00:00:00|21276.26
00:00:00|21276.26
00:00:02|21276.26
00:00:04|21276.26
00:00:04|21276.26
00:00:05|21276.26
00:00:06|21276.43
00:00:07|21271.24
00:00:08|21267.25
00:00:09|21273.6
00:00:10|21274.04
00:00:11|21274.04
00:00:12|21275.08
00:00:13|21270.8
00:00:14|21268.49
00:00:15|21262.09
00:00:17|21269.18
00:00:19|21269.18
00:00:19|21267.45
00:00:21|21271.69
00:00:22|21271.69
00:00:24|21271.69
00:00:24|21271.69
00:00:25|21271.69
00:00:26|21271.69
00:00:27|21271.69
00:00:28|21275.1
00:00:29|21275.1
00:00:30|21275.1
00:00:31|21277.75
00:00:32|21277.75
00:00:33|21277.75
00:00:34|21277.75
00:00:35|21276.15
00:00:36|21276.15
00:00:37|21277.92
00:00:38|21277.92
00:00:39|21277.92
00:00:40|21277.92
00:00:41|21277.92
00:00:42|21278.62
00:00:43|21278.62
00:00:44|21281.44
00:00:45|21274.58
00:00:46|21274.58
00:00:47|21275.94
00:00:48|21275.94
00:00:49|21275.94
00:00:50|21275.94
00:00:52|21278.17
00:00:53|21278.17
00:00:54|21278.17
00:00:55|21278.17
00:00:56|21278.17
00:00:57|21278.17
00:00:58|21273.99
00:00:59|21273.99
00:00:59|21273.99
00:01:01|21273.99
00:01:02|21276.47
00:01:03|21276.46
00:01:04|21276.46
00:01:05|21276.46
00:01:06|21276.46
00:01:07|21275.61
00:01:08|21276.46
00:01:09|21276.47
00:01:10|21276.47
00:01:12|21276.48
00:01:12|21276.48
00:01:13|21276.48
00:01:14|21276.48
00:01:15|21276.48
00:01:17|21290.
00:01:19|21298.07
00:01:20|21295.03
00:01:21|21295.03
00:01:22|21295.03
00:01:23|21295.14
00:01:25|21295.14
00:01:26|21295.14
00:01:27|21299.16
00:01:29|21299.63
00:01:29|21299.63
00:01:30|21299.8
00:01:31|21300.
00:01:33|21300.
00:01:34|21300.
00:01:34|21300.
00:01:36|21300.
00:01:37|21295.12
00:01:38|21295.12
00:01:39|21295.12
00:01:40|21295.12
00:01:41|21295.12
00:01:42|21295.12
00:01:43|21295.12
00:01:44|21295.12
00:01:45|21297.69
00:01:46|21298.01
00:01:47|21298.01
00:01:48|21298.01
00:01:49|21298.01
00:01:50|21294.43
00:01:51|21292.73
00:01:52|21292.69
00:01:53|21292.69
00:01:54|21287.96
00:01:56|21287.96
00:01:56|21287.96
00:01:58|21290.11
00:01:58|21290.11
00:01:59|21290.11
00:02:00|21289.91
00:02:01|21290.96
00:02:02|21290.96
00:02:03|21287.85
00:02:04|21286.96
00:02:05|21286.96
00:02:06|21286.96
00:02:07|21286.96
00:02:09|21286.96
00:02:09|21287.07
00:02:11|21287.07
00:02:12|21287.07
00:02:13|21287.07
00:02:14|21287.07
00:02:14|21287.07
00:02:15|21287.07
00:02:16|21287.07
00:02:17|21287.07
00:02:19|21285.63
00:02:20|21285.63
00:02:21|21285.63
00:02:23|21285.63
00:02:24|21285.63
00:02:25|21285.63
00:02:26|21285.63
00:02:28|21285.63
00:02:29|21285.63
00:02:31|21284.77
00:02:31|21284.77
00:02:32|21284.77
00:02:33|21284.77
00:02:34|21284.77
00:02:35|21284.77
00:02:36|21284.77
00:02:37|21287.
00:02:38|21283.63
00:02:40|21280.
00:02:41|21280.
00:02:42|21281.36
00:02:42|21282.62
00:02:44|21282.62
00:02:44|21282.62
00:02:45|21284.76
00:02:47|21284.76
00:02:48|21288.39
00:02:49|21288.39
00:02:50|21286.94
00:02:50|21286.94
00:02:52|21286.94
00:02:53|21286.94
00:02:53|21286.94
00:02:54|21286.94
00:02:55|21291.56
00:02:57|21291.56
00:02:57|21291.56
00:02:59|21291.56
00:02:59|21291.56
00:03:00|21291.64
00:03:02|21291.64
00:03:03|21291.64
00:03:04|21287.82
00:03:04|21287.82
00:03:05|21287.82
00:03:07|21287.82
00:03:08|21287.82
00:03:09|21287.82
00:03:10|21287.82
00:03:11|21289.54
00:03:12|21290.66
00:03:13|21285.65
00:03:14|21289.05
00:03:14|21289.05
00:03:16|21289.05
00:03:17|21289.05
00:03:19|21288.78
00:03:20|21289.05
00:03:22|21292.37
00:03:23|21292.37
00:03:24|21292.37
00:03:25|21292.35
00:03:26|21288.55
00:03:28|21292.34
00:03:28|21292.34
00:03:29|21292.34
00:03:31|21292.34
00:03:33|21292.34
00:03:33|21297.94
00:03:34|21296.93
00:03:35|21296.44
00:03:36|21296.44
00:03:37|21296.44
00:03:38|21296.44
00:03:39|21293.5
00:03:40|21296.29
00:03:41|21296.29
00:03:42|21296.29
00:03:43|21296.29
00:03:44|21293.5
00:03:45|21293.5
00:03:46|21292.96
00:03:47|21292.96
00:03:48|21292.96
00:03:49|21292.96
00:03:50|21292.96
00:03:52|21292.96
00:03:52|21292.96
00:03:53|21292.96
00:03:54|21292.96
00:03:55|21292.96
00:03:57|21290.35
00:03:57|21290.35
00:03:59|21290.35
00:04:00|21289.94
00:04:01|21293.15
00:04:01|21293.15
00:04:03|21293.15
00:04:04|21293.16
00:04:05|21293.47
00:04:06|21289.19
00:04:07|21289.19
00:04:08|21289.19
00:04:09|21293.34
00:04:09|21295.28
00:04:11|21298.35
00:04:11|21294.96
00:04:13|21290.84
00:04:13|21287.87
00:04:14|21284.4
00:04:16|21284.4
00:04:16|21286.53
00:04:18|21286.63
00:04:19|21288.97
00:04:20|21291.07
00:04:20|21293.64
00:04:21|21293.64
00:04:23|21295.76
00:04:24|21292.42
00:04:25|21292.42
00:04:26|21287.
00:04:27|21287.
00:04:28|21287.
00:04:29|21287.
00:04:30|21287.
00:04:31|21285.35
00:04:32|21286.94
00:04:33|21283.68
00:04:34|21283.68
00:04:35|21283.68
00:04:36|21283.68
00:04:37|21289.09
00:04:38|21289.09
00:04:39|21289.09
00:04:40|21288.91
00:04:41|21289.48
00:04:42|21289.48
00:04:43|21289.48
00:04:44|21289.48
00:04:45|21286.93
00:04:46|21286.93
00:04:47|21286.93
00:04:49|21286.93
00:04:49|21286.93
00:04:51|21286.93
00:04:51|21291.38
00:04:52|21291.38
00:04:54|21291.38
00:04:55|21290.14
00:04:55|21290.14
00:04:57|21290.14
00:04:57|21290.25
00:04:59|21292.98
00:04:59|21292.98
00:05:00|21292.98
00:05:02|21292.98
00:05:02|21292.98
00:05:05|21292.98
00:05:05|21292.98
00:05:06|21292.98
00:05:08|21292.98
00:05:09|21292.98
00:05:10|21292.98
00:05:12|21292.98
00:05:13|21292.98
00:05:14|21292.98
00:05:15|21292.98
00:05:16|21292.98
00:05:18|21292.98
00:05:18|21292.98
00:05:19|21292.98
00:05:20|21292.98
00:05:22|21288.95
00:05:22|21289.12
00:05:23|21289.12
00:05:25|21289.12
00:05:26|21289.12
00:05:27|21289.12
00:05:28|21283.65
00:05:30|21283.65
00:05:30|21283.54
00:05:31|21283.54
00:05:33|21283.54
00:05:34|21283.54
00:05:35|21283.54
00:05:36|21283.54
00:05:37|21283.54
00:05:38|21283.54
00:05:39|21283.54
00:05:40|21287.4
00:05:41|21287.4
00:05:42|21287.4
00:05:43|21287.4
00:05:44|21287.4
00:05:45|21287.4
00:05:46|21287.4
00:05:47|21287.4
00:05:48|21287.4
00:05:49|21288.02
00:05:50|21288.02
00:05:51|21293.08
00:05:52|21293.08
00:05:53|21293.08
00:05:54|21293.08
00:05:55|21293.08
00:05:56|21293.08
00:05:57|21293.08
00:05:59|21293.08
00:05:59|21293.08
00:06:00|21293.08
00:06:01|21293.08
00:06:02|21293.08
00:06:03|21293.08
00:06:05|21293.08
00:06:05|21293.08
00:06:07|21293.08
00:06:08|21293.08
00:06:09|21287.76
00:06:10|21285.11
00:06:11|21285.11
00:06:12|21285.11
00:06:13|21285.11
00:06:14|21282.87
00:06:15|21282.87
00:06:16|21278.38
00:06:17|21278.38
00:06:18|21278.38
00:06:19|21281.42
00:06:20|21281.42
00:06:21|21281.42
00:06:22|21281.42
00:06:23|21281.42
00:06:24|21279.36
00:06:25|21279.36
00:06:27|21279.36
00:06:28|21279.5
00:06:29|21283.22
00:06:30|21283.22
00:06:31|21283.22
00:06:32|21283.22
00:06:34|21283.53
00:06:34|21283.53
00:06:36|21283.53
00:06:37|21283.53
00:06:38|21283.53
00:06:39|21283.53
00:06:40|21283.53
00:06:42|21283.48
00:06:43|21283.48
00:06:44|21283.48
00:06:45|21283.48
00:06:45|21283.48
00:06:47|21279.12
00:06:47|21279.12
00:06:48|21279.12
00:06:50|21279.12
00:06:51|21279.12
00:06:52|21279.12
00:06:53|21279.12
00:06:54|21279.12
00:06:55|21279.12
00:06:56|21279.12
00:06:57|21279.12
00:06:58|21283.94
00:06:59|21283.94
00:07:00|21283.94
00:07:01|21283.94
00:07:02|21283.94
00:07:04|21283.94
00:07:04|21283.94
00:07:06|21283.94
00:07:07|21283.94
00:07:08|21283.94
00:07:09|21283.94
00:07:10|21287.25
00:07:11|21287.25
00:07:12|21287.25
00:07:13|21287.25
00:07:14|21287.25
00:07:15|21287.41
00:07:16|21290.
00:07:17|21295.4
00:07:18|21295.39
00:07:19|21294.51
00:07:20|21296.61
00:07:21|21296.61
00:07:22|21296.61
00:07:23|21296.05
00:07:25|21295.45
00:07:25|21295.45
00:07:26|21291.9
00:07:28|21291.9
00:07:29|21297.32
00:07:30|21297.32
00:07:30|21294.47
00:07:31|21294.47
00:07:32|21294.47
00:07:33|21294.48
00:07:34|21294.48
00:07:37|21294.48
00:07:38|21294.48
00:07:38|21294.47
00:07:39|21294.47
00:07:41|21297.41
00:07:42|21297.41
00:07:43|21297.41
00:07:43|21297.41
00:07:45|21297.41
00:07:47|21298.13
00:07:48|21298.13
00:07:48|21296.07
00:07:50|21296.07
00:07:50|21290.44
00:07:52|21290.44
00:07:53|21290.44
00:07:55|21290.44
00:07:55|21290.44
00:07:56|21290.44
00:07:57|21290.44
00:07:58|21294.98
00:07:59|21294.98
00:08:00|21294.98
00:08:01|21294.98
00:08:02|21294.98
00:08:03|21297.21
00:08:04|21297.21
00:08:05|21297.21
00:08:07|21297.21
00:08:07|21297.21
00:08:10|21297.21
00:08:11|21297.24
00:08:13|21297.24
00:08:13|21297.24
00:08:14|21297.24
00:08:15|21294.36
00:08:17|21294.36
00:08:18|21294.36
00:08:19|21294.36
00:08:20|21294.36
00:08:21|21294.36
00:08:21|21298.58
00:08:22|21298.58
00:08:24|21299.13
00:08:26|21299.97
00:08:26|21298.82
00:08:27|21298.82
00:08:28|21298.78
00:08:30|21298.73
00:08:31|21298.73
00:08:33|21297.98
00:08:33|21297.98
00:08:34|21297.98
00:08:35|21297.98
00:08:36|21297.98
00:08:38|21297.98
00:08:38|21297.98
00:08:39|21297.98
00:08:41|21297.98
00:08:41|21297.98
00:08:42|21297.98
00:08:44|21297.98
00:08:45|21297.98
00:08:46|21297.98
00:08:47|21300.26
00:08:48|21303.54
00:08:49|21303.54
00:08:49|21302.31
00:08:51|21301.08
00:08:52|21301.08
00:08:52|21301.08
00:08:54|21301.08
00:08:54|21301.08
00:08:55|21298.94
00:08:56|21298.94
00:08:57|21298.94
00:08:59|21298.94
00:08:59|21304.53
00:09:01|21305.73
00:09:01|21305.73
00:09:02|21303.84
00:09:04|21303.84
00:09:04|21305.67
00:09:07|21306.97
00:09:07|21306.97
00:09:08|21306.97
00:09:09|21306.97
00:09:11|21306.92
00:09:12|21305.97
00:09:13|21310.
00:09:13|21308.43
00:09:15|21310.51
00:09:16|21310.51
00:09:17|21310.51
00:09:17|21309.31
00:09:19|21309.31
00:09:20|21309.31
00:09:21|21309.31
00:09:21|21310.57
00:09:22|21310.57
00:09:24|21311.36
00:09:24|21311.36
00:09:27|21311.36
00:09:28|21311.36
00:09:29|21311.36
00:09:30|21311.13
00:09:31|21306.58
00:09:31|21306.58
00:09:33|21307.52
00:09:34|21307.52
00:09:34|21309.26
00:09:35|21309.26
00:09:38|21310.5
00:09:38|21310.5
00:09:39|21310.5
00:09:40|21310.5
00:09:41|21312.09
00:09:42|21312.09
00:09:43|21313.25
00:09:44|21313.85
00:09:45|21315.47
00:09:46|21316.92
00:09:48|21316.92
00:09:48|21316.92
00:09:50|21316.92
00:09:51|21316.92
00:09:52|21316.92
00:09:52|21317.05
00:09:53|21317.05
00:09:55|21317.05
00:09:56|21317.05
00:09:56|21316.24
00:09:57|21316.11
00:09:59|21316.11
00:09:59|21316.11
00:10:00|21316.11
00:10:03|21315.56
00:10:03|21315.56
00:10:05|21312.89
00:10:06|21312.89
00:10:07|21312.89
00:10:08|21312.89
00:10:09|21311.99
00:10:10|21311.99
00:10:11|21308.68
00:10:12|21308.68
00:10:13|21308.68
00:10:13|21308.68
00:10:15|21308.68
00:10:16|21308.68
00:10:16|21308.68
00:10:18|21308.68
00:10:19|21308.68
00:10:19|21308.68
00:10:21|21311.99
00:10:22|21312.02
00:10:23|21312.02
00:10:24|21312.02
00:10:25|21312.02
00:10:26|21312.02
00:10:28|21312.02
00:10:29|21312.02
00:10:30|21312.02
00:10:31|21309.37
00:10:33|21309.37
00:10:33|21309.37
00:10:34|21309.37
00:10:35|21309.37
00:10:36|21309.37
00:10:37|21309.37
00:10:39|21309.26
00:10:39|21307.5
00:10:41|21307.3
00:10:42|21307.3
00:10:43|21307.45
00:10:44|21308.56
00:10:45|21307.92
00:10:46|21308.79
00:10:47|21308.79
00:10:48|21308.79
00:10:49|21308.79
00:10:50|21308.79
00:10:51|21308.79
00:10:52|21308.79
00:10:53|21308.79
00:10:55|21308.79
00:10:56|21308.48
00:10:56|21308.48
00:10:58|21308.48
00:10:59|21308.48
00:11:00|21308.48
00:11:01|21308.48
00:11:02|21308.09
00:11:03|21308.09
00:11:04|21306.04
00:11:06|21306.04
00:11:06|21306.04
00:11:08|21306.04
00:11:08|21302.75
00:11:09|21302.75
00:11:11|21302.75
00:11:12|21302.75
00:11:12|21302.75
00:11:14|21302.75
00:11:15|21302.75
00:11:17|21302.75
00:11:18|21302.75
00:11:19|21302.75
00:11:20|21302.75
00:11:21|21302.75
00:11:22|21302.75
00:11:23|21302.75
00:11:24|21301.02
00:11:25|21301.02
00:11:26|21301.02
00:11:27|21301.02
00:11:29|21301.02
00:11:30|21301.02
00:11:31|21301.02
00:11:32|21301.02
00:11:34|21306.48
00:11:35|21306.48
00:11:36|21306.48
00:11:36|21306.48
00:11:38|21306.48
00:11:39|21306.48
00:11:40|21306.48
00:11:41|21306.48
00:11:42|21306.48
00:11:43|21306.48
00:11:44|21307.68
00:11:45|21307.68
00:11:47|21307.68
00:11:47|21307.7
00:11:48|21307.73
00:11:49|21307.73
00:11:50|21307.73
00:11:52|21308.29
00:11:52|21308.29
00:11:53|21308.29
00:11:54|21308.29
00:11:55|21309.18
00:11:57|21309.18
00:11:57|21309.18
00:11:58|21309.18
00:11:59|21309.18
00:12:00|21309.18
00:12:01|21305.56
00:12:03|21305.56
00:12:03|21305.56
00:12:05|21305.56
00:12:06|21305.56
00:12:07|21305.56
00:12:08|21305.56
00:12:09|21305.56
00:12:10|21305.56
00:12:11|21305.56
00:12:12|21305.56
00:12:13|21305.56
00:12:14|21305.89
00:12:15|21305.89
00:12:16|21305.89
00:12:17|21305.89
00:12:18|21308.26
00:12:19|21308.26
00:12:20|21308.27
00:12:21|21302.6
00:12:23|21312.42
00:12:24|21313.21
00:12:24|21313.21
00:12:26|21313.21
00:12:26|21313.25
00:12:27|21313.25
00:12:29|21313.25
00:12:31|21315.45
00:12:32|21315.45
00:12:33|21315.45
00:12:34|21315.45
00:12:36|21320.
00:12:36|21320.
00:12:37|21320.
00:12:39|21320.
00:12:41|21320.
00:12:41|21320.
00:12:42|21319.96
00:12:43|21319.96
00:12:44|21319.96
00:12:45|21319.96
00:12:46|21319.96
00:12:47|21319.96
00:12:48|21319.98
00:12:50|21319.98
00:12:50|21319.98
00:12:51|21320.
00:12:52|21320.78
00:12:53|21320.78
00:12:55|21320.78
00:12:55|21320.78
00:12:56|21320.78
00:12:57|21320.78
00:12:58|21316.5
00:12:59|21316.5
00:13:00|21316.5
00:13:01|21316.5
00:13:02|21316.5
00:13:03|21318.48
00:13:04|21318.48
00:13:06|21314.74
00:13:06|21314.49
00:13:07|21314.49
00:13:08|21311.88
00:13:10|21310.
00:13:11|21310.
00:13:12|21310.
00:13:13|21312.24
00:13:14|21312.24
00:13:16|21312.24
00:13:16|21312.24
00:13:17|21312.24
00:13:18|21312.24
00:13:19|21312.87
00:13:20|21312.86
00:13:21|21312.94
00:13:22|21313.22
00:13:23|21313.22
00:13:24|21313.22
00:13:25|21313.22
00:13:26|21313.22
00:13:27|21313.22
00:13:28|21319.42
00:13:30|21321.52
00:13:32|21321.5
00:13:33|21321.43
00:13:33|21321.43
00:13:36|21321.51
00:13:36|21321.51
00:13:37|21321.51
00:13:38|21321.51
00:13:39|21321.51
00:13:40|21324.33
00:13:41|21324.34
00:13:42|21323.84
00:13:43|21327.83
00:13:44|21324.8
00:13:46|21323.59
00:13:46|21323.59
00:13:48|21323.39
00:13:48|21323.39
00:13:51|21323.39
00:13:51|21323.39
00:13:52|21327.87
00:13:53|21327.87
00:13:54|21328.99
00:13:55|21330.
00:13:56|21330.
00:13:57|21329.22
00:13:58|21329.22
00:13:59|21327.6
00:14:00|21327.6
00:14:01|21327.6
00:14:02|21330.
00:14:03|21330.
00:14:04|21330.
00:14:05|21330.
00:14:07|21330.
00:14:08|21330.
00:14:08|21330.
00:14:10|21334.07
00:14:12|21335.82
00:14:13|21337.4
00:14:13|21337.4
00:14:15|21337.4
00:14:15|21337.4
00:14:16|21337.4
00:14:18|21337.4
00:14:18|21337.4
00:14:19|21333.01
00:14:20|21333.01
00:14:22|21333.01
00:14:22|21333.01
00:14:24|21333.01
00:14:25|21333.01
00:14:26|21333.01
00:14:26|21333.01
00:14:27|21338.22
00:14:28|21338.22
00:14:29|21338.22
00:14:31|21338.22
00:14:32|21338.22
00:14:33|21338.6
00:14:35|21338.6
00:14:36|21338.6
00:14:37|21338.49
00:14:38|21338.49
00:14:39|21338.49
00:14:40|21338.49
00:14:41|21338.49
00:14:42|21338.49
00:14:43|21338.49
00:14:45|21336.56
00:14:45|21336.56
00:14:46|21336.56
00:14:47|21335.83
00:14:48|21335.83
00:14:50|21334.87
00:14:51|21334.87
00:14:52|21334.87
00:14:53|21338.65
00:14:54|21338.65
00:14:55|21338.65
00:14:57|21337.13
00:14:58|21337.49
00:14:59|21337.71
00:15:00|21337.46
00:15:01|21336.05
00:15:02|21336.09
00:15:03|21336.09
00:15:04|21336.09
00:15:05|21336.09
00:15:07|21329.99
00:15:08|21327.53
00:15:09|21330.26
00:15:09|21330.26
00:15:11|21330.26
00:15:12|21330.26
00:15:13|21329.01
00:15:14|21329.01
00:15:15|21329.01
00:15:17|21329.01
00:15:18|21329.01
00:15:19|21330.45
00:15:20|21330.45
00:15:21|21330.45
00:15:22|21331.54
00:15:23|21331.54
00:15:24|21331.54
00:15:25|21328.72
00:15:26|21328.72
00:15:27|21328.72
00:15:28|21329.59
00:15:29|21329.59
00:15:30|21328.31
00:15:31|21327.53
00:15:33|21327.53
00:15:34|21327.53
00:15:36|21327.53
00:15:37|21327.53
00:15:39|21327.53
00:15:40|21327.53
00:15:42|21327.53
00:15:43|21327.53
00:15:43|21327.53
00:15:44|21327.53
00:15:45|21331.34
00:15:47|21332.65
00:15:48|21332.38
00:15:49|21337.4
00:15:50|21337.4
00:15:51|21337.4
00:15:53|21337.4
00:15:54|21333.45
00:15:55|21332.97
00:15:55|21332.97
00:15:56|21332.97
00:15:58|21332.97
00:15:59|21332.97
00:16:00|21332.97
00:16:01|21332.97
00:16:03|21332.97
00:16:03|21332.97
00:16:05|21332.97
00:16:06|21332.18
00:16:07|21332.18
00:16:08|21332.18
00:16:09|21332.18
00:16:10|21332.18
00:16:11|21332.18
00:16:12|21332.18
00:16:13|21332.18
00:16:15|21336.35
00:16:15|21336.35
00:16:16|21336.35
00:16:17|21336.35
00:16:18|21336.35
00:16:19|21334.45
00:16:21|21334.45
00:16:21|21334.45
00:16:23|21334.45
00:16:25|21334.45
00:16:26|21334.45
00:16:26|21334.45
00:16:28|21334.45
00:16:29|21335.32
00:16:29|21335.32
00:16:30|21336.35
00:16:31|21339.15
00:16:34|21339.15
00:16:34|21338.38
00:16:35|21338.3
00:16:36|21337.99
00:16:38|21337.99
00:16:39|21337.99
00:16:41|21337.99
00:16:41|21337.99
00:16:42|21338.26
00:16:43|21337.62
00:16:45|21337.62
00:16:47|21337.62
00:16:48|21337.62
00:16:49|21337.62
00:16:49|21337.62
00:16:52|21337.62
00:16:52|21334.47
00:16:53|21334.47
00:16:54|21334.47
00:16:55|21334.47
00:16:56|21334.47
00:16:57|21332.11
00:16:58|21332.11
00:16:59|21333.6
00:17:00|21333.6
00:17:01|21333.6
00:17:02|21331.86
00:17:03|21330.
00:17:04|21330.
00:17:05|21330.
00:17:06|21330.
00:17:08|21330.
00:17:08|21330.
00:17:11|21329.42
00:17:11|21325.65
00:17:12|21325.65
00:17:13|21325.65
00:17:14|21325.65
00:17:15|21325.65
00:17:16|21320.24
00:17:17|21320.24
00:17:18|21320.24
00:17:19|21320.24
00:17:20|21320.24
00:17:21|21320.24
00:17:22|21320.24
00:17:23|21320.24
00:17:24|21320.24
00:17:25|21320.24
00:17:26|21320.24
00:17:27|21320.24
00:17:28|21320.24
00:17:29|21320.24
00:17:30|21320.24
00:17:31|21324.36
00:17:32|21324.36
00:17:34|21324.36
00:17:35|21324.36
00:17:37|21323.58
00:17:37|21323.58
00:17:39|21321.82
00:17:40|21321.82
00:17:42|21326.73
00:17:42|21326.73
00:17:43|21326.73
00:17:44|21326.73
00:17:45|21326.73
00:17:46|21326.74
00:17:47|21326.74
00:17:48|21326.74
00:17:49|21326.74
00:17:50|21327.85
00:17:51|21330.
00:17:52|21330.
00:17:53|21332.62
00:17:54|21335.33
00:17:55|21334.76
00:17:56|21335.33
00:17:57|21333.87
00:17:58|21333.87
00:17:59|21333.87
00:18:00|21333.87
00:18:02|21333.87
00:18:04|21333.87
00:18:04|21333.87
00:18:06|21333.87
00:18:07|21333.87
00:18:09|21337.1
00:18:10|21337.1
00:18:10|21337.1
00:18:12|21337.1
00:18:13|21337.1
00:18:14|21337.1
00:18:15|21337.1
00:18:16|21331.01
00:18:17|21331.01
00:18:18|21331.01
00:18:19|21334.85
00:18:19|21334.85
00:18:20|21334.85
00:18:22|21334.85
00:18:23|21329.32
00:18:24|21329.32
00:18:24|21329.13
00:18:26|21330.55
00:18:27|21330.55
00:18:27|21330.55
00:18:29|21330.55
00:18:29|21330.55
00:18:30|21330.55
00:18:32|21330.55
00:18:33|21330.55
00:18:34|21330.55
00:18:35|21330.55
00:18:35|21330.55
00:18:36|21331.83
00:18:38|21331.83
00:18:38|21331.83
00:18:40|21332.13
00:18:41|21332.13
00:18:42|21332.13
00:18:44|21332.13
00:18:44|21332.13
00:18:46|21331.79
00:18:47|21335.21
00:18:48|21335.21
00:18:49|21335.21
00:18:50|21335.21
00:18:52|21335.21
00:18:53|21335.21
00:18:54|21336.37
00:18:54|21336.37
00:18:55|21336.37
00:18:56|21336.37
00:18:58|21336.37
00:18:59|21336.37
00:19:00|21336.37
00:19:01|21337.66
00:19:02|21337.66
00:19:04|21337.66
00:19:05|21337.66
00:19:06|21337.82
00:19:07|21337.82
00:19:08|21339.53
00:19:09|21339.58
00:19:10|21339.58
00:19:11|21338.77
00:19:13|21338.77
00:19:13|21338.77
00:19:15|21338.77
00:19:16|21338.77
00:19:17|21338.77
00:19:17|21340.
00:19:19|21340.
00:19:19|21340.
00:19:20|21336.78
00:19:21|21336.78
00:19:22|21336.78
00:19:23|21336.78
00:19:25|21339.43
00:19:25|21339.89
00:19:26|21340.28
00:19:27|21342.64
00:19:29|21342.64
00:19:29|21340.2
00:19:30|21340.2
00:19:31|21345.
00:19:33|21345.
00:19:33|21345.
00:19:35|21346.
00:19:35|21346.82
00:19:36|21346.16
00:19:38|21345.52
00:19:39|21345.52
00:19:40|21345.52
00:19:42|21345.52
00:19:42|21344.2
00:19:44|21344.2
00:19:45|21344.2
00:19:46|21344.2
00:19:47|21344.2
00:19:49|21347.71
00:19:50|21345.
00:19:50|21345.
00:19:51|21345.
00:19:52|21345.
00:19:55|21345.
00:19:56|21348.61
00:19:57|21349.14
00:19:58|21351.58
00:19:58|21347.44
00:20:01|21347.44
00:20:01|21347.44
00:20:03|21345.5
00:20:04|21345.3
00:20:05|21345.3
00:20:05|21345.3
00:20:08|21345.3
00:20:08|21345.3
00:20:09|21345.3
00:20:10|21345.3
00:20:11|21345.3
00:20:13|21345.3
00:20:14|21345.3
00:20:15|21345.3
00:20:17|21345.3
00:20:17|21345.3
00:20:18|21345.3
00:20:19|21344.51
00:20:20|21344.51
00:20:21|21342.66
00:20:22|21342.66
00:20:23|21342.66
00:20:24|21342.66
00:20:25|21342.66
00:20:26|21342.66
00:20:27|21345.81
00:20:28|21345.81
00:20:29|21345.81
00:20:30|21345.81
00:20:31|21345.81
00:20:32|21347.23
00:20:33|21348.83
00:20:34|21348.83
00:20:35|21348.83
00:20:37|21348.83
00:20:38|21348.83
00:20:40|21348.83
00:20:40|21349.28
00:20:41|21349.28
00:20:42|21351.58
00:20:43|21351.16
00:20:44|21346.22
00:20:45|21346.22
00:20:47|21346.22
00:20:48|21350.92
00:20:48|21350.92
00:20:49|21350.92
00:20:50|21346.22
00:20:52|21346.22
00:20:52|21346.22
00:20:53|21346.22
00:20:55|21346.22
00:20:56|21346.22
00:20:56|21346.22
00:20:58|21346.22
00:20:59|21346.22
00:20:59|21346.22
00:21:01|21346.22
00:21:01|21346.22
00:21:03|21346.22
00:21:04|21342.
00:21:05|21341.72
00:21:06|21341.72
00:21:08|21341.72
00:21:08|21341.72
00:21:09|21341.72
00:21:10|21341.72
00:21:12|21341.72
00:21:13|21341.72
00:21:14|21344.54
00:21:14|21344.54
00:21:16|21344.54
00:21:16|21341.88
00:21:18|21341.88
00:21:20|21341.88
00:21:20|21341.88
00:21:21|21341.88
00:21:22|21341.88
00:21:23|21341.88
00:21:24|21341.88
00:21:25|21339.95
00:21:26|21339.95
00:21:27|21339.95
00:21:28|21339.95
00:21:29|21339.95
00:21:30|21339.95
00:21:31|21339.95
00:21:32|21343.73
00:21:33|21343.73
00:21:34|21346.55
00:21:35|21346.07
00:21:36|21347.46
00:21:38|21347.18
00:21:38|21349.44
00:21:41|21349.44
00:21:41|21349.44
00:21:42|21349.44
00:21:43|21349.44
00:21:45|21349.44
00:21:46|21349.44
00:21:46|21349.44
00:21:48|21349.44
00:21:48|21349.44
00:21:49|21349.44
00:21:51|21349.44
00:21:52|21351.58
00:21:52|21352.89
00:21:54|21352.89
00:21:54|21352.89
00:21:56|21351.23
00:21:57|21346.87
00:21:58|21346.87
00:21:58|21351.62
00:22:00|21346.47
00:22:01|21350.16
00:22:02|21347.39
00:22:03|21347.39
00:22:04|21347.39
00:22:05|21349.14
00:22:06|21347.87
00:22:07|21347.87
00:22:08|21347.87
00:22:09|21353.63
00:22:10|21353.63
00:22:11|21353.63
00:22:12|21353.63
00:22:13|21353.82
00:22:14|21349.84
00:22:15|21349.84
00:22:16|21349.84
00:22:17|21349.84
00:22:18|21349.84
00:22:19|21349.84
00:22:20|21349.84
00:22:21|21349.84
00:22:22|21349.84
00:22:23|21349.84
00:22:24|21349.84
00:22:25|21349.84
00:22:26|21349.84
00:22:27|21349.84
00:22:28|21349.84
00:22:30|21349.84
00:22:31|21349.84
00:22:32|21349.84
00:22:33|21349.84
00:22:34|21349.84
00:22:35|21349.84
00:22:36|21349.84
00:22:37|21349.84
00:22:39|21349.84
00:22:40|21349.84
00:22:42|21349.84
00:22:42|21349.84
00:22:44|21349.84
00:22:45|21349.84
00:22:46|21349.84
00:22:47|21349.84
00:22:48|21349.84
00:22:49|21349.84
00:22:50|21349.84
00:22:51|21349.84
00:22:52|21354.58
00:22:53|21349.84
00:22:54|21349.84
00:22:55|21349.84
00:22:56|21354.54
00:22:57|21354.54
00:22:58|21352.06
00:22:59|21352.06
00:23:00|21352.06
00:23:02|21355.25
00:23:02|21355.25
00:23:04|21355.25
00:23:05|21355.25
00:23:07|21354.57
00:23:08|21354.57
00:23:09|21354.57
00:23:10|21354.58
00:23:11|21354.58
00:23:12|21354.58
00:23:13|21354.58
00:23:14|21355.51
00:23:15|21355.51
00:23:16|21355.51
00:23:17|21355.51
00:23:18|21358.17
00:23:19|21360.
00:23:20|21356.49
00:23:21|21356.49
00:23:22|21356.49
00:23:23|21354.8
00:23:24|21354.8
00:23:25|21359.61
00:23:26|21359.61
00:23:27|21354.51
00:23:28|21354.51
00:23:29|21354.51
00:23:30|21351.44
00:23:31|21351.44
00:23:32|21351.44
00:23:33|21351.44
00:23:34|21351.44
00:23:35|21351.44
00:23:36|21351.44
00:23:37|21359.37
00:23:38|21359.37
00:23:40|21359.17
00:23:40|21359.08
00:23:43|21353.14
00:23:43|21353.14
00:23:44|21353.14
00:23:45|21353.14
00:23:46|21353.14
00:23:47|21353.14
00:23:48|21351.31
00:23:50|21348.72
00:23:51|21353.14
00:23:52|21353.17
00:23:52|21353.17
00:23:54|21353.17
00:23:54|21353.17
00:23:56|21353.17
00:23:57|21353.17
00:23:58|21353.17
00:23:59|21353.17
00:24:00|21353.17
00:24:01|21353.17
00:24:02|21353.17
00:24:03|21357.22
00:24:04|21357.22
00:24:05|21357.22
00:24:07|21357.22
00:24:08|21357.22
00:24:10|21357.22
00:24:11|21357.22
00:24:13|21357.22
00:24:14|21357.22
00:24:14|21357.22
00:24:15|21357.22
00:24:17|21357.22
00:24:18|21357.22
00:24:20|21357.22
00:24:21|21357.22
00:24:22|21357.22
00:24:23|21357.22
00:24:24|21357.22
00:24:25|21353.88
00:24:26|21353.88
00:24:27|21353.88
00:24:28|21353.88
00:24:29|21357.19
00:24:30|21353.97
00:24:31|21353.97
00:24:32|21353.97
00:24:33|21353.97
00:24:34|21353.97
00:24:35|21353.97
00:24:36|21353.97
00:24:37|21353.97
00:24:39|21351.84
00:24:39|21351.84
00:24:40|21351.84
00:24:41|21351.84
00:24:43|21351.84
00:24:44|21351.84
00:24:44|21351.84
00:24:45|21351.84
00:24:46|21351.84
00:24:47|21351.84
00:24:48|21351.84
00:24:49|21351.84
00:24:51|21351.84
00:24:52|21351.84
00:24:53|21351.84
00:24:54|21351.84
00:24:55|21351.84
00:24:57|21358.09
00:24:57|21358.09
00:24:58|21358.09
00:24:59|21358.09
00:25:00|21358.09
00:25:01|21358.09
00:25:03|21358.09
00:25:03|21358.09
00:25:05|21354.31
00:25:06|21354.31
00:25:07|21354.31
00:25:08|21352.09
00:25:09|21352.09
00:25:10|21352.09
00:25:12|21352.09
00:25:13|21352.09
00:25:14|21352.09
00:25:15|21356.45
00:25:16|21356.45
00:25:17|21356.45
00:25:18|21356.45
00:25:19|21356.45
00:25:21|21356.45
00:25:21|21360.21
00:25:23|21358.34
00:25:23|21356.53
00:25:25|21356.53
00:25:26|21356.53
00:25:26|21356.53
00:25:27|21356.53
00:25:28|21356.53
00:25:29|21356.53
00:25:30|21356.53
00:25:31|21356.53
00:25:32|21352.5
00:25:34|21352.5
00:25:34|21352.5
00:25:35|21352.5
00:25:36|21352.5
00:25:38|21352.47
00:25:39|21352.47
00:25:40|21359.24
00:25:41|21359.24
00:25:43|21360.94
00:25:43|21360.94
00:25:45|21360.94
00:25:45|21359.
00:25:47|21359.
00:25:48|21359.
00:25:48|21359.
00:25:49|21359.
00:25:51|21359.
00:25:52|21359.
00:25:53|21359.
00:25:53|21360.87
00:25:54|21356.69
00:25:55|21356.69
00:25:57|21356.69
00:25:57|21355.89
00:25:58|21355.99
00:26:00|21355.99
00:26:01|21355.99
00:26:02|21361.2
00:26:03|21361.2
00:26:04|21361.2
00:26:05|21362.01
00:26:06|21357.42
00:26:07|21357.42
00:26:08|21358.86
00:26:10|21358.86
00:26:11|21357.57
00:26:12|21357.57
00:26:13|21357.57
00:26:15|21357.57
00:26:15|21357.57
00:26:17|21357.57
00:26:18|21357.57
00:26:19|21356.63
00:26:20|21356.63
00:26:21|21356.63
00:26:22|21356.63
00:26:23|21365.06
00:26:24|21365.06
00:26:25|21363.3
00:26:26|21365.98
00:26:27|21369.4
00:26:28|21370.
00:26:29|21369.16
00:26:30|21369.65
00:26:31|21369.65
00:26:32|21368.25
00:26:33|21368.25
00:26:34|21368.25
00:26:35|21368.94
00:26:36|21374.8
00:26:37|21369.59
00:26:38|21369.59
00:26:39|21369.59
00:26:40|21369.59
00:26:41|21369.59
00:26:42|21369.59
00:26:43|21369.59
00:26:45|21366.28
00:26:46|21366.28
00:26:48|21366.28
00:26:49|21371.01
00:26:50|21371.01
00:26:50|21371.02
00:26:52|21371.02
00:26:53|21371.02
00:26:54|21371.02
00:26:55|21371.02
00:26:56|21374.87
00:26:57|21374.9
00:26:58|21374.9
00:26:59|21374.9
00:27:00|21374.9
00:27:01|21374.9
00:27:03|21375.07
00:27:03|21375.07
00:27:05|21365.11
00:27:06|21365.11
00:27:08|21365.11
00:27:09|21365.11
00:27:10|21365.11
00:27:11|21365.11
00:27:13|21365.11
00:27:14|21365.11
00:27:15|21369.75
00:27:16|21370.4
00:27:17|21370.4
00:27:18|21370.4
00:27:19|21369.08
00:27:20|21367.66
00:27:21|21367.66
00:27:22|21367.66
00:27:23|21371.99
00:27:24|21371.99
00:27:25|21371.99
00:27:26|21372.19
00:27:27|21372.19
00:27:28|21369.28
00:27:29|21369.28
00:27:30|21369.28
00:27:31|21369.28
00:27:32|21369.28
00:27:33|21369.28
00:27:34|21369.28
00:27:35|21369.28
00:27:36|21369.28
00:27:37|21369.28
00:27:38|21369.28
00:27:39|21369.28
00:27:40|21369.28
00:27:41|21369.28
00:27:42|21372.17
00:27:43|21372.17
00:27:44|21372.16
00:27:45|21372.16
00:27:47|21372.17
00:27:47|21372.17
00:27:48|21376.16
00:27:49|21375.45
00:27:51|21375.45
00:27:52|21374.5
00:27:54|21371.9
00:27:54|21371.9
00:27:55|21371.9
00:27:56|21376.15
00:27:57|21376.15
00:27:58|21376.15
00:27:59|21376.15
00:28:00|21376.15
00:28:01|21376.15
00:28:02|21378.25
00:28:03|21378.29
00:28:04|21375.25
00:28:06|21379.28
00:28:08|21374.43
00:28:08|21374.43
00:28:09|21374.43
00:28:11|21374.43
00:28:12|21374.43
00:28:14|21374.43
00:28:14|21379.51
00:28:15|21380.03
00:28:16|21380.03
00:28:18|21381.84
00:28:19|21378.83
00:28:19|21378.83
00:28:21|21378.83
00:28:23|21382.79
00:28:24|21385.23
00:28:25|21387.64
00:28:26|21390.6
00:28:26|21388.93
00:28:28|21383.41
00:28:29|21382.13
00:28:30|21382.13
00:28:30|21385.3
00:28:32|21385.3
00:28:32|21388.6
00:28:34|21388.6
00:28:34|21389.83
00:28:36|21389.83
00:28:36|21389.83
00:28:37|21389.83
00:28:39|21389.83
00:28:40|21389.83
00:28:41|21389.83
00:28:41|21389.83
00:28:43|21389.83
00:28:44|21389.83
00:28:46|21389.83
00:28:46|21389.83
00:28:47|21389.83
00:28:48|21389.83
00:28:49|21389.82
00:28:50|21389.82
00:28:51|21389.82
00:28:52|21389.82
00:28:53|21389.82
00:28:54|21389.82
00:28:55|21385.05
00:28:56|21382.97
00:28:57|21380.
00:28:59|21380.26
00:29:00|21379.21
00:29:01|21379.21
00:29:01|21379.21
00:29:02|21379.21
00:29:03|21378.77
00:29:06|21379.73
00:29:06|21376.75
00:29:07|21387.06
00:29:09|21384.88
00:29:10|21384.88
00:29:11|21382.33
00:29:12|21382.33
00:29:13|21382.33
00:29:14|21388.87
00:29:15|21388.87
00:29:17|21390.
00:29:17|21388.41
00:29:18|21388.41
00:29:19|21388.41
00:29:20|21388.41
00:29:21|21388.08
00:29:22|21389.98
00:29:23|21390.89
00:29:24|21390.89
00:29:25|21390.07
00:29:26|21390.07
00:29:27|21390.07
00:29:28|21390.07
00:29:29|21390.07
00:29:30|21390.07
00:29:32|21393.02
00:29:33|21393.02
00:29:34|21393.02
00:29:35|21393.02
00:29:35|21391.71
00:29:36|21391.71
00:29:38|21391.71
00:29:39|21387.73
00:29:40|21387.73
00:29:41|21387.73
00:29:41|21391.94
00:29:43|21392.75
00:29:43|21392.78
00:29:44|21392.78
00:29:46|21392.78
00:29:47|21390.75
00:29:47|21390.75
00:29:49|21390.75
00:29:49|21390.75
00:29:51|21390.75
00:29:52|21390.75
00:29:53|21390.75
00:29:54|21390.75
00:29:55|21390.75
00:29:56|21389.2
00:29:57|21387.62
00:29:57|21387.62
00:29:58|21387.62
00:30:00|21387.62
00:30:00|21387.62
00:30:01|21387.62
00:30:02|21387.62
00:30:05|21386.57
00:30:05|21386.57
00:30:07|21386.57
00:30:08|21386.44
00:30:09|21386.48
00:30:11|21386.48
00:30:12|21386.48
00:30:13|21386.48
00:30:14|21386.48
00:30:15|21386.48
00:30:16|21386.48
00:30:18|21386.48
00:30:18|21386.48
00:30:19|21386.48
00:30:20|21386.48
00:30:22|21386.48
00:30:22|21385.88
00:30:24|21385.88
00:30:25|21385.88
00:30:25|21385.88
00:30:26|21385.88
00:30:28|21385.88
00:30:28|21385.88
00:30:29|21385.88
00:30:30|21385.88
00:30:31|21385.88
00:30:32|21385.88
00:30:33|21385.88
00:30:35|21385.88
00:30:35|21385.88
00:30:37|21385.88
00:30:38|21385.88
00:30:39|21385.88
00:30:40|21385.3
00:30:41|21385.28
00:30:42|21385.28
00:30:43|21385.28
00:30:44|21385.5
00:30:45|21378.82
00:30:46|21378.82
00:30:48|21378.82
00:30:48|21378.82
00:30:50|21378.82
00:30:51|21378.82
00:30:52|21378.82
00:30:53|21378.82
00:30:54|21378.82
00:30:55|21378.82
00:30:56|21378.82
00:30:57|21377.41
00:30:58|21377.41
00:31:00|21375.34
00:31:01|21375.34
00:31:01|21375.34
00:31:02|21375.34
00:31:04|21372.04
00:31:05|21372.04
00:31:06|21372.04
00:31:08|21369.64
00:31:09|21369.64
00:31:10|21370.65
00:31:12|21370.65
00:31:13|21370.65
00:31:14|21370.65
00:31:14|21370.65
00:31:16|21370.65
00:31:17|21370.65
00:31:18|21370.65
00:31:19|21370.65
00:31:20|21370.65
00:31:21|21370.65
00:31:22|21370.65
00:31:23|21370.65
00:31:24|21371.96
00:31:25|21371.96
00:31:26|21371.96
00:31:27|21371.96
00:31:28|21371.96
00:31:29|21371.96
00:31:31|21371.96
00:31:32|21371.96
00:31:33|21371.96
00:31:33|21371.96
00:31:35|21371.96
00:31:36|21371.96
00:31:37|21371.96
00:31:37|21371.96
00:31:38|21371.96
00:31:40|21371.96
00:31:41|21371.96
00:31:42|21370.
00:31:42|21370.
00:31:43|21370.
00:31:44|21370.
00:31:45|21366.91
00:31:46|21366.91
00:31:47|21366.91
00:31:49|21366.91
00:31:51|21366.91
00:31:52|21366.91
00:31:53|21366.91
00:31:53|21366.91
00:31:54|21366.91
00:31:56|21366.91
00:31:57|21366.86
00:31:58|21366.86
00:31:59|21366.84
00:32:00|21366.84
00:32:02|21367.21
00:32:02|21366.53
00:32:03|21366.53
00:32:04|21366.53
00:32:06|21366.53
00:32:07|21370.49
00:32:07|21370.49
00:32:09|21370.49
00:32:10|21370.49
00:32:10|21370.49
00:32:11|21370.49
00:32:13|21370.49
00:32:14|21367.55
00:32:15|21367.55
00:32:15|21367.55
00:32:16|21367.55
00:32:17|21372.71
00:32:19|21372.71
00:32:20|21372.71
00:32:21|21372.71
00:32:22|21372.71
00:32:23|21372.71
00:32:24|21372.71
00:32:25|21372.71
00:32:26|21372.71
00:32:27|21372.71
00:32:28|21372.71
00:32:29|21372.71
00:32:30|21372.71
00:32:31|21376.14
00:32:32|21376.14
00:32:33|21376.14
00:32:34|21376.14
00:32:35|21376.14
00:32:36|21377.25
00:32:37|21377.25
00:32:38|21380.
00:32:39|21381.74
00:32:40|21381.74
00:32:41|21382.7
00:32:42|21378.62
00:32:43|21376.76
00:32:44|21375.33
00:32:45|21375.33
00:32:46|21375.33
00:32:47|21372.76
00:32:48|21368.66
00:32:50|21368.66
00:32:50|21368.66
00:32:52|21368.66
00:32:54|21368.55
00:32:55|21368.55
00:32:56|21368.55
00:32:56|21365.19
00:32:58|21365.19
00:32:59|21365.19
00:33:00|21370.19
00:33:01|21370.19
00:33:02|21370.19
00:33:03|21370.49
00:33:04|21368.72
00:33:06|21366.29
00:33:07|21371.38
00:33:08|21368.66
00:33:09|21368.66
00:33:09|21368.66
00:33:11|21368.66
00:33:12|21368.66
00:33:13|21368.66
00:33:14|21368.66
00:33:15|21368.66
00:33:16|21368.66
00:33:17|21368.66
00:33:18|21368.66
00:33:19|21368.66
00:33:21|21368.66
00:33:21|21372.32
00:33:22|21372.32
00:33:23|21372.32
00:33:24|21372.32
00:33:25|21372.32
00:33:27|21372.32
00:33:27|21372.32
00:33:28|21372.45
00:33:30|21372.45
00:33:30|21372.45
00:33:31|21372.45
00:33:32|21372.45
00:33:33|21372.45
00:33:35|21372.45
00:33:36|21372.45
00:33:36|21372.45
00:33:37|21375.32
00:33:38|21375.32
00:33:40|21377.03
00:33:41|21380.
00:33:42|21380.
00:33:43|21380.52
00:33:44|21380.52
00:33:45|21381.98
00:33:46|21381.99
00:33:47|21382.64
00:33:48|21378.91
00:33:49|21378.91
00:33:51|21378.91
00:33:51|21378.91
00:33:52|21380.84
00:33:53|21380.84
00:33:55|21380.84
00:33:55|21380.84
00:33:56|21377.31
00:33:58|21377.31
00:33:59|21377.31
00:34:01|21376.82
00:34:02|21373.15
00:34:03|21373.15
00:34:04|21373.15
00:34:06|21373.15
00:34:07|21373.15
00:34:07|21373.15
00:34:09|21373.15
00:34:11|21373.15
00:34:12|21373.15
00:34:13|21373.15
00:34:15|21369.78
00:34:16|21369.78
00:34:17|21369.78
00:34:18|21374.74
00:34:18|21374.74
00:34:20|21374.74
00:34:21|21374.74
00:34:22|21374.74
00:34:23|21374.74
00:34:24|21374.74
00:34:25|21374.74
00:34:26|21374.74
00:34:27|21374.74
00:34:27|21370.29
00:34:29|21370.29
00:34:30|21370.25
00:34:31|21370.25
00:34:31|21369.37
00:34:33|21369.37
00:34:34|21368.71
00:34:35|21368.35
00:34:36|21368.35
00:34:36|21368.35
00:34:37|21368.35
00:34:39|21368.35
00:34:40|21368.35
00:34:40|21368.35
00:34:42|21369.78
00:34:43|21370.29
00:34:43|21374.71
00:34:45|21378.55
00:34:46|21378.55
00:34:46|21376.48
00:34:48|21371.07
00:34:48|21371.07
00:34:50|21372.22
00:34:51|21372.22
00:34:52|21372.22
00:34:54|21372.22
00:34:55|21372.22
00:34:56|21372.22
00:34:57|21372.22
00:34:58|21372.22
00:34:59|21371.81
00:34:59|21371.6
00:35:00|21373.39
00:35:02|21373.39
00:35:04|21373.37
00:35:05|21373.37
00:35:06|21373.37
00:35:08|21373.35
00:35:09|21373.35
00:35:10|21373.35
00:35:11|21373.35
00:35:11|21373.35
00:35:13|21373.35
00:35:14|21373.39
00:35:15|21376.16
00:35:16|21376.16
00:35:17|21376.16
00:35:18|21376.16
00:35:19|21376.69
00:35:20|21376.96
00:35:21|21375.4
00:35:22|21375.4
00:35:23|21376.84
00:35:24|21376.84
00:35:25|21376.84
00:35:26|21376.84
00:35:27|21371.55
00:35:28|21371.55
00:35:29|21371.55
00:35:30|21371.55
00:35:31|21371.55
00:35:32|21375.15
00:35:33|21374.53
00:35:34|21371.81
00:35:35|21371.81
00:35:36|21371.81
00:35:37|21371.81
00:35:38|21371.81
00:35:39|21376.26
00:35:40|21376.26
00:35:41|21376.26
00:35:42|21377.01
00:35:43|21376.99
00:35:44|21376.99
00:35:45|21375.22
00:35:46|21375.22
00:35:47|21375.22
00:35:48|21375.22
00:35:49|21375.22
00:35:50|21375.22
00:35:51|21375.22
00:35:53|21375.22
00:35:54|21375.22
00:35:56|21375.22
00:35:56|21375.22
00:35:57|21375.22
00:35:59|21376.89
00:36:01|21374.26
00:36:02|21374.26
00:36:03|21374.26
00:36:04|21374.26
00:36:05|21374.26
00:36:06|21374.26
00:36:08|21374.26
00:36:09|21374.26
00:36:10|21374.26
00:36:11|21374.26
00:36:12|21374.26
00:36:13|21374.26
00:36:14|21374.26
00:36:15|21374.26
00:36:17|21374.26
00:36:18|21374.26
00:36:19|21377.18
00:36:19|21380.06
00:36:21|21380.06
00:36:21|21380.06
00:36:23|21380.83
00:36:23|21380.47
00:36:24|21379.87
00:36:25|21379.87
00:36:26|21379.87
00:36:27|21379.87
00:36:29|21379.87
00:36:29|21379.87
00:36:30|21382.49
00:36:31|21382.49
00:36:32|21382.49
00:36:33|21382.49
00:36:34|21385.28
00:36:35|21385.28
00:36:37|21385.28
00:36:37|21385.3
00:36:38|21393.39
00:36:40|21393.39
00:36:41|21393.39
00:36:42|21393.39
00:36:43|21393.39
00:36:44|21393.39
00:36:45|21393.39
00:36:46|21389.4
00:36:47|21389.4
00:36:48|21389.4
00:36:49|21389.4
00:36:50|21389.4
00:36:51|21389.4
00:36:52|21389.4
00:36:53|21389.4
00:36:54|21389.4
00:36:55|21395.25
00:36:56|21392.91
00:36:58|21391.5
00:36:59|21391.5
00:36:59|21390.08
00:37:01|21390.08
00:37:02|21390.08
00:37:03|21390.08
00:37:04|21390.08
00:37:05|21390.08
00:37:05|21390.08
00:37:07|21390.08
00:37:07|21395.23
00:37:09|21395.23
00:37:10|21395.25
00:37:11|21395.25
00:37:12|21395.25
00:37:13|21395.25
00:37:14|21395.25
00:37:15|21395.35
00:37:17|21395.51
00:37:17|21395.51
00:37:18|21395.51
00:37:20|21395.51
00:37:20|21395.51
00:37:21|21391.62
00:37:23|21391.62
00:37:24|21391.62
00:37:25|21391.62
00:37:25|21391.62
00:37:27|21391.62
00:37:28|21391.62
00:37:28|21391.62
00:37:29|21391.62
00:37:31|21391.62
00:37:32|21395.64
00:37:33|21395.64
00:37:34|21395.64
00:37:34|21395.64
00:37:36|21390.61
00:37:37|21390.61
00:37:38|21390.61
00:37:39|21390.61
00:37:40|21390.61
00:37:41|21390.61
00:37:42|21390.61
00:37:43|21390.61
00:37:44|21395.74
00:37:45|21395.74
00:37:46|21398.65
00:37:47|21398.65
00:37:48|21397.12
00:37:49|21397.12
00:37:50|21397.12
00:37:51|21399.83
00:37:52|21399.83
00:37:53|21399.83
00:37:54|21399.83
00:37:55|21399.83
00:37:56|21396.72
00:37:57|21396.72
00:37:58|21396.72
00:38:00|21396.98
00:38:01|21396.98
00:38:02|21396.98
00:38:03|21396.98
00:38:04|21396.98
00:38:05|21396.98
00:38:07|21396.33
00:38:08|21396.33
00:38:09|21396.33
00:38:10|21396.33
00:38:11|21396.33
00:38:12|21396.33
00:38:13|21395.68
00:38:14|21395.68
00:38:15|21395.68
00:38:16|21395.68
00:38:17|21395.68
00:38:19|21395.68
00:38:19|21395.68
00:38:20|21395.01
00:38:22|21390.75
00:38:23|21394.78
00:38:24|21394.78
00:38:25|21394.78
00:38:27|21394.78
00:38:27|21394.78
00:38:28|21394.78
00:38:29|21394.78
00:38:30|21394.78
00:38:31|21394.78
00:38:32|21394.78
00:38:33|21398.48
00:38:34|21401.27
00:38:35|21401.27
00:38:36|21401.27
00:38:37|21399.72
00:38:38|21399.29
00:38:39|21399.29
00:38:40|21401.27
00:38:41|21401.48
00:38:42|21401.48
00:38:44|21401.48
00:38:44|21399.29
00:38:46|21398.62
00:38:47|21398.62
00:38:48|21398.62
00:38:48|21398.62
00:38:50|21398.62
00:38:51|21398.62
00:38:51|21398.62
00:38:52|21400.33
00:38:53|21400.33
00:38:56|21396.21
00:38:57|21396.21
00:38:58|21396.21
00:38:59|21401.87
00:38:59|21401.87
00:39:01|21401.87
00:39:01|21397.54
00:39:03|21394.33
00:39:04|21394.33
00:39:06|21394.33
00:39:06|21394.33
00:39:07|21394.33
00:39:09|21394.45
00:39:10|21399.7
00:39:12|21399.7
00:39:12|21399.7
00:39:13|21399.7
00:39:14|21397.79
00:39:15|21397.79
00:39:16|21397.79
00:39:17|21397.79
00:39:18|21397.79
00:39:19|21394.73
00:39:20|21394.73
00:39:21|21394.73
00:39:22|21394.73
00:39:23|21394.73
00:39:24|21396.68
00:39:25|21396.68
00:39:26|21395.35
00:39:27|21395.34
00:39:28|21395.34
00:39:29|21395.34
00:39:30|21395.34
00:39:31|21395.32
00:39:32|21395.32
00:39:33|21395.32
00:39:34|21395.32
00:39:35|21395.32
00:39:36|21395.33
00:39:37|21395.33
00:39:38|21395.33
00:39:39|21395.33
00:39:40|21394.17
00:39:41|21394.17
00:39:42|21395.32
00:39:43|21395.32
00:39:44|21395.32
00:39:45|21395.32
00:39:46|21395.32
00:39:47|21395.32
00:39:48|21391.17
00:39:49|21397.83
00:39:50|21397.83
00:39:51|21397.83
00:39:52|21397.83
00:39:53|21397.83
00:39:54|21397.83
00:39:56|21397.83
00:39:56|21397.83
00:39:58|21397.83
00:39:58|21397.83
00:40:01|21397.83
00:40:02|21397.83
00:40:03|21397.83
00:40:04|21397.83
00:40:06|21397.
00:40:07|21397.
00:40:08|21394.72
00:40:09|21394.72
00:40:11|21394.72
00:40:11|21394.72
00:40:12|21394.72
00:40:13|21394.72
00:40:14|21394.72
00:40:15|21394.72
00:40:16|21394.72
00:40:17|21394.72
00:40:18|21394.72
00:40:19|21394.72
00:40:21|21394.72
00:40:22|21394.72
00:40:22|21394.72
00:40:24|21394.72
00:40:25|21394.72
00:40:26|21394.72
00:40:27|21394.72
00:40:28|21394.72
00:40:29|21394.72
00:40:29|21394.72
00:40:31|21394.72
00:40:32|21394.72
00:40:33|21394.72
00:40:34|21394.72
00:40:35|21394.72
00:40:35|21394.72
00:40:37|21394.72
00:40:37|21395.72
00:40:39|21395.72
00:40:40|21390.01
00:40:41|21390.01
00:40:43|21391.58
00:40:43|21390.3
00:40:44|21389.58
00:40:45|21389.58
00:40:46|21388.54
00:40:47|21388.54
00:40:48|21387.64
00:40:49|21386.3
00:40:51|21386.3
00:40:51|21388.02
00:40:53|21389.03
00:40:54|21392.54
00:40:54|21392.74
00:40:56|21392.74
00:40:57|21398.12
00:40:57|21400.25
00:40:59|21399.87
00:40:59|21400.19
00:41:01|21400.03
00:41:02|21400.03
00:41:03|21400.03
00:41:03|21403.11
00:41:05|21402.26
00:41:06|21401.83
00:41:08|21408.72
00:41:08|21406.84
00:41:09|21405.77
00:41:10|21405.22
00:41:11|21405.78
00:41:12|21405.78
00:41:13|21406.12
00:41:14|21406.12
00:41:15|21406.34
00:41:16|21406.34
00:41:17|21406.34
00:41:18|21410.06
00:41:19|21408.57
00:41:20|21411.11
00:41:21|21411.11
00:41:22|21410.37
00:41:24|21409.67
00:41:25|21414.01
00:41:26|21406.57
00:41:27|21414.13
00:41:28|21414.48
00:41:30|21412.24
00:41:30|21408.69
00:41:31|21409.87
00:41:32|21414.31
00:41:33|21417.2
00:41:34|21412.45
00:41:35|21412.45
00:41:37|21412.45
00:41:37|21412.45
00:41:38|21412.45
00:41:39|21412.45
00:41:40|21412.45
00:41:41|21418.56
00:41:43|21418.56
00:41:44|21418.56
00:41:44|21418.56
00:41:45|21418.56
00:41:46|21414.83
00:41:48|21418.54
00:41:48|21418.55
00:41:50|21418.54
00:41:51|21418.54
00:41:52|21418.54
00:41:53|21420.46
00:41:54|21420.46
00:41:54|21417.76
00:41:55|21417.76
00:41:56|21417.76
00:41:57|21417.84
00:41:58|21417.84
00:41:59|21423.56
00:42:01|21423.56
00:42:02|21423.56
00:42:03|21423.56
00:42:05|21423.56
00:42:06|21417.81
00:42:08|21417.81
00:42:08|21417.81
00:42:10|21417.82
00:42:11|21417.82
00:42:13|21417.82
00:42:13|21417.82
00:42:14|21417.82
00:42:15|21415.49
00:42:16|21415.49
00:42:17|21415.49
00:42:18|21420.59
00:42:19|21420.59
00:42:20|21420.59
00:42:21|21423.69
00:42:22|21423.69
00:42:23|21423.47
00:42:25|21423.47
00:42:26|21419.06
00:42:26|21419.06
00:42:28|21419.06
00:42:29|21428.32
00:42:30|21428.86
00:42:31|21425.73
00:42:31|21425.73
00:42:33|21425.73
00:42:34|21423.94
00:42:35|21422.35
00:42:36|21422.35
00:42:37|21421.72
00:42:37|21422.
00:42:39|21422.
00:42:40|21422.
00:42:40|21421.71
00:42:42|21421.71
00:42:43|21421.71
00:42:43|21421.71
00:42:45|21420.
00:42:46|21420.
00:42:47|21422.33
00:42:48|21422.33
00:42:48|21422.33
00:42:50|21422.33
00:42:51|21419.26
00:42:52|21418.97
00:42:52|21417.24
00:42:53|21417.24
00:42:54|21415.7
00:42:55|21415.8
00:42:58|21414.2
00:42:59|21413.66
00:43:01|21413.66
00:43:01|21413.66
00:43:02|21413.66
00:43:03|21414.14
00:43:04|21414.14
00:43:05|21414.2
00:43:07|21417.94
00:43:08|21417.94
00:43:09|21417.94
00:43:10|21419.16
00:43:11|21421.78
00:43:12|21421.78
00:43:14|21421.78
00:43:15|21416.87
00:43:17|21416.87
00:43:18|21416.87
00:43:19|21416.87
00:43:19|21416.87
00:43:20|21416.87
00:43:22|21416.87
00:43:23|21416.87
00:43:24|21416.87
00:43:25|21416.87
00:43:25|21416.87
00:43:26|21421.
00:43:27|21421.42
00:43:29|21421.42
00:43:30|21421.42
00:43:30|21421.42
00:43:32|21415.89
00:43:32|21421.79
00:43:34|21421.78
00:43:34|21421.77
00:43:36|21420.28
00:43:37|21420.28
00:43:37|21419.36
00:43:38|21419.36
00:43:39|21419.36
00:43:40|21419.36
00:43:42|21420.02
00:43:42|21420.55
00:43:43|21420.77
00:43:44|21421.78
00:43:45|21421.78
00:43:47|21421.78
00:43:47|21421.78
00:43:48|21421.78
00:43:49|21421.67
00:43:50|21421.67
00:43:51|21421.67
00:43:53|21421.54
00:43:53|21421.54
00:43:54|21421.98
00:43:55|21422.61
00:43:56|21421.86
00:43:58|21422.24
00:43:59|21423.91
00:44:00|21423.84
00:44:01|21423.84
00:44:02|21423.84
00:44:04|21423.84
00:44:05|21423.84
00:44:06|21421.83
00:44:07|21421.83
00:44:08|21421.83
00:44:09|21421.83
00:44:10|21421.67
00:44:11|21421.67
00:44:12|21420.76
00:44:13|21418.45
00:44:14|21418.45
00:44:15|21418.45
00:44:16|21418.45
00:44:17|21418.45
00:44:18|21418.45
00:44:19|21418.45
00:44:20|21418.45
00:44:21|21418.45
00:44:22|21417.19
00:44:23|21417.19
00:44:24|21417.19
00:44:25|21417.19
00:44:26|21417.19
00:44:27|21417.19
00:44:28|21417.
00:44:29|21416.15
00:44:30|21416.79
00:44:31|21416.79
00:44:32|21410.6
00:44:33|21410.6
00:44:34|21411.56
00:44:35|21411.56
00:44:36|21412.61
00:44:37|21412.61
00:44:38|21412.61
00:44:39|21412.61
00:44:40|21417.98
00:44:41|21418.51
00:44:42|21418.51
00:44:43|21418.51
00:44:44|21418.51
00:44:45|21412.72
00:44:46|21412.72
00:44:47|21412.72
00:44:48|21412.72
00:44:49|21412.72
00:44:50|21412.72
00:44:51|21412.72
00:44:52|21412.72
00:44:53|21412.72
00:44:54|21412.72
00:44:55|21412.72
00:44:56|21412.72
00:44:57|21412.72
00:44:58|21412.72
00:44:59|21412.72
00:45:00|21414.3
00:45:02|21414.3
00:45:02|21414.3
00:45:04|21414.3
00:45:06|21414.3
00:45:07|21414.3
00:45:08|21411.16
00:45:09|21418.52
00:45:10|21428.63
00:45:11|21428.63
00:45:12|21418.65
00:45:14|21418.65
00:45:15|21418.65
00:45:16|21414.61
00:45:17|21419.29
00:45:18|21419.29
00:45:19|21418.44
00:45:20|21414.59
00:45:22|21414.59
00:45:23|21414.08
00:45:23|21417.09
00:45:24|21417.09
00:45:25|21417.07
00:45:26|21416.31
00:45:28|21416.31
00:45:28|21414.17
00:45:29|21414.17
00:45:30|21413.69
00:45:32|21413.36
00:45:33|21413.84
00:45:34|21411.75
00:45:35|21411.75
00:45:36|21411.75
00:45:37|21411.75
00:45:38|21411.75
00:45:39|21411.75
00:45:40|21413.55
00:45:41|21413.55
00:45:42|21413.55
00:45:43|21413.55
00:45:44|21412.56
00:45:45|21408.09
00:45:46|21413.74
00:45:47|21413.74
00:45:48|21413.74
00:45:49|21404.52
00:45:50|21405.74
00:45:51|21405.74
00:45:52|21405.74
00:45:53|21405.74
00:45:54|21405.74
00:45:55|21405.74
00:45:56|21405.74
00:45:57|21405.74
00:45:58|21411.03
00:45:59|21411.03
00:46:00|21411.03
00:46:01|21411.03
00:46:02|21414.31
00:46:03|21415.29
00:46:04|21415.29
00:46:06|21408.97
00:46:07|21408.37
00:46:08|21408.37
00:46:09|21408.37
00:46:11|21408.37
00:46:12|21404.63
00:46:13|21404.63
00:46:14|21404.63
00:46:15|21404.63
00:46:15|21404.63
00:46:17|21404.63
00:46:18|21404.92
00:46:19|21404.92
00:46:20|21404.92
00:46:21|21404.92
00:46:22|21404.92
00:46:24|21404.92
00:46:25|21404.92
00:46:25|21404.92
00:46:27|21404.92
00:46:27|21404.92
00:46:28|21404.92
00:46:29|21404.92
00:46:31|21404.92
00:46:32|21407.97
00:46:32|21408.
00:46:34|21408.
00:46:34|21408.
00:46:36|21404.14
00:46:36|21404.14
00:46:38|21408.65
00:46:39|21408.65
00:46:40|21408.65
00:46:41|21403.71
00:46:42|21401.22
00:46:43|21401.13
00:46:44|21401.13
00:46:45|21402.81
00:46:46|21404.15
00:46:47|21404.15
00:46:48|21404.15
00:46:49|21398.09
00:46:50|21398.09
00:46:51|21394.21
00:46:52|21396.08
00:46:53|21393.66
00:46:54|21393.66
00:46:55|21396.35
00:46:56|21396.85
00:46:57|21396.85
00:46:58|21396.85
00:46:59|21396.85
00:47:00|21397.16
00:47:01|21397.16
00:47:03|21397.08
00:47:04|21397.08
00:47:06|21393.65
00:47:07|21393.15
00:47:09|21393.78
00:47:09|21390.
00:47:10|21390.
00:47:12|21390.
00:47:14|21393.15
00:47:15|21393.15
00:47:16|21393.15
00:47:17|21393.15
00:47:18|21393.15
00:47:19|21393.15
00:47:20|21396.09
00:47:21|21396.09
00:47:22|21396.09
00:47:23|21396.09
00:47:24|21396.09
00:47:25|21396.09
00:47:26|21396.09
00:47:27|21395.06
00:47:28|21395.06
00:47:29|21395.06
00:47:30|21395.06
00:47:31|21395.06
00:47:32|21395.06
00:47:33|21396.17
00:47:35|21396.17
00:47:36|21396.17
00:47:36|21396.17
00:47:37|21396.17
00:47:38|21390.35
00:47:39|21390.35
00:47:40|21390.35
00:47:42|21390.35
00:47:42|21390.35
00:47:44|21390.35
00:47:44|21390.35
00:47:45|21390.35
00:47:46|21390.35
00:47:47|21390.35
00:47:48|21390.35
00:47:49|21390.35
00:47:50|21390.35
00:47:52|21390.35
00:47:53|21397.18
00:47:54|21397.4
00:47:55|21397.7
00:47:56|21400.
00:47:57|21400.56
00:47:58|21400.56
00:47:59|21398.57
00:48:00|21396.45
00:48:01|21396.45
00:48:02|21396.45
00:48:04|21396.46
00:48:05|21396.46
00:48:06|21396.46
00:48:08|21396.46
00:48:09|21399.21
00:48:10|21399.21
00:48:11|21395.1
00:48:12|21395.1
00:48:14|21395.1
00:48:15|21392.48
00:48:16|21392.48
00:48:17|21393.4
00:48:17|21393.38
00:48:19|21393.38
00:48:19|21393.38
00:48:21|21390.
00:48:22|21387.13
00:48:22|21392.12
00:48:23|21394.68
00:48:25|21392.65
00:48:26|21392.65
00:48:27|21392.65
00:48:28|21392.65
00:48:29|21392.65
00:48:30|21392.65
00:48:31|21392.65
00:48:32|21392.65
00:48:33|21392.65
00:48:34|21395.28
00:48:35|21395.28
00:48:36|21392.95
00:48:37|21392.95
00:48:39|21392.95
00:48:40|21392.95
00:48:40|21392.95
00:48:42|21392.95
00:48:42|21392.95
00:48:43|21392.95
00:48:44|21392.95
00:48:46|21392.95
00:48:46|21392.95
00:48:48|21392.95
00:48:49|21392.95
00:48:50|21392.95
00:48:51|21392.95
00:48:52|21397.77
00:48:53|21399.25
00:48:54|21399.25
00:48:55|21399.44
00:48:56|21399.44
00:48:57|21399.44
00:48:58|21399.44
00:49:00|21399.44
00:49:00|21395.89
00:49:01|21394.43
00:49:02|21397.2
00:49:04|21397.2
00:49:05|21397.2
00:49:07|21392.2
00:49:08|21392.2
00:49:09|21392.2
00:49:11|21388.19
00:49:12|21386.54
00:49:14|21387.77
00:49:15|21388.67
00:49:16|21388.67
00:49:17|21388.67
00:49:18|21388.67
00:49:20|21388.67
00:49:20|21388.67
00:49:21|21388.67
00:49:22|21388.67
00:49:23|21388.67
00:49:24|21388.67
00:49:25|21388.67
00:49:26|21388.67
00:49:27|21388.67
00:49:28|21388.67
00:49:30|21388.67
00:49:30|21388.67
00:49:32|21388.67
00:49:33|21388.67
00:49:34|21388.67
00:49:35|21388.67
00:49:36|21388.67
00:49:37|21388.67
00:49:37|21388.67
00:49:38|21388.67
00:49:40|21388.67
00:49:40|21388.67
00:49:42|21388.67
00:49:44|21388.67
00:49:44|21388.67
00:49:45|21388.67
00:49:46|21388.67
00:49:47|21388.67
00:49:48|21388.67
00:49:49|21384.82
00:49:50|21384.82
00:49:51|21384.82
00:49:52|21384.82
00:49:53|21384.82
00:49:54|21384.82
00:49:55|21384.82
00:49:56|21384.82
00:49:57|21384.82
00:49:58|21384.82
00:49:59|21384.82
00:50:00|21384.82
00:50:01|21384.82
00:50:02|21384.82
00:50:04|21384.82
00:50:05|21384.82
00:50:07|21391.42
00:50:08|21391.4
00:50:09|21391.4
00:50:11|21391.4
00:50:11|21391.4
00:50:13|21391.4
00:50:14|21391.4
00:50:15|21391.4
00:50:17|21392.17
00:50:17|21392.17
00:50:18|21392.17
00:50:20|21392.17
00:50:21|21392.17
00:50:23|21392.17
00:50:23|21392.17
00:50:24|21392.17
00:50:25|21392.17
00:50:26|21392.17
00:50:27|21392.17
00:50:28|21392.17
00:50:29|21392.17
00:50:30|21392.17
00:50:31|21384.42
00:50:32|21383.73
00:50:33|21382.5
00:50:34|21383.17
00:50:35|21383.17
00:50:36|21383.17
00:50:37|21383.17
00:50:39|21383.17
00:50:39|21383.17
00:50:40|21383.17
00:50:41|21383.17
00:50:42|21384.13
00:50:43|21385.65
00:50:44|21385.65
00:50:45|21385.65
00:50:46|21385.65
00:50:47|21385.65
00:50:48|21385.65
00:50:49|21385.65
00:50:50|21385.65
00:50:51|21385.65
00:50:52|21386.49
00:50:53|21386.49
00:50:55|21390.27
00:50:55|21390.27
00:50:56|21390.27
00:50:57|21390.27
00:50:58|21390.27
00:50:59|21390.27
00:51:00|21390.27
00:51:01|21390.27
00:51:02|21384.24
00:51:04|21384.23
00:51:06|21384.23
00:51:07|21389.56
00:51:07|21389.56
00:51:10|21389.88
00:51:10|21389.88
00:51:11|21389.88
00:51:13|21389.88
00:51:14|21389.88
00:51:15|21389.88
00:51:16|21389.88
00:51:17|21389.88
00:51:18|21389.88
00:51:19|21389.88
00:51:21|21389.88
00:51:21|21389.88
00:51:22|21389.88
00:51:23|21389.88
00:51:24|21389.88
00:51:25|21385.33
00:51:26|21385.33
00:51:27|21385.33
00:51:28|21384.16
00:51:29|21384.16
00:51:30|21384.16
00:51:31|21384.16
00:51:32|21384.16
00:51:33|21384.16
00:51:34|21384.16
00:51:35|21384.16
00:51:36|21384.16
00:51:37|21384.16
00:51:38|21387.8
00:51:40|21387.8
00:51:42|21387.8
00:51:42|21387.8
00:51:43|21387.8
00:51:44|21387.8
00:51:45|21387.8
00:51:46|21387.8
00:51:47|21387.8
00:51:48|21385.55
00:51:49|21385.55
00:51:50|21385.55
00:51:51|21385.55
00:51:52|21384.07
00:51:53|21384.07
00:51:54|21384.07
00:51:55|21384.07
00:51:56|21384.07
00:51:57|21384.07
00:51:58|21384.07
00:51:59|21384.07
00:52:00|21384.07
00:52:01|21384.07
00:52:02|21384.07
00:52:04|21384.07
00:52:05|21387.95
00:52:06|21387.95
00:52:07|21387.95
00:52:09|21387.95
00:52:10|21387.95
00:52:12|21387.95
00:52:13|21387.95
00:52:15|21387.95
00:52:15|21388.08
00:52:16|21388.08
00:52:17|21388.63
00:52:18|21388.59
00:52:19|21388.59
00:52:20|21387.62
00:52:21|21387.62
00:52:22|21387.62
00:52:23|21387.62
00:52:24|21387.62
00:52:25|21387.62
00:52:26|21387.62
00:52:27|21387.62
00:52:28|21387.62
00:52:29|21387.62
00:52:30|21387.62
00:52:31|21387.62
00:52:32|21387.62
00:52:33|21387.62
00:52:34|21387.62
00:52:35|21387.62
00:52:36|21387.62
00:52:37|21387.62
00:52:38|21387.03
00:52:39|21385.
00:52:40|21385.
00:52:41|21385.
00:52:42|21385.
00:52:43|21387.59
00:52:44|21387.59
00:52:45|21387.59
00:52:46|21387.59
00:52:47|21387.59
00:52:48|21387.59
00:52:49|21387.59
00:52:50|21387.59
00:52:52|21387.59
00:52:53|21387.59
00:52:54|21387.59
00:52:54|21387.59
00:52:56|21387.59
00:52:56|21387.5
00:52:58|21387.5
00:53:00|21387.5
00:53:00|21387.57
00:53:01|21387.62
00:53:02|21387.62
00:53:03|21387.59
00:53:04|21387.59
00:53:05|21387.59
00:53:07|21388.55
00:53:08|21388.55
00:53:10|21388.55
00:53:11|21391.57
00:53:12|21391.98
00:53:13|21391.98
00:53:15|21392.52
00:53:16|21391.44
00:53:17|21391.44
00:53:19|21391.44
00:53:20|21391.44
00:53:21|21391.44
00:53:22|21391.44
00:53:23|21391.44
00:53:24|21391.44
00:53:25|21391.44
00:53:25|21393.5
00:53:26|21392.16
00:53:28|21392.16
00:53:29|21392.16
00:53:30|21392.16
00:53:31|21392.16
00:53:31|21392.16
00:53:33|21392.16
00:53:33|21392.16
00:53:35|21392.16
00:53:35|21392.16
00:53:37|21392.4
00:53:37|21392.4
00:53:39|21392.4
00:53:40|21392.4
00:53:41|21392.4
00:53:41|21392.4
00:53:42|21392.4
00:53:44|21392.4
00:53:45|21392.4
00:53:46|21392.4
00:53:47|21392.4
00:53:47|21392.4
00:53:48|21392.4
00:53:50|21392.4
00:53:51|21392.4
00:53:51|21391.41
00:53:53|21390.65
00:53:54|21386.78
00:53:55|21388.05
00:53:56|21388.05
00:53:57|21388.05
00:53:58|21388.05
00:53:59|21388.05
00:54:00|21388.05
00:54:01|21382.03
00:54:02|21381.4
00:54:03|21381.4
00:54:04|21381.4
00:54:06|21383.18
00:54:06|21383.18
00:54:08|21382.69
00:54:08|21382.69
00:54:10|21382.69
00:54:12|21382.69
00:54:13|21382.69
00:54:14|21382.69
00:54:15|21379.1
00:54:16|21378.3
00:54:17|21377.19
00:54:18|21377.19
00:54:19|21377.19
00:54:20|21377.19
00:54:21|21377.89
00:54:23|21378.86
00:54:23|21378.86
00:54:24|21380.3
00:54:25|21380.3
00:54:26|21380.3
00:54:28|21380.3
00:54:29|21380.3
00:54:29|21380.3
00:54:31|21380.3
00:54:32|21380.3
00:54:33|21380.3
00:54:34|21380.3
00:54:35|21380.3
00:54:36|21380.3
00:54:37|21380.3
00:54:38|21380.3
00:54:39|21380.3
00:54:40|21380.3
00:54:42|21380.3
00:54:42|21380.3
00:54:43|21380.3
00:54:45|21380.3
00:54:45|21380.3
00:54:46|21380.3
00:54:47|21380.3
00:54:48|21380.3
00:54:49|21382.56
00:54:50|21382.56
00:54:52|21380.
00:54:52|21380.
00:54:53|21382.71
00:54:55|21382.71
00:54:55|21382.71
00:54:56|21382.71
00:54:57|21382.71
00:54:59|21382.71
00:54:59|21382.71
00:55:00|21382.71
00:55:01|21382.71
00:55:03|21382.71
00:55:04|21382.71
00:55:05|21382.71
00:55:06|21382.71
00:55:07|21382.71
00:55:08|21382.71
00:55:09|21382.71
00:55:10|21382.71
00:55:12|21382.71
00:55:13|21382.71
00:55:15|21382.71
00:55:16|21382.71
00:55:17|21382.71
00:55:19|21382.71
00:55:19|21382.71
00:55:21|21382.71
00:55:22|21382.71
00:55:22|21383.25
00:55:23|21385.43
00:55:25|21385.43
00:55:26|21385.43
00:55:27|21387.
00:55:27|21386.69
00:55:29|21386.69
00:55:30|21386.69
00:55:30|21386.69
00:55:31|21386.69
00:55:32|21389.59
00:55:33|21389.59
00:55:35|21389.59
00:55:36|21389.59
00:55:36|21389.59
00:55:37|21389.59
00:55:38|21389.7
00:55:40|21390.
00:55:40|21390.
00:55:41|21390.
00:55:42|21390.55
00:55:43|21390.55
00:55:44|21390.55
00:55:45|21390.55
00:55:46|21389.88
00:55:47|21389.88
00:55:48|21389.88
00:55:49|21390.
00:55:50|21390.
00:55:51|21390.
00:55:52|21387.59
00:55:53|21387.59
00:55:54|21387.59
00:55:55|21387.59
00:55:56|21387.59
00:55:58|21386.78
00:55:59|21384.99
00:56:00|21386.11
00:56:01|21384.6
00:56:01|21384.6
00:56:03|21385.12
00:56:03|21385.12
00:56:04|21385.12
00:56:06|21384.6
00:56:07|21384.6
00:56:08|21384.6
00:56:09|21384.6
00:56:10|21384.6
00:56:11|21384.57
00:56:13|21382.4
00:56:14|21382.4
00:56:15|21382.4
00:56:16|21384.6
00:56:17|21384.6
00:56:19|21385.
00:56:20|21385.
00:56:21|21384.93
00:56:21|21384.93
00:56:22|21384.93
00:56:23|21384.93
00:56:25|21384.93
00:56:25|21384.93
00:56:27|21385.
00:56:28|21385.
00:56:29|21385.
00:56:30|21385.
00:56:31|21385.
00:56:32|21385.
00:56:33|21385.
00:56:34|21380.22
00:56:35|21382.76
00:56:36|21382.76
00:56:37|21382.76
00:56:38|21382.76
00:56:39|21382.76
00:56:41|21382.75
00:56:41|21382.75
00:56:42|21380.
00:56:44|21380.
00:56:45|21380.
00:56:45|21380.
00:56:46|21380.
00:56:47|21380.
00:56:48|21380.
00:56:49|21380.
00:56:50|21380.
00:56:51|21380.
00:56:52|21380.
00:56:53|21380.
00:56:55|21383.9
00:56:56|21385.11
00:56:57|21385.11
00:56:58|21385.11
00:56:59|21385.11
00:57:00|21385.11
00:57:01|21385.11
00:57:02|21385.11
00:57:03|21385.11
00:57:04|21385.11
00:57:05|21385.11
00:57:06|21385.11
00:57:07|21385.99
00:57:09|21385.99
00:57:10|21385.99
00:57:10|21384.19
00:57:12|21384.19
00:57:13|21384.19
00:57:14|21384.19
00:57:15|21384.19
00:57:17|21382.17
00:57:17|21382.17
00:57:18|21382.17
00:57:19|21382.17
00:57:20|21381.8
00:57:21|21381.8
00:57:22|21381.8
00:57:23|21381.8
00:57:24|21381.8
00:57:26|21381.8
00:57:26|21382.72
00:57:27|21383.61
00:57:28|21383.61
00:57:29|21387.37
00:57:30|21387.37
00:57:31|21386.01
00:57:32|21385.51
00:57:33|21385.51
00:57:34|21382.79
00:57:35|21382.79
00:57:37|21382.79
00:57:37|21382.79
00:57:38|21382.38
00:57:39|21382.38
00:57:40|21382.54
00:57:41|21387.1
00:57:42|21387.1
00:57:43|21387.1
00:57:44|21387.1
00:57:45|21387.1
00:57:47|21387.1
00:57:48|21387.1
00:57:50|21387.19
00:57:50|21387.19
00:57:51|21387.19
00:57:52|21387.19
00:57:53|21387.19
00:57:54|21387.19
00:57:55|21387.19
00:57:56|21387.19
00:57:57|21387.19
00:57:58|21387.19
00:57:59|21387.19
00:58:00|21387.19
00:58:01|21387.19
00:58:02|21387.19
00:58:03|21387.19
00:58:04|21387.19
00:58:05|21387.19
00:58:06|21387.19
00:58:07|21387.19
00:58:08|21387.19
00:58:09|21387.19
00:58:10|21387.19
00:58:11|21387.17
00:58:12|21387.17
00:58:14|21387.17
00:58:16|21387.17
00:58:16|21387.17
00:58:18|21387.17
00:58:19|21387.17
00:58:20|21387.17
00:58:21|21387.17
00:58:22|21387.17
00:58:24|21387.17
00:58:25|21387.17
00:58:26|21387.17
00:58:28|21387.17
00:58:28|21387.17
00:58:29|21382.05
00:58:30|21382.05
00:58:31|21382.05
00:58:32|21382.05
00:58:33|21384.53
00:58:34|21384.53
00:58:35|21384.53
00:58:36|21384.53
00:58:37|21384.53
00:58:38|21384.53
00:58:39|21384.53
00:58:40|21384.53
00:58:41|21384.53
00:58:42|21384.53
00:58:43|21384.89
00:58:44|21384.89
00:58:45|21384.89
00:58:47|21384.89
00:58:48|21384.89
00:58:49|21384.89
00:58:50|21384.89
00:58:51|21384.89
00:58:52|21384.89
00:58:53|21384.89
00:58:54|21384.89
00:58:55|21384.89
00:58:56|21384.89
00:58:58|21384.89
00:58:58|21384.89
00:58:59|21384.89
00:59:00|21384.89
00:59:01|21384.89
00:59:02|21384.89
00:59:04|21384.89
00:59:05|21384.89
00:59:06|21385.
00:59:07|21385.
00:59:09|21382.29
00:59:09|21382.29
00:59:10|21382.29
00:59:11|21382.29
00:59:12|21379.81
00:59:13|21379.81
00:59:15|21379.81
00:59:17|21379.81
00:59:18|21382.05
00:59:19|21382.05
00:59:20|21382.05
00:59:21|21382.05
00:59:22|21382.05
00:59:23|21382.05
00:59:25|21382.05
00:59:25|21382.05
00:59:26|21382.05
00:59:28|21382.05
00:59:28|21382.05
00:59:30|21382.05
00:59:31|21382.05
00:59:32|21382.05
00:59:33|21382.05
00:59:34|21382.05
00:59:34|21383.86
00:59:36|21383.86
00:59:36|21383.86
00:59:38|21383.86
00:59:39|21383.86
00:59:41|21383.86
00:59:41|21383.86
00:59:42|21383.86
00:59:43|21383.86
00:59:44|21383.86
00:59:45|21383.86
00:59:46|21383.86
00:59:47|21383.86
00:59:48|21383.86
00:59:49|21383.86
00:59:50|21383.86
00:59:51|21383.74
00:59:52|21383.74
00:59:53|21383.74
00:59:54|21385.23
00:59:55|21385.23
00:59:56|21385.23
00:59:57|21385.23
00:59:58|21385.23
00:59:59|21385.23
01:00:00|21383.92
01:00:01|21382.71
01:00:02|21382.71
01:00:03|21382.71
01:00:04|21381.79
01:00:05|21386.22
01:00:06|21386.22
01:00:08|21379.41
01:00:09|21375.19
01:00:10|21375.19
01:00:11|21378.2
01:00:12|21373.69
01:00:12|21373.69
01:00:15|21375.12
01:00:16|21374.54
01:00:18|21374.54
01:00:19|21376.43
01:00:21|21378.48
01:00:21|21382.63
01:00:22|21387.09
01:00:24|21387.09
01:00:25|21388.67
01:00:27|21389.31
01:00:27|21388.67
01:00:28|21388.67
01:00:29|21390.38
01:00:31|21390.38
01:00:33|21390.38
01:00:33|21393.19
01:00:34|21395.03
01:00:35|21392.84
01:00:36|21392.84
01:00:37|21391.38
01:00:38|21391.38
01:00:39|21391.38
01:00:40|21391.38
01:00:42|21395.28
01:00:44|21395.28
01:00:44|21395.28
01:00:45|21393.51
01:00:46|21393.51
01:00:47|21393.51
01:00:48|21393.51
01:00:49|21393.51
01:00:51|21393.51
01:00:51|21393.51
01:00:52|21390.73
01:00:54|21390.73
01:00:55|21390.73
01:00:56|21390.73
01:00:57|21390.73
01:00:59|21391.06
01:01:00|21391.06
01:01:01|21391.06
01:01:02|21389.61
01:01:03|21389.61
01:01:04|21389.61
01:01:05|21389.61
01:01:06|21389.61
01:01:07|21389.61
01:01:08|21389.61
01:01:09|21385.1
01:01:10|21384.54
01:01:11|21384.54
01:01:12|21385.66
01:01:13|21387.23
01:01:14|21387.23
01:01:16|21387.23
01:01:17|21386.96
01:01:19|21386.99
01:01:20|21386.99
01:01:21|21386.99
01:01:21|21386.99
01:01:23|21386.99
01:01:23|21386.99
01:01:25|21386.99
01:01:26|21386.99
01:01:28|21386.99
01:01:29|21386.99
01:01:30|21386.99
01:01:31|21386.99
01:01:32|21386.99
01:01:33|21387.26
01:01:35|21387.26
01:01:35|21387.26
01:01:37|21387.26
01:01:37|21387.26
01:01:39|21387.26
01:01:40|21390.44
01:01:42|21390.
01:01:42|21390.
01:01:44|21390.
01:01:45|21390.
01:01:46|21390.
01:01:47|21390.
01:01:48|21390.
01:01:50|21390.
01:01:50|21390.
01:01:51|21390.
01:01:52|21390.
01:01:53|21390.
01:01:55|21390.
01:01:55|21390.
01:01:57|21390.
01:01:57|21390.
01:01:58|21390.
01:02:00|21390.
01:02:01|21390.
01:02:02|21390.
01:02:04|21390.
01:02:04|21390.
01:02:05|21390.
01:02:06|21390.
01:02:08|21390.
01:02:09|21390.
01:02:10|21390.
01:02:11|21390.
01:02:12|21390.
01:02:13|21390.
01:02:14|21390.
01:02:16|21390.
01:02:16|21392.7
01:02:17|21392.7
01:02:18|21393.81
01:02:19|21393.81
01:02:20|21393.5
01:02:21|21393.5
01:02:22|21389.07
01:02:24|21389.07
01:02:24|21389.07
01:02:25|21389.07
01:02:26|21389.07
01:02:27|21389.07
01:02:28|21389.07
01:02:29|21389.07
01:02:30|21389.07
01:02:31|21389.07
01:02:33|21377.48
01:02:34|21377.48
01:02:35|21381.13
01:02:36|21379.6
01:02:37|21379.97
01:02:38|21379.97
01:02:39|21379.97
01:02:40|21375.
01:02:41|21375.
01:02:42|21375.
01:02:43|21375.
01:02:45|21375.
01:02:46|21373.69
01:02:46|21373.19
01:02:47|21373.19
01:02:48|21373.19
01:02:49|21371.19
01:02:51|21371.19
01:02:52|21373.82
01:02:52|21373.82
01:02:53|21370.44
01:02:54|21370.44
01:02:55|21370.44
01:02:56|21367.58
01:02:57|21367.58
01:02:58|21367.58
01:03:00|21367.58
01:03:01|21367.58
01:03:02|21367.58
01:03:03|21367.58
01:03:04|21371.33
01:03:05|21371.33
01:03:07|21374.02
01:03:08|21374.02
01:03:09|21374.02
01:03:10|21374.02
01:03:11|21374.02
01:03:12|21374.02
01:03:14|21374.02
01:03:14|21374.02
01:03:16|21374.02
01:03:17|21367.
01:03:18|21367.
01:03:19|21369.49
01:03:20|21369.49
01:03:21|21365.81
01:03:23|21365.81
01:03:24|21364.08
01:03:24|21363.86
01:03:25|21363.72
01:03:26|21363.72
01:03:27|21363.72
01:03:28|21363.72
01:03:29|21363.72
01:03:30|21363.72
01:03:32|21365.05
01:03:32|21366.22
01:03:33|21363.5
01:03:34|21363.5
01:03:36|21363.5
01:03:36|21366.8
01:03:37|21367.4
01:03:38|21367.4
01:03:39|21367.4
01:03:41|21367.4
01:03:42|21367.4
01:03:42|21365.38
01:03:43|21365.38
01:03:44|21365.38
01:03:45|21365.38
01:03:46|21365.38
01:03:47|21365.38
01:03:48|21365.38
01:03:50|21365.38
01:03:50|21365.38
01:03:51|21365.38
01:03:53|21361.99
01:03:54|21361.99
01:03:55|21367.64
01:03:56|21367.64
01:03:57|21367.64
01:03:58|21367.64
01:03:59|21367.64
01:04:00|21367.64
01:04:01|21367.64
01:04:02|21367.64
01:04:03|21367.64
01:04:04|21367.64
01:04:06|21367.64
01:04:07|21367.64
01:04:08|21367.64
01:04:10|21363.62
01:04:10|21363.62
01:04:11|21363.62
01:04:13|21363.62
01:04:14|21363.62
01:04:16|21368.27
01:04:17|21362.76
01:04:18|21362.76
01:04:20|21362.76
01:04:20|21362.76
01:04:22|21362.76
01:04:23|21362.76
01:04:24|21362.76
01:04:26|21362.76
01:04:26|21362.76
01:04:28|21362.76
01:04:28|21362.76
01:04:30|21362.76
01:04:31|21362.76
01:04:32|21362.76
01:04:33|21361.73
01:04:34|21361.73
01:04:36|21362.71
01:04:36|21358.15
01:04:37|21355.
01:04:38|21356.32
01:04:39|21356.32
01:04:40|21358.01
01:04:41|21360.35
01:04:42|21360.02
01:04:44|21360.02
01:04:45|21360.02
01:04:46|21360.02
01:04:46|21363.71
01:04:48|21363.71
01:04:49|21363.71
01:04:49|21366.56
01:04:52|21365.46
01:04:52|21363.86
01:04:53|21363.86
01:04:54|21363.86
01:04:55|21363.86
01:04:57|21363.86
01:04:58|21364.82
01:05:00|21364.82
01:05:00|21364.82
01:05:01|21364.82
01:05:02|21366.85
01:05:04|21367.29
01:05:05|21367.29
01:05:07|21367.29
01:05:07|21364.23
01:05:09|21364.23
01:05:11|21364.23
01:05:11|21364.23
01:05:13|21373.35
01:05:15|21370.17
01:05:15|21372.01
01:05:16|21372.01
01:05:17|21370.48
01:05:19|21370.48
01:05:21|21370.48
01:05:21|21370.48
01:05:22|21370.48
01:05:23|21370.48
01:05:24|21370.48
01:05:25|21370.48
01:05:27|21370.48
01:05:28|21370.48
01:05:29|21370.48
01:05:30|21374.37
01:05:31|21374.37
01:05:31|21374.37
01:05:33|21374.37
01:05:35|21370.48
01:05:35|21370.48
01:05:36|21370.48
01:05:37|21370.48
01:05:38|21369.72
01:05:39|21366.6
01:05:40|21370.2
01:05:41|21370.2
01:05:42|21366.33
01:05:43|21366.33
01:05:44|21366.33
01:05:45|21366.33
01:05:46|21366.33
01:05:47|21366.33
01:05:48|21366.33
01:05:49|21366.33
01:05:50|21366.33
01:05:51|21366.33
01:05:52|21364.12
01:05:53|21364.12
01:05:54|21364.87
01:05:55|21366.03
01:05:56|21366.03
01:05:57|21366.03
01:05:58|21366.03
01:05:59|21366.51
01:06:00|21366.51
01:06:01|21366.51
01:06:02|21366.51
01:06:03|21366.51
01:06:04|21363.11
01:06:06|21365.67
01:06:06|21365.39
01:06:08|21365.39
01:06:08|21365.39
01:06:11|21368.12
01:06:12|21368.12
01:06:13|21368.12
01:06:14|21368.12
01:06:14|21368.12
01:06:16|21368.26
01:06:16|21368.26
01:06:18|21368.26
01:06:18|21368.26
01:06:19|21368.26
01:06:21|21368.26
01:06:21|21368.26
01:06:23|21362.72
01:06:23|21362.72
01:06:24|21362.72
01:06:25|21362.72
01:06:27|21362.72
01:06:27|21362.72
01:06:29|21362.72
01:06:31|21362.72
01:06:31|21362.72
01:06:32|21362.72
01:06:33|21362.72
01:06:34|21362.72
01:06:35|21362.72
01:06:36|21362.72
01:06:37|21362.72
01:06:38|21365.25
01:06:39|21365.79
01:06:40|21365.79
01:06:41|21365.79
01:06:42|21365.79
01:06:43|21365.79
01:06:44|21365.79
01:06:45|21367.93
01:06:46|21367.93
01:06:47|21367.93
01:06:49|21367.93
01:06:49|21367.93
01:06:50|21367.93
01:06:51|21367.93
01:06:52|21367.93
01:06:53|21367.93
01:06:54|21369.12
01:06:55|21368.06
01:06:56|21368.06
01:06:57|21368.06
01:06:59|21368.06
01:07:01|21363.1
01:07:01|21363.1
01:07:02|21363.1
01:07:04|21363.1
01:07:06|21368.73
01:07:07|21368.73
01:07:09|21368.73
01:07:09|21368.73
01:07:10|21368.73
01:07:11|21368.73
01:07:12|21368.73
01:07:13|21368.73
01:07:14|21368.73
01:07:15|21372.22
01:07:16|21372.73
01:07:17|21372.06
01:07:18|21374.56
01:07:19|21374.56
01:07:20|21374.56
01:07:21|21372.34
01:07:22|21372.34
01:07:23|21372.34
01:07:24|21372.34
01:07:25|21372.34
01:07:26|21369.62
01:07:27|21369.62
01:07:28|21369.62
01:07:29|21369.62
01:07:30|21364.71
01:07:31|21370.72
01:07:32|21370.72
01:07:33|21370.72
01:07:34|21370.72
01:07:35|21370.65
01:07:36|21370.65
01:07:37|21370.65
01:07:38|21371.17
01:07:39|21371.17
01:07:40|21371.17
01:07:41|21371.17
01:07:42|21371.17
01:07:43|21371.17
01:07:44|21371.17
01:07:45|21371.17
01:07:46|21368.
01:07:47|21368.
01:07:48|21368.
01:07:49|21368.
01:07:50|21368.
01:07:51|21368.
01:07:52|21368.
01:07:53|21368.
01:07:54|21368.
01:07:56|21368.
01:07:57|21368.
01:07:58|21365.26
01:08:00|21365.26
01:08:00|21365.26
01:08:02|21365.26
01:08:02|21365.26
01:08:04|21364.7
01:08:06|21362.62
01:08:07|21363.21
01:08:08|21363.21
01:08:09|21363.21
01:08:10|21364.83
01:08:12|21364.83
01:08:12|21364.83
01:08:13|21364.83
01:08:15|21364.83
01:08:16|21364.83
01:08:16|21364.83
01:08:17|21364.83
01:08:19|21364.83
01:08:20|21364.83
01:08:21|21360.
01:08:22|21360.05
01:08:23|21360.05
01:08:24|21360.05
01:08:25|21360.32
01:08:26|21360.32
01:08:27|21360.32
01:08:28|21360.32
01:08:29|21360.32
01:08:31|21360.32
01:08:32|21360.32
01:08:33|21360.32
01:08:34|21360.32
01:08:35|21360.32
01:08:36|21360.32
01:08:37|21360.32
01:08:38|21360.32
01:08:40|21360.32
01:08:40|21360.32
01:08:42|21360.32
01:08:42|21360.32
01:08:43|21360.32
01:08:44|21360.32
01:08:45|21360.32
01:08:47|21360.32
01:08:47|21360.32
01:08:48|21362.56
01:08:49|21362.56
01:08:51|21362.56
01:08:51|21362.56
01:08:52|21362.56
01:08:53|21362.56
01:08:54|21362.56
01:08:56|21362.56
01:08:56|21362.56
01:08:58|21362.56
01:08:58|21362.56
01:09:00|21362.56
01:09:02|21362.56
01:09:02|21362.56
01:09:04|21362.56
01:09:05|21362.56
01:09:07|21362.56
01:09:07|21362.56
01:09:08|21362.56
01:09:09|21362.56
01:09:10|21362.56
01:09:11|21363.59
01:09:12|21363.59
01:09:13|21363.59
01:09:15|21363.59
01:09:15|21360.
01:09:16|21360.
01:09:17|21360.
01:09:18|21360.
01:09:19|21360.
01:09:20|21360.
01:09:21|21360.
01:09:22|21360.
01:09:23|21360.
01:09:25|21360.
01:09:25|21360.
01:09:26|21360.
01:09:27|21360.
01:09:28|21360.
01:09:29|21360.
01:09:30|21360.
01:09:31|21360.
01:09:32|21360.
01:09:33|21360.
01:09:34|21360.
01:09:35|21360.
01:09:37|21360.
01:09:38|21360.
01:09:39|21360.
01:09:40|21360.
01:09:41|21360.
01:09:42|21361.56
01:09:43|21361.56
01:09:44|21364.76
01:09:45|21364.76
01:09:45|21364.76
01:09:46|21366.02
01:09:48|21366.02
01:09:48|21367.18
01:09:50|21367.18
01:09:51|21367.3
01:09:52|21367.3
01:09:53|21367.3
01:09:54|21367.3
01:09:54|21367.3
01:09:55|21367.3
01:09:56|21367.45
01:09:58|21368.04
01:09:59|21368.04
01:09:59|21368.04
01:10:01|21367.64
01:10:03|21367.64
01:10:03|21365.5
01:10:05|21364.22
01:10:06|21364.22
01:10:07|21364.22
01:10:09|21364.58
01:10:10|21364.58
01:10:11|21364.58
01:10:12|21364.58
01:10:13|21364.58
01:10:14|21362.64
01:10:15|21363.64
01:10:16|21363.64
01:10:16|21363.64
01:10:18|21363.64
01:10:18|21362.27
01:10:19|21362.27
01:10:22|21362.27
01:10:22|21362.27
01:10:23|21362.27
01:10:24|21362.27
01:10:25|21360.24
01:10:26|21360.01
01:10:28|21358.78
01:10:29|21358.78
01:10:30|21358.78
01:10:31|21358.78
01:10:31|21358.78
01:10:33|21358.78
01:10:34|21358.78
01:10:34|21358.78
01:10:36|21358.78
01:10:36|21358.78
01:10:38|21358.78
01:10:39|21358.78
01:10:40|21358.78
01:10:41|21358.78
01:10:42|21358.78
01:10:43|21358.78
01:10:43|21358.78
01:10:45|21358.78
01:10:46|21359.37
01:10:47|21359.37
01:10:48|21359.37
01:10:48|21359.37
01:10:50|21359.37
01:10:51|21359.37
01:10:52|21359.37
01:10:53|21363.2
01:10:54|21363.2
01:10:54|21363.2
01:10:55|21363.2
01:10:56|21363.2
01:10:58|21363.2
01:10:59|21363.24
01:10:59|21363.24
01:11:01|21363.24
01:11:02|21363.24
01:11:04|21361.62
01:11:05|21361.62
01:11:07|21361.62
01:11:08|21361.62
01:11:09|21361.62
01:11:11|21362.52
01:11:11|21362.52
01:11:12|21362.52
01:11:13|21362.52
01:11:14|21362.52
01:11:15|21362.52
01:11:16|21362.52
01:11:18|21362.52
01:11:19|21362.52
01:11:19|21362.52
01:11:21|21362.52
01:11:22|21362.52
01:11:23|21362.52
01:11:24|21362.52
01:11:25|21362.52
01:11:26|21362.52
01:11:27|21362.52
01:11:28|21362.52
01:11:29|21362.52
01:11:30|21362.52
01:11:31|21362.52
01:11:32|21362.52
01:11:33|21362.52
01:11:35|21362.52
01:11:36|21362.52
01:11:37|21362.52
01:11:37|21362.52
01:11:38|21362.52
01:11:40|21362.52
01:11:41|21362.52
01:11:42|21362.52
01:11:42|21362.52
01:11:44|21362.52
01:11:44|21362.52
01:11:45|21362.52
01:11:46|21362.52
01:11:48|21362.12
01:11:49|21362.12
01:11:49|21362.12
01:11:50|21362.12
01:11:52|21362.12
01:11:52|21362.12
01:11:53|21362.12
01:11:55|21362.12
01:11:55|21362.12
01:11:56|21362.12
01:11:57|21362.12
01:11:58|21362.12
01:12:00|21362.12
01:12:00|21362.12
01:12:01|21362.12
01:12:03|21362.12
01:12:04|21360.73
01:12:06|21360.73
01:12:07|21360.73
01:12:07|21360.73
01:12:09|21360.73
01:12:11|21360.73
01:12:12|21360.73
01:12:13|21360.73
01:12:14|21360.73
01:12:15|21360.73
01:12:16|21360.73
01:12:17|21360.73
01:12:18|21360.73
01:12:19|21358.45
01:12:20|21358.45
01:12:21|21358.45
01:12:22|21358.45
01:12:23|21358.45
01:12:24|21355.55
01:12:25|21355.55
01:12:26|21357.64
01:12:27|21357.64
01:12:28|21357.64
01:12:29|21357.64
01:12:30|21357.64
01:12:31|21357.64
01:12:32|21357.64
01:12:33|21357.64
01:12:35|21357.64
01:12:35|21357.64
01:12:36|21357.64
01:12:37|21357.64
01:12:38|21357.64
01:12:39|21357.64
01:12:40|21357.64
01:12:42|21354.33
01:12:42|21354.33
01:12:43|21354.33
01:12:44|21354.33
01:12:46|21354.33
01:12:47|21353.14
01:12:48|21353.14
01:12:49|21354.92
01:12:51|21351.93
01:12:51|21352.72
01:12:52|21352.72
01:12:53|21352.84
01:12:54|21352.84
01:12:55|21352.84
01:12:56|21354.01
01:12:57|21354.01
01:12:58|21358.11
01:13:00|21359.2
01:13:00|21361.67
01:13:01|21361.67
01:13:02|21361.67
01:13:04|21358.55
01:13:06|21358.55
01:13:07|21363.22
01:13:08|21363.22
01:13:10|21363.22
01:13:11|21363.22
01:13:12|21363.22
01:13:14|21363.22
01:13:15|21363.22
01:13:16|21363.22
01:13:17|21363.22
01:13:17|21363.22
01:13:19|21363.22
01:13:19|21363.22
01:13:20|21363.22
01:13:21|21363.22
01:13:22|21363.22
01:13:23|21363.22
01:13:24|21363.22
01:13:25|21363.22
01:13:26|21363.22
01:13:27|21363.22
01:13:28|21363.22
01:13:29|21363.22
01:13:30|21363.22
01:13:31|21363.22
01:13:32|21363.22
01:13:33|21363.22
01:13:34|21363.22
01:13:36|21363.22
01:13:37|21363.22
01:13:37|21363.22
01:13:38|21363.22
01:13:39|21363.22
01:13:40|21363.22
01:13:41|21363.22
01:13:42|21363.22
01:13:43|21363.22
01:13:44|21363.22
01:13:45|21363.22
01:13:46|21363.22
01:13:47|21363.22
01:13:48|21363.22
01:13:49|21363.22
01:13:50|21363.22
01:13:51|21363.22
01:13:52|21363.22
01:13:53|21363.22
01:13:54|21357.75
01:13:55|21357.75
01:13:56|21357.75
01:13:57|21357.75
01:13:58|21357.75
01:14:00|21357.75
01:14:00|21357.92
01:14:02|21357.92
01:14:02|21357.92
01:14:03|21357.92
01:14:05|21363.15
01:14:07|21363.15
01:14:08|21363.15
01:14:10|21363.15
01:14:11|21363.15
01:14:11|21363.15
01:14:13|21363.15
01:14:14|21363.15
01:14:15|21363.15
01:14:16|21357.41
01:14:17|21356.69
01:14:18|21356.43
01:14:19|21357.9
01:14:20|21357.9
01:14:21|21357.9
01:14:22|21357.9
01:14:23|21357.9
01:14:25|21350.
01:14:25|21350.
01:14:26|21350.
01:14:27|21350.65
01:14:28|21350.65
01:14:29|21350.37
01:14:30|21352.76
01:14:31|21352.76
01:14:33|21351.09
01:14:33|21351.09
01:14:34|21350.41
01:14:35|21347.89
01:14:36|21347.89
01:14:37|21347.89
01:14:38|21350.75
01:14:39|21350.75
01:14:40|21350.75
01:14:41|21352.94
01:14:42|21352.94
01:14:44|21352.94
01:14:44|21352.94
01:14:45|21352.94
01:14:46|21352.94
01:14:47|21353.19
01:14:48|21353.19
01:14:49|21353.19
01:14:50|21353.19
01:14:51|21353.19
01:14:52|21353.19
01:14:53|21353.19
01:14:54|21353.19
01:14:55|21353.19
01:14:56|21353.19
01:14:57|21353.19
01:14:58|21353.19
01:14:59|21353.19
01:15:00|21353.19
01:15:01|21353.19
01:15:03|21354.67
01:15:04|21354.67
01:15:06|21354.67
01:15:07|21356.01
01:15:09|21356.01
01:15:10|21357.9
01:15:12|21356.55
01:15:13|21358.29
01:15:15|21358.29
01:15:15|21358.29
01:15:16|21358.29
01:15:17|21358.29
01:15:19|21358.29
01:15:20|21358.29
01:15:22|21358.29
01:15:22|21358.29
01:15:24|21358.29
01:15:24|21358.29
01:15:26|21359.56
01:15:26|21359.58
01:15:28|21359.58
01:15:29|21359.97
01:15:30|21359.97
01:15:31|21359.97
01:15:33|21359.97
01:15:33|21359.97
01:15:35|21360.57
01:15:35|21360.57
01:15:37|21363.68
01:15:38|21363.68
01:15:38|21363.4
01:15:41|21363.4
01:15:41|21363.4
01:15:42|21362.8
01:15:43|21362.8
01:15:44|21362.8
01:15:45|21362.8
01:15:46|21362.8
01:15:47|21362.8
01:15:48|21362.8
01:15:49|21362.8
01:15:50|21362.8
01:15:51|21362.8
01:15:52|21362.8
01:15:53|21362.8
01:15:54|21362.8
01:15:55|21362.8
01:15:56|21362.8
01:15:57|21362.8
01:15:58|21362.8
01:15:59|21362.8
01:16:00|21362.8
01:16:01|21362.8
01:16:02|21362.8
01:16:03|21362.8
01:16:04|21362.8
01:16:05|21362.8
01:16:07|21362.8
01:16:08|21362.8
01:16:09|21362.8
01:16:11|21360.73
01:16:13|21360.73
01:16:13|21360.73
01:16:14|21360.73
01:16:15|21360.73
01:16:16|21360.73
01:16:17|21360.73
01:16:18|21360.73
01:16:19|21360.73
01:16:20|21360.73
01:16:21|21360.73
01:16:22|21360.73
01:16:23|21360.73
01:16:24|21360.73
01:16:25|21360.73
01:16:26|21360.73
01:16:27|21364.37
01:16:28|21364.37
01:16:29|21364.37
01:16:30|21364.37
01:16:31|21364.37
01:16:33|21364.37
01:16:33|21364.37
01:16:35|21364.37
01:16:35|21364.37
01:16:36|21364.37
01:16:38|21364.37
01:16:38|21364.37
01:16:40|21364.37
01:16:41|21364.37
01:16:42|21364.37
01:16:43|21364.37
01:16:43|21364.37
01:16:44|21359.88
01:16:46|21359.88
01:16:47|21359.88
01:16:47|21359.88
01:16:49|21359.88
01:16:49|21359.88
01:16:51|21359.88
01:16:51|21359.88
01:16:53|21359.88
01:16:54|21359.88
01:16:54|21359.88
01:16:56|21359.88
01:16:56|21359.88
01:16:58|21359.88
01:16:58|21359.88
01:16:59|21359.88
01:17:01|21359.88
01:17:02|21359.88
01:17:02|21359.88
01:17:04|21359.61
01:17:05|21359.61
01:17:05|21359.61
01:17:07|21359.61
01:17:08|21359.61
01:17:10|21359.61
01:17:10|21359.61
01:17:11|21359.61
01:17:12|21359.61
01:17:14|21358.69
01:17:15|21358.69
01:17:16|21358.69
01:17:18|21358.69
01:17:19|21358.69
01:17:20|21358.69
01:17:20|21358.69
01:17:21|21358.69
01:17:24|21358.69
01:17:25|21358.69
01:17:26|21360.68
01:17:26|21360.68
01:17:28|21360.68
01:17:30|21360.68
01:17:30|21360.68
01:17:31|21360.68
01:17:32|21360.68
01:17:33|21360.68
01:17:34|21360.68
01:17:35|21360.68
01:17:36|21360.68
01:17:37|21355.22
01:17:38|21355.22
01:17:39|21355.22
01:17:40|21355.22
01:17:41|21355.22
01:17:43|21359.96
01:17:44|21359.96
01:17:45|21361.98
01:17:45|21361.98
01:17:47|21361.98
01:17:47|21361.98
01:17:48|21361.98
01:17:50|21361.98
01:17:50|21361.98
01:17:51|21361.98
01:17:53|21361.98
01:17:54|21361.98
01:17:55|21361.98
01:17:56|21361.98
01:17:56|21361.98
01:17:58|21363.98
01:17:59|21363.98
01:17:59|21363.98
01:18:01|21363.98
01:18:01|21363.98
01:18:02|21363.98
01:18:03|21363.98
01:18:05|21363.98
01:18:06|21363.98
01:18:07|21363.98
01:18:08|21363.98
01:18:10|21363.98
01:18:11|21363.98
01:18:13|21363.98
01:18:13|21363.98
01:18:14|21363.98
01:18:15|21363.98
01:18:17|21363.98
01:18:17|21363.98
01:18:18|21363.98
01:18:19|21363.98
01:18:21|21363.98
01:18:21|21363.98
01:18:23|21363.98
01:18:23|21363.98
01:18:25|21363.98
01:18:26|21363.98
01:18:27|21363.98
01:18:27|21363.98
01:18:29|21363.98
01:18:31|21363.98
01:18:31|21363.98
01:18:32|21363.98
01:18:33|21363.98
01:18:34|21363.98
01:18:35|21365.52
01:18:37|21367.66
01:18:37|21367.66
01:18:39|21367.66
01:18:39|21367.66
01:18:41|21367.66
01:18:42|21370.48
01:18:43|21367.02
01:18:43|21366.92
01:18:44|21366.92
01:18:45|21366.92
01:18:46|21366.92
01:18:47|21362.51
01:18:49|21362.51
01:18:49|21362.51
01:18:50|21361.85
01:18:51|21361.85
01:18:53|21361.85
01:18:53|21361.85
01:18:54|21361.85
01:18:56|21361.85
01:18:57|21359.64
01:18:57|21359.54
01:18:58|21359.54
01:19:00|21359.54
01:19:01|21361.82
01:19:02|21361.82
01:19:03|21361.82
01:19:04|21363.11
01:19:05|21363.11
01:19:06|21364.65
01:19:07|21365.53
01:19:08|21365.53
01:19:10|21365.53
01:19:11|21365.53
01:19:12|21365.53
01:19:14|21365.53
01:19:15|21365.53
01:19:16|21365.53
01:19:17|21365.53
01:19:18|21365.53
01:19:19|21365.53
01:19:21|21365.53
01:19:22|21365.53
01:19:23|21365.53
01:19:24|21365.53
01:19:25|21365.53
01:19:26|21365.53
01:19:27|21365.53
01:19:28|21365.53
01:19:29|21365.53
01:19:30|21364.65
01:19:31|21364.65
01:19:32|21364.19
01:19:33|21364.19
01:19:34|21364.19
01:19:35|21364.19
01:19:36|21364.19
01:19:37|21364.19
01:19:38|21364.19
01:19:39|21364.19
01:19:40|21363.35
01:19:41|21363.35
01:19:42|21363.35
01:19:43|21363.35
01:19:44|21363.35
01:19:45|21363.35
01:19:46|21363.35
01:19:47|21363.35
01:19:48|21361.15
01:19:49|21361.15
01:19:50|21361.15
01:19:51|21361.15
01:19:52|21361.15
01:19:53|21361.15
01:19:54|21361.15
01:19:55|21361.15
01:19:56|21361.15
01:19:57|21361.15
01:19:59|21361.15
01:20:00|21361.15
01:20:00|21361.15
01:20:01|21361.15
01:20:03|21361.15
01:20:04|21361.15
01:20:06|21361.15
01:20:06|21361.15
01:20:07|21363.3
01:20:08|21363.3
01:20:09|21363.3
01:20:11|21363.3
01:20:11|21363.3
01:20:14|21363.3
01:20:15|21363.3
01:20:17|21363.3
01:20:17|21363.3
01:20:18|21363.3
01:20:19|21363.3
01:20:20|21363.3
01:20:21|21363.3
01:20:22|21363.3
01:20:23|21361.67
01:20:24|21354.82
01:20:25|21354.82
01:20:26|21354.
01:20:27|21354.
01:20:28|21354.
01:20:29|21354.
01:20:30|21354.
01:20:31|21354.
01:20:32|21354.
01:20:33|21354.
01:20:34|21354.
01:20:35|21354.
01:20:36|21354.
01:20:37|21354.
01:20:38|21354.
01:20:39|21354.
01:20:40|21357.89
01:20:41|21358.06
01:20:42|21358.06
01:20:43|21358.06
01:20:44|21358.06
01:20:45|21357.16
01:20:46|21353.98
01:20:47|21353.66
01:20:48|21353.66
01:20:49|21353.66
01:20:50|21353.66
01:20:51|21352.49
01:20:52|21352.49
01:20:53|21352.49
01:20:54|21352.49
01:20:55|21352.49
01:20:57|21352.49
01:20:58|21352.49
01:20:58|21352.49
01:20:59|21352.49
01:21:01|21352.49
01:21:02|21347.01
01:21:03|21349.47
01:21:03|21349.47
01:21:05|21349.47
01:21:06|21349.47
01:21:07|21349.47
01:21:08|21349.47
01:21:09|21349.47
01:21:09|21349.47
01:21:10|21349.47
01:21:13|21349.47
01:21:14|21349.17
01:21:16|21349.17
01:21:17|21349.17
01:21:17|21349.17
01:21:19|21349.17
01:21:19|21349.17
01:21:22|21349.17
01:21:22|21349.17
01:21:23|21349.17
01:21:24|21349.17
01:21:25|21349.17
01:21:26|21349.17
01:21:27|21349.17
01:21:28|21349.17
01:21:29|21349.17
01:21:30|21349.17
01:21:31|21349.17
01:21:32|21349.17
01:21:33|21349.17
01:21:34|21349.17
01:21:35|21349.17
01:21:36|21349.17
01:21:37|21349.17
01:21:39|21347.32
01:21:40|21352.47
01:21:40|21352.47
01:21:42|21350.01
01:21:42|21350.01
01:21:43|21350.01
01:21:44|21350.
01:21:45|21350.
01:21:47|21350.
01:21:48|21350.
01:21:49|21353.58
01:21:49|21355.91
01:21:50|21355.91
01:21:51|21354.99
01:21:53|21352.88
01:21:53|21352.88
01:21:55|21352.53
01:21:56|21352.53
01:21:56|21352.53
01:21:57|21353.95
01:21:58|21353.95
01:22:01|21354.2
01:22:02|21352.83
01:22:03|21352.12
01:22:04|21352.12
01:22:05|21352.12
01:22:07|21352.12
01:22:07|21352.12
01:22:09|21352.12
01:22:10|21352.12
01:22:11|21348.
01:22:12|21345.57
01:22:13|21346.14
01:22:15|21346.14
01:22:16|21346.14
01:22:16|21346.14
01:22:18|21346.75
01:22:19|21346.75
01:22:21|21346.74
01:22:21|21343.93
01:22:22|21343.08
01:22:24|21343.08
01:22:25|21343.72
01:22:26|21343.72
01:22:27|21343.72
01:22:29|21343.72
01:22:30|21344.69
01:22:31|21344.69
01:22:32|21344.69
01:22:33|21344.62
01:22:34|21344.62
01:22:35|21344.62
01:22:36|21344.62
01:22:37|21344.62
01:22:38|21344.62
01:22:39|21344.62
01:22:41|21344.62
01:22:42|21344.62
01:22:42|21343.52
01:22:43|21343.52
01:22:44|21343.52
01:22:45|21343.52
01:22:47|21343.52
01:22:48|21343.52
01:22:48|21343.52
01:22:50|21343.52
01:22:50|21343.52
01:22:52|21343.52
01:22:52|21343.52
01:22:54|21343.52
01:22:54|21343.52
01:22:55|21343.52
01:22:56|21343.52
01:22:58|21345.2
01:22:58|21345.2
01:22:59|21345.2
01:23:00|21345.2
01:23:01|21345.2
01:23:03|21345.2
01:23:04|21345.2
01:23:05|21343.28
01:23:06|21342.76
01:23:07|21339.11
01:23:08|21339.16
01:23:09|21339.16
01:23:10|21339.16
01:23:11|21339.16
01:23:13|21339.26
01:23:14|21339.26
01:23:16|21336.99
01:23:16|21338.44
01:23:17|21339.16
01:23:19|21339.16
01:23:19|21338.11
01:23:20|21337.44
01:23:22|21337.13
01:23:22|21336.98
01:23:23|21336.98
01:23:25|21338.25
01:23:26|21338.25
01:23:27|21338.25
01:23:28|21338.25
01:23:29|21336.96
01:23:30|21332.22
01:23:30|21333.66
01:23:31|21335.21
01:23:32|21333.49
01:23:34|21333.49
01:23:35|21333.49
01:23:36|21333.49
01:23:37|21338.07
01:23:38|21339.51
01:23:39|21339.51
01:23:40|21339.51
01:23:42|21336.32
01:23:43|21338.8
01:23:44|21339.8
01:23:45|21339.8
01:23:46|21340.63
01:23:47|21340.63
01:23:48|21340.63
01:23:49|21343.35
01:23:50|21343.35
01:23:51|21343.35
01:23:52|21343.35
01:23:53|21343.35
01:23:54|21343.35
01:23:55|21343.35
01:23:56|21343.35
01:23:57|21343.35
01:23:58|21343.35
01:23:59|21343.35
01:24:00|21343.35
01:24:01|21343.35
01:24:03|21343.35
01:24:04|21339.99
01:24:05|21339.99
01:24:07|21339.99
01:24:08|21339.29
01:24:09|21340.37
01:24:10|21340.54
01:24:11|21340.54
01:24:12|21340.54
01:24:13|21340.54
01:24:15|21340.54
01:24:15|21340.54
01:24:17|21340.54
01:24:18|21340.54
01:24:18|21340.54
01:24:19|21340.62
01:24:21|21340.62
01:24:22|21342.72
01:24:22|21340.1
01:24:24|21340.1
01:24:24|21340.1
01:24:25|21340.54
01:24:27|21340.54
01:24:29|21340.54
01:24:29|21340.54
01:24:30|21340.54
01:24:31|21340.54
01:24:32|21340.54
01:24:33|21340.54
01:24:34|21340.54
01:24:35|21340.54
01:24:36|21340.54
01:24:37|21340.54
01:24:38|21340.54
01:24:39|21340.54
01:24:40|21340.54
01:24:41|21340.54
01:24:42|21337.85
01:24:43|21337.85
01:24:45|21337.85
01:24:45|21337.62
01:24:47|21337.62
01:24:47|21337.62
01:24:48|21337.62
01:24:49|21337.62
01:24:50|21337.62
01:24:52|21338.99
01:24:54|21338.99
01:24:54|21338.99
01:24:55|21338.99
01:24:56|21338.99
01:24:58|21338.99
01:24:58|21338.99
01:25:00|21344.37
01:25:01|21344.37
01:25:01|21338.44
01:25:03|21338.44
01:25:04|21338.44
01:25:05|21338.44
01:25:06|21338.44
01:25:06|21341.76
01:25:08|21341.76
01:25:09|21341.76
01:25:09|21336.81
01:25:12|21336.81
01:25:12|21336.81
01:25:13|21336.81
01:25:14|21336.81
01:25:16|21335.15
01:25:16|21335.15
01:25:17|21335.15
01:25:19|21335.15
01:25:20|21338.27
01:25:21|21339.
01:25:21|21339.
01:25:23|21339.
01:25:24|21339.
01:25:26|21338.93
01:25:26|21338.93
01:25:28|21340.
01:25:30|21340.
01:25:30|21340.
01:25:32|21340.
01:25:33|21340.
01:25:33|21340.
01:25:34|21339.69
01:25:36|21339.69
01:25:36|21339.69
01:25:39|21336.3
01:25:39|21336.28
01:25:40|21336.28
01:25:41|21336.28
01:25:43|21336.28
01:25:44|21336.28
01:25:44|21336.28
01:25:46|21336.28
01:25:47|21336.28
01:25:48|21336.28
01:25:49|21336.28
01:25:50|21336.28
01:25:50|21335.19
01:25:51|21339.
01:25:52|21339.
01:25:54|21339.
01:25:55|21339.
01:25:56|21339.
01:25:57|21339.
01:25:57|21339.
01:25:59|21339.
01:25:59|21339.
01:26:00|21339.
01:26:01|21339.
01:26:02|21339.
01:26:04|21339.
01:26:06|21339.
01:26:06|21339.
01:26:07|21339.
01:26:08|21339.
01:26:10|21340.
01:26:10|21340.
01:26:12|21340.
01:26:13|21340.
01:26:14|21340.
01:26:14|21337.52
01:26:16|21337.52
01:26:18|21337.52
01:26:18|21337.52
01:26:19|21337.52
01:26:21|21337.52
01:26:21|21337.52
01:26:22|21336.55
01:26:24|21334.93
01:26:25|21334.93
01:26:25|21334.93
01:26:26|21334.93
01:26:28|21334.93
01:26:29|21341.43
01:26:30|21341.43
01:26:30|21341.43
01:26:31|21341.43
01:26:32|21341.43
01:26:33|21341.43
01:26:34|21341.43
01:26:36|21341.43
01:26:37|21341.43
01:26:38|21341.43
01:26:38|21341.43
01:26:40|21341.43
01:26:42|21341.43
01:26:42|21341.43
01:26:43|21341.43
01:26:44|21341.43
01:26:45|21341.43
01:26:46|21341.43
01:26:47|21341.43
01:26:48|21341.43
01:26:49|21341.43
01:26:50|21341.43
01:26:51|21341.43
01:26:52|21341.43
01:26:53|21341.43
01:26:54|21341.43
01:26:55|21341.43
01:26:56|21341.43
01:26:57|21341.43
01:26:59|21341.43
01:27:01|21341.43
01:27:01|21341.67
01:27:02|21341.67
01:27:03|21341.67
01:27:04|21341.67
01:27:05|21341.67
01:27:06|21341.67
01:27:07|21341.67
01:27:08|21341.67
01:27:09|21341.67
01:27:10|21341.67
01:27:11|21341.67
01:27:12|21341.67
01:27:13|21341.67
01:27:15|21341.67
01:27:16|21341.67
01:27:17|21341.67
01:27:19|21341.67
01:27:20|21341.67
01:27:21|21341.67
01:27:22|21341.67
01:27:24|21341.67
01:27:24|21341.67
01:27:26|21341.67
01:27:28|21341.67
01:27:28|21341.65
01:27:29|21341.65
01:27:30|21342.11
01:27:32|21342.11
01:27:33|21342.66
01:27:33|21340.93
01:27:35|21340.93
01:27:36|21340.93
01:27:36|21340.93
01:27:38|21340.93
01:27:39|21340.93
01:27:40|21340.93
01:27:40|21343.74
01:27:41|21343.74
01:27:42|21343.74
01:27:43|21343.74
01:27:44|21343.74
01:27:45|21343.74
01:27:46|21343.74
01:27:48|21343.74
01:27:49|21343.74
01:27:50|21343.74
01:27:52|21343.74
01:27:53|21343.74
01:27:54|21343.74
01:27:55|21343.74
01:27:56|21343.74
01:27:57|21343.74
01:27:58|21343.74
01:27:59|21343.74
01:28:00|21343.74
01:28:01|21343.74
01:28:02|21343.74
01:28:03|21339.62
01:28:04|21339.62
01:28:05|21339.62
01:28:06|21339.62
01:28:07|21339.62
01:28:08|21339.62
01:28:09|21339.62
01:28:10|21339.62
01:28:11|21339.62
01:28:12|21339.62
01:28:13|21342.84
01:28:14|21342.84
01:28:15|21342.84
01:28:17|21342.84
01:28:17|21342.84
01:28:19|21342.84
01:28:21|21342.84
01:28:23|21339.46
01:28:24|21339.46
01:28:25|21339.46
01:28:27|21339.46
01:28:27|21342.51
01:28:28|21342.51
01:28:29|21342.51
01:28:30|21342.51
01:28:31|21342.51
01:28:32|21342.51
01:28:33|21342.51
01:28:34|21338.03
01:28:35|21338.03
01:28:36|21338.03
01:28:37|21338.03
01:28:38|21338.03
01:28:39|21338.03
01:28:40|21341.01
01:28:41|21341.01
01:28:42|21341.01
01:28:43|21341.01
01:28:44|21341.01
01:28:45|21341.01
01:28:46|21341.01
01:28:47|21341.01
01:28:48|21341.01
01:28:49|21336.73
01:28:50|21336.73
01:28:51|21336.73
01:28:52|21336.73
01:28:53|21336.73
01:28:55|21336.73
01:28:57|21336.73
01:28:57|21336.73
01:28:58|21336.73
01:28:59|21336.73
01:29:00|21336.73
01:29:02|21336.73
01:29:03|21336.73
01:29:03|21336.73
01:29:06|21336.73
01:29:06|21336.73
01:29:09|21336.73
01:29:09|21336.73
01:29:10|21336.73
01:29:11|21336.73
01:29:12|21336.73
01:29:14|21336.73
01:29:15|21336.73
01:29:16|21336.73
01:29:16|21340.
01:29:18|21340.
01:29:18|21338.26
01:29:20|21338.26
01:29:22|21338.26
01:29:22|21338.26
01:29:23|21338.26
01:29:24|21338.26
01:29:25|21338.26
01:29:26|21338.26
01:29:28|21342.16
01:29:30|21342.16
01:29:30|21342.16
01:29:32|21342.16
01:29:33|21342.16
01:29:33|21342.16
01:29:35|21342.16
01:29:36|21342.16
01:29:37|21342.16
01:29:38|21342.16
01:29:39|21342.16
01:29:40|21342.16
01:29:40|21342.16
01:29:42|21342.16
01:29:44|21342.16
01:29:44|21342.16
01:29:45|21342.16
01:29:46|21342.16
01:29:47|21342.16
01:29:48|21342.16
01:29:49|21342.16
01:29:51|21342.16
01:29:52|21342.16
01:29:53|21342.16
01:29:54|21342.16
01:29:55|21342.16
01:29:56|21342.16
01:29:57|21342.16
01:29:59|21342.16
01:29:59|21342.16
01:30:00|21342.16
01:30:02|21342.16
01:30:03|21333.8
01:30:04|21333.8
01:30:06|21331.74
01:30:06|21331.39
01:30:07|21332.21
01:30:09|21332.21
01:30:09|21327.78
01:30:11|21331.57
01:30:12|21331.57
01:30:13|21331.57
01:30:14|21331.01
01:30:15|21332.46
01:30:16|21332.29
01:30:17|21332.46
01:30:18|21332.46
01:30:19|21332.46
01:30:20|21332.46
01:30:22|21332.46
01:30:23|21332.46
01:30:23|21332.46
01:30:25|21332.46
01:30:27|21332.3
01:30:28|21322.99
01:30:29|21319.75
01:30:30|21315.05
01:30:31|21315.05
01:30:32|21318.69
01:30:33|21321.2
01:30:34|21322.43
01:30:35|21323.16
01:30:36|21324.17
01:30:37|21324.17
01:30:39|21324.17
01:30:40|21324.17
01:30:41|21324.17
01:30:42|21324.17
01:30:43|21324.17
01:30:44|21324.17
01:30:45|21324.92
01:30:46|21325.48
01:30:47|21330.
01:30:49|21328.51
01:30:49|21328.51
01:30:50|21329.91
01:30:51|21328.51
01:30:53|21328.51
01:30:54|21332.88
01:30:55|21332.88
01:30:55|21332.88
01:30:57|21332.88
01:30:57|21332.88
01:30:59|21332.88
01:31:00|21332.88
01:31:01|21332.88
01:31:02|21332.88
01:31:03|21323.96
01:31:04|21323.96
01:31:05|21323.96
01:31:06|21323.96
01:31:07|21323.96
01:31:08|21324.54
01:31:09|21324.32
01:31:10|21324.32
01:31:11|21324.32
01:31:12|21319.27
01:31:13|21319.6
01:31:15|21317.75
01:31:15|21316.97
01:31:16|21317.63
01:31:17|21317.63
01:31:19|21317.63
01:31:19|21320.
01:31:20|21321.07
01:31:21|21321.07
01:31:23|21321.07
01:31:24|21306.1
01:31:25|21308.97
01:31:26|21310.27
01:31:28|21313.22
01:31:29|21316.08
01:31:30|21316.08
01:31:30|21316.08
01:31:31|21316.08
01:31:32|21316.08
01:31:34|21320.
01:31:34|21320.
01:31:35|21320.
01:31:37|21321.05
01:31:37|21321.05
01:31:39|21323.1
01:31:40|21323.1
01:31:41|21323.97
01:31:42|21325.85
01:31:43|21325.85
01:31:44|21325.85
01:31:45|21325.85
01:31:46|21325.85
01:31:47|21325.98
01:31:48|21328.65
01:31:49|21319.89
01:31:50|21319.89
01:31:52|21323.82
01:31:52|21320.34
01:31:54|21320.34
01:31:54|21320.34
01:31:55|21324.3
01:31:56|21322.65
01:31:58|21322.65
01:31:58|21324.35
01:32:00|21324.34
01:32:00|21325.35
01:32:01|21325.35
01:32:02|21322.76
01:32:04|21322.76
01:32:04|21316.73
01:32:05|21313.76
01:32:06|21310.62
01:32:08|21310.74
01:32:09|21307.19
01:32:10|21307.19
01:32:11|21310.39
01:32:12|21313.28
01:32:13|21313.28
01:32:14|21313.87
01:32:15|21313.87
01:32:16|21316.97
01:32:18|21320.
01:32:19|21320.
01:32:19|21320.
01:32:21|21320.
01:32:22|21320.
01:32:24|21318.77
01:32:25|21316.38
01:32:26|21316.38
01:32:27|21316.38
01:32:29|21321.69
01:32:30|21321.69
01:32:32|21321.69
01:32:33|21318.25
01:32:34|21314.29
01:32:35|21314.29
01:32:36|21314.29
01:32:38|21316.84
01:32:39|21314.29
01:32:41|21314.29
01:32:41|21314.29
01:32:42|21314.29
01:32:44|21314.29
01:32:44|21314.29
01:32:45|21319.15
01:32:46|21319.15
01:32:47|21314.67
01:32:48|21314.67
01:32:49|21314.03
01:32:51|21314.03
01:32:53|21314.03
01:32:53|21314.03
01:32:54|21316.63
01:32:56|21316.63
01:32:57|21316.63
01:32:58|21316.63
01:32:59|21318.51
01:33:01|21320.04
01:33:02|21320.04
01:33:03|21320.04
01:33:04|21320.04
01:33:05|21320.04
01:33:07|21320.04
01:33:08|21320.04
01:33:09|21320.04
01:33:10|21320.04
01:33:11|21320.04
01:33:12|21320.04
01:33:14|21320.04
01:33:15|21320.04
01:33:16|21320.04
01:33:17|21320.04
01:33:18|21320.04
01:33:19|21320.04
01:33:20|21320.04
01:33:21|21322.87
01:33:22|21322.87
01:33:23|21322.87
01:33:25|21323.
01:33:26|21326.44
01:33:27|21326.44
01:33:28|21326.45
01:33:30|21326.45
01:33:31|21323.97
01:33:31|21323.97
01:33:33|21323.97
01:33:34|21323.97
01:33:34|21323.97
01:33:35|21323.97
01:33:36|21323.97
01:33:38|21328.9
01:33:39|21328.9
01:33:40|21328.9
01:33:41|21323.31
01:33:42|21323.31
01:33:43|21323.31
01:33:44|21322.78
01:33:45|21322.78
01:33:46|21322.77
01:33:47|21326.48
01:33:48|21326.48
01:33:49|21327.28
01:33:50|21327.78
01:33:51|21327.78
01:33:52|21327.78
01:33:53|21327.78
01:33:54|21327.78
01:33:55|21327.78
01:33:56|21327.78
01:33:57|21327.78
01:33:58|21327.78
01:33:59|21327.77
01:34:00|21325.
01:34:01|21325.
01:34:02|21325.
01:34:03|21325.
01:34:04|21325.
01:34:06|21325.
01:34:07|21325.
01:34:08|21325.
01:34:08|21322.02
01:34:10|21322.02
01:34:10|21322.02
01:34:11|21322.02
01:34:13|21322.02
01:34:14|21322.02
01:34:15|21322.02
01:34:16|21322.02
01:34:17|21322.02
01:34:19|21319.66
01:34:20|21319.66
01:34:20|21321.65
01:34:21|21321.65
01:34:23|21321.65
01:34:24|21321.65
01:34:25|21323.61
01:34:26|21323.61
01:34:28|21323.61
01:34:29|21323.61
01:34:30|21317.93
01:34:31|21317.93
01:34:32|21318.96
01:34:33|21319.87
01:34:34|21319.87
01:34:35|21319.87
01:34:36|21320.68
01:34:38|21321.72
01:34:39|21321.72
01:34:39|21321.72
01:34:41|21321.72
01:34:42|21321.72
01:34:42|21321.72
01:34:44|21321.72
01:34:45|21321.72
01:34:46|21321.72
01:34:47|21321.72
01:34:47|21321.72
01:34:48|21321.72
01:34:50|21321.72
01:34:51|21321.72
01:34:52|21317.82
01:34:53|21316.49
01:34:54|21316.49
01:34:55|21316.49
01:34:56|21316.49
01:34:57|21316.49
01:34:59|21316.49
01:35:00|21315.64
01:35:00|21315.64
01:35:02|21315.64
01:35:03|21315.64
01:35:04|21315.64
01:35:05|21314.78
01:35:06|21314.78
01:35:07|21313.55
01:35:09|21313.55
01:35:10|21313.55
01:35:10|21313.55
01:35:11|21313.76
01:35:12|21313.76
01:35:13|21313.76
01:35:15|21310.97
01:35:15|21310.97
01:35:17|21310.97
01:35:18|21314.13
01:35:18|21314.13
01:35:20|21310.87
01:35:20|21310.88
01:35:21|21309.69
01:35:22|21309.69
01:35:24|21309.69
01:35:24|21309.69
01:35:26|21309.69
01:35:26|21309.69
01:35:27|21307.54
01:35:28|21307.54
01:35:30|21309.15
01:35:30|21309.15
01:35:31|21309.15
01:35:33|21309.15
01:35:34|21309.15
01:35:35|21309.15
01:35:37|21309.15
01:35:38|21309.15
01:35:38|21309.15
01:35:39|21313.57
01:35:41|21319.7
01:35:42|21319.7
01:35:43|21315.5
01:35:45|21315.11
01:35:45|21315.11
01:35:46|21315.11
01:35:48|21315.11
01:35:48|21315.11
01:35:50|21319.2
01:35:51|21319.47
01:35:51|21319.47
01:35:53|21319.68
01:35:53|21319.68
01:35:54|21319.68
01:35:55|21319.68
01:35:57|21317.7
01:35:57|21317.44
01:35:58|21321.92
01:35:59|21321.92
01:36:01|21321.11
01:36:01|21322.77
01:36:02|21322.77
01:36:03|21320.84
01:36:04|21322.66
01:36:05|21322.66
01:36:07|21322.66
01:36:07|21322.66
01:36:09|21322.66
01:36:10|21325.27
01:36:11|21325.27
01:36:12|21325.27
01:36:13|21325.27
01:36:14|21327.04
01:36:15|21327.04
01:36:16|21327.49
01:36:17|21327.07
01:36:18|21327.07
01:36:19|21327.07
01:36:21|21327.07
01:36:22|21327.07
01:36:22|21327.07
01:36:24|21325.55
01:36:24|21325.55
01:36:26|21325.55
01:36:27|21325.55
01:36:28|21325.55
01:36:30|21329.73
01:36:31|21329.73
01:36:32|21329.73
01:36:34|21329.73
01:36:35|21329.73
01:36:36|21329.73
01:36:37|21329.73
01:36:38|21329.73
01:36:39|21329.73
01:36:41|21329.73
01:36:41|21329.73
01:36:42|21329.73
01:36:44|21329.73
01:36:45|21329.73
01:36:45|21329.73
01:36:46|21329.73
01:36:48|21329.73
01:36:49|21329.73
01:36:49|21329.73
01:36:51|21327.19
01:36:51|21327.19
01:36:53|21327.19
01:36:53|21327.19
01:36:54|21327.19
01:36:56|21327.19
01:36:56|21330.
01:36:57|21331.11
01:36:59|21331.11
01:37:00|21333.25
01:37:00|21333.25
01:37:01|21333.25
01:37:03|21333.25
01:37:04|21333.25
01:37:05|21333.25
01:37:07|21333.25
01:37:08|21333.25
01:37:09|21331.27
01:37:11|21331.27
01:37:11|21331.27
01:37:12|21335.67
01:37:14|21334.5
01:37:15|21334.5
01:37:17|21333.78
01:37:18|21337.05
01:37:19|21337.05
01:37:20|21337.05
01:37:20|21337.05
01:37:22|21337.05
01:37:23|21337.05
01:37:23|21336.8
01:37:25|21336.8
01:37:26|21336.8
01:37:26|21336.8
01:37:29|21336.8
01:37:29|21336.8
01:37:31|21336.8
01:37:32|21336.8
01:37:34|21336.8
01:37:34|21336.8
01:37:35|21336.8
01:37:36|21336.8
01:37:37|21336.8
01:37:38|21336.8
01:37:39|21336.8
01:37:41|21336.8
01:37:42|21336.8
01:37:42|21336.8
01:37:44|21333.53
01:37:45|21333.53
01:37:46|21333.53
01:37:47|21333.53
01:37:47|21333.53
01:37:49|21333.53
01:37:50|21333.53
01:37:51|21333.53
01:37:52|21333.53
01:37:52|21333.53
01:37:54|21333.53
01:37:55|21333.53
01:37:55|21333.53
01:37:57|21333.53
01:37:58|21333.53
01:37:59|21333.53
01:37:59|21332.36
01:38:01|21332.36
01:38:03|21332.38
01:38:03|21337.48
01:38:04|21337.48
01:38:05|21335.4
01:38:06|21335.4
01:38:07|21335.4
01:38:08|21337.26
01:38:09|21337.26
01:38:10|21337.26
01:38:11|21337.26
01:38:12|21337.26
01:38:13|21337.26
01:38:14|21337.26
01:38:15|21337.26
01:38:16|21334.2
01:38:18|21337.21
01:38:19|21331.07
01:38:20|21333.17
01:38:21|21337.07
01:38:22|21337.51
01:38:23|21339.15
01:38:23|21339.56
01:38:24|21339.56
01:38:26|21339.56
01:38:27|21337.61
01:38:28|21337.61
01:38:30|21337.61
01:38:31|21339.7
01:38:31|21339.7
01:38:32|21339.7
01:38:33|21333.29
01:38:34|21338.78
01:38:36|21338.78
01:38:36|21338.77
01:38:39|21338.77
01:38:40|21338.77
01:38:40|21338.77
01:38:41|21338.77
01:38:43|21338.77
01:38:44|21338.77
01:38:45|21338.77
01:38:46|21338.77
01:38:46|21338.77
01:38:47|21338.77
01:38:49|21338.77
01:38:51|21338.77
01:38:51|21338.77
01:38:52|21338.77
01:38:53|21338.77
01:38:54|21338.77
01:38:55|21338.77
01:38:56|21338.77
01:38:57|21332.81
01:38:59|21332.81
01:39:00|21332.81
01:39:01|21332.81
01:39:02|21332.81
01:39:03|21332.81
01:39:04|21332.81
01:39:05|21336.24
01:39:06|21338.49
01:39:07|21338.49
01:39:08|21338.49
01:39:09|21338.49
01:39:10|21338.49
01:39:11|21338.49
01:39:12|21338.49
01:39:13|21338.49
01:39:14|21338.49
01:39:15|21338.49
01:39:16|21338.49
01:39:18|21338.43
01:39:18|21338.43
01:39:20|21338.43
01:39:21|21338.43
01:39:23|21334.39
01:39:23|21334.39
01:39:24|21334.39
01:39:25|21334.39
01:39:26|21334.39
01:39:27|21334.39
01:39:28|21334.39
01:39:30|21334.39
01:39:30|21334.39
01:39:32|21338.78
01:39:33|21338.78
01:39:34|21338.87
01:39:35|21338.87
01:39:37|21343.5
01:39:38|21343.5
01:39:39|21343.94
01:39:40|21344.23
01:39:40|21344.23
01:39:41|21344.23
01:39:43|21344.23
01:39:44|21344.23
01:39:45|21344.86
01:39:46|21344.86
01:39:46|21343.83
01:39:48|21343.
01:39:48|21343.
01:39:49|21343.
01:39:50|21343.
01:39:51|21343.
01:39:52|21345.69
01:39:53|21347.14
01:39:54|21343.41
01:39:55|21343.41
01:39:56|21343.41
01:39:57|21343.41
01:39:59|21346.34
01:40:00|21346.34
01:40:01|21346.34
01:40:02|21344.76
01:40:03|21349.01
01:40:04|21349.01
01:40:06|21345.61
01:40:07|21345.61
01:40:08|21345.61
01:40:09|21345.61
01:40:10|21343.07
01:40:11|21343.07
01:40:13|21343.07
01:40:14|21343.07
01:40:14|21343.07
01:40:16|21343.07
01:40:17|21343.07
01:40:18|21343.07
01:40:19|21343.07
01:40:20|21347.52
01:40:21|21347.52
01:40:22|21347.52
01:40:23|21347.52
01:40:24|21347.52
01:40:25|21347.52
01:40:26|21347.52
01:40:27|21347.52
01:40:28|21347.52
01:40:29|21347.52
01:40:30|21347.52
01:40:32|21347.52
01:40:32|21347.52
01:40:33|21341.3
01:40:35|21348.45
01:40:37|21348.45
01:40:37|21348.45
01:40:39|21348.45
01:40:40|21348.45
01:40:41|21348.45
01:40:42|21348.45
01:40:43|21348.45
01:40:44|21348.45
01:40:45|21348.45
01:40:46|21348.45
01:40:47|21348.45
01:40:48|21348.45
01:40:49|21347.9
01:40:50|21347.9
01:40:51|21347.9
01:40:53|21347.9
01:40:54|21347.9
01:40:56|21347.9
01:40:57|21347.9
01:40:58|21347.9
01:40:59|21347.9
01:41:00|21347.9
01:41:01|21347.9
01:41:02|21347.9
01:41:03|21347.9
01:41:04|21347.9
01:41:05|21347.9
01:41:06|21347.9
01:41:08|21347.9
01:41:09|21347.9
01:41:10|21347.9
01:41:10|21347.9
01:41:12|21347.9
01:41:13|21347.9
01:41:13|21347.9
01:41:15|21347.9
01:41:17|21347.9
01:41:17|21347.9
01:41:18|21347.9
01:41:19|21347.9
01:41:21|21347.9
01:41:22|21347.9
01:41:23|21347.9
01:41:24|21341.08
01:41:25|21341.08
01:41:26|21341.08
01:41:27|21341.08
01:41:28|21341.24
01:41:29|21341.24
01:41:30|21341.24
01:41:31|21341.24
01:41:33|21342.53
01:41:34|21342.53
01:41:35|21342.53
01:41:36|21342.53
01:41:38|21342.53
01:41:39|21342.53
01:41:39|21342.53
01:41:40|21342.53
01:41:42|21342.53
01:41:43|21342.53
01:41:44|21342.53
01:41:45|21342.53
01:41:46|21342.53
01:41:48|21342.53
01:41:48|21342.53
01:41:49|21344.12
01:41:51|21341.21
01:41:52|21341.21
01:41:53|21341.21
01:41:54|21341.21
01:41:55|21344.72
01:41:57|21344.72
01:41:57|21344.72
01:41:58|21344.72
01:41:59|21344.72
01:42:00|21344.72
01:42:01|21344.72
01:42:03|21344.72
01:42:04|21344.72
01:42:06|21344.72
01:42:07|21344.72
01:42:08|21344.72
01:42:10|21344.72
01:42:11|21344.72
01:42:12|21344.72
01:42:12|21344.72
01:42:13|21344.72
01:42:15|21344.72
01:42:16|21344.72
01:42:16|21344.72
01:42:18|21344.72
01:42:18|21344.72
01:42:20|21344.72
01:42:20|21344.72
01:42:21|21344.72
01:42:23|21344.72
01:42:23|21345.
01:42:25|21346.93
01:42:25|21346.93
01:42:26|21346.93
01:42:28|21346.93
01:42:28|21348.36
01:42:29|21348.36
01:42:31|21345.65
01:42:31|21345.65
01:42:32|21345.65
01:42:34|21345.65
01:42:35|21345.65
01:42:36|21345.65
01:42:37|21345.65
01:42:38|21345.65
01:42:39|21345.65
01:42:40|21345.65
01:42:41|21345.65
01:42:42|21345.65
01:42:43|21345.65
01:42:44|21345.65
01:42:45|21345.65
01:42:46|21350.
01:42:47|21350.
01:42:48|21350.
01:42:49|21350.
01:42:50|21350.
01:42:52|21350.
01:42:52|21350.
01:42:53|21350.
01:42:55|21350.
01:42:55|21350.
01:42:57|21353.39
01:42:58|21353.39
01:42:59|21353.39
01:43:00|21353.39
01:43:01|21353.39
01:43:02|21353.39
01:43:03|21351.89
01:43:04|21354.48
01:43:06|21355.91
01:43:07|21355.91
01:43:08|21355.91
01:43:09|21355.91
01:43:10|21355.91
01:43:11|21355.91
01:43:12|21357.11
01:43:12|21359.17
01:43:14|21357.09
01:43:14|21357.09
01:43:16|21356.52
01:43:17|21354.53
01:43:19|21354.31
01:43:20|21354.31
01:43:21|21354.31
01:43:22|21354.31
01:43:23|21354.31
01:43:23|21354.31
01:43:25|21354.31
01:43:25|21359.48
01:43:26|21359.48
01:43:28|21359.48
01:43:28|21359.48
01:43:29|21359.48
01:43:30|21359.48
01:43:31|21359.48
01:43:32|21359.48
01:43:33|21359.48
01:43:35|21359.48
01:43:36|21359.48
01:43:37|21359.48
01:43:38|21359.48
01:43:39|21359.48
01:43:40|21359.48
01:43:41|21359.48
01:43:42|21359.48
01:43:43|21359.48
01:43:44|21359.48
01:43:45|21359.48
01:43:46|21359.48
01:43:47|21359.48
01:43:48|21359.48
01:43:49|21359.48
01:43:50|21359.48
01:43:51|21358.03
01:43:52|21358.03
01:43:53|21358.03
01:43:54|21358.03
01:43:55|21358.03
01:43:56|21358.03
01:43:57|21358.03
01:43:58|21358.03
01:43:59|21358.03
01:44:01|21352.69
01:44:02|21352.69
01:44:02|21352.69
01:44:04|21352.69
01:44:06|21352.81
01:44:06|21349.33
01:44:08|21349.33
01:44:09|21349.33
01:44:10|21349.15
01:44:11|21349.15
01:44:13|21347.07
01:44:13|21347.07
01:44:14|21347.07
01:44:15|21347.07
01:44:16|21349.28
01:44:17|21349.28
01:44:19|21349.28
01:44:20|21349.28
01:44:21|21349.28
01:44:22|21349.28
01:44:23|21349.28
01:44:23|21349.28
01:44:25|21349.28
01:44:26|21349.28
01:44:27|21349.28
01:44:28|21349.28
01:44:29|21349.28
01:44:30|21349.28
01:44:30|21349.28
01:44:31|21349.28
01:44:32|21349.29
01:44:35|21349.33
01:44:36|21349.33
01:44:37|21349.33
01:44:39|21351.05
01:44:40|21351.05
01:44:40|21349.45
01:44:41|21349.45
01:44:43|21349.45
01:44:45|21349.47
01:44:45|21349.47
01:44:46|21351.03
01:44:48|21351.03
01:44:48|21351.03
01:44:51|21351.03
01:44:51|21351.03
01:44:52|21348.72
01:44:53|21348.72
01:44:54|21348.72
01:44:55|21348.72
01:44:56|21348.72
01:44:57|21348.72
01:44:58|21348.72
01:44:59|21348.72
01:45:00|21348.72
01:45:01|21346.82
01:45:03|21346.82
01:45:03|21346.82
01:45:05|21346.93
01:45:07|21346.81
01:45:07|21346.61
01:45:08|21346.5
01:45:09|21346.5
01:45:10|21346.5
01:45:11|21346.5
01:45:13|21348.67
01:45:14|21348.67
01:45:15|21348.67
01:45:16|21343.56
01:45:17|21343.56
01:45:17|21343.56
01:45:19|21343.56
01:45:20|21343.56
01:45:21|21343.56
01:45:22|21341.78
01:45:22|21343.65
01:45:24|21343.65
01:45:25|21343.65
01:45:26|21343.65
01:45:27|21343.65
01:45:27|21343.65
01:45:28|21343.65
01:45:30|21343.65
01:45:30|21343.65
01:45:31|21343.65
01:45:33|21343.65
01:45:33|21343.65
01:45:34|21343.65
01:45:37|21343.78
01:45:38|21343.78
01:45:39|21343.78
01:45:40|21343.78
01:45:40|21343.78
01:45:42|21343.78
01:45:44|21343.78
01:45:44|21343.78
01:45:45|21343.78
01:45:46|21343.78
01:45:47|21343.78
01:45:48|21343.78
01:45:49|21343.78
01:45:50|21341.46
01:45:51|21341.46
01:45:52|21340.36
01:45:54|21340.36
01:45:54|21340.36
01:45:56|21342.49
01:45:56|21342.49
01:45:58|21342.49
01:45:59|21342.49
01:46:00|21342.49
01:46:01|21342.49
01:46:03|21342.49
01:46:03|21342.49
01:46:04|21342.49
01:46:05|21342.49
01:46:07|21342.49
01:46:08|21342.49
01:46:09|21342.49
01:46:11|21342.49
01:46:12|21342.49
01:46:12|21342.49
01:46:15|21345.1
01:46:15|21347.2
01:46:16|21347.2
01:46:17|21347.2
01:46:18|21347.2
01:46:19|21346.59
01:46:20|21346.59
01:46:21|21346.59
01:46:22|21346.59
01:46:23|21351.68
01:46:24|21351.09
01:46:25|21350.29
01:46:26|21350.29
01:46:27|21350.29
01:46:28|21350.29
01:46:29|21350.29
01:46:30|21350.29
01:46:31|21350.29
01:46:32|21350.29
01:46:33|21349.73
01:46:34|21349.73
01:46:35|21349.73
01:46:37|21349.73
01:46:38|21349.73
01:46:38|21349.73
01:46:40|21350.34
01:46:42|21349.17
01:46:42|21349.17
01:46:43|21349.17
01:46:44|21349.17
01:46:45|21349.17
01:46:47|21349.17
01:46:47|21349.17
01:46:49|21349.17
01:46:50|21351.41
01:46:51|21351.41
01:46:51|21351.41
01:46:53|21348.78
01:46:53|21348.78
01:46:54|21348.21
01:46:57|21348.21
01:46:57|21348.21
01:46:58|21348.18
01:46:59|21350.28
01:47:00|21350.28
01:47:01|21350.07
01:47:02|21350.07
01:47:03|21350.07
01:47:04|21349.9
01:47:06|21349.96
01:47:07|21351.62
01:47:08|21351.62
01:47:09|21351.62
01:47:10|21354.24
01:47:11|21354.34
01:47:12|21354.02
01:47:13|21354.02
01:47:14|21354.02
01:47:15|21354.02
01:47:16|21353.72
01:47:17|21351.81
01:47:18|21351.81
01:47:19|21351.81
01:47:20|21351.81
01:47:21|21351.81
01:47:22|21351.81
01:47:23|21351.81
01:47:25|21351.81
01:47:25|21351.81
01:47:27|21351.81
01:47:28|21351.81
01:47:28|21355.73
01:47:29|21355.73
01:47:30|21355.66
01:47:32|21355.66
01:47:32|21355.66
01:47:34|21355.66
01:47:34|21356.04
01:47:36|21356.04
01:47:37|21356.32
01:47:38|21353.35
01:47:39|21353.35
01:47:40|21351.77
01:47:42|21351.77
01:47:43|21351.77
01:47:45|21351.77
01:47:45|21351.77
01:47:47|21347.79
01:47:47|21347.79
01:47:48|21347.8
01:47:49|21347.8
01:47:51|21347.8
01:47:52|21347.8
01:47:53|21347.8
01:47:53|21347.8
01:47:54|21347.8
01:47:55|21347.8
01:47:56|21347.8
01:47:58|21347.8
01:47:58|21349.7
01:47:59|21349.7
01:48:02|21349.7
01:48:03|21349.7
01:48:04|21349.7
01:48:04|21349.7
01:48:07|21349.7
01:48:07|21349.7
01:48:08|21349.7
01:48:09|21349.7
01:48:10|21349.7
01:48:11|21349.7
01:48:13|21343.93
01:48:14|21343.93
01:48:15|21343.93
01:48:17|21347.3
01:48:18|21349.75
01:48:19|21349.75
01:48:20|21349.67
01:48:20|21349.75
01:48:22|21349.75
01:48:24|21349.75
01:48:24|21349.75
01:48:25|21349.75
01:48:26|21349.75
01:48:27|21349.75
01:48:28|21349.75
01:48:29|21349.75
01:48:30|21349.75
01:48:32|21349.75
01:48:33|21349.75
01:48:34|21349.75
01:48:35|21349.75
01:48:35|21349.75
01:48:37|21345.1
01:48:37|21345.1
01:48:38|21345.1
01:48:41|21344.99
01:48:41|21344.99
01:48:42|21344.49
01:48:44|21344.49
01:48:44|21344.49
01:48:46|21344.49
01:48:47|21344.49
01:48:48|21344.49
01:48:48|21340.
01:48:51|21340.
01:48:51|21341.46
01:48:52|21341.46
01:48:53|21341.46
01:48:54|21341.46
01:48:56|21341.46
01:48:57|21341.46
01:48:57|21342.99
01:48:58|21349.04
01:49:00|21349.04
01:49:00|21349.04
01:49:01|21346.73
01:49:03|21346.73
01:49:04|21346.73
01:49:05|21346.73
01:49:06|21346.73
01:49:06|21346.73
01:49:09|21346.24
01:49:09|21346.24
01:49:11|21346.24
01:49:13|21346.24
01:49:13|21346.24
01:49:14|21346.24
01:49:15|21346.24
01:49:17|21346.24
01:49:18|21346.24
01:49:19|21346.24
01:49:20|21346.24
01:49:21|21346.24
01:49:22|21346.24
01:49:23|21346.24
01:49:24|21346.24
01:49:25|21346.24
01:49:26|21346.24
01:49:27|21346.24
01:49:28|21346.24
01:49:29|21346.24
01:49:30|21346.24
01:49:32|21346.22
01:49:32|21346.22
01:49:33|21346.22
01:49:35|21346.22
01:49:36|21346.22
01:49:37|21346.22
01:49:38|21346.22
01:49:40|21346.22
01:49:41|21346.22
01:49:43|21346.22
01:49:43|21346.22
01:49:44|21346.22
01:49:45|21346.22
01:49:46|21346.22
01:49:48|21346.22
01:49:49|21346.22
01:49:50|21346.22
01:49:50|21346.22
01:49:52|21341.36
01:49:53|21344.07
01:49:54|21344.07
01:49:55|21344.07
01:49:56|21344.07
01:49:57|21344.07
01:49:58|21344.07
01:49:59|21344.07
01:50:00|21344.07
01:50:01|21344.07
01:50:02|21344.07
01:50:03|21344.07
01:50:04|21344.07
01:50:06|21344.07
01:50:07|21341.09
01:50:08|21341.09
01:50:09|21341.09
01:50:10|21341.09
01:50:11|21341.09
01:50:12|21341.09
01:50:13|21341.09
01:50:14|21341.09
01:50:15|21341.09
01:50:16|21340.77
01:50:17|21340.77
01:50:18|21340.77
01:50:20|21340.77
01:50:21|21340.77
01:50:22|21340.77
01:50:23|21340.77
01:50:24|21340.77
01:50:24|21340.77
01:50:25|21343.77
01:50:27|21343.77
01:50:28|21343.77
01:50:30|21343.77
01:50:30|21343.77
01:50:31|21343.77
01:50:33|21343.77
01:50:34|21343.77
01:50:34|21343.77
01:50:35|21343.77
01:50:36|21343.77
01:50:37|21343.77
01:50:38|21343.77
01:50:40|21343.77
01:50:41|21343.77
01:50:42|21343.77
01:50:43|21343.77
01:50:44|21343.77
01:50:46|21343.77
01:50:46|21343.77
01:50:47|21343.77
01:50:48|21343.77
01:50:50|21343.77
01:50:50|21343.77
01:50:52|21343.77
01:50:52|21343.77
01:50:54|21343.77
01:50:54|21343.77
01:50:56|21343.77
01:50:57|21343.77
01:50:57|21343.77
01:50:59|21343.77
01:50:59|21343.77
01:51:00|21343.77
01:51:02|21343.77
01:51:03|21343.77
01:51:04|21343.77
01:51:06|21343.77
01:51:07|21343.77
01:51:09|21343.77
01:51:10|21343.77
01:51:11|21343.77
01:51:12|21343.77
01:51:13|21343.77
01:51:14|21343.94
01:51:16|21343.94
01:51:16|21343.94
01:51:17|21343.94
01:51:19|21343.94
01:51:19|21343.94
01:51:20|21343.94
01:51:21|21343.94
01:51:22|21343.94
01:51:23|21343.94
01:51:24|21343.94
01:51:25|21343.94
01:51:26|21343.94
01:51:27|21345.63
01:51:28|21346.05
01:51:30|21346.92
01:51:30|21346.92
01:51:31|21346.92
01:51:32|21346.92
01:51:33|21346.92
01:51:34|21346.92
01:51:35|21345.66
01:51:37|21345.66
01:51:37|21345.66
01:51:38|21345.66
01:51:39|21345.66
01:51:41|21345.66
01:51:42|21345.66
01:51:43|21345.66
01:51:44|21345.66
01:51:45|21345.66
01:51:47|21345.66
01:51:48|21345.66
01:51:49|21345.66
01:51:50|21345.66
01:51:51|21345.66
01:51:52|21345.66
01:51:54|21345.66
01:51:55|21336.47
01:51:56|21336.47
01:51:57|21333.48
01:51:58|21334.9
01:51:59|21333.51
01:52:00|21334.41
01:52:01|21334.41
01:52:03|21334.9
01:52:04|21334.9
01:52:05|21334.9
01:52:06|21333.8
01:52:07|21332.45
01:52:08|21333.74
01:52:10|21333.74
01:52:11|21334.3
01:52:12|21331.69
01:52:13|21330.77
01:52:14|21330.77
01:52:15|21330.77
01:52:16|21330.77
01:52:17|21330.77
01:52:18|21330.77
01:52:19|21330.77
01:52:20|21330.77
01:52:21|21330.77
01:52:22|21330.
01:52:23|21330.
01:52:24|21330.
01:52:25|21330.
01:52:26|21330.
01:52:27|21329.39
01:52:28|21328.21
01:52:29|21328.21
01:52:30|21328.21
01:52:31|21324.97
01:52:32|21324.97
01:52:33|21326.89
01:52:34|21328.46
01:52:35|21328.46
01:52:36|21328.46
01:52:37|21328.46
01:52:38|21328.46
01:52:39|21328.46
01:52:40|21328.46
01:52:41|21328.46
01:52:42|21328.46
01:52:44|21328.9
01:52:45|21328.9
01:52:46|21328.9
01:52:48|21328.9
01:52:48|21328.9
01:52:49|21333.75
01:52:50|21333.75
01:52:51|21333.75
01:52:52|21333.75
01:52:54|21333.75
01:52:55|21333.75
01:52:56|21333.75
01:52:57|21333.75
01:52:58|21333.75
01:52:59|21333.75
01:53:00|21333.75
01:53:01|21333.75
01:53:02|21333.75
01:53:03|21328.87
01:53:04|21328.87
01:53:05|21328.87
01:53:07|21328.87
01:53:07|21328.87
01:53:08|21328.87
01:53:09|21328.87
01:53:10|21328.87
01:53:11|21328.87
01:53:13|21328.5
01:53:14|21328.5
01:53:15|21324.91
01:53:16|21324.91
01:53:16|21324.46
01:53:18|21325.66
01:53:19|21326.51
01:53:19|21326.08
01:53:20|21326.08
01:53:22|21326.08
01:53:23|21326.08
01:53:24|21326.08
01:53:24|21326.08
01:53:25|21326.08
01:53:27|21324.19
01:53:27|21323.83
01:53:28|21323.83
01:53:30|21323.83
01:53:31|21323.2
01:53:31|21323.2
01:53:33|21322.08
01:53:33|21320.78
01:53:34|21320.78
01:53:35|21321.25
01:53:36|21321.37
01:53:38|21322.6
01:53:39|21323.21
01:53:40|21323.21
01:53:41|21323.21
01:53:42|21324.19
01:53:43|21324.19
01:53:45|21324.61
01:53:45|21324.61
01:53:46|21324.61
01:53:47|21324.61
01:53:48|21324.61
01:53:50|21324.61
01:53:51|21324.61
01:53:52|21320.4
01:53:54|21323.29
01:53:54|21323.29
01:53:56|21325.52
01:53:57|21325.52
01:53:58|21325.52
01:53:58|21325.52
01:54:00|21325.52
01:54:02|21325.52
01:54:02|21325.52
01:54:03|21325.52
01:54:04|21325.52
01:54:06|21325.52
01:54:07|21325.52
01:54:08|21325.52
01:54:10|21326.83
01:54:10|21326.83
01:54:11|21326.83
01:54:12|21328.87
01:54:13|21328.87
01:54:14|21328.87
01:54:15|21328.87
01:54:16|21328.87
01:54:17|21328.87
01:54:18|21331.11
01:54:19|21330.35
01:54:20|21330.35
01:54:21|21330.35
01:54:22|21326.
01:54:23|21326.
01:54:24|21326.
01:54:25|21326.
01:54:26|21326.
01:54:27|21326.
01:54:28|21327.22
01:54:29|21327.22
01:54:30|21327.22
01:54:31|21327.22
01:54:32|21327.22
01:54:33|21327.22
01:54:34|21327.22
01:54:35|21325.36
01:54:36|21325.36
01:54:37|21325.36
01:54:38|21325.36
01:54:39|21325.36
01:54:40|21325.36
01:54:42|21325.36
01:54:42|21325.36
01:54:43|21325.36
01:54:44|21323.12
01:54:47|21323.12
01:54:48|21323.12
01:54:49|21322.1
01:54:49|21322.1
01:54:51|21322.1
01:54:53|21322.1
01:54:53|21323.68
01:54:54|21323.68
01:54:55|21322.83
01:54:56|21322.83
01:54:57|21322.83
01:54:58|21322.83
01:54:59|21322.83
01:55:00|21322.83
01:55:01|21322.83
01:55:03|21325.19
01:55:05|21325.18
01:55:06|21325.18
01:55:07|21325.18
01:55:08|21325.18
01:55:10|21325.25
01:55:11|21325.25
01:55:13|21325.25
01:55:14|21325.25
01:55:16|21325.25
01:55:16|21325.62
01:55:17|21325.62
01:55:18|21325.62
01:55:19|21325.62
01:55:20|21325.62
01:55:21|21325.49
01:55:22|21325.49
01:55:23|21325.62
01:55:24|21325.62
01:55:25|21325.62
01:55:26|21325.62
01:55:27|21327.48
01:55:28|21327.48
01:55:29|21327.48
01:55:30|21327.48
01:55:31|21329.73
01:55:32|21329.73
01:55:33|21329.73
01:55:34|21329.73
01:55:35|21329.73
01:55:36|21329.73
01:55:37|21329.73
01:55:38|21329.73
01:55:39|21329.73
01:55:40|21329.73
01:55:41|21329.73
01:55:42|21329.73
01:55:43|21329.73
01:55:44|21329.73
01:55:46|21329.73
01:55:46|21329.73
01:55:49|21329.73
01:55:49|21329.73
01:55:50|21329.73
01:55:52|21329.73
01:55:52|21329.73
01:55:55|21329.73
01:55:55|21329.73
01:55:56|21329.73
01:55:57|21329.73
01:55:58|21329.73
01:55:59|21329.73
01:56:00|21329.73
01:56:01|21329.73
01:56:02|21329.73
01:56:04|21329.73
01:56:06|21329.73
01:56:06|21329.73
01:56:07|21329.73
01:56:08|21329.73
01:56:09|21329.73
01:56:10|21329.72
01:56:11|21329.73
01:56:12|21329.73
01:56:14|21329.73
01:56:15|21329.73
01:56:16|21329.73
01:56:16|21329.73
01:56:18|21329.73
01:56:18|21329.73
01:56:20|21329.73
01:56:22|21329.73
01:56:22|21329.73
01:56:23|21329.73
01:56:24|21331.88
01:56:25|21331.88
01:56:26|21331.88
01:56:27|21331.88
01:56:28|21331.88
01:56:29|21331.88
01:56:30|21331.88
01:56:31|21331.88
01:56:32|21331.88
01:56:33|21331.88
01:56:34|21331.88
01:56:35|21331.88
01:56:36|21333.25
01:56:37|21333.25
01:56:39|21333.25
01:56:39|21333.25
01:56:41|21333.25
01:56:41|21333.25
01:56:42|21333.25
01:56:43|21333.25
01:56:44|21333.25
01:56:46|21333.25
01:56:47|21333.25
01:56:47|21333.25
01:56:49|21333.25
01:56:50|21333.25
01:56:51|21333.25
01:56:52|21330.98
01:56:53|21330.98
01:56:55|21330.98
01:56:55|21330.98
01:56:56|21330.98
01:56:58|21330.79
01:56:58|21330.79
01:56:59|21330.79
01:57:01|21329.86
01:57:01|21329.86
01:57:03|21329.86
01:57:03|21329.86
01:57:06|21329.86
01:57:06|21329.86
01:57:07|21332.86
01:57:08|21334.69
01:57:09|21334.69
01:57:10|21334.69
01:57:12|21334.69
01:57:13|21334.69
01:57:13|21334.69
01:57:16|21333.86
01:57:16|21332.6
01:57:17|21332.6
01:57:18|21332.6
01:57:19|21332.6
01:57:21|21331.44
01:57:21|21331.44
01:57:23|21331.44
01:57:24|21331.44
01:57:25|21331.44
01:57:26|21331.44
01:57:26|21331.44
01:57:27|21326.86
01:57:29|21326.86
01:57:29|21326.86
01:57:30|21326.86
01:57:31|21326.86
01:57:32|21326.86
01:57:34|21326.86
01:57:34|21328.29
01:57:36|21328.29
01:57:36|21328.29
01:57:37|21328.29
01:57:39|21328.29
01:57:39|21328.29
01:57:40|21320.
01:57:41|21320.
01:57:43|21319.68
01:57:44|21319.68
01:57:44|21319.68
01:57:46|21319.68
01:57:47|21316.49
01:57:48|21316.49
01:57:50|21315.62
01:57:50|21315.62
01:57:52|21317.47
01:57:53|21317.47
01:57:55|21317.47
01:57:55|21317.47
01:57:56|21317.47
01:57:57|21317.29
01:57:58|21318.15
01:57:59|21318.15
01:58:00|21319.49
01:58:01|21319.49
01:58:02|21319.49
01:58:03|21319.49
01:58:04|21319.49
01:58:05|21319.49
01:58:07|21320.8
01:58:09|21321.87
01:58:09|21321.87
01:58:10|21317.47
01:58:12|21317.18
01:58:13|21314.85
01:58:14|21314.85
01:58:14|21314.95
01:58:15|21315.07
01:58:16|21315.07
01:58:18|21319.04
01:58:18|21317.47
01:58:19|21321.81
01:58:20|21314.77
01:58:21|21314.07
01:58:23|21314.05
01:58:23|21312.2
01:58:25|21317.03
01:58:25|21315.8
01:58:28|21315.8
01:58:29|21315.8
01:58:29|21315.8
01:58:31|21316.55
01:58:32|21316.55
01:58:32|21317.56
01:58:34|21317.56
01:58:35|21318.57
01:58:35|21320.22
01:58:36|21320.22
01:58:38|21320.22
01:58:39|21320.22
01:58:39|21320.22
01:58:40|21320.22
01:58:41|21320.22
01:58:43|21320.22
01:58:43|21321.7
01:58:45|21322.61
01:58:45|21320.5
01:58:46|21320.04
01:58:48|21320.04
01:58:49|21320.04
01:58:50|21320.04
01:58:52|21320.04
01:58:53|21320.04
01:58:54|21320.04
01:58:56|21320.04
01:58:56|21320.04
01:58:58|21320.04
01:58:59|21320.04
01:59:00|21320.04
01:59:01|21320.04
01:59:02|21320.04
01:59:03|21320.04
01:59:03|21321.9
01:59:04|21321.9
01:59:06|21321.9
01:59:07|21321.9
01:59:08|21321.9
01:59:09|21317.49
01:59:10|21317.49
01:59:11|21317.23
01:59:12|21317.23
01:59:13|21317.23
01:59:14|21317.23
01:59:15|21321.92
01:59:16|21321.92
01:59:17|21321.21
01:59:18|21321.21
01:59:19|21321.21
01:59:20|21321.21
01:59:21|21321.21
01:59:22|21321.21
01:59:23|21321.21
01:59:24|21321.21
01:59:25|21321.21
01:59:26|21321.21
01:59:27|21316.33
01:59:28|21316.33
01:59:29|21316.33
01:59:30|21316.33
01:59:31|21316.33
01:59:32|21316.33
01:59:33|21316.33
01:59:35|21316.33
01:59:35|21316.33
01:59:37|21316.33
01:59:37|21316.33
01:59:38|21316.33
01:59:39|21316.33
01:59:41|21319.76
01:59:41|21319.76
01:59:42|21319.76
01:59:44|21319.76
01:59:44|21319.76
01:59:45|21319.76
01:59:46|21319.76
01:59:47|21319.76
01:59:49|21319.08
01:59:50|21319.08
01:59:51|21319.08
01:59:52|21319.08
01:59:53|21319.08
01:59:54|21319.08
01:59:55|21319.08
01:59:56|21319.08
01:59:57|21319.08
01:59:58|21319.08
01:59:59|21319.08
02:00:00|21319.08
02:00:01|21319.08
02:00:02|21319.08
02:00:04|21323.26
02:00:05|21323.26
02:00:06|21323.26
02:00:07|21323.26
02:00:08|21323.26
02:00:09|21323.26
02:00:10|21322.23
02:00:12|21322.23
02:00:13|21322.23
02:00:14|21322.23
02:00:14|21322.23
02:00:15|21322.23
02:00:16|21322.23
02:00:17|21322.23
02:00:18|21322.23
02:00:20|21322.23
02:00:20|21322.23
02:00:21|21322.23
02:00:22|21322.23
02:00:23|21322.23
02:00:25|21322.23
02:00:25|21323.67
02:00:27|21323.67
02:00:28|21323.67
02:00:29|21323.67
02:00:30|21323.75
02:00:30|21324.86
02:00:32|21324.86
02:00:32|21326.14
02:00:33|21327.21
02:00:34|21325.24
02:00:36|21325.24
02:00:37|21325.24
02:00:38|21325.24
02:00:38|21325.24
02:00:39|21325.24
02:00:41|21327.89
02:00:41|21328.83
02:00:43|21328.83
02:00:43|21328.83
02:00:45|21328.83
02:00:45|21328.83
02:00:46|21328.83
02:00:47|21328.83
02:00:48|21328.83
02:00:49|21328.83
02:00:50|21323.57
02:00:52|21323.57
02:00:54|21323.95
02:00:54|21326.23
02:00:55|21329.42
02:00:56|21329.42
02:00:58|21329.42
02:00:59|21330.26
02:01:00|21330.26
02:01:02|21331.28
02:01:03|21331.22
02:01:04|21331.22
02:01:04|21331.22
02:01:05|21325.05
02:01:06|21322.69
02:01:07|21324.33
02:01:08|21324.33
02:01:10|21324.33
02:01:11|21324.33
02:01:12|21325.27
02:01:13|21325.27
02:01:14|21325.27
02:01:15|21325.27
02:01:16|21325.27
02:01:17|21324.19
02:01:18|21324.19
02:01:19|21324.19
02:01:20|21324.19
02:01:21|21324.19
02:01:22|21324.19
02:01:23|21324.19
02:01:24|21324.19
02:01:25|21324.19
02:01:27|21324.19
02:01:27|21324.19
02:01:29|21326.73
02:01:29|21326.73
02:01:30|21326.73
02:01:31|21326.73
02:01:33|21326.73
02:01:33|21326.73
02:01:34|21326.73
02:01:36|21328.55
02:01:37|21328.55
02:01:37|21328.55
02:01:38|21328.55
02:01:39|21328.55
02:01:41|21328.55
02:01:42|21328.55
02:01:43|21328.55
02:01:43|21331.16
02:01:44|21332.17
02:01:46|21332.17
02:01:46|21326.48
02:01:48|21326.48
02:01:48|21326.48
02:01:49|21326.48
02:01:50|21326.48
02:01:52|21326.48
02:01:53|21326.48
02:01:54|21326.48
02:01:55|21326.48
02:01:56|21326.48
02:01:57|21326.48
02:01:58|21327.69
02:01:59|21327.69
02:02:00|21327.69
02:02:01|21327.69
02:02:02|21327.69
02:02:03|21327.69
02:02:04|21327.69
02:02:06|21327.69
02:02:06|21327.69
02:02:07|21327.69
02:02:08|21327.69
02:02:09|21327.69
02:02:10|21327.69
02:02:11|21327.69
02:02:13|21327.69
02:02:13|21327.69
02:02:14|21327.69
02:02:16|21327.69
02:02:18|21327.69
02:02:19|21327.69
02:02:20|21327.69
02:02:20|21329.64
02:02:22|21329.64
02:02:23|21329.64
02:02:24|21329.64
02:02:25|21329.64
02:02:26|21329.67
02:02:27|21329.67
02:02:28|21329.21
02:02:29|21329.42
02:02:29|21329.42
02:02:31|21329.42
02:02:32|21325.24
02:02:33|21325.24
02:02:33|21325.24
02:02:34|21325.24
02:02:35|21325.24
02:02:37|21325.24
02:02:37|21325.24
02:02:39|21325.24
02:02:40|21325.24
02:02:41|21325.24
02:02:41|21325.24
02:02:42|21325.24
02:02:43|21327.81
02:02:44|21327.81
02:02:47|21327.81
02:02:47|21327.81
02:02:48|21327.81
02:02:49|21327.81
02:02:50|21326.18
02:02:51|21326.18
02:02:53|21326.18
02:02:55|21326.18
02:02:56|21326.18
02:02:57|21326.18
02:02:59|21328.93
02:03:00|21328.93
02:03:01|21334.45
02:03:03|21334.45
02:03:04|21333.7
02:03:05|21334.92
02:03:07|21334.92
02:03:08|21336.27
02:03:09|21336.02
02:03:10|21336.02
02:03:11|21336.02
02:03:12|21336.02
02:03:13|21336.02
02:03:15|21336.02
02:03:16|21336.02
02:03:16|21336.02
02:03:18|21336.02
02:03:19|21336.02
02:03:19|21336.02
02:03:20|21336.02
02:03:22|21336.02
02:03:23|21336.02
02:03:24|21333.7
02:03:25|21333.7
02:03:26|21333.7
02:03:27|21333.7
02:03:28|21333.7
02:03:29|21333.7
02:03:30|21333.7
02:03:31|21333.7
02:03:32|21337.73
02:03:33|21337.73
02:03:34|21337.73
02:03:35|21337.73
02:03:36|21337.73
02:03:37|21337.73
02:03:38|21337.73
02:03:39|21337.73
02:03:40|21337.73
02:03:41|21337.73
02:03:42|21337.73
02:03:43|21332.65
02:03:44|21332.65
02:03:45|21332.73
02:03:46|21332.1
02:03:47|21332.1
02:03:48|21332.1
02:03:49|21332.1
02:03:51|21332.1
02:03:52|21332.1
02:03:54|21332.1
02:03:55|21332.1
02:03:57|21332.1
02:03:57|21332.1
02:03:58|21332.1
02:03:59|21330.14
02:04:00|21330.14
02:04:01|21330.22
02:04:02|21328.3
02:04:04|21328.3
02:04:06|21331.86
02:04:06|21331.86
02:04:08|21331.86
02:04:08|21331.86
02:04:09|21331.86
02:04:11|21331.86
02:04:12|21331.86
02:04:12|21331.86
02:04:14|21331.86
02:04:15|21331.86
02:04:15|21334.82
02:04:17|21334.82
02:04:18|21334.82
02:04:18|21334.82
02:04:20|21334.82
02:04:20|21334.82
02:04:21|21334.82
02:04:23|21334.82
02:04:23|21334.82
02:04:24|21334.82
02:04:26|21334.82
02:04:27|21334.82
02:04:28|21334.82
02:04:29|21334.82
02:04:30|21334.82
02:04:31|21334.82
02:04:32|21331.78
02:04:33|21331.78
02:04:34|21331.78
02:04:35|21331.78
02:04:36|21331.78
02:04:37|21331.77
02:04:38|21331.77
02:04:39|21331.77
02:04:40|21331.77
02:04:42|21331.77
02:04:42|21331.77
02:04:43|21331.77
02:04:44|21331.77
02:04:45|21331.77
02:04:47|21335.69
02:04:47|21335.69
02:04:48|21335.69
02:04:49|21335.69
02:04:50|21335.69
02:04:51|21335.69
02:04:52|21335.69
02:04:53|21335.69
02:04:55|21338.1
02:04:55|21338.1
02:04:58|21336.04
02:04:59|21336.04
02:05:01|21336.04
02:05:02|21336.04
02:05:04|21337.94
02:05:05|21337.94
02:05:06|21337.94
02:05:07|21336.76
02:05:09|21338.01
02:05:11|21338.01
02:05:12|21338.01
02:05:13|21336.58
02:05:14|21336.51
02:05:17|21336.51
02:05:18|21336.51
02:05:18|21336.51
02:05:20|21336.51
02:05:20|21336.51
02:05:22|21334.94
02:05:22|21334.94
02:05:24|21334.94
02:05:24|21334.94
02:05:25|21334.94
02:05:27|21334.94
02:05:28|21334.94
02:05:28|21334.94
02:05:29|21334.94
02:05:31|21334.94
02:05:31|21334.94
02:05:33|21334.94
02:05:34|21334.94
02:05:34|21334.94
02:05:35|21334.94
02:05:37|21334.94
02:05:38|21334.94
02:05:39|21334.94
02:05:40|21334.94
02:05:40|21334.94
02:05:42|21334.94
02:05:43|21334.94
02:05:44|21334.94
02:05:44|21334.94
02:05:46|21334.94
02:05:47|21334.94
02:05:47|21334.94
02:05:49|21334.94
02:05:51|21334.94
02:05:51|21334.94
02:05:52|21334.94
02:05:53|21334.94
02:05:54|21334.94
02:05:55|21334.94
02:06:03|21334.94
02:06:04|21334.94
02:06:05|21334.94
02:06:06|21334.94
02:06:08|21334.94
02:06:09|21334.94
02:06:10|21334.94
02:06:11|21334.94
02:06:12|21334.94
02:06:13|21334.94
02:06:14|21334.94
02:06:16|21334.94
02:06:17|21334.94
02:06:17|21334.94
02:06:19|21334.94
02:06:20|21334.94
02:06:21|21334.94
02:06:22|21334.94
02:06:23|21334.94
02:06:23|21334.94
02:06:24|21334.94
02:06:26|21334.94
02:06:27|21334.94
02:06:29|21334.94
02:06:29|21334.94
02:06:30|21334.94
02:06:31|21334.94
02:06:32|21334.94
02:06:33|21334.94
02:06:34|21334.94
02:06:36|21334.94
02:06:37|21334.94
02:06:39|21334.94
02:06:39|21334.94
02:06:40|21334.94
02:06:41|21334.94
02:06:42|21334.94
02:06:43|21330.8
02:06:44|21328.98
02:06:45|21328.98
02:06:46|21328.98
02:06:47|21328.98
02:06:48|21328.98
02:06:49|21328.98
02:06:50|21328.98
02:06:51|21330.75
02:06:52|21330.75
02:06:54|21330.75
02:06:54|21330.75
02:06:55|21330.75
02:06:56|21330.75
02:06:57|21330.75
02:06:59|21330.75
02:07:00|21330.75
02:07:01|21330.75
02:07:03|21330.75
02:07:03|21330.75
02:07:04|21330.75
02:07:06|21330.75
02:07:07|21330.75
02:07:09|21332.89
02:07:09|21332.89
02:07:10|21332.89
02:07:12|21334.61
02:07:13|21334.61
02:07:14|21334.61
02:07:15|21334.61
02:07:17|21334.61
02:07:17|21334.61
02:07:18|21334.61
02:07:19|21336.85
02:07:20|21336.85
02:07:22|21336.85
02:07:23|21336.85
02:07:24|21336.85
02:07:25|21336.85
02:07:26|21336.85
02:07:26|21336.85
02:07:29|21336.85
02:07:29|21336.85
02:07:30|21336.85
02:07:31|21336.85
02:07:32|21336.85
02:07:33|21336.85
02:07:34|21336.85
02:07:35|21336.85
02:07:37|21336.85
02:07:37|21336.85
02:07:39|21336.85
02:07:40|21336.85
02:07:40|21336.85
02:07:41|21336.85
02:07:42|21336.85
02:07:43|21336.85
02:07:44|21334.51
02:07:45|21334.51
02:07:46|21334.51
02:07:47|21334.51
02:07:49|21334.51
02:07:50|21334.51
02:07:51|21334.51
02:07:51|21334.51
02:07:52|21334.51
02:07:54|21334.51
02:07:54|21334.51
02:07:55|21334.51
02:07:56|21334.51
02:07:58|21334.51
02:07:59|21334.51
02:08:00|21334.79
02:08:01|21334.79
02:08:02|21334.79
02:08:03|21334.79
02:08:05|21334.79
02:08:06|21334.79
02:08:07|21334.79
02:08:09|21334.79
02:08:10|21334.79
02:08:11|21334.79
02:08:12|21334.79
02:08:13|21334.79
02:08:14|21334.79
02:08:15|21334.79
02:08:16|21334.79
02:08:18|21334.79
02:08:19|21334.79
02:08:21|21334.79
02:08:21|21333.92
02:08:22|21333.92
02:08:24|21333.92
02:08:24|21332.65
02:08:25|21332.65
02:08:27|21332.65
02:08:27|21332.65
02:08:28|21332.65
02:08:29|21332.65
02:08:30|21332.65
02:08:31|21332.65
02:08:33|21332.65
02:08:34|21332.65
02:08:34|21332.65
02:08:35|21332.65
02:08:37|21332.65
02:08:38|21332.65
02:08:39|21332.65
02:08:41|21332.65
02:08:41|21332.65
02:08:42|21332.65
02:08:43|21332.65
02:08:44|21332.65
02:08:45|21332.65
02:08:46|21332.65
02:08:47|21332.65
02:08:49|21332.65
02:08:50|21332.65
02:08:51|21332.65
02:08:51|21332.65
02:08:53|21332.65
02:08:53|21332.65
02:08:55|21332.65
02:08:56|21332.65
02:08:57|21332.65
02:08:59|21332.65
02:08:59|21332.65
02:09:01|21332.94
02:09:02|21332.94
02:09:02|21332.94
02:09:05|21332.94
02:09:05|21332.94
02:09:07|21332.94
02:09:08|21332.94
02:09:10|21332.94
02:09:10|21332.94
02:09:11|21332.94
02:09:12|21332.94
02:09:13|21332.94
02:09:14|21332.94
02:09:15|21332.94
02:09:17|21332.94
02:09:18|21332.94
02:09:18|21332.94
02:09:20|21332.94
02:09:20|21332.94
02:09:22|21332.94
02:09:22|21332.94
02:09:25|21332.94
02:09:25|21332.94
02:09:26|21332.94
02:09:27|21332.94
02:09:28|21332.94
02:09:29|21332.94
02:09:30|21332.94
02:09:31|21331.06
02:09:32|21331.06
02:09:33|21331.06
02:09:34|21331.06
02:09:35|21331.06
02:09:36|21331.06
02:09:37|21331.06
02:09:38|21331.06
02:09:39|21331.06
02:09:40|21331.06
02:09:41|21331.06
02:09:42|21331.06
02:09:43|21331.06
02:09:44|21331.06
02:09:45|21331.29
02:09:46|21331.29
02:09:47|21331.29
02:09:48|21331.29
02:09:49|21331.29
02:09:51|21331.29
02:09:51|21331.29
02:09:52|21331.29
02:09:53|21331.29
02:09:54|21331.29
02:09:56|21333.7
02:09:56|21333.7
02:09:57|21333.7
02:09:58|21333.7
02:10:00|21333.7
02:10:02|21333.7
02:10:02|21333.7
02:10:03|21333.7
02:10:04|21333.7
02:10:06|21333.7
02:10:07|21333.7
02:10:08|21333.7
02:10:09|21333.7
02:10:10|21333.7
02:10:11|21333.7
02:10:12|21333.7
02:10:13|21329.41
02:10:14|21329.2
02:10:16|21329.2
02:10:16|21329.2
02:10:17|21333.34
02:10:18|21333.34
02:10:19|21333.34
02:10:21|21333.34
02:10:21|21333.34
02:10:23|21333.34
02:10:24|21333.34
02:10:25|21333.34
02:10:26|21333.34
02:10:27|21333.34
02:10:27|21333.34
02:10:28|21333.34
02:10:30|21333.34
02:10:30|21333.34
02:10:32|21333.34
02:10:32|21333.34
02:10:33|21333.34
02:10:35|21333.34
02:10:36|21331.96
02:10:37|21331.96
02:10:38|21331.96
02:10:40|21331.96
02:10:41|21331.96
02:10:42|21331.96
02:10:43|21331.96
02:10:44|21331.96
02:10:45|21331.96
02:10:46|21331.96
02:10:47|21331.96
02:10:48|21331.96
02:10:49|21331.96
02:10:50|21331.96
02:10:51|21331.96
02:10:52|21331.96
02:10:53|21331.96
02:10:54|21331.96
02:10:55|21331.96
02:10:56|21331.96
02:10:57|21331.96
02:10:58|21331.96
02:10:59|21331.96
02:11:00|21331.96
02:11:02|21331.96
02:11:02|21331.96
02:11:03|21331.96
02:11:06|21331.96
02:11:07|21331.96
02:11:08|21331.96
02:11:10|21331.96
02:11:10|21331.96
02:11:11|21331.96
02:11:13|21331.96
02:11:14|21331.96
02:11:16|21331.96
02:11:17|21331.96
02:11:17|21331.96
02:11:19|21331.96
02:11:19|21331.96
02:11:20|21331.96
02:11:21|21334.27
02:11:23|21334.27
02:11:23|21334.27
02:11:25|21334.27
02:11:25|21334.27
02:11:27|21334.27
02:11:28|21334.27
02:11:28|21334.27
02:11:29|21334.27
02:11:34|21334.27
02:11:34|21334.27
02:11:35|21334.27
02:11:36|21334.27
02:11:38|21334.27
02:11:39|21334.27
02:11:40|21334.27
02:11:41|21334.27
02:11:42|21334.27
02:11:42|21334.27
02:11:44|21334.27
02:11:45|21334.27
02:11:46|21334.27
02:11:47|21334.27
02:11:48|21334.27
02:11:48|21334.27
02:11:49|21334.27
02:11:51|21334.27
02:11:51|21334.27
02:11:53|21334.27
02:11:54|21334.27
02:11:55|21334.27
02:11:57|21334.27
02:11:58|21334.27
02:11:58|21334.27
02:11:59|21334.27
02:12:00|21334.27
02:12:02|21334.27
02:12:03|21334.27
02:12:05|21334.27
02:12:05|21334.27
02:12:06|21334.27
02:12:08|21334.27
02:12:10|21334.27
02:12:11|21334.27
02:12:12|21334.27
02:12:14|21334.27
02:12:15|21334.27
02:12:16|21334.27
02:12:17|21334.27
02:12:18|21334.27
02:12:19|21334.27
02:12:19|21334.27
02:12:20|21334.27
02:12:22|21334.27
02:12:23|21334.27
02:12:23|21334.27
02:12:24|21334.27
02:12:25|21334.27
02:12:27|21334.27
02:12:28|21334.27
02:12:29|21334.27
02:12:30|21334.27
02:12:31|21334.27
02:12:32|21334.27
02:12:33|21334.27
02:12:34|21334.27
02:12:35|21334.27
02:12:36|21334.27
02:12:37|21334.27
02:12:38|21334.27
02:12:39|21334.27
02:12:40|21334.27
02:12:41|21334.27
02:12:42|21334.27
02:12:43|21334.27
02:12:44|21334.27
02:12:45|21334.27
02:12:46|21330.81
02:12:47|21330.81
02:12:48|21330.81
02:12:49|21330.81
02:12:50|21330.81
02:12:51|21333.81
02:12:52|21333.81
02:12:53|21333.81
02:12:54|21333.81
02:12:55|21333.81
02:12:56|21333.81
02:12:57|21333.81
02:12:58|21333.81
02:12:59|21333.81
02:13:00|21333.81
02:13:01|21335.73
02:13:02|21335.73
02:13:04|21335.73
02:13:04|21335.73
02:13:07|21335.73
02:13:07|21335.73
02:13:09|21335.73
02:13:10|21335.73
02:13:12|21335.73
02:13:13|21335.73
02:13:14|21335.73
02:13:14|21335.73
02:13:16|21335.73
02:13:17|21335.73
02:13:17|21335.73
02:13:19|21335.73
02:13:20|21335.73
02:13:21|21335.73
02:13:22|21335.73
02:13:23|21335.73
02:13:24|21335.73
02:13:25|21335.73
02:13:25|21335.73
02:13:26|21335.73
02:13:28|21335.73
02:13:28|21335.73
02:13:30|21335.73
02:13:31|21335.73
02:13:32|21335.73
02:13:33|21335.73
02:13:34|21335.73
02:13:35|21335.73
02:13:36|21337.01
02:13:36|21337.01
02:13:38|21337.01
02:13:38|21337.01
02:13:39|21337.01
02:13:41|21337.01
02:13:41|21337.01
02:13:43|21337.01
02:13:44|21337.01
02:13:45|21337.01
02:13:46|21337.01
02:13:47|21337.01
02:13:48|21337.01
02:13:48|21337.01
02:13:50|21337.01
02:13:50|21337.01
02:13:52|21337.01
02:13:52|21337.01
02:13:54|21337.01
02:13:54|21337.01
02:13:55|21337.01
02:13:57|21337.01
02:13:57|21337.01
02:13:59|21337.01
02:14:00|21337.01
02:14:00|21337.01
02:14:01|21337.01
02:14:02|21337.01
02:14:05|21337.01
02:14:05|21337.01
02:14:07|21337.01
02:14:09|21337.01
02:14:10|21337.01
02:14:12|21337.01
02:14:12|21337.01
02:14:14|21337.01
02:14:15|21337.01
02:14:16|21337.01
02:14:16|21337.01
02:14:17|21337.01
02:14:19|21337.01
02:14:20|21337.01
02:14:21|21337.01
02:14:22|21337.01
02:14:22|21337.01
02:14:24|21337.01
02:14:25|21337.01
02:14:25|21337.01
02:14:27|21337.01
02:14:28|21337.01
02:14:29|21337.01
02:14:30|21337.01
02:14:31|21337.01
02:14:31|21337.01
02:14:33|21337.01
02:14:34|21337.01
02:14:35|21337.01
02:14:35|21337.01
02:14:36|21337.01
02:14:38|21337.01
02:14:38|21337.01
02:14:40|21337.01
02:14:40|21337.01
02:14:43|21332.05
02:14:43|21332.05
02:14:44|21332.05
02:14:46|21332.05
02:14:47|21332.05
02:14:47|21332.05
02:14:48|21332.05
02:14:50|21332.05
02:14:51|21332.05
02:14:52|21332.05
02:14:52|21332.05
02:14:53|21332.05
02:14:55|21332.05
02:14:57|21332.05
02:14:57|21332.05
02:14:58|21332.05
02:14:59|21332.05
02:15:00|21332.05
02:15:02|21332.05
02:15:03|21332.05
02:15:04|21332.05
02:15:06|21332.05
02:15:07|21332.05
02:15:08|21332.05
02:15:10|21332.05
02:15:10|21332.05
02:15:11|21332.05
02:15:13|21332.05
02:15:14|21332.05
02:15:15|21332.05
02:15:17|21332.05
02:15:17|21332.05
02:15:18|21332.05
02:15:20|21332.05
02:15:20|21332.05
02:15:21|21332.05
02:15:23|21332.05
02:15:24|21332.05
02:15:24|21332.05
02:15:26|21332.05
02:15:26|21332.05
02:15:27|21332.05
02:15:29|21325.73
02:15:30|21325.74
02:15:31|21322.24
02:15:33|21320.05
02:15:34|21321.17
02:15:34|21321.58
02:15:36|21321.58
02:15:36|21321.58
02:15:37|21321.58
02:15:39|21320.05
02:15:40|21320.05
02:15:41|21320.05
02:15:41|21319.33
02:15:42|21319.33
02:15:43|21319.33
02:15:45|21318.35
02:15:45|21318.35
02:15:47|21318.35
02:15:47|21318.35
02:15:48|21318.35
02:15:49|21318.35
02:15:51|21318.35
02:15:51|21318.35
02:15:52|21318.35
02:15:53|21318.35
02:15:55|21318.35
02:15:55|21318.95
02:15:56|21318.95
02:15:57|21318.95
02:15:58|21318.95
02:16:00|21321.78
02:16:00|21321.78
02:16:02|21321.78
02:16:03|21321.78
02:16:03|21321.78
02:16:05|21321.78
02:16:06|21321.78
02:16:07|21321.78
02:16:08|21321.78
02:16:09|21321.78
02:16:10|21321.78
02:16:12|21321.78
02:16:12|21321.78
02:16:14|21321.78
02:16:16|21321.78
02:16:17|21321.78
02:16:18|21321.78
02:16:19|21321.78
02:16:20|21321.78
02:16:21|21321.78
02:16:22|21321.78
02:16:23|21321.78
02:16:24|21321.78
02:16:25|21323.39
02:16:26|21323.39
02:16:28|21320.14
02:16:28|21320.14
02:16:29|21323.4
02:16:30|21323.4
02:16:31|21323.4
02:16:33|21319.02
02:16:33|21319.02
02:16:35|21319.02
02:16:35|21319.02
02:16:36|21319.02
02:16:38|21319.02
02:16:39|21319.02
02:16:39|21319.02
02:16:40|21319.02
02:16:42|21319.02
02:16:43|21319.02
02:16:44|21319.02
02:16:45|21319.02
02:16:45|21319.02
02:16:46|21319.02
02:16:48|21319.02
02:16:49|21319.02
02:16:50|21319.02
02:16:50|21321.08
02:16:52|21321.08
02:16:53|21323.41
02:16:54|21323.41
02:16:55|21323.41
02:16:56|21323.41
02:16:57|21319.4
02:16:58|21319.4
02:16:59|21319.02
02:17:00|21319.02
02:17:01|21319.02
02:17:02|21319.02
02:17:03|21319.02
02:17:04|21319.02
02:17:05|21319.02
02:17:06|21319.02
02:17:08|21319.02
02:17:09|21319.02
02:17:10|21319.02
02:17:12|21319.02
02:17:13|21319.02
02:17:14|21319.02
02:17:15|21319.05
02:17:16|21319.05
02:17:17|21319.05
02:17:18|21321.53
02:17:19|21321.53
02:17:21|21321.53
02:17:22|21321.53
02:17:23|21321.53
02:17:24|21321.53
02:17:26|21321.53
02:17:27|21321.53
02:17:27|21321.53
02:17:29|21321.53
02:17:30|21321.53
02:17:31|21321.53
02:17:32|21321.53
02:17:34|21321.53
02:17:34|21321.53
02:17:36|21321.53
02:17:37|21321.53
02:17:38|21321.53
02:17:38|21321.53
02:17:39|21321.53
02:17:40|21321.53
02:17:41|21321.53
02:17:42|21321.53
02:17:43|21321.53
02:17:45|21321.53
02:17:45|21321.53
02:17:46|21321.53
02:17:47|21321.53
02:17:49|21321.53
02:17:49|21325.41
02:17:50|21325.41
02:17:51|21327.62
02:17:52|21327.62
02:17:53|21327.62
02:17:55|21327.62
02:17:55|21327.62
02:17:57|21327.62
02:17:57|21327.62
02:17:58|21327.62
02:18:00|21327.62
02:18:00|21327.62
02:18:01|21326.43
02:18:02|21326.43
02:18:03|21326.43
02:18:04|21326.43
02:18:06|21326.43
02:18:07|21326.43
02:18:08|21326.43
02:18:10|21326.43
02:18:11|21326.43
02:18:12|21326.43
02:18:13|21326.43
02:18:15|21326.43
02:18:15|21326.43
02:18:16|21326.43
02:18:18|21326.43
02:18:19|21326.43
02:18:20|21326.43
02:18:21|21326.43
02:18:23|21326.43
02:18:23|21326.43
02:18:24|21324.58
02:18:25|21324.58
02:18:26|21324.58
02:18:27|21324.58
02:18:28|21324.58
02:18:29|21324.58
02:18:30|21324.58
02:18:31|21323.98
02:18:32|21318.9
02:18:33|21321.88
02:18:34|21321.88
02:18:35|21321.88
02:18:37|21321.88
02:18:38|21321.88
02:18:39|21321.88
02:18:39|21321.88
02:18:40|21321.88
02:18:42|21320.58
02:18:43|21320.58
02:18:44|21321.75
02:18:44|21321.75
02:18:46|21321.75
02:18:47|21321.75
02:18:47|21321.75
02:18:48|21321.75
02:18:49|21321.75
02:18:51|21321.75
02:18:52|21321.75
02:18:52|21321.75
02:18:53|21320.65
02:18:54|21320.65
02:18:56|21320.65
02:18:57|21320.65
02:18:58|21320.65
02:18:58|21320.65
02:18:59|21320.65
02:19:01|21320.65
02:19:02|21320.65
02:19:03|21320.65
02:19:03|21320.65
02:19:05|21320.65
02:19:05|21320.65
02:19:07|21320.65
02:19:08|21323.64
02:19:09|21323.64
02:19:11|21323.64
02:19:12|21323.64
02:19:12|21323.64
02:19:13|21323.64
02:19:15|21323.64
02:19:17|21320.04
02:19:17|21320.04
02:19:18|21320.04
02:19:19|21320.04
02:19:20|21320.04
02:19:21|21320.04
02:19:23|21320.04
02:19:23|21320.04
02:19:24|21320.04
02:19:26|21320.04
02:19:27|21320.04
02:19:28|21318.79
02:19:29|21318.51
02:19:31|21318.51
02:19:31|21318.51
02:19:32|21318.51
02:19:33|21318.51
02:19:34|21318.86
02:19:35|21318.51
02:19:36|21318.51
02:19:37|21318.51
02:19:38|21318.51
02:19:39|21318.51
02:19:40|21318.51
02:19:41|21318.51
02:19:42|21318.51
02:19:43|21318.51
02:19:44|21318.51
02:19:45|21318.51
02:19:46|21318.51
02:19:47|21318.51
02:19:48|21318.51
02:19:49|21318.51
02:19:50|21318.51
02:19:51|21318.51
02:19:52|21318.51
02:19:53|21318.51
02:19:54|21318.51
02:19:55|21318.51
02:19:56|21318.51
02:19:57|21318.51
02:19:58|21318.51
02:19:59|21318.51
02:20:00|21318.51
02:20:01|21315.13
02:20:02|21315.13
02:20:03|21315.13
02:20:04|21315.13
02:20:05|21315.15
02:20:06|21315.15
02:20:07|21315.15
02:20:08|21319.12
02:20:10|21319.12
02:20:12|21319.12
02:20:13|21319.12
02:20:15|21319.12
02:20:16|21319.12
02:20:17|21319.12
02:20:18|21321.56
02:20:19|21321.56
02:20:20|21321.61
02:20:21|21321.61
02:20:23|21321.61
02:20:23|21321.61
02:20:25|21321.61
02:20:26|21321.61
02:20:27|21321.85
02:20:28|21321.85
02:20:29|21321.85
02:20:30|21319.03
02:20:32|21321.04
02:20:32|21321.04
02:20:34|21321.04
02:20:35|21321.04
02:20:36|21321.04
02:20:36|21321.04
02:20:37|21321.04
02:20:38|21320.1
02:20:39|21320.1
02:20:41|21320.1
02:20:42|21320.1
02:20:43|21320.1
02:20:44|21320.1
02:20:45|21320.1
02:20:46|21320.1
02:20:47|21320.1
02:20:48|21320.1
02:20:49|21320.1
02:20:50|21320.1
02:20:51|21320.1
02:20:52|21320.1
02:20:53|21320.1
02:20:54|21320.1
02:20:56|21320.1
02:20:56|21320.1
02:20:57|21320.1
02:20:58|21320.1
02:20:59|21320.1
02:21:00|21320.1
02:21:01|21320.1
02:21:03|21320.1
02:21:03|21320.1
02:21:04|21320.1
02:21:06|21321.66
02:21:06|21321.66
02:21:08|21321.66
02:21:09|21321.66
02:21:10|21321.66
02:21:12|21321.66
02:21:13|21318.69
02:21:14|21315.38
02:21:16|21315.38
02:21:17|21315.38
02:21:18|21317.39
02:21:19|21317.39
02:21:20|21317.39
02:21:21|21317.39
02:21:22|21317.39
02:21:23|21317.77
02:21:24|21317.77
02:21:25|21317.77
02:21:26|21317.77
02:21:27|21317.77
02:21:28|21317.77
02:21:29|21317.77
02:21:30|21317.77
02:21:31|21317.77
02:21:32|21317.77
02:21:33|21317.77
02:21:34|21317.77
02:21:35|21317.77
02:21:36|21317.77
02:21:37|21317.77
02:21:38|21317.77
02:21:39|21316.1
02:21:40|21316.1
02:21:41|21316.1
02:21:42|21316.1
02:21:43|21316.1
02:21:44|21316.1
02:21:45|21316.1
02:21:46|21316.1
02:21:47|21316.1
02:21:48|21316.1
02:21:50|21316.1
02:21:50|21317.3
02:21:51|21317.3
02:21:52|21317.3
02:21:54|21317.3
02:21:54|21317.3
02:21:55|21317.3
02:21:56|21317.3
02:21:58|21317.3
02:21:58|21317.3
02:21:59|21317.3
02:22:01|21317.3
02:22:02|21317.94
02:22:02|21317.94
02:22:03|21317.94
02:22:04|21317.94
02:22:06|21317.94
02:22:07|21317.94
02:22:08|21317.94
02:22:09|21317.94
02:22:10|21317.94
02:22:11|21317.94
02:22:12|21317.94
02:22:13|21317.94
02:22:15|21317.94
02:22:15|21317.94
02:22:16|21317.94
02:22:18|21317.94
02:22:19|21317.94
02:22:20|21317.94
02:22:22|21317.94
02:22:23|21317.94
02:22:25|21315.08
02:22:26|21316.32
02:22:27|21316.22
02:22:28|21316.22
02:22:29|21316.22
02:22:31|21316.22
02:22:31|21316.22
02:22:32|21316.22
02:22:33|21316.22
02:22:34|21316.22
02:22:35|21316.22
02:22:37|21316.22
02:22:38|21316.22
02:22:38|21319.4
02:22:39|21319.4
02:22:40|21319.4
02:22:42|21319.4
02:22:42|21319.4
02:22:43|21319.4
02:22:44|21319.4
02:22:45|21319.4
02:22:46|21318.56
02:22:48|21318.56
02:22:49|21318.56
02:22:50|21318.56
02:22:51|21318.56
02:22:52|21318.56
02:22:53|21318.56
02:22:54|21318.56
02:22:56|21318.56
02:22:57|21318.56
02:22:57|21318.56
02:22:59|21318.56
02:22:59|21316.03
02:23:01|21315.67
02:23:01|21314.91
02:23:02|21315.02
02:23:04|21315.02
02:23:06|21315.02
02:23:06|21315.02
02:23:07|21316.43
02:23:08|21316.43
02:23:10|21316.43
02:23:11|21316.43
02:23:12|21316.43
02:23:13|21316.43
02:23:14|21313.82
02:23:15|21313.82
02:23:17|21313.82
02:23:18|21313.82
02:23:19|21313.82
02:23:20|21313.82
02:23:21|21313.82
02:23:22|21313.82
02:23:24|21313.82
02:23:25|21313.82
02:23:26|21313.82
02:23:27|21313.82
02:23:28|21313.82
02:23:29|21317.58
02:23:30|21317.58
02:23:32|21314.97
02:23:33|21314.97
02:23:34|21314.97
02:23:35|21314.97
02:23:37|21314.97
02:23:38|21314.97
02:23:39|21314.97
02:23:40|21314.97
02:23:41|21314.97
02:23:42|21314.97
02:23:43|21314.97
02:23:44|21314.97
02:23:45|21314.97
02:23:46|21314.97
02:23:47|21314.97
02:23:48|21318.63
02:23:49|21318.63
02:23:50|21318.63
02:23:51|21318.63
02:23:52|21318.63
02:23:53|21318.63
02:23:54|21318.63
02:23:55|21318.63
02:23:56|21318.63
02:23:57|21318.63
02:23:58|21318.63
02:23:59|21318.9
02:24:00|21318.9
02:24:01|21318.9
02:24:02|21318.9
02:24:03|21318.9
02:24:04|21319.92
02:24:06|21319.92
02:24:07|21319.92
02:24:07|21319.92
02:24:09|21319.92
02:24:10|21319.92
02:24:12|21319.92
02:24:13|21319.92
02:24:14|21319.92
02:24:16|21319.92
02:24:17|21319.92
02:24:17|21319.92
02:24:18|21319.92
02:24:19|21319.92
02:24:21|21319.92
02:24:22|21319.92
02:24:23|21319.92
02:24:24|21319.92
02:24:25|21319.92
02:24:26|21319.92
02:24:27|21319.92
02:24:28|21319.92
02:24:29|21319.92
02:24:30|21319.92
02:24:31|21319.92
02:24:32|21319.92
02:24:33|21319.73
02:24:34|21319.73
02:24:35|21319.73
02:24:36|21319.73
02:24:37|21319.73
02:24:39|21319.73
02:24:39|21319.73
02:24:41|21319.73
02:24:41|21319.73
02:24:42|21318.28
02:24:44|21318.28
02:24:45|21318.28
02:24:45|21318.28
02:24:46|21312.99
02:24:47|21312.99
02:24:48|21313.65
02:24:50|21313.65
02:24:50|21313.65
02:24:51|21313.65
02:24:53|21313.65
02:24:53|21313.15
02:24:54|21313.15
02:24:56|21313.55
02:24:57|21313.55
02:24:58|21313.55
02:24:59|21313.55
02:25:00|21313.55
02:25:01|21313.55
02:25:02|21313.55
02:25:03|21313.55
02:25:04|21313.55
02:25:06|21313.55
02:25:06|21313.55
02:25:07|21313.32
02:25:09|21313.32
02:25:10|21313.55
02:25:11|21313.55
02:25:12|21313.55
02:25:13|21313.55
02:25:14|21313.55
02:25:15|21313.55
02:25:16|21313.55
02:25:18|21313.55
02:25:19|21313.55
02:25:20|21313.55
02:25:21|21313.55
02:25:23|21313.55
02:25:23|21313.55
02:25:25|21313.55
02:25:25|21313.55
02:25:26|21313.55
02:25:27|21313.55
02:25:28|21313.55
02:25:29|21310.
02:25:30|21311.03
02:25:32|21311.03
02:25:33|21308.16
02:25:33|21308.16
02:25:35|21308.63
02:25:35|21308.63
02:25:36|21308.63
02:25:37|21308.63
02:25:39|21308.65
02:25:40|21308.65
02:25:40|21309.61
02:25:42|21310.01
02:25:42|21310.01
02:25:43|21310.01
02:25:44|21310.01
02:25:46|21310.01
02:25:47|21310.01
02:25:48|21310.01
02:25:49|21310.01
02:25:50|21310.01
02:25:51|21310.01
02:25:52|21310.01
02:25:53|21310.01
02:25:54|21310.01
02:25:55|21310.01
02:25:56|21310.01
02:25:57|21310.01
02:25:58|21310.01
02:25:59|21310.01
02:26:00|21310.01
02:26:01|21310.01
02:26:02|21312.85
02:26:03|21312.85
02:26:05|21312.85
02:26:05|21312.85
02:26:06|21312.85
02:26:07|21314.33
02:26:09|21314.31
02:26:10|21314.31
02:26:11|21314.31
02:26:12|21314.31
02:26:14|21314.31
02:26:14|21314.31
02:26:16|21312.14
02:26:17|21312.14
02:26:19|21310.34
02:26:19|21310.34
02:26:21|21310.34
02:26:21|21310.34
02:26:22|21310.34
02:26:24|21310.34
02:26:25|21313.64
02:26:27|21313.64
02:26:27|21313.64
02:26:29|21314.54
02:26:29|21314.54
02:26:31|21314.54
02:26:32|21316.06
02:26:32|21316.67
02:26:34|21316.67
02:26:35|21316.67
02:26:36|21316.67
02:26:37|21316.67
02:26:38|21316.67
02:26:40|21316.67
02:26:40|21316.67
02:26:41|21316.67
02:26:42|21316.67
02:26:43|21316.67
02:26:44|21316.67
02:26:45|21316.67
02:26:46|21316.67
02:26:47|21313.74
02:26:48|21313.74
02:26:49|21313.74
02:26:50|21311.99
02:26:51|21311.99
02:26:52|21311.99
02:26:53|21311.99
02:26:54|21311.99
02:26:55|21311.99
02:26:57|21313.
02:26:58|21313.
02:27:00|21311.93
02:27:00|21311.93
02:27:01|21311.93
02:27:04|21311.93
02:27:05|21312.73
02:27:06|21312.73
02:27:07|21312.73
02:27:08|21313.68
02:27:09|21313.68
02:27:10|21313.68
02:27:12|21313.68
02:27:13|21313.68
02:27:14|21313.68
02:27:15|21313.68
02:27:16|21313.68
02:27:18|21313.68
02:27:18|21313.68
02:27:20|21313.68
02:27:21|21314.01
02:27:22|21314.01
02:27:23|21314.01
02:27:24|21314.01
02:27:25|21314.01
02:27:26|21313.02
02:27:27|21313.02
02:27:28|21313.02
02:27:29|21313.02
02:27:30|21313.02
02:27:31|21313.02
02:27:32|21313.02
02:27:33|21313.02
02:27:34|21313.02
02:27:35|21313.02
02:27:36|21313.02
02:27:37|21313.02
02:27:38|21310.12
02:27:39|21310.12
02:27:40|21310.59
02:27:41|21310.59
02:27:42|21310.59
02:27:43|21310.59
02:27:44|21310.59
02:27:46|21310.59
02:27:46|21308.66
02:27:47|21308.66
02:27:48|21308.24
02:27:49|21308.24
02:27:51|21308.26
02:27:51|21308.26
02:27:52|21305.25
02:27:53|21305.18
02:27:54|21305.14
02:27:55|21305.14
02:27:56|21305.25
02:27:57|21305.25
02:27:58|21305.25
02:28:00|21305.25
02:28:01|21305.25
02:28:01|21305.25
02:28:03|21305.25
02:28:05|21305.25
02:28:06|21308.19
02:28:07|21308.19
02:28:09|21308.19
02:28:10|21308.19
02:28:11|21305.25
02:28:11|21305.25
02:28:12|21303.85
02:28:13|21303.17
02:28:15|21303.17
02:28:15|21299.96
02:28:18|21297.52
02:28:19|21298.61
02:28:21|21299.54
02:28:22|21299.54
02:28:22|21295.
02:28:25|21297.04
02:28:26|21297.76
02:28:27|21297.76
02:28:27|21297.76
02:28:29|21297.76
02:28:30|21299.25
02:28:32|21299.25
02:28:32|21299.25
02:28:33|21299.25
02:28:34|21299.25
02:28:35|21299.38
02:28:36|21299.38
02:28:38|21299.38
02:28:40|21299.38
02:28:40|21299.38
02:28:41|21299.38
02:28:42|21299.38
02:28:43|21299.38
02:28:44|21299.38
02:28:45|21299.38
02:28:46|21299.06
02:28:47|21299.06
02:28:48|21295.76
02:28:49|21295.46
02:28:50|21290.
02:28:51|21292.98
02:28:52|21294.72
02:28:53|21294.72
02:28:55|21297.05
02:28:56|21297.05
02:28:57|21297.05
02:28:58|21297.05
02:28:59|21297.05
02:29:00|21297.05
02:29:01|21298.78
02:29:02|21299.35
02:29:03|21299.35
02:29:04|21299.35
02:29:05|21299.35
02:29:07|21299.35
02:29:08|21300.
02:29:09|21300.
02:29:10|21300.
02:29:11|21300.
02:29:12|21300.
02:29:13|21300.
02:29:14|21300.
02:29:15|21300.
02:29:16|21300.
02:29:17|21300.
02:29:19|21298.72
02:29:20|21298.72
02:29:22|21298.72
02:29:23|21298.72
02:29:24|21298.72
02:29:25|21298.72
02:29:27|21298.72
02:29:27|21298.72
02:29:29|21298.72
02:29:30|21298.72
02:29:30|21298.72
02:29:32|21295.51
02:29:32|21295.51
02:29:34|21295.51
02:29:35|21295.51
02:29:36|21295.51
02:29:38|21292.58
02:29:39|21292.39
02:29:39|21292.39
02:29:41|21292.39
02:29:41|21292.39
02:29:42|21292.39
02:29:44|21294.75
02:29:44|21292.58
02:29:45|21295.51
02:29:46|21295.51
02:29:47|21297.76
02:29:49|21298.36
02:29:49|21298.36
02:29:50|21298.36
02:29:52|21298.36
02:29:52|21298.36
02:29:53|21298.36
02:29:55|21298.36
02:29:56|21298.36
02:29:57|21298.36
02:29:58|21298.36
02:29:59|21298.36
02:30:00|21298.36
02:30:01|21298.36
02:30:03|21299.36
02:30:04|21299.36
02:30:05|21299.36
02:30:06|21299.36
02:30:07|21299.36
02:30:07|21299.36
02:30:09|21295.51
02:30:10|21295.51
02:30:10|21295.51
02:30:12|21295.51
02:30:13|21293.09
02:30:14|21293.09
02:30:15|21293.09
02:30:17|21293.09
02:30:17|21292.44
02:30:18|21292.44
02:30:19|21292.44
02:30:21|21292.69
02:30:22|21292.69
02:30:22|21292.69
02:30:23|21293.8
02:30:26|21293.8
02:30:26|21293.8
02:30:28|21296.
02:30:29|21295.12
02:30:30|21295.12
02:30:31|21295.12
02:30:33|21295.12
02:30:34|21295.12
02:30:34|21295.12
02:30:35|21295.12
02:30:37|21295.12
02:30:38|21295.12
02:30:39|21295.12
02:30:40|21295.12
02:30:41|21295.12
02:30:42|21295.12
02:30:43|21295.12
02:30:44|21295.12
02:30:45|21295.12
02:30:46|21295.12
02:30:47|21299.71
02:30:48|21299.71
02:30:49|21299.71
02:30:50|21299.71
02:30:52|21299.71
02:30:53|21297.76
02:30:54|21297.76
02:30:55|21297.76
02:30:56|21297.76
02:30:57|21297.76
02:30:58|21297.76
02:30:59|21297.76
02:31:00|21297.76
02:31:01|21297.76
02:31:02|21297.76
02:31:04|21297.76
02:31:04|21297.76
02:31:06|21297.76
02:31:06|21297.76
02:31:08|21297.76
02:31:09|21297.76
02:31:10|21297.76
02:31:11|21297.76
02:31:12|21297.76
02:31:13|21297.76
02:31:14|21297.76
02:31:15|21297.76
02:31:16|21297.76
02:31:17|21297.76
02:31:18|21297.76
02:31:19|21297.76
02:31:20|21297.76
02:31:22|21297.76
02:31:23|21297.76
02:31:24|21297.76
02:31:25|21297.76
02:31:26|21297.76
02:31:27|21297.76
02:31:28|21297.76
02:31:29|21297.76
02:31:31|21297.76
02:31:32|21297.76
02:31:32|21297.76
02:31:33|21297.76
02:31:35|21297.76
02:31:35|21297.76
02:31:37|21297.76
02:31:38|21297.76
02:31:39|21297.76
02:31:39|21297.76
02:31:41|21297.76
02:31:42|21297.76
02:31:43|21297.76
02:31:44|21297.76
02:31:44|21297.76
02:31:46|21297.76
02:31:47|21297.76
02:31:48|21297.76
02:31:49|21297.76
02:31:49|21297.76
02:31:51|21297.76
02:31:52|21297.76
02:31:54|21297.76
02:31:54|21297.02
02:31:56|21297.02
02:31:57|21297.02
02:31:58|21294.54
02:31:59|21294.54
02:32:00|21294.54
02:32:01|21294.54
02:32:02|21294.54
02:32:03|21294.54
02:32:04|21294.54
02:32:05|21294.54
02:32:06|21294.54
02:32:07|21294.54
02:32:08|21294.54
02:32:09|21294.54
02:32:11|21294.54
02:32:12|21294.54
02:32:12|21294.54
02:32:14|21294.54
02:32:15|21294.54
02:32:16|21294.54
02:32:17|21294.54
02:32:18|21294.54
02:32:19|21294.54
02:32:20|21295.35
02:32:21|21295.35
02:32:22|21295.35
02:32:24|21295.35
02:32:24|21296.55
02:32:25|21296.55
02:32:26|21296.55
02:32:27|21296.55
02:32:29|21289.99
02:32:29|21288.78
02:32:30|21288.78
02:32:33|21283.94
02:32:33|21286.29
02:32:35|21287.92
02:32:35|21287.92
02:32:36|21287.92
02:32:37|21287.92
02:32:38|21287.92
02:32:39|21287.69
02:32:40|21287.74
02:32:41|21287.74
02:32:42|21287.74
02:32:43|21287.74
02:32:44|21287.74
02:32:46|21287.74
02:32:47|21287.74
02:32:47|21286.
02:32:48|21286.
02:32:51|21286.
02:32:52|21286.
02:32:53|21285.09
02:32:54|21285.09
02:32:55|21285.09
02:32:56|21285.09
02:32:57|21281.71
02:32:58|21284.69
02:32:59|21284.69
02:33:00|21284.69
02:33:01|21284.69
02:33:02|21286.21
02:33:04|21286.21
02:33:05|21286.21
02:33:06|21286.21
02:33:07|21286.21
02:33:08|21287.66
02:33:09|21287.66
02:33:10|21288.14
02:33:11|21288.14
02:33:12|21285.67
02:33:13|21285.67
02:33:14|21285.67
02:33:15|21285.67
02:33:16|21285.67
02:33:17|21285.67
02:33:18|21284.92
02:33:19|21284.92
02:33:20|21284.92
02:33:21|21284.92
02:33:22|21284.92
02:33:24|21284.92
02:33:25|21284.92
02:33:26|21287.48
02:33:27|21287.48
02:33:28|21287.71
02:33:29|21287.71
02:33:30|21287.71
02:33:32|21288.77
02:33:33|21288.51
02:33:34|21288.51
02:33:35|21288.51
02:33:36|21288.51
02:33:38|21287.48
02:33:38|21287.48
02:33:39|21287.48
02:33:41|21287.48
02:33:42|21287.48
02:33:44|21287.19
02:33:45|21287.19
02:33:46|21287.19
02:33:47|21287.19
02:33:48|21287.19
02:33:49|21287.19
02:33:50|21287.19
02:33:52|21287.19
02:33:53|21287.19
02:33:54|21287.19
02:33:54|21287.19
02:33:56|21286.23
02:33:57|21286.23
02:33:57|21286.23
02:33:59|21289.09
02:34:01|21289.09
02:34:01|21289.09
02:34:02|21289.09
02:34:03|21289.09
02:34:04|21289.09
02:34:06|21289.09
02:34:07|21289.09
02:34:08|21289.09
02:34:09|21289.09
02:34:10|21289.09
02:34:11|21289.09
02:34:12|21287.51
02:34:14|21289.83
02:34:16|21289.83
02:34:16|21286.25
02:34:17|21284.05
02:34:18|21284.05
02:34:19|21284.05
02:34:20|21287.39
02:34:21|21287.39
02:34:23|21287.39
02:34:25|21282.89
02:34:26|21282.89
02:34:26|21282.89
02:34:28|21285.59
02:34:29|21285.59
02:34:30|21285.59
02:34:31|21285.59
02:34:32|21285.59
02:34:34|21283.62
02:34:35|21283.62
02:34:36|21283.62
02:34:37|21283.62
02:34:38|21283.62
02:34:39|21283.62
02:34:40|21283.62
02:34:41|21283.62
02:34:42|21283.62
02:34:43|21283.62
02:34:44|21283.62
02:34:45|21283.15
02:34:46|21283.15
02:34:47|21283.15
02:34:48|21281.28
02:34:49|21281.28
02:34:50|21281.28
02:34:51|21281.28
02:34:52|21281.28
02:34:53|21285.12
02:34:54|21282.34
02:34:55|21279.61
02:34:57|21279.03
02:34:57|21279.03
02:34:58|21280.
02:34:59|21282.5
02:35:00|21282.5
02:35:01|21283.62
02:35:03|21283.62
02:35:03|21287.73
02:35:05|21284.04
02:35:06|21285.82
02:35:07|21285.82
02:35:08|21285.82
02:35:09|21285.82
02:35:11|21285.82
02:35:12|21285.67
02:35:12|21285.67
02:35:14|21285.67
02:35:15|21285.67
02:35:16|21285.67
02:35:16|21285.72
02:35:17|21285.72
02:35:18|21285.71
02:35:20|21285.71
02:35:21|21287.54
02:35:21|21287.54
02:35:22|21287.37
02:35:24|21287.37
02:35:25|21287.37
02:35:28|21290.59
02:35:28|21288.28
02:35:29|21284.81
02:35:31|21284.67
02:35:32|21284.67
02:35:33|21287.27
02:35:34|21287.27
02:35:34|21287.27
02:35:36|21284.36
02:35:37|21284.36
02:35:37|21284.36
02:35:38|21284.36
02:35:40|21284.36
02:35:40|21286.58
02:35:42|21286.58
02:35:43|21286.58
02:35:44|21287.31
02:35:46|21286.72
02:35:47|21286.72
02:35:47|21286.72
02:35:49|21286.72
02:35:49|21286.83
02:35:51|21286.84
02:35:52|21287.91
02:35:53|21287.91
02:35:54|21287.91
02:35:55|21287.91
02:35:55|21287.91
02:35:57|21287.91
02:35:57|21287.91
02:35:59|21287.91
02:36:01|21286.83
02:36:01|21286.83
02:36:02|21286.83
02:36:04|21294.5
02:36:06|21291.86
02:36:07|21291.86
02:36:07|21291.86
02:36:09|21291.86
02:36:09|21291.86
02:36:10|21291.86
02:36:12|21295.09
02:36:13|21291.12
02:36:13|21291.12
02:36:15|21290.14
02:36:15|21290.14
02:36:16|21290.14
02:36:18|21290.14
02:36:19|21290.14
02:36:20|21290.14
02:36:21|21290.14
02:36:22|21290.14
02:36:23|21288.88
02:36:24|21291.39
02:36:25|21293.65
02:36:27|21295.9
02:36:27|21294.98
02:36:29|21300.17
02:36:30|21300.17
02:36:31|21297.09
02:36:32|21297.09
02:36:33|21295.76
02:36:35|21295.74
02:36:35|21295.74
02:36:37|21295.74
02:36:37|21295.74
02:36:38|21295.74
02:36:39|21295.74
02:36:41|21295.74
02:36:41|21295.74
02:36:43|21295.74
02:36:44|21295.74
02:36:44|21295.74
02:36:45|21292.48
02:36:46|21292.92
02:36:47|21292.92
02:36:49|21292.92
02:36:49|21292.92
02:36:51|21292.92
02:36:51|21292.92
02:36:52|21293.64
02:36:53|21293.64
02:36:55|21289.96
02:36:56|21289.96
02:36:57|21289.96
02:36:58|21289.96
02:37:00|21289.96
02:37:01|21289.96
02:37:02|21289.96
02:37:03|21289.96
02:37:04|21289.96
02:37:06|21289.96
02:37:06|21289.96
02:37:08|21289.96
02:37:09|21289.96
02:37:10|21289.96
02:37:11|21289.96
02:37:12|21289.96
02:37:13|21289.96
02:37:14|21289.96
02:37:15|21289.96
02:37:16|21291.29
02:37:17|21291.29
02:37:17|21291.29
02:37:19|21291.29
02:37:21|21291.29
02:37:22|21291.29
02:37:22|21291.29
02:37:23|21291.29
02:37:24|21287.58
02:37:25|21287.52
02:37:28|21287.52
02:37:30|21287.87
02:37:31|21287.87
02:37:33|21287.87
02:37:34|21287.87
02:37:35|21286.08
02:37:36|21289.08
02:37:37|21289.18
02:37:38|21289.18
02:37:39|21289.18
02:37:40|21285.84
02:37:41|21285.84
02:37:42|21282.21
02:37:43|21282.78
02:37:44|21284.82
02:37:45|21284.82
02:37:46|21284.82
02:37:47|21284.82
02:37:48|21281.62
02:37:49|21280.75
02:37:50|21283.32
02:37:51|21283.28
02:37:52|21283.28
02:37:53|21283.28
02:37:54|21283.34
02:37:55|21283.34
02:37:56|21283.34
02:37:57|21283.34
02:37:58|21283.34
02:37:59|21284.75
02:38:00|21284.98
02:38:01|21284.98
02:38:02|21284.98
02:38:03|21284.98
02:38:04|21284.98
02:38:05|21284.98
02:38:06|21284.98
02:38:07|21284.98
02:38:08|21284.98
02:38:10|21284.98
02:38:11|21284.98
02:38:12|21284.98
02:38:13|21284.98
02:38:14|21284.98
02:38:14|21284.98
02:38:16|21284.98
02:38:17|21284.98
02:38:18|21283.08
02:38:19|21283.08
02:38:21|21283.08
02:38:21|21283.08
02:38:23|21283.08
02:38:23|21282.28
02:38:24|21282.28
02:38:25|21282.28
02:38:26|21280.46
02:38:28|21280.46
02:38:29|21284.11
02:38:30|21284.16
02:38:32|21284.16
02:38:33|21284.16
02:38:33|21284.16
02:38:35|21284.16
02:38:36|21284.16
02:38:37|21284.16
02:38:38|21284.16
02:38:39|21284.16
02:38:40|21284.16
02:38:41|21284.16
02:38:42|21284.16
02:38:43|21284.6
02:38:44|21286.3
02:38:46|21286.3
02:38:47|21286.3
02:38:48|21286.3
02:38:49|21286.3
02:38:50|21286.3
02:38:50|21286.3
02:38:51|21287.63
02:38:52|21287.63
02:38:54|21287.63
02:38:56|21287.63
02:38:57|21287.63
02:38:57|21287.63
02:38:59|21287.63
02:39:00|21287.63
02:39:01|21287.63
02:39:03|21287.63
02:39:04|21287.63
02:39:04|21287.63
02:39:06|21282.55
02:39:06|21282.55
02:39:08|21282.55
02:39:09|21282.55
02:39:09|21282.55
02:39:11|21282.55
02:39:12|21282.55
02:39:13|21282.55
02:39:14|21278.91
02:39:15|21278.91
02:39:16|21278.91
02:39:17|21278.91
02:39:18|21280.63
02:39:19|21280.63
02:39:20|21280.63
02:39:21|21280.63
02:39:22|21280.63
02:39:23|21280.63
02:39:24|21280.63
02:39:25|21280.63
02:39:26|21281.71
02:39:27|21281.71
02:39:28|21281.71
02:39:30|21281.71
02:39:31|21281.71
02:39:32|21281.71
02:39:33|21284.45
02:39:34|21284.45
02:39:35|21284.45
02:39:36|21284.45
02:39:37|21284.45
02:39:38|21284.45
02:39:39|21284.45
02:39:40|21284.45
02:39:41|21284.45
02:39:43|21284.45
02:39:44|21284.45
02:39:44|21284.45
02:39:46|21284.45
02:39:47|21284.45
02:39:47|21284.45
02:39:49|21284.45
02:39:50|21284.45
02:39:51|21284.45
02:39:53|21284.45
02:39:54|21284.45
02:39:55|21283.04
02:39:56|21283.08
02:39:58|21283.08
02:39:59|21283.08
02:39:59|21283.08
02:40:00|21283.08
02:40:02|21287.08
02:40:03|21287.08
02:40:05|21287.08
02:40:06|21287.08
02:40:07|21287.08
02:40:09|21287.08
02:40:09|21287.08
02:40:10|21287.08
02:40:11|21287.08
02:40:12|21287.08
02:40:13|21287.08
02:40:14|21287.08
02:40:15|21287.08
02:40:16|21287.08
02:40:18|21287.08
02:40:19|21287.08
02:40:20|21287.08
02:40:21|21287.08
02:40:22|21287.08
02:40:23|21287.08
02:40:24|21287.08
02:40:25|21287.08
02:40:26|21287.08
02:40:27|21287.08
02:40:28|21287.08
02:40:29|21287.08
02:40:30|21284.82
02:40:31|21284.82
02:40:33|21284.82
02:40:34|21284.82
02:40:35|21284.82
02:40:36|21284.82
02:40:36|21281.97
02:40:37|21281.97
02:40:39|21281.97
02:40:40|21281.56
02:40:41|21286.84
02:40:42|21286.84
02:40:43|21286.84
02:40:44|21286.84
02:40:45|21286.84
02:40:46|21286.84
02:40:48|21286.84
02:40:48|21286.84
02:40:50|21286.93
02:40:51|21286.93
02:40:52|21286.93
02:40:52|21286.93
02:40:54|21286.93
02:40:55|21283.13
02:40:56|21283.13
02:40:57|21283.13
02:40:58|21283.13
02:40:59|21283.13
02:41:00|21283.13
02:41:01|21283.13
02:41:02|21283.13
02:41:03|21283.13
02:41:04|21283.13
02:41:05|21283.13
02:41:07|21283.13
02:41:07|21283.13
02:41:08|21283.13
02:41:10|21283.13
02:41:11|21283.13
02:41:12|21286.51
02:41:13|21286.51
02:41:14|21286.51
02:41:15|21286.51
02:41:16|21286.51
02:41:17|21286.51
02:41:17|21286.51
02:41:18|21286.51
02:41:19|21286.51
02:41:21|21286.51
02:41:22|21286.51
02:41:23|21287.61
02:41:24|21287.61
02:41:24|21287.61
02:41:26|21287.61
02:41:27|21287.61
02:41:28|21287.61
02:41:28|21287.61
02:41:29|21282.98
02:41:32|21282.98
02:41:32|21282.98
02:41:33|21282.98
02:41:34|21282.98
02:41:35|21282.98
02:41:36|21282.98
02:41:37|21282.98
02:41:38|21282.98
02:41:39|21282.98
02:41:40|21282.98
02:41:41|21282.98
02:41:42|21282.98
02:41:43|21282.98
02:41:44|21282.98
02:41:46|21282.98
02:41:48|21282.98
02:41:49|21282.98
02:41:51|21282.98
02:41:52|21282.98
02:41:53|21282.98
02:41:53|21282.98
02:41:55|21282.98
02:41:55|21282.98
02:41:56|21282.98
02:41:57|21282.98
02:41:59|21282.98
02:42:00|21282.98
02:42:01|21282.98
02:42:02|21282.98
02:42:03|21282.98
02:42:04|21286.06
02:42:05|21286.06
02:42:07|21286.06
02:42:08|21286.06
02:42:09|21286.06
02:42:10|21286.06
02:42:11|21286.06
02:42:12|21286.06
02:42:13|21286.06
02:42:14|21286.06
02:42:15|21286.06
02:42:16|21286.06
02:42:17|21286.06
02:42:18|21286.06
02:42:19|21286.06
02:42:20|21283.48
02:42:21|21283.48
02:42:22|21283.48
02:42:23|21287.44
02:42:25|21287.44
02:42:26|21287.44
02:42:27|21287.44
02:42:27|21287.44
02:42:28|21287.44
02:42:29|21287.44
02:42:31|21287.44
02:42:32|21287.44
02:42:33|21287.44
02:42:34|21287.44
02:42:35|21287.44
02:42:36|21287.44
02:42:37|21287.44
02:42:39|21287.44
02:42:39|21287.44
02:42:41|21287.64
02:42:42|21287.64
02:42:43|21287.64
02:42:44|21287.64
02:42:45|21287.64
02:42:47|21287.64
02:42:48|21287.64
02:42:48|21287.64
02:42:50|21287.64
02:42:50|21287.64
02:42:51|21287.64
02:42:53|21285.48
02:42:53|21285.48
02:42:54|21285.48
02:42:56|21285.48
02:42:56|21285.48
02:42:58|21285.48
02:42:58|21285.48
02:43:00|21285.48
02:43:00|21285.48
02:43:02|21281.58
02:43:03|21281.58
02:43:04|21281.58
02:43:06|21281.58
02:43:06|21281.58
02:43:07|21281.58
02:43:09|21281.58
02:43:10|21280.89
02:43:11|21281.58
02:43:12|21281.58
02:43:13|21286.05
02:43:14|21286.05
02:43:15|21286.05
02:43:16|21286.05
02:43:17|21286.05
02:43:18|21286.05
02:43:19|21286.05
02:43:20|21286.05
02:43:21|21286.05
02:43:22|21286.05
02:43:23|21282.66
02:43:24|21282.66
02:43:25|21282.66
02:43:26|21282.66
02:43:27|21282.66
02:43:28|21282.07
02:43:29|21282.07
02:43:30|21282.07
02:43:31|21282.07
02:43:32|21282.07
02:43:34|21287.51
02:43:35|21287.51
02:43:36|21287.48
02:43:37|21287.48
02:43:38|21287.48
02:43:39|21287.48
02:43:40|21287.48
02:43:42|21287.48
02:43:43|21287.48
02:43:44|21287.48
02:43:44|21287.48
02:43:46|21287.48
02:43:48|21288.56
02:43:48|21288.56
02:43:49|21290.
02:43:50|21290.
02:43:52|21290.16
02:43:53|21289.41
02:43:55|21295.41
02:43:55|21294.52
02:43:57|21294.07
02:43:59|21292.74
02:44:00|21292.74
02:44:01|21292.74
02:44:01|21292.74
02:44:02|21292.74
02:44:04|21295.85
02:44:05|21297.02
02:44:06|21297.06
02:44:07|21298.96
02:44:08|21298.96
02:44:09|21298.96
02:44:10|21298.96
02:44:11|21298.96
02:44:12|21298.96
02:44:13|21298.96
02:44:14|21298.96
02:44:15|21298.96
02:44:16|21297.48
02:44:17|21297.48
02:44:18|21297.48
02:44:19|21297.48
02:44:20|21297.48
02:44:21|21297.48
02:44:22|21298.96
02:44:23|21298.96
02:44:24|21298.96
02:44:25|21298.96
02:44:26|21298.96
02:44:27|21298.96
02:44:28|21298.96
02:44:29|21298.96
02:44:30|21298.96
02:44:31|21298.96
02:44:33|21298.96
02:44:34|21298.96
02:44:36|21298.96
02:44:36|21298.96
02:44:38|21298.96
02:44:39|21298.96
02:44:40|21298.96
02:44:41|21298.96
02:44:42|21298.96
02:44:43|21298.96
02:44:44|21298.96
02:44:45|21298.96
02:44:46|21298.96
02:44:47|21296.61
02:44:49|21298.24
02:44:50|21294.69
02:44:51|21294.69
02:44:53|21292.73
02:44:54|21294.02
02:44:55|21294.02
02:44:56|21294.02
02:44:57|21294.02
02:44:58|21294.02
02:44:59|21294.02
02:45:00|21294.02
02:45:01|21294.02
02:45:02|21294.02
02:45:03|21294.02
02:45:04|21294.02
02:45:06|21293.69
02:45:07|21293.69
02:45:08|21293.69
02:45:09|21293.69
02:45:10|21293.69
02:45:11|21293.69
02:45:12|21293.69
02:45:13|21293.69
02:45:14|21290.06
02:45:15|21290.06
02:45:17|21290.06
02:45:17|21290.06
02:45:19|21290.06
02:45:19|21290.06
02:45:21|21290.06
02:45:22|21290.06
02:45:23|21290.06
02:45:24|21290.06
02:45:25|21290.06
02:45:26|21291.61
02:45:27|21291.61
02:45:28|21286.5
02:45:29|21286.9
02:45:30|21286.6
02:45:31|21286.6
02:45:32|21286.6
02:45:33|21286.33
02:45:34|21286.33
02:45:35|21286.33
02:45:36|21286.33
02:45:37|21286.33
02:45:38|21286.33
02:45:39|21286.33
02:45:40|21287.88
02:45:42|21287.88
02:45:43|21287.88
02:45:44|21287.88
02:45:44|21287.88
02:45:46|21287.88
02:45:46|21287.88
02:45:47|21287.88
02:45:48|21287.88
02:45:49|21287.88
02:45:51|21287.88
02:45:51|21287.88
02:45:53|21287.88
02:45:54|21287.88
02:45:55|21287.88
02:45:56|21287.88
02:45:57|21287.88
02:45:58|21287.88
02:45:59|21287.88
02:46:00|21287.88
02:46:01|21287.88
02:46:02|21287.88
02:46:03|21287.88
02:46:04|21287.88
02:46:05|21284.61
02:46:06|21284.61
02:46:07|21284.61
02:46:08|21284.61
02:46:09|21284.61
02:46:10|21283.69
02:46:12|21283.51
02:46:12|21283.51
02:46:13|21283.51
02:46:15|21283.51
02:46:17|21283.51
02:46:18|21283.51
02:46:19|21278.18
02:46:20|21278.18
02:46:21|21280.15
02:46:22|21281.61
02:46:23|21281.61
02:46:24|21281.61
02:46:25|21275.74
02:46:26|21277.88
02:46:27|21278.39
02:46:28|21278.39
02:46:29|21278.39
02:46:31|21278.39
02:46:32|21280.32
02:46:32|21280.32
02:46:34|21280.32
02:46:34|21280.32
02:46:37|21280.27
02:46:38|21280.27
02:46:39|21280.27
02:46:40|21280.27
02:46:41|21280.27
02:46:43|21280.35
02:46:43|21280.35
02:46:44|21280.35
02:46:45|21281.02
02:46:47|21281.02
02:46:48|21281.02
02:46:49|21281.02
02:46:50|21281.02
02:46:51|21281.02
02:46:52|21281.02
02:46:53|21281.02
02:46:54|21281.02
02:46:55|21281.02
02:46:56|21281.02
02:46:56|21281.02
02:46:58|21281.02
02:46:58|21281.02
02:46:59|21281.02
02:47:00|21279.39
02:47:01|21279.39
02:47:02|21279.39
02:47:04|21275.62
02:47:05|21277.81
02:47:06|21277.48
02:47:06|21277.4
02:47:07|21277.4
02:47:09|21277.4
02:47:11|21277.4
02:47:11|21277.4
02:47:12|21277.47
02:47:13|21277.47
02:47:14|21277.47
02:47:15|21277.47
02:47:16|21277.47
02:47:17|21277.47
02:47:18|21277.47
02:47:19|21277.47
02:47:20|21277.47
02:47:21|21277.47
02:47:22|21277.47
02:47:23|21277.47
02:47:24|21279.84
02:47:25|21279.84
02:47:26|21279.84
02:47:27|21276.47
02:47:28|21276.47
02:47:29|21275.39
02:47:36|21274.16
02:47:36|21273.79
02:47:38|21273.79
02:47:39|21273.79
02:47:40|21273.79
02:47:42|21273.79
02:47:42|21274.59
02:47:43|21274.69
02:47:44|21274.69
02:47:45|21273.89
02:47:46|21273.89
02:47:49|21273.89
02:47:49|21273.89
02:47:50|21273.27
02:47:51|21273.27
02:47:52|21273.27
02:47:53|21273.27
02:47:54|21273.93
02:47:55|21273.93
02:47:56|21273.93
02:47:57|21273.93
02:47:58|21273.93
02:47:59|21273.93
02:48:00|21274.29
02:48:01|21274.29
02:48:02|21274.29
02:48:03|21274.29
02:48:05|21275.05
02:48:06|21275.05
02:48:07|21275.05
02:48:08|21275.05
02:48:09|21275.05
02:48:10|21275.05
02:48:11|21275.05
02:48:12|21275.05
02:48:13|21275.05
02:48:13|21275.05
02:48:15|21275.05
02:48:16|21275.05
02:48:17|21275.05
02:48:17|21275.05
02:48:19|21275.05
02:48:20|21275.05
02:48:21|21275.05
02:48:21|21272.
02:48:23|21272.
02:48:23|21273.2
02:48:25|21273.2
02:48:25|21273.2
02:48:26|21273.2
02:48:27|21273.98
02:48:28|21270.76
02:48:29|21270.76
02:48:31|21272.17
02:48:32|21269.01
02:48:33|21269.01
02:48:34|21269.01
02:48:34|21272.81
02:48:35|21272.81
02:48:37|21272.81
02:48:38|21272.81
02:48:40|21272.81
02:48:41|21272.81
02:48:42|21272.81
02:48:43|21274.51
02:48:44|21276.17
02:48:45|21276.67
02:48:47|21276.67
02:48:48|21276.67
02:48:48|21276.67
02:48:50|21276.67
02:48:50|21276.67
02:48:52|21276.67
02:48:53|21276.67
02:48:54|21276.67
02:48:55|21276.67
02:48:56|21276.67
02:48:57|21276.67
02:48:59|21276.67
02:48:59|21276.67
02:49:01|21277.78
02:49:02|21277.78
02:49:03|21277.78
02:49:04|21277.78
02:49:05|21277.78
02:49:07|21277.78
02:49:08|21277.78
02:49:09|21277.78
02:49:10|21277.78
02:49:11|21277.78
02:49:12|21277.78
02:49:14|21277.78
02:49:14|21277.78
02:49:15|21277.78
02:49:16|21277.78
02:49:17|21277.78
02:49:18|21277.78
02:49:20|21273.64
02:49:21|21273.64
02:49:22|21273.64
02:49:24|21271.12
02:49:25|21271.12
02:49:25|21271.12
02:49:27|21271.12
02:49:27|21271.12
02:49:28|21271.12
02:49:30|21271.12
02:49:31|21271.12
02:49:31|21271.12
02:49:32|21271.12
02:49:33|21271.12
02:49:34|21271.12
02:49:36|21271.12
02:49:37|21271.12
02:49:38|21273.91
02:49:38|21273.91
02:49:39|21273.91
02:49:42|21273.91
02:49:42|21273.91
02:49:43|21273.91
02:49:45|21273.91
02:49:46|21273.91
02:49:48|21273.91
02:49:48|21273.91
02:49:49|21273.91
02:49:50|21273.91
02:49:51|21273.91
02:49:52|21273.91
02:49:53|21273.91
02:49:54|21273.91
02:49:55|21273.91
02:49:56|21273.91
02:49:57|21273.91
02:49:58|21273.91
02:49:59|21273.91
02:50:00|21273.91
02:50:01|21273.91
02:50:02|21272.63
02:50:04|21272.63
02:50:07|21270.26
02:50:08|21267.2
02:50:08|21269.57
02:50:10|21269.57
02:50:11|21269.57
02:50:12|21269.57
02:50:12|21269.57
02:50:14|21269.57
02:50:14|21269.57
02:50:16|21269.57
02:50:17|21269.57
02:50:17|21269.57
02:50:19|21270.57
02:50:20|21270.57
02:50:21|21272.16
02:50:22|21272.16
02:50:23|21272.16
02:50:24|21272.16
02:50:25|21272.16
02:50:26|21272.16
02:50:27|21272.16
02:50:28|21272.16
02:50:29|21272.16
02:50:30|21270.27
02:50:31|21274.3
02:50:32|21274.3
02:50:33|21274.3
02:50:34|21274.3
02:50:35|21274.3
02:50:36|21274.3
02:50:37|21274.3
02:50:38|21274.3
02:50:39|21274.3
02:50:40|21274.3
02:50:42|21274.3
02:50:43|21274.3
02:50:44|21274.3
02:50:45|21274.3
02:50:46|21274.3
02:50:47|21274.3
02:50:48|21274.3
02:50:49|21274.3
02:50:50|21274.3
02:50:51|21274.3
02:50:52|21274.3
02:50:53|21274.3
02:50:54|21274.3
02:50:55|21274.3
02:50:56|21274.3
02:50:58|21274.3
02:50:59|21274.3
02:51:00|21274.3
02:51:01|21269.84
02:51:02|21269.84
02:51:03|21269.84
02:51:04|21269.9
02:51:04|21269.9
02:51:06|21269.9
02:51:07|21269.9
02:51:08|21269.9
02:51:09|21269.9
02:51:10|21269.9
02:51:11|21269.9
02:51:12|21269.9
02:51:12|21269.9
02:51:14|21269.9
02:51:15|21269.9
02:51:16|21269.9
02:51:18|21269.9
02:51:18|21269.9
02:51:19|21269.9
02:51:20|21269.9
02:51:21|21269.9
02:51:22|21269.9
02:51:23|21269.9
02:51:24|21269.9
02:51:25|21269.9
02:51:26|21269.9
02:51:27|21269.9
02:51:28|21269.9
02:51:30|21273.28
02:51:30|21273.28
02:51:31|21273.28
02:51:33|21273.25
02:51:33|21273.25
02:51:35|21273.25
02:51:36|21273.28
02:51:36|21273.28
02:51:37|21273.28
02:51:38|21274.77
02:51:40|21274.77
02:51:42|21274.77
02:51:42|21274.77
02:51:44|21274.77
02:51:44|21274.77
02:51:47|21274.77
02:51:47|21274.77
02:51:49|21275.55
02:51:50|21275.55
02:51:50|21275.55
02:51:52|21275.55
02:51:53|21275.55
02:51:54|21275.55
02:51:55|21275.55
02:51:56|21275.55
02:51:56|21275.55
02:51:58|21271.86
02:51:59|21271.86
02:51:59|21271.86
02:52:01|21271.86
02:52:02|21271.86
02:52:03|21271.86
02:52:04|21275.55
02:52:05|21275.55
02:52:05|21275.55
02:52:06|21275.55
02:52:09|21275.55
02:52:10|21275.55
02:52:10|21275.55
02:52:12|21275.55
02:52:13|21275.55
02:52:14|21275.55
02:52:14|21275.55
02:52:16|21275.55
02:52:17|21275.55
02:52:18|21275.55
02:52:19|21271.96
02:52:20|21271.96
02:52:21|21271.96
02:52:22|21271.96
02:52:23|21271.96
02:52:24|21271.96
02:52:25|21271.96
02:52:26|21271.96
02:52:27|21271.96
02:52:28|21271.96
02:52:29|21271.96
02:52:30|21271.96
02:52:31|21271.96
02:52:32|21271.96
02:52:33|21271.96
02:52:34|21271.96
02:52:35|21271.96
02:52:37|21271.96
02:52:37|21271.96
02:52:38|21271.96
02:52:39|21271.96
02:52:40|21271.96
02:52:41|21271.96
02:52:42|21271.96
02:52:44|21271.96
02:52:44|21271.96
02:52:45|21271.96
02:52:47|21271.96
02:52:47|21271.86
02:52:49|21271.86
02:52:50|21271.86
02:52:51|21271.86
02:52:51|21271.86
02:52:52|21271.86
02:52:54|21271.86
02:52:56|21270.53
02:52:56|21270.53
02:52:57|21270.53
02:52:58|21270.53
02:53:00|21272.92
02:53:01|21272.92
02:53:02|21272.92
02:53:03|21269.32
02:53:04|21269.32
02:53:05|21269.32
02:53:07|21269.32
02:53:08|21269.32
02:53:09|21269.32
02:53:09|21269.32
02:53:10|21273.71
02:53:12|21273.71
02:53:14|21273.71
02:53:14|21273.71
02:53:15|21273.71
02:53:16|21273.71
02:53:17|21273.71
02:53:18|21273.71
02:53:20|21269.06
02:53:21|21269.06
02:53:22|21268.09
02:53:23|21268.09
02:53:24|21268.09
02:53:25|21268.09
02:53:26|21268.09
02:53:26|21268.09
02:53:28|21268.09
02:53:29|21265.19
02:53:30|21265.04
02:53:31|21261.69
02:53:31|21255.84
02:53:32|21260.11
02:53:34|21253.73
02:53:35|21253.55
02:53:36|21254.84
02:53:36|21258.75
02:53:37|21254.88
02:53:38|21254.88
02:53:39|21254.88
02:53:41|21254.88
02:53:41|21257.16
02:53:44|21257.42
02:53:45|21257.56
02:53:46|21257.56
02:53:47|21257.56
02:53:48|21257.56
02:53:48|21257.56
02:53:50|21257.56
02:53:51|21257.56
02:53:53|21255.25
02:53:54|21255.25
02:53:55|21253.04
02:53:56|21253.04
02:53:57|21253.04
02:53:59|21253.04
02:53:59|21253.04
02:54:01|21253.04
02:54:03|21254.59
02:54:03|21254.59
02:54:04|21255.05
02:54:06|21255.05
02:54:07|21255.05
02:54:09|21256.53
02:54:09|21256.53
02:54:10|21256.53
02:54:12|21256.53
02:54:13|21256.53
02:54:16|21256.53
02:54:17|21256.53
02:54:19|21256.53
02:54:20|21255.71
02:54:21|21255.71
02:54:21|21255.71
02:54:23|21255.71
02:54:24|21255.71
02:54:25|21255.58
02:54:25|21255.58
02:54:27|21254.65
02:54:27|21254.65
02:54:29|21254.
02:54:30|21254.
02:54:30|21254.
02:54:31|21254.
02:54:33|21254.
02:54:34|21254.69
02:54:35|21254.69
02:54:36|21252.57
02:54:37|21249.97
02:54:38|21248.67
02:54:39|21247.8
02:54:40|21249.81
02:54:41|21246.21
02:54:42|21243.37
02:54:43|21243.33
02:54:43|21243.33
02:54:45|21244.61
02:54:47|21244.61
02:54:47|21245.07
02:54:48|21245.07
02:54:49|21245.07
02:54:50|21245.07
02:54:52|21241.32
02:54:54|21241.32
02:54:54|21241.32
02:54:55|21241.32
02:54:57|21244.7
02:54:58|21246.98
02:54:59|21246.98
02:55:00|21246.97
02:55:01|21246.97
02:55:03|21246.97
02:55:04|21246.74
02:55:05|21246.97
02:55:07|21249.07
02:55:08|21249.07
02:55:09|21249.55
02:55:09|21246.97
02:55:11|21246.97
02:55:12|21246.97
02:55:13|21246.97
02:55:14|21252.48
02:55:15|21249.8
02:55:17|21249.8
02:55:18|21249.8
02:55:19|21249.8
02:55:20|21249.8
02:55:21|21249.8
02:55:22|21252.48
02:55:23|21256.24
02:55:24|21253.18
02:55:25|21253.18
02:55:26|21253.18
02:55:27|21253.18
02:55:28|21253.18
02:55:29|21253.18
02:55:30|21253.18
02:55:31|21253.18
02:55:32|21253.18
02:55:33|21253.18
02:55:34|21253.18
02:55:35|21253.18
02:55:36|21253.18
02:55:37|21253.18
02:55:38|21253.18
02:55:39|21253.18
02:55:40|21253.18
02:55:41|21253.18
02:55:42|21253.18
02:55:43|21251.76
02:55:44|21251.76
02:55:45|21247.76
02:55:47|21245.92
02:55:47|21245.92
02:55:49|21248.08
02:55:49|21248.08
02:55:50|21243.27
02:55:52|21240.
02:55:53|21211.78
02:55:54|21222.96
02:55:55|21225.54
02:55:56|21225.54
02:55:56|21223.03
02:55:58|21228.63
02:55:59|21236.9
02:56:00|21234.33
02:56:01|21235.35
02:56:02|21230.85
02:56:04|21227.75
02:56:05|21227.75
02:56:06|21227.75
02:56:07|21233.58
02:56:08|21239.79
02:56:10|21242.07
02:56:10|21242.07
02:56:11|21242.07
02:56:12|21242.07
02:56:13|21242.07
02:56:15|21242.
02:56:15|21244.96
02:56:16|21244.78
02:56:17|21244.78
02:56:18|21245.15
02:56:19|21242.64
02:56:20|21242.64
02:56:21|21242.64
02:56:22|21242.64
02:56:24|21246.46
02:56:25|21246.46
02:56:26|21246.46
02:56:26|21246.46
02:56:28|21246.46
02:56:28|21246.46
02:56:30|21250.
02:56:30|21251.62
02:56:31|21249.65
02:56:32|21248.2
02:56:34|21248.2
02:56:34|21248.2
02:56:35|21248.2
02:56:36|21247.21
02:56:37|21247.21
02:56:38|21247.21
02:56:40|21247.14
02:56:41|21247.14
02:56:42|21247.14
02:56:43|21247.14
02:56:44|21249.34
02:56:45|21249.34
02:56:46|21249.34
02:56:48|21249.56
02:56:48|21249.56
02:56:50|21249.56
02:56:51|21249.56
02:56:52|21249.98
02:56:52|21249.98
02:56:53|21249.99
02:56:54|21249.99
02:56:56|21249.99
02:56:56|21249.99
02:56:57|21249.99
02:56:59|21250.1
02:57:00|21250.1
02:57:01|21250.1
02:57:02|21250.1
02:57:03|21248.47
02:57:04|21248.47
02:57:05|21250.69
02:57:07|21250.69
02:57:08|21247.99
02:57:10|21246.38
02:57:10|21246.38
02:57:12|21247.97
02:57:13|21242.04
02:57:14|21245.87
02:57:15|21248.37
02:57:16|21248.37
02:57:17|21248.37
02:57:18|21248.37
02:57:19|21248.37
02:57:20|21247.45
02:57:21|21247.45
02:57:22|21247.45
02:57:23|21243.06
02:57:24|21244.19
02:57:25|21244.41
02:57:26|21247.51
02:57:27|21247.51
02:57:28|21247.51
02:57:29|21247.51
02:57:30|21247.51
02:57:31|21243.06
02:57:32|21243.06
02:57:33|21243.06
02:57:34|21244.88
02:57:35|21246.06
02:57:36|21248.
02:57:37|21248.
02:57:38|21240.79
02:57:39|21236.43
02:57:40|21234.53
02:57:41|21233.45
02:57:51|21235.11
02:57:51|21233.44
02:57:52|21233.44
02:57:54|21228.56
02:57:55|21229.89
02:57:56|21229.89
02:57:57|21224.2
02:57:59|21220.62
02:57:59|21222.13
02:58:01|21222.13
02:58:02|21222.13
02:58:02|21223.5
02:58:03|21225.49
02:58:05|21225.49
02:58:06|21225.86
02:58:07|21225.86
02:58:08|21219.71
02:58:09|21219.8
02:58:10|21219.8
02:58:12|21220.58
02:58:12|21217.06
02:58:14|21218.19
02:58:15|21219.68
02:58:16|21219.68
02:58:17|21216.32
02:58:17|21217.08
02:58:19|21220.92
02:58:20|21222.26
02:58:21|21220.7
02:58:22|21220.7
02:58:23|21218.88
02:58:24|21220.92
02:58:25|21220.92
02:58:26|21220.92
02:58:27|21220.92
02:58:28|21220.92
02:58:29|21223.04
02:58:30|21220.92
02:58:31|21220.92
02:58:32|21220.92
02:58:33|21220.92
02:58:34|21223.16
02:58:35|21223.16
02:58:36|21223.16
02:58:37|21225.26
02:58:38|21224.84
02:58:39|21223.83
02:58:40|21223.83
02:58:41|21221.13
02:58:42|21219.74
02:58:43|21222.23
02:58:44|21222.23
02:58:45|21223.4
02:58:46|21223.4
02:58:47|21223.4
02:58:48|21223.4
02:58:50|21226.07
02:58:50|21224.94
02:58:52|21226.36
02:58:53|21226.36
02:58:54|21227.56
02:58:55|21229.24
02:58:56|21229.24
02:58:57|21226.75
02:58:58|21221.94
02:58:59|21225.7
02:59:00|21225.7
02:59:01|21225.7
02:59:02|21225.7
02:59:04|21228.13
02:59:05|21220.89
02:59:07|21221.97
02:59:08|21221.97
02:59:10|21226.17
02:59:10|21221.01
02:59:12|21221.01
02:59:12|21221.01
02:59:14|21224.59
02:59:15|21215.11
02:59:15|21218.28
02:59:16|21220.43
02:59:17|21217.63
02:59:20|21214.09
02:59:20|21213.74
02:59:21|21214.25
02:59:22|21214.25
02:59:23|21214.25
02:59:24|21218.05
02:59:25|21212.66
02:59:26|21214.25
02:59:27|21212.17
02:59:28|21211.38
02:59:29|21211.
02:59:31|21213.3
02:59:31|21215.07
02:59:33|21215.07
02:59:34|21215.07
02:59:36|21215.07
02:59:37|21215.07
02:59:37|21215.07
02:59:38|21215.07
02:59:39|21215.07
02:59:40|21214.49
02:59:41|21214.49
02:59:43|21214.49
02:59:44|21214.49
02:59:44|21214.49
02:59:45|21214.49
02:59:47|21214.49
02:59:48|21219.06
02:59:48|21220.32
02:59:50|21220.32
02:59:50|21220.32
02:59:52|21220.32
02:59:52|21217.41
02:59:53|21217.41
02:59:55|21217.41
02:59:55|21219.49
02:59:56|21219.49
02:59:57|21219.49
02:59:59|21219.49
02:59:59|21219.49
03:00:00|21219.49
03:00:01|21218.14
03:00:02|21218.14
03:00:04|21217.6
03:00:05|21217.6
03:00:07|21217.6
03:00:07|21220.93
03:00:08|21220.93
03:00:09|21222.91
03:00:10|21225.1
03:00:12|21226.64
03:00:13|21221.33
03:00:15|21221.33
03:00:15|21221.33
03:00:17|21221.75
03:00:18|21220.02
03:00:20|21220.17
03:00:22|21216.88
03:00:22|21216.88
03:00:23|21216.88
03:00:24|21213.12
03:00:25|21213.12
03:00:26|21213.12
03:00:28|21213.12
03:00:29|21213.12
03:00:30|21210.64
03:00:32|21210.64
03:00:32|21211.64
03:00:33|21211.64
03:00:34|21213.37
03:00:35|21213.37
03:00:36|21213.37
03:00:37|21213.37
03:00:38|21213.37
03:00:39|21210.08
03:00:40|21210.08
03:00:41|21210.08
03:00:42|21210.08
03:00:44|21207.34
03:00:45|21210.36
03:00:46|21210.
03:00:47|21210.
03:00:48|21210.
03:00:49|21206.07
03:00:51|21207.25
03:00:51|21207.25
03:00:52|21210.
03:00:54|21210.
03:00:55|21210.
03:00:56|21210.
03:00:57|21210.
03:00:58|21206.93
03:01:00|21206.93
03:01:01|21206.93
03:01:02|21206.93
03:01:02|21206.93
03:01:04|21206.93
03:01:04|21205.23
03:01:06|21203.12
03:01:07|21204.01
03:01:08|21204.01
03:01:09|21205.06
03:01:11|21208.2
03:01:12|21208.2
03:01:13|21205.26
03:01:14|21201.23
03:01:15|21203.13
03:01:16|21202.71
03:01:17|21200.77
03:01:18|21202.21
03:01:19|21204.47
03:01:20|21204.47
03:01:21|21204.47
03:01:22|21204.28
03:01:23|21202.12
03:01:24|21202.12
03:01:25|21202.12
03:01:26|21202.12
03:01:27|21202.
03:01:28|21202.
03:01:29|21204.71
03:01:30|21204.71
03:01:32|21204.68
03:01:33|21205.98
03:01:33|21205.98
03:01:35|21203.65
03:01:35|21203.65
03:01:36|21203.65
03:01:37|21203.65
03:01:38|21203.65
03:01:40|21204.27
03:01:40|21204.27
03:01:42|21204.27
03:01:42|21204.27
03:01:44|21202.
03:01:44|21200.82
03:01:45|21200.61
03:01:47|21200.61
03:01:48|21200.61
03:01:49|21202.
03:01:49|21195.
03:01:50|21189.93
03:01:52|21191.61
03:01:52|21194.74
03:01:54|21198.82
03:01:55|21198.82
03:01:56|21199.52
03:01:57|21199.52
03:01:58|21199.52
03:01:59|21199.52
03:02:00|21199.52
03:02:02|21202.38
03:02:03|21198.01
03:02:04|21193.31
03:02:06|21190.
03:02:07|21179.61
03:02:09|21180.07
03:02:10|21183.57
03:02:11|21191.38
03:02:12|21195.08
03:02:13|21200.09
03:02:14|21203.28
03:02:15|21203.28
03:02:16|21206.77
03:02:17|21199.06
03:02:18|21206.44
03:02:19|21202.15
03:02:20|21198.09
03:02:21|21204.22
03:02:23|21199.02
03:02:24|21199.21
03:02:25|21199.21
03:02:26|21201.88
03:02:27|21203.7
03:02:28|21203.7
03:02:30|21203.7
03:02:31|21205.31
03:02:32|21205.86
03:02:32|21210.31
03:02:34|21209.29
03:02:34|21210.32
03:02:35|21210.32
03:02:36|21210.78
03:02:38|21211.5
03:02:39|21213.43
03:02:40|21211.76
03:02:40|21211.76
03:02:42|21211.35
03:02:43|21212.44
03:02:44|21208.66
03:02:45|21208.42
03:02:46|21209.12
03:02:47|21200.
03:02:48|21200.
03:02:49|21194.92
03:02:50|21193.73
03:02:51|21196.6
03:02:52|21198.72
03:02:53|21197.75
03:02:54|21197.08
03:02:56|21204.93
03:02:57|21205.15
03:02:57|21207.29
03:02:59|21204.61
03:03:00|21206.77
03:03:02|21205.02
03:03:03|21205.02
03:03:04|21201.41
03:03:05|21201.41
03:03:06|21201.41
03:03:07|21201.41
03:03:08|21205.55
03:03:09|21210.
03:03:10|21201.98
03:03:11|21201.98
03:03:12|21201.98
03:03:13|21201.89
03:03:14|21204.5
03:03:15|21204.5
03:03:16|21205.5
03:03:17|21207.48
03:03:18|21208.3
03:03:19|21203.36
03:03:20|21203.36
03:03:21|21204.71
03:03:23|21204.95
03:03:23|21204.95
03:03:24|21204.95
03:03:25|21200.43
03:03:27|21193.7
03:03:27|21193.7
03:03:28|21192.57
03:03:29|21192.65
03:03:30|21194.99
03:03:31|21195.44
03:03:33|21195.44
03:03:34|21198.88
03:03:35|21198.88
03:03:35|21200.88
03:03:37|21199.02
03:03:38|21196.77
03:03:39|21194.87
03:03:40|21196.66
03:03:42|21196.66
03:03:42|21197.33
03:03:43|21198.2
03:03:44|21200.5
03:03:46|21201.69
03:03:46|21200.75
03:03:47|21198.08
03:03:48|21198.08
03:03:49|21201.32
03:03:51|21203.56
03:03:51|21202.15
03:03:52|21205.53
03:03:54|21201.16
03:03:55|21201.16
03:03:56|21201.16
03:03:57|21201.16
03:03:59|21201.16
03:04:00|21201.16
03:04:00|21201.16
03:04:01|21201.16
03:04:03|21201.16
03:04:05|21204.58
03:04:07|21201.41
03:04:08|21201.41
03:04:09|21201.41
03:04:10|21201.41
03:04:11|21201.41
03:04:12|21201.41
03:04:13|21204.97
03:04:13|21201.18
03:04:15|21201.18
03:04:16|21201.18
03:04:18|21205.67
03:04:18|21207.91
03:04:19|21207.91
03:04:21|21207.91
03:04:21|21210.
03:04:22|21206.17
03:04:23|21204.82
03:04:25|21204.82
03:04:26|21204.82
03:04:27|21204.82
03:04:27|21204.82
03:04:29|21204.82
03:04:30|21204.82
03:04:30|21208.21
03:04:32|21208.21
03:04:33|21208.21
03:04:33|21204.73
03:04:34|21204.73
03:04:36|21204.73
03:04:37|21204.73
03:04:38|21207.94
03:04:38|21208.18
03:04:40|21211.33
03:04:40|21209.31
03:04:42|21209.31
03:04:42|21211.3
03:04:43|21211.3
03:04:45|21211.3
03:04:46|21207.68
03:04:47|21207.47
03:04:47|21207.47
03:04:49|21212.85
03:04:50|21209.83
03:04:50|21209.83
03:04:52|21209.83
03:04:53|21215.48
03:04:54|21215.8
03:04:55|21214.63
03:04:56|21214.63
03:04:57|21214.17
03:04:58|21214.17
03:04:59|21217.97
03:05:00|21217.97
03:05:01|21217.97
03:05:03|21211.07
03:05:03|21211.07
03:05:04|21216.37
03:05:05|21216.37
03:05:07|21218.09
03:05:09|21218.09
03:05:09|21218.09
03:05:10|21218.09
03:05:12|21218.09
03:05:14|21218.87
03:05:15|21218.87
03:05:16|21218.87
03:05:17|21215.15
03:05:18|21215.15
03:05:19|21215.15
03:05:20|21215.15
03:05:22|21215.15
03:05:23|21215.15
03:05:24|21215.15
03:05:25|21215.15
03:05:26|21212.51
03:05:27|21209.87
03:05:28|21209.87
03:05:30|21209.87
03:05:30|21209.87
03:05:31|21209.87
03:05:33|21209.87
03:05:33|21209.87
03:05:35|21213.5
03:05:36|21214.94
03:05:36|21212.39
03:05:37|21213.17
03:05:39|21213.17
03:05:39|21213.17
03:05:42|21213.17
03:05:42|21213.17
03:05:43|21212.7
03:05:44|21209.81
03:05:45|21209.81
03:05:46|21209.33
03:05:47|21209.16
03:05:48|21210.08
03:05:49|21210.07
03:05:50|21210.07
03:05:51|21210.07
03:05:52|21210.07
03:05:53|21210.07
03:05:54|21210.07
03:05:55|21206.71
03:05:57|21206.78
03:05:58|21208.44
03:05:59|21208.44
03:06:00|21211.1
03:06:01|21212.94
03:06:03|21213.12
03:06:04|21213.11
03:06:06|21213.11
03:06:07|21213.13
03:06:08|21213.13
03:06:09|21213.13
03:06:10|21213.13
03:06:11|21213.13
03:06:12|21213.13
03:06:13|21213.13
03:06:14|21213.16
03:06:16|21213.13
03:06:16|21209.84
03:06:17|21212.13
03:06:19|21212.13
03:06:20|21211.39
03:06:21|21211.39
03:06:21|21211.39
03:06:22|21211.39
03:06:23|21211.39
03:06:25|21211.39
03:06:26|21211.39
03:06:27|21211.39
03:06:28|21211.39
03:06:30|21211.39
03:06:30|21211.39
03:06:31|21211.39
03:06:33|21212.43
03:06:33|21212.43
03:06:34|21212.43
03:06:35|21212.43
03:06:36|21212.43
03:06:37|21212.38
03:06:38|21212.38
03:06:39|21212.38
03:06:41|21212.38
03:06:41|21208.99
03:06:42|21207.18
03:06:43|21207.18
03:06:44|21210.56
03:06:45|21212.43
03:06:46|21212.43
03:06:47|21213.18
03:06:48|21213.18
03:06:49|21213.18
03:06:50|21213.18
03:06:52|21213.18
03:06:52|21213.18
03:06:53|21213.18
03:06:54|21213.18
03:06:55|21213.18
03:06:57|21213.18
03:06:59|21218.
03:06:59|21218.
03:07:01|21218.
03:07:02|21217.37
03:07:03|21214.51
03:07:04|21214.51
03:07:05|21214.51
03:07:06|21214.51
03:07:07|21214.51
03:07:08|21214.51
03:07:09|21214.51
03:07:10|21214.51
03:07:11|21214.51
03:07:12|21216.97
03:07:13|21216.97
03:07:14|21216.97
03:07:15|21216.97
03:07:16|21216.97
03:07:17|21216.97
03:07:19|21216.97
03:07:20|21216.97
03:07:20|21216.97
03:07:22|21216.97
03:07:23|21216.97
03:07:23|21216.97
03:07:24|21216.97
03:07:25|21216.97
03:07:27|21216.97
03:07:28|21216.97
03:07:28|21214.74
03:07:29|21214.74
03:07:31|21214.74
03:07:31|21214.74
03:07:32|21214.74
03:07:33|21214.74
03:07:34|21214.74
03:07:36|21214.74
03:07:37|21214.74
03:07:38|21214.74
03:07:39|21214.74
03:07:40|21214.74
03:07:41|21214.74
03:07:43|21214.74
03:07:43|21216.81
03:07:44|21216.81
03:07:45|21217.22
03:07:47|21220.
03:07:48|21220.
03:07:49|21220.
03:07:50|21220.
03:07:51|21220.
03:07:52|21213.21
03:07:53|21211.94
03:07:54|21217.57
03:07:55|21221.23
03:07:57|21221.23
03:07:58|21221.23
03:08:02|21221.23
03:08:03|21218.78
03:08:04|21218.47
03:08:05|21218.47
03:08:06|21218.47
03:08:07|21218.47
03:08:08|21218.47
03:08:10|21218.47
03:08:11|21221.94
03:08:12|21223.05
03:08:13|21223.05
03:08:13|21223.05
03:08:14|21223.05
03:08:16|21223.05
03:08:17|21223.05
03:08:18|21223.05
03:08:20|21223.05
03:08:21|21221.8
03:08:22|21221.8
03:08:23|21221.8
03:08:24|21221.8
03:08:25|21221.8
03:08:26|21221.8
03:08:27|21221.8
03:08:28|21221.8
03:08:29|21221.8
03:08:30|21221.8
03:08:31|21219.46
03:08:32|21219.46
03:08:33|21219.46
03:08:34|21219.46
03:08:35|21219.46
03:08:36|21219.46
03:08:37|21219.46
03:08:38|21219.46
03:08:39|21219.46
03:08:40|21219.46
03:08:41|21219.46
03:08:42|21219.46
03:08:43|21218.61
03:08:44|21218.61
03:08:45|21218.61
03:08:46|21221.59
03:08:47|21221.59
03:08:48|21221.59
03:08:49|21221.59
03:08:50|21221.59
03:08:51|21222.58
03:08:52|21222.58
03:08:53|21222.58
03:08:54|21222.58
03:08:55|21222.58
03:08:56|21222.58
03:08:58|21222.7
03:08:59|21222.7
03:09:00|21222.7
03:09:02|21222.8
03:09:04|21222.8
03:09:05|21222.8
03:09:06|21222.8
03:09:07|21222.8
03:09:07|21222.8
03:09:08|21222.8
03:09:10|21222.8
03:09:11|21223.91
03:09:12|21223.91
03:09:13|21223.91
03:09:14|21223.91
03:09:15|21223.91
03:09:16|21225.49
03:09:17|21225.49
03:09:18|21225.49
03:09:19|21225.49
03:09:20|21225.49
03:09:22|21226.45
03:09:23|21226.45
03:09:23|21220.93
03:09:25|21220.93
03:09:26|21227.42
03:09:26|21227.42
03:09:28|21223.34
03:09:29|21223.34
03:09:30|21223.34
03:09:31|21223.34
03:09:32|21223.34
03:09:33|21223.34
03:09:34|21223.34
03:09:35|21227.62
03:09:36|21227.62
03:09:37|21227.62
03:09:38|21227.62
03:09:39|21227.62
03:09:40|21223.08
03:09:41|21223.08
03:09:42|21227.71
03:09:43|21226.23
03:09:44|21226.23
03:09:45|21226.23
03:09:46|21226.23
03:09:47|21223.2
03:09:48|21223.2
03:09:50|21223.2
03:09:50|21223.2
03:09:52|21223.2
03:09:52|21223.2
03:09:54|21223.2
03:09:55|21223.2
03:09:55|21223.2
03:09:56|21223.2
03:09:57|21228.08
03:09:59|21225.71
03:10:01|21225.71
03:10:02|21226.58
03:10:03|21226.58
03:10:04|21229.99
03:10:05|21230.
03:10:07|21230.
03:10:08|21230.
03:10:09|21230.
03:10:10|21230.72
03:10:11|21230.72
03:10:12|21230.9
03:10:13|21230.91
03:10:14|21230.82
03:10:15|21230.82
03:10:16|21230.82
03:10:17|21230.82
03:10:18|21230.82
03:10:19|21230.82
03:10:20|21230.
03:10:21|21230.
03:10:22|21230.
03:10:23|21229.37
03:10:24|21229.37
03:10:25|21229.37
03:10:26|21229.37
03:10:27|21229.37
03:10:28|21228.38
03:10:29|21228.38
03:10:30|21226.41
03:10:31|21226.58
03:10:33|21226.58
03:10:33|21227.4
03:10:34|21227.4
03:10:36|21227.4
03:10:36|21227.4
03:10:38|21227.4
03:10:38|21227.4
03:10:39|21227.4
03:10:40|21227.4
03:10:42|21232.93
03:10:42|21234.94
03:10:44|21234.94
03:10:44|21234.94
03:10:45|21232.99
03:10:47|21231.64
03:10:47|21231.64
03:10:48|21231.64
03:10:49|21231.64
03:10:50|21231.64
03:10:51|21231.64
03:10:52|21231.64
03:10:54|21231.64
03:10:54|21231.64
03:10:56|21231.64
03:10:56|21231.64
03:10:58|21231.64
03:10:59|21231.64
03:11:01|21231.64
03:11:01|21231.64
03:11:02|21230.66
03:11:03|21230.66
03:11:04|21230.66
03:11:06|21230.66
03:11:07|21230.66
03:11:09|21230.66
03:11:09|21230.66
03:11:10|21230.66
03:11:11|21230.66
03:11:12|21230.66
03:11:13|21230.66
03:11:14|21230.66
03:11:15|21230.66
03:11:16|21230.66
03:11:18|21230.66
03:11:19|21230.66
03:11:20|21230.66
03:11:21|21230.66
03:11:21|21230.66
03:11:23|21230.66
03:11:24|21230.66
03:11:24|21230.66
03:11:26|21230.66
03:11:26|21230.66
03:11:28|21230.66
03:11:30|21230.66
03:11:30|21230.66
03:11:31|21230.66
03:11:32|21230.66
03:11:33|21230.66
03:11:34|21232.08
03:11:35|21232.08
03:11:36|21232.08
03:11:37|21232.08
03:11:38|21232.08
03:11:39|21232.08
03:11:40|21232.08
03:11:41|21232.08
03:11:42|21232.08
03:11:43|21232.08
03:11:44|21228.57
03:11:45|21224.08
03:11:46|21222.56
03:11:48|21222.56
03:11:48|21222.56
03:11:49|21222.91
03:11:50|21224.29
03:11:51|21227.54
03:11:52|21227.54
03:11:53|21227.54
03:11:54|21227.54
03:11:55|21227.54
03:11:56|21227.54
03:11:57|21227.54
03:11:58|21227.54
03:11:59|21227.54
03:12:00|21227.54
03:12:01|21227.54
03:12:03|21227.54
03:12:05|21227.54
03:12:05|21227.54
03:12:06|21227.54
03:12:07|21227.54
03:12:08|21227.54
03:12:09|21227.54
03:12:11|21227.54
03:12:11|21227.54
03:12:13|21227.54
03:12:14|21227.54
03:12:15|21227.54
03:12:16|21227.54
03:12:16|21229.99
03:12:17|21229.99
03:12:19|21230.24
03:12:19|21232.69
03:12:21|21232.69
03:12:21|21233.
03:12:22|21233.
03:12:24|21233.
03:12:24|21233.
03:12:26|21233.
03:12:26|21233.
03:12:28|21235.67
03:12:29|21235.67
03:12:29|21235.67
03:12:31|21235.67
03:12:32|21235.67
03:12:33|21235.67
03:12:33|21235.67
03:12:35|21235.67
03:12:36|21235.67
03:12:38|21235.67
03:12:38|21235.67
03:12:40|21235.67
03:12:41|21236.74
03:12:41|21236.74
03:12:43|21236.74
03:12:43|21236.74
03:12:44|21236.74
03:12:45|21236.74
03:12:47|21236.74
03:12:48|21236.74
03:12:48|21237.75
03:12:49|21237.75
03:12:50|21237.75
03:12:51|21238.41
03:12:52|21238.41
03:12:53|21238.41
03:12:54|21238.41
03:12:56|21237.44
03:12:56|21237.44
03:12:58|21236.69
03:12:58|21235.13
03:12:59|21235.13
03:13:00|21235.13
03:13:01|21235.13
03:13:03|21235.13
03:13:04|21235.13
03:13:06|21236.21
03:13:07|21239.37
03:13:08|21239.37
03:13:09|21238.69
03:13:10|21238.69
03:13:11|21240.42
03:13:13|21237.69
03:13:14|21237.69
03:13:15|21237.69
03:13:16|21237.69
03:13:17|21237.69
03:13:18|21237.69
03:13:19|21237.69
03:13:20|21237.69
03:13:21|21237.69
03:13:22|21237.69
03:13:23|21237.69
03:13:24|21238.33
03:13:25|21238.33
03:13:26|21238.33
03:13:27|21238.33
03:13:28|21238.33
03:13:29|21238.33
03:13:30|21238.33
03:13:31|21238.33
03:13:32|21238.33
03:13:33|21238.33
03:13:34|21238.33
03:13:35|21238.33
03:13:36|21238.33
03:13:37|21238.33
03:13:38|21238.33
03:13:39|21243.28
03:13:40|21243.28
03:13:41|21243.28
03:13:42|21243.25
03:13:43|21243.25
03:13:44|21243.25
03:13:45|21242.84
03:13:46|21242.84
03:13:47|21242.84
03:13:48|21242.84
03:13:49|21242.84
03:13:50|21242.84
03:13:51|21239.36
03:13:52|21239.36
03:13:53|21238.16
03:13:54|21238.16
03:13:55|21238.16
03:13:56|21238.16
03:13:57|21238.16
03:13:58|21237.
03:13:59|21237.
03:14:00|21237.
03:14:01|21237.
03:14:03|21237.
03:14:04|21237.
03:14:06|21237.
03:14:07|21242.83
03:14:09|21242.83
03:14:10|21242.83
03:14:11|21242.83
03:14:12|21242.83
03:14:13|21242.83
03:14:14|21242.83
03:14:15|21240.39
03:14:16|21240.39
03:14:17|21241.52
03:14:18|21241.52
03:14:19|21241.52
03:14:20|21241.52
03:14:21|21241.52
03:14:22|21241.52
03:14:23|21241.52
03:14:24|21241.52
03:14:25|21241.52
03:14:26|21241.52
03:14:27|21241.52
03:14:28|21241.52
03:14:30|21241.52
03:14:30|21241.52
03:14:31|21241.52
03:14:33|21241.52
03:14:34|21241.52
03:14:35|21241.52
03:14:37|21241.52
03:14:37|21241.52
03:14:38|21241.52
03:14:39|21241.52
03:14:41|21241.52
03:14:41|21241.52
03:14:43|21241.52
03:14:43|21241.52
03:14:44|21241.52
03:14:45|21241.52
03:14:46|21241.52
03:14:47|21241.52
03:14:48|21241.52
03:14:49|21240.
03:14:51|21240.
03:14:51|21240.
03:14:52|21240.
03:14:54|21240.
03:14:55|21240.
03:14:56|21240.
03:14:56|21240.
03:14:57|21240.
03:14:58|21238.16
03:14:59|21238.16
03:15:00|21238.16
03:15:01|21238.16
03:15:02|21236.96
03:15:03|21235.11
03:15:05|21238.62
03:15:07|21238.62
03:15:08|21236.47
03:15:09|21236.47
03:15:10|21235.62
03:15:11|21235.62
03:15:12|21240.
03:15:13|21240.
03:15:14|21240.
03:15:16|21240.
03:15:16|21240.
03:15:17|21240.
03:15:18|21240.
03:15:19|21240.
03:15:21|21240.
03:15:21|21240.
03:15:23|21240.
03:15:23|21240.
03:15:25|21240.
03:15:26|21240.
03:15:27|21240.
03:15:28|21240.
03:15:29|21240.
03:15:30|21240.
03:15:31|21240.
03:15:32|21240.
03:15:33|21240.
03:15:35|21240.
03:15:35|21240.
03:15:37|21240.
03:15:38|21240.
03:15:38|21240.
03:15:39|21240.
03:15:40|21240.
03:15:41|21240.
03:15:43|21240.
03:15:44|21240.
03:15:45|21240.
03:15:46|21240.
03:15:47|21240.
03:15:48|21240.
03:15:49|21240.
03:15:50|21240.
03:15:51|21240.
03:15:52|21234.83
03:15:53|21236.49
03:15:54|21236.49
03:15:55|21236.49
03:15:56|21236.49
03:15:57|21239.37
03:15:58|21239.37
03:15:59|21239.37
03:16:00|21239.37
03:16:01|21239.37
03:16:02|21239.37
03:16:03|21239.37
03:16:04|21239.37
03:16:06|21239.37
03:16:07|21239.37
03:16:08|21242.32
03:16:10|21242.5
03:16:10|21242.5
03:16:11|21243.61
03:16:13|21242.49
03:16:14|21242.49
03:16:15|21242.49
03:16:16|21242.49
03:16:18|21244.88
03:16:18|21245.09
03:16:19|21245.09
03:16:21|21246.92
03:16:22|21245.49
03:16:23|21245.49
03:16:23|21245.49
03:16:25|21245.49
03:16:26|21249.59
03:16:26|21249.59
03:16:27|21249.59
03:16:29|21249.59
03:16:29|21249.59
03:16:30|21245.06
03:16:31|21245.06
03:16:33|21245.06
03:16:33|21245.06
03:16:34|21245.06
03:16:36|21245.06
03:16:37|21245.06
03:16:38|21245.06
03:16:39|21245.06
03:16:40|21245.06
03:16:41|21245.06
03:16:42|21245.06
03:16:43|21245.06
03:16:45|21245.06
03:16:45|21245.06
03:16:47|21247.14
03:16:48|21247.14
03:16:49|21244.98
03:16:49|21244.98
03:16:50|21244.98
03:16:51|21244.98
03:16:53|21244.98
03:16:53|21244.98
03:16:54|21244.98
03:16:56|21244.98
03:16:56|21244.98
03:16:57|21244.98
03:16:58|21244.98
03:17:00|21244.98
03:17:01|21244.13
03:17:02|21242.6
03:17:03|21242.6
03:17:04|21242.6
03:17:05|21242.54
03:17:07|21242.82
03:17:07|21242.82
03:17:09|21242.82
03:17:10|21242.82
03:17:12|21242.82
03:17:13|21242.82
03:17:14|21242.82
03:17:16|21242.82
03:17:16|21242.82
03:17:17|21242.82
03:17:18|21242.82
03:17:19|21242.82
03:17:20|21242.82
03:17:21|21242.82
03:17:22|21242.82
03:17:23|21242.82
03:17:24|21242.82
03:17:25|21242.82
03:17:26|21242.82
03:17:27|21242.82
03:17:28|21242.82
03:17:30|21242.82
03:17:31|21242.82
03:17:31|21242.82
03:17:33|21242.82
03:17:34|21242.82
03:17:35|21238.31
03:17:36|21238.31
03:17:37|21238.31
03:17:39|21241.28
03:17:39|21241.28
03:17:40|21241.28
03:17:41|21243.23
03:17:42|21243.23
03:17:43|21243.23
03:17:44|21243.23
03:17:45|21243.23
03:17:46|21243.23
03:17:47|21243.23
03:17:48|21243.23
03:17:49|21243.23
03:17:50|21243.23
03:17:52|21243.23
03:17:52|21243.23
03:17:53|21243.23
03:17:54|21243.23
03:17:55|21243.23
03:17:56|21243.23
03:17:57|21243.23
03:17:58|21243.23
03:17:59|21243.23
03:18:00|21243.23
03:18:01|21243.23
03:18:02|21243.23
03:18:03|21243.23
03:18:04|21243.23
03:18:05|21243.23
03:18:07|21243.23
03:18:07|21239.3
03:18:09|21237.01
03:18:10|21237.01
03:18:11|21225.
03:18:13|21234.07
03:18:13|21227.33
03:18:14|21227.33
03:18:15|21228.19
03:18:16|21233.83
03:18:17|21233.83
03:18:18|21233.83
03:18:19|21233.83
03:18:21|21233.83
03:18:22|21233.83
03:18:24|21233.83
03:18:24|21233.83
03:18:26|21233.83
03:18:26|21237.6
03:18:27|21237.6
03:18:28|21240.
03:18:29|21242.99
03:18:30|21242.99
03:18:31|21242.99
03:18:32|21242.99
03:18:33|21242.99
03:18:34|21242.99
03:18:35|21242.99
03:18:37|21242.99
03:18:37|21239.02
03:18:38|21239.02
03:18:39|21239.02
03:18:40|21239.02
03:18:41|21239.02
03:18:42|21239.02
03:18:43|21239.02
03:18:44|21239.02
03:18:45|21239.02
03:18:46|21239.02
03:18:47|21239.02
03:18:48|21242.86
03:18:49|21242.86
03:18:50|21242.86
03:18:51|21241.89
03:18:53|21241.89
03:18:54|21241.89
03:18:54|21241.89
03:18:55|21241.89
03:18:57|21244.21
03:18:57|21245.29
03:18:58|21245.29
03:18:59|21245.96
03:19:01|21242.54
03:19:02|21241.9
03:19:02|21241.9
03:19:04|21247.48
03:19:05|21247.48
03:19:06|21247.48
03:19:07|21247.91
03:19:09|21247.93
03:19:10|21248.13
03:19:10|21248.13
03:19:12|21245.27
03:19:14|21245.27
03:19:16|21245.27
03:19:17|21245.27
03:19:18|21245.27
03:19:19|21245.27
03:19:20|21245.27
03:19:21|21245.27
03:19:22|21245.27
03:19:23|21245.27
03:19:25|21245.27
03:19:26|21245.27
03:19:26|21247.48
03:19:28|21247.48
03:19:29|21247.48
03:19:29|21247.48
03:19:30|21247.48
03:19:32|21247.48
03:19:33|21247.48
03:19:34|21247.48
03:19:35|21247.48
03:19:36|21247.48
03:19:37|21247.48
03:19:38|21247.48
03:19:39|21247.48
03:19:40|21247.48
03:19:41|21247.48
03:19:42|21247.48
03:19:43|21247.48
03:19:44|21247.48
03:19:45|21247.48
03:19:46|21247.48
03:19:47|21247.48
03:19:48|21247.48
03:19:49|21247.48
03:19:50|21247.48
03:19:51|21247.48
03:19:52|21247.48
03:19:53|21247.48
03:19:54|21240.58
03:19:55|21240.58
03:19:56|21240.58
03:19:57|21236.56
03:19:58|21236.56
03:19:59|21239.77
03:20:00|21239.79
03:20:01|21241.3
03:20:02|21241.52
03:20:03|21241.52
03:20:04|21241.52
03:20:05|21241.52
03:20:07|21241.52
03:20:08|21241.52
03:20:09|21241.52
03:20:11|21237.54
03:20:12|21240.28
03:20:14|21240.28
03:20:14|21240.28
03:20:16|21240.28
03:20:17|21240.28
03:20:19|21237.29
03:20:20|21237.29
03:20:21|21236.
03:20:22|21235.6
03:20:23|21235.6
03:20:24|21235.6
03:20:25|21236.83
03:20:26|21236.83
03:20:27|21234.43
03:20:28|21234.43
03:20:29|21234.43
03:20:30|21234.43
03:20:31|21234.43
03:20:32|21234.43
03:20:33|21234.43
03:20:34|21236.17
03:20:35|21236.83
03:20:36|21237.37
03:20:37|21237.37
03:20:38|21237.37
03:20:39|21237.37
03:20:40|21237.37
03:20:42|21234.06
03:20:42|21234.06
03:20:43|21234.06
03:20:44|21234.06
03:20:46|21237.78
03:20:47|21237.78
03:20:48|21237.78
03:20:49|21237.78
03:20:50|21237.78
03:20:51|21237.78
03:20:52|21237.78
03:20:53|21237.78
03:20:54|21237.78
03:20:55|21237.78
03:20:56|21237.78
03:20:57|21237.78
03:20:58|21237.78
03:20:59|21237.78
03:21:00|21238.06
03:21:01|21238.06
03:21:02|21238.06
03:21:03|21238.06
03:21:04|21238.06
03:21:05|21238.06
03:21:06|21238.06
03:21:07|21238.06
03:21:08|21238.06
03:21:09|21238.06
03:21:11|21238.06
03:21:11|21238.06
03:21:13|21238.06
03:21:14|21238.06
03:21:15|21238.06
03:21:17|21238.06
03:21:18|21238.06
03:21:19|21243.11
03:21:20|21243.11
03:21:21|21243.11
03:21:22|21243.11
03:21:23|21244.44
03:21:24|21244.44
03:21:25|21244.44
03:21:26|21242.11
03:21:27|21241.94
03:21:28|21241.94
03:21:29|21241.94
03:21:30|21241.94
03:21:32|21241.94
03:21:33|21241.94
03:21:34|21241.94
03:21:36|21241.94
03:21:36|21241.94
03:21:37|21241.94
03:21:38|21241.94
03:21:39|21241.94
03:21:40|21241.94
03:21:41|21241.94
03:21:42|21241.94
03:21:43|21241.94
03:21:44|21241.94
03:21:45|21241.94
03:21:47|21241.94
03:21:47|21241.94
03:21:48|21241.94
03:21:49|21241.94
03:21:50|21241.94
03:21:52|21241.94
03:21:52|21241.94
03:21:53|21241.94
03:21:54|21241.94
03:21:55|21241.94
03:21:56|21241.94
03:21:57|21245.69
03:21:58|21245.39
03:22:00|21245.39
03:22:02|21245.39
03:22:02|21245.39
03:22:03|21245.39
03:22:04|21245.39
03:22:05|21245.39
03:22:07|21244.26
03:22:08|21244.26
03:22:09|21244.26
03:22:10|21244.26
03:22:11|21244.26
03:22:13|21244.26
03:22:14|21248.96
03:22:15|21248.96
03:22:17|21248.08
03:22:17|21248.08
03:22:19|21248.08
03:22:20|21248.08
03:22:21|21247.63
03:22:21|21247.03
03:22:23|21247.03
03:22:25|21247.03
03:22:25|21247.03
03:22:26|21247.03
03:22:27|21247.03
03:22:28|21247.03
03:22:29|21247.03
03:22:30|21247.03
03:22:31|21245.16
03:22:32|21245.16
03:22:33|21245.16
03:22:34|21245.16
03:22:35|21245.16
03:22:36|21245.16
03:22:37|21245.16
03:22:38|21245.16
03:22:39|21243.76
03:22:41|21243.76
03:22:42|21243.76
03:22:44|21243.76
03:22:45|21243.76
03:22:45|21243.76
03:22:47|21243.76
03:22:48|21243.76
03:22:49|21243.76
03:22:49|21243.76
03:22:51|21243.76
03:22:52|21243.76
03:22:53|21243.76
03:22:53|21243.76
03:22:55|21243.76
03:22:56|21243.76
03:22:56|21243.76
03:22:57|21243.76
03:22:58|21243.76
03:22:59|21243.76
03:23:01|21243.76
03:23:01|21243.76
03:23:03|21243.76
03:23:04|21243.76
03:23:05|21243.76
03:23:06|21243.76
03:23:07|21243.76
03:23:08|21243.76
03:23:09|21243.76
03:23:10|21243.76
03:23:12|21243.76
03:23:13|21243.03
03:23:15|21243.03
03:23:16|21243.03
03:23:18|21243.03
03:23:19|21243.03
03:23:20|21243.03
03:23:21|21243.03
03:23:22|21243.03
03:23:23|21243.03
03:23:24|21243.03
03:23:26|21243.03
03:23:27|21243.03
03:23:27|21243.03
03:23:28|21243.03
03:23:30|21243.03
03:23:32|21239.84
03:23:33|21239.85
03:23:34|21239.85
03:23:35|21245.21
03:23:36|21245.21
03:23:37|21245.21
03:23:38|21245.21
03:23:39|21245.21
03:23:39|21245.21
03:23:41|21245.21
03:23:41|21241.43
03:23:42|21241.43
03:23:44|21241.43
03:23:44|21241.43
03:23:46|21241.43
03:23:47|21241.43
03:23:48|21244.32
03:23:49|21244.32
03:23:50|21244.32
03:23:50|21244.32
03:23:52|21244.32
03:23:52|21244.32
03:23:54|21244.32
03:23:54|21247.07
03:23:56|21247.07
03:23:57|21247.07
03:23:58|21247.07
03:23:59|21247.07
03:24:00|21247.07
03:24:00|21247.07
03:24:02|21247.07
03:24:03|21247.07
03:24:04|21247.07
03:24:05|21247.07
03:24:06|21247.07
03:24:07|21247.07
03:24:08|21246.59
03:24:10|21246.59
03:24:10|21246.59
03:24:12|21246.59
03:24:14|21246.59
03:24:14|21246.59
03:24:15|21246.59
03:24:17|21246.59
03:24:18|21246.59
03:24:19|21246.59
03:24:21|21246.59
03:24:21|21245.78
03:24:22|21245.78
03:24:23|21245.78
03:24:24|21245.78
03:24:25|21245.78
03:24:26|21249.42
03:24:27|21249.42
03:24:28|21249.42
03:24:29|21249.42
03:24:30|21249.42
03:24:31|21249.42
03:24:32|21249.42
03:24:33|21249.42
03:24:34|21244.
03:24:35|21244.
03:24:36|21244.
03:24:37|21244.
03:24:38|21244.
03:24:39|21249.32
03:24:40|21249.32
03:24:41|21249.32
03:24:42|21249.32
03:24:43|21249.29
03:24:44|21250.01
03:24:45|21251.
03:24:46|21251.
03:24:47|21251.57
03:24:48|21250.29
03:24:49|21250.29
03:24:50|21250.29
03:24:51|21250.29
03:24:52|21250.29
03:24:53|21250.29
03:24:54|21248.28
03:24:55|21248.28
03:24:56|21248.28
03:24:57|21248.28
03:24:58|21248.28
03:24:59|21248.28
03:25:00|21248.28
03:25:02|21248.28
03:25:03|21248.28
03:25:04|21248.28
03:25:05|21248.28
03:25:05|21248.28
03:25:08|21248.28
03:25:08|21248.28
03:25:09|21248.28
03:25:10|21251.42
03:25:11|21253.17
03:25:12|21253.17
03:25:14|21251.1
03:25:16|21251.1
03:25:16|21251.1
03:25:18|21251.1
03:25:18|21251.1
03:25:20|21251.1
03:25:20|21251.1
03:25:23|21251.1
03:25:23|21251.1
03:25:24|21251.1
03:25:25|21251.1
03:25:26|21251.1
03:25:27|21251.09
03:25:28|21249.88
03:25:29|21249.88
03:25:31|21249.88
03:25:32|21249.84
03:25:32|21249.84
03:25:34|21249.84
03:25:35|21247.22
03:25:36|21247.22
03:25:37|21247.22
03:25:37|21247.22
03:25:39|21248.62
03:25:39|21248.62
03:25:41|21248.62
03:25:42|21248.62
03:25:43|21248.62
03:25:44|21248.62
03:25:44|21248.62
03:25:46|21248.62
03:25:46|21248.62
03:25:48|21248.62
03:25:49|21248.62
03:25:49|21248.62
03:25:50|21248.62
03:25:52|21248.62
03:25:53|21248.62
03:25:54|21248.62
03:25:56|21248.62
03:25:57|21248.62
03:25:59|21248.62
03:25:59|21248.62
03:26:01|21248.62
03:26:01|21248.62
03:26:04|21248.62
03:26:04|21248.62
03:26:05|21248.62
03:26:06|21248.62
03:26:07|21248.62
03:26:08|21248.62
03:26:09|21248.62
03:26:10|21248.62
03:26:11|21248.62
03:26:13|21248.62
03:26:16|21244.68
03:26:17|21244.68
03:26:19|21244.68
03:26:20|21244.68
03:26:21|21244.68
03:26:23|21244.68
03:26:24|21244.68
03:26:25|21244.68
03:26:25|21244.68
03:26:27|21244.68
03:26:28|21244.68
03:26:29|21244.68
03:26:30|21244.68
03:26:31|21244.68
03:26:32|21244.68
03:26:34|21244.68
03:26:34|21244.68
03:26:36|21244.68
03:26:36|21244.19
03:26:38|21244.19
03:26:39|21244.19
03:26:39|21244.19
03:26:40|21244.19
03:26:42|21244.19
03:26:43|21244.19
03:26:44|21244.19
03:26:45|21244.19
03:26:46|21246.19
03:26:47|21246.19
03:26:48|21246.19
03:26:49|21246.19
03:26:50|21246.19
03:26:51|21246.19
03:26:52|21246.19
03:26:53|21246.19
03:26:54|21246.19
03:26:55|21246.19
03:26:56|21242.6
03:26:57|21242.6
03:26:58|21241.33
03:26:59|21241.33
03:27:00|21241.33
03:27:01|21240.
03:27:02|21240.
03:27:03|21239.29
03:27:04|21238.91
03:27:05|21238.91
03:27:07|21237.26
03:27:07|21237.28
03:27:10|21237.17
03:27:11|21238.74
03:27:12|21238.74
03:27:13|21238.74
03:27:13|21238.74
03:27:15|21238.74
03:27:17|21238.74
03:27:18|21238.74
03:27:18|21238.74
03:27:20|21238.74
03:27:21|21240.34
03:27:21|21240.57
03:27:24|21240.57
03:27:24|21240.57
03:27:25|21240.57
03:27:26|21240.89
03:27:27|21240.89
03:27:28|21240.89
03:27:30|21240.89
03:27:30|21240.89
03:27:32|21241.78
03:27:32|21241.78
03:27:34|21241.78
03:27:35|21244.16
03:27:36|21244.16
03:27:37|21246.46
03:27:39|21250.
03:27:39|21250.
03:27:40|21249.41
03:27:41|21249.41
03:27:42|21248.46
03:27:43|21248.46
03:27:44|21248.46
03:27:45|21248.46
03:27:46|21246.02
03:27:47|21242.6
03:27:48|21242.6
03:27:49|21242.6
03:27:50|21245.91
03:27:51|21245.91
03:27:52|21245.91
03:27:53|21245.91
03:27:54|21238.79
03:27:55|21236.74
03:27:56|21235.92
03:27:57|21239.18
03:27:58|21239.18
03:27:59|21239.18
03:28:00|21240.15
03:28:01|21241.61
03:28:03|21241.61
03:28:05|21241.61
03:28:06|21241.61
03:28:07|21241.61
03:28:08|21241.61
03:28:09|21241.61
03:28:10|21241.61
03:28:11|21241.61
03:28:12|21241.61
03:28:12|21243.19
03:28:14|21243.19
03:28:15|21243.19
03:28:15|21243.19
03:28:18|21244.28
03:28:19|21243.36
03:28:21|21241.61
03:28:22|21239.92
03:28:24|21242.08
03:28:25|21242.08
03:28:27|21242.08
03:28:27|21243.12
03:28:29|21243.12
03:28:31|21243.12
03:28:32|21241.6
03:28:33|21241.6
03:28:35|21240.6
03:28:36|21240.6
03:28:37|21239.42
03:28:38|21239.42
03:28:39|21239.42
03:28:40|21239.42
03:28:41|21239.42
03:28:42|21239.42
03:28:43|21239.42
03:28:44|21239.42
03:28:45|21239.42
03:28:46|21239.42
03:28:48|21239.42
03:28:48|21239.42
03:28:49|21239.27
03:28:50|21239.27
03:28:51|21239.27
03:28:53|21239.27
03:28:53|21239.27
03:28:54|21239.27
03:28:55|21242.04
03:28:56|21242.04
03:28:57|21234.27
03:28:59|21234.26
03:29:00|21233.33
03:29:01|21233.33
03:29:02|21233.33
03:29:03|21233.05
03:29:04|21236.64
03:29:05|21236.64
03:29:06|21236.64
03:29:08|21236.64
03:29:10|21236.64
03:29:10|21236.64
03:29:11|21236.64
03:29:12|21236.82
03:29:13|21236.82
03:29:15|21236.82
03:29:15|21236.82
03:29:17|21236.82
03:29:19|21236.82
03:29:19|21236.82
03:29:20|21236.82
03:29:21|21236.82
03:29:22|21236.82
03:29:23|21236.82
03:29:24|21236.82
03:29:26|21236.82
03:29:27|21236.82
03:29:28|21242.86
03:29:28|21247.15
03:29:30|21247.15
03:29:30|21247.15
03:29:32|21244.75
03:29:32|21244.75
03:29:33|21244.75
03:29:35|21244.75
03:29:36|21244.75
03:29:37|21244.75
03:29:38|21244.75
03:29:40|21244.75
03:29:41|21244.75
03:29:42|21244.75
03:29:43|21244.75
03:29:43|21244.75
03:29:45|21244.75
03:29:45|21244.75
03:29:47|21244.75
03:29:49|21244.75
03:29:50|21244.75
03:29:50|21244.75
03:29:51|21244.75
03:29:53|21244.75
03:29:53|21244.75
03:29:54|21244.75
03:29:55|21244.75
03:29:56|21244.75
03:29:57|21244.75
03:29:58|21244.75
03:29:59|21244.75
03:30:00|21244.75
03:30:02|21245.1
03:30:04|21245.1
03:30:05|21245.1
03:30:06|21245.1
03:30:08|21245.1
03:30:09|21245.1
03:30:10|21245.1
03:30:13|21245.1
03:30:13|21244.91
03:30:14|21244.91
03:30:15|21244.91
03:30:16|21244.91
03:30:17|21244.91
03:30:18|21244.91
03:30:20|21244.91
03:30:22|21244.91
03:30:23|21244.91
03:30:24|21244.91
03:30:25|21244.91
03:30:25|21244.91
03:30:27|21245.01
03:30:27|21245.01
03:30:29|21245.01
03:30:30|21245.01
03:30:31|21245.2
03:30:32|21245.2
03:30:33|21245.2
03:30:34|21245.2
03:30:35|21245.2
03:30:36|21245.2
03:30:37|21245.2
03:30:38|21245.2
03:30:39|21245.2
03:30:40|21240.45
03:30:41|21240.45
03:30:42|21240.45
03:30:43|21239.13
03:30:44|21239.92
03:30:45|21239.92
03:30:46|21239.92
03:30:47|21239.92
03:30:48|21239.92
03:30:49|21239.92
03:30:50|21239.92
03:30:51|21239.92
03:30:52|21239.92
03:30:54|21239.92
03:30:54|21239.92
03:30:55|21239.92
03:30:56|21239.92
03:30:57|21239.92
03:30:58|21239.92
03:31:00|21239.92
03:31:00|21239.92
03:31:02|21239.92
03:31:03|21239.92
03:31:04|21239.92
03:31:05|21239.92
03:31:06|21239.92
03:31:08|21239.92
03:31:09|21239.92
03:31:10|21239.92
03:31:11|21236.74
03:31:12|21235.31
03:31:13|21235.31
03:31:14|21235.31
03:31:15|21235.31
03:31:16|21235.31
03:31:17|21235.31
03:31:18|21235.31
03:31:20|21233.64
03:31:22|21230.
03:31:23|21230.62
03:31:24|21233.33
03:31:26|21233.33
03:31:26|21233.33
03:31:27|21233.33
03:31:28|21233.33
03:31:29|21233.33
03:31:30|21233.33
03:31:31|21233.33
03:31:32|21233.33
03:31:33|21233.33
03:31:34|21233.33
03:31:35|21233.33
03:31:36|21233.33
03:31:37|21233.33
03:31:38|21233.33
03:31:39|21233.33
03:31:40|21233.33
03:31:42|21230.91
03:31:43|21236.01
03:31:44|21236.01
03:31:45|21238.54
03:31:47|21238.54
03:31:47|21239.04
03:31:48|21239.04
03:31:49|21239.04
03:31:50|21239.04
03:31:52|21239.04
03:31:53|21238.7
03:31:54|21238.28
03:31:55|21238.28
03:31:56|21238.28
03:31:57|21238.28
03:31:57|21238.28
03:31:58|21238.28
03:31:59|21238.28
03:32:01|21238.28
03:32:02|21238.28
03:32:03|21238.28
03:32:04|21238.28
03:32:05|21238.28
03:32:05|21238.28
03:32:07|21237.47
03:32:09|21237.47
03:32:09|21237.47
03:32:10|21237.47
03:32:12|21237.47
03:32:14|21237.47
03:32:14|21237.47
03:32:15|21237.47
03:32:17|21235.91
03:32:18|21235.91
03:32:19|21235.91
03:32:19|21235.91
03:32:21|21235.91
03:32:23|21235.54
03:32:24|21235.54
03:32:25|21235.54
03:32:26|21236.43
03:32:27|21236.43
03:32:28|21240.
03:32:29|21240.
03:32:30|21240.
03:32:31|21240.
03:32:32|21240.73
03:32:33|21240.73
03:32:34|21240.73
03:32:35|21239.59
03:32:37|21239.59
03:32:38|21239.59
03:32:39|21239.59
03:32:39|21239.59
03:32:41|21239.59
03:32:41|21238.75
03:32:43|21238.75
03:32:43|21238.75
03:32:45|21238.75
03:32:45|21238.75
03:32:47|21236.6
03:32:48|21236.6
03:32:49|21236.6
03:32:50|21236.6
03:32:51|21236.6
03:32:52|21236.6
03:32:54|21236.6
03:32:54|21236.6
03:32:55|21236.6
03:32:57|21236.6
03:32:57|21236.6
03:32:59|21236.6
03:33:00|21236.6
03:33:01|21234.19
03:33:02|21234.19
03:33:04|21229.93
03:33:06|21230.79
03:33:07|21230.79
03:33:07|21231.92
03:33:08|21231.9
03:33:09|21231.9
03:33:10|21231.9
03:33:12|21231.9
03:33:13|21231.9
03:33:14|21231.9
03:33:15|21231.9
03:33:16|21231.9
03:33:17|21231.9
03:33:18|21231.9
03:33:19|21231.9
03:33:20|21231.43
03:33:21|21231.43
03:33:23|21231.43
03:33:24|21231.43
03:33:25|21228.98
03:33:25|21228.98
03:33:27|21228.98
03:33:28|21228.98
03:33:29|21228.98
03:33:30|21228.98
03:33:31|21228.98
03:33:32|21228.98
03:33:33|21228.98
03:33:34|21228.96
03:33:35|21229.85
03:33:37|21229.83
03:33:38|21229.83
03:33:40|21229.83
03:33:40|21229.83
03:33:41|21229.83
03:33:43|21229.83
03:33:43|21229.83
03:33:45|21229.83
03:33:46|21229.83
03:33:47|21229.83
03:33:48|21229.83
03:33:49|21229.83
03:33:51|21229.83
03:33:52|21229.83
03:33:54|21229.83
03:33:54|21229.83
03:33:55|21229.83
03:33:56|21229.83
03:33:58|21229.83
03:33:58|21229.83
03:34:00|21229.83
03:34:01|21229.83
03:34:02|21229.83
03:34:04|21229.83
03:34:04|21229.83
03:34:05|21229.83
03:34:06|21229.83
03:34:07|21229.83
03:34:08|21229.83
03:34:09|21229.83
03:34:10|21229.83
03:34:11|21225.51
03:34:12|21226.07
03:34:13|21226.07
03:34:14|21223.89
03:34:15|21223.89
03:34:16|21223.89
03:34:17|21223.89
03:34:19|21223.89
03:34:19|21223.89
03:34:20|21223.89
03:34:21|21223.89
03:34:22|21223.89
03:34:24|21223.89
03:34:24|21223.89
03:34:26|21223.89
03:34:28|21223.89
03:34:29|21222.76
03:34:30|21220.
03:34:32|21220.
03:34:32|21220.
03:34:34|21220.
03:34:36|21222.76
03:34:36|21222.76
03:34:37|21222.76
03:34:38|21222.76
03:34:39|21222.76
03:34:40|21222.76
03:34:42|21222.76
03:34:43|21222.76
03:34:45|21222.76
03:34:45|21222.76
03:34:46|21219.23
03:34:47|21219.23
03:34:48|21219.23
03:34:49|21215.46
03:34:50|21216.19
03:34:51|21216.74
03:34:52|21216.74
03:34:53|21216.74
03:34:55|21217.93
03:34:55|21217.93
03:34:57|21217.93
03:34:58|21217.93
03:34:59|21217.93
03:35:00|21217.93
03:35:01|21217.93
03:35:01|21220.17
03:35:02|21220.17
03:35:05|21220.91
03:35:05|21220.91
03:35:06|21220.91
03:35:07|21220.91
03:35:08|21220.91
03:35:09|21220.91
03:35:11|21220.91
03:35:12|21220.91
03:35:14|21220.91
03:35:14|21220.91
03:35:15|21220.91
03:35:16|21220.91
03:35:17|21220.91
03:35:18|21220.91
03:35:19|21220.91
03:35:20|21220.91
03:35:21|21220.91
03:35:22|21220.91
03:35:23|21220.91
03:35:25|21220.91
03:35:26|21217.37
03:35:27|21217.37
03:35:28|21217.37
03:35:29|21214.96
03:35:30|21214.96
03:35:31|21214.96
03:35:32|21219.87
03:35:33|21223.37
03:35:34|21223.37
03:35:36|21223.37
03:35:37|21223.37
03:35:37|21223.37
03:35:39|21223.37
03:35:40|21223.37
03:35:41|21223.37
03:35:42|21223.37
03:35:43|21223.37
03:35:44|21223.37
03:35:45|21223.37
03:35:46|21227.08
03:35:47|21227.08
03:35:48|21227.08
03:35:49|21227.08
03:35:50|21224.99
03:35:51|21224.99
03:35:53|21224.99
03:35:54|21224.99
03:35:55|21228.61
03:35:56|21230.
03:35:56|21232.13
03:35:58|21232.13
03:35:59|21230.98
03:36:00|21230.98
03:36:01|21230.98
03:36:01|21230.98
03:36:03|21230.98
03:36:04|21230.98
03:36:04|21230.98
03:36:05|21230.98
03:36:07|21230.98
03:36:09|21230.98
03:36:09|21230.98
03:36:10|21229.6
03:36:11|21229.6
03:36:13|21229.6
03:36:14|21229.6
03:36:14|21229.6
03:36:16|21229.6
03:36:17|21229.6
03:36:17|21229.6
03:36:18|21229.6
03:36:20|21227.2
03:36:21|21227.2
03:36:22|21227.2
03:36:23|21227.2
03:36:23|21227.2
03:36:26|21227.2
03:36:26|21227.2
03:36:28|21227.2
03:36:29|21235.11
03:36:31|21235.11
03:36:31|21235.11
03:36:32|21235.11
03:36:34|21235.11
03:36:35|21228.58
03:36:36|21228.31
03:36:38|21225.74
03:36:38|21225.74
03:36:39|21225.74
03:36:40|21225.74
03:36:41|21225.74
03:36:42|21225.74
03:36:43|21225.74
03:36:44|21225.74
03:36:45|21225.74
03:36:46|21225.74
03:36:47|21225.74
03:36:49|21224.39
03:36:50|21224.39
03:36:51|21224.09
03:36:52|21224.09
03:36:52|21224.09
03:36:54|21224.09
03:36:56|21224.09
03:36:56|21224.09
03:36:57|21224.09
03:36:58|21224.09
03:36:59|21224.09
03:37:00|21224.09
03:37:01|21224.09
03:37:02|21224.09
03:37:03|21224.84
03:37:04|21224.84
03:37:05|21224.84
03:37:07|21224.84
03:37:07|21224.84
03:37:08|21224.84
03:37:09|21224.84
03:37:10|21224.84
03:37:12|21224.84
03:37:13|21224.84
03:37:14|21224.84
03:37:15|21224.84
03:37:16|21224.84
03:37:17|21224.84
03:37:18|21224.84
03:37:19|21224.84
03:37:21|21224.84
03:37:22|21224.84
03:37:22|21224.84
03:37:24|21226.42
03:37:24|21226.42
03:37:25|21226.42
03:37:27|21226.42
03:37:29|21226.42
03:37:29|21226.42
03:37:31|21226.42
03:37:31|21226.42
03:37:33|21226.42
03:37:33|21226.42
03:37:34|21226.42
03:37:35|21226.42
03:37:37|21226.42
03:37:38|21226.42
03:37:39|21226.42
03:37:40|21224.88
03:37:41|21224.88
03:37:42|21224.88
03:37:43|21224.88
03:37:45|21224.88
03:37:45|21224.88
03:37:47|21228.07
03:37:48|21228.07
03:37:49|21228.07
03:37:50|21228.07
03:37:51|21228.07
03:37:52|21228.07
03:37:53|21228.07
03:37:55|21228.07
03:37:56|21228.07
03:37:57|21228.07
03:37:57|21228.07
03:37:59|21228.07
03:38:00|21228.07
03:38:01|21228.07
03:38:02|21228.07
03:38:03|21228.07
03:38:03|21228.07
03:38:06|21228.07
03:38:06|21228.07
03:38:07|21228.07
03:38:08|21228.07
03:38:09|21228.07
03:38:11|21228.07
03:38:12|21228.07
03:38:13|21228.07
03:38:14|21228.07
03:38:15|21224.45
03:38:16|21224.45
03:38:17|21224.45
03:38:18|21224.45
03:38:18|21224.45
03:38:20|21223.17
03:38:21|21223.17
03:38:21|21223.17
03:38:23|21223.17
03:38:24|21223.17
03:38:25|21223.17
03:38:26|21223.17
03:38:28|21223.17
03:38:29|21223.17
03:38:31|21223.17
03:38:32|21223.17
03:38:33|21223.17
03:38:34|21223.17
03:38:36|21223.17
03:38:36|21223.17
03:38:38|21223.17
03:38:39|21223.17
03:38:40|21223.17
03:38:40|21223.17
03:38:41|21223.17
03:38:43|21223.17
03:38:44|21223.17
03:38:45|21223.17
03:38:45|21223.17
03:38:47|21223.17
03:38:48|21223.17
03:38:49|21223.17
03:38:50|21223.05
03:38:50|21223.05
03:38:51|21227.63
03:38:53|21227.63
03:38:53|21227.63
03:38:55|21227.63
03:38:56|21226.55
03:38:57|21226.55
03:38:58|21226.55
03:38:58|21226.55
03:39:00|21226.55
03:39:01|21226.55
03:39:02|21226.55
03:39:02|21226.55
03:39:04|21226.55
03:39:05|21226.55
03:39:07|21226.55
03:39:08|21226.55
03:39:09|21226.55
03:39:10|21226.55
03:39:12|21226.55
03:39:12|21226.55
03:39:13|21228.19
03:39:14|21228.19
03:39:15|21228.19
03:39:16|21228.19
03:39:17|21225.35
03:39:18|21225.35
03:39:20|21225.35
03:39:20|21225.32
03:39:21|21225.32
03:39:22|21225.32
03:39:23|21225.32
03:39:24|21225.32
03:39:25|21225.32
03:39:26|21225.32
03:39:28|21225.32
03:39:30|21225.32
03:39:30|21225.32
03:39:31|21228.63
03:39:32|21228.63
03:39:33|21228.63
03:39:34|21228.63
03:39:35|21228.63
03:39:36|21226.66
03:39:37|21226.66
03:39:38|21226.66
03:39:39|21226.66
03:39:40|21225.26
03:39:42|21225.26
03:39:43|21225.26
03:39:44|21225.26
03:39:45|21225.26
03:39:46|21225.26
03:39:47|21225.26
03:39:48|21225.26
03:39:50|21225.26
03:39:51|21225.26
03:39:53|21225.26
03:39:53|21225.26
03:39:54|21225.26
03:39:55|21223.19
03:39:56|21224.72
03:39:57|21223.99
03:39:58|21223.99
03:39:59|21223.99
03:40:00|21223.99
03:40:01|21223.99
03:40:02|21223.99
03:40:04|21223.99
03:40:06|21223.99
03:40:06|21223.99
03:40:07|21223.99
03:40:09|21218.37
03:40:10|21218.37
03:40:12|21218.37
03:40:13|21216.1
03:40:14|21216.1
03:40:15|21216.1
03:40:16|21216.1
03:40:17|21216.1
03:40:18|21216.1
03:40:19|21216.1
03:40:20|21216.1
03:40:21|21219.01
03:40:22|21219.01
03:40:23|21219.01
03:40:24|21219.01
03:40:25|21219.01
03:40:26|21219.01
03:40:27|21219.01
03:40:28|21220.62
03:40:30|21220.62
03:40:30|21220.62
03:40:32|21220.62
03:40:33|21216.14
03:40:33|21216.14
03:40:35|21214.9
03:40:36|21215.32
03:40:36|21215.32
03:40:38|21215.32
03:40:38|21215.32
03:40:40|21215.32
03:40:41|21215.32
03:40:41|21215.32
03:40:42|21215.32
03:40:44|21215.32
03:40:45|21215.32
03:40:45|21215.64
03:40:46|21215.64
03:40:47|21215.64
03:40:49|21215.96
03:40:49|21215.96
03:40:51|21215.96
03:40:52|21215.96
03:40:53|21215.96
03:40:53|21215.96
03:40:54|21215.96
03:40:55|21215.96
03:40:56|21220.09
03:40:57|21220.09
03:40:58|21221.08
03:40:59|21221.08
03:41:00|21222.52
03:41:01|21222.52
03:41:02|21222.52
03:41:03|21222.52
03:41:05|21222.52
03:41:07|21222.52
03:41:08|21222.52
03:41:09|21222.52
03:41:11|21222.52
03:41:12|21222.52
03:41:12|21222.52
03:41:14|21222.52
03:41:14|21222.72
03:41:16|21223.03
03:41:16|21223.22
03:41:18|21220.98
03:41:18|21220.98
03:41:19|21220.98
03:41:21|21220.98
03:41:22|21220.98
03:41:23|21220.98
03:41:24|21220.98
03:41:24|21220.98
03:41:25|21220.98
03:41:26|21220.98
03:41:27|21220.98
03:41:28|21220.98
03:41:30|21220.98
03:41:31|21220.98
03:41:32|21220.98
03:41:33|21226.95
03:41:34|21226.95
03:41:35|21226.95
03:41:36|21226.95
03:41:37|21226.95
03:41:38|21226.95
03:41:39|21226.05
03:41:41|21225.55
03:41:41|21224.96
03:41:43|21224.96
03:41:43|21224.96
03:41:45|21224.96
03:41:45|21224.96
03:41:46|21224.96
03:41:48|21224.96
03:41:48|21224.96
03:41:49|21224.96
03:41:50|21224.96
03:41:52|21224.96
03:41:53|21224.96
03:41:54|21224.96
03:41:54|21224.96
03:41:55|21224.96
03:41:57|21224.96
03:41:57|21224.96
03:41:58|21224.96
03:42:00|21228.6
03:42:01|21228.6
03:42:02|21228.6
03:42:03|21228.6
03:42:03|21228.6
03:42:05|21228.6
03:42:06|21228.6
03:42:07|21228.6
03:42:08|21228.6
03:42:09|21228.6
03:42:10|21228.6
03:42:11|21228.6
03:42:12|21228.6
03:42:12|21228.6
03:42:14|21228.6
03:42:14|21228.6
03:42:16|21228.6
03:42:17|21228.6
03:42:17|21228.6
03:42:19|21228.6
03:42:19|21228.6
03:42:21|21228.6
03:42:21|21228.6
03:42:22|21228.6
03:42:23|21228.6
03:42:25|21228.6
03:42:26|21228.6
03:42:26|21228.6
03:42:27|21228.6
03:42:29|21228.6
03:42:29|21228.6
03:42:32|21228.6
03:42:33|21228.6
03:42:35|21227.48
03:42:35|21227.48
03:42:36|21227.48
03:42:37|21225.37
03:42:39|21225.37
03:42:40|21225.37
03:42:40|21225.37
03:42:42|21225.37
03:42:44|21225.37
03:42:44|21225.37
03:42:45|21225.37
03:42:46|21225.37
03:42:47|21225.37
03:42:48|21228.45
03:42:49|21228.45
03:42:50|21232.9
03:42:51|21233.06
03:42:52|21233.06
03:42:53|21238.34
03:42:54|21234.33
03:42:55|21234.33
03:42:56|21234.33
03:42:57|21237.53
03:42:58|21237.04
03:42:59|21237.36
03:43:00|21237.36
03:43:01|21237.36
03:43:02|21237.36
03:43:04|21240.04
03:43:05|21240.04
03:43:06|21240.04
03:43:08|21240.4
03:43:09|21240.4
03:43:09|21240.41
03:43:10|21238.5
03:43:12|21238.5
03:43:13|21238.5
03:43:15|21238.5
03:43:16|21240.82
03:43:16|21240.82
03:43:17|21240.82
03:43:18|21243.93
03:43:19|21243.93
03:43:20|21243.93
03:43:22|21241.41
03:43:23|21241.41
03:43:23|21241.41
03:43:24|21241.41
03:43:25|21241.41
03:43:27|21241.41
03:43:27|21241.41
03:43:29|21241.41
03:43:29|21241.41
03:43:30|21241.41
03:43:32|21241.41
03:43:33|21241.41
03:43:34|21241.41
03:43:36|21241.41
03:43:37|21241.41
03:43:38|21241.41
03:43:40|21241.41
03:43:40|21241.41
03:43:42|21241.41
03:43:42|21241.41
03:43:44|21241.41
03:43:44|21241.41
03:43:45|21241.41
03:43:47|21241.41
03:43:47|21241.41
03:43:48|21241.41
03:43:49|21245.9
03:43:51|21249.64
03:43:52|21247.41
03:43:53|21247.41
03:43:54|21247.41
03:43:55|21247.41
03:43:56|21247.41
03:43:57|21247.41
03:43:59|21245.3
03:44:00|21242.61
03:44:00|21242.61
03:44:01|21242.61
03:44:02|21248.37
03:44:03|21248.37
03:44:04|21248.37
03:44:06|21248.37
03:44:07|21248.37
03:44:08|21248.37
03:44:09|21248.37
03:44:10|21248.37
03:44:12|21248.37
03:44:12|21248.37
03:44:13|21248.37
03:44:15|21248.37
03:44:16|21248.37
03:44:18|21248.37
03:44:19|21248.37
03:44:19|21248.37
03:44:21|21248.37
03:44:22|21243.63
03:44:23|21243.63
03:44:24|21243.63
03:44:25|21242.52
03:44:26|21241.9
03:44:27|21241.9
03:44:29|21241.9
03:44:30|21241.9
03:44:31|21241.9
03:44:32|21241.9
03:44:32|21241.9
03:44:34|21246.17
03:44:36|21246.17
03:44:36|21246.17
03:44:38|21244.33
03:44:39|21243.2
03:44:40|21241.91
03:44:41|21241.91
03:44:42|21241.91
03:44:43|21241.91
03:44:44|21241.91
03:44:45|21241.91
03:44:46|21241.91
03:44:48|21241.91
03:44:48|21241.91
03:44:50|21241.91
03:44:50|21241.91
03:44:51|21241.91
03:44:52|21241.91
03:44:54|21241.91
03:44:56|21241.91
03:44:56|21241.94
03:44:57|21241.94
03:44:58|21241.94
03:44:59|21241.94
03:45:00|21241.94
03:45:01|21241.94
03:45:02|21241.94
03:45:03|21241.94
03:45:05|21241.94
03:45:07|21240.82
03:45:08|21240.82
03:45:08|21240.82
03:45:10|21240.82
03:45:12|21240.82
03:45:12|21242.3
03:45:13|21242.3
03:45:15|21242.3
03:45:16|21242.3
03:45:18|21242.3
03:45:18|21242.3
03:45:20|21242.3
03:45:21|21242.3
03:45:21|21242.3
03:45:23|21242.3
03:45:23|21237.9
03:45:25|21243.44
03:45:26|21243.44
03:45:27|21243.44
03:45:28|21243.44
03:45:29|21243.44
03:45:29|21243.44
03:45:31|21243.44
03:45:31|21243.44
03:45:32|21243.44
03:45:34|21243.44
03:45:36|21243.44
03:45:36|21243.44
03:45:37|21243.44
03:45:39|21243.44
03:45:40|21243.44
03:45:41|21243.22
03:45:42|21243.22
03:45:44|21243.22
03:45:44|21243.22
03:45:45|21243.22
03:45:47|21243.22
03:45:47|21243.22
03:45:48|21243.22
03:45:49|21243.22
03:45:51|21246.17
03:45:52|21246.17
03:45:53|21246.17
03:45:55|21246.17
03:45:56|21246.17
03:45:56|21248.39
03:45:57|21248.39
03:45:59|21248.39
03:46:00|21248.39
03:46:01|21246.9
03:46:02|21246.9
03:46:03|21246.9
03:46:04|21246.9
03:46:06|21246.9
03:46:06|21246.9
03:46:08|21246.9
03:46:10|21246.9
03:46:11|21249.95
03:46:12|21249.95
03:46:12|21249.95
03:46:14|21249.95
03:46:15|21249.95
03:46:16|21249.95
03:46:17|21250.
03:46:18|21250.
03:46:19|21250.
03:46:20|21250.
03:46:21|21250.
03:46:23|21250.
03:46:24|21250.
03:46:25|21250.
03:46:25|21250.
03:46:26|21250.
03:46:27|21250.
03:46:29|21250.
03:46:30|21250.
03:46:31|21250.
03:46:31|21250.
03:46:33|21250.
03:46:33|21250.
03:46:36|21250.78
03:46:37|21250.32
03:46:37|21250.32
03:46:40|21250.32
03:46:41|21250.32
03:46:42|21250.32
03:46:43|21250.32
03:46:44|21250.32
03:46:46|21250.32
03:46:47|21250.32
03:46:47|21250.32
03:46:48|21250.32
03:46:49|21250.32
03:46:50|21250.32
03:46:52|21250.32
03:46:52|21250.32
03:46:54|21250.32
03:46:55|21250.32
03:46:56|21250.32
03:46:56|21250.32
03:46:58|21250.32
03:46:59|21250.32
03:46:59|21248.29
03:47:00|21248.29
03:47:01|21248.29
03:47:03|21248.29
03:47:04|21248.29
03:47:05|21248.29
03:47:06|21247.49
03:47:07|21246.7
03:47:08|21246.53
03:47:10|21246.53
03:47:11|21246.53
03:47:12|21246.53
03:47:12|21246.53
03:47:14|21246.53
03:47:14|21246.53
03:47:16|21246.53
03:47:16|21246.53
03:47:18|21246.53
03:47:19|21246.53
03:47:19|21248.98
03:47:21|21248.98
03:47:21|21248.98
03:47:22|21248.98
03:47:24|21248.98
03:47:25|21248.98
03:47:25|21248.98
03:47:26|21248.98
03:47:28|21248.98
03:47:29|21248.98
03:47:30|21248.98
03:47:31|21248.98
03:47:32|21245.3
03:47:33|21245.3
03:47:34|21245.3
03:47:35|21245.3
03:47:36|21245.3
03:47:37|21245.3
03:47:38|21245.3
03:47:39|21245.3
03:47:40|21245.3
03:47:41|21245.3
03:47:43|21245.3
03:47:44|21245.3
03:47:44|21245.3
03:47:45|21245.3
03:47:46|21245.3
03:47:47|21245.3
03:47:48|21245.3
03:47:50|21245.3
03:47:51|21245.3
03:47:52|21245.3
03:47:52|21245.
03:47:53|21245.
03:47:55|21245.
03:47:55|21245.
03:47:56|21245.
03:47:57|21245.
03:47:58|21245.
03:47:59|21245.
03:48:00|21245.
03:48:02|21245.
03:48:03|21245.
03:48:04|21245.
03:48:05|21245.
03:48:07|21245.
03:48:08|21245.
03:48:09|21245.
03:48:11|21245.
03:48:12|21245.
03:48:13|21245.
03:48:14|21245.
03:48:15|21245.
03:48:16|21245.
03:48:17|21245.
03:48:18|21245.
03:48:19|21245.
03:48:20|21244.1
03:48:21|21244.1
03:48:21|21244.1
03:48:23|21244.1
03:48:23|21244.1
03:48:25|21244.1
03:48:25|21244.1
03:48:27|21244.1
03:48:27|21244.1
03:48:29|21244.1
03:48:29|21244.1
03:48:31|21243.61
03:48:32|21243.61
03:48:33|21243.61
03:48:35|21243.61
03:48:35|21243.61
03:48:37|21243.61
03:48:39|21243.61
03:48:39|21243.61
03:48:41|21243.61
03:48:41|21243.61
03:48:44|21248.52
03:48:44|21248.52
03:48:46|21248.52
03:48:47|21248.52
03:48:47|21249.56
03:48:50|21249.56
03:48:50|21249.56
03:48:51|21249.56
03:48:52|21249.56
03:48:53|21249.56
03:48:54|21249.56
03:48:55|21249.56
03:48:56|21249.56
03:48:57|21249.56
03:48:58|21249.56
03:48:59|21249.56
03:49:00|21249.56
03:49:01|21247.02
03:49:02|21247.02
03:49:03|21247.02
03:49:04|21247.02
03:49:05|21247.02
03:49:06|21247.02
03:49:08|21247.02
03:49:08|21247.02
03:49:11|21247.02
03:49:11|21247.02
03:49:12|21247.02
03:49:14|21247.02
03:49:15|21247.02
03:49:16|21247.02
03:49:17|21247.02
03:49:19|21247.02
03:49:19|21247.02
03:49:20|21247.02
03:49:21|21247.02
03:49:22|21247.02
03:49:23|21247.02
03:49:24|21247.02
03:49:25|21246.39
03:49:26|21246.39
03:49:27|21246.39
03:49:28|21246.39
03:49:29|21246.39
03:49:30|21246.39
03:49:31|21246.39
03:49:32|21246.39
03:49:33|21246.39
03:49:34|21246.39
03:49:35|21246.39
03:49:36|21246.39
03:49:38|21246.39
03:49:38|21246.39
03:49:39|21246.39
03:49:41|21246.39
03:49:42|21246.39
03:49:42|21246.39
03:49:44|21246.39
03:49:44|21246.39
03:49:45|21246.39
03:49:46|21246.58
03:49:47|21246.58
03:49:49|21246.58
03:49:50|21246.58
03:49:51|21246.58
03:49:53|21246.58
03:49:53|21246.58
03:49:54|21246.58
03:49:55|21246.58
03:49:56|21246.58
03:49:57|21246.58
03:49:58|21246.58
03:50:00|21246.58
03:50:00|21246.58
03:50:02|21246.58
03:50:03|21246.58
03:50:05|21246.58
03:50:05|21246.58
03:50:07|21246.58
03:50:09|21246.58
03:50:10|21245.99
03:50:12|21245.99
03:50:12|21243.61
03:50:14|21240.64
03:50:14|21240.64
03:50:16|21240.64
03:50:17|21240.33
03:50:18|21240.33
03:50:19|21240.33
03:50:20|21242.66
03:50:21|21240.
03:50:22|21240.
03:50:23|21240.
03:50:24|21240.
03:50:25|21240.
03:50:27|21240.
03:50:28|21240.
03:50:29|21240.
03:50:30|21240.
03:50:30|21240.
03:50:31|21240.
03:50:33|21240.
03:50:34|21240.
03:50:34|21240.
03:50:35|21240.
03:50:36|21240.
03:50:37|21240.
03:50:39|21240.
03:50:41|21240.
03:50:42|21240.
03:50:42|21240.
03:50:43|21240.
03:50:45|21240.
03:50:46|21240.
03:50:46|21236.25
03:50:47|21229.91
03:50:48|21229.91
03:50:50|21229.91
03:50:51|21229.91
03:50:51|21230.28
03:50:52|21230.28
03:50:53|21230.28
03:50:55|21230.28
03:50:55|21230.28
03:50:57|21230.28
03:50:58|21234.54
03:50:58|21234.54
03:50:59|21234.54
03:51:01|21234.54
03:51:02|21234.54
03:51:03|21235.12
03:51:04|21235.9
03:51:05|21236.26
03:51:07|21236.26
03:51:08|21236.26
03:51:09|21236.26
03:51:09|21236.26
03:51:11|21236.26
03:51:12|21236.26
03:51:13|21236.26
03:51:14|21236.26
03:51:15|21234.92
03:51:16|21234.92
03:51:17|21234.92
03:51:18|21234.92
03:51:19|21234.92
03:51:20|21234.92
03:51:21|21234.92
03:51:22|21234.92
03:51:23|21234.92
03:51:24|21234.92
03:51:25|21234.92
03:51:26|21234.92
03:51:27|21234.92
03:51:29|21234.92
03:51:29|21234.92
03:51:30|21234.92
03:51:31|21234.92
03:51:33|21234.92
03:51:33|21234.92
03:51:35|21237.46
03:51:36|21237.46
03:51:37|21237.46
03:51:37|21237.46
03:51:38|21237.46
03:51:40|21237.46
03:51:41|21237.46
03:51:42|21237.46
03:51:43|21239.7
03:51:44|21240.47
03:51:45|21240.47
03:51:46|21242.2
03:51:47|21242.2
03:51:48|21243.64
03:51:49|21242.49
03:51:50|21242.49
03:51:51|21242.49
03:51:52|21242.49
03:51:53|21242.49
03:51:54|21243.39
03:51:55|21243.39
03:51:56|21243.39
03:51:57|21243.39
03:51:58|21243.39
03:52:00|21243.39
03:52:00|21240.05
03:52:02|21240.05
03:52:04|21240.05
03:52:05|21237.68
03:52:06|21238.01
03:52:07|21238.01
03:52:08|21238.01
03:52:09|21238.01
03:52:11|21238.01
03:52:12|21239.79
03:52:13|21236.99
03:52:14|21236.41
03:52:14|21236.41
03:52:16|21236.41
03:52:16|21236.41
03:52:18|21232.19
03:52:19|21232.19
03:52:19|21232.19
03:52:21|21232.19
03:52:22|21232.19
03:52:22|21232.19
03:52:24|21232.19
03:52:25|21232.19
03:52:26|21232.19
03:52:26|21232.19
03:52:27|21232.19
03:52:28|21232.19
03:52:30|21232.19
03:52:30|21232.19
03:52:32|21232.19
03:52:33|21232.19
03:52:34|21232.19
03:52:34|21232.19
03:52:35|21232.19
03:52:37|21234.24
03:52:38|21234.24
03:52:39|21234.24
03:52:40|21234.24
03:52:40|21234.24
03:52:43|21233.22
03:52:43|21234.42
03:52:44|21234.42
03:52:45|21234.42
03:52:46|21234.42
03:52:48|21234.42
03:52:48|21234.42
03:52:50|21234.42
03:52:51|21234.42
03:52:52|21232.63
03:52:53|21232.63
03:52:54|21232.63
03:52:55|21232.63
03:52:56|21232.63
03:52:57|21232.63
03:52:58|21232.63
03:52:59|21232.63
03:53:00|21232.63
03:53:01|21232.63
03:53:02|21232.63
03:53:03|21232.63
03:53:04|21232.63
03:53:06|21232.63
03:53:07|21232.63
03:53:08|21232.63
03:53:08|21232.59
03:53:10|21232.59
03:53:10|21232.96
03:53:12|21232.96
03:53:14|21232.53
03:53:14|21232.53
03:53:16|21232.53
03:53:17|21232.86
03:53:18|21232.86
03:53:19|21232.86
03:53:20|21232.86
03:53:21|21232.86
03:53:22|21232.86
03:53:23|21233.39
03:53:24|21234.8
03:53:25|21234.8
03:53:26|21234.8
03:53:27|21234.8
03:53:28|21234.8
03:53:29|21234.8
03:53:30|21234.8
03:53:32|21234.8
03:53:33|21234.8
03:53:34|21234.8
03:53:34|21234.8
03:53:36|21234.8
03:53:36|21234.8
03:53:37|21234.8
03:53:38|21233.71
03:53:40|21233.07
03:53:40|21231.87
03:53:42|21231.86
03:53:43|21231.86
03:53:44|21231.86
03:53:45|21231.86
03:53:46|21230.
03:53:47|21230.
03:53:48|21229.23
03:53:49|21229.21
03:53:50|21229.21
03:53:51|21229.21
03:53:52|21229.21
03:53:53|21229.21
03:53:54|21229.95
03:53:55|21229.95
03:53:56|21230.63
03:53:57|21230.63
03:53:58|21230.86
03:53:59|21230.86
03:54:00|21230.86
03:54:01|21230.86
03:54:02|21230.86
03:54:03|21230.86
03:54:04|21230.86
03:54:05|21230.86
03:54:07|21230.86
03:54:08|21225.12
03:54:10|21227.09
03:54:10|21228.32
03:54:11|21228.32
03:54:12|21228.32
03:54:13|21233.67
03:54:15|21233.67
03:54:16|21233.67
03:54:17|21233.67
03:54:18|21237.32
03:54:19|21237.32
03:54:20|21237.32
03:54:21|21237.32
03:54:22|21237.32
03:54:23|21237.32
03:54:24|21237.32
03:54:25|21237.13
03:54:26|21237.13
03:54:27|21234.23
03:54:28|21234.23
03:54:29|21234.23
03:54:30|21234.23
03:54:31|21234.23
03:54:32|21234.23
03:54:33|21234.23
03:54:34|21234.23
03:54:35|21234.23
03:54:37|21234.23
03:54:37|21234.23
03:54:38|21234.23
03:54:40|21234.23
03:54:40|21234.23
03:54:42|21234.23
03:54:43|21234.23
03:54:45|21235.32
03:54:46|21235.32
03:54:47|21235.32
03:54:48|21235.32
03:54:49|21235.32
03:54:50|21235.32
03:54:51|21235.32
03:54:52|21235.32
03:54:53|21232.44
03:54:55|21232.44
03:54:55|21232.44
03:54:56|21232.44
03:54:58|21230.83
03:54:59|21230.83
03:55:00|21230.83
03:55:01|21229.73
03:55:03|21229.73
03:55:03|21229.73
03:55:04|21229.73
03:55:05|21229.73
03:55:07|21229.73
03:55:09|21227.39
03:55:10|21227.39
03:55:11|21226.91
03:55:12|21226.91
03:55:13|21226.39
03:55:13|21226.39
03:55:15|21224.89
03:55:16|21224.89
03:55:18|21225.95
03:55:18|21225.95
03:55:19|21225.95
03:55:20|21225.95
03:55:21|21225.95
03:55:22|21225.95
03:55:25|21225.95
03:55:25|21225.95
03:55:26|21226.88
03:55:27|21226.88
03:55:28|21226.88
03:55:29|21226.88
03:55:30|21226.88
03:55:31|21226.88
03:55:32|21227.82
03:55:34|21227.82
03:55:35|21227.82
03:55:36|21227.8
03:55:37|21227.8
03:55:38|21227.8
03:55:39|21227.8
03:55:40|21227.82
03:55:40|21227.82
03:55:42|21227.82
03:55:42|21227.82
03:55:45|21227.82
03:55:46|21227.82
03:55:47|21227.82
03:55:47|21227.82
03:55:50|21227.82
03:55:51|21227.82
03:55:52|21227.82
03:55:53|21227.82
03:55:54|21227.82
03:55:56|21227.82
03:55:57|21223.27
03:55:57|21221.87
03:55:58|21221.87
03:55:59|21222.13
03:56:01|21222.13
03:56:01|21222.13
03:56:03|21225.03
03:56:05|21225.03
03:56:06|21225.03
03:56:06|21227.56
03:56:08|21231.86
03:56:09|21231.86
03:56:11|21231.86
03:56:13|21231.38
03:56:13|21231.38
03:56:14|21231.38
03:56:15|21231.38
03:56:16|21231.38
03:56:17|21227.34
03:56:18|21227.34
03:56:19|21231.55
03:56:20|21231.55
03:56:22|21231.67
03:56:23|21231.67
03:56:23|21231.67
03:56:25|21231.67
03:56:26|21234.38
03:56:26|21233.71
03:56:28|21233.18
03:56:29|21233.18
03:56:30|21233.18
03:56:30|21233.18
03:56:32|21232.1
03:56:33|21232.1
03:56:33|21232.1
03:56:35|21232.1
03:56:36|21232.1
03:56:36|21232.96
03:56:37|21229.38
03:56:38|21229.38
03:56:39|21229.38
03:56:42|21229.38
03:56:42|21229.38
03:56:43|21229.38
03:56:45|21229.38
03:56:47|21229.38
03:56:47|21229.38
03:56:48|21229.38
03:56:49|21229.38
03:56:50|21229.38
03:56:52|21229.38
03:56:53|21229.38
03:56:54|21229.38
03:56:55|21229.38
03:56:56|21229.38
03:56:57|21229.38
03:56:58|21229.38
03:56:59|21228.6
03:57:00|21228.6
03:57:01|21228.6
03:57:03|21228.6
03:57:05|21228.6
03:57:05|21228.6
03:57:06|21228.6
03:57:07|21228.6
03:57:08|21228.6
03:57:09|21228.6
03:57:10|21228.6
03:57:12|21228.6
03:57:12|21228.6
03:57:14|21228.6
03:57:15|21228.6
03:57:16|21228.6
03:57:17|21228.6
03:57:18|21228.6
03:57:19|21228.6
03:57:20|21233.81
03:57:21|21233.81
03:57:22|21233.81
03:57:23|21233.81
03:57:25|21233.81
03:57:26|21233.81
03:57:27|21233.81
03:57:28|21233.81
03:57:29|21233.81
03:57:30|21233.81
03:57:31|21233.81
03:57:32|21233.81
03:57:33|21233.81
03:57:35|21233.81
03:57:35|21233.81
03:57:37|21233.81
03:57:38|21233.81
03:57:38|21233.81
03:57:41|21233.81
03:57:41|21233.81
03:57:42|21233.81
03:57:43|21233.81
03:57:44|21233.81
03:57:45|21233.81
03:57:46|21233.81
03:57:47|21233.81
03:57:49|21233.81
03:57:49|21233.81
03:57:51|21233.81
03:57:52|21233.81
03:57:52|21233.81
03:57:53|21233.81
03:57:54|21233.81
03:57:56|21233.81
03:57:57|21233.81
03:57:57|21233.81
03:57:59|21233.81
03:58:01|21233.81
03:58:01|21233.49
03:58:02|21233.49
03:58:04|21233.49
03:58:05|21233.49
03:58:06|21233.49
03:58:07|21233.49
03:58:08|21233.49
03:58:09|21233.49
03:58:11|21233.49
03:58:12|21233.49
03:58:13|21233.49
03:58:14|21229.01
03:58:15|21229.01
03:58:16|21229.01
03:58:17|21229.01
03:58:18|21229.01
03:58:18|21229.01
03:58:19|21229.01
03:58:20|21229.01
03:58:22|21229.01
03:58:22|21227.32
03:58:24|21228.57
03:58:25|21228.57
03:58:25|21228.57
03:58:26|21228.57
03:58:27|21228.57
03:58:28|21228.57
03:58:30|21228.57
03:58:31|21229.35
03:58:32|21229.35
03:58:33|21229.35
03:58:33|21229.35
03:58:35|21229.35
03:58:35|21229.35
03:58:37|21229.35
03:58:38|21229.35
03:58:39|21229.35
03:58:39|21229.35
03:58:40|21229.35
03:58:42|21229.35
03:58:43|21229.35
03:58:43|21229.35
03:58:45|21229.35
03:58:45|21229.35
03:58:48|21229.35
03:58:49|21229.35
03:58:50|21229.35
03:58:51|21229.35
03:58:52|21229.35
03:58:53|21229.35
03:58:54|21229.35
03:58:55|21229.35
03:58:56|21229.35
03:58:57|21229.35
03:58:58|21229.35
03:59:00|21229.35
03:59:01|21229.35
03:59:01|21229.35
03:59:02|21229.35
03:59:04|21229.35
03:59:05|21229.35
03:59:07|21229.35
03:59:08|21229.35
03:59:10|21229.35
03:59:10|21229.35
03:59:12|21229.35
03:59:13|21229.35
03:59:13|21229.35
03:59:15|21229.35
03:59:16|21229.35
03:59:17|21229.35
03:59:18|21229.35
03:59:19|21230.68
03:59:20|21230.68
03:59:21|21230.68
03:59:22|21230.68
03:59:23|21230.68
03:59:24|21230.68
03:59:25|21230.68
03:59:26|21230.68
03:59:27|21230.68
03:59:28|21230.68
03:59:29|21230.68
03:59:30|21230.68
03:59:31|21232.51
03:59:32|21232.51
03:59:33|21232.51
03:59:34|21232.51
03:59:35|21232.51
03:59:36|21232.51
03:59:37|21232.51
03:59:38|21232.51
03:59:39|21228.6
03:59:40|21228.6
03:59:41|21228.6
03:59:42|21228.6
03:59:43|21228.6
03:59:44|21228.6
03:59:45|21228.6
03:59:46|21228.6
03:59:47|21228.6
03:59:49|21228.6
03:59:49|21228.6
03:59:50|21228.6
03:59:52|21228.6
03:59:53|21228.6
03:59:54|21228.6
03:59:55|21228.6
03:59:57|21228.6
03:59:58|21228.6
03:59:58|21228.6
04:00:00|21228.6
04:00:00|21228.6
04:00:02|21228.6
04:00:02|21228.6
04:00:03|21228.6
04:00:05|21228.6
04:00:06|21228.6
04:00:06|21228.6
04:00:08|21228.6
04:00:09|21228.6
04:00:10|21228.6
04:00:12|21228.33
04:00:13|21228.33
04:00:15|21229.43
04:00:15|21229.43
04:00:17|21229.43
04:00:18|21229.43
04:00:19|21229.43
04:00:19|21229.43
04:00:20|21229.43
04:00:21|21229.43
04:00:23|21229.43
04:00:23|21229.43
04:00:25|21229.43
04:00:26|21229.43
04:00:27|21229.43
04:00:27|21229.43
04:00:29|21229.43
04:00:29|21229.43
04:00:31|21229.43
04:00:31|21231.22
04:00:32|21230.8
04:00:33|21230.74
04:00:34|21230.85
04:00:36|21230.85
04:00:37|21226.4
04:00:37|21226.4
04:00:38|21226.4
04:00:39|21226.39
04:00:41|21227.56
04:00:41|21228.17
04:00:42|21228.17
04:00:43|21228.17
04:00:44|21228.17
04:00:45|21230.86
04:00:46|21230.86
04:00:48|21230.86
04:00:49|21230.86
04:00:50|21230.86
04:00:51|21230.86
04:00:52|21230.86
04:00:53|21230.86
04:00:54|21230.86
04:00:55|21230.86
04:00:56|21230.86
04:00:58|21230.86
04:00:59|21230.86
04:01:00|21230.86
04:01:01|21230.86
04:01:02|21230.86
04:01:03|21230.86
04:01:04|21230.86
04:01:05|21230.86
04:01:07|21230.86
04:01:08|21228.68
04:01:09|21228.68
04:01:10|21228.68
04:01:11|21228.68
04:01:12|21233.61
04:01:13|21233.61
04:01:14|21233.61
04:01:15|21233.61
04:01:16|21233.61
04:01:17|21233.61
04:01:19|21233.61
04:01:20|21233.61
04:01:21|21233.61
04:01:23|21233.61
04:01:23|21233.61
04:01:24|21233.61
04:01:26|21233.61
04:01:26|21233.61
04:01:27|21233.61
04:01:28|21233.61
04:01:30|21233.61
04:01:30|21233.61
04:01:32|21233.61
04:01:33|21233.61
04:01:34|21233.61
04:01:35|21233.61
04:01:41|21233.61
04:01:42|21233.61
04:01:43|21233.61
04:01:44|21233.34
04:01:45|21233.34
04:01:46|21233.34
04:01:47|21233.34
04:01:48|21233.34
04:01:49|21233.34
04:01:50|21233.34
04:01:51|21233.34
04:01:52|21233.34
04:01:53|21233.34
04:01:54|21233.34
04:01:55|21233.34
04:01:56|21233.34
04:01:57|21233.34
04:01:58|21233.34
04:01:59|21232.65
04:02:00|21232.65
04:02:02|21232.65
04:02:04|21232.65
04:02:05|21232.65
04:02:06|21232.65
04:02:07|21232.65
04:02:08|21232.65
04:02:09|21232.65
04:02:11|21232.65
04:02:12|21232.65
04:02:13|21232.65
04:02:14|21232.65
04:02:16|21232.49
04:02:17|21232.47
04:02:17|21232.47
04:02:18|21232.47
04:02:20|21232.47
04:02:21|21232.47
04:02:21|21232.47
04:02:23|21233.81
04:02:23|21233.81
04:02:25|21233.81
04:02:26|21233.81
04:02:27|21233.81
04:02:28|21233.81
04:02:29|21233.81
04:02:30|21233.81
04:02:31|21233.81
04:02:32|21233.81
04:02:33|21233.81
04:02:34|21233.81
04:02:35|21233.81
04:02:36|21233.81
04:02:37|21233.81
04:02:38|21233.81
04:02:39|21233.81
04:02:40|21233.81
04:02:41|21234.09
04:02:42|21234.09
04:02:43|21234.09
04:02:44|21235.11
04:02:45|21235.11
04:02:46|21235.11
04:02:48|21235.11
04:02:48|21233.13
04:02:49|21233.13
04:02:50|21231.37
04:02:51|21233.96
04:02:53|21233.83
04:02:54|21233.83
04:02:55|21233.83
04:02:56|21233.83
04:02:57|21233.83
04:02:59|21233.83
04:03:00|21233.83
04:03:00|21233.83
04:03:02|21233.83
04:03:02|21233.83
04:03:04|21233.83
04:03:05|21233.83
04:03:05|21233.83
04:03:08|21233.83
04:03:08|21233.83
04:03:09|21233.83
04:03:10|21233.83
04:03:11|21233.83
04:03:12|21233.83
04:03:13|21233.83
04:03:15|21233.83
04:03:17|21233.83
04:03:17|21233.83
04:03:18|21232.91
04:03:19|21232.91
04:03:21|21232.91
04:03:21|21232.91
04:03:22|21232.91
04:03:23|21232.91
04:03:25|21235.78
04:03:26|21235.78
04:03:27|21235.78
04:03:28|21235.78
04:03:29|21235.78
04:03:30|21235.78
04:03:31|21235.27
04:03:32|21235.27
04:03:33|21235.27
04:03:34|21235.27
04:03:35|21235.27
04:03:36|21235.27
04:03:37|21235.27
04:03:38|21235.27
04:03:39|21235.27
04:03:40|21235.27
04:03:41|21235.27
04:03:42|21235.27
04:03:43|21235.27
04:03:44|21235.27
04:03:45|21235.27
04:03:46|21235.27
04:03:47|21235.27
04:03:48|21235.27
04:03:49|21235.27
04:03:50|21235.27
04:03:51|21235.27
04:03:52|21235.27
04:03:54|21235.27
04:03:55|21235.27
04:03:56|21235.27
04:03:57|21235.27
04:03:57|21235.27
04:03:59|21235.27
04:04:00|21235.27
04:04:01|21235.27
04:04:01|21232.38
04:04:04|21232.38
04:04:05|21232.38
04:04:06|21232.38
04:04:08|21232.38
04:04:08|21232.38
04:04:09|21232.38
04:04:10|21232.38
04:04:11|21232.38
04:04:12|21235.93
04:04:13|21235.93
04:04:14|21240.
04:04:15|21240.
04:04:16|21240.
04:04:18|21239.36
04:04:19|21239.04
04:04:20|21239.04
04:04:21|21240.14
04:04:23|21239.47
04:04:24|21239.47
04:04:24|21239.47
04:04:25|21239.16
04:04:27|21239.16
04:04:28|21239.16
04:04:29|21239.16
04:04:30|21239.16
04:04:31|21239.16
04:04:32|21239.16
04:04:33|21242.96
04:04:33|21242.96
04:04:34|21243.13
04:04:37|21243.13
04:04:37|21243.13
04:04:38|21242.42
04:04:39|21242.04
04:04:40|21242.04
04:04:41|21242.04
04:04:42|21242.04
04:04:43|21242.04
04:04:44|21242.04
04:04:45|21242.04
04:04:46|21242.04
04:04:47|21242.04
04:04:48|21242.04
04:04:49|21242.04
04:04:50|21242.04
04:04:51|21242.04
04:04:52|21242.04
04:04:54|21242.04
04:04:55|21242.04
04:04:55|21242.04
04:04:57|21242.04
04:04:58|21242.04
04:05:00|21242.04
04:05:00|21242.04
04:05:01|21243.32
04:05:03|21243.32
04:05:05|21243.32
04:05:06|21243.32
04:05:07|21243.32
04:05:08|21240.83
04:05:09|21240.83
04:05:10|21242.78
04:05:11|21242.78
04:05:12|21242.78
04:05:14|21242.78
04:05:15|21242.78
04:05:15|21242.78
04:05:17|21242.78
04:05:18|21240.01
04:05:19|21238.33
04:05:19|21238.33
04:05:21|21238.33
04:05:21|21238.33
04:05:23|21238.33
04:05:24|21238.33
04:05:25|21238.33
04:05:26|21237.45
04:05:27|21235.84
04:05:28|21235.84
04:05:28|21235.84
04:05:30|21232.21
04:05:30|21232.21
04:05:32|21230.15
04:05:33|21234.42
04:05:33|21234.42
04:05:35|21234.42
04:05:36|21233.74
04:05:37|21233.74
04:05:38|21233.74
04:05:38|21233.74
04:05:40|21233.74
04:05:41|21236.32
04:05:41|21236.32
04:05:42|21236.32
04:05:44|21235.52
04:05:45|21235.52
04:05:45|21235.52
04:05:47|21235.52
04:05:47|21235.52
04:05:49|21235.52
04:05:50|21235.52
04:05:50|21235.52
04:05:51|21235.52
04:05:53|21235.52
04:05:54|21235.52
04:05:55|21235.52
04:05:56|21235.52
04:05:57|21235.52
04:05:58|21235.52
04:05:59|21235.52
04:06:00|21235.52
04:06:01|21235.52
04:06:03|21235.52
04:06:04|21235.52
04:06:06|21235.52
04:06:07|21235.52
04:06:08|21235.52
04:06:09|21235.52
04:06:10|21235.52
04:06:10|21234.32
04:06:12|21234.32
04:06:13|21234.32
04:06:14|21234.32
04:06:16|21237.18
04:06:17|21237.18
04:06:18|21237.18
04:06:19|21237.18
04:06:20|21237.18
04:06:21|21237.18
04:06:22|21237.18
04:06:23|21237.18
04:06:24|21237.19
04:06:25|21237.19
04:06:26|21237.19
04:06:27|21237.19
04:06:28|21237.19
04:06:29|21237.19
04:06:31|21237.19
04:06:31|21237.25
04:06:32|21237.25
04:06:33|21237.25
04:06:34|21237.25
04:06:36|21237.25
04:06:36|21237.25
04:06:37|21237.25
04:06:38|21242.3
04:06:39|21239.83
04:06:40|21239.83
04:06:41|21239.83
04:06:42|21239.83
04:06:43|21239.88
04:06:44|21239.88
04:06:45|21239.88
04:06:46|21242.64
04:06:47|21242.64
04:06:48|21242.64
04:06:49|21242.64
04:06:50|21242.64
04:06:51|21242.64
04:06:52|21242.64
04:06:53|21240.72
04:06:54|21240.72
04:06:56|21240.72
04:06:58|21240.72
04:06:58|21240.72
04:06:59|21240.72
04:07:01|21240.72
04:07:02|21240.72
04:07:03|21240.72
04:07:04|21240.72
04:07:06|21240.72
04:07:07|21240.72
04:07:08|21240.72
04:07:09|21240.72
04:07:11|21240.72
04:07:12|21240.72
04:07:13|21240.72
04:07:17|21240.72
04:07:18|21240.72
04:07:19|21240.72
04:07:20|21240.72
04:07:21|21240.72
04:07:22|21240.72
04:07:23|21240.72
04:07:24|21240.72
04:07:25|21240.72
04:07:27|21240.72
04:07:28|21240.72
04:07:29|21240.72
04:07:30|21240.72
04:07:31|21240.72
04:07:32|21240.72
04:07:33|21240.72
04:07:34|21240.72
04:07:35|21240.72
04:07:36|21240.72
04:07:37|21240.72
04:07:39|21240.72
04:07:40|21240.72
04:07:41|21240.72
04:07:42|21240.72
04:07:43|21240.72
04:07:44|21240.72
04:07:45|21240.72
04:07:46|21240.72
04:07:47|21240.72
04:07:48|21240.72
04:07:49|21240.72
04:07:50|21240.72
04:07:51|21240.72
04:07:52|21240.72
04:07:53|21240.72
04:07:54|21240.72
04:07:55|21240.72
04:07:57|21240.72
04:07:57|21240.72
04:08:01|21240.72
04:08:03|21240.72
04:08:04|21240.72
04:08:05|21240.72
04:08:06|21240.72
04:08:08|21240.72
04:08:10|21240.72
04:08:10|21240.72
04:08:11|21240.72
04:08:12|21240.72
04:08:13|21240.72
04:08:15|21240.72
04:08:15|21240.72
04:08:17|21247.81
04:08:19|21247.81
04:08:19|21247.81
04:08:21|21246.43
04:08:21|21246.43
04:08:23|21246.43
04:08:23|21246.43
04:08:25|21246.43
04:08:26|21246.43
04:08:27|21246.43
04:08:27|21246.43
04:08:29|21246.43
04:08:30|21246.43
04:08:31|21246.43
04:08:32|21246.43
04:08:33|21246.43
04:08:34|21243.75
04:08:35|21243.75
04:08:36|21243.75
04:08:37|21243.75
04:08:38|21243.75
04:08:39|21243.75
04:08:40|21242.89
04:08:41|21242.89
04:08:43|21242.89
04:08:43|21242.89
04:08:44|21242.89
04:08:46|21242.89
04:08:46|21242.89
04:08:48|21242.89
04:08:48|21242.89
04:08:49|21242.89
04:08:51|21242.89
04:08:51|21242.89
04:08:53|21242.89
04:08:54|21242.89
04:08:56|21242.89
04:08:57|21242.89
04:08:59|21242.89
04:09:00|21242.89
04:09:01|21242.89
04:09:03|21241.52
04:09:03|21246.3
04:09:06|21246.3
04:09:07|21247.53
04:09:08|21247.53
04:09:10|21247.53
04:09:10|21247.53
04:09:11|21247.53
04:09:12|21247.53
04:09:13|21247.53
04:09:14|21247.53
04:09:15|21247.53
04:09:16|21248.23
04:09:17|21248.45
04:09:19|21249.31
04:09:20|21249.31
04:09:21|21249.31
04:09:21|21249.31
04:09:23|21249.31
04:09:23|21249.31
04:09:25|21249.31
04:09:26|21245.31
04:09:27|21245.31
04:09:28|21245.31
04:09:29|21245.31
04:09:30|21245.31
04:09:31|21245.31
04:09:32|21245.31
04:09:33|21245.31
04:09:34|21245.31
04:09:35|21245.31
04:09:36|21245.31
04:09:37|21245.31
04:09:38|21245.31
04:09:39|21245.31
04:09:40|21245.31
04:09:41|21245.31
04:09:42|21245.31
04:09:43|21245.31
04:09:44|21245.31
04:09:45|21245.31
04:09:46|21245.31
04:09:47|21247.2
04:09:48|21247.2
04:09:49|21247.2
04:09:50|21247.2
04:09:51|21247.2
04:09:52|21247.2
04:09:53|21247.2
04:09:54|21247.2
04:09:55|21247.2
04:09:57|21247.2
04:09:58|21247.2
04:10:00|21247.2
04:10:00|21247.2
04:10:02|21247.2
04:10:03|21247.2
04:10:04|21247.2
04:10:05|21247.2
04:10:06|21250.75
04:10:07|21251.11
04:10:08|21250.64
04:10:09|21250.64
04:10:10|21252.71
04:10:12|21252.71
04:10:13|21252.71
04:10:13|21252.71
04:10:14|21252.71
04:10:15|21252.71
04:10:17|21252.71
04:10:19|21252.71
04:10:20|21252.71
04:10:20|21252.71
04:10:22|21252.71
04:10:23|21248.83
04:10:24|21248.89
04:10:26|21248.1
04:10:27|21248.1
04:10:27|21248.1
04:10:29|21248.1
04:10:30|21248.1
04:10:30|21248.1
04:10:31|21248.1
04:10:33|21248.1
04:10:34|21248.1
04:10:35|21248.1
04:10:36|21248.1
04:10:36|21248.1
04:10:37|21248.1
04:10:39|21248.1
04:10:39|21248.1
04:10:40|21248.1
04:10:41|21248.1
04:10:43|21248.1
04:10:43|21248.54
04:10:44|21250.67
04:10:45|21250.67
04:10:46|21246.47
04:10:47|21246.47
04:10:49|21246.47
04:10:49|21244.89
04:10:50|21244.89
04:10:51|21244.89
04:10:53|21244.89
04:10:53|21244.89
04:10:54|21244.89
04:10:55|21246.63
04:10:56|21246.63
04:10:57|21246.63
04:11:00|21246.63
04:11:00|21246.63
04:11:01|21246.63
04:11:02|21245.79
04:11:04|21245.79
04:11:05|21245.79
04:11:07|21245.79
04:11:08|21249.66
04:11:10|21249.66
04:11:11|21249.66
04:11:12|21249.66
04:11:13|21249.66
04:11:14|21251.25
04:11:15|21251.25
04:11:16|21251.25
04:11:16|21251.25
04:11:17|21251.25
04:11:19|21251.25
04:11:19|21251.25
04:11:21|21251.25
04:11:22|21251.25
04:11:22|21251.25
04:11:24|21251.25
04:11:25|21251.25
04:11:25|21251.25
04:11:27|21251.25
04:11:28|21251.25
04:11:29|21251.25
04:11:30|21251.25
04:11:31|21251.25
04:11:33|21251.25
04:11:34|21251.25
04:11:34|21251.25
04:11:36|21251.25
04:11:37|21251.25
04:11:37|21251.25
04:11:39|21251.25
04:11:40|21251.25
04:11:41|21251.25
04:11:42|21251.25
04:11:42|21251.25
04:11:43|21251.25
04:11:45|21251.25
04:11:46|21251.25
04:11:46|21251.25
04:11:47|21251.25
04:11:49|21251.25
04:11:49|21251.25
04:11:50|21251.25
04:11:52|21251.25
04:11:53|21251.25
04:11:54|21251.25
04:11:54|21251.25
04:11:56|21251.25
04:11:57|21251.25
04:11:57|21251.25
04:11:58|21251.25
04:12:01|21251.25
04:12:01|21251.25
04:12:03|21251.25
04:12:03|21251.25
04:12:06|21251.25
04:12:06|21251.25
04:12:07|21251.25
04:12:09|21251.25
04:12:10|21251.25
04:12:12|21251.25
04:12:12|21251.25
04:12:14|21247.37
04:12:15|21247.37
04:12:15|21247.37
04:12:16|21247.37
04:12:18|21247.37
04:12:19|21247.37
04:12:19|21247.37
04:12:20|21247.37
04:12:21|21247.37
04:12:22|21247.37
04:12:23|21247.37
04:12:25|21247.37
04:12:26|21247.37
04:12:27|21247.37
04:12:28|21246.34
04:12:29|21246.34
04:12:30|21246.34
04:12:31|21246.34
04:12:32|21246.34
04:12:33|21246.34
04:12:34|21246.34
04:12:35|21249.23
04:12:36|21249.23
04:12:37|21245.75
04:12:38|21245.75
04:12:39|21245.75
04:12:40|21248.43
04:12:41|21248.43
04:12:42|21248.36
04:12:43|21248.36
04:12:44|21248.36
04:12:45|21245.2
04:12:46|21244.6
04:12:47|21244.6
04:12:48|21244.6
04:12:49|21244.6
04:12:50|21244.6
04:12:51|21244.6
04:12:52|21244.6
04:12:53|21244.6
04:12:54|21244.6
04:12:56|21244.6
04:12:56|21244.6
04:12:57|21244.6
04:12:58|21244.6
04:12:59|21244.6
04:13:01|21244.6
04:13:03|21244.6
04:13:04|21244.6
04:13:06|21243.33
04:13:07|21243.33
04:13:09|21243.33
04:13:09|21243.33
04:13:10|21242.64
04:13:12|21242.88
04:13:14|21244.19
04:13:15|21244.19
04:13:17|21244.19
04:13:17|21244.19
04:13:18|21244.19
04:13:19|21244.19
04:13:20|21244.19
04:13:21|21246.31
04:13:22|21246.31
04:13:23|21246.31
04:13:24|21246.31
04:13:25|21246.31
04:13:26|21246.31
04:13:28|21246.31
04:13:28|21246.31
04:13:30|21246.31
04:13:31|21246.31
04:13:32|21246.31
04:13:33|21246.31
04:13:34|21246.31
04:13:35|21246.31
04:13:36|21246.31
04:13:37|21246.31
04:13:38|21246.31
04:13:39|21246.31
04:13:40|21246.31
04:13:41|21247.65
04:13:42|21247.65
04:13:43|21248.41
04:13:44|21248.4
04:13:45|21248.4
04:13:46|21248.4
04:13:47|21248.4
04:13:48|21248.4
04:13:49|21248.4
04:13:50|21248.34
04:13:51|21248.34
04:13:52|21248.34
04:13:53|21244.94
04:13:54|21244.94
04:13:55|21244.94
04:13:56|21248.43
04:13:57|21248.43
04:13:58|21248.43
04:13:59|21248.43
04:14:00|21248.43
04:14:01|21248.43
04:14:02|21248.43
04:14:03|21248.43
04:14:04|21248.43
04:14:06|21248.43
04:14:07|21248.43
04:14:09|21249.34
04:14:10|21249.34
04:14:11|21249.34
04:14:12|21249.34
04:14:13|21249.34
04:14:14|21249.34
04:14:15|21249.34
04:14:16|21250.6
04:14:17|21250.6
04:14:18|21250.6
04:14:19|21250.6
04:14:20|21250.6
04:14:22|21250.6
04:14:22|21250.6
04:14:23|21250.6
04:14:24|21250.6
04:14:25|21250.6
04:14:26|21250.6
04:14:27|21250.6
04:14:28|21250.6
04:14:30|21250.6
04:14:31|21250.6
04:14:31|21253.25
04:14:33|21253.25
04:14:34|21250.24
04:14:35|21250.24
04:14:35|21250.24
04:14:36|21250.24
04:14:38|21250.24
04:14:39|21253.03
04:14:39|21253.03
04:14:41|21253.03
04:14:41|21253.03
04:14:42|21248.34
04:14:44|21248.34
04:14:45|21248.34
04:14:46|21248.34
04:14:47|21248.34
04:14:48|21248.34
04:14:49|21248.34
04:14:50|21248.34
04:14:51|21248.34
04:14:52|21248.34
04:14:53|21248.34
04:14:54|21248.34
04:14:55|21248.34
04:14:56|21248.34
04:14:57|21248.34
04:14:58|21248.34
04:14:59|21248.34
04:15:00|21248.34
04:15:01|21248.34
04:15:03|21248.34
04:15:04|21252.09
04:15:05|21252.09
04:15:06|21252.09
04:15:08|21252.09
04:15:09|21252.09
04:15:10|21252.09
04:15:12|21246.04
04:15:12|21246.04
04:15:13|21246.04
04:15:14|21246.04
04:15:16|21246.04
04:15:17|21246.04
04:15:18|21246.04
04:15:19|21246.04
04:15:20|21246.04
04:15:21|21246.04
04:15:22|21246.04
04:15:23|21246.04
04:15:24|21246.04
04:15:25|21246.04
04:15:26|21246.04
04:15:27|21244.9
04:15:28|21244.9
04:15:29|21244.9
04:15:30|21244.01
04:15:31|21244.01
04:15:32|21244.01
04:15:33|21245.2
04:15:34|21245.2
04:15:35|21245.2
04:15:36|21241.95
04:15:37|21241.95
04:15:38|21241.95
04:15:39|21241.95
04:15:40|21241.95
04:15:41|21241.95
04:15:43|21241.95
04:15:43|21242.52
04:15:44|21240.
04:15:46|21241.22
04:15:47|21241.22
04:15:47|21242.93
04:15:48|21242.93
04:15:49|21242.93
04:15:50|21243.43
04:15:51|21243.43
04:15:53|21243.43
04:15:54|21243.43
04:15:54|21243.43
04:15:55|21243.43
04:15:56|21243.43
04:15:57|21243.43
04:15:59|21243.43
04:16:00|21243.43
04:16:00|21243.43
04:16:01|21243.43
04:16:02|21243.43
04:16:04|21243.43
04:16:05|21243.43
04:16:06|21243.43
04:16:08|21243.43
04:16:08|21243.43
04:16:10|21243.43
04:16:10|21243.43
04:16:12|21243.43
04:16:14|21243.43
04:16:15|21243.43
04:16:15|21243.43
04:16:17|21243.43
04:16:17|21243.43
04:16:19|21243.43
04:16:19|21243.43
04:16:20|21243.43
04:16:22|21243.43
04:16:23|21243.43
04:16:24|21243.43
04:16:25|21239.62
04:16:26|21239.62
04:16:27|21239.62
04:16:28|21239.62
04:16:29|21239.63
04:16:30|21239.63
04:16:31|21239.63
04:16:32|21239.63
04:16:33|21239.63
04:16:34|21243.44
04:16:35|21243.44
04:16:37|21243.44
04:16:37|21243.44
04:16:39|21243.44
04:16:40|21243.44
04:16:40|21243.44
04:16:42|21242.21
04:16:43|21242.21
04:16:44|21242.21
04:16:45|21242.21
04:16:46|21242.21
04:16:47|21242.21
04:16:48|21242.21
04:16:49|21242.21
04:16:50|21243.98
04:16:51|21243.98
04:16:52|21243.98
04:16:53|21243.98
04:16:54|21243.98
04:16:55|21243.98
04:16:56|21243.98
04:16:57|21243.98
04:16:58|21243.98
04:16:59|21243.98
04:17:00|21243.98
04:17:02|21245.57
04:17:02|21245.57
04:17:03|21245.57
04:17:05|21245.57
04:17:06|21245.57
04:17:07|21245.57
04:17:08|21245.57
04:17:09|21245.57
04:17:10|21245.57
04:17:11|21245.57
04:17:12|21245.57
04:17:13|21245.57
04:17:15|21240.95
04:17:15|21240.95
04:17:16|21240.95
04:17:17|21240.95
04:17:18|21240.95
04:17:19|21240.95
04:17:20|21240.95
04:17:21|21240.95
04:17:22|21240.95
04:17:23|21240.95
04:17:24|21240.95
04:17:26|21240.95
04:17:26|21240.95
04:17:27|21240.95
04:17:28|21240.95
04:17:29|21240.95
04:17:31|21240.95
04:17:31|21240.95
04:17:32|21240.95
04:17:34|21244.57
04:17:35|21244.57
04:17:36|21244.57
04:17:37|21244.32
04:17:38|21244.32
04:17:40|21244.32
04:17:40|21244.32
04:17:41|21244.25
04:17:42|21244.25
04:17:43|21244.25
04:17:44|21244.2
04:17:46|21244.2
04:17:46|21244.2
04:17:47|21244.2
04:17:48|21244.2
04:17:49|21240.33
04:17:50|21239.83
04:17:51|21239.83
04:17:52|21239.83
04:17:53|21239.83
04:17:54|21239.83
04:17:55|21239.83
04:17:56|21239.83
04:17:57|21239.83
04:17:58|21242.64
04:17:59|21242.64
04:18:00|21242.64
04:18:01|21242.64
04:18:02|21242.64
04:18:03|21242.64
04:18:04|21242.64
04:18:06|21242.64
04:18:08|21243.91
04:18:08|21243.91
04:18:10|21243.91
04:18:12|21243.91
04:18:12|21243.91
04:18:13|21243.91
04:18:15|21243.91
04:18:16|21243.91
04:18:17|21243.91
04:18:18|21243.91
04:18:19|21243.91
04:18:20|21243.91
04:18:21|21243.91
04:18:22|21243.91
04:18:23|21243.91
04:18:24|21243.91
04:18:25|21243.91
04:18:26|21243.91
04:18:27|21243.91
04:18:28|21243.91
04:18:29|21243.91
04:18:30|21243.91
04:18:31|21243.91
04:18:32|21243.91
04:18:33|21243.91
04:18:34|21243.91
04:18:35|21243.91
04:18:36|21243.91
04:18:37|21243.91
04:18:38|21243.91
04:18:39|21243.91
04:18:40|21243.91
04:18:41|21239.83
04:18:42|21239.83
04:18:43|21239.83
04:18:44|21239.83
04:18:45|21239.83
04:18:46|21239.83
04:18:47|21239.83
04:18:48|21239.83
04:18:49|21239.83
04:18:50|21239.83
04:18:51|21239.83
04:18:52|21239.83
04:18:53|21239.83
04:18:54|21239.83
04:18:55|21239.83
04:18:56|21239.83
04:18:57|21239.83
04:18:58|21239.83
04:18:59|21239.83
04:19:00|21239.83
04:19:01|21239.83
04:19:02|21239.83
04:19:04|21239.83
04:19:05|21239.83
04:19:05|21239.83
04:19:08|21239.83
04:19:09|21239.83
04:19:11|21239.83
04:19:11|21239.83
04:19:13|21239.83
04:19:14|21239.83
04:19:15|21239.83
04:19:16|21244.66
04:19:16|21244.66
04:19:18|21244.66
04:19:19|21244.66
04:19:21|21244.66
04:19:21|21244.66
04:19:23|21244.66
04:19:24|21244.66
04:19:25|21244.66
04:19:26|21239.83
04:19:27|21239.46
04:19:28|21238.32
04:19:29|21238.32
04:19:30|21238.32
04:19:32|21238.32
04:19:32|21238.32
04:19:33|21238.32
04:19:35|21238.32
04:19:35|21238.32
04:19:36|21238.32
04:19:37|21238.32
04:19:38|21238.32
04:19:40|21238.32
04:19:41|21238.32
04:19:42|21238.32
04:19:42|21238.32
04:19:44|21238.
04:19:45|21239.81
04:19:45|21239.81
04:19:46|21236.39
04:19:48|21237.71
04:19:49|21237.71
04:19:50|21237.71
04:19:50|21237.71
04:19:51|21237.71
04:19:52|21237.71
04:19:53|21237.71
04:19:54|21237.71
04:19:56|21237.71
04:19:56|21233.99
04:19:57|21233.99
04:19:59|21230.02
04:20:00|21234.86
04:20:00|21236.98
04:20:01|21236.06
04:20:03|21236.06
04:20:03|21236.06
04:20:05|21236.06
04:20:06|21236.19
04:20:07|21238.39
04:20:08|21239.76
04:20:10|21239.76
04:20:11|21239.76
04:20:12|21239.76
04:20:14|21239.76
04:20:16|21239.76
04:20:16|21239.76
04:20:17|21239.76
04:20:18|21239.76
04:20:19|21239.76
04:20:21|21239.17
04:20:21|21239.17
04:20:23|21239.17
04:20:24|21239.17
04:20:25|21239.17
04:20:26|21239.17
04:20:26|21239.17
04:20:28|21239.17
04:20:29|21239.17
04:20:30|21238.71
04:20:31|21238.5
04:20:32|21238.5
04:20:33|21238.5
04:20:34|21236.48
04:20:34|21236.48
04:20:36|21236.48
04:20:37|21236.48
04:20:38|21237.79
04:20:40|21237.79
04:20:40|21233.7
04:20:41|21236.74
04:20:42|21232.89
04:20:44|21237.49
04:20:44|21237.49
04:20:45|21231.78
04:20:46|21231.78
04:20:47|21231.78
04:20:48|21231.82
04:20:49|21231.82
04:20:50|21231.85
04:20:51|21235.24
04:20:52|21235.19
04:20:53|21235.19
04:20:54|21235.19
04:20:55|21235.19
04:20:56|21235.19
04:20:57|21235.19
04:20:58|21234.5
04:20:59|21234.5
04:21:00|21234.5
04:21:01|21234.26
04:21:02|21234.26
04:21:03|21234.26
04:21:04|21234.26
04:21:05|21234.55
04:21:07|21234.55
04:21:07|21234.55
04:21:09|21234.55
04:21:11|21234.55
04:21:11|21234.55
04:21:12|21234.55
04:21:13|21234.55
04:21:14|21234.55
04:21:16|21234.1
04:21:18|21234.1
04:21:19|21234.1
04:21:20|21234.1
04:21:21|21234.1
04:21:22|21234.1
04:21:23|21234.1
04:21:23|21234.1
04:21:25|21234.1
04:21:25|21234.1
04:21:27|21234.1
04:21:28|21234.1
04:21:28|21234.1
04:21:30|21234.1
04:21:31|21234.1
04:21:32|21234.1
04:21:33|21231.76
04:21:35|21231.41
04:21:35|21232.81
04:21:36|21232.81
04:21:37|21232.81
04:21:38|21232.81
04:21:39|21229.58
04:21:40|21230.34
04:21:41|21229.63
04:21:42|21229.63
04:21:43|21229.63
04:21:44|21229.63
04:21:45|21229.63
04:21:46|21229.63
04:21:47|21229.63
04:21:48|21227.62
04:21:49|21227.6
04:21:50|21227.58
04:21:51|21224.81
04:21:52|21227.61
04:21:53|21227.61
04:21:54|21227.61
04:21:55|21228.86
04:21:56|21228.86
04:21:57|21228.26
04:21:58|21228.26
04:21:59|21228.26
04:22:00|21227.21
04:22:01|21226.35
04:22:02|21226.35
04:22:03|21226.35
04:22:04|21227.97
04:22:05|21227.97
04:22:07|21229.2
04:22:08|21229.2
04:22:09|21229.2
04:22:11|21229.2
04:22:12|21229.2
04:22:13|21229.2
04:22:15|21226.75
04:22:15|21228.76
04:22:16|21228.76
04:22:17|21228.76
04:22:18|21228.76
04:22:19|21228.86
04:22:20|21228.86
04:22:21|21228.86
04:22:23|21228.86
04:22:24|21228.85
04:22:24|21228.85
04:22:27|21228.85
04:22:27|21228.85
04:22:29|21228.85
04:22:30|21228.85
04:22:31|21228.85
04:22:32|21228.85
04:22:33|21228.85
04:22:34|21228.85
04:22:34|21224.69
04:22:35|21224.69
04:22:36|21224.69
04:22:38|21224.69
04:22:38|21224.22
04:22:40|21224.81
04:22:41|21222.71
04:22:41|21220.56
04:22:43|21222.71
04:22:44|21222.71
04:22:46|21222.71
04:22:46|21222.71
04:22:47|21223.52
04:22:48|21225.17
04:22:49|21225.17
04:22:51|21225.17
04:22:51|21225.17
04:22:52|21225.17
04:22:53|21225.17
04:22:54|21225.17
04:22:55|21225.17
04:22:56|21225.17
04:22:57|21225.17
04:22:58|21225.17
04:22:59|21225.17
04:23:00|21225.17
04:23:01|21225.17
04:23:02|21225.17
04:23:04|21225.17
04:23:05|21225.17
04:23:06|21225.17
04:23:07|21225.17
04:23:08|21225.17
04:23:08|21227.42
04:23:10|21227.42
04:23:10|21227.42
04:23:13|21227.42
04:23:14|21230.99
04:23:16|21234.05
04:23:17|21230.05
04:23:18|21230.05
04:23:19|21230.05
04:23:21|21226.78
04:23:22|21226.78
04:23:23|21225.65
04:23:24|21225.65
04:23:25|21225.65
04:23:26|21225.65
04:23:27|21225.65
04:23:28|21225.65
04:23:29|21221.69
04:23:30|21221.69
04:23:31|21221.69
04:23:32|21221.69
04:23:33|21222.27
04:23:34|21222.27
04:23:35|21222.27
04:23:36|21219.83
04:23:37|21219.83
04:23:38|21219.83
04:23:39|21219.83
04:23:40|21219.83
04:23:41|21219.83
04:23:42|21219.82
04:23:43|21219.82
04:23:44|21218.
04:23:45|21219.03
04:23:46|21219.03
04:23:48|21218.9
04:23:48|21219.03
04:23:50|21220.98
04:23:50|21220.76
04:23:51|21220.97
04:23:52|21220.98
04:23:53|21220.98
04:23:55|21220.98
04:23:56|21220.98
04:23:57|21220.98
04:23:58|21220.98
04:23:59|21220.98
04:23:59|21220.98
04:24:00|21220.98
04:24:01|21220.98
04:24:03|21223.21
04:24:03|21223.21
04:24:05|21223.21
04:24:06|21223.21
04:24:08|21223.21
04:24:09|21223.21
04:24:10|21225.78
04:24:11|21225.78
04:24:11|21225.78
04:24:13|21225.78
04:24:14|21225.78
04:24:15|21225.78
04:24:16|21225.78
04:24:18|21225.78
04:24:18|21225.78
04:24:20|21225.78
04:24:22|21225.78
04:24:22|21225.78
04:24:24|21225.78
04:24:25|21222.16
04:24:26|21222.16
04:24:27|21222.16
04:24:29|21222.16
04:24:30|21222.16
04:24:30|21222.16
04:24:32|21222.16
04:24:34|21222.16
04:24:34|21222.16
04:24:36|21222.16
04:24:37|21222.16
04:24:37|21222.16
04:24:38|21222.16
04:24:39|21222.16
04:24:41|21222.16
04:24:41|21222.16
04:24:42|21222.16
04:24:44|21222.16
04:24:45|21222.16
04:24:45|21222.16
04:24:46|21222.16
04:24:47|21222.16
04:24:48|21222.16
04:24:50|21222.16
04:24:50|21222.16
04:24:51|21222.16
04:24:53|21222.16
04:24:54|21221.54
04:24:55|21221.54
04:24:56|21221.54
04:24:58|21221.54
04:24:59|21221.54
04:24:59|21221.54
04:25:01|21221.54
04:25:02|21221.54
04:25:04|21221.54
04:25:05|21221.54
04:25:06|21221.54
04:25:07|21221.54
04:25:08|21221.54
04:25:09|21221.54
04:25:10|21221.54
04:25:11|21221.54
04:25:12|21221.54
04:25:14|21221.54
04:25:15|21221.54
04:25:17|21221.54
04:25:18|21221.54
04:25:20|21221.54
04:25:20|21221.54
04:25:22|21221.54
04:25:23|21221.54
04:25:24|21226.16
04:25:24|21226.16
04:25:25|21226.16
04:25:26|21226.16
04:25:28|21225.11
04:25:29|21225.11
04:25:29|21225.11
04:25:31|21225.11
04:25:32|21225.11
04:25:32|21225.11
04:25:34|21225.11
04:25:34|21225.11
04:25:35|21225.11
04:25:37|21225.11
04:25:38|21225.11
04:25:39|21225.11
04:25:39|21225.11
04:25:40|21225.11
04:25:41|21225.11
04:25:42|21225.11
04:25:45|21225.11
04:25:45|21225.11
04:25:46|21225.11
04:25:47|21225.11
04:25:48|21225.11
04:25:49|21225.11
04:25:50|21225.11
04:25:51|21225.11
04:25:52|21220.65
04:25:53|21220.65
04:25:54|21220.65
04:25:55|21220.65
04:25:56|21220.65
04:25:57|21220.65
04:25:58|21220.65
04:25:59|21220.65
04:26:00|21220.65
04:26:01|21220.65
04:26:02|21220.65
04:26:03|21220.65
04:26:05|21220.65
04:26:06|21220.65
04:26:07|21224.12
04:26:08|21224.12
04:26:08|21224.12
04:26:10|21224.12
04:26:11|21224.12
04:26:12|21224.12
04:26:13|21220.62
04:26:15|21220.62
04:26:16|21220.62
04:26:17|21220.62
04:26:18|21220.62
04:26:19|21220.62
04:26:20|21220.62
04:26:22|21219.11
04:26:22|21219.02
04:26:23|21219.02
04:26:24|21219.02
04:26:26|21219.02
04:26:27|21219.02
04:26:28|21219.02
04:26:29|21219.02
04:26:30|21223.95
04:26:31|21223.95
04:26:33|21223.95
04:26:33|21223.95
04:26:34|21223.95
04:26:36|21223.95
04:26:37|21223.95
04:26:38|21223.95
04:26:39|21223.95
04:26:40|21223.95
04:26:40|21223.95
04:26:41|21223.95
04:26:42|21223.95
04:26:43|21223.95
04:26:45|21223.95
04:26:46|21223.95
04:26:48|21223.95
04:26:49|21223.95
04:26:49|21223.95
04:26:51|21223.95
04:26:52|21223.95
04:26:53|21223.95
04:26:54|21223.95
04:26:55|21223.95
04:26:56|21223.95
04:26:57|21223.95
04:26:58|21223.95
04:26:59|21223.95
04:27:00|21223.95
04:27:01|21223.95
04:27:02|21223.95
04:27:03|21223.95
04:27:04|21223.95
04:27:05|21223.95
04:27:06|21223.95
04:27:07|21223.95
04:27:08|21223.95
04:27:09|21223.95
04:27:10|21223.95
04:27:11|21223.95
04:27:12|21223.95
04:27:13|21223.95
04:27:14|21223.95
04:27:16|21223.95
04:27:17|21223.95
04:27:18|21223.95
04:27:20|21221.15
04:27:21|21221.15
04:27:22|21221.15
04:27:24|21223.
04:27:25|21223.
04:27:26|21223.
04:27:27|21223.
04:27:28|21223.
04:27:29|21223.
04:27:30|21223.
04:27:32|21223.
04:27:32|21223.
04:27:33|21223.
04:27:34|21223.
04:27:35|21223.
04:27:36|21223.
04:27:38|21223.
04:27:39|21223.
04:27:40|21223.
04:27:41|21227.16
04:27:43|21227.31
04:27:43|21227.31
04:27:44|21227.31
04:27:45|21227.31
04:27:46|21227.31
04:27:47|21230.
04:27:48|21230.
04:27:49|21230.
04:27:50|21230.
04:27:51|21230.
04:27:52|21231.71
04:27:53|21231.71
04:27:54|21231.71
04:27:55|21231.71
04:27:56|21231.71
04:27:57|21231.71
04:27:58|21231.71
04:27:59|21231.71
04:28:00|21228.19
04:28:01|21228.19
04:28:02|21228.19
04:28:03|21228.19
04:28:04|21228.19
04:28:05|21228.19
04:28:06|21228.19
04:28:07|21228.19
04:28:08|21228.19
04:28:09|21228.19
04:28:10|21228.19
04:28:12|21228.19
04:28:12|21232.56
04:28:13|21232.56
04:28:14|21232.56
04:28:16|21234.11
04:28:18|21234.11
04:28:18|21234.11
04:28:20|21234.11
04:28:21|21234.11
04:28:22|21232.93
04:28:22|21232.93
04:28:24|21232.93
04:28:25|21232.93
04:28:26|21232.34
04:28:27|21232.34
04:28:28|21232.34
04:28:29|21232.34
04:28:29|21232.34
04:28:31|21232.34
04:28:32|21232.34
04:28:33|21232.34
04:28:33|21232.34
04:28:35|21232.34
04:28:36|21232.34
04:28:37|21229.14
04:28:38|21229.14
04:28:38|21229.14
04:28:40|21229.14
04:28:41|21229.14
04:28:41|21229.14
04:28:44|21229.14
04:28:45|21229.14
04:28:45|21229.14
04:28:46|21229.14
04:28:47|21229.14
04:28:48|21229.14
04:28:50|21229.14
04:28:50|21229.14
04:28:51|21229.14
04:28:52|21229.14
04:28:53|21229.14
04:28:55|21229.14
04:28:56|21229.14
04:28:57|21229.14
04:28:58|21229.14
04:28:59|21229.14
04:28:59|21229.14
04:29:02|21236.48
04:29:03|21233.23
04:29:04|21233.23
04:29:05|21233.23
04:29:06|21233.23
04:29:08|21233.23
04:29:08|21233.23
04:29:09|21233.23
04:29:10|21233.23
04:29:11|21233.23
04:29:12|21233.23
04:29:13|21233.23
04:29:14|21233.23
04:29:15|21233.23
04:29:17|21233.23
04:29:18|21233.23
04:29:19|21233.23
04:29:21|21233.23
04:29:22|21233.23
04:29:23|21233.23
04:29:24|21233.23
04:29:25|21233.23
04:29:27|21233.23
04:29:27|21233.23
04:29:29|21233.23
04:29:29|21233.23
04:29:30|21236.51
04:29:31|21234.67
04:29:32|21237.07
04:29:34|21234.1
04:29:35|21234.1
04:29:37|21234.1
04:29:37|21234.1
04:29:38|21234.1
04:29:39|21234.1
04:29:40|21234.1
04:29:41|21234.1
04:29:42|21234.1
04:29:43|21234.1
04:29:44|21235.19
04:29:45|21235.19
04:29:46|21235.19
04:29:47|21235.19
04:29:48|21233.67
04:29:49|21233.67
04:29:50|21233.67
04:29:51|21233.67
04:29:52|21233.67
04:29:53|21233.67
04:29:54|21233.67
04:29:55|21233.67
04:29:56|21233.67
04:29:58|21233.67
04:29:58|21233.67
04:30:00|21233.67
04:30:00|21233.67
04:30:02|21233.67
04:30:03|21233.67
04:30:04|21233.67
04:30:05|21233.67
04:30:07|21233.67
04:30:08|21233.67
04:30:09|21233.67
04:30:10|21233.67
04:30:11|21233.67
04:30:12|21233.67
04:30:13|21233.67
04:30:14|21233.67
04:30:15|21233.67
04:30:15|21229.58
04:30:17|21229.19
04:30:19|21229.56
04:30:19|21229.56
04:30:21|21229.56
04:30:23|21236.57
04:30:24|21236.57
04:30:25|21236.57
04:30:25|21236.57
04:30:28|21236.57
04:30:28|21236.57
04:30:30|21236.57
04:30:31|21236.87
04:30:31|21237.72
04:30:33|21237.72
04:30:34|21237.72
04:30:35|21237.72
04:30:35|21237.8
04:30:38|21237.8
04:30:38|21237.8
04:30:39|21237.14
04:30:40|21237.14
04:30:41|21237.14
04:30:42|21237.14
04:30:43|21237.14
04:30:45|21237.14
04:30:45|21237.14
04:30:46|21237.14
04:30:48|21237.14
04:30:49|21237.14
04:30:49|21235.05
04:30:51|21235.05
04:30:52|21235.05
04:30:53|21235.05
04:30:55|21235.05
04:30:56|21235.05
04:30:57|21235.05
04:30:59|21235.05
04:30:59|21235.05
04:31:02|21235.05
04:31:02|21235.05
04:31:03|21235.05
04:31:04|21235.05
04:31:06|21235.05
04:31:07|21235.05
04:31:08|21235.05
04:31:09|21235.05
04:31:10|21239.04
04:31:11|21239.04
04:31:12|21236.8
04:31:13|21234.8
04:31:14|21234.8
04:31:15|21236.95
04:31:16|21236.95
04:31:16|21236.95
04:31:18|21236.69
04:31:19|21236.69
04:31:19|21236.24
04:31:21|21236.24
04:31:22|21236.24
04:31:24|21236.24
04:31:25|21236.24
04:31:26|21236.24
04:31:27|21234.6
04:31:28|21234.6
04:31:29|21234.6
04:31:30|21234.6
04:31:31|21234.6
04:31:32|21234.6
04:31:33|21234.6
04:31:35|21234.6
04:31:35|21234.6
04:31:36|21234.6
04:31:37|21232.66
04:31:38|21232.66
04:31:40|21232.66
04:31:40|21232.66
04:31:41|21232.66
04:31:42|21232.66
04:31:43|21232.66
04:31:44|21232.66
04:31:45|21232.66
04:31:46|21232.66
04:31:47|21232.66
04:31:48|21232.66
04:31:49|21232.66
04:31:50|21232.66
04:31:51|21232.66
04:31:52|21232.66
04:31:53|21232.66
04:31:54|21232.66
04:31:55|21232.66
04:31:56|21232.66
04:31:57|21234.47
04:31:58|21234.47
04:31:59|21234.47
04:32:00|21234.47
04:32:01|21234.47
04:32:02|21234.47
04:32:03|21234.47
04:32:04|21234.47
04:32:05|21234.47
04:32:06|21234.47
04:32:07|21234.47
04:32:08|21234.47
04:32:09|21234.47
04:32:11|21234.47
04:32:11|21234.47
04:32:12|21234.47
04:32:14|21234.47
04:32:15|21234.47
04:32:16|21234.47
04:32:17|21234.47
04:32:18|21234.47
04:32:19|21232.39
04:32:21|21232.39
04:32:21|21232.39
04:32:23|21232.39
04:32:24|21232.39
04:32:25|21232.39
04:32:27|21232.39
04:32:27|21232.39
04:32:28|21232.39
04:32:29|21232.39
04:32:30|21232.39
04:32:32|21233.96
04:32:33|21233.96
04:32:33|21234.87
04:32:35|21234.87
04:32:36|21234.87
04:32:38|21234.87
04:32:38|21234.87
04:32:39|21234.87
04:32:40|21234.87
04:32:41|21234.87
04:32:42|21234.87
04:32:43|21234.87
04:32:44|21234.87
04:32:45|21234.87
04:32:46|21234.87
04:32:47|21234.87
04:32:48|21234.87
04:32:49|21234.87
04:32:51|21234.87
04:32:52|21234.87
04:32:52|21234.87
04:32:53|21234.87
04:32:54|21234.87
04:32:55|21234.87
04:32:56|21234.87
04:32:59|21234.87
04:33:00|21234.87
04:33:00|21234.87
04:33:02|21234.87
04:33:03|21234.87
04:33:03|21234.87
04:33:05|21234.87
04:33:06|21234.87
04:33:06|21234.87
04:33:07|21234.87
04:33:08|21234.87
04:33:10|21234.87
04:33:10|21234.87
04:33:11|21234.87
04:33:13|21237.31
04:33:13|21237.31
04:33:15|21237.31
04:33:15|21237.31
04:33:16|21237.31
04:33:17|21235.1
04:33:18|21235.1
04:33:19|21235.1
04:33:21|21235.1
04:33:23|21235.1
04:33:23|21235.1
04:33:25|21235.1
04:33:27|21235.1
04:33:27|21235.1
04:33:29|21235.1
04:33:29|21235.1
04:33:31|21235.1
04:33:31|21235.1
04:33:33|21235.1
04:33:33|21235.1
04:33:34|21235.1
04:33:36|21235.1
04:33:36|21235.1
04:33:38|21235.1
04:33:38|21235.1
04:33:40|21235.1
04:33:41|21235.1
04:33:42|21235.1
04:33:42|21235.1
04:33:44|21235.1
04:33:44|21235.1
04:33:46|21235.1
04:33:46|21235.1
04:33:47|21239.29
04:33:48|21239.29
04:33:50|21239.25
04:33:51|21239.25
04:33:52|21239.21
04:33:53|21236.6
04:33:54|21236.6
04:33:55|21236.6
04:33:56|21236.6
04:33:58|21236.6
04:33:58|21236.6
04:33:59|21236.6
04:34:01|21236.6
04:34:01|21236.6
04:34:03|21236.6
04:34:04|21236.6
04:34:05|21240.
04:34:06|21237.55
04:34:07|21237.55
04:34:08|21237.55
04:34:09|21237.55
04:34:10|21237.55
04:34:12|21237.55
04:34:12|21240.16
04:34:14|21239.84
04:34:15|21239.84
04:34:16|21239.84
04:34:17|21239.84
04:34:18|21239.84
04:34:19|21239.84
04:34:20|21238.55
04:34:21|21238.55
04:34:23|21238.55
04:34:24|21238.55
04:34:24|21238.55
04:34:26|21238.55
04:34:27|21238.55
04:34:28|21237.05
04:34:29|21237.05
04:34:30|21237.05
04:34:31|21237.05
04:34:32|21237.05
04:34:33|21237.05
04:34:34|21237.05
04:34:35|21237.05
04:34:36|21237.05
04:34:38|21237.05
04:34:39|21237.05
04:34:39|21237.05
04:34:41|21237.05
04:34:41|21237.05
04:34:42|21237.72
04:34:43|21243.17
04:34:44|21238.48
04:34:45|21238.48
04:34:47|21238.48
04:34:47|21238.48
04:34:49|21238.48
04:34:50|21238.48
04:34:51|21238.49
04:34:52|21238.49
04:34:53|21238.49
04:34:54|21238.49
04:34:55|21238.49
04:34:56|21238.49
04:34:57|21243.13
04:34:58|21243.13
04:34:59|21243.13
04:35:00|21243.13
04:35:01|21243.13
04:35:02|21243.13
04:35:04|21243.13
04:35:05|21243.13
04:35:06|21243.13
04:35:07|21243.13
04:35:09|21243.13
04:35:10|21239.22
04:35:11|21239.22
04:35:12|21239.22
04:35:13|21239.22
04:35:14|21239.22
04:35:15|21240.01
04:35:16|21240.01
04:35:17|21240.01
04:35:19|21240.01
04:35:19|21240.01
04:35:20|21240.01
04:35:22|21240.01
04:35:23|21240.01
04:35:25|21243.17
04:35:25|21243.17
04:35:26|21243.17
04:35:28|21243.17
04:35:28|21243.17
04:35:29|21243.17
04:35:31|21243.17
04:35:31|21243.17
04:35:33|21243.17
04:35:34|21243.17
04:35:35|21243.17
04:35:36|21243.17
04:35:37|21243.17
04:35:39|21243.17
04:35:39|21243.17
04:35:40|21243.17
04:35:42|21243.17
04:35:42|21243.17
04:35:43|21243.17
04:35:45|21244.48
04:35:47|21244.48
04:35:47|21244.48
04:35:49|21244.48
04:35:49|21244.48
04:35:50|21244.48
04:35:51|21244.48
04:35:52|21244.48
04:35:53|21244.48
04:35:54|21242.53
04:35:55|21242.53
04:35:57|21242.53
04:35:57|21242.53
04:35:58|21240.34
04:35:59|21240.34
04:36:01|21240.34
04:36:01|21240.34
04:36:02|21240.34
04:36:03|21240.34
04:36:05|21240.34
04:36:06|21240.34
04:36:07|21240.34
04:36:08|21240.34
04:36:09|21240.34
04:36:11|21243.33
04:36:12|21243.33
04:36:13|21243.33
04:36:14|21243.33
04:36:15|21243.33
04:36:15|21243.33
04:36:16|21243.33
04:36:18|21243.33
04:36:18|21239.69
04:36:20|21239.69
04:36:20|21243.14
04:36:22|21243.13
04:36:23|21238.07
04:36:24|21238.17
04:36:25|21238.17
04:36:26|21241.87
04:36:27|21241.87
04:36:28|21241.87
04:36:29|21241.87
04:36:30|21241.87
04:36:31|21241.87
04:36:32|21241.87
04:36:33|21241.87
04:36:34|21241.87
04:36:35|21241.87
04:36:36|21241.87
04:36:37|21241.87
04:36:38|21241.87
04:36:39|21241.87
04:36:40|21241.87
04:36:41|21241.87
04:36:42|21241.87
04:36:43|21241.87
04:36:44|21241.87
04:36:45|21241.87
04:36:46|21241.87
04:36:47|21241.87
04:36:48|21241.87
04:36:49|21241.87
04:36:50|21241.87
04:36:51|21241.87
04:36:52|21241.87
04:36:53|21241.87
04:36:54|21241.87
04:36:55|21241.87
04:36:56|21241.89
04:36:57|21241.89
04:36:58|21241.89
04:36:59|21241.89
04:37:00|21241.89
04:37:01|21241.89
04:37:02|21241.89
04:37:03|21241.89
04:37:04|21241.89
04:37:05|21241.89
04:37:06|21241.89
04:37:07|21241.89
04:37:08|21237.44
04:37:09|21237.44
04:37:10|21237.44
04:37:12|21237.44
04:37:12|21237.44
04:37:14|21237.44
04:37:14|21237.44
04:37:16|21237.44
04:37:17|21237.44
04:37:17|21237.44
04:37:19|21237.44
04:37:20|21237.44
04:37:21|21237.44
04:37:22|21237.44
04:37:23|21237.44
04:37:24|21237.44
04:37:26|21236.22
04:37:27|21234.92
04:37:29|21234.14
04:37:29|21234.14
04:37:31|21234.14
04:37:32|21232.74
04:37:33|21232.74
04:37:33|21232.74
04:37:35|21236.25
04:37:35|21237.67
04:37:37|21233.22
04:37:37|21233.22
04:37:39|21233.22
04:37:40|21233.22
04:37:40|21233.22
04:37:41|21233.8
04:37:42|21233.21
04:37:44|21233.21
04:37:45|21233.21
04:37:46|21233.21
04:37:46|21233.21
04:37:47|21233.21
04:37:49|21233.21
04:37:50|21233.21
04:37:51|21233.21
04:37:52|21233.21
04:37:52|21233.21
04:37:54|21233.21
04:37:56|21233.21
04:37:56|21233.21
04:37:57|21233.21
04:37:58|21233.21
04:37:59|21233.21
04:38:00|21233.21
04:38:01|21233.21
04:38:02|21233.21
04:38:03|21233.21
04:38:04|21233.21
04:38:06|21233.21
04:38:06|21233.21
04:38:07|21233.21
04:38:08|21233.21
04:38:09|21233.21
04:38:11|21233.21
04:38:12|21233.21
04:38:12|21233.21
04:38:14|21233.21
04:38:14|21238.04
04:38:15|21238.04
04:38:17|21238.04
04:38:18|21238.04
04:38:19|21238.04
04:38:19|21238.04
04:38:21|21238.04
04:38:22|21238.04
04:38:23|21238.04
04:38:24|21238.04
04:38:24|21238.04
04:38:27|21238.04
04:38:27|21238.04
04:38:28|21238.04
04:38:29|21238.04
04:38:31|21238.04
04:38:32|21238.04
04:38:33|21238.04
04:38:35|21238.04
04:38:35|21238.04
04:38:36|21238.04
04:38:37|21238.04
04:38:38|21238.04
04:38:39|21238.04
04:38:40|21238.04
04:38:41|21238.04
04:38:43|21238.04
04:38:44|21238.04
04:38:44|21238.04
04:38:45|21238.04
04:38:46|21238.04
04:38:47|21238.04
04:38:48|21238.04
04:38:49|21238.59
04:38:50|21238.72
04:38:51|21238.72
04:38:52|21238.72
04:38:54|21238.72
04:38:55|21238.72
04:38:55|21238.72
04:38:56|21238.72
04:38:58|21240.91
04:38:58|21240.91
04:39:00|21240.91
04:39:00|21240.91
04:39:01|21240.91
04:39:03|21240.91
04:39:04|21240.91
04:39:05|21240.91
04:39:06|21240.91
04:39:07|21240.91
04:39:09|21240.91
04:39:10|21240.91
04:39:12|21240.91
04:39:12|21240.91
04:39:13|21240.91
04:39:14|21240.91
04:39:16|21240.91
04:39:17|21240.91
04:39:18|21240.91
04:39:18|21240.91
04:39:20|21240.91
04:39:21|21240.91
04:39:21|21240.91
04:39:23|21240.91
04:39:24|21240.91
04:39:25|21240.91
04:39:26|21240.91
04:39:26|21240.91
04:39:28|21240.91
04:39:28|21240.91
04:39:31|21240.91
04:39:31|21240.91
04:39:32|21240.91
04:39:33|21240.91
04:39:35|21240.91
04:39:36|21240.91
04:39:37|21240.91
04:39:38|21240.91
04:39:40|21240.91
04:39:40|21240.91
04:39:42|21240.91
04:39:42|21240.91
04:39:43|21240.91
04:39:44|21240.91
04:39:45|21240.91
04:39:46|21240.91
04:39:48|21240.91
04:39:49|21240.91
04:39:49|21240.91
04:39:51|21240.91
04:39:52|21240.91
04:39:53|21240.91
04:39:54|21240.91
04:39:55|21240.91
04:39:56|21240.91
04:39:57|21240.91
04:39:58|21240.91
04:39:59|21240.91
04:40:00|21240.91
04:40:01|21240.91
04:40:02|21240.91
04:40:03|21240.91
04:40:05|21240.91
04:40:05|21240.91
04:40:06|21240.91
04:40:08|21240.91
04:40:09|21240.91
04:40:11|21240.91
04:40:11|21240.91
04:40:13|21240.91
04:40:14|21240.91
04:40:14|21240.91
04:40:16|21240.91
04:40:17|21240.91
04:40:18|21240.91
04:40:20|21240.91
04:40:20|21240.91
04:40:21|21240.91
04:40:22|21241.65
04:40:23|21241.65
04:40:25|21241.65
04:40:26|21241.65
04:40:27|21241.65
04:40:28|21241.65
04:40:29|21241.65
04:40:30|21238.16
04:40:32|21238.16
04:40:32|21238.16
04:40:33|21238.16
04:40:35|21238.16
04:40:37|21238.16
04:40:37|21238.16
04:40:38|21238.16
04:40:39|21238.16
04:40:40|21238.16
04:40:41|21238.16
04:40:42|21238.16
04:40:43|21238.16
04:40:44|21238.16
04:40:45|21236.53
04:40:46|21236.53
04:40:47|21236.53
04:40:48|21236.63
04:40:49|21236.41
04:40:50|21238.29
04:40:51|21238.29
04:40:53|21238.29
04:40:54|21238.29
04:40:55|21238.29
04:40:56|21238.29
04:40:57|21238.29
04:40:58|21238.29
04:41:00|21238.29
04:41:00|21238.29
04:41:01|21239.11
04:41:02|21239.11
04:41:03|21239.11
04:41:04|21239.11
04:41:05|21239.11
04:41:06|21239.11
04:41:07|21239.11
04:41:08|21239.11
04:41:09|21239.11
04:41:11|21239.11
04:41:12|21239.11
04:41:13|21239.11
04:41:13|21239.5
04:41:14|21239.5
04:41:16|21239.5
04:41:16|21239.5
04:41:18|21239.5
04:41:19|21239.5
04:41:20|21239.5
04:41:21|21239.5
04:41:22|21240.21
04:41:23|21240.21
04:41:24|21240.21
04:41:25|21240.21
04:41:26|21240.21
04:41:27|21240.21
04:41:28|21240.21
04:41:29|21240.21
04:41:31|21240.21
04:41:32|21240.21
04:41:33|21240.21
04:41:34|21240.21
04:41:35|21240.21
04:41:36|21240.21
04:41:36|21240.21
04:41:38|21240.21
04:41:38|21240.21
04:41:40|21240.21
04:41:41|21240.21
04:41:42|21240.21
04:41:43|21240.21
04:41:44|21240.21
04:41:45|21240.21
04:41:46|21240.21
04:41:47|21240.21
04:41:48|21240.21
04:41:50|21240.21
04:41:51|21240.21
04:41:51|21240.21
04:41:53|21240.21
04:41:53|21240.21
04:41:55|21240.21
04:41:56|21240.21
04:41:57|21240.21
04:41:57|21240.21
04:41:59|21240.21
04:42:00|21240.21
04:42:00|21240.21
04:42:01|21240.21
04:42:03|21240.21
04:42:04|21240.21
04:42:05|21240.21
04:42:06|21240.21
04:42:07|21240.21
04:42:08|21240.21
04:42:09|21240.21
04:42:10|21240.21
04:42:11|21240.21
04:42:12|21236.86
04:42:13|21235.8
04:42:14|21235.8
04:42:15|21234.26
04:42:16|21234.26
04:42:17|21234.26
04:42:18|21234.26
04:42:19|21234.26
04:42:20|21234.26
04:42:21|21234.26
04:42:22|21234.26
04:42:23|21234.26
04:42:24|21234.55
04:42:25|21234.55
04:42:26|21234.55
04:42:27|21234.55
04:42:28|21234.55
04:42:29|21234.55
04:42:30|21234.55
04:42:32|21234.55
04:42:32|21234.55
04:42:34|21234.55
04:42:34|21234.55
04:42:36|21234.26
04:42:36|21234.26
04:42:37|21234.26
04:42:39|21234.26
04:42:40|21233.21
04:42:41|21231.4
04:42:42|21231.4
04:42:43|21231.4
04:42:44|21228.72
04:42:45|21231.05
04:42:46|21231.05
04:42:47|21231.05
04:42:48|21231.05
04:42:49|21231.05
04:42:50|21231.05
04:42:51|21231.05
04:42:52|21231.05
04:42:53|21230.74
04:42:54|21230.74
04:42:55|21230.74
04:42:57|21230.74
04:42:58|21230.74
04:42:59|21230.74
04:43:00|21230.74
04:43:01|21230.74
04:43:02|21230.74
04:43:03|21230.74
04:43:04|21230.74
04:43:06|21230.74
04:43:07|21230.74
04:43:08|21230.74
04:43:09|21230.74
04:43:10|21230.74
04:43:11|21230.74
04:43:12|21232.95
04:43:13|21232.95
04:43:14|21232.95
04:43:15|21232.95
04:43:16|21232.95
04:43:17|21232.95
04:43:18|21232.95
04:43:19|21232.95
04:43:20|21232.95
04:43:21|21232.95
04:43:22|21232.95
04:43:23|21232.95
04:43:24|21232.95
04:43:26|21232.95
04:43:27|21232.95
04:43:27|21232.95
04:43:29|21232.95
04:43:29|21232.95
04:43:30|21232.95
04:43:31|21232.95
04:43:32|21232.95
04:43:34|21232.95
04:43:35|21232.95
04:43:36|21232.95
04:43:37|21232.95
04:43:38|21232.95
04:43:39|21232.95
04:43:40|21232.95
04:43:41|21237.66
04:43:42|21237.66
04:43:44|21236.89
04:43:44|21242.88
04:43:45|21242.88
04:43:47|21234.41
04:43:47|21234.41
04:43:48|21234.41
04:43:49|21234.41
04:43:51|21234.41
04:43:51|21234.41
04:43:52|21236.63
04:43:53|21236.63
04:43:54|21237.99
04:43:55|21237.99
04:43:56|21237.99
04:43:58|21237.99
04:43:58|21231.54
04:43:59|21231.54
04:44:01|21231.54
04:44:03|21231.54
04:44:03|21231.68
04:44:04|21231.68
04:44:06|21229.36
04:44:07|21227.72
04:44:09|21227.31
04:44:10|21226.66
04:44:11|21226.66
04:44:12|21226.66
04:44:13|21226.66
04:44:14|21226.66
04:44:15|21226.66
04:44:16|21226.66
04:44:17|21226.82
04:44:18|21226.82
04:44:19|21226.82
04:44:20|21226.82
04:44:21|21226.82
04:44:22|21226.82
04:44:23|21226.82
04:44:24|21226.19
04:44:25|21226.19
04:44:26|21226.19
04:44:28|21226.19
04:44:29|21226.19
04:44:30|21226.19
04:44:30|21226.19
04:44:32|21226.19
04:44:33|21226.19
04:44:35|21226.19
04:44:35|21228.56
04:44:37|21232.75
04:44:38|21232.75
04:44:40|21232.75
04:44:40|21230.59
04:44:42|21230.59
04:44:43|21230.59
04:44:43|21230.59
04:44:45|21230.59
04:44:46|21230.59
04:44:46|21230.59
04:44:49|21233.61
04:44:49|21233.98
04:44:50|21233.98
04:44:51|21233.98
04:44:52|21233.98
04:44:53|21233.98
04:44:54|21233.98
04:44:56|21233.98
04:44:56|21234.07
04:44:57|21234.07
04:44:58|21234.07
04:44:59|21234.07
04:45:01|21234.07
04:45:03|21234.07
04:45:03|21234.07
04:45:04|21234.07
04:45:05|21234.07
04:45:06|21234.07
04:45:07|21234.07
04:45:08|21234.07
04:45:09|21234.07
04:45:10|21234.55
04:45:12|21234.55
04:45:13|21234.55
04:45:15|21234.55
04:45:16|21234.55
04:45:16|21234.55
04:45:18|21234.55
04:45:19|21231.65
04:45:20|21231.65
04:45:21|21231.65
04:45:22|21231.65
04:45:22|21231.65
04:45:23|21231.65
04:45:24|21230.46
04:45:25|21230.46
04:45:26|21227.08
04:45:28|21227.08
04:45:29|21227.07
04:45:30|21227.07
04:45:30|21227.07
04:45:31|21227.07
04:45:33|21227.07
04:45:35|21227.07
04:45:35|21227.07
04:45:37|21227.07
04:45:39|21227.07
04:45:40|21227.07
04:45:41|21227.07
04:45:41|21227.07
04:45:42|21227.07
04:45:43|21227.07
04:45:45|21227.07
04:45:46|21230.08
04:45:47|21230.08
04:45:49|21230.08
04:45:50|21230.08
04:45:51|21230.08
04:45:52|21230.08
04:45:54|21229.69
04:45:54|21229.69
04:45:55|21229.69
04:45:56|21229.69
04:45:57|21229.69
04:45:58|21229.69
04:45:59|21229.69
04:46:00|21229.69
04:46:02|21229.69
04:46:03|21230.12
04:46:04|21230.12
04:46:06|21231.
04:46:07|21231.45
04:46:08|21231.45
04:46:09|21231.45
04:46:10|21232.03
04:46:11|21232.03
04:46:12|21232.03
04:46:13|21232.03
04:46:14|21232.03
04:46:15|21232.03
04:46:16|21232.03
04:46:17|21232.03
04:46:19|21232.03
04:46:19|21232.03
04:46:20|21232.03
04:46:22|21232.03
04:46:23|21232.03
04:46:24|21232.03
04:46:25|21232.03
04:46:25|21232.03
04:46:26|21232.03
04:46:28|21232.03
04:46:29|21232.03
04:46:29|21232.03
04:46:30|21232.03
04:46:31|21232.03
04:46:33|21232.03
04:46:35|21232.03
04:46:35|21232.03
04:46:36|21232.03
04:46:38|21232.03
04:46:39|21232.03
04:46:40|21232.03
04:46:41|21232.03
04:46:42|21232.03
04:46:43|21232.03
04:46:44|21232.03
04:46:46|21229.81
04:46:47|21229.81
04:46:48|21229.81
04:46:49|21229.81
04:46:50|21229.81
04:46:51|21229.81
04:46:53|21229.81
04:46:53|21229.81
04:46:54|21229.81
04:46:55|21229.81
04:46:56|21229.81
04:46:57|21229.81
04:46:59|21229.81
04:47:00|21229.81
04:47:01|21229.81
04:47:02|21229.81
04:47:03|21229.73
04:47:05|21229.73
04:47:06|21229.73
04:47:07|21229.73
04:47:08|21229.73
04:47:09|21229.73
04:47:10|21229.73
04:47:12|21229.73
04:47:13|21229.73
04:47:14|21229.73
04:47:15|21229.73
04:47:16|21229.73
04:47:17|21229.73
04:47:18|21229.73
04:47:19|21229.73
04:47:20|21229.73
04:47:21|21229.73
04:47:22|21229.73
04:47:23|21229.25
04:47:24|21229.25
04:47:26|21229.09
04:47:26|21229.09
04:47:27|21229.66
04:47:28|21229.66
04:47:29|21229.66
04:47:31|21229.66
04:47:32|21228.48
04:47:32|21226.4
04:47:33|21226.65
04:47:34|21227.31
04:47:36|21227.31
04:47:37|21227.31
04:47:39|21227.31
04:47:39|21227.31
04:47:40|21227.31
04:47:41|21227.31
04:47:43|21227.31
04:47:45|21227.31
04:47:45|21227.31
04:47:46|21227.31
04:47:48|21227.31
04:47:49|21227.31
04:47:50|21227.31
04:47:50|21227.31
04:47:52|21227.31
04:47:52|21227.31
04:47:54|21228.87
04:47:54|21229.92
04:47:55|21229.92
04:47:56|21229.92
04:47:57|21231.06
04:47:58|21232.43
04:47:59|21231.85
04:48:02|21231.85
04:48:02|21231.85
04:48:03|21232.02
04:48:04|21232.02
04:48:05|21232.02
04:48:06|21231.81
04:48:07|21231.81
04:48:08|21231.81
04:48:09|21231.81
04:48:10|21218.7
04:48:12|21221.51
04:48:13|21221.51
04:48:13|21220.59
04:48:15|21220.59
04:48:15|21220.59
04:48:17|21220.59
04:48:18|21220.59
04:48:18|21220.59
04:48:20|21220.59
04:48:21|21221.6
04:48:22|21221.6
04:48:23|21221.6
04:48:24|21221.6
04:48:24|21221.6
04:48:26|21221.65
04:48:26|21221.85
04:48:27|21222.15
04:48:28|21222.15
04:48:29|21221.68
04:48:31|21221.68
04:48:32|21220.41
04:48:33|21220.41
04:48:33|21219.36
04:48:34|21219.36
04:48:36|21219.36
04:48:36|21219.36
04:48:37|21219.36
04:48:38|21221.42
04:48:39|21217.71
04:48:42|21218.3
04:48:42|21218.3
04:48:44|21218.3
04:48:44|21212.01
04:48:45|21215.09
04:48:46|21213.75
04:48:47|21215.07
04:48:48|21211.23
04:48:49|21211.23
04:48:51|21211.23
04:48:52|21211.23
04:48:53|21211.23
04:48:54|21214.33
04:48:55|21214.36
04:48:56|21211.23
04:48:57|21211.23
04:49:02|21210.04
04:49:03|21210.04
04:49:05|21209.53
04:49:06|21209.53
04:49:07|21209.53
04:49:07|21209.53
04:49:10|21209.53
04:49:11|21209.53
04:49:12|21209.53
04:49:13|21209.53
04:49:13|21209.53
04:49:14|21209.53
04:49:15|21209.53
04:49:18|21209.53
04:49:18|21209.53
04:49:20|21209.53
04:49:20|21209.53
04:49:21|21209.14
04:49:22|21208.4
04:49:23|21207.4
04:49:25|21206.72
04:49:25|21206.72
04:49:26|21205.25
04:49:27|21205.
04:49:28|21206.34
04:49:30|21206.34
04:49:30|21206.34
04:49:31|21206.39
04:49:32|21206.39
04:49:33|21206.39
04:49:34|21206.39
04:49:35|21206.39
04:49:36|21206.39
04:49:37|21206.39
04:49:38|21206.34
04:49:39|21206.34
04:49:40|21206.34
04:49:41|21206.34
04:49:42|21206.34
04:49:44|21206.34
04:49:45|21204.17
04:49:46|21204.17
04:49:47|21204.17
04:49:48|21204.17
04:49:48|21204.18
04:49:50|21204.18
04:49:50|21204.18
04:49:52|21204.18
04:49:52|21204.18
04:49:54|21204.18
04:49:55|21204.18
04:49:56|21204.18
04:49:57|21208.47
04:49:58|21209.97
04:49:59|21209.97
04:49:59|21209.97
04:50:01|21211.19
04:50:02|21211.19
04:50:04|21211.19
04:50:05|21211.19
04:50:05|21211.19
04:50:07|21211.19
04:50:09|21211.19
04:50:09|21204.58
04:50:11|21204.18
04:50:12|21204.18
04:50:12|21204.18
04:50:14|21204.18
04:50:15|21204.18
04:50:17|21204.18
04:50:17|21204.18
04:50:18|21204.18
04:50:19|21204.18
04:50:20|21204.18
04:50:21|21204.58
04:50:23|21204.58
04:50:24|21204.58
04:50:24|21204.58
04:50:25|21204.58
04:50:26|21204.58
04:50:27|21204.58
04:50:28|21204.58
04:50:30|21204.58
04:50:31|21204.58
04:50:32|21204.58
04:50:33|21205.29
04:50:34|21205.29
04:50:35|21205.29
04:50:36|21205.29
04:50:37|21205.29
04:50:38|21205.29
04:50:39|21205.29
04:50:39|21205.29
04:50:40|21205.29
04:50:41|21205.29
04:50:43|21205.29
04:50:44|21205.29
04:50:46|21205.29
04:50:46|21205.29
04:50:47|21205.29
04:50:49|21205.29
04:50:49|21205.29
04:50:51|21205.29
04:50:51|21205.29
04:50:52|21205.29
04:50:53|21205.29
04:50:55|21205.29
04:50:56|21205.29
04:50:57|21205.29
04:50:58|21205.29
04:50:58|21205.29
04:50:59|21205.29
04:51:01|21205.29
04:51:01|21205.29
04:51:03|21205.29
04:51:05|21205.29
04:51:05|21205.29
04:51:06|21205.29
04:51:08|21205.29
04:51:09|21205.29
04:51:10|21203.78
04:51:12|21203.78
04:51:12|21203.78
04:51:13|21203.78
04:51:14|21203.78
04:51:15|21203.78
04:51:16|21203.78
04:51:17|21203.78
04:51:18|21203.78
04:51:19|21203.01
04:51:20|21202.89
04:51:21|21202.23
04:51:22|21202.23
04:51:23|21202.66
04:51:24|21200.78
04:51:26|21200.78
04:51:26|21200.78
04:51:28|21200.78
04:51:28|21200.78
04:51:29|21200.78
04:51:31|21205.
04:51:31|21205.
04:51:34|21205.
04:51:34|21205.
04:51:35|21205.01
04:51:36|21205.18
04:51:38|21205.18
04:51:39|21205.18
04:51:41|21209.39
04:51:42|21213.56
04:51:43|21213.56
04:51:44|21208.8
04:51:46|21208.8
04:51:46|21208.84
04:51:48|21208.84
04:51:48|21209.77
04:51:50|21209.77
04:51:51|21209.77
04:51:52|21209.77
04:51:53|21209.77
04:51:54|21209.77
04:51:55|21209.77
04:51:56|21209.77
04:51:57|21209.77
04:51:58|21209.77
04:51:59|21209.77
04:52:00|21209.77
04:52:01|21209.77
04:52:02|21209.77
04:52:03|21209.77
04:52:04|21213.55
04:52:05|21213.55
04:52:06|21210.13
04:52:07|21210.13
04:52:09|21210.13
04:52:10|21210.13
04:52:11|21210.13
04:52:12|21212.48
04:52:13|21212.48
04:52:14|21217.49
04:52:15|21215.42
04:52:16|21215.42
04:52:17|21215.42
04:52:18|21212.47
04:52:20|21210.31
04:52:20|21210.31
04:52:21|21210.31
04:52:23|21213.38
04:52:24|21209.83
04:52:25|21209.83
04:52:26|21209.83
04:52:26|21209.83
04:52:28|21209.83
04:52:28|21209.83
04:52:29|21209.83
04:52:31|21209.83
04:52:32|21209.83
04:52:32|21209.83
04:52:33|21219.52
04:52:34|21219.52
04:52:36|21219.54
04:52:37|21219.54
04:52:38|21219.54
04:52:38|21219.59
04:52:39|21221.71
04:52:42|21221.71
04:52:42|21221.71
04:52:44|21222.68
04:52:45|21222.68
04:52:45|21222.68
04:52:47|21222.68
04:52:47|21226.2
04:52:49|21225.68
04:52:50|21225.68
04:52:51|21225.68
04:52:52|21225.68
04:52:53|21223.57
04:52:54|21223.57
04:52:55|21223.57
04:52:56|21223.57
04:52:58|21223.57
04:52:58|21223.57
04:52:59|21223.57
04:53:01|21223.57
04:53:02|21223.57
04:53:04|21223.57
04:53:04|21223.57
04:53:06|21223.57
04:53:08|21221.51
04:53:08|21221.51
04:53:09|21221.51
04:53:10|21221.51
04:53:11|21221.51
04:53:12|21221.51
04:53:13|21221.51
04:53:14|21221.51
04:53:15|21221.51
04:53:16|21221.51
04:53:17|21221.51
04:53:18|21221.51
04:53:20|21221.51
04:53:20|21221.51
04:53:22|21221.51
04:53:22|21221.51
04:53:24|21221.51
04:53:25|21221.51
04:53:25|21221.51
04:53:26|21221.51
04:53:27|21221.51
04:53:29|21221.51
04:53:30|21222.51
04:53:30|21222.51
04:53:32|21222.51
04:53:32|21222.51
04:53:33|21222.51
04:53:35|21222.51
04:53:35|21224.07
04:53:36|21226.7
04:53:38|21226.7
04:53:39|21226.7
04:53:41|21226.7
04:53:42|21221.45
04:53:43|21221.45
04:53:44|21221.45
04:53:44|21221.45
04:53:46|21221.45
04:53:47|21221.45
04:53:48|21221.45
04:53:48|21221.45
04:53:50|21221.45
04:53:50|21221.45
04:53:51|21221.45
04:53:52|21221.45
04:53:54|21221.45
04:53:55|21221.45
04:53:55|21221.45
04:53:58|21221.45
04:53:59|21221.45
04:54:00|21221.45
04:54:02|21221.45
04:54:03|21221.45
04:54:04|21225.78
04:54:05|21225.78
04:54:06|21226.02
04:54:07|21222.12
04:54:08|21222.12
04:54:09|21222.12
04:54:10|21222.12
04:54:11|21222.12
04:54:13|21219.94
04:54:14|21219.94
04:54:15|21219.94
04:54:16|21219.94
04:54:17|21221.38
04:54:18|21221.38
04:54:20|21221.38
04:54:21|21221.38
04:54:21|21221.38
04:54:23|21224.58
04:54:24|21224.58
04:54:25|21224.58
04:54:27|21224.58
04:54:28|21224.58
04:54:29|21222.16
04:54:29|21222.16
04:54:30|21222.16
04:54:31|21222.16
04:54:32|21222.16
04:54:34|21222.16
04:54:34|21223.5
04:54:36|21223.5
04:54:36|21223.5
04:54:38|21223.5
04:54:38|21223.5
04:54:39|21223.5
04:54:40|21221.49
04:54:42|21221.49
04:54:43|21221.49
04:54:44|21221.49
04:54:46|21221.49
04:54:47|21221.49
04:54:48|21221.49
04:54:49|21221.49
04:54:50|21221.49
04:54:51|21221.49
04:54:52|21221.49
04:54:53|21221.49
04:54:54|21221.49
04:54:55|21221.49
04:54:56|21221.49
04:54:57|21221.49
04:54:59|21221.49
04:54:59|21221.49
04:55:01|21221.49
04:55:02|21221.49
04:55:03|21221.49
04:55:04|21221.49
04:55:05|21221.49
04:55:06|21221.49
04:55:07|21221.49
04:55:09|21221.49
04:55:09|21221.49
04:55:10|21221.49
04:55:11|21221.49
04:55:12|21220.23
04:55:14|21220.23
04:55:14|21220.23
04:55:15|21220.23
04:55:17|21220.23
04:55:17|21221.99
04:55:19|21221.82
04:55:19|21212.37
04:55:20|21213.92
04:55:22|21210.
04:55:23|21209.06
04:55:24|21209.06
04:55:25|21209.06
04:55:26|21209.06
04:55:27|21207.01
04:55:28|21211.95
04:55:29|21211.95
04:55:30|21211.95
04:55:31|21211.95
04:55:33|21211.95
04:55:33|21211.95
04:55:35|21211.95
04:55:36|21211.95
04:55:37|21211.95
04:55:38|21204.5
04:55:39|21204.28
04:55:40|21204.78
04:55:41|21204.78
04:55:42|21204.78
04:55:44|21200.24
04:55:45|21200.24
04:55:47|21200.24
04:55:48|21200.24
04:55:49|21204.78
04:55:50|21204.78
04:55:52|21204.78
04:55:53|21204.78
04:55:55|21204.78
04:55:55|21205.57
04:55:57|21205.57
04:55:57|21205.57
04:55:58|21205.61
04:55:59|21205.61
04:56:01|21205.61
04:56:02|21205.61
04:56:03|21205.61
04:56:03|21205.61
04:56:05|21205.61
04:56:06|21205.61
04:56:07|21205.61
04:56:08|21205.61
04:56:09|21205.61
04:56:10|21205.61
04:56:12|21205.61
04:56:13|21209.01
04:56:14|21209.01
04:56:15|21209.01
04:56:16|21209.01
04:56:17|21209.01
04:56:18|21209.01
04:56:19|21209.01
04:56:20|21209.01
04:56:21|21209.01
04:56:22|21209.01
04:56:23|21209.01
04:56:24|21209.01
04:56:26|21209.01
04:56:27|21209.01
04:56:28|21209.01
04:56:29|21209.01
04:56:29|21209.01
04:56:31|21204.8
04:56:31|21204.8
04:56:32|21204.8
04:56:33|21204.8
04:56:34|21204.8
04:56:35|21204.8
04:56:36|21204.8
04:56:38|21204.8
04:56:38|21204.8
04:56:39|21204.8
04:56:40|21204.8
04:56:42|21204.8
04:56:43|21204.8
04:56:45|21204.8
04:56:45|21204.8
04:56:46|21204.8
04:56:47|21204.8
04:56:48|21204.8
04:56:50|21204.8
04:56:50|21204.8
04:56:51|21204.8
04:56:52|21204.8
04:56:53|21203.04
04:56:55|21203.04
04:56:55|21203.04
04:56:56|21203.04
04:56:57|21201.3
04:56:58|21201.3
04:57:00|21201.3
04:57:00|21201.3
04:57:02|21201.3
04:57:02|21201.3
04:57:03|21201.3
04:57:05|21201.3
04:57:06|21201.3
04:57:07|21201.3
04:57:09|21206.88
04:57:10|21206.88
04:57:11|21206.88
04:57:12|21206.95
04:57:13|21206.95
04:57:14|21206.95
04:57:15|21206.95
04:57:16|21206.95
04:57:18|21206.95
04:57:18|21206.95
04:57:20|21205.61
04:57:21|21205.61
04:57:22|21203.65
04:57:22|21203.65
04:57:23|21203.65
04:57:24|21203.65
04:57:26|21203.65
04:57:26|21203.65
04:57:27|21203.65
04:57:28|21203.65
04:57:29|21208.08
04:57:30|21208.08
04:57:31|21214.79
04:57:33|21214.79
04:57:33|21214.79
04:57:34|21214.79
04:57:36|21214.47
04:57:36|21214.47
04:57:38|21214.47
04:57:38|21213.25
04:57:40|21213.25
04:57:41|21213.25
04:57:42|21213.25
04:57:42|21213.25
04:57:43|21212.22
04:57:45|21210.77
04:57:47|21211.17
04:57:47|21211.17
04:57:49|21211.17
04:57:50|21211.17
04:57:52|21211.17
04:57:52|21211.17
04:57:54|21207.67
04:57:55|21207.67
04:57:56|21207.67
04:57:58|21207.67
04:57:58|21207.67
04:57:59|21207.67
04:58:00|21207.67
04:58:02|21207.67
04:58:03|21207.67
04:58:05|21207.67
04:58:06|21207.67
04:58:07|21207.67
04:58:08|21210.45
04:58:09|21210.45
04:58:10|21210.45
04:58:11|21210.45
04:58:12|21210.45
04:58:14|21210.45
04:58:15|21210.45
04:58:15|21210.45
04:58:16|21210.45
04:58:18|21210.45
04:58:18|21210.45
04:58:19|21210.45
04:58:21|21210.45
04:58:22|21210.45
04:58:22|21210.45
04:58:23|21210.45
04:58:24|21210.45
04:58:25|21210.45
04:58:26|21210.45
04:58:27|21210.45
04:58:28|21204.97
04:58:29|21204.97
04:58:31|21204.97
04:58:31|21205.86
04:58:32|21205.86
04:58:34|21205.86
04:58:35|21205.86
04:58:35|21205.56
04:58:36|21205.56
04:58:37|21205.56
04:58:39|21205.56
04:58:39|21205.56
04:58:40|21202.33
04:58:42|21205.38
04:58:43|21205.38
04:58:44|21201.71
04:58:45|21201.71
04:58:46|21201.71
04:58:47|21201.71
04:58:48|21201.71
04:58:49|21201.71
04:58:50|21201.71
04:58:51|21201.71
04:58:52|21201.71
04:58:53|21201.71
04:58:54|21204.58
04:58:55|21204.58
04:58:56|21204.58
04:58:57|21204.58
04:58:58|21204.58
04:58:59|21202.47
04:59:01|21202.47
04:59:02|21201.14
04:59:03|21201.14
04:59:04|21201.14
04:59:06|21206.26
04:59:08|21206.26
04:59:09|21206.51
04:59:10|21204.45
04:59:11|21204.45
04:59:11|21204.44
04:59:13|21204.44
04:59:13|21202.64
04:59:16|21202.64
04:59:16|21202.64
04:59:18|21203.78
04:59:19|21203.78
04:59:20|21203.78
04:59:21|21203.78
04:59:22|21203.78
04:59:23|21202.35
04:59:24|21202.35
04:59:25|21202.35
04:59:25|21202.35
04:59:27|21202.35
04:59:28|21202.35
04:59:28|21202.35
04:59:29|21202.35
04:59:30|21202.35
04:59:31|21202.35
04:59:33|21202.35
04:59:34|21202.35
04:59:35|21202.35
04:59:35|21202.35
04:59:36|21201.14
04:59:38|21201.14
04:59:38|21201.14
04:59:39|21201.14
04:59:40|21201.14
04:59:42|21201.14
04:59:44|21201.14
04:59:44|21200.78
04:59:45|21200.78
04:59:47|21202.69
04:59:48|21202.69
04:59:49|21202.69
04:59:51|21202.69
04:59:51|21202.69
04:59:52|21202.69
04:59:54|21202.69
04:59:56|21202.69
04:59:56|21202.69
04:59:58|21202.69
04:59:58|21202.69
05:00:00|21202.69
05:00:01|21202.69
05:00:02|21202.69
05:00:03|21202.69
05:00:04|21204.46
05:00:05|21206.78
05:00:06|21209.77
05:00:07|21209.97
05:00:08|21204.32
05:00:09|21204.32
05:00:10|21204.32
05:00:11|21204.32
05:00:12|21204.32
05:00:13|21204.32
05:00:14|21205.6
05:00:15|21206.26
05:00:16|21206.26
05:00:17|21206.26
05:00:18|21206.26
05:00:20|21206.26
05:00:21|21206.26
05:00:22|21206.26
05:00:23|21204.01
05:00:24|21203.72
05:00:25|21205.31
05:00:26|21205.31
05:00:28|21205.31
05:00:28|21205.31
05:00:30|21205.31
05:00:30|21205.31
05:00:32|21205.31
05:00:32|21205.14
05:00:40|21205.11
05:00:40|21205.24
05:00:41|21206.17
05:00:42|21208.71
05:00:43|21202.57
05:00:45|21203.34
05:00:45|21203.34
05:00:46|21203.34
05:00:48|21203.72
05:00:50|21203.72
05:00:50|21203.72
05:00:52|21203.72
05:00:54|21203.72
05:00:55|21203.72
05:00:55|21203.72
05:00:57|21208.56
05:00:58|21209.27
05:01:00|21205.74
05:01:01|21205.74
05:01:03|21205.74
05:01:04|21205.74
05:01:06|21205.74
05:01:06|21205.74
05:01:07|21205.74
05:01:08|21205.74
05:01:10|21205.74
05:01:12|21205.74
05:01:12|21209.15
05:01:13|21209.15
05:01:14|21209.15
05:01:15|21209.15
05:01:16|21209.15
05:01:18|21209.15
05:01:19|21209.15
05:01:20|21209.15
05:01:21|21209.15
05:01:22|21209.15
05:01:23|21209.15
05:01:24|21209.15
05:01:25|21209.15
05:01:26|21209.15
05:01:26|21209.15
05:01:28|21209.15
05:01:29|21209.15
05:01:29|21209.15
05:01:31|21209.15
05:01:32|21209.15
05:01:33|21209.15
05:01:34|21209.15
05:01:35|21209.15
05:01:36|21209.15
05:01:37|21209.15
05:01:38|21209.15
05:01:39|21209.15
05:01:40|21209.15
05:01:42|21209.15
05:01:42|21209.15
05:01:43|21209.15
05:01:44|21209.15
05:01:45|21209.15
05:01:46|21209.15
05:01:47|21209.15
05:01:49|21209.15
05:01:51|21209.15
05:01:52|21209.15
05:01:53|21209.15
05:01:54|21209.15
05:01:55|21209.15
05:01:56|21209.15
05:01:57|21209.15
05:01:58|21209.15
05:01:59|21209.15
05:02:00|21209.15
05:02:01|21209.15
05:02:02|21209.15
05:02:04|21209.15
05:02:05|21209.15
05:02:06|21209.15
05:02:07|21209.15
05:02:09|21209.15
05:02:11|21209.15
05:02:11|21209.15
05:02:12|21209.15
05:02:13|21209.15
05:02:14|21209.15
05:02:15|21209.15
05:02:17|21209.15
05:02:17|21209.15
05:02:19|21209.15
05:02:20|21209.15
05:02:21|21209.15
05:02:22|21204.86
05:02:23|21204.86
05:02:24|21204.86
05:02:24|21202.6
05:02:26|21202.6
05:02:27|21202.6
05:02:27|21202.6
05:02:29|21202.6
05:02:30|21202.6
05:02:31|21202.6
05:02:31|21202.6
05:02:32|21202.6
05:02:34|21202.6
05:02:35|21202.6
05:02:36|21206.48
05:02:37|21206.48
05:02:37|21206.48
05:02:39|21206.48
05:02:40|21206.48
05:02:41|21206.48
05:02:42|21202.26
05:02:42|21202.26
05:02:44|21202.26
05:02:44|21202.26
05:02:46|21202.26
05:02:47|21202.26
05:02:47|21202.26
05:02:48|21202.26
05:02:49|21202.26
05:02:52|21202.26
05:02:52|21202.26
05:02:53|21202.26
05:02:54|21202.26
05:02:55|21202.26
05:02:56|21202.26
05:02:57|21202.26
05:02:58|21202.26
05:02:59|21202.26
05:03:00|21202.26
05:03:01|21202.26
05:03:02|21207.31
05:03:03|21207.31
05:03:04|21207.31
05:03:05|21207.31
05:03:06|21207.31
05:03:07|21207.31
05:03:08|21207.31
05:03:09|21207.31
05:03:10|21207.31
05:03:11|21207.31
05:03:13|21207.31
05:03:13|21207.31
05:03:14|21207.31
05:03:16|21207.31
05:03:17|21207.31
05:03:18|21207.31
05:03:19|21207.31
05:03:19|21207.31
05:03:21|21207.31
05:03:21|21207.31
05:03:24|21207.31
05:03:24|21207.31
05:03:25|21207.31
05:03:26|21207.31
05:03:27|21207.31
05:03:28|21207.31
05:03:29|21207.31
05:03:30|21207.31
05:03:31|21207.48
05:03:33|21207.48
05:03:34|21207.48
05:03:35|21207.48
05:03:35|21207.48
05:03:36|21207.48
05:03:38|21207.48
05:03:38|21207.48
05:03:40|21207.48
05:03:40|21207.48
05:03:42|21207.48
05:03:42|21207.48
05:03:44|21207.48
05:03:44|21207.48
05:03:45|21207.48
05:03:47|21207.48
05:03:48|21207.48
05:03:48|21207.48
05:03:49|21207.48
05:03:50|21207.48
05:03:51|21207.48
05:03:53|21207.48
05:03:54|21207.48
05:03:56|21207.48
05:03:57|21207.48
05:03:58|21207.48
05:03:59|21207.48
05:04:00|21207.48
05:04:02|21207.48
05:04:03|21207.69
05:04:04|21207.69
05:04:05|21207.69
05:04:07|21207.69
05:04:08|21207.69
05:04:10|21207.69
05:04:10|21207.69
05:04:11|21207.69
05:04:13|21207.69
05:04:14|21202.55
05:04:16|21202.26
05:04:17|21202.26
05:04:17|21206.13
05:04:19|21206.13
05:04:19|21201.72
05:04:20|21201.72
05:04:21|21201.72
05:04:22|21201.72
05:04:24|21207.48
05:04:26|21207.48
05:04:26|21207.59
05:04:27|21207.59
05:04:28|21207.59
05:04:30|21207.59
05:04:30|21207.59
05:04:32|21207.59
05:04:32|21209.74
05:04:33|21209.99
05:04:35|21209.99
05:04:36|21209.99
05:04:36|21209.99
05:04:37|21209.99
05:04:39|21209.99
05:04:40|21209.99
05:04:41|21209.99
05:04:42|21209.99
05:04:42|21209.99
05:04:44|21209.99
05:04:44|21209.99
05:04:45|21209.99
05:04:46|21209.99
05:04:47|21209.99
05:04:48|21209.99
05:04:50|21209.99
05:04:50|21209.99
05:04:54|21209.99
05:04:54|21209.99
05:04:55|21209.99
05:04:56|21210.
05:04:58|21210.
05:04:59|21210.58
05:05:00|21210.58
05:05:01|21211.87
05:05:02|21211.87
05:05:03|21211.87
05:05:05|21211.87
05:05:06|21211.87
05:05:07|21211.87
05:05:08|21211.87
05:05:10|21210.09
05:05:10|21210.09
05:05:11|21210.09
05:05:12|21210.09
05:05:13|21211.89
05:05:15|21211.89
05:05:16|21211.89
05:05:18|21211.9
05:05:18|21211.9
05:05:19|21211.88
05:05:20|21211.88
05:05:21|21211.88
05:05:22|21211.88
05:05:23|21211.88
05:05:24|21211.88
05:05:25|21211.88
05:05:26|21209.89
05:05:27|21209.89
05:05:28|21209.89
05:05:29|21209.89
05:05:30|21209.89
05:05:31|21209.89
05:05:32|21209.89
05:05:33|21211.9
05:05:35|21211.86
05:05:36|21211.86
05:05:37|21207.76
05:05:39|21208.06
05:05:39|21208.06
05:05:40|21208.06
05:05:41|21208.06
05:05:42|21208.06
05:05:43|21208.06
05:05:45|21208.06
05:05:46|21208.06
05:05:47|21208.06
05:05:48|21208.06
05:05:48|21208.06
05:05:50|21208.06
05:05:50|21208.06
05:05:51|21208.06
05:05:53|21208.06
05:05:55|21207.16
05:05:55|21207.16
05:05:56|21207.16
05:05:57|21207.16
05:05:59|21207.16
05:06:00|21207.16
05:06:01|21207.16
05:06:02|21207.16
05:06:03|21207.16
05:06:04|21211.03
05:06:04|21211.03
05:06:06|21212.59
05:06:08|21212.59
05:06:08|21212.59
05:06:10|21212.59
05:06:11|21212.59
05:06:12|21212.59
05:06:13|21212.59
05:06:14|21211.95
05:06:15|21211.95
05:06:15|21211.95
05:06:17|21211.95
05:06:17|21211.95
05:06:18|21211.95
05:06:20|21211.95
05:06:21|21211.95
05:06:22|21211.95
05:06:23|21211.95
05:06:24|21213.04
05:06:25|21213.17
05:06:27|21213.17
05:06:28|21213.17
05:06:28|21213.17
05:06:29|21213.17
05:06:30|21213.17
05:06:32|21213.17
05:06:32|21213.17
05:06:34|21213.17
05:06:34|21213.17
05:06:36|21213.17
05:06:37|21213.17
05:06:38|21213.17
05:06:39|21213.17
05:06:40|21213.17
05:06:41|21213.17
05:06:42|21213.17
05:06:43|21213.17
05:06:44|21213.17
05:06:45|21213.17
05:06:46|21213.17
05:06:47|21213.17
05:06:49|21213.17
05:06:50|21213.17
05:06:51|21213.17
05:06:52|21213.17
05:06:52|21213.17
05:06:55|21213.17
05:06:56|21213.17
05:06:57|21213.17
05:06:58|21213.17
05:06:59|21213.17
05:07:00|21213.17
05:07:00|21213.17
05:07:02|21213.17
05:07:03|21213.17
05:07:04|21213.17
05:07:06|21213.17
05:07:06|21212.35
05:07:07|21212.35
05:07:09|21212.35
05:07:09|21212.35
05:07:11|21209.99
05:07:11|21209.99
05:07:14|21209.99
05:07:14|21209.99
05:07:15|21209.99
05:07:16|21209.99
05:07:17|21209.99
05:07:18|21209.99
05:07:19|21209.99
05:07:20|21208.28
05:07:21|21208.28
05:07:22|21208.28
05:07:23|21208.28
05:07:24|21208.28
05:07:25|21208.04
05:07:27|21208.04
05:07:28|21208.04
05:07:29|21208.04
05:07:30|21208.04
05:07:31|21208.04
05:07:32|21208.04
05:07:34|21208.04
05:07:34|21210.37
05:07:35|21210.37
05:07:36|21210.37
05:07:38|21210.37
05:07:38|21210.37
05:07:39|21210.37
05:07:40|21210.37
05:07:41|21210.37
05:07:42|21210.37
05:07:43|21210.37
05:07:44|21210.37
05:07:45|21210.37
05:07:46|21210.37
05:07:47|21210.37
05:07:49|21210.37
05:07:49|21210.37
05:07:50|21210.75
05:07:51|21210.75
05:07:52|21210.75
05:07:54|21210.75
05:07:55|21210.75
05:07:57|21210.75
05:07:58|21210.75
05:07:59|21210.75
05:08:00|21210.75
05:08:01|21210.75
05:08:02|21210.75
05:08:03|21210.75
05:08:05|21210.75
05:08:05|21210.75
05:08:07|21210.75
05:08:09|21210.75
05:08:10|21210.75
05:08:11|21210.75
05:08:12|21210.75
05:08:13|21210.75
05:08:14|21210.75
05:08:16|21210.75
05:08:16|21210.75
05:08:17|21210.75
05:08:18|21210.75
05:08:19|21210.75
05:08:21|21205.46
05:08:21|21205.46
05:08:23|21205.46
05:08:24|21205.46
05:08:25|21205.46
05:08:26|21205.46
05:08:27|21205.46
05:08:28|21205.46
05:08:29|21205.46
05:08:30|21205.46
05:08:31|21210.41
05:08:32|21210.41
05:08:33|21210.41
05:08:34|21210.41
05:08:35|21210.41
05:08:36|21210.41
05:08:38|21210.41
05:08:39|21210.41
05:08:39|21210.41
05:08:41|21210.41
05:08:41|21210.41
05:08:42|21210.41
05:08:43|21210.41
05:08:44|21210.41
05:08:46|21210.41
05:08:47|21210.41
05:08:47|21210.41
05:08:49|21210.41
05:08:49|21210.41
05:08:50|21210.41
05:08:52|21210.41
05:08:52|21210.41
05:08:54|21210.41
05:08:55|21210.41
05:08:56|21210.41
05:08:58|21211.67
05:09:00|21207.01
05:09:00|21207.01
05:09:02|21211.3
05:09:03|21207.98
05:09:03|21207.98
05:09:06|21207.98
05:09:06|21207.98
05:09:07|21207.98
05:09:08|21207.98
05:09:09|21207.98
05:09:11|21207.98
05:09:11|21207.98
05:09:12|21207.98
05:09:13|21207.98
05:09:14|21212.34
05:09:15|21212.34
05:09:16|21212.34
05:09:17|21212.34
05:09:18|21212.34
05:09:19|21212.34
05:09:20|21212.34
05:09:21|21212.34
05:09:22|21212.34
05:09:23|21212.34
05:09:24|21212.34
05:09:25|21212.34
05:09:26|21212.34
05:09:27|21212.34
05:09:28|21212.34
05:09:29|21212.34
05:09:30|21212.34
05:09:31|21212.34
05:09:33|21212.34
05:09:34|21212.34
05:09:34|21212.34
05:09:36|21212.34
05:09:36|21212.34
05:09:37|21212.34
05:09:38|21212.34
05:09:39|21212.34
05:09:40|21212.34
05:09:41|21212.34
05:09:42|21212.34
05:09:44|21212.34
05:09:44|21212.34
05:09:46|21212.34
05:09:46|21212.34
05:09:47|21212.34
05:09:49|21212.34
05:09:50|21212.34
05:09:51|21212.34
05:09:52|21212.34
05:09:53|21212.34
05:09:53|21212.34
05:09:54|21212.34
05:09:55|21212.34
05:09:58|21212.34
05:09:58|21212.34
05:10:00|21212.34
05:10:01|21212.34
05:10:02|21212.34
05:10:04|21212.34
05:10:05|21212.34
05:10:06|21212.34
05:10:08|21212.34
05:10:08|21212.34
05:10:09|21212.34
05:10:10|21212.34
05:10:11|21212.34
05:10:12|21210.99
05:10:13|21210.99
05:10:14|21210.99
05:10:15|21210.99
05:10:16|21210.99
05:10:17|21210.99
05:10:18|21210.99
05:10:19|21210.99
05:10:21|21210.99
05:10:22|21210.99
05:10:23|21210.99
05:10:24|21210.99
05:10:26|21211.17
05:10:26|21211.17
05:10:28|21211.17
05:10:28|21211.17
05:10:30|21211.17
05:10:30|21211.17
05:10:31|21211.17
05:10:33|21211.17
05:10:33|21211.17
05:10:34|21211.17
05:10:35|21211.17
05:10:37|21211.17
05:10:37|21211.17
05:10:39|21211.17
05:10:39|21211.17
05:10:41|21211.17
05:10:41|21211.17
05:10:43|21211.17
05:10:43|21211.17
05:10:44|21211.17
05:10:45|21211.17
05:10:46|21213.76
05:10:48|21213.76
05:10:49|21213.76
05:10:50|21213.76
05:10:50|21214.23
05:10:52|21213.62
05:10:53|21213.62
05:10:54|21213.62
05:10:55|21213.62
05:10:56|21213.62
05:10:57|21213.62
05:10:59|21213.62
05:10:59|21213.62
05:11:01|21213.62
05:11:02|21213.62
05:11:04|21215.38
05:11:06|21216.08
05:11:07|21216.08
05:11:08|21216.08
05:11:09|21216.08
05:11:10|21216.08
05:11:12|21216.08
05:11:12|21216.08
05:11:13|21214.91
05:11:14|21214.91
05:11:15|21212.78
05:11:16|21212.78
05:11:17|21212.78
05:11:18|21212.78
05:11:19|21212.78
05:11:21|21212.78
05:11:22|21212.78
05:11:23|21212.78
05:11:24|21212.78
05:11:25|21212.78
05:11:26|21212.78
05:11:27|21215.33
05:11:29|21215.62
05:11:29|21215.62
05:11:30|21215.62
05:11:31|21215.62
05:11:32|21215.62
05:11:33|21215.62
05:11:34|21216.49
05:11:35|21216.49
05:11:37|21216.04
05:11:38|21216.04
05:11:39|21216.04
05:11:40|21216.04
05:11:41|21216.04
05:11:42|21216.98
05:11:43|21216.98
05:11:44|21216.98
05:11:45|21216.98
05:11:46|21216.98
05:11:47|21216.98
05:11:48|21216.98
05:11:49|21216.98
05:11:50|21216.98
05:11:51|21216.98
05:11:52|21216.98
05:11:53|21216.98
05:11:54|21216.98
05:11:56|21216.98
05:11:57|21216.98
05:11:57|21216.98
05:11:58|21216.98
05:11:59|21216.98
05:12:01|21216.98
05:12:01|21216.98
05:12:03|21216.98
05:12:04|21216.98
05:12:05|21216.98
05:12:06|21216.
05:12:07|21216.
05:12:08|21216.98
05:12:09|21216.98
05:12:11|21216.98
05:12:12|21216.98
05:12:13|21216.98
05:12:13|21216.98
05:12:15|21216.98
05:12:16|21213.72
05:12:17|21213.72
05:12:18|21213.72
05:12:19|21213.72
05:12:20|21213.72
05:12:20|21213.72
05:12:22|21213.72
05:12:23|21213.72
05:12:24|21213.72
05:12:25|21213.72
05:12:26|21213.72
05:12:27|21214.29
05:12:28|21214.29
05:12:29|21214.29
05:12:30|21214.29
05:12:31|21214.29
05:12:32|21214.29
05:12:33|21214.29
05:12:34|21214.29
05:12:35|21219.28
05:12:36|21219.28
05:12:37|21216.22
05:12:38|21215.52
05:12:39|21215.52
05:12:40|21215.52
05:12:41|21215.52
05:12:42|21215.52
05:12:43|21215.52
05:12:44|21215.52
05:12:45|21210.54
05:12:46|21210.54
05:12:47|21210.54
05:12:48|21210.54
05:12:49|21210.54
05:12:50|21210.54
05:12:51|21209.98
05:12:52|21209.98
05:12:53|21209.98
05:12:54|21209.98
05:12:55|21209.98
05:12:56|21209.98
05:12:57|21209.98
05:12:58|21209.98
05:12:59|21209.98
05:13:01|21209.98
05:13:01|21209.98
05:13:02|21212.95
05:13:04|21212.95
05:13:06|21212.97
05:13:07|21213.31
05:13:09|21213.31
05:13:10|21213.31
05:13:11|21213.31
05:13:12|21213.31
05:13:12|21213.31
05:13:13|21213.31
05:13:15|21213.31
05:13:15|21213.31
05:13:17|21213.31
05:13:17|21213.31
05:13:18|21213.31
05:13:19|21213.31
05:13:21|21213.31
05:13:22|21213.31
05:13:23|21213.31
05:13:24|21213.31
05:13:25|21213.31
05:13:27|21212.32
05:13:28|21212.32
05:13:29|21211.51
05:13:30|21211.51
05:13:31|21211.51
05:13:32|21211.51
05:13:33|21211.51
05:13:34|21211.51
05:13:35|21211.51
05:13:36|21211.51
05:13:37|21211.51
05:13:38|21211.51
05:13:39|21211.23
05:13:40|21211.23
05:13:41|21211.23
05:13:42|21211.23
05:13:43|21211.23
05:13:44|21211.23
05:13:45|21209.38
05:13:46|21209.38
05:13:47|21209.38
05:13:48|21209.9
05:13:50|21209.9
05:13:50|21209.9
05:13:51|21209.9
05:13:52|21209.9
05:13:53|21209.9
05:13:54|21209.9
05:13:55|21209.9
05:13:56|21209.9
05:13:57|21209.9
05:13:58|21209.9
05:13:59|21209.9
05:14:01|21209.9
05:14:02|21209.9
05:14:04|21209.9
05:14:05|21208.63
05:14:06|21208.63
05:14:07|21207.67
05:14:07|21207.59
05:14:10|21208.42
05:14:11|21208.42
05:14:12|21208.42
05:14:14|21208.42
05:14:15|21208.38
05:14:16|21207.62
05:14:17|21203.67
05:14:17|21203.67
05:14:20|21204.12
05:14:20|21204.12
05:14:21|21205.25
05:14:22|21205.25
05:14:23|21205.25
05:14:24|21205.25
05:14:26|21206.82
05:14:27|21206.82
05:14:28|21206.82
05:14:29|21206.82
05:14:30|21206.82
05:14:31|21206.82
05:14:32|21206.82
05:14:33|21206.82
05:14:34|21203.03
05:14:35|21203.03
05:14:36|21203.03
05:14:37|21203.03
05:14:38|21202.69
05:14:39|21202.69
05:14:40|21202.81
05:14:41|21202.81
05:14:42|21202.81
05:14:43|21202.81
05:14:44|21202.81
05:14:45|21202.81
05:14:46|21202.81
05:14:47|21202.81
05:14:48|21202.81
05:14:49|21202.81
05:14:50|21202.81
05:14:51|21202.81
05:14:52|21202.81
05:14:53|21197.89
05:14:54|21200.35
05:14:55|21200.35
05:14:56|21201.07
05:14:57|21201.07
05:14:58|21201.09
05:14:59|21202.29
05:15:00|21202.29
05:15:01|21202.29
05:15:02|21202.29
05:15:04|21201.08
05:15:05|21201.08
05:15:06|21201.08
05:15:08|21201.08
05:15:09|21201.08
05:15:10|21201.08
05:15:11|21201.08
05:15:12|21200.57
05:15:13|21200.57
05:15:14|21200.57
05:15:15|21200.57
05:15:16|21200.57
05:15:17|21200.57
05:15:18|21200.57
05:15:19|21200.57
05:15:20|21200.57
05:15:21|21200.57
05:15:22|21203.09
05:15:23|21203.09
05:15:24|21203.09
05:15:26|21203.09
05:15:27|21203.09
05:15:28|21203.09
05:15:28|21203.09
05:15:30|21203.09
05:15:31|21203.09
05:15:32|21203.09
05:15:33|21203.09
05:15:34|21203.09
05:15:35|21203.09
05:15:36|21203.09
05:15:37|21203.09
05:15:38|21202.65
05:15:39|21202.65
05:15:40|21202.58
05:15:41|21202.58
05:15:42|21202.58
05:15:43|21202.58
05:15:44|21202.58
05:15:45|21200.14
05:15:46|21200.14
05:15:47|21200.77
05:15:48|21205.75
05:15:49|21205.75
05:15:50|21203.71
05:15:51|21203.06
05:15:52|21203.06
05:15:53|21203.06
05:15:54|21203.06
05:15:55|21203.06
05:15:56|21203.06
05:15:57|21203.06
05:15:58|21203.06
05:15:59|21203.06
05:16:00|21203.06
05:16:01|21203.06
05:16:02|21203.06
05:16:04|21203.06
05:16:05|21204.16
05:16:07|21204.16
05:16:08|21204.16
05:16:09|21204.16
05:16:10|21204.16
05:16:11|21206.55
05:16:12|21206.55
05:16:14|21206.55
05:16:14|21206.55
05:16:15|21206.55
05:16:16|21203.98
05:16:18|21203.98
05:16:18|21203.98
05:16:20|21203.98
05:16:21|21203.98
05:16:22|21203.06
05:16:23|21203.06
05:16:24|21203.06
05:16:25|21203.06
05:16:26|21203.06
05:16:27|21203.06
05:16:28|21203.06
05:16:29|21203.06
05:16:30|21203.06
05:16:31|21203.06
05:16:32|21203.06
05:16:33|21203.06
05:16:34|21203.06
05:16:35|21203.06
05:16:36|21203.06
05:16:38|21203.06
05:16:38|21203.06
05:16:40|21203.06
05:16:40|21203.06
05:16:42|21203.06
05:16:43|21203.06
05:16:43|21201.97
05:16:45|21201.97
05:16:45|21201.97
05:16:46|21201.97
05:16:48|21201.97
05:16:49|21200.52
05:16:50|21200.52
05:16:50|21200.52
05:16:52|21200.52
05:16:52|21200.52
05:16:53|21200.52
05:16:54|21200.52
05:16:55|21200.52
05:16:56|21200.52
05:16:57|21200.52
05:16:58|21201.55
05:17:00|21201.55
05:17:00|21201.55
05:17:02|21195.01
05:17:03|21194.19
05:17:04|21197.46
05:17:06|21197.9
05:17:07|21197.9
05:17:09|21197.9
05:17:10|21197.9
05:17:11|21197.9
05:17:11|21197.9
05:17:13|21197.9
05:17:14|21197.9
05:17:15|21197.46
05:17:16|21195.97
05:17:17|21195.19
05:17:19|21195.19
05:17:20|21195.19
05:17:20|21196.91
05:17:22|21196.91
05:17:23|21194.85
05:17:24|21194.85
05:17:26|21194.85
05:17:27|21194.85
05:17:28|21194.85
05:17:29|21194.85
05:17:30|21194.85
05:17:31|21195.46
05:17:32|21198.35
05:17:33|21192.45
05:17:35|21192.45
05:17:35|21192.45
05:17:36|21192.45
05:17:37|21192.45
05:17:39|21192.45
05:17:40|21194.71
05:17:41|21194.71
05:17:42|21194.71
05:17:43|21194.71
05:17:44|21194.71
05:17:45|21194.71
05:17:46|21194.71
05:17:47|21194.71
05:17:48|21194.71
05:17:49|21195.26
05:17:50|21195.26
05:17:51|21195.26
05:17:52|21192.48
05:17:53|21192.31
05:17:54|21192.31
05:17:55|21192.27
05:17:56|21191.96
05:17:57|21191.97
05:17:58|21190.68
05:17:59|21191.1
05:18:00|21188.55
05:18:01|21188.55
05:18:02|21188.55
05:18:03|21191.02
05:18:04|21191.02
05:18:06|21188.56
05:18:07|21188.56
05:18:08|21192.17
05:18:09|21195.22
05:18:10|21194.76
05:18:12|21191.22
05:18:13|21191.22
05:18:13|21191.22
05:18:15|21191.22
05:18:15|21191.22
05:18:17|21191.22
05:18:18|21189.57
05:18:19|21192.17
05:18:20|21192.17
05:18:21|21189.21
05:18:23|21189.21
05:18:23|21189.21
05:18:25|21188.68
05:18:25|21191.66
05:18:26|21191.66
05:18:28|21191.66
05:18:29|21191.66
05:18:30|21191.66
05:18:31|21191.66
05:18:32|21191.66
05:18:32|21191.66
05:18:34|21191.66
05:18:35|21191.66
05:18:35|21191.66
05:18:36|21191.66
05:18:38|21191.66
05:18:39|21191.66
05:18:40|21191.66
05:18:41|21191.66
05:18:42|21191.66
05:18:43|21191.66
05:18:44|21191.66
05:18:45|21191.66
05:18:47|21191.66
05:18:48|21191.66
05:18:48|21191.66
05:18:49|21191.66
05:18:51|21191.66
05:18:51|21191.66
05:18:53|21191.66
05:18:53|21191.66
05:18:54|21191.66
05:18:56|21192.98
05:18:56|21192.98
05:18:57|21194.31
05:18:58|21197.63
05:18:59|21196.03
05:19:01|21196.03
05:19:02|21196.03
05:19:03|21196.03
05:19:04|21196.03
05:19:05|21196.03
05:19:07|21196.03
05:19:08|21196.03
05:19:10|21196.03
05:19:11|21190.54
05:19:12|21190.54
05:19:12|21190.54
05:19:14|21190.54
05:19:15|21190.52
05:19:16|21188.62
05:19:18|21188.62
05:19:18|21188.62
05:19:19|21188.62
05:19:20|21188.62
05:19:21|21188.62
05:19:23|21188.62
05:19:24|21188.62
05:19:25|21186.22
05:19:25|21186.22
05:19:26|21186.22
05:19:28|21185.93
05:19:29|21183.91
05:19:29|21188.15
05:19:31|21189.16
05:19:32|21189.16
05:19:32|21189.16
05:19:34|21188.64
05:19:35|21187.14
05:19:35|21187.07
05:19:37|21187.07
05:19:38|21183.34
05:19:40|21183.34
05:19:40|21183.34
05:19:41|21183.34
05:19:42|21183.34
05:19:43|21183.34
05:19:44|21183.34
05:19:45|21183.34
05:19:46|21183.34
05:19:47|21183.34
05:19:48|21183.34
05:19:49|21183.34
05:19:51|21186.3
05:19:51|21186.3
05:19:52|21186.3
05:19:53|21186.3
05:19:54|21185.19
05:19:56|21183.28
05:19:56|21183.28
05:19:57|21183.18
05:19:58|21183.94
05:20:00|21184.41
05:20:00|21184.41
05:20:01|21184.4
05:20:03|21184.41
05:20:03|21185.15
05:20:05|21182.63
05:20:06|21182.63
05:20:08|21183.02
05:20:09|21183.02
05:20:11|21183.48
05:20:12|21180.75
05:20:13|21180.75
05:20:15|21180.75
05:20:15|21180.75
05:20:16|21183.14
05:20:17|21184.41
05:20:18|21184.41
05:20:19|21184.41
05:20:20|21184.41
05:20:21|21184.41
05:20:22|21184.41
05:20:23|21184.41
05:20:25|21184.41
05:20:25|21184.41
05:20:27|21184.41
05:20:28|21180.03
05:20:28|21180.03
05:20:30|21180.03
05:20:30|21180.03
05:20:32|21180.03
05:20:33|21180.04
05:20:33|21180.04
05:20:35|21180.04
05:20:36|21180.07
05:20:37|21180.07
05:20:38|21177.93
05:20:39|21179.58
05:20:40|21180.12
05:20:41|21180.12
05:20:42|21180.12
05:20:43|21180.12
05:20:44|21180.12
05:20:46|21180.76
05:20:46|21180.76
05:20:47|21182.42
05:20:48|21182.42
05:20:49|21182.42
05:20:50|21182.42
05:20:52|21182.42
05:20:53|21182.42
05:20:53|21182.42
05:20:55|21178.74
05:20:56|21178.53
05:20:56|21177.1
05:20:57|21177.1
05:20:58|21177.1
05:20:59|21175.91
05:21:00|21175.92
05:21:02|21177.
05:21:02|21177.
05:21:04|21179.57
05:21:05|21179.57
05:21:06|21179.57
05:21:06|21179.57
05:21:08|21175.12
05:21:10|21175.
05:21:11|21175.
05:21:13|21179.55
05:21:14|21179.55
05:21:16|21179.55
05:21:17|21179.55
05:21:19|21179.55
05:21:20|21179.55
05:21:22|21179.55
05:21:23|21179.55
05:21:23|21179.55
05:21:24|21179.74
05:21:25|21179.74
05:21:26|21178.23
05:21:27|21178.23
05:21:28|21178.12
05:21:29|21176.91
05:21:31|21179.17
05:21:32|21180.15
05:21:34|21180.15
05:21:35|21180.15
05:21:36|21180.15
05:21:37|21180.15
05:21:37|21180.15
05:21:39|21180.15
05:21:39|21180.15
05:21:41|21180.15
05:21:42|21180.15
05:21:42|21180.15
05:21:44|21176.07
05:21:45|21175.
05:21:45|21174.36
05:21:46|21173.27
05:21:48|21173.27
05:21:48|21173.27
05:21:50|21173.28
05:21:50|21173.36
05:21:51|21171.56
05:21:52|21171.56
05:21:54|21170.79
05:21:55|21170.79
05:21:56|21172.67
05:21:57|21169.45
05:21:58|21167.86
05:21:59|21166.
05:22:00|21166.29
05:22:01|21163.3
05:22:02|21163.3
05:22:03|21167.54
05:22:04|21167.54
05:22:05|21167.79
05:22:06|21167.79
05:22:07|21167.79
05:22:08|21167.79
05:22:09|21162.42
05:22:11|21161.9
05:22:12|21161.9
05:22:14|21162.96
05:22:14|21162.96
05:22:15|21159.81
05:22:17|21162.37
05:22:18|21164.04
05:22:20|21166.42
05:22:21|21166.42
05:22:22|21167.23
05:22:23|21167.23
05:22:24|21167.23
05:22:25|21167.23
05:22:26|21167.23
05:22:28|21160.94
05:22:29|21163.31
05:22:30|21156.35
05:22:31|21158.42
05:22:32|21151.24
05:22:33|21153.31
05:22:34|21154.5
05:22:35|21157.29
05:22:36|21160.41
05:22:37|21160.41
05:22:38|21160.
05:22:39|21160.
05:22:40|21160.
05:22:42|21160.43
05:22:42|21158.59
05:22:44|21162.5
05:22:45|21165.87
05:22:46|21167.25
05:22:47|21167.25
05:22:48|21171.27
05:22:49|21169.06
05:22:50|21172.2
05:22:51|21172.76
05:22:52|21172.76
05:22:53|21174.07
05:22:54|21174.07
05:22:55|21174.07
05:22:56|21174.07
05:22:57|21176.6
05:22:58|21176.6
05:22:59|21175.87
05:23:00|21175.87
05:23:01|21175.87
05:23:02|21180.
05:23:03|21180.
05:23:04|21181.4
05:23:05|21181.4
05:23:06|21181.4
05:23:07|21186.84
05:23:09|21184.59
05:23:10|21184.59
05:23:12|21187.87
05:23:13|21187.87
05:23:14|21187.87
05:23:15|21187.87
05:23:16|21187.87
05:23:18|21182.14
05:23:19|21185.39
05:23:20|21185.39
05:23:21|21185.39
05:23:22|21185.39
05:23:23|21181.87
05:23:25|21180.42
05:23:26|21180.42
05:23:26|21180.42
05:23:28|21180.42
05:23:28|21180.42
05:23:30|21180.42
05:23:31|21180.42
05:23:32|21180.42
05:23:32|21177.03
05:23:33|21176.59
05:23:35|21176.59
05:23:37|21176.59
05:23:37|21176.59
05:23:38|21176.59
05:23:39|21176.81
05:23:41|21178.19
05:23:41|21178.19
05:23:42|21178.19
05:23:43|21175.41
05:23:44|21176.81
05:23:45|21176.81
05:23:47|21176.81
05:23:48|21175.2
05:23:48|21175.2
05:23:50|21175.2
05:23:50|21175.2
05:23:51|21175.2
05:23:53|21175.11
05:23:54|21175.11
05:23:55|21170.
05:23:56|21167.81
05:23:57|21171.82
05:23:59|21173.22
05:23:59|21173.22
05:24:01|21173.22
05:24:01|21173.22
05:24:02|21173.22
05:24:03|21173.22
05:24:05|21173.22
05:24:06|21176.96
05:24:06|21176.96
05:24:08|21174.81
05:24:09|21174.81
05:24:10|21178.24
05:24:11|21171.51
05:24:12|21165.68
05:24:13|21165.68
05:24:15|21168.67
05:24:15|21172.26
05:24:16|21169.27
05:24:18|21165.13
05:24:18|21163.19
05:24:20|21160.
05:24:22|21158.96
05:24:23|21157.77
05:24:24|21157.77
05:24:25|21156.12
05:24:26|21156.12
05:24:27|21156.12
05:24:28|21156.12
05:24:29|21156.12
05:24:31|21156.12
05:24:31|21155.63
05:24:33|21153.65
05:24:33|21153.65
05:24:35|21153.65
05:24:36|21154.37
05:24:37|21150.
05:24:38|21150.
05:24:39|21154.99
05:24:39|21154.99
05:24:42|21156.07
05:24:42|21156.07
05:24:43|21156.07
05:24:44|21160.22
05:24:45|21160.88
05:24:46|21162.89
05:24:47|21162.89
05:24:48|21162.89
05:24:49|21162.89
05:24:50|21162.87
05:24:51|21160.87
05:24:52|21160.87
05:24:53|21160.88
05:24:54|21160.88
05:24:55|21160.88
05:24:56|21160.88
05:24:57|21160.88
05:24:59|21160.88
05:24:59|21160.88
05:25:00|21162.06
05:25:01|21162.06
05:25:02|21162.06
05:25:04|21162.06
05:25:05|21158.76
05:25:06|21161.83
05:25:08|21155.69
05:25:08|21155.69
05:25:09|21154.43
05:25:11|21150.28
05:25:13|21144.11
05:25:14|21137.37
05:25:15|21144.08
05:25:16|21141.02
05:25:18|21146.14
05:25:18|21145.5
05:25:21|21137.24
05:25:21|21138.45
05:25:22|21140.49
05:25:23|21140.88
05:25:25|21145.15
05:25:26|21148.48
05:25:26|21149.92
05:25:27|21150.03
05:25:29|21150.03
05:25:30|21150.03
05:25:31|21144.58
05:25:32|21136.91
05:25:32|21136.91
05:25:34|21132.68
05:25:35|21129.71
05:25:36|21130.56
05:25:37|21132.44
05:25:38|21133.51
05:25:39|21134.99
05:25:40|21134.99
05:25:41|21135.95
05:25:42|21137.26
05:25:43|21134.33
05:25:45|21140.53
05:25:45|21140.53
05:25:47|21141.99
05:25:47|21140.48
05:25:48|21140.48
05:25:50|21140.48
05:25:51|21140.48
05:25:51|21144.64
05:25:52|21145.51
05:25:53|21146.01
05:25:55|21144.61
05:25:55|21144.61
05:25:57|21145.63
05:25:58|21145.13
05:25:59|21145.13
05:25:59|21145.13
05:26:01|21154.7
05:26:02|21154.38
05:26:03|21151.99
05:26:04|21146.88
05:26:05|21144.74
05:26:06|21144.49
05:26:07|21140.
05:26:08|21139.78
05:26:09|21136.19
05:26:10|21136.19
05:26:11|21134.49
05:26:12|21134.49
05:26:14|21134.49
05:26:15|21130.
05:26:17|21132.53
05:26:18|21124.58
05:26:19|21130.48
05:26:20|21133.75
05:26:22|21133.75
05:26:22|21138.6
05:26:23|21139.18
05:26:25|21134.4
05:26:26|21139.
05:26:27|21138.59
05:26:27|21141.63
05:26:28|21140.44
05:26:30|21138.88
05:26:31|21138.88
05:26:32|21138.88
05:26:34|21138.88
05:26:34|21138.88
05:26:36|21139.17
05:26:36|21139.17
05:26:37|21139.17
05:26:38|21143.99
05:26:39|21143.99
05:26:40|21143.99
05:26:41|21143.99
05:26:42|21143.99
05:26:43|21143.99
05:26:44|21143.99
05:26:45|21143.99
05:26:47|21143.99
05:26:48|21140.82
05:26:49|21140.82
05:26:50|21140.82
05:26:51|21140.82
05:26:52|21140.82
05:26:53|21140.08
05:26:54|21130.
05:26:55|21126.81
05:26:56|21127.72
05:26:58|21130.47
05:26:58|21128.88
05:26:59|21126.93
05:27:00|21128.43
05:27:02|21129.01
05:27:03|21124.51
05:27:04|21124.48
05:27:05|21130.
05:27:06|21124.31
05:27:07|21124.31
05:27:08|21123.29
05:27:09|21123.01
05:27:10|21123.01
05:27:11|21126.74
05:27:12|21122.15
05:27:13|21121.71
05:27:14|21120.9
05:27:15|21120.
05:27:16|21120.01
05:27:18|21120.45
05:27:18|21120.45
05:27:20|21120.01
05:27:20|21119.07
05:27:22|21117.26
05:27:23|21113.99
05:27:24|21113.99
05:27:25|21112.72
05:27:26|21113.19
05:27:28|21109.6
05:27:29|21086.76
05:27:30|21067.96
05:27:30|21050.
05:27:32|21052.65
05:27:32|21053.76
05:27:34|21058.17
05:27:34|21037.06
05:27:36|21045.01
05:27:36|21036.35
05:27:38|21018.03
05:27:39|21016.9
05:27:39|21023.81
05:27:40|21009.3
05:27:41|21005.01
05:27:43|21002.07
05:27:43|21007.16
05:27:45|21000.06
05:27:45|21000.33
05:27:46|21027.24
05:27:47|21032.37
05:27:49|21032.31
05:27:49|21041.84
05:27:50|21050.78
05:27:52|21053.89
05:27:53|21058.76
05:27:53|21062.92
05:27:54|21063.74
05:27:56|21060.7
05:27:56|21025.25
05:27:57|21038.5
05:27:59|21044.17
05:28:00|21043.26
05:28:01|21040.82
05:28:02|21029.27
05:28:03|21032.14
05:28:04|21055.05
05:28:05|21048.65
05:28:07|21060.
05:28:08|21058.39
05:28:09|21058.39
05:28:11|21061.84
05:28:11|21059.35
05:28:12|21059.04
05:28:13|21059.04
05:28:15|21062.71
05:28:17|21062.71
05:28:18|21064.7
05:28:18|21066.33
05:28:19|21063.06
05:28:20|21056.81
05:28:21|21066.98
05:28:22|21070.55
05:28:23|21072.38
05:28:24|21068.06
05:28:25|21070.95
05:28:26|21070.95
05:28:28|21072.23
05:28:29|21073.61
05:28:30|21076.23
05:28:31|21069.29
05:28:32|21069.29
05:28:33|21078.24
05:28:34|21067.97
05:28:35|21063.91
05:28:37|21073.11
05:28:37|21077.02
05:28:38|21078.73
05:28:39|21070.04
05:28:41|21071.63
05:28:42|21071.63
05:28:42|21072.93
05:28:44|21072.93
05:28:45|21080.74
05:28:46|21080.74
05:28:47|21080.74
05:28:47|21078.8
05:28:48|21076.76
05:28:49|21076.76
05:28:51|21082.06
05:28:52|21075.25
05:28:53|21076.23
05:28:54|21068.42
05:28:54|21073.89
05:28:55|21075.2
05:28:57|21079.57
05:28:57|21079.57
05:28:59|21072.23
05:28:59|21074.98
05:29:01|21067.8
05:29:02|21067.04
05:29:02|21068.98
05:29:05|21076.2
05:29:06|21080.69
05:29:06|21080.71
05:29:08|21080.71
05:29:09|21082.41
05:29:10|21076.07
05:29:11|21072.64
05:29:13|21070.14
05:29:13|21070.14
05:29:14|21068.58
05:29:16|21060.24
05:29:18|21062.83
05:29:18|21062.83
05:29:19|21065.84
05:29:21|21064.21
05:29:23|21068.77
05:29:23|21071.75
05:29:25|21074.42
05:29:27|21068.84
05:29:27|21066.87
05:29:28|21061.84
05:29:29|21065.2
05:29:30|21073.8
05:29:32|21071.82
05:29:34|21071.82
05:29:35|21075.69
05:29:36|21074.14
05:29:38|21074.67
05:29:39|21075.73
05:29:39|21075.74
05:29:40|21075.74
05:29:42|21075.74
05:29:42|21075.74
05:29:43|21077.22
05:29:44|21073.09
05:29:47|21073.06
05:29:47|21073.06
05:29:48|21073.06
05:29:49|21074.63
05:29:50|21073.55
05:29:51|21066.33
05:29:52|21066.33
05:29:54|21062.02
05:29:54|21060.
05:29:55|21064.13
05:29:56|21064.13
05:29:58|21059.23
05:29:59|21055.21
05:29:59|21055.16
05:30:01|21061.05
05:30:02|21056.35
05:30:03|21059.32
05:30:04|21059.32
05:30:06|21059.62
05:30:07|21058.79
05:30:08|21056.25
05:30:09|21060.61
05:30:10|21063.57
05:30:11|21065.26
05:30:11|21065.26
05:30:13|21068.37
05:30:14|21065.89
05:30:15|21065.04
05:30:16|21068.16
05:30:17|21062.2
05:30:18|21055.21
05:30:20|21058.48
05:30:21|21056.86
05:30:22|21060.29
05:30:23|21064.2
05:30:24|21058.29
05:30:25|21050.78
05:30:25|21050.78
05:30:27|21049.31
05:30:28|21047.35
05:30:29|21044.52
05:30:30|21044.52
05:30:31|21042.19
05:30:32|21041.55
05:30:33|21038.22
05:30:34|21038.22
05:30:35|21040.37
05:30:37|21036.51
05:30:37|21034.6
05:30:38|21031.48
05:30:39|21026.18
05:30:40|21024.42
05:30:42|21029.69
05:30:43|21031.21
05:30:43|21027.97
05:30:44|21028.84
05:30:46|21033.65
05:30:46|21038.34
05:30:48|21038.75
05:30:49|21038.61
05:30:50|21032.66
05:30:51|21032.66
05:30:52|21032.66
05:30:52|21033.83
05:30:54|21032.01
05:30:55|21034.91
05:30:56|21039.29
05:30:57|21033.92
05:30:57|21040.98
05:30:59|21040.1
05:31:00|21030.21
05:31:00|21032.61
05:31:01|21035.56
05:31:03|21037.02
05:31:04|21035.1
05:31:06|21033.44
05:31:06|21036.79
05:31:08|21025.78
05:31:08|21025.78
05:31:10|21018.54
05:31:11|21022.75
05:31:12|21019.93
05:31:14|21023.4
05:31:14|21023.94
05:31:15|21018.59
05:31:16|21021.14
05:31:18|21020.58
05:31:20|21014.78
05:31:20|21015.08
05:31:22|20996.71
05:31:22|20995.
05:31:24|21010.74
05:31:25|21013.05
05:31:25|21006.6
05:31:26|21014.29
05:31:28|21014.42
05:31:29|21019.24
05:31:30|21020.
05:31:32|21019.93
05:31:32|21022.27
05:31:33|21022.27
05:31:36|21027.86
05:31:36|21029.99
05:31:37|21032.41
05:31:39|21027.12
05:31:39|21023.99
05:31:41|21028.64
05:31:42|21032.04
05:31:43|21034.29
05:31:43|21034.39
05:31:45|21030.93
05:31:45|21038.22
05:31:47|21039.08
05:31:48|21043.57
05:31:49|21043.5
05:31:50|21043.57
05:31:50|21044.61
05:31:51|21044.61
05:31:53|21043.2
05:31:53|21043.2
05:31:55|21043.2
05:31:55|21047.14
05:31:56|21047.14
05:31:58|21051.73
05:31:58|21052.03
05:31:59|21051.65
05:32:00|21051.24
05:32:01|21051.01
05:32:03|21051.01
05:32:04|21046.94
05:32:05|21040.71
05:32:06|21046.74
05:32:07|21052.08
05:32:08|21050.61
05:32:09|21054.38
05:32:11|21052.12
05:32:12|21051.41
05:32:13|21051.41
05:32:14|21055.1
05:32:15|21053.03
05:32:16|21053.03
05:32:17|21057.22
05:32:18|21062.18
05:32:19|21062.18
05:32:21|21064.72
05:32:22|21064.72
05:32:23|21067.16
05:32:25|21063.64
05:32:25|21064.07
05:32:26|21064.07
05:32:27|21064.07
05:32:28|21065.95
05:32:29|21065.95
05:32:30|21060.74
05:32:31|21064.95
05:32:32|21067.49
05:32:33|21068.21
05:32:35|21068.21
05:32:35|21066.99
05:32:36|21065.43
05:32:38|21068.03
05:32:40|21067.98
05:32:41|21067.98
05:32:42|21056.98
05:32:43|21052.11
05:32:44|21056.99
05:32:45|21051.9
05:32:46|21056.1
05:32:47|21050.17
05:32:48|21054.3
05:32:49|21056.88
05:32:50|21058.13
05:32:52|21062.37
05:32:52|21062.37
05:32:53|21056.05
05:32:55|21059.38
05:32:56|21061.39
05:32:56|21059.66
05:32:57|21057.59
05:32:58|21057.59
05:32:59|21055.4
05:33:01|21054.13
05:33:02|21053.03
05:33:04|21053.03
05:33:04|21053.03
05:33:05|21053.03
05:33:06|21051.31
05:33:07|21047.86
05:33:08|21046.38
05:33:09|21047.86
05:33:10|21051.2
05:33:11|21051.2
05:33:13|21051.2
05:33:13|21044.79
05:33:15|21047.06
05:33:16|21046.77
05:33:17|21046.77
05:33:18|21052.54
05:33:19|21054.31
05:33:20|21052.98
05:33:21|21056.97
05:33:22|21057.16
05:33:23|21057.16
05:33:25|21058.06
05:33:26|21057.15
05:33:26|21052.3
05:33:28|21052.3
05:33:28|21056.14
05:33:30|21058.21
05:33:31|21057.43
05:33:32|21057.43
05:33:32|21057.43
05:33:33|21063.81
05:33:34|21063.81
05:33:36|21064.48
05:33:38|21065.85
05:33:38|21067.51
05:33:39|21070.13
05:33:41|21075.23
05:33:42|21073.97
05:33:42|21077.08
05:33:44|21073.97
05:33:44|21073.97
05:33:45|21075.76
05:33:47|21073.89
05:33:48|21073.89
05:33:49|21077.37
05:33:50|21077.37
05:33:51|21077.37
05:33:51|21078.54
05:33:54|21076.77
05:33:54|21076.77
05:33:55|21076.12
05:33:56|21080.58
05:33:57|21080.58
05:33:58|21080.47
05:33:59|21080.47
05:34:00|21080.51
05:34:01|21075.16
05:34:02|21073.67
05:34:04|21078.23
05:34:04|21078.23
05:34:07|21071.54
05:34:07|21071.54
05:34:09|21076.24
05:34:11|21076.24
05:34:11|21084.01
05:34:12|21084.01
05:34:13|21084.01
05:34:14|21085.4
05:34:15|21085.4
05:34:17|21085.8
05:34:17|21085.8
05:34:20|21084.06
05:34:20|21080.03
05:34:22|21085.81
05:34:23|21086.37
05:34:25|21086.37
05:34:27|21086.37
05:34:28|21082.26
05:34:29|21084.69
05:34:31|21081.33
05:34:31|21081.33
05:34:32|21085.89
05:34:33|21085.89
05:34:34|21085.89
05:34:35|21085.89
05:34:36|21085.89
05:34:37|21085.91
05:34:38|21090.
05:34:39|21085.07
05:34:40|21085.07
05:34:41|21083.85
05:34:42|21081.23
05:34:43|21079.9
05:34:44|21078.34
05:34:45|21083.19
05:34:46|21083.19
05:34:47|21078.54
05:34:48|21078.54
05:34:49|21083.49
05:34:50|21083.49
05:34:51|21083.49
05:34:52|21077.42
05:34:53|21077.42
05:34:54|21077.42
05:34:55|21077.08
05:34:56|21077.08
05:34:57|21077.08
05:34:58|21077.08
05:34:59|21077.08
05:35:00|21077.08
05:35:02|21077.08
05:35:03|21077.08
05:35:05|21070.
05:35:05|21070.49
05:35:07|21076.44
05:35:08|21069.83
05:35:09|21062.27
05:35:10|21062.27
05:35:11|21064.39
05:35:13|21064.51
05:35:13|21064.51
05:35:14|21064.51
05:35:15|21071.72
05:35:16|21071.72
05:35:17|21071.72
05:35:18|21074.2
05:35:19|21075.34
05:35:20|21075.35
05:35:22|21073.88
05:35:24|21077.12
05:35:24|21078.49
05:35:26|21079.43
05:35:27|21079.43
05:35:29|21078.94
05:35:29|21076.91
05:35:30|21082.86
05:35:32|21085.35
05:35:34|21085.34
05:35:34|21081.55
05:35:35|21081.55
05:35:36|21083.06
05:35:37|21084.9
05:35:38|21085.09
05:35:39|21085.22
05:35:40|21085.22
05:35:42|21083.78
05:35:42|21083.78
05:35:44|21081.88
05:35:46|21081.88
05:35:46|21085.2
05:35:47|21085.2
05:35:48|21081.31
05:35:49|21081.31
05:35:50|21081.31
05:35:52|21085.41
05:35:53|21086.12
05:35:53|21086.35
05:35:55|21086.35
05:35:56|21086.35
05:35:57|21086.76
05:35:58|21086.76
05:36:00|21089.52
05:36:00|21089.52
05:36:01|21089.52
05:36:02|21089.52
05:36:03|21083.98
05:36:04|21083.98
05:36:06|21083.98
05:36:07|21083.98
05:36:09|21089.37
05:36:09|21089.37
05:36:10|21086.32
05:36:11|21084.04
05:36:12|21084.04
05:36:13|21081.62
05:36:14|21081.75
05:36:15|21081.75
05:36:16|21088.29
05:36:17|21088.29
05:36:18|21088.29
05:36:19|21088.29
05:36:20|21088.29
05:36:21|21085.2
05:36:23|21078.63
05:36:24|21080.27
05:36:26|21080.29
05:36:26|21080.29
05:36:27|21077.26
05:36:29|21080.72
05:36:29|21078.79
05:36:31|21077.57
05:36:32|21075.57
05:36:34|21076.05
05:36:34|21076.05
05:36:35|21074.12
05:36:36|21077.97
05:36:37|21071.65
05:36:38|21071.65
05:36:39|21071.65
05:36:40|21076.02
05:36:42|21076.02
05:36:43|21076.02
05:36:44|21071.39
05:36:45|21073.05
05:36:46|21073.05
05:36:47|21073.05
05:36:47|21076.7
05:36:48|21081.21
05:36:50|21075.76
05:36:50|21075.67
05:36:52|21075.67
05:36:52|21075.67
05:36:54|21075.7
05:36:55|21080.52
05:36:55|21080.52
05:36:58|21080.52
05:36:58|21080.52
05:36:59|21080.52
05:37:00|21082.33
05:37:01|21086.97
05:37:03|21088.41
05:37:04|21090.
05:37:05|21090.
05:37:07|21089.22
05:37:08|21082.09
05:37:09|21082.09
05:37:10|21082.09
05:37:10|21082.09
05:37:12|21080.65
05:37:12|21080.65
05:37:13|21077.74
05:37:14|21076.86
05:37:16|21076.86
05:37:16|21077.7
05:37:18|21077.7
05:37:19|21077.54
05:37:19|21076.43
05:37:20|21075.9
05:37:21|21075.9
05:37:22|21078.51
05:37:24|21074.45
05:37:26|21074.45
05:37:27|21074.45
05:37:28|21077.74
05:37:30|21078.87
05:37:30|21080.61
05:37:31|21074.3
05:37:32|21078.12
05:37:33|21078.12
05:37:34|21075.57
05:37:35|21075.57
05:37:37|21076.4
05:37:38|21076.56
05:37:38|21076.56
05:37:40|21076.56
05:37:41|21073.36
05:37:42|21073.05
05:37:43|21068.26
05:37:44|21070.68
05:37:45|21073.51
05:37:45|21071.19
05:37:48|21073.24
05:37:49|21076.79
05:37:49|21076.79
05:37:50|21077.1
05:37:52|21069.01
05:37:52|21069.01
05:37:54|21071.46
05:37:54|21071.27
05:37:55|21071.27
05:37:56|21071.27
05:37:58|21071.27
05:37:59|21071.68
05:37:59|21073.21
05:38:01|21073.21
05:38:01|21074.94
05:38:03|21075.2
05:38:04|21075.2
05:38:05|21080.
05:38:07|21080.
05:38:08|21084.19
05:38:09|21081.44
05:38:10|21080.52
05:38:11|21076.71
05:38:12|21075.34
05:38:14|21075.34
05:38:15|21075.34
05:38:16|21075.34
05:38:17|21075.34
05:38:17|21078.15
05:38:18|21079.18
05:38:19|21079.18
05:38:20|21079.18
05:38:21|21076.41
05:38:23|21073.18
05:38:24|21072.65
05:38:26|21075.9
05:38:27|21077.92
05:38:27|21079.69
05:38:28|21079.69
05:38:29|21079.69
05:38:31|21075.14
05:38:31|21074.68
05:38:33|21074.68
05:38:34|21074.68
05:38:36|21074.68
05:38:36|21074.77
05:38:37|21074.77
05:38:38|21078.23
05:38:39|21077.64
05:38:40|21077.64
05:38:41|21081.19
05:38:42|21084.48
05:38:43|21086.
05:38:44|21086.
05:38:45|21086.
05:38:46|21084.71
05:38:47|21083.55
05:38:48|21083.55
05:38:49|21081.9
05:38:50|21079.93
05:38:51|21079.93
05:38:52|21080.9
05:38:53|21077.35
05:38:54|21077.35
05:38:55|21077.8
05:38:56|21081.61
05:38:57|21073.15
05:38:59|21073.89
05:38:59|21076.6
05:39:01|21078.13
05:39:02|21080.45
05:39:03|21082.45
05:39:04|21088.49
05:39:05|21087.91
05:39:06|21087.26
05:39:08|21087.69
05:39:09|21082.85
05:39:10|21082.85
05:39:11|21083.62
05:39:12|21083.62
05:39:14|21087.64
05:39:14|21089.99
05:39:16|21090.61
05:39:17|21086.12
05:39:18|21086.12
05:39:19|21086.12
05:39:21|21086.12
05:39:22|21086.12
05:39:22|21083.93
05:39:24|21080.84
05:39:25|21080.84
05:39:26|21084.12
05:39:28|21084.12
05:39:28|21084.62
05:39:30|21081.01
05:39:31|21081.01
05:39:32|21084.69
05:39:34|21084.7
05:39:35|21083.16
05:39:35|21086.62
05:39:36|21086.62
05:39:37|21086.62
05:39:39|21081.95
05:39:39|21081.95
05:39:41|21081.88
05:39:42|21081.88
05:39:43|21081.88
05:39:43|21075.89
05:39:44|21078.79
05:39:46|21077.11
05:39:47|21076.05
05:39:47|21071.01
05:39:48|21076.02
05:39:49|21078.19
05:39:51|21078.19
05:39:52|21078.19
05:39:53|21078.19
05:39:54|21075.63
05:39:55|21073.03
05:39:56|21073.03
05:39:57|21073.03
05:39:58|21073.03
05:39:59|21073.03
05:40:00|21073.03
05:40:01|21076.69
05:40:02|21079.94
05:40:03|21080.9
05:40:04|21080.9
05:40:06|21083.59
05:40:07|21079.53
05:40:08|21076.7
05:40:09|21076.7
05:40:10|21076.7
05:40:11|21076.65
05:40:13|21076.65
05:40:14|21076.65
05:40:15|21076.65
05:40:15|21076.65
05:40:16|21076.65
05:40:18|21076.93
05:40:19|21076.93
05:40:20|21076.93
05:40:21|21076.93
05:40:22|21076.93
05:40:23|21075.
05:40:24|21077.93
05:40:25|21077.93
05:40:26|21077.93
05:40:27|21072.37
05:40:28|21072.15
05:40:29|21073.7
05:40:31|21078.01
05:40:32|21078.01
05:40:33|21078.01
05:40:34|21074.35
05:40:35|21078.01
05:40:36|21076.34
05:40:37|21076.34
05:40:38|21076.34
05:40:39|21076.34
05:40:40|21076.34
05:40:42|21076.34
05:40:42|21076.34
05:40:44|21076.34
05:40:45|21076.34
05:40:46|21076.92
05:40:47|21076.92
05:40:48|21076.92
05:40:49|21076.92
05:40:50|21076.92
05:40:51|21076.92
05:40:52|21076.92
05:40:53|21076.92
05:40:54|21076.92
05:40:55|21076.92
05:40:57|21076.92
05:40:57|21078.58
05:40:58|21080.06
05:40:59|21082.29
05:41:01|21075.19
05:41:02|21078.05
05:41:03|21078.05
05:41:04|21076.03
05:41:05|21076.03
05:41:06|21076.03
05:41:08|21076.03
05:41:10|21072.25
05:41:11|21077.79
05:41:12|21073.63
05:41:12|21073.63
05:41:13|21076.93
05:41:15|21076.93
05:41:16|21076.93
05:41:17|21076.93
05:41:18|21076.93
05:41:19|21076.93
05:41:20|21076.93
05:41:21|21080.38
05:41:22|21082.18
05:41:22|21082.18
05:41:24|21082.18
05:41:25|21082.18
05:41:25|21077.1
05:41:27|21081.5
05:41:29|21081.5
05:41:29|21081.5
05:41:30|21084.33
05:41:31|21087.42
05:41:32|21083.43
05:41:33|21083.43
05:41:34|21083.43
05:41:35|21083.43
05:41:36|21083.43
05:41:37|21091.03
05:41:38|21087.02
05:41:39|21087.02
05:41:40|21087.02
05:41:42|21087.02
05:41:42|21085.7
05:41:43|21085.7
05:41:45|21087.3
05:41:45|21087.3
05:41:47|21087.4
05:41:47|21089.82
05:41:48|21089.82
05:41:49|21089.82
05:41:52|21089.82
05:41:52|21089.82
05:41:53|21089.82
05:41:54|21089.82
05:41:55|21089.82
05:41:56|21089.82
05:41:57|21086.56
05:41:59|21088.55
05:41:59|21088.55
05:42:00|21088.55
05:42:01|21082.71
05:42:02|21082.71
05:42:03|21085.59
05:42:04|21085.59
05:42:05|21085.59
05:42:07|21085.03
05:42:08|21085.03
05:42:10|21089.2
05:42:11|21089.2
05:42:12|21089.2
05:42:13|21088.68
05:42:13|21088.68
05:42:15|21088.68
05:42:16|21088.68
05:42:17|21089.38
05:42:18|21089.38
05:42:18|21089.38
05:42:20|21085.6
05:42:21|21085.6
05:42:22|21082.67
05:42:23|21082.23
05:42:23|21082.23
05:42:25|21082.23
05:42:26|21082.23
05:42:26|21081.65
05:42:28|21079.38
05:42:30|21079.38
05:42:31|21079.38
05:42:31|21079.38
05:42:32|21084.22
05:42:33|21084.22
05:42:35|21084.36
05:42:37|21084.36
05:42:37|21084.36
05:42:38|21084.3
05:42:39|21082.83
05:42:40|21081.26
05:42:41|21081.26
05:42:43|21082.61
05:42:44|21082.61
05:42:44|21082.61
05:42:46|21084.47
05:42:48|21086.11
05:42:48|21086.11
05:42:50|21086.11
05:42:50|21083.88
05:42:52|21083.88
05:42:53|21083.88
05:42:54|21080.22
05:42:54|21080.65
05:42:56|21082.61
05:42:56|21080.18
05:42:59|21080.18
05:42:59|21080.18
05:43:00|21076.03
05:43:02|21079.96
05:43:03|21081.38
05:43:04|21081.38
05:43:05|21081.38
05:43:06|21081.38
05:43:07|21081.44
05:43:09|21086.37
05:43:09|21086.66
05:43:10|21086.66
05:43:11|21084.42
05:43:12|21084.42
05:43:13|21087.48
05:43:15|21087.48
05:43:15|21081.74
05:43:16|21080.23
05:43:17|21078.76
05:43:18|21078.61
05:43:19|21079.2
05:43:20|21079.2
05:43:21|21076.89
05:43:22|21081.74
05:43:23|21083.52
05:43:25|21083.34
05:43:25|21084.23
05:43:26|21083.52
05:43:27|21086.62
05:43:28|21086.62
05:43:29|21086.62
05:43:31|21086.95
05:43:32|21086.95
05:43:32|21087.84
05:43:34|21087.84
05:43:36|21087.88
05:43:36|21087.9
05:43:37|21087.9
05:43:38|21087.9
05:43:39|21084.59
05:43:40|21084.19
05:43:42|21082.64
05:43:42|21082.64
05:43:43|21083.39
05:43:45|21083.39
05:43:46|21083.39
05:43:46|21083.39
05:43:48|21083.39
05:43:48|21083.39
05:43:50|21082.58
05:43:51|21082.58
05:43:52|21080.85
05:43:54|21080.11
05:43:54|21077.69
05:43:55|21080.23
05:43:56|21081.13
05:43:57|21081.7
05:43:58|21081.7
05:43:59|21081.7
05:44:00|21084.37
05:44:01|21084.37
05:44:02|21084.37
05:44:03|21084.56
05:44:04|21084.56
05:44:06|21082.06
05:44:07|21082.06
05:44:08|21081.86
05:44:08|21081.86
05:44:11|21081.86
05:44:11|21081.86
05:44:12|21080.54
05:44:13|21080.54
05:44:14|21080.54
05:44:16|21080.54
05:44:17|21080.54
05:44:17|21080.54
05:44:18|21080.54
05:44:19|21080.54
05:44:20|21080.54
05:44:23|21084.06
05:44:23|21084.06
05:44:24|21083.02
05:44:25|21083.02
05:44:27|21083.2
05:44:27|21081.6
05:44:28|21081.6
05:44:29|21081.6
05:44:31|21083.19
05:44:32|21083.19
05:44:32|21083.19
05:44:35|21082.85
05:44:35|21082.78
05:44:36|21082.76
05:44:37|21080.2
05:44:38|21079.09
05:44:39|21079.09
05:44:41|21079.54
05:44:42|21079.54
05:44:43|21079.54
05:44:43|21079.54
05:44:45|21079.54
05:44:46|21079.54
05:44:47|21079.54
05:44:48|21079.54
05:44:49|21073.15
05:44:50|21076.94
05:44:51|21076.94
05:44:52|21078.23
05:44:53|21073.16
05:44:54|21073.16
05:44:55|21077.71
05:44:56|21077.71
05:44:57|21077.71
05:44:58|21077.71
05:44:59|21077.71
05:45:00|21077.66
05:45:01|21077.66
05:45:02|21077.56
05:45:03|21077.56
05:45:04|21077.53
05:45:05|21075.64
05:45:06|21075.64
05:45:07|21075.64
05:45:08|21075.64
05:45:09|21075.64
05:45:10|21075.64
05:45:11|21075.64
05:45:12|21075.64
05:45:13|21075.64
05:45:14|21075.64
05:45:15|21075.64
05:45:16|21075.64
05:45:17|21078.24
05:45:18|21078.24
05:45:19|21078.24
05:45:20|21081.25
05:45:21|21080.04
05:45:23|21079.83
05:45:24|21079.83
05:45:25|21079.83
05:45:26|21081.58
05:45:26|21081.58
05:45:28|21081.58
05:45:29|21081.58
05:45:30|21076.26
05:45:30|21076.26
05:45:33|21079.32
05:45:33|21079.32
05:45:35|21074.94
05:45:36|21074.94
05:45:36|21074.94
05:45:38|21076.99
05:45:39|21076.99
05:45:40|21076.99
05:45:41|21076.99
05:45:41|21079.03
05:45:43|21079.03
05:45:43|21077.94
05:45:45|21077.94
05:45:46|21079.04
05:45:46|21079.05
05:45:47|21079.05
05:45:49|21079.05
05:45:50|21079.05
05:45:51|21079.05
05:45:51|21076.71
05:45:53|21076.71
05:45:54|21076.71
05:45:54|21078.93
05:45:56|21078.92
05:45:57|21079.05
05:45:58|21079.05
05:45:59|21079.05
05:46:01|21076.91
05:46:01|21076.91
05:46:02|21076.91
05:46:04|21076.91
05:46:05|21076.91
05:46:06|21076.91
05:46:07|21076.91
05:46:08|21078.39
05:46:10|21078.39
05:46:11|21079.05
05:46:11|21079.06
05:46:12|21079.06
05:46:13|21081.56
05:46:14|21081.56
05:46:15|21081.56
05:46:16|21081.56
05:46:17|21081.56
05:46:18|21081.56
05:46:20|21081.85
05:46:21|21076.55
05:46:21|21076.55
05:46:22|21076.55
05:46:23|21076.55
05:46:25|21076.55
05:46:25|21076.55
05:46:26|21078.24
05:46:28|21078.24
05:46:29|21078.23
05:46:29|21078.23
05:46:30|21078.23
05:46:32|21078.23
05:46:33|21077.72
05:46:34|21077.72
05:46:36|21077.72
05:46:37|21077.72
05:46:38|21077.72
05:46:40|21077.76
05:46:40|21077.76
05:46:41|21077.76
05:46:42|21077.76
05:46:44|21075.05
05:46:45|21075.05
05:46:46|21075.05
05:46:47|21075.05
05:46:48|21075.05
05:46:49|21075.05
05:46:50|21075.05
05:46:51|21075.05
05:46:52|21075.05
05:46:54|21071.73
05:46:55|21071.42
05:46:56|21071.92
05:46:57|21071.92
05:46:58|21072.26
05:46:59|21072.26
05:47:00|21072.26
05:47:01|21072.2
05:47:02|21072.2
05:47:03|21072.2
05:47:04|21072.2
05:47:06|21066.3
05:47:07|21069.93
05:47:09|21069.93
05:47:09|21066.3
05:47:11|21067.04
05:47:12|21070.18
05:47:13|21071.35
05:47:15|21073.38
05:47:15|21073.38
05:47:16|21073.51
05:47:17|21073.51
05:47:18|21073.51
05:47:19|21071.38
05:47:20|21071.38
05:47:22|21071.38
05:47:22|21071.38
05:47:24|21073.24
05:47:25|21073.24
05:47:26|21073.24
05:47:26|21073.24
05:47:27|21070.57
05:47:28|21070.73
05:47:30|21070.73
05:47:30|21070.73
05:47:32|21066.67
05:47:33|21067.55
05:47:35|21067.55
05:47:36|21067.55
05:47:38|21067.55
05:47:39|21067.55
05:47:39|21066.96
05:47:41|21066.96
05:47:43|21069.72
05:47:44|21069.72
05:47:45|21069.72
05:47:45|21069.72
05:47:47|21069.42
05:47:48|21069.42
05:47:49|21074.76
05:47:50|21074.76
05:47:50|21070.8
05:47:51|21070.8
05:47:53|21070.8
05:47:54|21076.12
05:47:55|21077.85
05:47:56|21077.85
05:47:58|21076.11
05:47:58|21076.11
05:47:59|21076.11
05:48:00|21076.11
05:48:01|21080.
05:48:02|21080.
05:48:04|21080.92
05:48:05|21080.92
05:48:06|21080.92
05:48:07|21080.92
05:48:08|21080.92
05:48:08|21081.37
05:48:10|21084.72
05:48:11|21085.18
05:48:12|21084.32
05:48:13|21084.32
05:48:14|21084.32
05:48:15|21084.23
05:48:16|21084.23
05:48:17|21084.23
05:48:19|21084.23
05:48:20|21084.23
05:48:21|21088.4
05:48:23|21088.4
05:48:23|21087.94
05:48:24|21087.94
05:48:25|21087.94
05:48:26|21087.97
05:48:28|21090.
05:48:29|21091.45
05:48:29|21092.04
05:48:30|21091.51
05:48:31|21097.48
05:48:33|21096.57
05:48:34|21094.2
05:48:34|21099.34
05:48:36|21099.34
05:48:37|21096.79
05:48:38|21099.57
05:48:39|21099.57
05:48:40|21099.57
05:48:41|21094.01
05:48:42|21092.34
05:48:43|21092.34
05:48:44|21095.82
05:48:45|21098.02
05:48:46|21098.02
05:48:47|21100.33
05:48:48|21100.77
05:48:49|21100.77
05:48:50|21102.67
05:48:51|21099.65
05:48:52|21099.65
05:48:53|21097.92
05:48:54|21098.46
05:48:55|21102.16
05:48:56|21102.16
05:48:57|21102.16
05:48:58|21102.16
05:48:59|21102.16
05:49:00|21100.45
05:49:02|21102.67
05:49:03|21102.67
05:49:04|21100.85
05:49:05|21099.96
05:49:06|21099.96
05:49:07|21099.96
05:49:07|21099.58
05:49:08|21099.58
05:49:09|21099.58
05:49:11|21096.41
05:49:13|21095.1
05:49:13|21096.14
05:49:14|21096.87
05:49:15|21092.55
05:49:16|21092.55
05:49:17|21091.74
05:49:19|21096.38
05:49:20|21096.38
05:49:21|21096.82
05:49:21|21096.82
05:49:23|21097.7
05:49:24|21093.05
05:49:24|21093.05
05:49:26|21099.75
05:49:27|21099.75
05:49:27|21099.75
05:49:28|21099.75
05:49:31|21099.77
05:49:31|21099.77
05:49:32|21097.59
05:49:33|21097.59
05:49:34|21097.59
05:49:35|21097.58
05:49:37|21097.58
05:49:39|21097.58
05:49:40|21097.58
05:49:42|21099.65
05:49:42|21091.95
05:49:44|21091.95
05:49:44|21095.23
05:49:45|21095.96
05:49:46|21095.96
05:49:48|21095.96
05:49:50|21095.96
05:49:50|21101.89
05:49:51|21101.89
05:49:52|21101.89
05:49:53|21101.96
05:49:55|21101.96
05:49:55|21101.96
05:49:56|21101.96
05:49:57|21101.96
05:49:59|21101.96
05:49:59|21098.03
05:50:01|21098.03
05:50:02|21101.95
05:50:03|21101.95
05:50:04|21099.02
05:50:06|21099.03
05:50:07|21100.47
05:50:08|21100.47
05:50:09|21100.47
05:50:10|21099.09
05:50:11|21099.09
05:50:12|21099.1
05:50:14|21099.02
05:50:15|21099.02
05:50:15|21099.02
05:50:17|21099.02
05:50:18|21098.58
05:50:18|21098.58
05:50:20|21098.58
05:50:20|21097.79
05:50:22|21097.79
05:50:23|21097.79
05:50:25|21099.84
05:50:26|21099.84
05:50:27|21099.76
05:50:28|21095.87
05:50:28|21095.87
05:50:29|21095.87
05:50:30|21095.87
05:50:31|21092.62
05:50:32|21092.62
05:50:34|21092.62
05:50:34|21092.62
05:50:35|21092.62
05:50:36|21095.25
05:50:37|21095.25
05:50:38|21095.25
05:50:39|21095.25
05:50:41|21095.25
05:50:42|21095.25
05:50:43|21095.25
05:50:44|21095.25
05:50:45|21099.79
05:50:46|21100.25
05:50:48|21100.25
05:50:49|21100.25
05:50:50|21100.25
05:50:50|21100.25
05:50:52|21100.25
05:50:53|21099.26
05:50:54|21099.26
05:50:55|21099.26
05:50:56|21099.76
05:50:57|21099.76
05:50:58|21099.76
05:50:59|21099.76
05:51:00|21101.64
05:51:01|21101.64
05:51:02|21101.64
05:51:03|21101.64
05:51:04|21101.41
05:51:05|21101.41
05:51:07|21101.41
05:51:08|21101.41
05:51:09|21101.41
05:51:10|21101.41
05:51:10|21097.14
05:51:12|21097.14
05:51:13|21097.14
05:51:14|21097.14
05:51:15|21097.14
05:51:16|21102.37
05:51:17|21102.37
05:51:18|21102.37
05:51:19|21102.37
05:51:20|21102.41
05:51:21|21102.4
05:51:22|21102.4
05:51:23|21102.4
05:51:24|21103.28
05:51:25|21103.28
05:51:27|21103.28
05:51:28|21103.28
05:51:28|21103.28
05:51:29|21103.28
05:51:30|21103.28
05:51:32|21103.28
05:51:32|21103.28
05:51:33|21103.28
05:51:35|21103.61
05:51:36|21103.61
05:51:37|21103.61
05:51:38|21103.61
05:51:40|21104.2
05:51:41|21104.2
05:51:42|21104.2
05:51:43|21104.2
05:51:44|21104.2
05:51:45|21104.2
05:51:46|21099.63
05:51:47|21099.63
05:51:48|21099.63
05:51:49|21099.63
05:51:50|21099.63
05:51:51|21099.63
05:51:52|21105.52
05:51:53|21105.52
05:51:54|21105.52
05:51:55|21105.52
05:51:56|21105.52
05:51:57|21105.52
05:51:58|21103.65
05:51:59|21103.65
05:52:00|21103.65
05:52:01|21107.29
05:52:02|21107.29
05:52:03|21107.29
05:52:04|21107.29
05:52:05|21107.29
05:52:06|21107.29
05:52:07|21101.88
05:52:09|21098.09
05:52:09|21101.37
05:52:11|21104.24
05:52:12|21104.24
05:52:12|21104.24
05:52:14|21102.8
05:52:15|21102.8
05:52:15|21102.8
05:52:17|21102.8
05:52:18|21102.8
05:52:18|21102.8
05:52:20|21097.
05:52:21|21093.32
05:52:22|21093.32
05:52:23|21093.32
05:52:24|21094.68
05:52:25|21094.68
05:52:26|21096.9
05:52:27|21096.9
05:52:28|21096.9
05:52:30|21095.56
05:52:31|21098.12
05:52:32|21098.12
05:52:33|21097.5
05:52:34|21097.5
05:52:36|21097.37
05:52:36|21099.34
05:52:37|21099.34
05:52:39|21099.34
05:52:40|21099.34
05:52:42|21095.93
05:52:42|21095.93
05:52:44|21095.93
05:52:45|21095.93
05:52:47|21095.93
05:52:47|21097.85
05:52:48|21097.85
05:52:49|21097.85
05:52:50|21097.85
05:52:51|21097.85
05:52:52|21093.53
05:52:53|21093.31
05:52:54|21096.54
05:52:55|21099.35
05:52:56|21099.35
05:52:57|21099.55
05:52:59|21099.55
05:53:00|21105.08
05:53:01|21105.08
05:53:02|21105.08
05:53:03|21104.21
05:53:05|21104.84
05:53:06|21104.84
05:53:07|21104.84
05:53:08|21104.84
05:53:09|21104.84
05:53:10|21104.84
05:53:11|21104.84
05:53:13|21104.84
05:53:14|21105.22
05:53:15|21105.22
05:53:16|21105.22
05:53:17|21105.22
05:53:18|21100.24
05:53:19|21100.24
05:53:20|21106.94
05:53:21|21106.94
05:53:22|21106.94
05:53:23|21109.23
05:53:24|21109.58
05:53:25|21109.58
05:53:26|21105.56
05:53:27|21104.73
05:53:28|21104.73
05:53:29|21104.73
05:53:30|21104.73
05:53:31|21109.62
05:53:32|21107.76
05:53:33|21107.76
05:53:34|21107.76
05:53:35|21106.37
05:53:36|21106.37
05:53:37|21102.94
05:53:39|21101.05
05:53:39|21101.05
05:53:41|21101.05
05:53:42|21099.25
05:53:44|21099.25
05:53:44|21099.25
05:53:45|21099.25
05:53:46|21099.35
05:53:47|21100.39
05:53:48|21100.39
05:53:50|21100.39
05:53:51|21100.39
05:53:52|21100.39
05:53:53|21100.39
05:53:54|21100.39
05:53:55|21103.73
05:53:56|21103.73
05:53:57|21103.73
05:53:58|21103.73
05:53:59|21107.11
05:54:00|21107.07
05:54:01|21107.07
05:54:02|21107.07
05:54:03|21107.07
05:54:04|21107.07
05:54:05|21107.07
05:54:06|21107.07
05:54:07|21107.07
05:54:09|21107.07
05:54:09|21107.07
05:54:10|21107.07
05:54:11|21107.07
05:54:13|21107.07
05:54:13|21107.07
05:54:14|21107.07
05:54:15|21100.52
05:54:17|21100.52
05:54:18|21107.18
05:54:19|21107.18
05:54:20|21105.41
05:54:21|21101.41
05:54:21|21101.41
05:54:23|21101.41
05:54:24|21102.69
05:54:25|21102.7
05:54:26|21102.7
05:54:28|21102.7
05:54:28|21099.55
05:54:30|21099.55
05:54:30|21103.17
05:54:32|21103.17
05:54:33|21106.34
05:54:33|21101.51
05:54:35|21101.51
05:54:35|21101.51
05:54:36|21101.51
05:54:37|21101.51
05:54:39|21090.1
05:54:39|21090.1
05:54:42|21094.74
05:54:42|21094.74
05:54:44|21094.74
05:54:44|21094.74
05:54:46|21094.74
05:54:47|21093.24
05:54:48|21093.24
05:54:49|21093.24
05:54:51|21093.24
05:54:51|21093.24
05:54:53|21094.14
05:54:54|21094.14
05:54:54|21094.47
05:54:56|21094.47
05:54:57|21095.55
05:54:58|21094.06
05:54:59|21095.27
05:55:01|21096.42
05:55:01|21096.42
05:55:03|21096.42
05:55:04|21096.42
05:55:05|21096.27
05:55:06|21096.27
05:55:08|21096.27
05:55:09|21096.27
05:55:10|21096.27
05:55:11|21096.27
05:55:13|21096.27
05:55:14|21096.27
05:55:14|21098.34
05:55:15|21098.34
05:55:17|21095.45
05:55:18|21095.45
05:55:18|21095.45
05:55:19|21095.45
05:55:20|21095.45
05:55:21|21095.45
05:55:22|21095.45
05:55:23|21092.39
05:55:24|21092.1
05:55:26|21095.12
05:55:27|21095.12
05:55:27|21095.12
05:55:28|21095.12
05:55:30|21095.12
05:55:30|21097.55
05:55:32|21095.41
05:55:32|21095.41
05:55:33|21094.63
05:55:35|21094.63
05:55:35|21100.77
05:55:36|21100.77
05:55:37|21100.77
05:55:38|21100.15
05:55:40|21103.34
05:55:40|21103.34
05:55:42|21105.08
05:55:43|21101.48
05:55:44|21101.48
05:55:45|21101.48
05:55:46|21098.7
05:55:47|21099.91
05:55:49|21097.34
05:55:49|21097.34
05:55:50|21097.34
05:55:52|21097.34
05:55:53|21097.34
05:55:54|21097.34
05:55:55|21097.34
05:55:56|21097.34
05:55:57|21097.34
05:55:59|21097.34
05:55:59|21098.89
05:56:00|21098.89
05:56:02|21094.3
05:56:03|21094.3
05:56:04|21094.3
05:56:05|21097.34
05:56:06|21099.37
05:56:07|21100.99
05:56:08|21100.99
05:56:10|21100.99
05:56:11|21104.68
05:56:13|21104.68
05:56:13|21104.68
05:56:14|21104.68
05:56:16|21104.68
05:56:17|21104.68
05:56:18|21101.09
05:56:19|21101.09
05:56:20|21101.09
05:56:20|21101.09
05:56:21|21101.09
05:56:22|21101.09
05:56:24|21101.09
05:56:25|21101.09
05:56:25|21101.09
05:56:26|21102.64
05:56:27|21102.64
05:56:29|21102.64
05:56:29|21102.64
05:56:31|21102.64
05:56:31|21102.64
05:56:32|21106.35
05:56:33|21106.35
05:56:34|21105.93
05:56:36|21105.61
05:56:37|21105.61
05:56:37|21105.09
05:56:39|21105.09
05:56:39|21100.82
05:56:40|21100.82
05:56:42|21105.34
05:56:44|21106.04
05:56:45|21107.48
05:56:46|21110.
05:56:47|21109.98
05:56:48|21109.98
05:56:49|21109.98
05:56:51|21109.75
05:56:52|21111.59
05:56:53|21109.73
05:56:54|21109.73
05:56:55|21109.73
05:56:56|21109.68
05:56:57|21109.68
05:56:59|21109.68
05:56:59|21109.68
05:57:00|21109.68
05:57:01|21109.68
05:57:02|21108.57
05:57:03|21108.57
05:57:05|21108.57
05:57:05|21107.48
05:57:06|21107.48
05:57:09|21104.1
05:57:10|21104.1
05:57:10|21104.1
05:57:12|21106.92
05:57:13|21106.92
05:57:14|21106.92
05:57:15|21106.92
05:57:16|21106.92
05:57:17|21106.92
05:57:18|21104.25
05:57:19|21103.39
05:57:20|21105.65
05:57:21|21107.41
05:57:22|21110.88
05:57:23|21110.88
05:57:24|21110.88
05:57:25|21110.88
05:57:26|21110.88
05:57:27|21110.88
05:57:28|21110.88
05:57:29|21110.88
05:57:30|21110.88
05:57:31|21110.88
05:57:32|21108.57
05:57:34|21108.57
05:57:35|21108.57
05:57:36|21108.57
05:57:36|21108.57
05:57:38|21107.81
05:57:38|21112.26
05:57:39|21112.43
05:57:40|21110.18
05:57:41|21110.18
05:57:42|21110.18
05:57:44|21110.18
05:57:45|21110.18
05:57:46|21110.18
05:57:47|21109.04
05:57:48|21109.04
05:57:49|21111.23
05:57:50|21107.76
05:57:52|21107.76
05:57:52|21107.76
05:57:54|21104.49
05:57:54|21104.49
05:57:55|21107.79
05:57:57|21107.8
05:57:58|21107.8
05:57:59|21107.8
05:58:00|21107.1
05:58:01|21107.1
05:58:02|21107.1
05:58:03|21107.1
05:58:05|21107.1
05:58:06|21107.1
05:58:07|21107.1
05:58:08|21107.1
05:58:09|21110.03
05:58:10|21110.03
05:58:12|21110.03
05:58:13|21110.03
05:58:14|21110.03
05:58:15|21110.03
05:58:16|21110.03
05:58:17|21110.03
05:58:18|21107.92
05:58:19|21107.92
05:58:20|21107.92
05:58:21|21106.64
05:58:22|21106.3
05:58:23|21106.3
05:58:24|21106.3
05:58:25|21106.3
05:58:26|21111.83
05:58:27|21111.83
05:58:28|21107.73
05:58:29|21107.73
05:58:30|21107.73
05:58:31|21107.73
05:58:33|21107.73
05:58:33|21107.73
05:58:34|21107.73
05:58:36|21107.73
05:58:36|21107.73
05:58:37|21107.73
05:58:39|21105.26
05:58:39|21104.3
05:58:40|21104.3
05:58:41|21104.3
05:58:43|21104.3
05:58:44|21104.3
05:58:44|21104.3
05:58:46|21103.44
05:58:47|21103.44
05:58:48|21103.44
05:58:49|21103.44
05:58:51|21103.44
05:58:51|21106.15
05:58:53|21106.15
05:58:54|21106.15
05:58:54|21106.15
05:58:55|21106.16
05:58:56|21106.16
05:58:58|21106.16
05:58:58|21104.02
05:58:59|21104.02
05:59:00|21104.02
05:59:01|21104.02
05:59:03|21104.02
05:59:04|21104.02
05:59:06|21106.1
05:59:06|21106.1
05:59:07|21110.1
05:59:09|21110.1
05:59:10|21110.1
05:59:11|21110.1
05:59:12|21110.1
05:59:13|21110.1
05:59:14|21110.1
05:59:15|21110.1
05:59:16|21110.1
05:59:17|21110.1
05:59:18|21110.1
05:59:19|21110.1
05:59:20|21110.1
05:59:21|21110.1
05:59:22|21110.1
05:59:23|21110.1
05:59:24|21107.45
05:59:25|21107.45
05:59:26|21107.45
05:59:27|21102.07
05:59:28|21102.07
05:59:29|21102.07
05:59:30|21102.07
05:59:31|21102.92
05:59:32|21102.92
05:59:33|21102.92
05:59:34|21102.92
05:59:36|21102.92
05:59:36|21107.89
05:59:37|21107.89
05:59:38|21107.89
05:59:39|21107.89
05:59:40|21108.03
05:59:41|21107.28
05:59:42|21107.28
05:59:43|21107.28
05:59:44|21107.28
05:59:46|21107.28
05:59:46|21109.34
05:59:49|21109.34
05:59:50|21109.34
05:59:51|21109.34
05:59:52|21109.34
05:59:53|21110.93
05:59:54|21110.93
05:59:55|21110.93
05:59:56|21110.93
05:59:57|21110.93
05:59:58|21110.93
05:59:59|21110.93
06:00:01|21112.17
06:00:02|21112.17
06:00:02|21112.17
06:00:04|21112.17
06:00:05|21112.17
06:00:07|21112.17
06:00:08|21112.17
06:00:09|21112.17
06:00:11|21112.17
06:00:11|21112.17
06:00:12|21112.17
06:00:14|21112.17
06:00:15|21112.17
06:00:16|21112.17
06:00:17|21112.17
06:00:18|21112.17
06:00:20|21112.17
06:00:21|21112.17
06:00:22|21106.56
06:00:22|21106.56
06:00:24|21106.56
06:00:25|21105.51
06:00:25|21105.51
06:00:26|21105.51
06:00:29|21105.51
06:00:29|21105.51
06:00:30|21105.51
06:00:31|21105.51
06:00:32|21109.06
06:00:34|21109.06
06:00:34|21108.21
06:00:35|21108.24
06:00:36|21108.24
06:00:37|21108.37
06:00:39|21108.37
06:00:39|21108.37
06:00:40|21111.61
06:00:41|21111.59
06:00:42|21111.65
06:00:44|21111.65
06:00:44|21111.65
06:00:45|21111.65
06:00:46|21111.65
06:00:47|21111.65
06:00:48|21111.65
06:00:49|21111.65
06:00:50|21111.94
06:00:52|21111.95
06:00:53|21111.95
06:00:53|21111.95
06:00:56|21111.95
06:00:56|21106.1
06:00:57|21106.1
06:00:58|21104.65
06:00:59|21104.65
06:01:00|21104.65
06:01:01|21104.86
06:01:02|21104.86
06:01:03|21104.86
06:01:04|21104.86
06:01:06|21104.86
06:01:07|21104.86
06:01:09|21107.38
06:01:10|21107.38
06:01:11|21107.38
06:01:12|21107.38
06:01:13|21107.38
06:01:14|21107.38
06:01:15|21107.38
06:01:16|21108.75
06:01:17|21109.76
06:01:18|21109.76
06:01:19|21109.76
06:01:19|21109.76
06:01:20|21109.76
06:01:22|21109.76
06:01:22|21109.76
06:01:24|21109.76
06:01:25|21109.76
06:01:26|21109.76
06:01:27|21109.76
06:01:28|21109.76
06:01:28|21109.76
06:01:30|21109.76
06:01:32|21106.3
06:01:32|21106.3
06:01:33|21106.3
06:01:35|21107.
06:01:36|21107.
06:01:37|21107.59
06:01:38|21107.59
06:01:39|21105.63
06:01:41|21104.45
06:01:41|21104.48
06:01:42|21106.
06:01:43|21104.57
06:01:44|21104.43
06:01:45|21104.43
06:01:46|21104.43
06:01:48|21103.07
06:01:49|21103.07
06:01:50|21103.07
06:01:51|21103.07
06:01:51|21103.07
06:01:52|21103.07
06:01:54|21103.07
06:01:56|21103.07
06:01:56|21103.07
06:01:57|21103.07
06:01:58|21102.82
06:01:59|21102.54
06:02:00|21102.54
06:02:01|21102.54
06:02:02|21097.8
06:02:04|21097.8
06:02:05|21097.8
06:02:07|21097.
06:02:07|21097.
06:02:08|21097.
06:02:10|21101.9
06:02:11|21101.9
06:02:12|21101.9
06:02:13|21101.9
06:02:15|21100.88
06:02:16|21100.88
06:02:17|21100.88
06:02:17|21100.88
06:02:19|21100.88
06:02:20|21100.88
06:02:21|21099.44
06:02:22|21099.44
06:02:23|21099.44
06:02:24|21095.81
06:02:25|21095.81
06:02:26|21095.81
06:02:27|21095.81
06:02:28|21097.17
06:02:29|21094.05
06:02:30|21094.05
06:02:31|21093.87
06:02:32|21093.87
06:02:33|21095.93
06:02:34|21095.93
06:02:35|21095.93
06:02:36|21095.93
06:02:37|21095.93
06:02:38|21095.93
06:02:39|21095.93
06:02:40|21095.93
06:02:41|21095.93
06:02:42|21095.93
06:02:43|21093.58
06:02:44|21093.58
06:02:45|21093.58
06:02:46|21093.58
06:02:47|21093.58
06:02:48|21093.58
06:02:50|21093.58
06:02:50|21093.58
06:02:51|21093.58
06:02:53|21097.52
06:02:54|21097.52
06:02:55|21097.52
06:02:56|21097.52
06:02:57|21097.52
06:02:58|21097.52
06:02:59|21097.52
06:03:00|21097.52
06:03:01|21097.52
06:03:03|21097.52
06:03:04|21093.05
06:03:04|21093.05
06:03:06|21093.05
06:03:06|21093.05
06:03:08|21093.05
06:03:10|21093.05
06:03:10|21093.05
06:03:11|21093.05
06:03:12|21093.05
06:03:13|21093.05
06:03:14|21093.05
06:03:16|21093.05
06:03:17|21093.05
06:03:19|21093.05
06:03:19|21093.05
06:03:21|21093.05
06:03:22|21093.05
06:03:22|21095.89
06:03:23|21095.89
06:03:24|21095.89
06:03:26|21095.89
06:03:27|21095.89
06:03:28|21098.08
06:03:29|21098.08
06:03:29|21098.18
06:03:31|21098.18
06:03:32|21098.18
06:03:33|21098.18
06:03:34|21098.44
06:03:35|21092.74
06:03:36|21092.74
06:03:37|21092.74
06:03:38|21092.74
06:03:39|21092.74
06:03:40|21092.74
06:03:41|21092.74
06:03:42|21091.48
06:03:43|21091.48
06:03:44|21092.37
06:03:45|21093.29
06:03:46|21093.29
06:03:47|21093.29
06:03:48|21093.29
06:03:50|21093.29
06:03:51|21093.29
06:03:53|21093.29
06:03:54|21093.29
06:03:55|21095.21
06:03:55|21095.21
06:03:57|21095.21
06:03:58|21095.21
06:03:59|21095.21
06:04:00|21095.21
06:04:02|21095.21
06:04:03|21095.21
06:04:03|21095.21
06:04:04|21095.21
06:04:06|21096.69
06:04:06|21094.13
06:04:08|21094.13
06:04:10|21094.13
06:04:11|21094.13
06:04:12|21094.13
06:04:13|21094.13
06:04:13|21094.13
06:04:15|21099.43
06:04:15|21099.43
06:04:17|21100.2
06:04:18|21100.2
06:04:18|21100.2
06:04:19|21100.2
06:04:20|21100.2
06:04:22|21097.4
06:04:22|21097.4
06:04:24|21097.4
06:04:25|21097.4
06:04:25|21097.4
06:04:26|21097.4
06:04:27|21097.4
06:04:28|21097.4
06:04:30|21097.4
06:04:31|21097.4
06:04:31|21097.4
06:04:32|21097.4
06:04:33|21097.4
06:04:35|21097.4
06:04:35|21097.4
06:04:37|21097.4
06:04:37|21097.4
06:04:39|21097.4
06:04:39|21097.4
06:04:41|21097.4
06:04:42|21097.4
06:04:43|21097.4
06:04:43|21097.4
06:04:44|21097.4
06:04:46|21097.4
06:04:46|21097.4
06:04:47|21097.4
06:04:48|21097.4
06:04:49|21097.4
06:04:51|21097.4
06:04:52|21097.4
06:04:53|21097.4
06:04:54|21097.4
06:04:55|21097.4
06:04:56|21097.4
06:04:57|21097.09
06:04:58|21097.09
06:04:59|21097.09
06:05:01|21093.73
06:05:02|21093.73
06:05:03|21093.73
06:05:05|21093.73
06:05:06|21093.73
06:05:06|21093.73
06:05:08|21093.73
06:05:09|21093.73
06:05:10|21093.73
06:05:11|21093.73
06:05:12|21093.73
06:05:13|21093.73
06:05:14|21093.73
06:05:16|21093.73
06:05:16|21098.96
06:05:18|21098.96
06:05:19|21098.96
06:05:20|21098.96
06:05:21|21098.96
06:05:22|21098.96
06:05:23|21098.96
06:05:24|21098.96
06:05:25|21098.96
06:05:26|21098.96
06:05:27|21098.96
06:05:28|21098.96
06:05:29|21098.96
06:05:30|21098.96
06:05:31|21098.96
06:05:32|21098.96
06:05:33|21095.91
06:05:34|21095.91
06:05:35|21095.91
06:05:36|21095.91
06:05:37|21095.91
06:05:38|21098.41
06:05:39|21098.41
06:05:40|21098.41
06:05:41|21098.41
06:05:42|21098.41
06:05:43|21098.41
06:05:44|21098.41
06:05:45|21098.41
06:05:46|21098.41
06:05:47|21095.17
06:05:48|21095.12
06:05:49|21095.12
06:05:50|21092.86
06:05:51|21092.86
06:05:52|21092.86
06:05:54|21091.93
06:05:55|21091.
06:05:56|21091.
06:05:57|21090.
06:05:58|21090.
06:05:59|21090.
06:06:00|21090.
06:06:02|21090.
06:06:02|21090.
06:06:04|21090.
06:06:06|21089.91
06:06:06|21088.06
06:06:07|21090.66
06:06:08|21090.66
06:06:10|21089.64
06:06:11|21089.68
06:06:12|21088.16
06:06:12|21090.63
06:06:15|21090.63
06:06:15|21089.67
06:06:17|21089.5
06:06:18|21088.83
06:06:18|21088.83
06:06:20|21088.82
06:06:21|21088.82
06:06:21|21088.76
06:06:23|21088.74
06:06:24|21086.52
06:06:25|21086.52
06:06:26|21088.73
06:06:26|21088.73
06:06:27|21088.73
06:06:28|21090.43
06:06:30|21090.43
06:06:30|21090.43
06:06:32|21090.43
06:06:32|21090.43
06:06:33|21088.14
06:06:35|21088.14
06:06:36|21088.14
06:06:37|21088.14
06:06:37|21088.14
06:06:38|21088.14
06:06:40|21088.14
06:06:41|21088.14
06:06:42|21088.14
06:06:43|21089.76
06:06:44|21089.76
06:06:45|21089.76
06:06:45|21089.76
06:06:47|21089.76
06:06:47|21085.82
06:06:49|21085.82
06:06:50|21085.82
06:06:51|21085.82
06:06:51|21084.24
06:06:53|21076.24
06:06:54|21080.5
06:06:56|21078.48
06:06:56|21078.48
06:06:58|21081.16
06:06:58|21081.16
06:06:59|21081.16
06:07:00|21081.16
06:07:03|21081.16
06:07:03|21081.16
06:07:05|21081.16
06:07:05|21085.07
06:07:07|21088.46
06:07:08|21088.46
06:07:09|21088.46
06:07:09|21088.46
06:07:11|21086.47
06:07:12|21086.47
06:07:12|21086.47
06:07:13|21086.47
06:07:16|21086.47
06:07:17|21088.48
06:07:17|21088.48
06:07:19|21088.48
06:07:19|21089.99
06:07:21|21089.99
06:07:22|21089.99
06:07:23|21089.99
06:07:24|21089.99
06:07:25|21089.
06:07:26|21091.29
06:07:26|21090.58
06:07:28|21090.58
06:07:28|21090.58
06:07:29|21089.9
06:07:31|21089.9
06:07:33|21089.9
06:07:33|21089.9
06:07:34|21089.9
06:07:35|21089.9
06:07:36|21089.9
06:07:37|21092.62
06:07:38|21092.62
06:07:39|21091.6
06:07:40|21087.95
06:07:41|21087.95
06:07:42|21087.95
06:07:43|21087.95
06:07:44|21088.84
06:07:45|21086.51
06:07:46|21086.51
06:07:47|21086.51
06:07:49|21088.93
06:07:50|21088.93
06:07:50|21090.54
06:07:52|21090.54
06:07:53|21088.15
06:07:55|21091.2
06:07:55|21091.13
06:07:56|21091.13
06:07:58|21090.73
06:08:00|21090.72
06:08:00|21090.72
06:08:01|21090.62
06:08:02|21091.79
06:08:04|21091.79
06:08:05|21091.79
06:08:07|21092.76
06:08:08|21092.76
06:08:09|21092.76
06:08:10|21090.88
06:08:11|21092.49
06:08:12|21092.49
06:08:13|21088.24
06:08:13|21088.24
06:08:14|21088.24
06:08:15|21088.24
06:08:17|21091.41
06:08:18|21091.41
06:08:18|21091.41
06:08:20|21091.41
06:08:21|21091.41
06:08:21|21091.41
06:08:23|21091.41
06:08:24|21090.09
06:08:24|21090.09
06:08:25|21090.09
06:08:26|21090.09
06:08:28|21090.09
06:08:29|21089.5
06:08:29|21089.43
06:08:31|21089.43
06:08:32|21089.43
06:08:33|21089.43
06:08:33|21089.43
06:08:35|21092.1
06:08:36|21092.1
06:08:37|21093.86
06:08:38|21093.86
06:08:39|21092.76
06:08:39|21092.76
06:08:40|21094.54
06:08:42|21094.54
06:08:42|21094.54
06:08:43|21094.54
06:08:45|21094.8
06:08:45|21094.8
06:08:48|21094.8
06:08:48|21094.81
06:08:49|21094.81
06:08:50|21094.81
06:08:51|21094.8
06:08:52|21095.
06:08:53|21095.
06:08:55|21095.
06:08:57|21095.
06:08:57|21095.
06:08:58|21095.
06:08:59|21094.98
06:09:00|21094.98
06:09:01|21094.98
06:09:02|21094.98
06:09:03|21092.6
06:09:05|21091.43
06:09:07|21091.43
06:09:07|21091.43
06:09:09|21094.12
06:09:11|21094.43
06:09:11|21094.43
06:09:13|21092.57
06:09:14|21092.57
06:09:16|21095.
06:09:17|21095.
06:09:17|21095.
06:09:18|21095.
06:09:20|21095.
06:09:21|21095.
06:09:21|21095.
06:09:23|21095.
06:09:24|21095.
06:09:24|21095.
06:09:26|21095.
06:09:26|21095.
06:09:27|21095.
06:09:28|21095.
06:09:30|21095.
06:09:31|21095.
06:09:31|21095.
06:09:32|21095.
06:09:33|21095.
06:09:34|21095.
06:09:35|21095.
06:09:36|21095.27
06:09:37|21092.41
06:09:38|21092.6
06:09:39|21092.01
06:09:41|21092.01
06:09:42|21092.01
06:09:42|21092.01
06:09:44|21092.01
06:09:44|21095.78
06:09:46|21095.78
06:09:47|21095.78
06:09:47|21098.1
06:09:48|21094.64
06:09:50|21094.64
06:09:50|21094.64
06:09:52|21094.64
06:09:52|21094.64
06:09:53|21100.
06:09:54|21097.27
06:09:57|21097.27
06:09:58|21097.27
06:09:59|21097.27
06:10:00|21097.27
06:10:01|21097.27
06:10:02|21097.27
06:10:03|21097.27
06:10:04|21097.27
06:10:05|21097.27
06:10:06|21097.27
06:10:07|21096.9
06:10:09|21096.9
06:10:10|21096.9
06:10:10|21096.9
06:10:12|21096.9
06:10:13|21096.9
06:10:15|21096.9
06:10:15|21096.9
06:10:16|21096.9
06:10:18|21094.32
06:10:19|21094.32
06:10:20|21094.32
06:10:21|21098.68
06:10:22|21098.68
06:10:24|21098.43
06:10:24|21093.44
06:10:26|21093.44
06:10:26|21097.88
06:10:27|21097.88
06:10:28|21097.88
06:10:29|21097.59
06:10:31|21097.59
06:10:32|21099.01
06:10:33|21099.01
06:10:34|21099.01
06:10:35|21099.01
06:10:36|21099.01
06:10:37|21099.01
06:10:38|21099.01
06:10:39|21099.01
06:10:40|21099.01
06:10:41|21099.01
06:10:42|21099.01
06:10:43|21094.44
06:10:44|21094.44
06:10:45|21094.44
06:10:46|21094.44
06:10:47|21094.44
06:10:49|21094.44
06:10:50|21093.31
06:10:51|21093.31
06:10:52|21096.
06:10:52|21096.
06:10:53|21096.
06:10:54|21096.
06:10:56|21096.
06:10:58|21096.
06:10:58|21093.01
06:10:59|21094.23
06:11:01|21094.23
06:11:01|21094.23
06:11:03|21094.23
06:11:04|21092.38
06:11:05|21092.38
06:11:06|21094.44
06:11:07|21094.44
06:11:09|21089.26
06:11:10|21090.88
06:11:11|21090.88
06:11:12|21087.81
06:11:12|21087.17
06:11:13|21087.13
06:11:14|21088.8
06:11:16|21085.17
06:11:17|21085.17
06:11:17|21085.17
06:11:18|21089.8
06:11:20|21089.85
06:11:21|21088.05
06:11:21|21087.52
06:11:22|21087.52
06:11:24|21084.5
06:11:25|21084.5
06:11:25|21084.1
06:11:27|21088.85
06:11:27|21088.85
06:11:28|21091.04
06:11:30|21091.04
06:11:32|21091.04
06:11:32|21092.03
06:11:33|21088.31
06:11:34|21087.37
06:11:35|21086.21
06:11:36|21085.61
06:11:37|21085.61
06:11:38|21085.61
06:11:39|21084.59
06:11:40|21084.59
06:11:41|21084.59
06:11:42|21084.59
06:11:43|21089.92
06:11:44|21089.92
06:11:45|21092.05
06:11:46|21092.05
06:11:47|21092.05
06:11:48|21093.56
06:11:49|21093.56
06:11:50|21093.56
06:11:51|21093.99
06:11:52|21092.84
06:11:54|21092.84
06:11:54|21091.65
06:11:55|21091.65
06:11:56|21091.65
06:11:58|21091.65
06:11:59|21091.65
06:12:01|21091.65
06:12:01|21091.65
06:12:02|21091.65
06:12:03|21090.42
06:12:04|21089.46
06:12:05|21089.46
06:12:06|21089.46
06:12:07|21089.46
06:12:09|21089.46
06:12:11|21089.46
06:12:12|21089.46
06:12:13|21089.46
06:12:14|21089.46
06:12:16|21089.46
06:12:16|21089.46
06:12:18|21083.65
06:12:19|21083.65
06:12:21|21083.65
06:12:21|21083.65
06:12:22|21083.65
06:12:23|21083.65
06:12:24|21083.65
06:12:25|21083.65
06:12:26|21083.65
06:12:27|21083.24
06:12:28|21083.22
06:12:29|21083.22
06:12:30|21083.21
06:12:31|21083.21
06:12:32|21080.
06:12:33|21080.
06:12:34|21080.
06:12:35|21082.57
06:12:36|21083.24
06:12:37|21083.24
06:12:38|21080.07
06:12:39|21080.07
06:12:40|21080.07
06:12:41|21080.07
06:12:42|21084.54
06:12:43|21085.48
06:12:44|21085.48
06:12:46|21085.48
06:12:46|21085.48
06:12:48|21083.4
06:12:49|21083.4
06:12:49|21083.4
06:12:50|21083.4
06:12:51|21083.4
06:12:53|21083.4
06:12:53|21083.4
06:12:55|21083.4
06:12:55|21083.4
06:12:56|21083.4
06:12:58|21083.4
06:12:58|21083.4
06:13:00|21083.4
06:13:01|21083.4
06:13:02|21083.4
06:13:04|21083.4
06:13:04|21083.15
06:13:05|21082.53
06:13:07|21082.53
06:13:07|21082.53
06:13:09|21082.53
06:13:10|21082.53
06:13:11|21082.53
06:13:13|21082.53
06:13:14|21082.53
06:13:15|21081.81
06:13:16|21081.81
06:13:17|21081.81
06:13:18|21081.81
06:13:18|21081.81
06:13:19|21081.81
06:13:20|21081.81
06:13:22|21081.81
06:13:23|21081.81
06:13:24|21083.86
06:13:26|21084.17
06:13:27|21087.33
06:13:28|21087.33
06:13:29|21087.33
06:13:30|21087.33
06:13:31|21088.29
06:13:32|21088.29
06:13:34|21086.11
06:13:34|21086.11
06:13:36|21086.11
06:13:37|21086.11
06:13:38|21086.11
06:13:39|21085.2
06:13:40|21085.2
06:13:40|21085.2
06:13:41|21085.2
06:13:42|21085.2
06:13:43|21085.2
06:13:46|21085.2
06:13:46|21085.2
06:13:47|21085.2
06:13:48|21085.2
06:13:50|21085.2
06:13:51|21085.2
06:13:51|21085.2
06:13:53|21085.2
06:13:54|21084.92
06:13:54|21084.92
06:13:56|21084.92
06:13:57|21084.92
06:13:58|21084.92
06:13:59|21084.92
06:14:01|21084.92
06:14:01|21084.92
06:14:03|21084.92
06:14:03|21081.61
06:14:06|21081.61
06:14:07|21081.61
06:14:08|21085.72
06:14:10|21081.17
06:14:11|21081.17
06:14:11|21077.82
06:14:13|21076.11
06:14:14|21076.11
06:14:15|21077.97
06:14:15|21079.75
06:14:16|21079.81
06:14:18|21083.53
06:14:18|21079.78
06:14:20|21079.78
06:14:20|21079.78
06:14:22|21079.78
06:14:23|21079.78
06:14:24|21079.78
06:14:25|21079.78
06:14:26|21079.78
06:14:27|21079.78
06:14:28|21079.78
06:14:29|21079.78
06:14:30|21079.78
06:14:31|21079.78
06:14:32|21079.78
06:14:33|21079.78
06:14:35|21079.78
06:14:35|21079.78
06:14:36|21077.36
06:14:37|21077.36
06:14:38|21077.36
06:14:39|21077.36
06:14:40|21077.36
06:14:41|21077.36
06:14:42|21077.36
06:14:43|21077.5
06:14:44|21077.5
06:14:46|21077.5
06:14:46|21077.5
06:14:47|21077.5
06:14:48|21077.5
06:14:49|21077.5
06:14:51|21077.5
06:14:51|21077.5
06:14:52|21077.5
06:14:53|21077.5
06:14:54|21077.5
06:14:55|21077.5
06:14:56|21077.5
06:14:57|21077.5
06:14:58|21077.5
06:14:59|21077.5
06:15:01|21077.5
06:15:03|21077.5
06:15:04|21077.5
06:15:06|21077.5
06:15:07|21074.79
06:15:08|21074.79
06:15:09|21074.79
06:15:11|21074.79
06:15:12|21074.79
06:15:13|21074.76
06:15:15|21073.82
06:15:16|21073.82
06:15:17|21073.82
06:15:18|21073.82
06:15:19|21073.82
06:15:20|21073.82
06:15:22|21073.82
06:15:23|21073.82
06:15:24|21073.82
06:15:25|21073.82
06:15:26|21073.82
06:15:27|21073.82
06:15:28|21073.82
06:15:29|21073.82
06:15:30|21073.82
06:15:30|21073.82
06:15:31|21073.82
06:15:33|21073.82
06:15:34|21077.56
06:15:35|21077.56
06:15:36|21078.33
06:15:36|21078.33
06:15:38|21078.33
06:15:38|21078.33
06:15:40|21078.33
06:15:40|21078.33
06:15:41|21078.33
06:15:42|21078.33
06:15:43|21078.33
06:15:44|21078.33
06:15:45|21078.33
06:15:47|21078.33
06:15:47|21078.33
06:15:48|21078.33
06:15:50|21078.33
06:15:51|21078.33
06:15:52|21078.33
06:15:52|21078.33
06:15:53|21073.25
06:15:55|21073.25
06:15:56|21073.25
06:15:57|21071.01
06:15:57|21070.4
06:15:58|21070.4
06:15:59|21070.4
06:16:01|21070.4
06:16:01|21070.4
06:16:03|21073.51
06:16:04|21073.51
06:16:05|21073.51
06:16:07|21073.51
06:16:08|21073.51
06:16:09|21073.43
06:16:11|21073.43
06:16:12|21073.43
06:16:12|21073.43
06:16:13|21073.43
06:16:14|21075.14
06:16:16|21075.14
06:16:17|21075.14
06:16:18|21075.14
06:16:20|21075.14
06:16:20|21075.14
06:16:21|21075.14
06:16:22|21071.07
06:16:23|21071.07
06:16:24|21071.08
06:16:25|21076.76
06:16:26|21076.76
06:16:27|21076.76
06:16:28|21076.76
06:16:29|21070.
06:16:30|21070.
06:16:32|21070.
06:16:33|21070.
06:16:34|21072.94
06:16:35|21072.94
06:16:36|21072.94
06:16:37|21072.94
06:16:37|21072.94
06:16:38|21072.94
06:16:40|21072.94
06:16:42|21069.76
06:16:42|21069.76
06:16:43|21069.76
06:16:44|21069.63
06:16:45|21069.63
06:16:46|21069.47
06:16:47|21069.47
06:16:48|21069.47
06:16:49|21069.47
06:16:50|21069.45
06:16:51|21069.47
06:16:52|21072.24
06:16:53|21072.19
06:16:54|21071.56
06:16:55|21071.56
06:16:56|21071.56
06:16:57|21071.56
06:16:58|21066.91
06:16:59|21066.31
06:17:00|21066.31
06:17:01|21070.13
06:17:02|21072.11
06:17:03|21075.32
06:17:05|21070.51
06:17:05|21076.3
06:17:08|21076.28
06:17:09|21076.29
06:17:09|21076.29
06:17:12|21076.29
06:17:13|21076.29
06:17:14|21076.29
06:17:14|21075.49
06:17:15|21075.49
06:17:16|21075.49
06:17:18|21075.69
06:17:19|21075.69
06:17:20|21075.69
06:17:21|21075.69
06:17:23|21075.69
06:17:23|21075.69
06:17:24|21074.96
06:17:25|21074.96
06:17:26|21076.55
06:17:27|21077.13
06:17:28|21077.13
06:17:29|21077.13
06:17:30|21078.62
06:17:31|21078.62
06:17:32|21078.9
06:17:34|21078.34
06:17:35|21078.07
06:17:36|21077.91
06:17:37|21077.91
06:17:38|21077.97
06:17:39|21077.97
06:17:40|21077.98
06:17:41|21077.98
06:17:43|21077.98
06:17:45|21074.7
06:17:45|21079.38
06:17:46|21079.38
06:17:48|21079.25
06:17:49|21072.36
06:17:50|21072.36
06:17:50|21072.36
06:17:52|21078.19
06:17:53|21078.19
06:17:54|21078.19
06:17:55|21079.19
06:17:56|21079.19
06:17:57|21079.19
06:17:58|21079.19
06:17:59|21079.19
06:18:00|21079.19
06:18:01|21079.19
06:18:02|21079.19
06:18:03|21079.35
06:18:05|21079.35
06:18:06|21079.35
06:18:08|21073.22
06:18:09|21073.22
06:18:10|21073.22
06:18:12|21078.25
06:18:13|21070.4
06:18:14|21068.
06:18:15|21068.
06:18:16|21073.1
06:18:17|21073.1
06:18:18|21073.1
06:18:19|21073.1
06:18:20|21073.1
06:18:21|21073.1
06:18:23|21073.1
06:18:23|21073.1
06:18:24|21073.1
06:18:25|21073.1
06:18:26|21073.41
06:18:28|21073.41
06:18:28|21073.41
06:18:29|21073.41
06:18:30|21073.41
06:18:32|21073.41
06:18:33|21073.41
06:18:34|21073.41
06:18:35|21073.41
06:18:36|21067.97
06:18:37|21067.97
06:18:38|21067.97
06:18:39|21067.97
06:18:40|21067.97
06:18:41|21067.97
06:18:42|21067.34
06:18:43|21067.34
06:18:44|21067.34
06:18:45|21067.34
06:18:46|21067.34
06:18:47|21067.34
06:18:48|21067.34
06:18:49|21067.34
06:18:50|21067.34
06:18:51|21067.34
06:18:52|21076.05
06:18:53|21076.05
06:18:54|21076.05
06:18:55|21076.05
06:18:56|21076.05
06:18:57|21076.05
06:18:58|21072.35
06:18:59|21072.35
06:19:00|21072.35
06:19:01|21072.35
06:19:02|21072.35
06:19:03|21072.35
06:19:04|21072.35
06:19:06|21072.35
06:19:06|21072.35
06:19:09|21072.35
06:19:10|21077.28
06:19:12|21077.84
06:19:13|21072.92
06:19:14|21077.72
06:19:15|21077.72
06:19:16|21077.54
06:19:17|21077.54
06:19:18|21077.54
06:19:19|21077.54
06:19:20|21077.54
06:19:21|21077.54
06:19:21|21077.54
06:19:23|21077.54
06:19:23|21077.83
06:19:25|21077.83
06:19:25|21072.96
06:19:26|21072.96
06:19:28|21072.96
06:19:30|21072.96
06:19:30|21072.96
06:19:31|21077.52
06:19:32|21077.52
06:19:33|21077.52
06:19:34|21077.52
06:19:35|21077.52
06:19:36|21077.52
06:19:37|21077.52
06:19:38|21077.52
06:19:39|21077.52
06:19:40|21077.52
06:19:42|21071.6
06:19:42|21071.6
06:19:43|21071.6
06:19:44|21071.6
06:19:45|21071.6
06:19:46|21071.6
06:19:47|21071.6
06:19:48|21071.6
06:19:49|21071.6
06:19:50|21071.6
06:19:51|21071.6
06:19:52|21071.6
06:19:53|21071.6
06:19:54|21071.6
06:19:55|21071.6
06:19:56|21071.6
06:19:57|21071.6
06:19:58|21071.6
06:19:59|21071.6
06:20:00|21071.6
06:20:01|21071.6
06:20:02|21071.6
06:20:03|21071.6
06:20:05|21071.6
06:20:07|21071.6
06:20:07|21071.6
06:20:09|21071.6
06:20:11|21071.6
06:20:11|21071.6
06:20:12|21071.6
06:20:13|21071.6
06:20:15|21071.6
06:20:15|21071.6
06:20:16|21071.6
06:20:18|21071.6
06:20:18|21071.6
06:20:20|21071.6
06:20:21|21071.6
06:20:22|21071.6
06:20:23|21071.6
06:20:24|21071.6
06:20:24|21071.6
06:20:26|21071.6
06:20:27|21071.6
06:20:28|21071.6
06:20:29|21071.6
06:20:30|21076.41
06:20:31|21076.41
06:20:33|21076.37
06:20:33|21076.37
06:20:34|21076.37
06:20:35|21076.37
06:20:36|21076.37
06:20:37|21076.37
06:20:38|21076.37
06:20:40|21076.37
06:20:40|21076.37
06:20:41|21076.37
06:20:42|21076.37
06:20:43|21076.37
06:20:44|21076.37
06:20:45|21076.37
06:20:46|21076.37
06:20:47|21076.37
06:20:48|21076.37
06:20:49|21076.37
06:20:50|21076.37
06:20:51|21076.37
06:20:52|21076.37
06:20:53|21076.37
06:20:54|21076.37
06:20:55|21076.37
06:20:56|21076.37
06:20:57|21076.37
06:20:58|21086.56
06:20:59|21086.56
06:21:00|21087.07
06:21:01|21087.07
06:21:02|21087.07
06:21:03|21089.97
06:21:04|21089.97
06:21:05|21090.94
06:21:07|21090.94
06:21:09|21090.84
06:21:10|21090.84
06:21:11|21090.84
06:21:12|21090.84
06:21:13|21090.84
06:21:15|21090.84
06:21:16|21090.84
06:21:18|21090.84
06:21:18|21095.26
06:21:19|21095.26
06:21:20|21097.3
06:21:21|21094.84
06:21:22|21094.84
06:21:23|21094.84
06:21:24|21094.84
06:21:25|21094.84
06:21:26|21094.84
06:21:27|21094.84
06:21:28|21094.84
06:21:29|21094.84
06:21:30|21094.84
06:21:31|21094.84
06:21:32|21094.84
06:21:34|21094.84
06:21:34|21094.84
06:21:36|21094.84
06:21:37|21094.84
06:21:37|21094.84
06:21:38|21094.84
06:21:39|21094.84
06:21:41|21094.84
06:21:42|21094.84
06:21:43|21094.84
06:21:44|21094.84
06:21:45|21094.84
06:21:45|21094.84
06:21:48|21098.89
06:21:48|21100.
06:21:49|21100.
06:21:51|21101.86
06:21:51|21101.86
06:21:53|21101.54
06:21:55|21100.63
06:21:55|21100.63
06:21:56|21100.63
06:21:57|21100.63
06:21:58|21102.24
06:21:59|21102.24
06:22:00|21102.24
06:22:02|21100.64
06:22:03|21100.64
06:22:05|21100.64
06:22:05|21100.64
06:22:06|21100.64
06:22:08|21100.64
06:22:09|21100.64
06:22:11|21100.64
06:22:12|21100.21
06:22:14|21100.24
06:22:14|21100.24
06:22:16|21100.24
06:22:17|21100.24
06:22:17|21100.24
06:22:19|21100.24
06:22:20|21100.24
06:22:20|21100.24
06:22:22|21107.65
06:22:22|21107.65
06:22:24|21108.
06:22:24|21107.57
06:22:26|21108.87
06:22:27|21108.87
06:22:28|21109.33
06:22:30|21109.85
06:22:30|21109.85
06:22:32|21109.85
06:22:33|21109.85
06:22:34|21110.
06:22:35|21109.81
06:22:36|21109.81
06:22:37|21109.33
06:22:38|21106.51
06:22:39|21105.59
06:22:40|21105.59
06:22:41|21105.59
06:22:42|21103.6
06:22:44|21103.6
06:22:44|21103.6
06:22:45|21103.6
06:22:46|21105.11
06:22:47|21105.38
06:22:48|21105.38
06:22:50|21110.75
06:22:51|21110.75
06:22:52|21107.17
06:22:53|21107.17
06:22:54|21107.17
06:22:55|21107.17
06:22:56|21107.17
06:22:58|21107.17
06:22:58|21107.17
06:22:59|21109.97
06:23:00|21105.61
06:23:01|21109.88
06:23:03|21109.84
06:23:03|21109.84
06:23:05|21105.57
06:23:06|21105.57
06:23:07|21105.57
06:23:08|21105.57
06:23:10|21105.57
06:23:11|21105.57
06:23:13|21105.57
06:23:14|21105.57
06:23:15|21105.57
06:23:16|21105.57
06:23:17|21105.57
06:23:18|21104.77
06:23:20|21104.77
06:23:21|21104.76
06:23:22|21101.41
06:23:23|21100.71
06:23:24|21100.71
06:23:25|21100.71
06:23:26|21100.71
06:23:27|21100.71
06:23:28|21100.71
06:23:29|21100.71
06:23:30|21101.79
06:23:31|21105.56
06:23:32|21105.56
06:23:33|21105.56
06:23:34|21105.56
06:23:35|21105.56
06:23:36|21105.56
06:23:38|21105.56
06:23:39|21105.56
06:23:39|21106.51
06:23:41|21106.51
06:23:41|21106.51
06:23:42|21106.51
06:23:43|21106.51
06:23:45|21106.51
06:23:45|21106.51
06:23:47|21106.51
06:23:47|21106.51
06:23:48|21106.51
06:23:49|21106.51
06:23:51|21105.56
06:23:52|21105.56
06:23:52|21105.56
06:23:54|21105.56
06:23:55|21105.56
06:23:55|21105.56
06:23:57|21105.56
06:23:57|21105.56
06:23:59|21105.56
06:23:59|21105.56
06:24:01|21105.56
06:24:01|21105.56
06:24:03|21105.56
06:24:04|21105.56
06:24:05|21105.56
06:24:05|21105.56
06:24:07|21105.56
06:24:07|21107.69
06:24:10|21108.8
06:24:10|21109.29
06:24:11|21107.57
06:24:12|21107.57
06:24:13|21107.57
06:24:15|21114.21
06:24:16|21114.21
06:24:17|21114.21
06:24:18|21114.21
06:24:18|21114.21
06:24:21|21112.57
06:24:21|21112.57
06:24:22|21112.57
06:24:23|21112.57
06:24:24|21112.57
06:24:26|21109.07
06:24:27|21109.07
06:24:28|21109.07
06:24:28|21109.07
06:24:31|21111.24
06:24:31|21111.24
06:24:32|21109.26
06:24:33|21109.26
06:24:34|21109.26
06:24:35|21109.26
06:24:36|21109.26
06:24:37|21114.52
06:24:38|21112.2
06:24:39|21112.2
06:24:40|21113.95
06:24:41|21113.95
06:24:43|21113.95
06:24:43|21113.95
06:24:44|21115.
06:24:45|21115.
06:24:46|21115.59
06:24:47|21116.18
06:24:48|21117.09
06:24:49|21114.65
06:24:50|21114.65
06:24:51|21114.65
06:24:52|21114.65
06:24:53|21114.65
06:24:54|21122.22
06:24:55|21120.8
06:24:56|21120.8
06:24:57|21120.8
06:24:58|21120.8
06:24:59|21120.8
06:25:00|21119.17
06:25:02|21119.17
06:25:02|21119.17
06:25:03|21124.03
06:25:05|21124.03
06:25:06|21124.03
06:25:08|21123.46
06:25:08|21122.84
06:25:09|21122.84
06:25:11|21122.84
06:25:13|21122.84
06:25:14|21122.84
06:25:16|21122.84
06:25:17|21122.84
06:25:19|21122.84
06:25:19|21122.84
06:25:20|21118.71
06:25:21|21118.71
06:25:22|21118.71
06:25:23|21118.71
06:25:24|21118.71
06:25:25|21118.71
06:25:26|21117.48
06:25:27|21117.48
06:25:28|21117.48
06:25:29|21117.48
06:25:30|21117.48
06:25:31|21113.57
06:25:33|21113.57
06:25:33|21113.57
06:25:34|21113.57
06:25:35|21113.57
06:25:36|21111.91
06:25:37|21111.12
06:25:38|21111.12
06:25:39|21111.13
06:25:40|21111.13
06:25:41|21111.13
06:25:42|21111.92
06:25:44|21112.74
06:25:44|21117.33
06:25:45|21113.63
06:25:46|21115.16
06:25:47|21115.16
06:25:48|21115.16
06:25:49|21113.27
06:25:50|21113.27
06:25:51|21113.27
06:25:53|21112.47
06:25:55|21112.47
06:25:55|21112.47
06:25:56|21112.47
06:25:57|21112.47
06:25:58|21112.47
06:25:59|21112.47
06:26:00|21112.47
06:26:01|21112.47
06:26:02|21112.47
06:26:03|21112.47
06:26:04|21112.47
06:26:06|21112.47
06:26:06|21112.47
06:26:07|21112.47
06:26:08|21112.47
06:26:09|21112.47
06:26:11|21112.47
06:26:12|21117.22
06:26:13|21117.22
06:26:13|21117.52
06:26:16|21118.25
06:26:16|21118.25
06:26:17|21118.25
06:26:19|21118.25
06:26:21|21118.25
06:26:22|21118.25
06:26:23|21118.25
06:26:24|21118.25
06:26:25|21118.25
06:26:25|21118.25
06:26:27|21118.25
06:26:28|21118.25
06:26:29|21118.25
06:26:30|21118.25
06:26:30|21118.25
06:26:31|21118.25
06:26:32|21118.25
06:26:33|21118.25
06:26:35|21120.85
06:26:35|21120.85
06:26:38|21120.88
06:26:38|21120.58
06:26:40|21120.58
06:26:41|21120.58
06:26:42|21120.58
06:26:42|21120.58
06:26:44|21120.58
06:26:45|21120.58
06:26:46|21120.58
06:26:47|21120.58
06:26:48|21120.58
06:26:49|21120.58
06:26:50|21120.58
06:26:51|21120.58
06:26:52|21120.58
06:26:53|21120.58
06:26:54|21120.58
06:26:55|21120.58
06:26:56|21120.58
06:26:57|21119.19
06:26:58|21119.19
06:26:59|21119.19
06:27:00|21119.19
06:27:01|21119.19
06:27:02|21119.19
06:27:03|21119.19
06:27:04|21119.19
06:27:05|21119.19
06:27:06|21119.19
06:27:07|21119.19
06:27:08|21119.19
06:27:10|21119.19
06:27:11|21119.19
06:27:11|21119.19
06:27:13|21119.19
06:27:14|21119.19
06:27:16|21119.19
06:27:17|21119.19
06:27:18|21114.73
06:27:19|21114.35
06:27:20|21114.35
06:27:21|21114.35
06:27:22|21114.35
06:27:24|21114.35
06:27:24|21114.35
06:27:25|21114.35
06:27:26|21114.35
06:27:27|21114.35
06:27:28|21114.35
06:27:29|21114.35
06:27:30|21114.35
06:27:31|21114.35
06:27:32|21114.36
06:27:33|21114.36
06:27:34|21114.36
06:27:35|21114.36
06:27:36|21117.57
06:27:37|21122.17
06:27:38|21122.17
06:27:39|21122.17
06:27:40|21122.17
06:27:41|21122.17
06:27:42|21122.17
06:27:43|21123.73
06:27:44|21123.73
06:27:45|21123.73
06:27:46|21122.9
06:27:47|21120.12
06:27:48|21120.06
06:27:50|21117.02
06:27:51|21117.02
06:27:52|21117.02
06:27:52|21122.43
06:27:53|21122.49
06:27:54|21122.49
06:27:56|21122.49
06:27:57|21122.49
06:27:58|21122.49
06:27:58|21119.58
06:28:00|21119.58
06:28:01|21119.58
06:28:02|21119.58
06:28:04|21119.58
06:28:04|21119.58
06:28:06|21119.58
06:28:07|21119.58
06:28:08|21119.58
06:28:09|21119.58
06:28:10|21118.99
06:28:11|21118.99
06:28:12|21118.99
06:28:12|21118.99
06:28:15|21118.79
06:28:16|21118.79
06:28:18|21118.79
06:28:18|21118.79
06:28:19|21118.79
06:28:20|21118.79
06:28:21|21122.68
06:28:22|21122.68
06:28:23|21122.68
06:28:24|21122.68
06:28:25|21120.
06:28:26|21120.
06:28:27|21116.28
06:28:29|21116.28
06:28:29|21116.28
06:28:30|21116.28
06:28:31|21116.28
06:28:32|21116.28
06:28:33|21116.28
06:28:34|21116.28
06:28:35|21116.28
06:28:36|21116.28
06:28:38|21116.28
06:28:38|21116.28
06:28:40|21116.28
06:28:41|21116.28
06:28:42|21116.28
06:28:43|21116.28
06:28:44|21116.28
06:28:44|21116.28
06:28:45|21116.28
06:28:47|21116.28
06:28:48|21116.28
06:28:49|21116.28
06:28:50|21116.28
06:28:51|21116.28
06:28:52|21116.28
06:28:52|21116.28
06:28:54|21116.28
06:28:54|21116.28
06:28:56|21116.28
06:28:57|21116.28
06:28:57|21116.28
06:28:58|21116.28
06:28:59|21116.28
06:29:00|21116.28
06:29:01|21116.28
06:29:02|21116.28
06:29:04|21116.28
06:29:06|21116.28
06:29:06|21116.28
06:29:07|21124.13
06:29:08|21124.13
06:29:09|21124.13
06:29:10|21119.58
06:29:11|21119.58
06:29:13|21119.58
06:29:15|21119.58
06:29:15|21119.58
06:29:16|21119.58
06:29:17|21119.58
06:29:19|21119.58
06:29:20|21119.58
06:29:21|21119.58
06:29:21|21118.5
06:29:24|21118.35
06:29:24|21118.35
06:29:25|21117.41
06:29:26|21117.41
06:29:27|21117.41
06:29:28|21117.41
06:29:30|21122.27
06:29:31|21122.27
06:29:31|21122.27
06:29:32|21122.27
06:29:33|21122.27
06:29:35|21122.27
06:29:35|21122.27
06:29:37|21122.27
06:29:38|21122.27
06:29:39|21122.29
06:29:39|21122.29
06:29:40|21122.29
06:29:41|21122.29
06:29:42|21124.12
06:29:44|21124.12
06:29:45|21124.12
06:29:46|21128.24
06:29:47|21128.24
06:29:48|21127.24
06:29:48|21126.56
06:29:49|21125.43
06:29:51|21128.24
06:29:51|21128.24
06:29:52|21128.24
06:29:54|21128.24
06:29:54|21128.24
06:29:56|21128.24
06:29:57|21128.24
06:29:57|21127.14
06:29:58|21129.16
06:30:00|21129.16
06:30:01|21129.16
06:30:03|21128.2
06:30:03|21128.2
06:30:04|21128.2
06:30:05|21128.2
06:30:06|21128.2
06:30:08|21126.93
06:30:08|21126.93
06:30:10|21126.93
06:30:11|21126.93
06:30:12|21126.93
06:30:14|21130.95
06:30:14|21132.62
06:30:16|21132.62
06:30:18|21132.62
06:30:19|21132.62
06:30:21|21128.37
06:30:21|21125.36
06:30:22|21125.36
06:30:24|21125.36
06:30:24|21125.36
06:30:26|21125.36
06:30:26|21125.36
06:30:29|21127.52
06:30:30|21127.52
06:30:31|21127.52
06:30:32|21127.52
06:30:33|21127.52
06:30:35|21127.52
06:30:36|21127.52
06:30:36|21132.
06:30:37|21132.
06:30:38|21132.
06:30:40|21132.
06:30:41|21132.
06:30:42|21132.
06:30:42|21132.
06:30:43|21126.53
06:30:45|21126.53
06:30:46|21126.53
06:30:46|21126.53
06:30:47|21126.53
06:30:49|21126.53
06:30:49|21130.39
06:30:50|21130.39
06:30:51|21125.27
06:30:53|21125.27
06:30:53|21130.22
06:30:55|21125.08
06:30:56|21125.08
06:30:57|21125.08
06:30:58|21125.08
06:30:58|21125.08
06:30:59|21125.08
06:31:01|21125.08
06:31:01|21125.08
06:31:03|21125.08
06:31:03|21125.08
06:31:05|21125.08
06:31:05|21125.08
06:31:07|21125.08
06:31:07|21125.08
06:31:08|21125.08
06:31:10|21125.08
06:31:10|21125.08
06:31:12|21125.08
06:31:13|21125.08
06:31:13|21120.
06:31:14|21121.74
06:31:15|21124.98
06:31:16|21124.98
06:31:18|21121.67
06:31:20|21121.67
06:31:20|21121.67
06:31:22|21121.67
06:31:23|21121.67
06:31:24|21120.41
06:31:25|21120.41
06:31:26|21120.41
06:31:27|21121.43
06:31:28|21121.43
06:31:29|21121.43
06:31:30|21121.43
06:31:31|21121.43
06:31:32|21117.22
06:31:33|21118.19
06:31:34|21118.19
06:31:35|21118.19
06:31:36|21118.19
06:31:37|21120.06
06:31:38|21120.72
06:31:39|21120.72
06:31:40|21120.72
06:31:41|21120.72
06:31:42|21120.72
06:31:43|21120.72
06:31:44|21120.72
06:31:45|21120.72
06:31:46|21120.72
06:31:48|21120.72
06:31:48|21118.56
06:31:49|21118.56
06:31:51|21118.56
06:31:51|21118.56
06:31:52|21116.2
06:31:53|21116.2
06:31:55|21117.16
06:31:56|21117.16
06:31:57|21117.16
06:31:58|21117.16
06:31:59|21117.16
06:32:01|21117.16
06:32:02|21117.16
06:32:03|21117.16
06:32:05|21117.16
06:32:05|21117.16
06:32:06|21118.56
06:32:08|21118.56
06:32:09|21118.56
06:32:10|21114.
06:32:10|21118.23
06:32:13|21112.91
06:32:13|21112.9
06:32:14|21112.9
06:32:15|21112.9
06:32:16|21114.01
06:32:18|21114.01
06:32:19|21110.85
06:32:20|21113.39
06:32:22|21114.85
06:32:23|21114.85
06:32:24|21114.85
06:32:25|21114.85
06:32:25|21116.09
06:32:27|21116.09
06:32:28|21112.99
06:32:29|21112.99
06:32:30|21112.99
06:32:31|21115.21
06:32:32|21115.21
06:32:33|21115.21
06:32:35|21115.21
06:32:36|21115.21
06:32:37|21115.21
06:32:39|21115.21
06:32:40|21113.15
06:32:41|21113.15
06:32:42|21113.15
06:32:43|21113.15
06:32:45|21113.15
06:32:45|21113.15
06:32:46|21112.55
06:32:48|21112.55
06:32:48|21112.55
06:32:50|21112.55
06:32:50|21114.7
06:32:52|21114.7
06:32:52|21114.7
06:32:54|21114.7
06:32:55|21114.7
06:32:55|21114.7
06:32:57|21114.7
06:32:58|21114.7
06:32:58|21114.7
06:33:00|21115.5
06:33:01|21115.46
06:33:02|21116.93
06:33:03|21116.93
06:33:05|21116.93
06:33:05|21116.93
06:33:07|21114.59
06:33:07|21114.59
06:33:10|21112.19
06:33:10|21112.19
06:33:12|21112.19
06:33:13|21112.19
06:33:14|21111.64
06:33:15|21111.64
06:33:16|21111.64
06:33:17|21111.64
06:33:18|21111.64
06:33:18|21111.64
06:33:21|21112.45
06:33:22|21114.67
06:33:22|21113.65
06:33:25|21113.65
06:33:26|21113.65
06:33:26|21113.65
06:33:27|21113.65
06:33:30|21113.65
06:33:30|21113.09
06:33:31|21113.53
06:33:32|21111.27
06:33:34|21111.27
06:33:34|21111.27
06:33:36|21111.27
06:33:38|21106.9
06:33:38|21106.9
06:33:39|21107.65
06:33:40|21107.65
06:33:41|21107.65
06:33:42|21107.65
06:33:44|21107.93
06:33:45|21107.93
06:33:46|21109.18
06:33:47|21109.18
06:33:47|21109.18
06:33:49|21109.18
06:33:50|21109.18
06:33:50|21109.18
06:33:51|21113.56
06:33:53|21113.56
06:33:53|21113.56
06:33:54|21115.34
06:33:56|21115.34
06:33:56|21115.34
06:33:58|21115.34
06:33:59|21115.34
06:34:00|21115.34
06:34:01|21115.34
06:34:01|21115.34
06:34:02|21115.34
06:34:03|21115.34
06:34:05|21115.34
06:34:06|21115.34
06:34:07|21115.34
06:34:08|21115.34
06:34:08|21111.26
06:34:10|21111.26
06:34:11|21111.26
06:34:12|21111.26
06:34:14|21111.26
06:34:14|21111.26
06:34:15|21111.26
06:34:16|21111.26
06:34:17|21111.26
06:34:18|21111.26
06:34:20|21111.26
06:34:20|21111.26
06:34:22|21111.26
06:34:23|21111.26
06:34:24|21111.26
06:34:24|21112.39
06:34:27|21112.39
06:34:27|21111.26
06:34:28|21111.26
06:34:29|21111.26
06:34:30|21111.26
06:34:31|21111.26
06:34:33|21111.26
06:34:34|21110.51
06:34:34|21110.51
06:34:35|21110.51
06:34:36|21110.51
06:34:37|21111.55
06:34:39|21111.55
06:34:39|21111.55
06:34:40|21112.62
06:34:41|21112.62
06:34:43|21112.62
06:34:44|21114.48
06:34:45|21114.48
06:34:45|21114.48
06:34:46|21114.48
06:34:48|21114.48
06:34:49|21114.48
06:34:49|21114.48
06:34:50|21114.48
06:34:51|21114.48
06:34:52|21114.48
06:34:53|21114.48
06:34:55|21114.48
06:34:55|21114.48
06:34:57|21112.35
06:34:58|21118.11
06:34:58|21114.74
06:34:59|21114.74
06:35:01|21116.6
06:35:02|21116.6
06:35:04|21116.6
06:35:04|21116.6
06:35:05|21116.6
06:35:07|21116.6
06:35:09|21116.6
06:35:10|21116.6
06:35:11|21116.6
06:35:13|21115.
06:35:13|21115.
06:35:14|21115.01
06:35:15|21115.01
06:35:16|21115.01
06:35:17|21115.01
06:35:18|21115.01
06:35:20|21111.28
06:35:22|21111.28
06:35:23|21111.28
06:35:25|21111.28
06:35:25|21111.28
06:35:26|21111.28
06:35:28|21111.28
06:35:29|21111.28
06:35:30|21111.28
06:35:30|21111.28
06:35:32|21111.28
06:35:33|21111.28
06:35:34|21111.28
06:35:34|21111.28
06:35:36|21111.28
06:35:38|21111.28
06:35:39|21111.28
06:35:40|21110.
06:35:40|21110.
06:35:41|21110.
06:35:42|21110.
06:35:44|21110.
06:35:45|21108.55
06:35:46|21113.65
06:35:46|21113.65
06:35:48|21113.65
06:35:49|21113.65
06:35:50|21113.65
06:35:50|21113.65
06:35:52|21113.65
06:35:52|21113.65
06:35:54|21113.65
06:35:55|21113.65
06:35:56|21113.65
06:35:57|21113.65
06:35:57|21109.25
06:35:58|21109.25
06:36:00|21109.24
06:36:01|21109.13
06:36:02|21109.13
06:36:03|21109.13
06:36:04|21109.13
06:36:05|21109.13
06:36:06|21109.13
06:36:07|21109.13
06:36:08|21109.13
06:36:09|21109.13
06:36:11|21109.13
06:36:12|21116.1
06:36:13|21116.1
06:36:14|21116.1
06:36:15|21116.1
06:36:16|21116.1
06:36:16|21110.35
06:36:18|21110.35
06:36:19|21110.35
06:36:20|21110.35
06:36:21|21110.35
06:36:23|21108.39
06:36:24|21111.4
06:36:25|21111.4
06:36:27|21111.4
06:36:27|21111.4
06:36:28|21111.4
06:36:29|21111.4
06:36:31|21111.4
06:36:32|21111.4
06:36:32|21111.4
06:36:34|21111.4
06:36:35|21106.99
06:36:36|21106.99
06:36:37|21106.99
06:36:38|21106.99
06:36:38|21106.99
06:36:39|21106.99
06:36:41|21106.99
06:36:42|21111.71
06:36:43|21111.71
06:36:44|21111.71
06:36:44|21111.71
06:36:45|21111.71
06:36:47|21111.71
06:36:48|21111.71
06:36:48|21111.71
06:36:50|21111.71
06:36:51|21111.71
06:36:53|21111.71
06:36:53|21111.71
06:36:54|21111.71
06:36:55|21111.71
06:36:56|21111.71
06:36:58|21111.71
06:36:59|21111.71
06:37:00|21111.71
06:37:01|21111.71
06:37:02|21111.71
06:37:03|21111.71
06:37:05|21106.34
06:37:06|21106.34
06:37:06|21106.34
06:37:07|21106.34
06:37:08|21109.46
06:37:09|21109.46
06:37:10|21109.46
06:37:12|21109.46
06:37:13|21109.46
06:37:15|21109.15
06:37:16|21109.15
06:37:16|21109.15
06:37:17|21109.15
06:37:19|21109.15
06:37:20|21109.15
06:37:21|21110.93
06:37:22|21110.93
06:37:22|21110.93
06:37:24|21110.93
06:37:25|21109.06
06:37:27|21107.67
06:37:28|21107.67
06:37:29|21107.67
06:37:30|21106.91
06:37:31|21106.91
06:37:33|21106.91
06:37:34|21106.91
06:37:36|21106.53
06:37:36|21106.53
06:37:37|21106.53
06:37:38|21106.53
06:37:39|21106.53
06:37:40|21106.53
06:37:41|21106.53
06:37:42|21106.53
06:37:43|21108.63
06:37:45|21108.63
06:37:45|21108.63
06:37:48|21108.63
06:37:48|21108.63
06:37:50|21108.63
06:37:51|21108.63
06:37:52|21108.63
06:37:53|21108.63
06:37:54|21108.63
06:37:55|21108.63
06:37:55|21108.63
06:37:57|21108.63
06:37:59|21108.72
06:38:00|21108.74
06:38:00|21108.74
06:38:01|21108.74
06:38:02|21108.74
06:38:05|21108.74
06:38:05|21108.74
06:38:06|21108.74
06:38:07|21108.74
06:38:08|21108.74
06:38:09|21108.74
06:38:10|21108.74
06:38:11|21108.74
06:38:12|21102.3
06:38:14|21104.23
06:38:14|21104.23
06:38:15|21104.23
06:38:17|21104.23
06:38:17|21104.23
06:38:18|21102.07
06:38:19|21102.07
06:38:21|21102.07
06:38:22|21102.07
06:38:22|21102.07
06:38:25|21102.07
06:38:26|21099.59
06:38:27|21099.59
06:38:28|21100.32
06:38:29|21100.32
06:38:30|21101.4
06:38:31|21102.32
06:38:31|21098.09
06:38:32|21098.09
06:38:34|21098.09
06:38:34|21098.09
06:38:36|21098.09
06:38:37|21098.09
06:38:38|21102.5
06:38:39|21102.5
06:38:40|21102.52
06:38:41|21102.52
06:38:42|21102.52
06:38:43|21102.52
06:38:45|21102.52
06:38:46|21102.52
06:38:46|21101.85
06:38:48|21101.85
06:38:48|21102.52
06:38:50|21103.8
06:38:51|21103.8
06:38:51|21103.8
06:38:53|21103.8
06:38:54|21103.8
06:38:54|21103.8
06:38:55|21103.8
06:38:56|21103.8
06:38:58|21103.8
06:38:58|21103.8
06:38:59|21103.8
06:39:01|21103.8
06:39:01|21103.8
06:39:03|21103.8
06:39:03|21103.8
06:39:04|21103.8
06:39:06|21103.8
06:39:07|21104.15
06:39:09|21104.15
06:39:09|21104.15
06:39:11|21104.15
06:39:11|21099.83
06:39:13|21099.83
06:39:14|21098.52
06:39:15|21098.52
06:39:16|21098.52
06:39:17|21098.52
06:39:17|21098.52
06:39:19|21098.52
06:39:19|21098.52
06:39:20|21098.52
06:39:21|21098.52
06:39:22|21098.52
06:39:23|21098.52
06:39:24|21098.52
06:39:25|21098.52
06:39:27|21098.52
06:39:28|21098.52
06:39:29|21099.52
06:39:30|21099.52
06:39:31|21102.86
06:39:32|21103.01
06:39:33|21100.37
06:39:34|21100.37
06:39:35|21100.37
06:39:36|21100.37
06:39:37|21100.37
06:39:38|21100.37
06:39:39|21103.85
06:39:41|21103.85
06:39:41|21103.85
06:39:42|21103.85
06:39:43|21103.85
06:39:44|21100.63
06:39:45|21100.63
06:39:46|21100.63
06:39:48|21100.63
06:39:48|21100.63
06:39:49|21100.63
06:39:50|21100.63
06:39:51|21100.63
06:39:53|21101.95
06:39:54|21101.95
06:39:55|21101.95
06:39:55|21101.95
06:39:57|21101.95
06:39:58|21101.95
06:40:00|21101.95
06:40:01|21101.95
06:40:03|21097.1
06:40:03|21097.1
06:40:04|21102.48
06:40:05|21102.48
06:40:07|21102.48
06:40:08|21102.48
06:40:09|21102.48
06:40:10|21102.48
06:40:11|21102.48
06:40:12|21100.4
06:40:13|21100.4
06:40:14|21100.4
06:40:15|21101.94
06:40:16|21101.94
06:40:17|21101.94
06:40:18|21101.94
06:40:19|21101.14
06:40:20|21101.14
06:40:21|21101.14
06:40:22|21101.14
06:40:23|21101.14
06:40:24|21101.14
06:40:25|21100.43
06:40:26|21100.43
06:40:28|21100.43
06:40:28|21100.43
06:40:30|21100.43
06:40:31|21103.87
06:40:32|21103.87
06:40:34|21103.87
06:40:35|21103.87
06:40:35|21100.32
06:40:37|21100.32
06:40:38|21100.32
06:40:39|21100.32
06:40:40|21102.17
06:40:41|21102.17
06:40:42|21102.17
06:40:43|21106.26
06:40:44|21109.92
06:40:45|21105.58
06:40:46|21105.58
06:40:47|21105.58
06:40:48|21105.58
06:40:49|21105.58
06:40:50|21105.58
06:40:51|21105.58
06:40:52|21105.58
06:40:53|21105.58
06:40:54|21105.58
06:40:55|21105.58
06:40:56|21105.58
06:40:57|21105.58
06:40:59|21105.58
06:40:59|21105.58
06:41:00|21105.58
06:41:01|21109.57
06:41:02|21110.12
06:41:03|21110.22
06:41:04|21109.62
06:41:05|21109.62
06:41:06|21112.7
06:41:07|21113.58
06:41:08|21112.64
06:41:09|21113.12
06:41:10|21113.12
06:41:11|21111.52
06:41:12|21112.07
06:41:13|21112.07
06:41:15|21113.79
06:41:16|21116.96
06:41:16|21116.96
06:41:18|21116.96
06:41:18|21116.96
06:41:20|21116.96
06:41:21|21116.96
06:41:21|21116.96
06:41:23|21116.96
06:41:24|21116.96
06:41:24|21116.96
06:41:26|21114.33
06:41:26|21114.33
06:41:28|21114.33
06:41:29|21114.33
06:41:31|21113.74
06:41:32|21113.74
06:41:33|21113.74
06:41:34|21113.74
06:41:35|21114.3
06:41:37|21114.3
06:41:38|21117.15
06:41:40|21117.15
06:41:41|21117.15
06:41:42|21117.15
06:41:43|21117.15
06:41:44|21117.15
06:41:45|21117.15
06:41:46|21117.11
06:41:47|21117.11
06:41:48|21117.11
06:41:49|21116.98
06:41:50|21115.89
06:41:51|21115.89
06:41:52|21115.89
06:41:53|21118.23
06:41:54|21118.23
06:41:55|21118.23
06:41:56|21118.23
06:41:57|21118.23
06:41:59|21118.23
06:41:59|21118.23
06:42:00|21118.23
06:42:01|21118.23
06:42:02|21120.92
06:42:04|21120.93
06:42:04|21120.95
06:42:06|21120.95
06:42:07|21120.95
06:42:08|21120.95
06:42:09|21120.95
06:42:10|21120.95
06:42:11|21120.95
06:42:12|21120.95
06:42:14|21120.95
06:42:15|21120.95
06:42:16|21120.95
06:42:17|21120.95
06:42:18|21120.95
06:42:19|21120.95
06:42:20|21120.95
06:42:21|21123.64
06:42:22|21123.64
06:42:23|21124.54
06:42:24|21124.54
06:42:25|21124.54
06:42:26|21123.07
06:42:27|21123.07
06:42:29|21123.07
06:42:29|21125.62
06:42:31|21125.62
06:42:32|21125.62
06:42:34|21125.62
06:42:35|21125.62
06:42:36|21125.62
06:42:36|21125.62
06:42:37|21125.62
06:42:39|21125.62
06:42:39|21125.62
06:42:41|21125.62
06:42:42|21125.62
06:42:43|21125.62
06:42:44|21125.62
06:42:45|21125.62
06:42:46|21125.62
06:42:47|21125.62
06:42:48|21126.42
06:42:49|21126.42
06:42:50|21126.42
06:42:51|21126.42
06:42:52|21126.42
06:42:53|21126.42
06:42:54|21126.42
06:42:55|21126.42
06:42:56|21126.42
06:42:57|21126.42
06:42:58|21126.42
06:42:59|21123.54
06:43:00|21123.54
06:43:02|21134.39
06:43:02|21134.39
06:43:04|21133.95
06:43:06|21136.4
06:43:06|21135.12
06:43:08|21136.37
06:43:09|21136.37
06:43:11|21136.37
06:43:11|21136.05
06:43:12|21134.3
06:43:13|21134.3
06:43:14|21136.58
06:43:15|21135.98
06:43:16|21135.79
06:43:17|21136.99
06:43:18|21136.92
06:43:19|21136.92
06:43:20|21135.32
06:43:21|21136.97
06:43:22|21136.97
06:43:23|21136.97
06:43:24|21135.96
06:43:25|21135.65
06:43:26|21135.65
06:43:27|21135.65
06:43:28|21135.65
06:43:30|21135.32
06:43:31|21135.32
06:43:31|21137.
06:43:34|21137.
06:43:34|21135.05
06:43:35|21135.05
06:43:36|21135.02
06:43:38|21135.02
06:43:38|21134.03
06:43:39|21134.03
06:43:41|21134.03
06:43:42|21135.03
06:43:43|21135.03
06:43:44|21136.06
06:43:45|21136.06
06:43:46|21136.06
06:43:47|21136.06
06:43:48|21136.06
06:43:50|21136.06
06:43:50|21136.06
06:43:52|21136.06
06:43:52|21136.06
06:43:54|21136.06
06:43:54|21136.99
06:43:55|21136.99
06:43:57|21136.99
06:43:57|21136.99
06:43:59|21136.99
06:43:59|21136.99
06:44:01|21136.89
06:44:01|21136.99
06:44:02|21136.99
06:44:04|21137.55
06:44:06|21137.55
06:44:07|21137.55
06:44:08|21140.
06:44:09|21140.
06:44:10|21140.
06:44:11|21140.
06:44:11|21142.07
06:44:13|21142.07
06:44:14|21142.07
06:44:15|21141.56
06:44:16|21141.56
06:44:18|21138.65
06:44:19|21136.99
06:44:21|21136.99
06:44:22|21134.94
06:44:23|21140.47
06:44:23|21140.46
06:44:25|21140.46
06:44:26|21140.46
06:44:26|21140.47
06:44:27|21140.47
06:44:29|21140.47
06:44:30|21140.47
06:44:31|21140.47
06:44:32|21140.47
06:44:34|21140.47
06:44:35|21140.47
06:44:36|21140.47
06:44:36|21140.47
06:44:38|21140.47
06:44:39|21140.47
06:44:40|21140.47
06:44:41|21140.47
06:44:43|21140.47
06:44:44|21140.47
06:44:44|21140.47
06:44:45|21140.47
06:44:46|21140.47
06:44:47|21140.47
06:44:49|21140.47
06:44:49|21140.47
06:44:50|21140.47
06:44:52|21141.82
06:44:52|21142.12
06:44:53|21142.12
06:44:55|21142.12
06:44:56|21142.12
06:44:56|21140.39
06:44:57|21142.12
06:44:58|21142.12
06:44:59|21142.12
06:45:01|21142.12
06:45:01|21142.12
06:45:03|21142.12
06:45:04|21142.12
06:45:05|21136.12
06:45:07|21136.12
06:45:08|21140.13
06:45:09|21140.19
06:45:10|21140.19
06:45:11|21140.19
06:45:12|21140.19
06:45:13|21140.19
06:45:14|21135.52
06:45:15|21139.61
06:45:16|21139.61
06:45:17|21139.61
06:45:18|21139.61
06:45:19|21139.61
06:45:20|21139.61
06:45:21|21133.54
06:45:22|21134.63
06:45:23|21135.92
06:45:24|21135.92
06:45:25|21135.92
06:45:26|21135.92
06:45:27|21135.92
06:45:28|21135.92
06:45:29|21135.92
06:45:30|21135.92
06:45:32|21135.92
06:45:33|21135.92
06:45:34|21135.92
06:45:36|21135.92
06:45:36|21135.92
06:45:38|21135.92
06:45:38|21135.92
06:45:39|21135.92
06:45:40|21135.92
06:45:41|21135.92
06:45:42|21137.36
06:45:43|21139.05
06:45:45|21139.05
06:45:46|21139.05
06:45:47|21139.05
06:45:49|21139.05
06:45:49|21139.05
06:45:50|21139.05
06:45:53|21139.05
06:45:53|21139.05
06:45:54|21139.05
06:45:55|21139.05
06:45:56|21139.05
06:45:57|21139.05
06:45:58|21139.05
06:45:59|21139.05
06:46:00|21139.05
06:46:01|21133.91
06:46:02|21133.91
06:46:03|21133.91
06:46:04|21133.91
06:46:05|21133.91
06:46:06|21133.91
06:46:07|21133.91
06:46:08|21133.91
06:46:10|21133.91
06:46:11|21133.91
06:46:12|21133.91
06:46:13|21133.91
06:46:14|21133.91
06:46:15|21133.91
06:46:16|21133.91
06:46:17|21133.91
06:46:18|21133.91
06:46:19|21133.91
06:46:21|21136.41
06:46:22|21133.88
06:46:23|21133.88
06:46:24|21133.88
06:46:25|21133.88
06:46:26|21133.88
06:46:27|21133.88
06:46:28|21133.88
06:46:29|21133.87
06:46:30|21133.87
06:46:31|21133.87
06:46:32|21133.87
06:46:34|21133.87
06:46:35|21133.87
06:46:36|21135.54
06:46:37|21135.54
06:46:39|21136.62
06:46:40|21136.62
06:46:40|21136.62
06:46:41|21136.62
06:46:43|21136.62
06:46:44|21136.62
06:46:44|21136.62
06:46:45|21135.88
06:46:46|21135.88
06:46:48|21135.88
06:46:48|21135.88
06:46:49|21135.88
06:46:50|21135.88
06:46:52|21135.88
06:46:53|21135.88
06:46:54|21135.88
06:46:55|21135.88
06:46:56|21135.88
06:46:57|21135.88
06:46:58|21135.88
06:46:59|21135.88
06:47:00|21135.88
06:47:02|21135.88
06:47:02|21135.88
06:47:04|21135.88
06:47:04|21135.88
06:47:05|21135.88
06:47:07|21135.88
06:47:07|21135.88
06:47:09|21135.88
06:47:09|21135.88
06:47:10|21135.88
06:47:11|21135.88
06:47:13|21131.84
06:47:14|21131.84
06:47:15|21131.84
06:47:16|21131.84
06:47:17|21133.65
06:47:19|21135.32
06:47:20|21135.32
06:47:21|21135.32
06:47:22|21135.32
06:47:23|21135.32
06:47:25|21135.32
06:47:25|21135.32
06:47:26|21135.32
06:47:27|21135.32
06:47:28|21135.32
06:47:29|21134.97
06:47:30|21134.97
06:47:31|21135.
06:47:33|21135.
06:47:34|21135.
06:47:35|21135.
06:47:36|21135.
06:47:37|21135.
06:47:38|21135.
06:47:39|21135.64
06:47:40|21135.64
06:47:41|21135.64
06:47:42|21135.64
06:47:44|21135.64
06:47:44|21135.64
06:47:46|21135.64
06:47:47|21135.64
06:47:48|21139.29
06:47:48|21139.29
06:47:49|21139.29
06:47:50|21139.29
06:47:52|21139.28
06:47:53|21139.28
06:47:54|21139.28
06:47:55|21138.13
06:47:55|21138.13
06:47:56|21139.29
06:47:57|21140.
06:47:58|21140.
06:48:00|21140.
06:48:01|21140.
06:48:02|21140.
06:48:03|21140.
06:48:03|21140.
06:48:05|21140.
06:48:05|21140.
06:48:07|21140.
06:48:09|21139.82
06:48:10|21139.82
06:48:11|21139.82
06:48:12|21140.
06:48:12|21143.06
06:48:14|21143.06
06:48:15|21142.19
06:48:15|21142.19
06:48:17|21137.83
06:48:18|21137.83
06:48:19|21137.83
06:48:20|21137.83
06:48:21|21137.83
06:48:22|21138.8
06:48:23|21138.66
06:48:24|21138.99
06:48:25|21139.61
06:48:26|21139.61
06:48:27|21139.61
06:48:28|21139.61
06:48:29|21141.05
06:48:30|21138.56
06:48:31|21138.56
06:48:32|21141.
06:48:33|21141.
06:48:34|21141.
06:48:35|21141.
06:48:36|21141.
06:48:37|21141.
06:48:38|21142.2
06:48:39|21142.2
06:48:40|21142.2
06:48:41|21142.2
06:48:42|21142.2
06:48:43|21145.55
06:48:44|21145.55
06:48:45|21145.55
06:48:46|21145.55
06:48:47|21145.55
06:48:48|21145.55
06:48:49|21145.55
06:48:50|21145.55
06:48:51|21145.55
06:48:52|21145.55
06:48:53|21145.55
06:48:54|21145.55
06:48:55|21145.55
06:48:56|21145.55
06:48:58|21145.55
06:48:58|21145.55
06:48:59|21139.48
06:49:00|21139.48
06:49:02|21139.48
06:49:03|21138.49
06:49:04|21138.49
06:49:05|21138.49
06:49:06|21138.49
06:49:07|21138.49
06:49:08|21134.93
06:49:09|21136.72
06:49:10|21136.72
06:49:11|21136.72
06:49:12|21136.72
06:49:14|21136.72
06:49:14|21136.72
06:49:15|21131.61
06:49:17|21137.72
06:49:17|21137.66
06:49:19|21136.23
06:49:20|21136.23
06:49:21|21135.28
06:49:22|21137.76
06:49:24|21137.76
06:49:25|21137.76
06:49:26|21137.76
06:49:26|21137.76
06:49:27|21137.76
06:49:28|21137.79
06:49:30|21137.79
06:49:31|21137.79
06:49:32|21137.79
06:49:33|21137.79
06:49:34|21137.79
06:49:36|21137.79
06:49:36|21137.79
06:49:37|21137.79
06:49:39|21137.79
06:49:41|21137.79
06:49:41|21137.79
06:49:42|21137.79
06:49:43|21137.79
06:49:44|21137.79
06:49:45|21137.79
06:49:46|21132.69
06:49:47|21136.34
06:49:48|21136.34
06:49:49|21138.58
06:49:51|21138.58
06:49:51|21138.58
06:49:54|21138.58
06:49:54|21138.58
06:49:55|21138.58
06:49:56|21133.55
06:49:57|21133.55
06:49:58|21139.31
06:49:59|21139.61
06:50:00|21139.65
06:50:01|21139.63
06:50:03|21139.63
06:50:03|21140.2
06:50:05|21139.05
06:50:06|21139.05
06:50:07|21139.05
06:50:08|21143.5
06:50:09|21143.5
06:50:10|21143.07
06:50:11|21143.07
06:50:12|21143.07
06:50:12|21143.07
06:50:14|21143.07
06:50:15|21138.74
06:50:16|21143.42
06:50:17|21143.42
06:50:19|21143.42
06:50:19|21143.42
06:50:20|21143.41
06:50:21|21143.41
06:50:22|21143.41
06:50:23|21143.41
06:50:24|21143.41
06:50:26|21143.41
06:50:26|21143.41
06:50:27|21143.41
06:50:28|21142.45
06:50:29|21143.25
06:50:30|21143.25
06:50:31|21143.25
06:50:32|21143.25
06:50:33|21143.25
06:50:34|21143.25
06:50:35|21143.25
06:50:36|21143.25
06:50:37|21143.25
06:50:38|21143.25
06:50:39|21143.25
06:50:40|21143.25
06:50:41|21143.25
06:50:42|21143.25
06:50:43|21143.25
06:50:44|21143.25
06:50:45|21143.25
06:50:46|21143.25
06:50:47|21143.25
06:50:48|21140.
06:50:49|21140.
06:50:50|21140.
06:50:51|21140.
06:50:53|21140.
06:50:54|21140.
06:50:54|21140.
06:50:56|21141.49
06:50:56|21141.49
06:50:57|21141.49
06:50:58|21138.74
06:51:01|21138.74
06:51:01|21138.74
06:51:02|21141.51
06:51:03|21141.51
06:51:04|21141.51
06:51:05|21141.51
06:51:06|21141.51
06:51:07|21141.51
06:51:09|21143.42
06:51:11|21141.51
06:51:11|21144.57
06:51:13|21144.57
06:51:14|21144.57
06:51:15|21144.57
06:51:16|21142.65
06:51:16|21143.81
06:51:18|21140.69
06:51:19|21140.69
06:51:20|21140.69
06:51:20|21140.69
06:51:21|21142.48
06:51:22|21142.48
06:51:24|21142.48
06:51:25|21144.81
06:51:26|21144.81
06:51:26|21144.81
06:51:27|21144.81
06:51:29|21144.81
06:51:29|21144.81
06:51:31|21144.81
06:51:32|21144.81
06:51:32|21146.06
06:51:33|21141.88
06:51:34|21141.88
06:51:36|21141.88
06:51:38|21141.88
06:51:38|21141.88
06:51:39|21141.88
06:51:40|21141.88
06:51:41|21141.88
06:51:42|21141.88
06:51:43|21141.88
06:51:44|21141.88
06:51:45|21141.88
06:51:47|21140.29
06:51:47|21140.29
06:51:49|21140.29
06:51:50|21142.99
06:51:51|21142.99
06:51:52|21143.75
06:51:53|21143.75
06:51:53|21144.5
06:51:55|21144.5
06:51:56|21145.99
06:51:57|21145.58
06:51:57|21150.
06:51:58|21146.86
06:51:59|21142.9
06:52:01|21142.9
06:52:01|21141.35
06:52:02|21141.35
06:52:04|21141.35
06:52:06|21144.8
06:52:07|21144.8
06:52:09|21144.8
06:52:10|21144.8
06:52:11|21144.8
06:52:12|21144.8
06:52:13|21144.8
06:52:14|21144.8
06:52:15|21144.8
06:52:16|21144.8
06:52:17|21144.8
06:52:18|21144.8
06:52:19|21144.8
06:52:20|21144.8
06:52:21|21147.75
06:52:23|21146.53
06:52:24|21146.53
06:52:25|21145.15
06:52:26|21140.24
06:52:27|21140.
06:52:28|21140.
06:52:29|21140.
06:52:30|21145.71
06:52:31|21145.71
06:52:32|21145.71
06:52:33|21142.38
06:52:34|21142.38
06:52:35|21142.38
06:52:36|21142.16
06:52:37|21142.16
06:52:39|21142.16
06:52:40|21142.16
06:52:40|21142.16
06:52:42|21142.16
06:52:42|21142.16
06:52:43|21142.16
06:52:45|21142.16
06:52:46|21142.16
06:52:47|21142.16
06:52:48|21142.16
06:52:49|21142.16
06:52:50|21142.16
06:52:51|21142.16
06:52:52|21142.16
06:52:53|21142.16
06:52:54|21142.16
06:52:55|21142.16
06:52:56|21147.46
06:52:57|21147.46
06:52:58|21147.46
06:53:00|21147.46
06:53:00|21147.46
06:53:01|21147.46
06:53:02|21147.46
06:53:04|21147.46
06:53:06|21147.46
06:53:06|21147.46
06:53:07|21147.46
06:53:09|21147.46
06:53:10|21147.46
06:53:11|21147.46
06:53:12|21147.46
06:53:13|21147.46
06:53:14|21147.46
06:53:16|21142.17
06:53:16|21142.17
06:53:17|21142.17
06:53:18|21140.18
06:53:20|21145.
06:53:20|21145.
06:53:21|21145.
06:53:22|21145.
06:53:24|21145.
06:53:25|21145.
06:53:25|21145.
06:53:27|21145.
06:53:28|21145.
06:53:29|21145.
06:53:29|21140.
06:53:31|21140.
06:53:32|21140.
06:53:32|21140.
06:53:33|21140.
06:53:34|21140.
06:53:36|21140.
06:53:37|21140.
06:53:38|21140.
06:53:39|21140.
06:53:40|21140.
06:53:41|21142.38
06:53:42|21142.38
06:53:44|21138.87
06:53:44|21138.87
06:53:45|21138.87
06:53:47|21138.87
06:53:47|21138.87
06:53:49|21138.87
06:53:50|21138.87
06:53:52|21136.43
06:53:52|21138.91
06:53:53|21138.91
06:53:54|21138.91
06:53:55|21138.91
06:53:57|21138.91
06:53:57|21138.91
06:53:58|21138.91
06:54:00|21138.91
06:54:01|21138.91
06:54:02|21138.91
06:54:03|21138.91
06:54:03|21138.91
06:54:05|21138.91
06:54:06|21136.7
06:54:07|21136.97
06:54:09|21136.97
06:54:10|21136.97
06:54:12|21136.97
06:54:13|21136.97
06:54:14|21136.97
06:54:15|21136.97
06:54:16|21136.97
06:54:16|21138.7
06:54:18|21138.78
06:54:20|21138.78
06:54:20|21138.78
06:54:22|21138.78
06:54:23|21138.78
06:54:24|21138.78
06:54:26|21139.54
06:54:26|21139.54
06:54:27|21136.95
06:54:28|21136.83
06:54:29|21136.
06:54:30|21136.
06:54:31|21136.
06:54:32|21136.
06:54:33|21136.
06:54:34|21139.25
06:54:35|21139.25
06:54:37|21139.25
06:54:37|21136.83
06:54:38|21136.83
06:54:39|21136.83
06:54:40|21136.83
06:54:42|21136.83
06:54:43|21136.83
06:54:44|21136.
06:54:45|21136.
06:54:47|21136.
06:54:48|21136.
06:54:48|21135.61
06:54:49|21136.23
06:54:50|21136.23
06:54:52|21136.23
06:54:53|21134.71
06:54:54|21134.71
06:54:54|21134.71
06:54:57|21134.71
06:54:57|21134.71
06:54:58|21134.71
06:54:59|21134.71
06:55:00|21134.71
06:55:01|21134.71
06:55:02|21134.71
06:55:03|21134.71
06:55:04|21133.11
06:55:05|21133.11
06:55:06|21133.11
06:55:07|21133.11
06:55:08|21133.11
06:55:10|21133.11
06:55:11|21133.11
06:55:12|21133.11
06:55:13|21133.11
06:55:15|21139.3
06:55:16|21139.3
06:55:16|21139.3
06:55:18|21139.3
06:55:19|21139.3
06:55:19|21139.3
06:55:20|21139.3
06:55:21|21139.3
06:55:22|21139.3
06:55:23|21139.3
06:55:25|21139.3
06:55:25|21139.3
06:55:26|21139.3
06:55:27|21139.3
06:55:28|21139.3
06:55:29|21139.3
06:55:30|21139.3
06:55:31|21139.3
06:55:33|21139.3
06:55:33|21139.3
06:55:34|21139.3
06:55:35|21139.3
06:55:37|21139.3
06:55:37|21139.3
06:55:38|21139.62
06:55:39|21139.62
06:55:41|21139.62
06:55:42|21139.62
06:55:43|21139.62
06:55:45|21139.65
06:55:45|21139.65
06:55:46|21139.65
06:55:48|21139.65
06:55:49|21139.65
06:55:50|21139.65
06:55:51|21139.65
06:55:52|21139.65
06:55:54|21139.62
06:55:55|21139.62
06:55:56|21139.62
06:55:57|21139.62
06:55:57|21139.62
06:55:58|21140.25
06:56:00|21136.39
06:56:02|21136.39
06:56:02|21136.39
06:56:04|21136.39
06:56:04|21136.39
06:56:06|21136.39
06:56:07|21134.71
06:56:08|21134.71
06:56:10|21134.71
06:56:10|21134.71
06:56:12|21134.71
06:56:12|21134.71
06:56:15|21134.71
06:56:15|21134.71
06:56:17|21134.71
06:56:19|21134.71
06:56:19|21134.71
06:56:20|21134.71
06:56:21|21135.25
06:56:22|21135.25
06:56:23|21135.25
06:56:24|21135.25
06:56:25|21135.25
06:56:26|21140.13
06:56:27|21140.13
06:56:28|21140.13
06:56:30|21140.13
06:56:30|21140.13
06:56:31|21135.24
06:56:32|21135.24
06:56:33|21135.24
06:56:35|21135.24
06:56:35|21135.01
06:56:36|21135.01
06:56:37|21135.01
06:56:38|21135.01
06:56:39|21135.01
06:56:40|21135.01
06:56:41|21135.01
06:56:43|21135.01
06:56:44|21135.01
06:56:45|21135.01
06:56:46|21135.01
06:56:47|21135.01
06:56:47|21135.01
06:56:48|21135.01
06:56:49|21135.01
06:56:52|21138.01
06:56:52|21138.01
06:56:53|21135.21
06:56:55|21135.21
06:56:55|21135.21
06:56:56|21135.21
06:56:57|21135.21
06:56:59|21135.21
06:56:59|21135.21
06:57:02|21135.21
06:57:02|21135.21
06:57:03|21135.21
06:57:04|21135.21
06:57:05|21135.21
06:57:06|21135.21
06:57:07|21135.21
06:57:09|21135.21
06:57:09|21135.21
06:57:10|21135.21
06:57:11|21135.21
06:57:12|21136.52
06:57:13|21136.52
06:57:15|21136.52
06:57:15|21136.52
06:57:16|21136.52
06:57:18|21136.52
06:57:18|21136.52
06:57:20|21136.52
06:57:21|21136.52
06:57:22|21136.52
06:57:24|21136.52
06:57:25|21136.52
06:57:26|21136.52
06:57:28|21136.52
06:57:29|21136.52
06:57:29|21136.52
06:57:31|21136.52
06:57:31|21136.52
06:57:32|21136.52
06:57:34|21136.52
06:57:34|21136.52
06:57:35|21136.52
06:57:36|21136.52
06:57:37|21135.9
06:57:39|21135.9
06:57:39|21135.9
06:57:40|21135.9
06:57:42|21135.9
06:57:42|21135.9
06:57:44|21135.9
06:57:46|21135.9
06:57:47|21135.9
06:57:48|21140.39
06:57:49|21140.39
06:57:50|21140.39
06:57:51|21140.3
06:57:52|21140.38
06:57:53|21140.39
06:57:54|21140.39
06:57:55|21140.39
06:57:56|21140.39
06:57:58|21140.39
06:57:58|21140.39
06:57:59|21140.39
06:58:01|21140.39
06:58:01|21140.39
06:58:03|21140.39
06:58:04|21139.37
06:58:05|21139.37
06:58:06|21139.37
06:58:07|21139.37
06:58:09|21139.37
06:58:10|21139.37
06:58:11|21139.37
06:58:12|21139.37
06:58:13|21140.62
06:58:15|21140.62
06:58:15|21140.62
06:58:16|21140.62
06:58:17|21140.65
06:58:18|21140.65
06:58:20|21140.65
06:58:21|21140.65
06:58:22|21140.65
06:58:23|21140.65
06:58:24|21140.65
06:58:25|21140.65
06:58:26|21140.65
06:58:27|21140.65
06:58:28|21140.65
06:58:29|21140.65
06:58:30|21140.65
06:58:31|21140.5
06:58:32|21140.5
06:58:33|21140.5
06:58:34|21140.5
06:58:35|21140.5
06:58:37|21140.5
06:58:37|21140.5
06:58:38|21140.5
06:58:39|21140.5
06:58:40|21140.5
06:58:41|21140.5
06:58:42|21140.5
06:58:44|21140.5
06:58:45|21138.79
06:58:46|21138.79
06:58:47|21137.35
06:58:48|21137.35
06:58:50|21137.35
06:58:51|21137.35
06:58:51|21137.35
06:58:53|21137.35
06:58:54|21137.35
06:58:56|21137.35
06:58:56|21137.35
06:58:59|21137.35
06:59:00|21137.34
06:59:00|21137.34
06:59:02|21137.34
06:59:03|21137.34
06:59:04|21137.34
06:59:06|21137.34
06:59:06|21137.34
06:59:08|21137.34
06:59:10|21137.34
06:59:11|21137.34
06:59:13|21137.34
06:59:14|21137.34
06:59:15|21137.34
06:59:16|21137.34
06:59:17|21137.34
06:59:18|21137.34
06:59:18|21137.34
06:59:20|21137.34
06:59:20|21137.34
06:59:22|21137.34
06:59:23|21137.34
06:59:25|21137.34
06:59:25|21137.34
06:59:26|21137.34
06:59:27|21137.34
06:59:28|21137.34
06:59:29|21137.34
06:59:30|21137.34
06:59:31|21137.34
06:59:32|21137.34
06:59:33|21137.34
06:59:34|21137.34
06:59:35|21137.34
06:59:36|21137.34
06:59:37|21137.34
06:59:38|21137.34
06:59:39|21137.34
06:59:40|21137.34
06:59:42|21137.34
06:59:42|21137.34
06:59:44|21137.34
06:59:46|21137.34
06:59:46|21137.34
06:59:47|21137.34
06:59:48|21137.34
06:59:49|21137.34
06:59:50|21137.34
06:59:51|21137.34
06:59:53|21137.34
06:59:53|21137.34
06:59:54|21137.34
06:59:55|21137.34
06:59:56|21137.34
06:59:58|21137.34
06:59:58|21137.34
06:59:59|21137.34
07:00:01|21137.34
07:00:03|21137.34
07:00:03|21137.34
07:00:05|21137.34
07:00:06|21137.34
07:00:08|21141.22
07:00:09|21141.22
07:00:10|21141.22
07:00:11|21141.22
07:00:11|21141.22
07:00:12|21141.22
07:00:13|21141.22
07:00:15|21141.22
07:00:16|21141.22
07:00:16|21141.22
07:00:18|21141.22
07:00:18|21141.22
07:00:20|21141.22
07:00:20|21141.22
07:00:22|21141.22
07:00:22|21141.22
07:00:23|21141.22
07:00:24|21141.22
07:00:25|21142.41
07:00:26|21143.65
07:00:27|21143.65
07:00:28|21143.65
07:00:30|21143.65
07:00:31|21143.65
07:00:31|21143.65
07:00:32|21143.65
07:00:34|21143.65
07:00:34|21143.65
07:00:35|21143.65
07:00:36|21143.65
07:00:37|21143.65
07:00:38|21143.65
07:00:39|21143.65
07:00:41|21147.1
07:00:42|21147.6
07:00:42|21143.65
07:00:44|21143.65
07:00:44|21143.65
07:00:45|21143.65
07:00:47|21146.71
07:00:49|21140.14
07:00:50|21140.14
07:00:52|21145.89
07:00:53|21140.89
07:00:54|21140.89
07:00:55|21140.89
07:00:56|21140.89
07:00:57|21140.89
07:00:58|21145.36
07:00:59|21145.36
07:01:00|21145.59
07:01:02|21145.58
07:01:03|21145.58
07:01:04|21145.58
07:01:05|21139.09
07:01:06|21139.09
07:01:07|21139.09
07:01:08|21139.09
07:01:09|21139.09
07:01:11|21139.09
07:01:12|21139.09
07:01:13|21139.09
07:01:14|21139.09
07:01:15|21139.09
07:01:17|21139.09
07:01:18|21139.09
07:01:19|21139.09
07:01:21|21139.09
07:01:21|21139.09
07:01:23|21139.09
07:01:24|21139.09
07:01:25|21139.09
07:01:26|21139.09
07:01:26|21139.09
07:01:28|21139.09
07:01:28|21139.09
07:01:30|21139.09
07:01:30|21145.79
07:01:31|21145.79
07:01:33|21145.79
07:01:33|21145.79
07:01:35|21145.79
07:01:36|21145.79
07:01:36|21145.79
07:01:38|21145.79
07:01:39|21145.79
07:01:40|21145.79
07:01:41|21145.79
07:01:42|21144.68
07:01:43|21144.68
07:01:44|21144.68
07:01:45|21144.68
07:01:46|21144.68
07:01:48|21138.47
07:01:49|21138.47
07:01:50|21138.47
07:01:51|21138.47
07:01:52|21138.47
07:01:53|21138.47
07:01:54|21138.47
07:01:55|21138.47
07:01:56|21138.47
07:01:57|21138.47
07:01:59|21139.2
07:02:00|21139.2
07:02:01|21139.2
07:02:02|21139.2
07:02:03|21139.2
07:02:05|21139.2
07:02:06|21138.49
07:02:07|21138.49
07:02:08|21138.49
07:02:09|21138.49
07:02:10|21138.49
07:02:10|21138.49
07:02:12|21138.22
07:02:13|21134.73
07:02:14|21135.46
07:02:16|21135.46
07:02:16|21135.46
07:02:17|21135.46
07:02:18|21135.46
07:02:19|21135.46
07:02:20|21133.54
07:02:21|21133.54
07:02:22|21133.54
07:02:23|21134.22
07:02:24|21134.22
07:02:25|21137.44
07:02:27|21137.44
07:02:28|21137.44
07:02:29|21137.44
07:02:30|21137.44
07:02:30|21133.79
07:02:32|21137.28
07:02:34|21137.28
07:02:34|21137.28
07:02:35|21137.28
07:02:36|21137.28
07:02:37|21137.28
07:02:39|21136.32
07:02:39|21131.06
07:02:40|21130.13
07:02:42|21132.56
07:02:42|21132.56
07:02:44|21132.56
07:02:46|21132.56
07:02:46|21132.56
07:02:47|21132.56
07:02:48|21132.56
07:02:49|21133.74
07:02:51|21133.74
07:02:53|21133.74
07:02:53|21133.74
07:02:54|21133.74
07:02:55|21133.74
07:02:56|21133.74
07:02:57|21133.74
07:02:58|21133.74
07:02:59|21133.74
07:03:00|21133.74
07:03:02|21133.74
07:03:02|21133.55
07:03:03|21133.55
07:03:05|21133.55
07:03:07|21133.55
07:03:07|21133.55
07:03:09|21133.48
07:03:09|21133.48
07:03:11|21133.48
07:03:12|21133.48
07:03:13|21133.48
07:03:14|21133.48
07:03:15|21133.48
07:03:16|21133.48
07:03:17|21133.48
07:03:18|21133.48
07:03:19|21133.48
07:03:20|21130.5
07:03:21|21130.5
07:03:22|21130.5
07:03:23|21130.32
07:03:24|21130.32
07:03:25|21130.32
07:03:26|21128.11
07:03:27|21131.4
07:03:28|21131.4
07:03:29|21131.4
07:03:30|21132.86
07:03:31|21138.79
07:03:32|21138.79
07:03:33|21138.79
07:03:34|21138.82
07:03:35|21138.82
07:03:36|21138.22
07:03:37|21136.92
07:03:38|21136.92
07:03:39|21136.92
07:03:40|21134.72
07:03:41|21134.72
07:03:43|21134.72
07:03:43|21135.
07:03:45|21135.
07:03:46|21135.
07:03:46|21138.37
07:03:48|21137.83
07:03:49|21137.83
07:03:50|21137.83
07:03:51|21137.83
07:03:53|21137.83
07:03:54|21137.83
07:03:55|21137.83
07:03:57|21137.83
07:03:57|21138.97
07:03:58|21138.97
07:03:59|21138.97
07:04:00|21138.97
07:04:01|21138.79
07:04:02|21138.79
07:04:03|21138.79
07:04:04|21138.79
07:04:05|21138.79
07:04:06|21138.79
07:04:07|21138.74
07:04:08|21138.74
07:04:09|21140.
07:04:10|21139.98
07:04:12|21139.98
07:04:12|21135.3
07:04:13|21135.3
07:04:14|21135.3
07:04:15|21135.3
07:04:17|21135.3
07:04:18|21135.3
07:04:18|21135.3
07:04:20|21135.3
07:04:21|21135.3
07:04:22|21135.3
07:04:23|21135.3
07:04:23|21135.3
07:04:25|21135.3
07:04:26|21135.3
07:04:27|21135.3
07:04:28|21135.3
07:04:29|21132.59
07:04:30|21132.59
07:04:31|21132.59
07:04:32|21132.17
07:04:33|21132.17
07:04:34|21132.17
07:04:36|21132.17
07:04:36|21132.17
07:04:37|21132.17
07:04:38|21134.56
07:04:40|21134.56
07:04:40|21134.56
07:04:41|21134.56
07:04:43|21134.56
07:04:43|21134.56
07:04:44|21134.56
07:04:46|21134.56
07:04:47|21134.56
07:04:47|21135.
07:04:48|21135.
07:04:50|21135.
07:04:51|21135.
07:04:53|21135.
07:04:54|21135.
07:04:55|21135.
07:04:56|21135.
07:04:57|21135.
07:04:58|21130.88
07:04:59|21130.
07:05:00|21130.
07:05:02|21130.
07:05:03|21130.
07:05:05|21130.
07:05:06|21130.
07:05:06|21130.
07:05:08|21130.
07:05:09|21128.11
07:05:10|21128.11
07:05:11|21128.11
07:05:12|21128.11
07:05:13|21128.11
07:05:14|21128.11
07:05:15|21128.11
07:05:16|21128.11
07:05:18|21128.64
07:05:19|21128.64
07:05:19|21128.64
07:05:21|21128.64
07:05:22|21125.53
07:05:22|21125.53
07:05:24|21126.9
07:05:24|21127.42
07:05:26|21128.11
07:05:26|21128.11
07:05:27|21128.11
07:05:28|21128.64
07:05:30|21128.64
07:05:31|21128.64
07:05:32|21128.64
07:05:33|21128.64
07:05:34|21128.64
07:05:35|21128.64
07:05:36|21128.64
07:05:37|21128.64
07:05:38|21126.63
07:05:39|21126.63
07:05:40|21125.17
07:05:41|21124.56
07:05:42|21124.56
07:05:43|21124.56
07:05:44|21124.56
07:05:45|21124.56
07:05:46|21124.55
07:05:47|21124.55
07:05:48|21124.55
07:05:50|21124.55
07:05:51|21124.14
07:05:53|21124.14
07:05:54|21124.14
07:05:55|21124.14
07:05:56|21124.14
07:05:57|21124.14
07:05:59|21127.06
07:05:59|21127.06
07:06:00|21128.97
07:06:01|21126.45
07:06:02|21130.53
07:06:04|21130.53
07:06:05|21130.53
07:06:07|21130.53
07:06:08|21125.04
07:06:09|21125.04
07:06:10|21125.04
07:06:11|21124.74
07:06:12|21124.74
07:06:14|21124.74
07:06:14|21123.13
07:06:16|21123.13
07:06:16|21123.13
07:06:19|21123.03
07:06:20|21123.03
07:06:21|21123.03
07:06:22|21121.2
07:06:23|21121.18
07:06:24|21123.68
07:06:25|21123.68
07:06:26|21123.68
07:06:27|21123.68
07:06:28|21126.78
07:06:28|21126.78
07:06:30|21126.78
07:06:31|21126.78
07:06:32|21126.78
07:06:32|21126.78
07:06:34|21126.78
07:06:35|21120.87
07:06:36|21120.87
07:06:36|21124.13
07:06:38|21124.13
07:06:39|21124.13
07:06:40|21124.13
07:06:40|21124.13
07:06:42|21124.13
07:06:43|21124.13
07:06:45|21124.13
07:06:45|21124.13
07:06:46|21124.13
07:06:47|21124.13
07:06:48|21121.61
07:06:49|21121.61
07:06:50|21121.61
07:06:51|21121.61
07:06:52|21121.61
07:06:53|21121.61
07:06:54|21123.94
07:06:55|21123.94
07:06:57|21123.94
07:06:57|21123.94
07:06:58|21123.94
07:06:59|21126.36
07:07:01|21127.4
07:07:01|21127.4
07:07:03|21127.4
07:07:04|21128.58
07:07:06|21128.58
07:07:06|21128.58
07:07:08|21128.58
07:07:09|21128.58
07:07:10|21130.61
07:07:11|21130.61
07:07:12|21130.88
07:07:13|21131.6
07:07:15|21133.6
07:07:15|21133.6
07:07:16|21134.37
07:07:17|21134.37
07:07:19|21134.48
07:07:19|21134.48
07:07:20|21134.48
07:07:21|21134.48
07:07:22|21134.48
07:07:24|21134.59
07:07:24|21134.59
07:07:25|21136.15
07:07:26|21136.74
07:07:27|21138.35
07:07:29|21136.76
07:07:29|21136.76
07:07:30|21138.77
07:07:31|21140.54
07:07:32|21142.88
07:07:34|21143.54
07:07:34|21142.14
07:07:35|21143.97
07:07:36|21143.97
07:07:37|21143.05
07:07:39|21143.05
07:07:39|21141.07
07:07:40|21141.07
07:07:41|21141.07
07:07:43|21141.07
07:07:43|21140.52
07:07:44|21140.52
07:07:45|21141.71
07:07:46|21141.62
07:07:47|21141.62
07:07:48|21136.96
07:07:50|21136.96
07:07:51|21136.96
07:07:52|21136.96
07:07:54|21136.11
07:07:55|21136.11
07:07:55|21136.11
07:07:57|21136.11
07:07:58|21136.11
07:08:00|21136.11
07:08:01|21136.11
07:08:02|21133.16
07:08:03|21133.16
07:08:04|21132.54
07:08:05|21132.54
07:08:06|21132.29
07:08:08|21132.52
07:08:08|21132.52
07:08:10|21132.52
07:08:10|21131.97
07:08:11|21135.93
07:08:12|21135.93
07:08:14|21135.93
07:08:15|21135.93
07:08:16|21135.93
07:08:17|21135.93
07:08:18|21135.93
07:08:19|21135.93
07:08:20|21131.12
07:08:21|21131.12
07:08:22|21131.12
07:08:23|21130.
07:08:24|21130.
07:08:25|21130.
07:08:26|21130.
07:08:27|21130.
07:08:28|21130.
07:08:29|21130.
07:08:30|21129.44
07:08:32|21129.44
07:08:32|21129.24
07:08:33|21129.24
07:08:34|21129.24
07:08:35|21129.24
07:08:36|21129.24
07:08:37|21125.56
07:08:38|21125.13
07:08:39|21125.26
07:08:40|21125.26
07:08:41|21125.26
07:08:42|21125.5
07:08:43|21125.5
07:08:44|21125.5
07:08:45|21125.5
07:08:46|21125.5
07:08:47|21124.6
07:08:48|21124.6
07:08:50|21124.6
07:08:50|21124.6
07:08:52|21124.6
07:08:53|21124.6
07:08:54|21124.6
07:08:56|21124.6
07:08:56|21124.6
07:08:57|21124.6
07:08:59|21124.6
07:09:00|21125.98
07:09:02|21127.11
07:09:03|21128.75
07:09:05|21132.84
07:09:06|21132.84
07:09:06|21132.85
07:09:08|21131.92
07:09:10|21131.79
07:09:11|21133.57
07:09:12|21136.27
07:09:13|21136.27
07:09:15|21133.34
07:09:16|21132.59
07:09:18|21132.59
07:09:19|21132.59
07:09:19|21132.59
07:09:21|21132.59
07:09:22|21132.59
07:09:23|21132.59
07:09:24|21128.18
07:09:25|21132.71
07:09:26|21132.71
07:09:27|21132.71
07:09:29|21132.71
07:09:30|21132.71
07:09:31|21127.79
07:09:32|21127.79
07:09:33|21132.61
07:09:34|21132.61
07:09:35|21132.61
07:09:36|21132.61
07:09:37|21132.61
07:09:39|21132.61
07:09:40|21132.61
07:09:41|21128.36
07:09:43|21128.36
07:09:43|21132.68
07:09:45|21132.68
07:09:46|21132.68
07:09:47|21132.68
07:09:47|21132.68
07:09:49|21132.68
07:09:50|21132.68
07:09:51|21132.68
07:09:51|21132.68
07:09:52|21132.68
07:09:53|21133.49
07:09:55|21133.49
07:09:57|21133.49
07:09:57|21133.49
07:09:59|21133.49
07:10:01|21133.49
07:10:01|21133.49
07:10:03|21133.61
07:10:04|21133.61
07:10:05|21133.59
07:10:06|21133.59
07:10:07|21129.3
07:10:08|21129.3
07:10:10|21129.3
07:10:10|21129.3
07:10:11|21134.66
07:10:12|21130.05
07:10:13|21133.97
07:10:14|21133.97
07:10:15|21133.97
07:10:17|21133.97
07:10:17|21133.97
07:10:19|21133.97
07:10:20|21133.97
07:10:22|21133.97
07:10:23|21133.97
07:10:23|21133.97
07:10:25|21133.97
07:10:26|21133.6
07:10:27|21133.6
07:10:28|21133.6
07:10:29|21133.6
07:10:30|21133.6
07:10:31|21133.6
07:10:32|21133.6
07:10:33|21133.6
07:10:34|21133.6
07:10:35|21133.6
07:10:36|21133.6
07:10:38|21134.
07:10:38|21134.
07:10:39|21134.
07:10:40|21134.
07:10:41|21134.
07:10:42|21134.
07:10:43|21134.
07:10:44|21134.
07:10:45|21134.
07:10:46|21134.
07:10:47|21134.
07:10:48|21128.59
07:10:49|21128.59
07:10:50|21128.59
07:10:51|21128.59
07:10:52|21134.9
07:10:54|21134.9
07:10:54|21134.9
07:10:56|21134.9
07:10:58|21129.68
07:10:59|21129.62
07:10:59|21128.8
07:11:01|21128.8
07:11:02|21128.8
07:11:02|21128.8
07:11:05|21128.8
07:11:06|21130.26
07:11:06|21130.26
07:11:08|21127.39
07:11:10|21127.39
07:11:12|21127.39
07:11:13|21127.2
07:11:14|21127.2
07:11:15|21127.72
07:11:16|21127.72
07:11:17|21125.67
07:11:18|21125.67
07:11:19|21125.67
07:11:20|21125.67
07:11:22|21125.67
07:11:22|21125.67
07:11:23|21129.92
07:11:24|21129.92
07:11:26|21129.92
07:11:27|21129.92
07:11:28|21129.92
07:11:29|21129.92
07:11:30|21129.92
07:11:31|21131.36
07:11:32|21131.36
07:11:33|21131.36
07:11:34|21131.36
07:11:35|21131.36
07:11:36|21131.36
07:11:37|21131.36
07:11:38|21131.36
07:11:39|21131.36
07:11:40|21131.36
07:11:41|21131.36
07:11:43|21131.36
07:11:43|21131.36
07:11:44|21131.36
07:11:45|21131.36
07:11:47|21131.36
07:11:47|21131.39
07:11:48|21131.39
07:11:49|21131.39
07:11:50|21131.39
07:11:51|21130.94
07:11:52|21130.94
07:11:53|21130.94
07:11:54|21130.94
07:11:56|21130.94
07:11:56|21130.94
07:11:58|21130.94
07:11:59|21130.94
07:11:59|21135.17
07:12:01|21135.17
07:12:03|21140.17
07:12:04|21140.39
07:12:05|21140.39
07:12:06|21140.39
07:12:07|21139.06
07:12:08|21139.06
07:12:09|21139.06
07:12:11|21140.39
07:12:12|21143.7
07:12:13|21139.8
07:12:14|21139.8
07:12:15|21139.8
07:12:15|21139.8
07:12:16|21139.06
07:12:18|21139.06
07:12:19|21143.49
07:12:20|21143.49
07:12:21|21143.54
07:12:22|21143.54
07:12:23|21143.51
07:12:24|21143.51
07:12:25|21143.51
07:12:26|21143.51
07:12:27|21143.51
07:12:28|21140.
07:12:29|21140.
07:12:30|21140.
07:12:32|21140.
07:12:33|21140.
07:12:33|21142.98
07:12:35|21142.98
07:12:36|21142.98
07:12:38|21142.98
07:12:38|21142.98
07:12:39|21142.98
07:12:40|21142.98
07:12:41|21142.98
07:12:42|21142.98
07:12:43|21142.98
07:12:44|21142.98
07:12:45|21146.44
07:12:46|21142.67
07:12:47|21142.67
07:12:48|21142.67
07:12:49|21142.67
07:12:50|21142.67
07:12:51|21142.67
07:12:53|21142.67
07:12:54|21142.67
07:12:55|21142.67
07:12:56|21142.67
07:12:57|21142.18
07:12:59|21142.18
07:12:59|21142.18
07:13:01|21145.98
07:13:03|21145.93
07:13:04|21145.93
07:13:04|21145.93
07:13:06|21145.93
07:13:07|21145.93
07:13:08|21145.93
07:13:09|21141.34
07:13:10|21141.34
07:13:11|21145.82
07:13:12|21145.85
07:13:13|21145.87
07:13:14|21145.87
07:13:15|21145.87
07:13:16|21144.84
07:13:17|21144.84
07:13:18|21144.84
07:13:19|21144.84
07:13:20|21144.84
07:13:21|21144.84
07:13:22|21144.84
07:13:23|21144.84
07:13:24|21144.84
07:13:25|21144.84
07:13:26|21140.58
07:13:27|21140.58
07:13:28|21140.58
07:13:29|21142.91
07:13:30|21140.58
07:13:32|21144.82
07:13:32|21144.82
07:13:33|21146.58
07:13:34|21145.42
07:13:35|21145.42
07:13:36|21145.42
07:13:37|21145.42
07:13:38|21145.42
07:13:39|21145.42
07:13:40|21145.42
07:13:41|21145.42
07:13:43|21145.42
07:13:43|21145.42
07:13:44|21141.8
07:13:45|21138.89
07:13:47|21138.89
07:13:48|21138.89
07:13:49|21138.89
07:13:50|21138.89
07:13:51|21138.89
07:13:52|21138.89
07:13:53|21138.89
07:13:54|21138.89
07:13:55|21138.89
07:13:56|21138.89
07:13:57|21138.89
07:13:58|21138.89
07:14:00|21138.89
07:14:01|21138.89
07:14:02|21138.89
07:14:03|21138.62
07:14:05|21141.97
07:14:06|21141.97
07:14:06|21141.97
07:14:07|21142.92
07:14:09|21145.29
07:14:10|21145.29
07:14:11|21145.29
07:14:13|21145.29
07:14:14|21145.29
07:14:15|21145.29
07:14:16|21145.29
07:14:17|21145.29
07:14:18|21145.29
07:14:19|21145.29
07:14:21|21142.68
07:14:22|21142.68
07:14:23|21142.68
07:14:24|21142.68
07:14:25|21142.68
07:14:26|21142.68
07:14:27|21142.68
07:14:29|21142.68
07:14:29|21142.68
07:14:32|21142.68
07:14:33|21147.24
07:14:34|21147.24
07:14:35|21147.24
07:14:35|21147.03
07:14:36|21147.03
07:14:38|21147.03
07:14:39|21147.03
07:14:39|21147.03
07:14:41|21147.03
07:14:42|21147.03
07:14:43|21147.03
07:14:44|21147.03
07:14:45|21147.03
07:14:46|21147.03
07:14:46|21147.03
07:14:47|21147.03
07:14:48|21146.
07:14:50|21146.
07:14:51|21146.
07:14:52|21146.
07:14:52|21145.98
07:14:54|21145.99
07:14:54|21145.99
07:14:55|21144.51
07:14:56|21146.
07:14:58|21146.
07:14:59|21147.19
07:14:59|21147.19
07:15:02|21147.19
07:15:02|21147.19
07:15:03|21147.23
07:15:04|21147.23
07:15:06|21147.23
07:15:06|21147.24
07:15:08|21147.24
07:15:09|21147.24
07:15:10|21148.58
07:15:10|21148.58
07:15:12|21148.58
07:15:14|21147.4
07:15:14|21146.35
07:15:15|21146.35
07:15:16|21146.35
07:15:18|21146.35
07:15:18|21146.35
07:15:20|21146.35
07:15:21|21146.35
07:15:22|21146.35
07:15:23|21146.35
07:15:24|21146.35
07:15:24|21146.35
07:15:26|21146.35
07:15:27|21146.35
07:15:27|21146.35
07:15:29|21146.35
07:15:29|21146.35
07:15:31|21146.35
07:15:32|21146.35
07:15:32|21146.35
07:15:34|21146.35
07:15:35|21146.35
07:15:36|21146.35
07:15:37|21146.35
07:15:38|21146.35
07:15:38|21146.35
07:15:39|21148.12
07:15:42|21148.12
07:15:42|21148.12
07:15:43|21148.12
07:15:44|21148.12
07:15:45|21148.12
07:15:46|21148.12
07:15:47|21148.12
07:15:48|21148.12
07:15:49|21148.12
07:15:50|21148.12
07:15:51|21148.12
07:15:52|21148.12
07:15:53|21148.12
07:15:54|21148.12
07:15:56|21148.12
07:15:56|21148.12
07:15:57|21148.12
07:15:59|21148.12
07:15:59|21148.12
07:16:01|21148.12
07:16:02|21148.12
07:16:03|21148.12
07:16:03|21148.12
07:16:04|21130.02
07:16:05|21133.06
07:16:07|21135.46
07:16:08|21135.46
07:16:09|21135.46
07:16:11|21135.84
07:16:12|21136.06
07:16:13|21135.78
07:16:14|21135.78
07:16:16|21132.52
07:16:16|21132.52
07:16:17|21132.52
07:16:19|21136.53
07:16:20|21137.81
07:16:21|21137.81
07:16:22|21137.81
07:16:23|21137.81
07:16:24|21137.81
07:16:25|21137.94
07:16:26|21137.94
07:16:27|21137.94
07:16:28|21137.94
07:16:29|21137.94
07:16:30|21137.94
07:16:31|21137.94
07:16:32|21137.94
07:16:33|21137.94
07:16:34|21137.94
07:16:35|21137.94
07:16:36|21137.94
07:16:37|21138.52
07:16:38|21138.52
07:16:39|21138.52
07:16:40|21140.
07:16:41|21140.
07:16:42|21140.
07:16:43|21140.
07:16:44|21137.85
07:16:45|21137.85
07:16:46|21137.85
07:16:47|21137.85
07:16:48|21137.85
07:16:49|21143.05
07:16:50|21143.05
07:16:51|21143.05
07:16:52|21142.95
07:16:53|21142.95
07:16:54|21140.18
07:16:55|21140.18
07:16:56|21140.18
07:16:57|21142.75
07:16:58|21142.75
07:16:59|21144.6
07:17:00|21143.45
07:17:01|21143.23
07:17:02|21143.23
07:17:04|21143.23
07:17:04|21143.23
07:17:06|21144.74
07:17:07|21144.74
07:17:09|21143.37
07:17:10|21143.37
07:17:11|21143.37
07:17:11|21145.41
07:17:13|21145.41
07:17:13|21145.41
07:17:15|21146.44
07:17:17|21145.74
07:17:17|21145.74
07:17:19|21145.74
07:17:20|21145.74
07:17:20|21145.74
07:17:22|21146.43
07:17:23|21146.43
07:17:24|21147.85
07:17:26|21148.28
07:17:26|21148.28
07:17:28|21150.69
07:17:29|21150.45
07:17:30|21150.45
07:17:31|21150.45
07:17:31|21150.45
07:17:33|21150.45
07:17:33|21150.45
07:17:34|21150.45
07:17:36|21150.45
07:17:37|21150.45
07:17:38|21150.45
07:17:38|21150.45
07:17:40|21150.45
07:17:41|21150.45
07:17:42|21149.94
07:17:43|21149.94
07:17:44|21149.94
07:17:45|21149.94
07:17:46|21149.94
07:17:47|21148.39
07:17:48|21148.43
07:17:49|21152.41
07:17:50|21152.41
07:17:51|21147.53
07:17:52|21149.31
07:17:53|21149.31
07:17:54|21149.31
07:17:55|21149.31
07:17:56|21152.33
07:17:57|21152.33
07:17:58|21152.33
07:17:59|21152.33
07:18:00|21152.39
07:18:01|21149.25
07:18:03|21148.61
07:18:04|21150.12
07:18:06|21150.12
07:18:07|21150.12
07:18:08|21152.09
07:18:08|21154.34
07:18:10|21154.34
07:18:12|21154.34
07:18:13|21154.34
07:18:14|21154.34
07:18:15|21154.34
07:18:16|21152.21
07:18:17|21152.21
07:18:18|21152.21
07:18:19|21152.21
07:18:21|21152.21
07:18:22|21152.21
07:18:23|21152.21
07:18:24|21152.21
07:18:25|21154.1
07:18:26|21154.1
07:18:27|21153.88
07:18:28|21150.
07:18:29|21150.05
07:18:30|21147.97
07:18:31|21147.97
07:18:32|21148.11
07:18:33|21148.11
07:18:34|21148.11
07:18:35|21148.11
07:18:36|21148.11
07:18:37|21148.11
07:18:38|21148.11
07:18:40|21148.11
07:18:40|21148.11
07:18:42|21148.11
07:18:43|21148.11
07:18:44|21148.11
07:18:45|21148.11
07:18:46|21148.11
07:18:47|21148.11
07:18:48|21148.11
07:18:49|21148.11
07:18:50|21148.11
07:18:51|21146.91
07:18:52|21146.91
07:18:53|21146.91
07:18:54|21146.91
07:18:55|21146.91
07:18:56|21146.91
07:18:57|21146.91
07:18:58|21152.25
07:18:59|21152.25
07:19:00|21152.25
07:19:01|21152.25
07:19:02|21152.25
07:19:04|21152.25
07:19:05|21152.25
07:19:07|21152.25
07:19:08|21152.25
07:19:10|21152.25
07:19:11|21152.25
07:19:13|21152.25
07:19:14|21152.25
07:19:15|21152.25
07:19:16|21152.25
07:19:17|21152.25
07:19:19|21152.25
07:19:20|21152.25
07:19:21|21152.25
07:19:22|21152.25
07:19:23|21152.25
07:19:24|21152.25
07:19:25|21152.25
07:19:26|21152.25
07:19:27|21152.25
07:19:28|21152.25
07:19:29|21150.11
07:19:30|21150.11
07:19:31|21150.11
07:19:32|21151.47
07:19:33|21153.37
07:19:34|21153.37
07:19:35|21153.13
07:19:36|21153.13
07:19:37|21152.85
07:19:38|21150.66
07:19:39|21150.66
07:19:40|21150.66
07:19:41|21150.66
07:19:42|21150.66
07:19:43|21150.66
07:19:44|21150.66
07:19:45|21150.66
07:19:46|21152.35
07:19:47|21152.35
07:19:48|21152.35
07:19:49|21152.35
07:19:50|21146.93
07:19:51|21146.93
07:19:52|21146.93
07:19:53|21147.07
07:19:54|21147.07
07:19:55|21147.07
07:19:56|21147.07
07:19:57|21147.07
07:19:58|21148.22
07:19:59|21148.22
07:20:00|21148.22
07:20:01|21148.22
07:20:02|21147.01
07:20:04|21147.01
07:20:05|21147.01
07:20:07|21147.01
07:20:08|21147.01
07:20:10|21147.01
07:20:11|21147.01
07:20:12|21147.01
07:20:13|21147.01
07:20:15|21147.01
07:20:16|21147.01
07:20:17|21147.01
07:20:18|21149.52
07:20:19|21149.52
07:20:20|21149.52
07:20:21|21149.52
07:20:22|21152.63
07:20:22|21152.63
07:20:24|21152.63
07:20:26|21152.66
07:20:26|21152.63
07:20:28|21152.63
07:20:28|21152.63
07:20:29|21152.63
07:20:31|21152.63
07:20:32|21152.63
07:20:33|21152.99
07:20:34|21150.46
07:20:35|21150.46
07:20:35|21150.46
07:20:37|21150.46
07:20:38|21150.46
07:20:38|21150.46
07:20:39|21150.46
07:20:41|21150.46
07:20:42|21150.02
07:20:43|21150.02
07:20:43|21148.32
07:20:45|21148.32
07:20:45|21148.32
07:20:47|21148.32
07:20:47|21148.32
07:20:48|21148.32
07:20:50|21146.26
07:20:51|21146.26
07:20:52|21146.26
07:20:53|21146.26
07:20:54|21146.26
07:20:54|21146.26
07:20:56|21149.26
07:20:56|21148.46
07:20:57|21148.76
07:20:59|21148.76
07:20:59|21148.76
07:21:00|21148.76
07:21:01|21148.76
07:21:02|21148.76
07:21:04|21148.76
07:21:04|21146.27
07:21:07|21148.59
07:21:08|21148.59
07:21:09|21148.59
07:21:11|21149.02
07:21:12|21149.58
07:21:14|21149.58
07:21:15|21149.58
07:21:15|21149.58
07:21:16|21156.04
07:21:17|21153.18
07:21:19|21151.18
07:21:20|21153.18
07:21:21|21153.18
07:21:22|21153.18
07:21:23|21153.18
07:21:24|21153.18
07:21:25|21153.18
07:21:26|21153.18
07:21:27|21153.18
07:21:29|21151.18
07:21:30|21154.86
07:21:31|21154.86
07:21:31|21154.86
07:21:32|21154.86
07:21:34|21154.86
07:21:34|21154.86
07:21:36|21154.86
07:21:37|21154.86
07:21:38|21154.86
07:21:38|21155.61
07:21:40|21155.02
07:21:40|21157.69
07:21:41|21157.69
07:21:42|21157.04
07:21:43|21156.8
07:21:44|21156.8
07:21:45|21156.8
07:21:47|21156.8
07:21:47|21156.8
07:21:48|21156.8
07:21:49|21156.8
07:21:50|21156.8
07:21:51|21156.8
07:21:53|21156.8
07:21:54|21156.8
07:21:54|21156.8
07:21:56|21157.19
07:21:57|21157.29
07:21:57|21157.29
07:21:59|21157.29
07:22:00|21157.29
07:22:01|21157.29
07:22:02|21157.29
07:22:03|21157.29
07:22:04|21157.29
07:22:05|21157.29
07:22:06|21157.63
07:22:08|21157.63
07:22:09|21157.63
07:22:10|21158.61
07:22:11|21158.61
07:22:13|21158.61
07:22:13|21158.61
07:22:14|21158.61
07:22:16|21158.61
07:22:17|21158.61
07:22:18|21158.97
07:22:19|21160.
07:22:20|21160.
07:22:21|21159.56
07:22:22|21159.56
07:22:23|21159.56
07:22:24|21159.56
07:22:25|21159.56
07:22:26|21159.56
07:22:27|21159.56
07:22:29|21159.56
07:22:30|21159.56
07:22:30|21159.56
07:22:32|21157.55
07:22:33|21157.55
07:22:34|21157.55
07:22:36|21157.55
07:22:36|21157.55
07:22:37|21157.55
07:22:38|21157.55
07:22:39|21157.55
07:22:40|21157.55
07:22:41|21163.18
07:22:42|21164.56
07:22:43|21160.61
07:22:44|21165.86
07:22:45|21163.11
07:22:46|21167.5
07:22:47|21170.25
07:22:48|21170.82
07:22:49|21168.02
07:22:50|21168.
07:22:51|21165.43
07:22:52|21165.74
07:22:53|21165.74
07:22:54|21162.11
07:22:55|21162.11
07:22:56|21163.89
07:22:57|21165.74
07:22:58|21165.74
07:23:00|21165.74
07:23:01|21165.74
07:23:02|21165.74
07:23:03|21162.11
07:23:04|21162.11
07:23:05|21159.49
07:23:06|21161.31
07:23:07|21161.31
07:23:09|21160.03
07:23:09|21156.84
07:23:11|21160.
07:23:13|21160.
07:23:13|21160.
07:23:15|21160.
07:23:16|21160.
07:23:17|21160.
07:23:18|21160.29
07:23:19|21162.46
07:23:20|21162.46
07:23:21|21162.46
07:23:22|21164.46
07:23:23|21164.46
07:23:24|21164.46
07:23:25|21164.46
07:23:26|21164.46
07:23:27|21166.1
07:23:28|21166.1
07:23:30|21166.83
07:23:30|21161.46
07:23:32|21161.46
07:23:32|21161.46
07:23:34|21161.46
07:23:34|21161.46
07:23:35|21161.46
07:23:36|21161.46
07:23:37|21163.71
07:23:38|21163.56
07:23:39|21163.56
07:23:41|21163.56
07:23:42|21163.56
07:23:43|21163.56
07:23:43|21163.56
07:23:45|21163.56
07:23:46|21163.56
07:23:47|21163.56
07:23:48|21163.56
07:23:48|21163.56
07:23:50|21163.56
07:23:51|21163.56
07:23:52|21163.56
07:23:53|21163.56
07:23:54|21163.56
07:23:55|21163.56
07:23:55|21163.56
07:23:56|21163.76
07:23:57|21163.76
07:23:58|21163.76
07:24:00|21163.76
07:24:01|21164.51
07:24:01|21164.51
07:24:02|21165.31
07:24:04|21165.31
07:24:05|21165.31
07:24:06|21165.31
07:24:07|21165.31
07:24:09|21165.31
07:24:10|21165.31
07:24:12|21165.31
07:24:12|21165.31
07:24:13|21162.92
07:24:14|21166.26
07:24:15|21166.26
07:24:16|21166.26
07:24:17|21166.26
07:24:18|21166.26
07:24:19|21166.26
07:24:21|21166.26
07:24:22|21160.01
07:24:23|21160.01
07:24:23|21160.01
07:24:24|21160.01
07:24:25|21160.01
07:24:27|21160.01
07:24:28|21160.01
07:24:29|21160.01
07:24:30|21160.49
07:24:30|21160.49
07:24:31|21160.49
07:24:33|21160.49
07:24:34|21160.49
07:24:35|21160.49
07:24:35|21160.49
07:24:36|21166.8
07:24:38|21165.84
07:24:39|21165.49
07:24:40|21165.49
07:24:41|21165.49
07:24:42|21165.49
07:24:43|21165.49
07:24:44|21165.49
07:24:45|21167.69
07:24:46|21167.69
07:24:47|21170.
07:24:48|21168.47
07:24:49|21171.39
07:24:50|21171.39
07:24:51|21171.39
07:24:52|21170.27
07:24:53|21174.84
07:24:54|21170.36
07:24:55|21168.9
07:24:56|21168.9
07:24:57|21168.9
07:24:58|21168.9
07:24:59|21168.9
07:25:00|21166.37
07:25:01|21165.2
07:25:02|21165.2
07:25:03|21165.2
07:25:05|21164.07
07:25:06|21165.47
07:25:06|21165.45
07:25:08|21162.12
07:25:09|21165.45
07:25:10|21165.45
07:25:12|21165.45
07:25:13|21165.41
07:25:14|21165.41
07:25:16|21162.15
07:25:17|21162.15
07:25:17|21164.64
07:25:19|21164.64
07:25:20|21164.64
07:25:21|21164.64
07:25:23|21160.
07:25:23|21158.17
07:25:24|21157.91
07:25:26|21159.82
07:25:27|21159.82
07:25:27|21159.82
07:25:28|21160.49
07:25:29|21160.49
07:25:30|21157.7
07:25:31|21157.7
07:25:32|21161.45
07:25:33|21161.45
07:25:34|21160.04
07:25:35|21159.57
07:25:37|21161.27
07:25:38|21161.27
07:25:40|21161.27
07:25:40|21162.21
07:25:41|21165.45
07:25:43|21165.45
07:25:43|21165.43
07:25:44|21165.43
07:25:46|21165.41
07:25:46|21165.41
07:25:47|21165.41
07:25:48|21165.41
07:25:49|21165.41
07:25:51|21165.41
07:25:52|21165.41
07:25:54|21165.41
07:25:54|21165.41
07:25:55|21165.41
07:25:57|21165.41
07:25:58|21166.11
07:25:59|21170.
07:26:00|21169.5
07:26:02|21169.5
07:26:02|21169.5
07:26:03|21169.5
07:26:04|21169.5
07:26:06|21169.5
07:26:07|21169.5
07:26:08|21169.5
07:26:09|21172.28
07:26:10|21174.4
07:26:12|21174.4
07:26:13|21176.11
07:26:14|21172.9
07:26:16|21172.9
07:26:17|21172.9
07:26:18|21172.9
07:26:19|21175.98
07:26:20|21175.98
07:26:22|21175.66
07:26:22|21175.66
07:26:24|21173.86
07:26:24|21173.86
07:26:25|21173.86
07:26:26|21173.86
07:26:28|21173.86
07:26:28|21173.86
07:26:30|21173.86
07:26:31|21169.47
07:26:32|21173.72
07:26:33|21171.68
07:26:34|21170.28
07:26:35|21171.07
07:26:36|21171.07
07:26:37|21171.07
07:26:38|21171.05
07:26:39|21171.05
07:26:40|21171.05
07:26:41|21171.05
07:26:42|21171.05
07:26:43|21171.05
07:26:44|21170.32
07:26:45|21170.32
07:26:46|21170.32
07:26:47|21170.32
07:26:49|21171.07
07:26:49|21171.07
07:26:51|21171.07
07:26:52|21171.07
07:26:52|21171.07
07:26:53|21170.31
07:26:55|21170.31
07:26:55|21170.31
07:26:57|21170.31
07:26:58|21170.31
07:26:58|21167.19
07:27:00|21167.19
07:27:00|21167.19
07:27:02|21167.19
07:27:02|21167.19
07:27:03|21167.19
07:27:04|21167.19
07:27:06|21167.19
07:27:07|21167.19
07:27:08|21167.19
07:27:08|21167.19
07:27:10|21167.19
07:27:10|21167.19
07:27:12|21167.19
07:27:14|21167.19
07:27:15|21165.99
07:27:17|21165.99
07:27:17|21165.99
07:27:18|21169.29
07:27:19|21169.29
07:27:20|21166.54
07:27:21|21172.64
07:27:22|21172.64
07:27:23|21172.64
07:27:24|21172.64
07:27:25|21172.64
07:27:26|21172.64
07:27:28|21172.64
07:27:29|21172.64
07:27:30|21172.61
07:27:32|21172.64
07:27:33|21172.64
07:27:33|21172.64
07:27:35|21172.63
07:27:35|21172.63
07:27:36|21172.63
07:27:37|21172.63
07:27:38|21172.63
07:27:40|21172.63
07:27:40|21172.64
07:27:41|21172.64
07:27:43|21172.64
07:27:44|21172.64
07:27:45|21172.64
07:27:46|21173.77
07:27:47|21173.77
07:27:48|21173.77
07:27:49|21173.77
07:27:50|21173.77
07:27:51|21173.77
07:27:52|21173.77
07:27:53|21171.02
07:27:54|21171.02
07:27:55|21171.02
07:27:56|21171.02
07:27:57|21171.02
07:27:58|21171.02
07:27:59|21171.02
07:28:00|21171.02
07:28:01|21171.02
07:28:02|21171.02
07:28:03|21171.02
07:28:04|21171.02
07:28:06|21171.02
07:28:07|21171.02
07:28:08|21171.02
07:28:09|21171.02
07:28:10|21171.02
07:28:12|21169.49
07:28:14|21169.49
07:28:15|21169.49
07:28:17|21169.49
07:28:17|21168.74
07:28:19|21168.74
07:28:20|21168.74
07:28:21|21168.74
07:28:22|21168.74
07:28:23|21168.74
07:28:24|21168.74
07:28:25|21169.13
07:28:27|21168.48
07:28:28|21167.64
07:28:29|21167.52
07:28:30|21167.52
07:28:31|21167.52
07:28:32|21166.57
07:28:34|21164.9
07:28:35|21164.9
07:28:36|21164.9
07:28:37|21164.9
07:28:38|21164.9
07:28:39|21164.9
07:28:40|21164.25
07:28:42|21164.25
07:28:42|21164.75
07:28:43|21165.15
07:28:44|21167.52
07:28:45|21167.52
07:28:46|21167.52
07:28:47|21168.94
07:28:48|21168.94
07:28:50|21168.88
07:28:50|21168.97
07:28:51|21169.46
07:28:53|21169.45
07:28:54|21166.63
07:28:55|21166.63
07:28:56|21166.63
07:28:57|21170.95
07:28:58|21170.95
07:28:59|21170.95
07:29:00|21170.95
07:29:01|21170.95
07:29:02|21165.91
07:29:03|21165.91
07:29:05|21173.88
07:29:05|21173.88
07:29:07|21173.88
07:29:07|21173.88
07:29:09|21167.96
07:29:10|21167.96
07:29:10|21167.96
07:29:12|21167.96
07:29:13|21167.96
07:29:13|21167.96
07:29:15|21167.96
07:29:16|21167.96
07:29:17|21167.96
07:29:19|21167.96
07:29:19|21167.96
07:29:20|21167.96
07:29:21|21167.96
07:29:22|21170.57
07:29:24|21169.76
07:29:24|21169.76
07:29:26|21169.29
07:29:27|21169.29
07:29:28|21174.77
07:29:29|21174.77
07:29:30|21174.52
07:29:32|21174.52
07:29:32|21174.52
07:29:33|21174.52
07:29:34|21174.52
07:29:35|21174.52
07:29:37|21174.52
07:29:38|21174.52
07:29:38|21174.52
07:29:40|21174.52
07:29:40|21174.52
07:29:41|21174.52
07:29:43|21174.52
07:29:44|21174.52
07:29:45|21174.52
07:29:45|21174.52
07:29:47|21174.52
07:29:48|21174.52
07:29:48|21174.8
07:29:49|21174.8
07:29:51|21174.8
07:29:52|21174.8
07:29:53|21174.8
07:29:54|21171.08
07:29:55|21170.34
07:29:55|21169.26
07:29:57|21173.09
07:29:57|21167.96
07:30:00|21167.96
07:30:00|21167.96
07:30:02|21167.96
07:30:03|21167.96
07:30:04|21167.96
07:30:05|21167.96
07:30:06|21167.96
07:30:07|21167.96
07:30:09|21167.96
07:30:09|21167.96
07:30:10|21175.24
07:30:11|21175.24
07:30:12|21172.62
07:30:14|21172.62
07:30:15|21172.62
07:30:16|21172.62
07:30:18|21172.4
07:30:19|21172.4
07:30:20|21172.4
07:30:22|21174.29
07:30:22|21174.29
07:30:23|21174.29
07:30:24|21174.29
07:30:25|21175.01
07:30:27|21175.87
07:30:27|21175.87
07:30:28|21175.87
07:30:30|21175.87
07:30:31|21175.87
07:30:32|21175.87
07:30:33|21173.6
07:30:33|21172.67
07:30:35|21172.67
07:30:36|21172.67
07:30:37|21172.67
07:30:39|21171.26
07:30:39|21171.26
07:30:40|21171.26
07:30:41|21171.26
07:30:42|21172.62
07:30:43|21176.98
07:30:44|21171.85
07:30:45|21171.85
07:30:46|21171.85
07:30:47|21171.85
07:30:48|21171.26
07:30:50|21171.26
07:30:51|21171.26
07:30:51|21170.35
07:30:53|21170.35
07:30:54|21170.35
07:30:54|21169.93
07:30:57|21169.93
07:30:57|21169.93
07:30:58|21168.94
07:30:59|21168.94
07:31:00|21168.94
07:31:01|21168.94
07:31:02|21168.94
07:31:03|21168.94
07:31:04|21169.4
07:31:05|21169.4
07:31:06|21169.4
07:31:07|21168.78
07:31:08|21168.24
07:31:09|21168.24
07:31:11|21168.24
07:31:11|21168.24
07:31:12|21167.83
07:31:14|21167.83
07:31:15|21167.83
07:31:16|21167.83
07:31:17|21167.83
07:31:18|21167.83
07:31:20|21171.07
07:31:21|21166.36
07:31:23|21166.38
07:31:23|21165.5
07:31:24|21165.5
07:31:25|21166.36
07:31:27|21166.36
07:31:27|21166.36
07:31:29|21166.01
07:31:31|21169.46
07:31:33|21166.89
07:31:33|21166.89
07:31:34|21162.68
07:31:35|21165.32
07:31:36|21165.32
07:31:37|21165.32
07:31:38|21163.02
07:31:39|21163.02
07:31:40|21165.28
07:31:41|21165.24
07:31:42|21165.24
07:31:43|21165.24
07:31:44|21163.52
07:31:45|21163.52
07:31:46|21163.52
07:31:47|21163.52
07:31:48|21163.52
07:31:49|21163.52
07:31:50|21163.52
07:31:51|21163.52
07:31:52|21163.52
07:31:53|21163.52
07:31:54|21165.1
07:31:55|21165.1
07:31:57|21165.1
07:31:57|21165.1
07:31:58|21165.1
07:32:01|21169.1
07:32:01|21169.1
07:32:02|21170.19
07:32:03|21171.11
07:32:04|21171.11
07:32:05|21171.11
07:32:06|21171.11
07:32:07|21171.11
07:32:08|21171.11
07:32:09|21171.11
07:32:10|21168.75
07:32:12|21169.21
07:32:14|21171.96
07:32:14|21171.96
07:32:15|21171.96
07:32:17|21169.61
07:32:19|21169.61
07:32:20|21169.61
07:32:21|21169.61
07:32:23|21166.75
07:32:24|21166.75
07:32:25|21165.32
07:32:27|21167.7
07:32:27|21167.7
07:32:29|21167.7
07:32:30|21167.7
07:32:31|21167.7
07:32:32|21167.7
07:32:33|21167.7
07:32:34|21167.7
07:32:35|21170.41
07:32:36|21170.41
07:32:37|21170.41
07:32:38|21170.41
07:32:39|21173.26
07:32:40|21173.26
07:32:41|21173.26
07:32:42|21171.37
07:32:43|21171.37
07:32:44|21171.04
07:32:45|21171.04
07:32:46|21171.04
07:32:47|21171.04
07:32:48|21171.04
07:32:49|21171.04
07:32:51|21173.77
07:32:51|21174.22
07:32:52|21173.49
07:32:53|21173.49
07:32:54|21174.93
07:32:55|21174.63
07:32:56|21176.91
07:32:58|21176.91
07:32:59|21176.91
07:33:00|21176.91
07:33:01|21177.54
07:33:02|21177.54
07:33:04|21177.54
07:33:04|21177.54
07:33:05|21177.54
07:33:06|21177.54
07:33:07|21175.11
07:33:08|21175.11
07:33:09|21175.11
07:33:10|21175.11
07:33:12|21178.28
07:33:13|21178.5
07:33:14|21179.44
07:33:15|21180.36
07:33:16|21180.36
07:33:17|21180.36
07:33:19|21182.91
07:33:20|21183.76
07:33:22|21183.12
07:33:22|21183.12
07:33:24|21182.08
07:33:25|21181.29
07:33:26|21177.85
07:33:27|21178.5
07:33:28|21178.5
07:33:29|21180.81
07:33:30|21180.82
07:33:32|21180.82
07:33:33|21180.82
07:33:34|21180.82
07:33:35|21182.14
07:33:35|21182.07
07:33:37|21182.07
07:33:38|21182.07
07:33:39|21182.07
07:33:40|21182.07
07:33:41|21182.07
07:33:43|21182.07
07:33:43|21182.07
07:33:45|21182.07
07:33:45|21181.64
07:33:47|21181.64
07:33:48|21181.64
07:33:49|21181.64
07:33:49|21181.64
07:33:51|21181.64
07:33:52|21184.94
07:33:53|21184.94
07:33:53|21184.94
07:33:55|21184.94
07:33:56|21182.07
07:33:57|21178.86
07:33:57|21178.86
07:33:59|21178.86
07:34:00|21178.86
07:34:01|21182.2
07:34:02|21182.2
07:34:02|21182.2
07:34:04|21182.63
07:34:05|21182.63
07:34:06|21187.06
07:34:06|21186.48
07:34:09|21186.48
07:34:09|21186.48
07:34:10|21187.14
07:34:11|21187.14
07:34:12|21187.14
07:34:14|21189.04
07:34:14|21189.04
07:34:16|21189.04
07:34:17|21189.33
07:34:18|21189.44
07:34:20|21188.63
07:34:21|21188.63
07:34:22|21188.63
07:34:23|21188.63
07:34:24|21188.63
07:34:26|21188.63
07:34:26|21189.88
07:34:28|21189.88
07:34:29|21189.88
07:34:30|21188.27
07:34:31|21188.27
07:34:32|21188.27
07:34:33|21188.27
07:34:34|21188.27
07:34:35|21188.27
07:34:36|21188.27
07:34:37|21188.27
07:34:38|21188.27
07:34:39|21192.44
07:34:40|21192.44
07:34:41|21192.44
07:34:42|21193.52
07:34:43|21192.8
07:34:44|21192.8
07:34:45|21192.8
07:34:46|21192.8
07:34:47|21191.82
07:34:48|21191.27
07:34:49|21191.27
07:34:50|21191.27
07:34:51|21191.27
07:34:52|21191.45
07:34:53|21190.43
07:34:54|21190.43
07:34:55|21190.43
07:34:56|21190.43
07:34:58|21190.43
07:34:58|21190.43
07:34:59|21190.61
07:35:01|21189.13
07:35:01|21190.18
07:35:02|21190.18
07:35:04|21190.18
07:35:05|21191.18
07:35:06|21191.18
07:35:08|21191.81
07:35:09|21191.81
07:35:10|21191.18
07:35:11|21191.18
07:35:12|21191.18
07:35:13|21191.18
07:35:14|21191.89
07:35:15|21197.53
07:35:16|21196.37
07:35:17|21194.84
07:35:18|21194.84
07:35:19|21194.68
07:35:21|21194.68
07:35:21|21194.68
07:35:23|21194.68
07:35:24|21194.68
07:35:26|21192.08
07:35:27|21192.08
07:35:28|21192.08
07:35:28|21192.08
07:35:30|21192.08
07:35:31|21192.75
07:35:32|21192.75
07:35:32|21197.22
07:35:33|21197.22
07:35:35|21197.22
07:35:36|21196.42
07:35:37|21196.42
07:35:38|21196.42
07:35:39|21196.42
07:35:41|21196.42
07:35:41|21195.52
07:35:43|21195.52
07:35:43|21193.49
07:35:44|21192.31
07:35:46|21192.31
07:35:47|21192.31
07:35:48|21192.31
07:35:49|21192.31
07:35:49|21192.31
07:35:50|21192.31
07:35:52|21192.31
07:35:52|21192.31
07:35:53|21192.31
07:35:55|21194.91
07:35:56|21194.91
07:35:56|21194.91
07:35:58|21194.91
07:35:58|21196.5
07:36:00|21197.14
07:36:00|21197.14
07:36:02|21197.14
07:36:02|21197.14
07:36:04|21197.14
07:36:05|21197.14
07:36:06|21197.14
07:36:08|21197.14
07:36:09|21198.03
07:36:10|21198.03
07:36:10|21198.03
07:36:11|21198.03
07:36:13|21198.03
07:36:13|21198.03
07:36:15|21198.03
07:36:15|21200.78
07:36:17|21200.78
07:36:17|21199.91
07:36:19|21199.91
07:36:19|21199.91
07:36:20|21199.91
07:36:22|21201.29
07:36:23|21201.29
07:36:25|21201.29
07:36:26|21201.29
07:36:28|21201.8
07:36:28|21201.89
07:36:30|21201.89
07:36:30|21201.61
07:36:31|21201.61
07:36:33|21201.61
07:36:34|21201.89
07:36:35|21201.89
07:36:36|21200.02
07:36:37|21200.02
07:36:38|21198.
07:36:39|21201.18
07:36:41|21201.67
07:36:42|21202.07
07:36:43|21202.07
07:36:43|21202.07
07:36:44|21200.
07:36:45|21200.
07:36:46|21200.
07:36:48|21201.94
07:36:49|21201.94
07:36:50|21201.94
07:36:51|21204.55
07:36:51|21205.86
07:36:52|21204.1
07:36:53|21202.93
07:36:54|21202.93
07:36:55|21202.93
07:36:56|21205.76
07:36:58|21205.76
07:36:59|21206.04
07:37:00|21206.04
07:37:01|21206.34
07:37:02|21206.34
07:37:03|21206.57
07:37:04|21206.57
07:37:05|21204.8
07:37:06|21204.8
07:37:07|21204.8
07:37:08|21204.8
07:37:09|21197.17
07:37:10|21205.41
07:37:11|21205.41
07:37:12|21205.41
07:37:13|21203.01
07:37:15|21204.39
07:37:16|21204.39
07:37:17|21202.93
07:37:17|21202.93
07:37:18|21202.93
07:37:20|21202.93
07:37:20|21202.93
07:37:21|21202.93
07:37:22|21202.93
07:37:23|21204.55
07:37:25|21201.85
07:37:26|21201.85
07:37:27|21201.85
07:37:29|21201.85
07:37:29|21200.85
07:37:31|21200.85
07:37:32|21200.85
07:37:33|21200.85
07:37:34|21197.81
07:37:35|21196.74
07:37:35|21195.78
07:37:37|21195.86
07:37:38|21195.86
07:37:39|21195.86
07:37:40|21195.86
07:37:41|21195.86
07:37:42|21194.8
07:37:43|21192.73
07:37:44|21192.73
07:37:44|21192.73
07:37:45|21192.73
07:37:47|21192.73
07:37:48|21192.73
07:37:49|21192.73
07:37:49|21192.64
07:37:51|21192.64
07:37:51|21192.64
07:37:53|21192.64
07:37:54|21192.64
07:37:55|21192.64
07:37:56|21192.64
07:37:57|21192.64
07:37:58|21192.64
07:37:59|21192.64
07:38:01|21192.64
07:38:02|21192.64
07:38:02|21192.64
07:38:03|21192.64
07:38:04|21194.44
07:38:06|21194.44
07:38:07|21194.44
07:38:07|21194.44
07:38:08|21194.44
07:38:10|21194.44
07:38:10|21194.44
07:38:12|21194.44
07:38:13|21191.64
07:38:14|21190.76
07:38:15|21190.
07:38:16|21190.
07:38:17|21190.
07:38:18|21190.
07:38:18|21186.92
07:38:19|21186.92
07:38:20|21186.92
07:38:21|21186.92
07:38:23|21189.17
07:38:25|21186.92
07:38:25|21186.52
07:38:27|21186.52
07:38:28|21186.52
07:38:29|21186.52
07:38:29|21186.52
07:38:31|21186.52
07:38:32|21187.86
07:38:32|21186.52
07:38:34|21183.31
07:38:35|21187.8
07:38:35|21183.59
07:38:36|21182.47
07:38:38|21183.86
07:38:39|21184.09
07:38:40|21184.09
07:38:41|21184.09
07:38:42|21184.09
07:38:42|21184.09
07:38:44|21184.09
07:38:45|21184.09
07:38:46|21184.09
07:38:47|21184.09
07:38:48|21184.09
07:38:49|21184.09
07:38:50|21188.1
07:38:51|21191.38
07:38:52|21189.49
07:38:53|21189.97
07:38:54|21190.86
07:38:56|21190.86
07:38:56|21190.86
07:38:57|21190.86
07:38:58|21190.86
07:38:59|21190.86
07:39:00|21190.88
07:39:01|21193.82
07:39:02|21194.09
07:39:03|21194.09
07:39:04|21195.83
07:39:05|21195.83
07:39:07|21195.83
07:39:08|21195.83
07:39:09|21195.83
07:39:11|21195.83
07:39:11|21195.83
07:39:12|21196.97
07:39:13|21197.66
07:39:14|21202.58
07:39:15|21202.36
07:39:16|21198.76
07:39:18|21201.8
07:39:18|21201.8
07:39:19|21201.8
07:39:20|21197.95
07:39:21|21197.95
07:39:22|21197.42
07:39:23|21197.42
07:39:25|21198.19
07:39:26|21198.19
07:39:26|21195.64
07:39:28|21197.69
07:39:28|21194.52
07:39:30|21194.52
07:39:30|21197.52
07:39:33|21193.98
07:39:33|21196.54
07:39:34|21196.54
07:39:35|21196.54
07:39:36|21196.54
07:39:37|21196.54
07:39:38|21196.54
07:39:39|21196.54
07:39:40|21196.54
07:39:42|21192.46
07:39:43|21192.46
07:39:43|21192.46
07:39:44|21191.79
07:39:46|21191.79
07:39:47|21191.79
07:39:47|21192.46
07:39:49|21192.46
07:39:50|21193.13
07:39:50|21193.13
07:39:51|21193.13
07:39:53|21193.13
07:39:54|21193.13
07:39:55|21191.8
07:39:55|21191.8
07:39:57|21191.8
07:39:58|21191.8
07:39:59|21191.8
07:40:01|21191.65
07:40:01|21191.65
07:40:03|21191.27
07:40:04|21191.27
07:40:06|21188.77
07:40:06|21188.77
07:40:07|21191.28
07:40:08|21191.28
07:40:09|21186.96
07:40:11|21187.98
07:40:12|21184.35
07:40:13|21184.35
07:40:14|21190.78
07:40:15|21190.78
07:40:16|21193.86
07:40:17|21190.89
07:40:18|21190.89
07:40:19|21190.89
07:40:20|21190.89
07:40:21|21190.89
07:40:22|21190.89
07:40:23|21190.89
07:40:24|21193.77
07:40:26|21193.77
07:40:27|21193.77
07:40:28|21193.77
07:40:29|21193.77
07:40:31|21190.31
07:40:32|21190.27
07:40:34|21186.66
07:40:35|21185.75
07:40:35|21192.09
07:40:37|21188.72
07:40:38|21188.72
07:40:39|21188.72
07:40:40|21188.72
07:40:41|21188.72
07:40:42|21188.72
07:40:43|21188.72
07:40:44|21188.72
07:40:45|21188.72
07:40:47|21196.76
07:40:48|21194.56
07:40:48|21193.34
07:40:49|21193.34
07:40:51|21193.74
07:40:51|21196.7
07:40:53|21196.7
07:40:53|21196.7
07:40:55|21196.7
07:40:56|21193.37
07:40:57|21193.37
07:40:58|21193.37
07:40:59|21193.36
07:41:01|21193.36
07:41:02|21193.36
07:41:03|21196.15
07:41:04|21196.15
07:41:04|21196.15
07:41:06|21196.15
07:41:07|21196.15
07:41:08|21191.33
07:41:09|21191.33
07:41:10|21191.33
07:41:11|21196.44
07:41:12|21196.44
07:41:14|21196.44
07:41:15|21196.44
07:41:16|21196.44
07:41:16|21196.44
07:41:18|21196.44
07:41:19|21196.44
07:41:20|21196.44
07:41:21|21196.44
07:41:22|21196.44
07:41:23|21197.17
07:41:24|21197.17
07:41:25|21197.15
07:41:25|21197.15
07:41:27|21197.11
07:41:29|21197.11
07:41:30|21192.97
07:41:31|21197.05
07:41:32|21197.05
07:41:33|21197.05
07:41:34|21200.
07:41:35|21200.
07:41:36|21198.6
07:41:37|21198.6
07:41:38|21198.6
07:41:39|21197.54
07:41:40|21197.54
07:41:41|21197.54
07:41:42|21197.54
07:41:43|21197.54
07:41:44|21197.54
07:41:45|21197.54
07:41:46|21197.54
07:41:47|21197.54
07:41:48|21197.54
07:41:49|21197.54
07:41:50|21197.54
07:41:51|21200.79
07:41:52|21200.79
07:41:54|21200.79
07:41:54|21200.79
07:41:55|21199.
07:41:57|21199.
07:41:58|21199.
07:41:58|21199.
07:42:00|21198.93
07:42:01|21198.93
07:42:02|21198.93
07:42:03|21198.92
07:42:04|21198.92
07:42:06|21198.99
07:42:07|21198.99
07:42:08|21198.99
07:42:09|21199.
07:42:09|21199.
07:42:10|21199.
07:42:12|21199.
07:42:12|21199.
07:42:14|21199.
07:42:15|21199.
07:42:15|21199.
07:42:16|21199.
07:42:18|21199.
07:42:18|21199.
07:42:19|21199.
07:42:21|21199.
07:42:22|21199.
07:42:22|21199.
07:42:23|21198.99
07:42:24|21198.99
07:42:26|21198.99
07:42:27|21198.99
07:42:29|21198.99
07:42:29|21198.99
07:42:30|21198.99
07:42:32|21198.99
07:42:33|21198.99
07:42:35|21198.99
07:42:36|21198.99
07:42:36|21196.32
07:42:38|21196.16
07:42:39|21196.16
07:42:40|21196.16
07:42:41|21196.16
07:42:42|21195.93
07:42:43|21195.83
07:42:45|21195.83
07:42:46|21198.83
07:42:46|21198.83
07:42:48|21198.83
07:42:48|21197.07
07:42:49|21195.
07:42:50|21195.
07:42:51|21197.27
07:42:52|21197.27
07:42:54|21194.99
07:42:54|21194.99
07:42:56|21197.79
07:42:56|21197.79
07:42:57|21197.79
07:42:58|21191.31
07:42:59|21191.31
07:43:00|21191.31
07:43:01|21196.14
07:43:03|21196.14
07:43:03|21196.14
07:43:04|21196.14
07:43:06|21196.14
07:43:07|21196.13
07:43:08|21196.13
07:43:08|21196.13
07:43:10|21192.96
07:43:11|21192.96
07:43:12|21192.96
07:43:13|21192.96
07:43:15|21190.97
07:43:16|21193.5
07:43:17|21193.5
07:43:18|21193.5
07:43:19|21193.5
07:43:20|21193.5
07:43:21|21192.96
07:43:22|21192.96
07:43:23|21192.96
07:43:24|21194.68
07:43:25|21191.3
07:43:26|21191.3
07:43:27|21191.3
07:43:29|21191.3
07:43:30|21191.3
07:43:31|21191.3
07:43:31|21191.44
07:43:34|21191.44
07:43:34|21194.67
07:43:35|21191.71
07:43:36|21191.71
07:43:37|21191.71
07:43:38|21191.71
07:43:39|21191.71
07:43:40|21191.71
07:43:41|21191.71
07:43:42|21191.71
07:43:43|21191.71
07:43:44|21191.71
07:43:45|21191.71
07:43:46|21191.71
07:43:47|21191.74
07:43:48|21191.74
07:43:49|21191.74
07:43:50|21191.74
07:43:51|21191.74
07:43:52|21191.74
07:43:53|21191.74
07:43:54|21191.74
07:43:55|21191.74
07:43:56|21194.64
07:43:57|21194.64
07:43:58|21194.64
07:43:59|21194.64
07:44:00|21194.68
07:44:01|21194.68
07:44:02|21196.54
07:44:03|21196.55
07:44:04|21196.55
07:44:06|21196.98
07:44:07|21196.98
07:44:09|21197.99
07:44:09|21197.99
07:44:11|21198.23
07:44:12|21198.23
07:44:13|21198.23
07:44:14|21196.54
07:44:16|21196.54
07:44:17|21196.54
07:44:17|21196.54
07:44:18|21196.54
07:44:20|21196.54
07:44:22|21195.73
07:44:23|21195.73
07:44:23|21195.41
07:44:25|21195.41
07:44:25|21195.41
07:44:26|21195.41
07:44:27|21195.41
07:44:28|21195.41
07:44:30|21197.78
07:44:31|21197.78
07:44:33|21195.41
07:44:34|21195.41
07:44:35|21195.41
07:44:36|21195.41
07:44:37|21195.41
07:44:37|21195.41
07:44:39|21195.41
07:44:40|21195.41
07:44:42|21195.41
07:44:42|21195.41
07:44:43|21195.41
07:44:44|21195.41
07:44:45|21195.41
07:44:46|21199.
07:44:47|21199.
07:44:49|21199.
07:44:50|21199.
07:44:51|21199.
07:44:51|21199.
07:44:52|21199.
07:44:53|21200.
07:44:55|21200.
07:44:55|21202.11
07:44:57|21202.11
07:44:59|21198.35
07:44:59|21198.35
07:45:00|21198.35
07:45:02|21198.35
07:45:04|21198.35
07:45:04|21198.35
07:45:05|21198.35
07:45:07|21198.35
07:45:08|21198.35
07:45:08|21198.35
07:45:11|21198.35
07:45:11|21198.35
07:45:13|21198.35
07:45:14|21198.
07:45:15|21199.
07:45:16|21198.35
07:45:17|21198.35
07:45:18|21198.35
07:45:19|21198.35
07:45:20|21198.64
07:45:21|21198.64
07:45:22|21198.64
07:45:23|21198.64
07:45:24|21198.64
07:45:25|21198.64
07:45:26|21198.64
07:45:27|21198.35
07:45:28|21198.35
07:45:29|21198.35
07:45:31|21198.35
07:45:32|21201.15
07:45:33|21200.26
07:45:35|21198.63
07:45:36|21198.63
07:45:37|21198.63
07:45:38|21198.63
07:45:39|21198.63
07:45:40|21200.7
07:45:40|21200.7
07:45:42|21200.7
07:45:43|21200.7
07:45:44|21200.7
07:45:44|21199.59
07:45:45|21199.59
07:45:46|21199.59
07:45:47|21199.59
07:45:49|21199.59
07:45:50|21199.59
07:45:51|21199.59
07:45:52|21199.59
07:45:53|21199.59
07:45:54|21203.12
07:45:55|21203.12
07:45:56|21203.12
07:45:57|21203.12
07:45:58|21203.13
07:46:00|21203.13
07:46:00|21203.13
07:46:02|21201.35
07:46:02|21200.55
07:46:04|21200.55
07:46:05|21200.55
07:46:06|21200.55
07:46:08|21200.55
07:46:08|21200.55
07:46:09|21200.55
07:46:10|21200.55
07:46:11|21200.55
07:46:12|21198.35
07:46:13|21198.35
07:46:14|21198.35
07:46:16|21198.35
07:46:16|21198.35
07:46:17|21198.35
07:46:18|21198.35
07:46:19|21198.35
07:46:21|21198.35
07:46:21|21198.08
07:46:22|21198.08
07:46:23|21198.08
07:46:24|21198.08
07:46:26|21198.08
07:46:27|21198.08
07:46:27|21198.08
07:46:28|21198.08
07:46:30|21198.08
07:46:31|21198.08
07:46:32|21198.08
07:46:33|21198.08
07:46:34|21198.08
07:46:35|21198.08
07:46:37|21198.08
07:46:38|21198.08
07:46:38|21198.08
07:46:40|21198.08
07:46:41|21198.08
07:46:42|21198.08
07:46:43|21200.56
07:46:44|21200.56
07:46:45|21200.56
07:46:46|21200.56
07:46:47|21200.56
07:46:48|21200.56
07:46:49|21200.56
07:46:50|21200.56
07:46:51|21200.56
07:46:53|21200.56
07:46:53|21204.58
07:46:55|21201.03
07:46:55|21201.03
07:46:57|21198.78
07:46:58|21198.78
07:46:59|21198.78
07:47:00|21198.84
07:47:01|21198.
07:47:02|21195.08
07:47:03|21195.65
07:47:04|21195.66
07:47:05|21195.66
07:47:06|21197.46
07:47:08|21195.73
07:47:08|21196.01
07:47:10|21196.01
07:47:11|21196.01
07:47:11|21196.01
07:47:12|21195.54
07:47:14|21195.54
07:47:14|21194.62
07:47:16|21194.41
07:47:16|21194.41
07:47:17|21194.41
07:47:19|21194.41
07:47:20|21194.41
07:47:20|21196.02
07:47:22|21197.46
07:47:23|21197.46
07:47:24|21197.46
07:47:25|21194.77
07:47:25|21194.77
07:47:26|21193.7
07:47:27|21193.7
07:47:29|21193.7
07:47:30|21193.7
07:47:30|21192.46
07:47:32|21193.7
07:47:33|21195.63
07:47:34|21195.63
07:47:35|21195.63
07:47:36|21195.63
07:47:37|21195.63
07:47:38|21193.72
07:47:39|21193.72
07:47:40|21193.72
07:47:41|21197.76
07:47:42|21197.76
07:47:43|21197.76
07:47:44|21197.76
07:47:45|21197.76
07:47:46|21197.76
07:47:47|21197.76
07:47:48|21195.71
07:47:49|21195.71
07:47:50|21195.71
07:47:51|21195.71
07:47:53|21197.
07:47:53|21197.
07:47:54|21197.
07:47:55|21197.
07:47:56|21197.
07:47:57|21197.
07:47:59|21197.
07:47:59|21197.
07:48:01|21197.
07:48:02|21197.
07:48:03|21197.
07:48:04|21196.46
07:48:05|21196.48
07:48:06|21196.48
07:48:07|21196.48
07:48:09|21196.48
07:48:09|21196.48
07:48:10|21197.87
07:48:12|21197.87
07:48:12|21197.87
07:48:14|21199.89
07:48:15|21199.89
07:48:15|21199.89
07:48:16|21199.89
07:48:18|21199.89
07:48:18|21199.89
07:48:20|21199.89
07:48:21|21199.89
07:48:22|21196.25
07:48:23|21196.25
07:48:24|21196.25
07:48:25|21195.28
07:48:26|21194.69
07:48:27|21197.16
07:48:28|21194.75
07:48:29|21194.75
07:48:30|21194.75
07:48:31|21194.75
07:48:32|21194.75
07:48:33|21194.75
07:48:34|21194.75
07:48:35|21194.75
07:48:36|21194.75
07:48:38|21194.75
07:48:39|21194.75
07:48:39|21194.75
07:48:41|21194.75
07:48:41|21194.75
07:48:42|21194.75
07:48:43|21192.46
07:48:44|21196.55
07:48:45|21196.55
07:48:46|21196.55
07:48:47|21196.55
07:48:49|21197.45
07:48:50|21197.45
07:48:51|21197.45
07:48:51|21197.45
07:48:53|21197.45
07:48:53|21197.45
07:48:54|21197.45
07:48:55|21197.45
07:48:56|21197.45
07:48:57|21197.45
07:48:59|21197.45
07:48:59|21197.45
07:49:00|21197.45
07:49:01|21197.45
07:49:02|21197.41
07:49:03|21197.45
07:49:04|21197.45
07:49:06|21197.45
07:49:07|21197.52
07:49:07|21198.48
07:49:09|21198.96
07:49:09|21198.96
07:49:11|21198.96
07:49:12|21198.96
07:49:13|21198.96
07:49:14|21199.79
07:49:15|21199.79
07:49:16|21199.79
07:49:17|21202.45
07:49:18|21200.31
07:49:19|21200.31
07:49:20|21200.31
07:49:21|21200.31
07:49:22|21200.31
07:49:24|21200.31
07:49:24|21200.31
07:49:25|21199.7
07:49:26|21199.7
07:49:27|21199.7
07:49:29|21199.7
07:49:29|21204.82
07:49:30|21204.83
07:49:31|21204.83
07:49:32|21204.83
07:49:34|21205.33
07:49:35|21205.33
07:49:36|21205.33
07:49:37|21204.72
07:49:38|21203.25
07:49:39|21203.25
07:49:40|21203.25
07:49:41|21203.25
07:49:43|21203.25
07:49:43|21205.96
07:49:44|21205.96
07:49:45|21207.
07:49:46|21207.32
07:49:47|21210.
07:49:48|21215.
07:49:50|21216.48
07:49:51|21214.4
07:49:52|21211.42
07:49:52|21211.42
07:49:53|21211.42
07:49:55|21211.42
07:49:56|21211.42
07:49:56|21211.42
07:49:58|21218.08
07:49:58|21218.09
07:50:00|21218.09
07:50:02|21218.09
07:50:03|21218.09
07:50:03|21218.09
07:50:05|21218.09
07:50:07|21218.09
07:50:08|21212.58
07:50:09|21211.56
07:50:10|21211.56
07:50:11|21211.56
07:50:13|21211.56
07:50:14|21211.56
07:50:15|21211.56
07:50:15|21211.56
07:50:17|21211.56
07:50:17|21211.56
07:50:19|21211.56
07:50:19|21211.56
07:50:21|21217.58
07:50:21|21217.58
07:50:22|21217.58
07:50:24|21217.58
07:50:25|21217.58
07:50:26|21217.58
07:50:27|21218.02
07:50:27|21218.02
07:50:29|21218.09
07:50:30|21218.96
07:50:30|21220.
07:50:32|21220.
07:50:33|21220.
07:50:34|21220.
07:50:36|21220.
07:50:36|21220.24
07:50:37|21220.24
07:50:38|21220.24
07:50:39|21220.24
07:50:40|21220.24
07:50:41|21220.24
07:50:42|21219.96
07:50:43|21217.72
07:50:44|21217.72
07:50:45|21220.
07:50:46|21220.
07:50:47|21220.
07:50:48|21220.
07:50:49|21220.
07:50:50|21220.
07:50:51|21220.
07:50:52|21220.
07:50:54|21220.04
07:50:55|21220.04
07:50:56|21220.04
07:50:58|21221.56
07:50:58|21221.56
07:51:00|21221.56
07:51:01|21221.56
07:51:01|21222.75
07:51:03|21222.75
07:51:05|21220.39
07:51:05|21223.09
07:51:06|21223.09
07:51:07|21223.72
07:51:08|21223.72
07:51:09|21223.72
07:51:11|21223.72
07:51:13|21223.72
07:51:13|21223.72
07:51:15|21223.72
07:51:15|21223.72
07:51:17|21223.72
07:51:17|21223.72
07:51:19|21223.72
07:51:20|21223.72
07:51:21|21223.72
07:51:22|21223.72
07:51:23|21221.38
07:51:24|21221.38
07:51:25|21221.38
07:51:26|21221.11
07:51:27|21221.11
07:51:28|21221.11
07:51:29|21221.11
07:51:30|21221.11
07:51:31|21221.11
07:51:32|21221.11
07:51:34|21224.49
07:51:34|21224.49
07:51:36|21224.49
07:51:37|21224.38
07:51:38|21224.38
07:51:39|21224.38
07:51:40|21224.38
07:51:41|21224.38
07:51:43|21224.38
07:51:43|21224.7
07:51:44|21224.7
07:51:46|21222.45
07:51:46|21222.45
07:51:48|21222.45
07:51:48|21222.45
07:51:50|21222.45
07:51:51|21222.45
07:51:52|21224.7
07:51:53|21224.7
07:51:54|21224.7
07:51:55|21229.58
07:51:57|21229.58
07:51:57|21228.69
07:51:58|21228.31
07:51:59|21228.31
07:52:00|21229.98
07:52:01|21227.67
07:52:02|21227.67
07:52:03|21227.67
07:52:04|21227.67
07:52:05|21225.
07:52:06|21225.
07:52:08|21224.62
07:52:08|21228.66
07:52:09|21228.66
07:52:11|21228.66
07:52:11|21224.38
07:52:12|21224.38
07:52:14|21222.34
07:52:15|21222.34
07:52:15|21222.34
07:52:17|21226.9
07:52:18|21226.9
07:52:19|21222.29
07:52:21|21228.39
07:52:21|21222.78
07:52:22|21222.78
07:52:23|21222.78
07:52:24|21222.78
07:52:25|21222.78
07:52:26|21222.78
07:52:28|21222.78
07:52:28|21227.02
07:52:30|21227.02
07:52:30|21227.02
07:52:31|21222.77
07:52:32|21222.77
07:52:33|21222.77
07:52:34|21222.77
07:52:35|21222.77
07:52:37|21222.77
07:52:38|21222.77
07:52:39|21222.77
07:52:40|21222.77
07:52:41|21222.77
07:52:42|21222.77
07:52:43|21222.77
07:52:45|21222.77
07:52:45|21222.77
07:52:46|21222.77
07:52:47|21222.77
07:52:49|21222.95
07:52:49|21222.95
07:52:52|21222.95
07:52:52|21222.95
07:52:53|21222.95
07:52:55|21228.
07:52:56|21228.
07:52:58|21228.
07:52:58|21228.
07:52:59|21228.
07:53:00|21228.
07:53:01|21228.
07:53:03|21228.
07:53:05|21228.
07:53:06|21228.
07:53:07|21228.
07:53:09|21228.
07:53:09|21228.
07:53:11|21228.6
07:53:12|21228.6
07:53:13|21228.6
07:53:14|21228.6
07:53:15|21228.6
07:53:16|21228.6
07:53:18|21230.
07:53:18|21230.
07:53:19|21230.
07:53:20|21230.
07:53:21|21230.
07:53:22|21230.
07:53:24|21230.
07:53:25|21230.
07:53:25|21225.45
07:53:27|21225.45
07:53:27|21225.45
07:53:29|21225.45
07:53:30|21225.45
07:53:31|21225.45
07:53:32|21229.49
07:53:34|21229.49
07:53:34|21229.49
07:53:36|21230.58
07:53:37|21230.91
07:53:37|21233.38
07:53:39|21233.38
07:53:40|21233.38
07:53:41|21233.38
07:53:42|21233.38
07:53:43|21233.38
07:53:44|21233.38
07:53:45|21233.38
07:53:47|21233.38
07:53:47|21233.38
07:53:48|21233.5
07:53:50|21233.5
07:53:51|21233.5
07:53:52|21233.5
07:53:53|21233.5
07:53:55|21233.5
07:53:56|21233.5
07:53:56|21233.5
07:53:58|21236.04
07:53:59|21236.65
07:53:59|21234.18
07:54:00|21234.18
07:54:02|21234.18
07:54:03|21234.18
07:54:05|21234.18
07:54:05|21231.97
07:54:06|21239.
07:54:07|21236.13
07:54:09|21236.13
07:54:10|21238.12
07:54:11|21240.26
07:54:12|21240.26
07:54:13|21240.26
07:54:14|21240.26
07:54:15|21240.97
07:54:16|21234.19
07:54:17|21241.62
07:54:18|21241.62
07:54:19|21241.62
07:54:20|21241.62
07:54:22|21241.62
07:54:22|21243.26
07:54:23|21243.07
07:54:24|21243.07
07:54:25|21243.08
07:54:26|21243.08
07:54:27|21243.08
07:54:28|21243.08
07:54:29|21242.86
07:54:31|21242.86
07:54:32|21242.86
07:54:33|21242.86
07:54:33|21242.27
07:54:35|21238.87
07:54:36|21238.87
07:54:37|21238.74
07:54:38|21238.85
07:54:39|21238.85
07:54:40|21244.58
07:54:41|21242.38
07:54:41|21242.38
07:54:42|21242.45
07:54:44|21242.45
07:54:45|21245.29
07:54:45|21242.18
07:54:47|21241.54
07:54:48|21241.54
07:54:49|21241.54
07:54:50|21241.54
07:54:51|21239.82
07:54:51|21239.82
07:54:54|21239.82
07:54:54|21239.82
07:54:55|21239.82
07:54:56|21243.72
07:54:57|21243.72
07:54:58|21239.82
07:54:59|21239.82
07:55:00|21239.82
07:55:02|21238.71
07:55:04|21241.27
07:55:05|21241.27
07:55:06|21241.27
07:55:07|21245.25
07:55:08|21245.25
07:55:09|21245.25
07:55:10|21245.25
07:55:11|21245.18
07:55:12|21245.18
07:55:13|21245.18
07:55:14|21245.18
07:55:15|21245.18
07:55:16|21245.15
07:55:17|21245.17
07:55:18|21245.17
07:55:20|21245.17
07:55:20|21245.17
07:55:21|21245.66
07:55:22|21245.66
07:55:23|21243.94
07:55:24|21243.94
07:55:26|21243.94
07:55:26|21243.94
07:55:27|21243.94
07:55:28|21245.54
07:55:29|21245.54
07:55:31|21241.22
07:55:31|21241.22
07:55:32|21241.22
07:55:33|21241.22
07:55:34|21241.22
07:55:36|21241.22
07:55:36|21240.38
07:55:37|21239.98
07:55:38|21238.96
07:55:40|21238.38
07:55:42|21240.
07:55:43|21238.09
07:55:44|21238.09
07:55:46|21239.9
07:55:47|21239.9
07:55:48|21239.9
07:55:49|21239.9
07:55:50|21239.9
07:55:51|21239.9
07:55:52|21239.86
07:55:53|21239.86
07:55:54|21239.86
07:55:55|21239.86
07:55:56|21239.86
07:55:57|21239.73
07:55:58|21239.73
07:56:00|21239.73
07:56:01|21238.73
07:56:01|21238.73
07:56:02|21238.73
07:56:04|21240.
07:56:04|21240.
07:56:06|21240.
07:56:07|21240.
07:56:08|21240.
07:56:10|21240.
07:56:10|21239.24
07:56:11|21239.24
07:56:13|21239.24
07:56:14|21239.24
07:56:15|21239.14
07:56:17|21240.77
07:56:18|21235.
07:56:19|21235.
07:56:20|21235.
07:56:21|21235.
07:56:21|21233.62
07:56:23|21234.41
07:56:23|21234.95
07:56:25|21234.95
07:56:26|21234.2
07:56:27|21234.7
07:56:27|21234.7
07:56:28|21234.7
07:56:29|21234.7
07:56:30|21234.7
07:56:32|21234.7
07:56:33|21234.7
07:56:33|21234.7
07:56:34|21234.7
07:56:36|21234.7
07:56:36|21234.39
07:56:38|21234.39
07:56:38|21234.39
07:56:39|21233.73
07:56:41|21233.73
07:56:42|21233.73
07:56:43|21233.73
07:56:44|21233.01
07:56:45|21233.01
07:56:47|21233.01
07:56:47|21233.53
07:56:48|21233.53
07:56:50|21232.58
07:56:51|21232.31
07:56:52|21231.25
07:56:53|21228.53
07:56:54|21228.53
07:56:55|21228.53
07:56:56|21228.53
07:56:57|21228.53
07:56:58|21228.53
07:56:59|21228.53
07:57:00|21228.53
07:57:01|21228.53
07:57:02|21226.09
07:57:03|21229.36
07:57:05|21229.36
07:57:06|21229.36
07:57:07|21229.36
07:57:08|21229.36
07:57:09|21229.36
07:57:10|21229.36
07:57:11|21229.36
07:57:12|21229.36
07:57:13|21229.36
07:57:14|21229.36
07:57:15|21229.36
07:57:16|21229.36
07:57:17|21229.36
07:57:19|21229.36
07:57:19|21229.36
07:57:21|21229.36
07:57:21|21228.98
07:57:23|21228.98
07:57:23|21228.98
07:57:25|21228.98
07:57:26|21229.55
07:57:27|21234.08
07:57:28|21234.08
07:57:29|21234.08
07:57:30|21234.08
07:57:31|21234.08
07:57:32|21230.93
07:57:33|21230.01
07:57:34|21234.26
07:57:35|21238.1
07:57:37|21238.1
07:57:37|21238.1
07:57:38|21238.1
07:57:39|21236.43
07:57:41|21235.61
07:57:42|21235.61
07:57:43|21235.61
07:57:45|21235.61
07:57:45|21234.66
07:57:47|21234.66
07:57:47|21234.66
07:57:48|21234.66
07:57:49|21230.31
07:57:50|21230.31
07:57:51|21230.48
07:57:53|21230.11
07:57:53|21230.11
07:57:54|21230.11
07:57:56|21230.11
07:57:57|21230.11
07:57:58|21230.11
07:57:59|21230.11
07:58:00|21230.11
07:58:01|21230.11
07:58:03|21233.76
07:58:03|21233.76
07:58:05|21236.3
07:58:06|21236.3
07:58:07|21236.3
07:58:08|21236.3
07:58:10|21236.3
07:58:11|21236.3
07:58:12|21236.3
07:58:13|21236.3
07:58:15|21236.47
07:58:15|21237.94
07:58:16|21237.94
07:58:17|21237.94
07:58:19|21237.94
07:58:19|21237.94
07:58:20|21237.94
07:58:22|21237.94
07:58:23|21237.94
07:58:24|21237.94
07:58:25|21237.94
07:58:27|21239.1
07:58:27|21239.1
07:58:28|21239.1
07:58:29|21239.1
07:58:31|21239.1
07:58:32|21239.1
07:58:32|21239.1
07:58:34|21239.1
07:58:35|21239.1
07:58:35|21237.42
07:58:36|21236.43
07:58:38|21236.43
07:58:38|21236.43
07:58:39|21236.43
07:58:41|21236.43
07:58:42|21236.43
07:58:44|21235.77
07:58:45|21235.77
07:58:46|21233.71
07:58:47|21233.71
07:58:49|21233.71
07:58:50|21237.31
07:58:51|21237.31
07:58:52|21237.31
07:58:53|21237.86
07:58:54|21237.86
07:58:55|21237.86
07:58:56|21238.37
07:58:57|21238.37
07:58:59|21239.1
07:59:00|21239.1
07:59:02|21235.64
07:59:03|21235.64
07:59:04|21235.64
07:59:04|21235.64
07:59:06|21235.64
07:59:07|21235.15
07:59:08|21235.03
07:59:09|21234.98
07:59:11|21234.98
07:59:11|21234.98
07:59:12|21234.98
07:59:14|21235.45
07:59:14|21236.29
07:59:16|21235.
07:59:17|21235.
07:59:18|21235.
07:59:19|21238.21
07:59:19|21238.21
07:59:21|21238.21
07:59:21|21238.21
07:59:22|21238.21
07:59:24|21238.21
07:59:24|21239.31
07:59:25|21239.31
07:59:26|21239.31
07:59:28|21239.31
07:59:28|21239.31
07:59:30|21239.31
07:59:31|21239.31
07:59:32|21239.31
07:59:33|21239.31
07:59:34|21239.31
07:59:35|21239.31
07:59:36|21239.31
07:59:37|21237.41
07:59:38|21239.63
07:59:39|21239.63
07:59:41|21238.79
07:59:41|21238.79
07:59:43|21238.79
07:59:44|21238.79
07:59:45|21238.79
07:59:47|21240.74
07:59:48|21240.74
07:59:49|21240.74
07:59:50|21240.74
07:59:51|21240.74
07:59:52|21240.74
07:59:53|21240.74
07:59:54|21240.74
07:59:55|21240.74
07:59:56|21243.08
07:59:58|21243.08
07:59:58|21243.08
07:59:59|21243.08
08:00:00|21243.08
08:00:01|21243.08
08:00:03|21243.08
08:00:04|21243.08
08:00:05|21243.08
08:00:07|21243.08
08:00:07|21243.08
08:00:09|21243.08
08:00:09|21243.08
08:00:10|21243.08
08:00:11|21243.08
08:00:12|21243.08
08:00:13|21243.08
08:00:14|21242.94
08:00:15|21242.94
08:00:16|21239.09
08:00:17|21239.09
08:00:18|21239.09
08:00:19|21243.32
08:00:20|21243.32
08:00:22|21243.32
08:00:23|21243.32
08:00:24|21243.32
08:00:25|21243.32
08:00:26|21243.32
08:00:27|21243.32
08:00:28|21243.32
08:00:29|21243.32
08:00:30|21243.32
08:00:31|21243.32
08:00:32|21246.68
08:00:32|21246.68
08:00:34|21246.64
08:00:35|21243.94
08:00:35|21243.94
08:00:37|21243.28
08:00:39|21243.28
08:00:39|21243.28
08:00:40|21243.32
08:00:42|21243.28
08:00:42|21241.62
08:00:43|21237.67
08:00:46|21237.67
08:00:47|21241.61
08:00:48|21241.61
08:00:49|21241.61
08:00:50|21244.51
08:00:51|21246.09
08:00:53|21246.02
08:00:54|21246.02
08:00:56|21246.02
08:00:56|21246.02
08:00:58|21246.02
08:00:58|21246.02
08:00:59|21246.02
08:01:01|21246.02
08:01:02|21246.02
08:01:03|21246.02
08:01:04|21246.02
08:01:05|21241.68
08:01:07|21248.14
08:01:08|21250.
08:01:09|21250.
08:01:10|21250.
08:01:11|21250.
08:01:12|21247.15
08:01:13|21245.51
08:01:13|21245.51
08:01:14|21245.51
08:01:16|21245.51
08:01:16|21245.51
08:01:17|21244.27
08:01:19|21244.27
08:01:20|21244.27
08:01:21|21244.27
08:01:22|21244.83
08:01:23|21247.74
08:01:24|21247.74
08:01:25|21247.74
08:01:26|21247.74
08:01:27|21247.74
08:01:28|21247.74
08:01:30|21247.74
08:01:30|21243.81
08:01:31|21245.72
08:01:32|21245.35
08:01:33|21245.35
08:01:35|21245.35
08:01:35|21246.02
08:01:36|21246.02
08:01:37|21246.02
08:01:38|21246.02
08:01:39|21249.05
08:01:40|21249.05
08:01:41|21249.05
08:01:42|21249.
08:01:43|21249.
08:01:44|21249.
08:01:46|21249.
08:01:48|21249.
08:01:48|21249.
08:01:50|21249.
08:01:51|21249.
08:01:52|21250.
08:01:53|21250.
08:01:53|21250.
08:01:55|21250.
08:01:56|21250.
08:01:57|21250.
08:01:58|21250.
08:01:59|21250.
08:02:00|21250.
08:02:01|21250.
08:02:02|21250.
08:02:03|21250.
08:02:04|21250.
08:02:05|21250.
08:02:06|21250.
08:02:09|21251.
08:02:10|21251.
08:02:12|21251.
08:02:13|21250.69
08:02:13|21250.
08:02:14|21250.
08:02:15|21250.
08:02:16|21250.
08:02:17|21250.
08:02:18|21250.
08:02:19|21249.08
08:02:20|21249.08
08:02:21|21249.08
08:02:22|21249.08
08:02:23|21252.47
08:02:24|21252.47
08:02:25|21252.47
08:02:26|21252.47
08:02:27|21252.47
08:02:28|21252.47
08:02:30|21252.47
08:02:31|21252.47
08:02:32|21252.47
08:02:32|21252.47
08:02:34|21252.47
08:02:35|21252.47
08:02:36|21255.33
08:02:37|21255.41
08:02:38|21256.22
08:02:39|21256.22
08:02:40|21254.57
08:02:41|21254.57
08:02:42|21255.36
08:02:43|21253.74
08:02:44|21255.69
08:02:45|21252.06
08:02:46|21252.06
08:02:48|21252.06
08:02:48|21252.53
08:02:49|21252.53
08:02:50|21254.41
08:02:51|21254.41
08:02:52|21254.87
08:02:53|21254.87
08:02:55|21254.87
08:02:56|21255.62
08:02:57|21255.62
08:02:58|21252.27
08:03:00|21259.9
08:03:00|21259.9
08:03:01|21257.29
08:03:03|21253.19
08:03:04|21251.19
08:03:05|21245.78
08:03:05|21245.78
08:03:08|21250.45
08:03:09|21254.15
08:03:10|21254.77
08:03:11|21254.77
08:03:12|21254.77
08:03:13|21249.57
08:03:14|21249.57
08:03:15|21249.57
08:03:16|21249.57
08:03:17|21249.57
08:03:18|21249.57
08:03:19|21249.57
08:03:20|21249.57
08:03:21|21249.57
08:03:22|21249.57
08:03:23|21249.57
08:03:24|21249.57
08:03:25|21247.37
08:03:26|21245.03
08:03:27|21248.34
08:03:28|21248.34
08:03:29|21248.34
08:03:30|21244.2
08:03:31|21244.2
08:03:32|21244.2
08:03:33|21244.2
08:03:34|21245.96
08:03:35|21245.3
08:03:36|21245.28
08:03:38|21242.6
08:03:38|21242.6
08:03:40|21242.6
08:03:40|21242.21
08:03:42|21242.21
08:03:43|21242.21
08:03:44|21244.8
08:03:45|21244.8
08:03:46|21244.8
08:03:46|21244.8
08:03:47|21244.8
08:03:49|21245.55
08:03:50|21247.45
08:03:51|21247.44
08:03:52|21247.4
08:03:53|21247.71
08:03:55|21247.71
08:03:55|21247.71
08:03:57|21247.71
08:03:58|21247.71
08:03:58|21247.71
08:03:59|21247.71
08:04:00|21247.71
08:04:01|21247.71
08:04:03|21250.93
08:04:04|21251.28
08:04:05|21251.28
08:04:07|21251.28
08:04:08|21254.59
08:04:09|21254.59
08:04:10|21251.52
08:04:11|21248.55
08:04:13|21248.55
08:04:14|21248.55
08:04:15|21248.55
08:04:16|21248.55
08:04:17|21248.55
08:04:18|21248.55
08:04:19|21257.38
08:04:20|21261.13
08:04:21|21259.78
08:04:22|21256.78
08:04:23|21256.78
08:04:24|21261.64
08:04:25|21261.64
08:04:26|21261.64
08:04:27|21261.64
08:04:28|21261.5
08:04:29|21257.47
08:04:30|21262.42
08:04:31|21262.42
08:04:32|21262.41
08:04:33|21258.05
08:04:34|21261.61
08:04:35|21257.26
08:04:36|21260.86
08:04:37|21254.83
08:04:38|21254.83
08:04:39|21259.81
08:04:40|21259.81
08:04:41|21257.12
08:04:42|21257.12
08:04:43|21257.12
08:04:44|21257.12
08:04:45|21257.12
08:04:46|21257.12
08:04:47|21257.12
08:04:48|21258.34
08:04:50|21258.34
08:04:51|21261.67
08:04:52|21261.67
08:04:53|21261.27
08:04:54|21261.27
08:04:55|21260.69
08:04:56|21260.69
08:04:57|21266.1
08:04:58|21266.1
08:04:59|21262.51
08:05:00|21262.04
08:05:01|21262.04
08:05:02|21262.04
08:05:03|21260.68
08:05:04|21260.68
08:05:06|21260.68
08:05:07|21260.68
08:05:08|21260.68
08:05:09|21260.68
08:05:10|21260.68
08:05:11|21259.11
08:05:12|21257.94
08:05:13|21257.46
08:05:14|21257.46
08:05:15|21263.22
08:05:16|21263.22
08:05:18|21263.22
08:05:18|21275.71
08:05:19|21277.72
08:05:20|21276.77
08:05:21|21275.94
08:05:23|21273.58
08:05:23|21273.16
08:05:24|21272.09
08:05:25|21269.97
08:05:26|21269.8
08:05:27|21269.8
08:05:28|21269.8
08:05:29|21269.8
08:05:30|21266.87
08:05:31|21266.87
08:05:32|21266.83
08:05:33|21261.58
08:05:34|21258.92
08:05:35|21258.48
08:05:36|21258.48
08:05:37|21258.48
08:05:38|21255.26
08:05:39|21258.09
08:05:40|21259.09
08:05:41|21259.09
08:05:42|21259.09
08:05:43|21259.09
08:05:45|21260.66
08:05:46|21260.66
08:05:46|21260.66
08:05:48|21260.66
08:05:48|21260.66
08:05:50|21260.72
08:05:51|21262.94
08:05:52|21260.14
08:05:53|21260.14
08:05:54|21260.14
08:05:55|21258.44
08:05:57|21258.44
08:05:58|21258.44
08:05:59|21258.44
08:06:00|21258.44
08:06:02|21258.44
08:06:02|21258.44
08:06:03|21258.44
08:06:04|21258.44
08:06:06|21258.44
08:06:08|21255.67
08:06:09|21255.67
08:06:11|21257.
08:06:12|21254.89
08:06:14|21254.89
08:06:14|21254.89
08:06:15|21253.83
08:06:16|21252.
08:06:18|21246.21
08:06:19|21246.21
08:06:20|21247.84
08:06:21|21250.18
08:06:22|21250.18
08:06:23|21250.18
08:06:24|21250.18
08:06:25|21250.18
08:06:26|21250.18
08:06:27|21247.53
08:06:28|21246.75
08:06:30|21250.75
08:06:30|21250.75
08:06:31|21250.75
08:06:32|21250.75
08:06:33|21245.89
08:06:34|21245.29
08:06:35|21245.29
08:06:36|21245.29
08:06:37|21238.7
08:06:38|21238.42
08:06:39|21238.46
08:06:40|21238.46
08:06:41|21238.54
08:06:42|21241.19
08:06:43|21241.17
08:06:44|21239.85
08:06:45|21239.85
08:06:47|21235.87
08:06:48|21235.87
08:06:48|21235.87
08:06:49|21235.87
08:06:51|21239.57
08:06:52|21237.
08:06:53|21240.1
08:06:54|21240.1
08:06:56|21235.63
08:06:57|21235.63
08:06:58|21246.99
08:06:59|21246.85
08:07:00|21244.57
08:07:01|21244.57
08:07:03|21244.57
08:07:03|21244.57
08:07:04|21244.57
08:07:05|21244.57
08:07:06|21244.57
08:07:08|21244.57
08:07:09|21244.27
08:07:11|21244.27
08:07:12|21244.27
08:07:13|21244.27
08:07:15|21240.58
08:07:15|21240.49
08:07:16|21240.49
08:07:17|21240.49
08:07:19|21237.75
08:07:19|21237.75
08:07:20|21237.75
08:07:21|21237.75
08:07:22|21236.02
08:07:23|21237.75
08:07:24|21237.75
08:07:25|21237.75
08:07:26|21237.75
08:07:27|21237.75
08:07:28|21237.75
08:07:29|21233.92
08:07:30|21233.92
08:07:31|21240.51
08:07:32|21240.48
08:07:33|21238.69
08:07:34|21238.57
08:07:35|21239.04
08:07:36|21239.04
08:07:37|21236.92
08:07:38|21236.92
08:07:39|21240.27
08:07:41|21240.27
08:07:41|21240.27
08:07:42|21240.27
08:07:43|21243.25
08:07:44|21243.25
08:07:46|21242.61
08:07:47|21245.69
08:07:49|21239.14
08:07:49|21239.14
08:07:51|21239.14
08:07:52|21242.93
08:07:54|21242.84
08:07:54|21242.84
08:07:55|21244.75
08:07:56|21241.26
08:07:57|21240.18
08:07:59|21240.18
08:08:00|21240.18
08:08:01|21240.18
08:08:02|21247.26
08:08:02|21247.26
08:08:04|21242.68
08:08:05|21242.68
08:08:07|21237.82
08:08:07|21237.82
08:08:09|21243.43
08:08:10|21243.43
08:08:11|21243.43
08:08:12|21243.43
08:08:14|21245.32
08:08:15|21247.02
08:08:16|21247.02
08:08:18|21245.76
08:08:19|21245.76
08:08:19|21245.67
08:08:21|21245.67
08:08:21|21245.67
08:08:23|21245.67
08:08:23|21245.67
08:08:24|21241.81
08:08:26|21241.81
08:08:27|21240.51
08:08:27|21241.66
08:08:29|21241.66
08:08:29|21241.66
08:08:30|21241.66
08:08:32|21241.66
08:08:33|21241.66
08:08:34|21241.66
08:08:35|21241.66
08:08:36|21241.66
08:08:37|21241.66
08:08:38|21241.66
08:08:39|21241.66
08:08:40|21241.66
08:08:41|21241.66
08:08:42|21241.66
08:08:43|21241.66
08:08:44|21242.63
08:08:45|21242.63
08:08:46|21242.63
08:08:47|21242.63
08:08:48|21242.63
08:08:49|21237.01
08:08:50|21237.01
08:08:51|21237.01
08:08:52|21236.
08:08:53|21236.
08:08:54|21236.66
08:08:55|21236.66
08:08:57|21236.66
08:08:57|21236.66
08:08:58|21236.66
08:09:00|21236.66
08:09:02|21236.66
08:09:03|21236.66
08:09:04|21236.66
08:09:06|21236.66
08:09:07|21237.11
08:09:08|21238.26
08:09:10|21239.81
08:09:10|21239.81
08:09:11|21244.58
08:09:12|21240.31
08:09:16|21237.32
08:09:17|21235.01
08:09:17|21235.01
08:09:19|21235.01
08:09:20|21235.01
08:09:20|21235.01
08:09:22|21235.01
08:09:23|21235.01
08:09:24|21235.01
08:09:25|21240.92
08:09:26|21240.92
08:09:26|21240.92
08:09:27|21240.92
08:09:28|21240.92
08:09:29|21236.22
08:09:31|21236.22
08:09:31|21233.95
08:09:32|21233.95
08:09:34|21233.95
08:09:35|21233.95
08:09:35|21233.95
08:09:36|21233.74
08:09:37|21230.96
08:09:39|21230.96
08:09:39|21230.96
08:09:41|21232.69
08:09:42|21232.69
08:09:43|21232.69
08:09:44|21230.78
08:09:45|21230.78
08:09:46|21230.78
08:09:47|21230.78
08:09:47|21230.78
08:09:49|21230.78
08:09:49|21233.67
08:09:50|21233.67
08:09:53|21233.67
08:09:54|21233.67
08:09:54|21233.67
08:09:55|21233.67
08:09:56|21233.67
08:09:58|21233.67
08:09:59|21233.67
08:10:00|21233.67
08:10:01|21233.67
08:10:02|21233.67
08:10:04|21236.58
08:10:04|21236.58
08:10:05|21238.22
08:10:06|21232.19
08:10:08|21239.95
08:10:09|21239.95
08:10:11|21239.95
08:10:11|21239.95
08:10:12|21239.95
08:10:13|21239.95
08:10:15|21239.95
08:10:16|21239.95
08:10:17|21239.95
08:10:18|21239.95
08:10:19|21239.95
08:10:20|21239.95
08:10:21|21239.95
08:10:22|21239.95
08:10:23|21239.95
08:10:23|21239.95
08:10:25|21239.95
08:10:26|21233.26
08:10:27|21233.26
08:10:28|21233.26
08:10:29|21233.26
08:10:30|21233.26
08:10:31|21231.84
08:10:32|21231.84
08:10:33|21237.87
08:10:34|21233.72
08:10:35|21233.72
08:10:36|21233.72
08:10:37|21233.72
08:10:38|21233.72
08:10:39|21233.72
08:10:40|21233.72
08:10:41|21233.72
08:10:42|21233.72
08:10:43|21233.72
08:10:44|21234.02
08:10:45|21234.02
08:10:46|21234.02
08:10:47|21234.02
08:10:48|21234.02
08:10:49|21234.02
08:10:50|21234.02
08:10:51|21234.02
08:10:52|21234.02
08:10:53|21234.02
08:10:54|21237.77
08:10:55|21230.34
08:10:56|21230.34
08:10:58|21230.34
08:10:58|21230.34
08:10:59|21230.5
08:11:00|21230.5
08:11:02|21230.5
08:11:02|21233.88
08:11:04|21233.88
08:11:05|21233.88
08:11:06|21233.85
08:11:08|21230.
08:11:08|21230.
08:11:10|21230.
08:11:12|21233.97
08:11:13|21240.
08:11:14|21240.
08:11:15|21240.
08:11:17|21240.
08:11:17|21240.
08:11:19|21240.
08:11:19|21240.
08:11:21|21240.
08:11:21|21240.
08:11:23|21240.
08:11:24|21239.48
08:11:25|21239.48
08:11:26|21239.48
08:11:27|21239.48
08:11:28|21239.48
08:11:29|21239.48
08:11:30|21239.48
08:11:31|21239.48
08:11:32|21238.78
08:11:33|21238.78
08:11:34|21238.78
08:11:35|21238.78
08:11:36|21238.78
08:11:37|21237.
08:11:38|21237.
08:11:39|21237.
08:11:40|21237.
08:11:41|21230.57
08:11:42|21232.53
08:11:43|21232.53
08:11:44|21232.53
08:11:45|21232.53
08:11:46|21232.53
08:11:47|21233.16
08:11:48|21233.16
08:11:49|21233.16
08:11:50|21233.16
08:11:51|21233.17
08:11:52|21233.17
08:11:54|21233.17
08:11:54|21235.33
08:11:55|21235.33
08:11:56|21238.48
08:11:58|21238.09
08:11:59|21238.09
08:12:01|21237.84
08:12:02|21237.84
08:12:03|21237.84
08:12:04|21237.84
08:12:05|21237.84
08:12:06|21237.84
08:12:07|21237.84
08:12:08|21237.84
08:12:10|21234.2
08:12:10|21234.21
08:12:12|21234.21
08:12:13|21234.21
08:12:14|21234.21
08:12:17|21230.09
08:12:17|21230.09
08:12:18|21230.09
08:12:20|21230.09
08:12:20|21237.
08:12:21|21237.
08:12:23|21237.
08:12:23|21237.
08:12:24|21237.
08:12:26|21237.
08:12:27|21237.11
08:12:28|21239.88
08:12:28|21239.53
08:12:29|21239.53
08:12:30|21238.85
08:12:31|21232.53
08:12:32|21232.53
08:12:34|21236.38
08:12:34|21236.38
08:12:36|21236.38
08:12:37|21239.93
08:12:38|21239.93
08:12:39|21242.35
08:12:40|21242.35
08:12:41|21242.79
08:12:42|21241.98
08:12:43|21241.39
08:12:44|21246.2
08:12:45|21246.2
08:12:46|21246.2
08:12:47|21246.2
08:12:48|21243.95
08:12:50|21244.29
08:12:50|21242.1
08:12:52|21242.1
08:12:52|21242.1
08:12:54|21242.1
08:12:55|21242.1
08:12:55|21247.72
08:12:58|21247.85
08:12:58|21247.85
08:12:59|21245.99
08:13:00|21245.99
08:13:01|21245.99
08:13:02|21245.99
08:13:04|21246.19
08:13:05|21249.69
08:13:07|21249.69
08:13:08|21249.69
08:13:09|21247.85
08:13:10|21247.59
08:13:12|21247.59
08:13:13|21247.59
08:13:14|21246.24
08:13:15|21246.24
08:13:16|21244.27
08:13:17|21243.75
08:13:19|21240.96
08:13:19|21240.96
08:13:21|21242.51
08:13:22|21242.51
08:13:23|21245.02
08:13:24|21245.02
08:13:25|21245.02
08:13:26|21245.02
08:13:27|21245.02
08:13:28|21245.02
08:13:29|21245.02
08:13:30|21245.02
08:13:31|21244.68
08:13:33|21244.68
08:13:34|21244.68
08:13:35|21244.68
08:13:36|21244.68
08:13:37|21244.68
08:13:38|21244.68
08:13:39|21247.68
08:13:40|21247.68
08:13:41|21247.68
08:13:42|21247.68
08:13:43|21247.68
08:13:44|21247.68
08:13:45|21247.68
08:13:46|21247.68
08:13:47|21251.04
08:13:48|21249.93
08:13:49|21253.35
08:13:50|21253.35
08:13:51|21253.35
08:13:52|21251.14
08:13:54|21251.07
08:13:54|21251.07
08:13:55|21251.07
08:13:56|21251.07
08:13:58|21251.07
08:13:59|21251.07
08:14:00|21251.07
08:14:01|21253.61
08:14:02|21249.9
08:14:03|21249.9
08:14:04|21253.92
08:14:06|21253.92
08:14:07|21253.84
08:14:08|21253.84
08:14:09|21253.84
08:14:09|21254.3
08:14:11|21254.3
08:14:12|21252.32
08:14:13|21252.32
08:14:14|21252.32
08:14:15|21251.26
08:14:16|21249.55
08:14:17|21249.55
08:14:18|21249.55
08:14:19|21248.48
08:14:20|21250.
08:14:21|21250.
08:14:22|21250.
08:14:23|21250.
08:14:24|21250.
08:14:25|21246.6
08:14:26|21246.16
08:14:27|21246.16
08:14:28|21244.49
08:14:29|21244.49
08:14:30|21244.49
08:14:31|21246.19
08:14:32|21244.46
08:14:33|21244.46
08:14:34|21244.46
08:14:35|21238.52
08:14:36|21239.56
08:14:37|21240.07
08:14:38|21241.18
08:14:39|21242.86
08:14:40|21242.86
08:14:41|21242.86
08:14:42|21242.3
08:14:43|21242.24
08:14:44|21238.1
08:14:45|21238.1
08:14:46|21238.1
08:14:47|21238.1
08:14:48|21238.1
08:14:49|21238.1
08:14:50|21242.52
08:14:51|21242.52
08:14:52|21242.52
08:14:53|21245.59
08:14:54|21245.59
08:14:55|21245.59
08:14:56|21242.3
08:14:57|21242.3
08:14:58|21242.3
08:14:59|21242.3
08:15:00|21242.3
08:15:02|21242.3
08:15:02|21242.3
08:15:03|21246.37
08:15:04|21246.37
08:15:06|21246.37
08:15:08|21246.37
08:15:09|21246.37
08:15:11|21246.37
08:15:11|21246.37
08:15:13|21246.37
08:15:14|21246.37
08:15:15|21246.37
08:15:15|21246.37
08:15:17|21246.37
08:15:18|21246.37
08:15:19|21246.37
08:15:20|21246.37
08:15:21|21246.37
08:15:21|21246.37
08:15:23|21246.37
08:15:25|21246.37
08:15:25|21246.37
08:15:26|21246.37
08:15:27|21246.37
08:15:28|21246.37
08:15:29|21246.37
08:15:30|21246.37
08:15:31|21246.37
08:15:32|21246.37
08:15:33|21246.37
08:15:34|21246.37
08:15:36|21246.37
08:15:36|21246.37
08:15:37|21246.07
08:15:38|21246.07
08:15:39|21241.56
08:15:41|21241.56
08:15:41|21241.56
08:15:43|21238.82
08:15:44|21238.82
08:15:45|21238.82
08:15:46|21237.15
08:15:47|21237.15
08:15:48|21237.15
08:15:49|21237.15
08:15:49|21237.15
08:15:51|21237.15
08:15:52|21237.15
08:15:54|21237.15
08:15:55|21237.15
08:15:56|21237.15
08:15:57|21237.15
08:15:58|21237.15
08:15:58|21237.15
08:16:01|21235.48
08:16:01|21235.48
08:16:02|21235.48
08:16:04|21235.48
08:16:04|21234.98
08:16:07|21234.98
08:16:07|21234.98
08:16:09|21237.12
08:16:10|21237.12
08:16:10|21237.12
08:16:12|21237.12
08:16:14|21237.12
08:16:14|21237.12
08:16:15|21238.36
08:16:17|21238.36
08:16:18|21236.94
08:16:19|21236.94
08:16:20|21233.55
08:16:21|21235.02
08:16:22|21240.13
08:16:23|21240.13
08:16:24|21240.13
08:16:25|21240.13
08:16:26|21240.13
08:16:27|21240.13
08:16:28|21240.13
08:16:30|21240.13
08:16:30|21240.13
08:16:31|21234.02
08:16:33|21234.02
08:16:34|21234.02
08:16:35|21234.02
08:16:35|21234.02
08:16:36|21234.02
08:16:38|21234.02
08:16:38|21234.02
08:16:41|21234.02
08:16:41|21233.11
08:16:43|21233.11
08:16:44|21232.96
08:16:44|21232.61
08:16:46|21234.37
08:16:47|21234.37
08:16:48|21234.37
08:16:48|21234.37
08:16:50|21235.69
08:16:51|21235.69
08:16:52|21235.69
08:16:52|21235.69
08:16:53|21235.69
08:16:54|21235.69
08:16:56|21235.69
08:16:57|21235.69
08:16:58|21235.69
08:16:59|21235.69
08:17:00|21235.69
08:17:01|21235.69
08:17:03|21233.7
08:17:03|21233.7
08:17:04|21233.7
08:17:06|21233.7
08:17:07|21233.7
08:17:09|21233.7
08:17:10|21233.7
08:17:11|21233.7
08:17:12|21233.7
08:17:14|21232.87
08:17:15|21232.87
08:17:16|21232.87
08:17:17|21232.87
08:17:18|21232.87
08:17:20|21232.87
08:17:21|21231.72
08:17:22|21231.72
08:17:23|21233.87
08:17:24|21233.87
08:17:24|21233.87
08:17:26|21233.87
08:17:27|21234.79
08:17:27|21238.13
08:17:28|21238.13
08:17:30|21238.13
08:17:31|21238.13
08:17:31|21238.13
08:17:33|21234.86
08:17:34|21233.28
08:17:35|21233.28
08:17:35|21233.28
08:17:37|21233.28
08:17:37|21233.24
08:17:39|21233.24
08:17:39|21233.2
08:17:41|21233.2
08:17:41|21231.92
08:17:42|21231.92
08:17:43|21231.92
08:17:45|21231.92
08:17:45|21231.92
08:17:46|21231.92
08:17:47|21231.92
08:17:48|21231.92
08:17:50|21231.92
08:17:51|21231.92
08:17:52|21230.
08:17:53|21230.
08:17:54|21229.74
08:17:54|21228.56
08:17:56|21228.56
08:17:56|21228.58
08:17:58|21229.65
08:17:58|21229.65
08:18:00|21229.65
08:18:01|21225.94
08:18:03|21225.94
08:18:03|21225.94
08:18:04|21230.35
08:18:06|21230.35
08:18:08|21230.35
08:18:09|21230.35
08:18:10|21230.35
08:18:11|21230.35
08:18:13|21230.35
08:18:14|21231.1
08:18:14|21231.1
08:18:16|21231.1
08:18:17|21231.1
08:18:18|21231.1
08:18:18|21231.1
08:18:20|21231.1
08:18:21|21231.1
08:18:22|21231.1
08:18:23|21231.1
08:18:24|21232.19
08:18:26|21232.19
08:18:26|21228.77
08:18:28|21227.72
08:18:29|21227.72
08:18:30|21227.72
08:18:31|21227.72
08:18:32|21228.73
08:18:33|21228.73
08:18:34|21228.73
08:18:35|21228.73
08:18:36|21228.73
08:18:37|21228.73
08:18:38|21228.72
08:18:39|21228.72
08:18:40|21228.7
08:18:41|21225.71
08:18:42|21225.71
08:18:43|21225.71
08:18:44|21225.71
08:18:45|21225.71
08:18:46|21227.74
08:18:47|21227.74
08:18:49|21227.74
08:18:49|21227.74
08:18:50|21227.74
08:18:51|21224.36
08:18:52|21224.36
08:18:54|21224.36
08:18:55|21220.45
08:18:56|21220.
08:18:57|21220.
08:18:58|21220.
08:19:00|21217.19
08:19:00|21217.19
08:19:02|21218.58
08:19:04|21218.58
08:19:05|21218.58
08:19:06|21218.58
08:19:08|21216.97
08:19:09|21218.58
08:19:11|21218.58
08:19:13|21218.58
08:19:13|21219.51
08:19:14|21219.51
08:19:15|21219.51
08:19:16|21223.2
08:19:18|21223.2
08:19:19|21223.2
08:19:19|21223.2
08:19:20|21223.2
08:19:21|21223.2
08:19:23|21223.2
08:19:24|21223.2
08:19:25|21223.2
08:19:25|21223.2
08:19:27|21223.11
08:19:27|21223.11
08:19:28|21223.11
08:19:29|21223.11
08:19:30|21223.11
08:19:32|21221.04
08:19:32|21221.04
08:19:33|21221.04
08:19:34|21221.04
08:19:36|21221.04
08:19:37|21221.04
08:19:37|21221.04
08:19:38|21221.04
08:19:39|21221.04
08:19:42|21221.04
08:19:42|21222.54
08:19:43|21222.54
08:19:44|21222.54
08:19:45|21222.69
08:19:46|21222.69
08:19:47|21222.69
08:19:48|21222.69
08:19:49|21222.69
08:19:50|21222.69
08:19:51|21222.69
08:19:52|21222.69
08:19:53|21222.69
08:19:54|21222.69
08:19:55|21224.8
08:19:56|21229.43
08:19:57|21227.68
08:19:59|21229.89
08:19:59|21229.89
08:20:00|21228.45
08:20:02|21228.45
08:20:03|21228.45
08:20:05|21230.
08:20:06|21230.
08:20:07|21230.
08:20:09|21228.47
08:20:10|21229.19
08:20:12|21228.58
08:20:13|21228.14
08:20:14|21230.4
08:20:14|21230.4
08:20:16|21230.4
08:20:17|21230.4
08:20:18|21230.64
08:20:18|21232.28
08:20:20|21232.28
08:20:21|21229.84
08:20:22|21229.84
08:20:22|21230.09
08:20:24|21230.09
08:20:24|21230.09
08:20:26|21230.09
08:20:26|21230.09
08:20:28|21230.09
08:20:28|21232.5
08:20:29|21232.5
08:20:31|21232.5
08:20:31|21232.5
08:20:33|21229.83
08:20:33|21229.83
08:20:35|21229.83
08:20:36|21229.83
08:20:37|21229.19
08:20:38|21229.19
08:20:39|21227.17
08:20:40|21227.17
08:20:40|21227.04
08:20:42|21227.04
08:20:42|21227.04
08:20:44|21227.04
08:20:45|21227.04
08:20:46|21227.04
08:20:47|21227.04
08:20:47|21227.04
08:20:49|21227.04
08:20:50|21227.04
08:20:50|21227.04
08:20:51|21227.04
08:20:52|21227.04
08:20:53|21227.04
08:20:55|21227.04
08:20:55|21227.04
08:20:56|21227.04
08:20:57|21227.04
08:20:59|21227.04
08:20:59|21227.04
08:21:01|21227.04
08:21:02|21227.04
08:21:03|21227.04
08:21:04|21227.04
08:21:04|21227.04
08:21:07|21231.68
08:21:07|21231.68
08:21:09|21231.68
08:21:11|21228.25
08:21:12|21231.42
08:21:13|21231.42
08:21:14|21231.83
08:21:15|21231.83
08:21:17|21229.37
08:21:18|21229.37
08:21:19|21231.73
08:21:20|21231.57
08:21:21|21231.48
08:21:22|21231.48
08:21:24|21231.47
08:21:25|21231.47
08:21:26|21231.47
08:21:27|21231.47
08:21:28|21231.47
08:21:29|21231.47
08:21:30|21231.47
08:21:31|21227.73
08:21:33|21227.73
08:21:34|21227.73
08:21:35|21227.73
08:21:35|21227.73
08:21:36|21226.03
08:21:37|21226.03
08:21:38|21226.03
08:21:40|21226.96
08:21:41|21227.77
08:21:42|21227.77
08:21:43|21227.77
08:21:44|21227.77
08:21:45|21227.77
08:21:46|21227.77
08:21:47|21227.77
08:21:48|21227.77
08:21:49|21227.77
08:21:50|21227.77
08:21:51|21227.77
08:21:52|21222.16
08:21:53|21222.16
08:21:54|21222.16
08:21:55|21222.16
08:21:56|21222.16
08:21:57|21222.16
08:21:58|21222.16
08:21:59|21225.66
08:22:00|21227.74
08:22:01|21228.79
08:22:02|21228.79
08:22:03|21228.79
08:22:04|21228.79
08:22:05|21228.79
08:22:07|21228.79
08:22:08|21228.79
08:22:10|21224.07
08:22:11|21224.07
08:22:12|21228.83
08:22:13|21228.83
08:22:14|21228.83
08:22:15|21228.83
08:22:16|21228.83
08:22:17|21228.83
08:22:19|21228.83
08:22:20|21231.35
08:22:21|21231.35
08:22:21|21231.35
08:22:23|21231.35
08:22:24|21231.35
08:22:25|21231.35
08:22:26|21231.35
08:22:27|21231.35
08:22:27|21231.35
08:22:28|21231.35
08:22:29|21231.35
08:22:30|21231.35
08:22:31|21231.35
08:22:33|21231.35
08:22:34|21231.35
08:22:35|21231.35
08:22:35|21231.35
08:22:36|21231.35
08:22:37|21231.35
08:22:38|21231.35
08:22:40|21231.35
08:22:40|21231.35
08:22:42|21231.35
08:22:43|21231.35
08:22:44|21231.35
08:22:45|21231.35
08:22:46|21231.35
08:22:47|21231.35
08:22:48|21231.35
08:22:49|21224.95
08:22:50|21223.2
08:22:51|21223.2
08:22:52|21220.95
08:22:53|21220.95
08:22:54|21220.95
08:22:55|21220.71
08:22:56|21220.
08:22:57|21215.44
08:22:59|21212.71
08:22:59|21212.06
08:23:00|21212.06
08:23:01|21212.06
08:23:03|21212.06
08:23:03|21212.06
08:23:04|21216.27
08:23:06|21216.27
08:23:07|21216.27
08:23:09|21216.27
08:23:10|21216.27
08:23:11|21216.27
08:23:12|21216.27
08:23:13|21216.27
08:23:14|21216.76
08:23:15|21216.76
08:23:17|21216.76
08:23:18|21216.76
08:23:19|21216.76
08:23:20|21216.76
08:23:21|21214.94
08:23:22|21214.94
08:23:23|21214.94
08:23:24|21214.94
08:23:25|21212.08
08:23:25|21210.68
08:23:27|21210.68
08:23:28|21212.63
08:23:29|21213.14
08:23:29|21215.19
08:23:31|21215.19
08:23:31|21217.88
08:23:32|21219.32
08:23:34|21219.32
08:23:34|21219.32
08:23:36|21215.56
08:23:38|21216.11
08:23:39|21216.11
08:23:40|21212.3
08:23:41|21212.3
08:23:41|21212.3
08:23:43|21212.3
08:23:43|21216.1
08:23:45|21216.1
08:23:46|21216.1
08:23:46|21216.1
08:23:48|21216.1
08:23:49|21216.1
08:23:50|21216.1
08:23:50|21216.24
08:23:52|21218.68
08:23:53|21216.
08:23:54|21216.
08:23:54|21216.
08:23:55|21221.56
08:23:56|21215.65
08:23:57|21215.65
08:23:58|21215.65
08:23:59|21216.22
08:24:01|21216.22
08:24:02|21220.28
08:24:03|21220.28
08:24:04|21218.45
08:24:05|21218.45
08:24:07|21218.45
08:24:08|21218.45
08:24:10|21218.37
08:24:11|21222.39
08:24:12|21222.39
08:24:14|21222.93
08:24:14|21223.74
08:24:16|21223.6
08:24:17|21223.36
08:24:18|21223.36
08:24:19|21223.36
08:24:19|21223.36
08:24:20|21223.36
08:24:21|21223.36
08:24:23|21223.36
08:24:24|21223.36
08:24:25|21221.5
08:24:26|21221.5
08:24:27|21221.5
08:24:28|21221.5
08:24:29|21221.5
08:24:30|21221.5
08:24:31|21221.5
08:24:33|21221.5
08:24:33|21221.5
08:24:35|21221.5
08:24:36|21221.5
08:24:37|21221.5
08:24:38|21221.5
08:24:39|21221.5
08:24:40|21221.5
08:24:41|21221.5
08:24:42|21221.5
08:24:43|21221.5
08:24:44|21221.5
08:24:45|21221.5
08:24:46|21221.5
08:24:47|21221.5
08:24:48|21221.5
08:24:49|21221.5
08:24:50|21221.5
08:24:51|21221.5
08:24:52|21221.5
08:24:53|21227.82
08:24:54|21225.14
08:24:55|21226.63
08:24:56|21225.17
08:24:57|21225.17
08:24:58|21225.17
08:24:59|21225.17
08:25:01|21225.17
08:25:01|21225.17
08:25:02|21225.17
08:25:03|21225.17
08:25:04|21225.17
08:25:05|21225.17
08:25:06|21225.17
08:25:07|21225.17
08:25:09|21225.17
08:25:11|21222.59
08:25:11|21221.84
08:25:13|21222.52
08:25:13|21222.52
08:25:15|21222.52
08:25:15|21222.53
08:25:17|21222.52
08:25:18|21222.52
08:25:19|21222.52
08:25:20|21222.52
08:25:21|21222.52
08:25:22|21222.52
08:25:24|21227.52
08:25:24|21227.52
08:25:26|21227.52
08:25:27|21227.52
08:25:28|21227.52
08:25:29|21227.52
08:25:30|21227.52
08:25:32|21225.7
08:25:32|21230.
08:25:33|21230.
08:25:35|21230.
08:25:35|21228.88
08:25:36|21228.88
08:25:37|21228.88
08:25:39|21228.88
08:25:41|21228.88
08:25:41|21228.88
08:25:42|21228.88
08:25:43|21228.88
08:25:44|21228.88
08:25:45|21228.88
08:25:46|21228.88
08:25:47|21228.88
08:25:48|21230.
08:25:49|21231.23
08:25:50|21230.17
08:25:51|21231.79
08:25:52|21228.87
08:25:53|21224.73
08:25:54|21224.73
08:25:55|21224.73
08:25:56|21224.73
08:25:57|21224.96
08:25:58|21230.99
08:25:59|21230.99
08:26:00|21230.78
08:26:01|21230.9
08:26:02|21232.02
08:26:03|21229.38
08:26:04|21229.38
08:26:06|21229.38
08:26:07|21229.38
08:26:08|21229.38
08:26:10|21226.83
08:26:11|21226.83
08:26:12|21226.83
08:26:13|21226.83
08:26:14|21226.83
08:26:15|21226.83
08:26:17|21226.83
08:26:17|21226.83
08:26:19|21226.83
08:26:19|21226.83
08:26:21|21226.83
08:26:22|21231.04
08:26:23|21226.56
08:26:24|21226.56
08:26:25|21226.56
08:26:26|21225.84
08:26:28|21225.84
08:26:29|21225.84
08:26:29|21225.84
08:26:30|21230.61
08:26:32|21230.63
08:26:33|21230.63
08:26:34|21230.63
08:26:35|21230.63
08:26:36|21230.63
08:26:37|21230.63
08:26:38|21230.63
08:26:39|21230.63
08:26:40|21230.63
08:26:41|21230.63
08:26:42|21230.63
08:26:43|21225.15
08:26:44|21225.15
08:26:45|21225.15
08:26:46|21222.53
08:26:47|21222.53
08:26:48|21222.53
08:26:49|21222.53
08:26:50|21222.53
08:26:51|21222.53
08:26:52|21222.53
08:26:53|21222.53
08:26:54|21225.17
08:26:55|21225.17
08:26:56|21225.17
08:26:57|21225.17
08:26:58|21225.17
08:26:59|21225.17
08:27:00|21225.17
08:27:01|21225.17
08:27:02|21225.01
08:27:04|21225.01
08:27:04|21225.01
08:27:05|21225.01
08:27:07|21225.01
08:27:07|21225.01
08:27:08|21221.32
08:27:10|21221.32
08:27:11|21221.32
08:27:13|21221.32
08:27:13|21218.68
08:27:15|21219.12
08:27:16|21219.12
08:27:17|21213.94
08:27:19|21219.93
08:27:19|21219.93
08:27:20|21219.93
08:27:22|21220.34
08:27:22|21220.34
08:27:25|21220.34
08:27:25|21222.48
08:27:26|21222.48
08:27:28|21218.49
08:27:29|21218.49
08:27:30|21218.49
08:27:31|21218.49
08:27:32|21218.49
08:27:33|21218.49
08:27:34|21218.49
08:27:35|21218.21
08:27:36|21215.46
08:27:37|21215.46
08:27:38|21217.52
08:27:39|21217.52
08:27:40|21219.43
08:27:41|21219.43
08:27:42|21219.43
08:27:43|21220.16
08:27:44|21220.16
08:27:46|21220.16
08:27:47|21220.16
08:27:48|21220.16
08:27:48|21220.16
08:27:49|21213.03
08:27:50|21213.03
08:27:52|21213.03
08:27:52|21214.96
08:27:54|21214.96
08:27:54|21214.96
08:27:55|21214.96
08:27:57|21214.96
08:27:57|21214.96
08:27:59|21214.96
08:28:00|21214.96
08:28:01|21212.29
08:28:03|21212.29
08:28:03|21212.29
08:28:05|21211.21
08:28:06|21211.21
08:28:08|21207.96
08:28:08|21207.96
08:28:10|21207.96
08:28:10|21209.15
08:28:11|21209.15
08:28:13|21209.15
08:28:14|21209.15
08:28:16|21209.15
08:28:17|21209.15
08:28:18|21209.15
08:28:19|21209.15
08:28:21|21207.24
08:28:21|21207.24
08:28:23|21207.24
08:28:24|21213.33
08:28:25|21209.15
08:28:25|21209.15
08:28:27|21209.15
08:28:27|21213.24
08:28:28|21213.24
08:28:30|21213.24
08:28:31|21213.24
08:28:32|21213.24
08:28:33|21213.24
08:28:34|21213.24
08:28:35|21213.24
08:28:36|21213.24
08:28:37|21213.24
08:28:38|21213.24
08:28:39|21213.24
08:28:40|21216.4
08:28:41|21216.82
08:28:42|21215.57
08:28:43|21215.57
08:28:44|21215.57
08:28:45|21215.57
08:28:46|21215.57
08:28:47|21215.57
08:28:48|21215.57
08:28:49|21215.57
08:28:50|21213.95
08:28:51|21213.95
08:28:52|21211.2
08:28:53|21211.2
08:28:54|21211.2
08:28:55|21211.2
08:28:56|21211.2
08:28:57|21211.2
08:28:58|21211.2
08:28:59|21211.2
08:29:00|21211.2
08:29:01|21211.2
08:29:03|21211.2
08:29:03|21211.2
08:29:04|21211.2
08:29:05|21209.67
08:29:06|21208.56
08:29:08|21208.56
08:29:08|21208.56
08:29:09|21208.56
08:29:10|21208.56
08:29:11|21208.56
08:29:13|21208.56
08:29:14|21208.56
08:29:15|21208.56
08:29:16|21208.56
08:29:17|21207.49
08:29:18|21207.49
08:29:19|21205.63
08:29:20|21206.59
08:29:21|21210.86
08:29:22|21210.86
08:29:23|21210.86
08:29:24|21210.86
08:29:25|21210.86
08:29:26|21210.86
08:29:27|21210.86
08:29:28|21210.86
08:29:29|21210.86
08:29:30|21210.86
08:29:32|21210.86
08:29:33|21210.86
08:29:33|21211.61
08:29:34|21211.61
08:29:35|21211.61
08:29:36|21211.61
08:29:37|21211.61
08:29:38|21211.61
08:29:39|21211.61
08:29:41|21211.61
08:29:41|21211.61
08:29:43|21211.61
08:29:43|21209.96
08:29:44|21209.96
08:29:45|21209.96
08:29:47|21209.96
08:29:47|21209.99
08:29:48|21207.17
08:29:50|21211.23
08:29:50|21210.77
08:29:52|21210.77
08:29:53|21210.77
08:29:53|21210.77
08:29:54|21210.77
08:29:55|21210.77
08:29:57|21210.9
08:29:57|21210.9
08:29:58|21210.9
08:29:59|21210.77
08:30:01|21210.77
08:30:02|21210.77
08:30:03|21210.77
08:30:04|21210.77
08:30:05|21210.77
08:30:06|21203.97
08:30:07|21205.39
08:30:08|21203.25
08:30:10|21205.49
08:30:11|21206.18
08:30:12|21209.96
08:30:13|21209.96
08:30:15|21210.77
08:30:16|21210.77
08:30:18|21210.77
08:30:18|21208.91
08:30:20|21208.91
08:30:21|21207.13
08:30:22|21207.13
08:30:23|21207.13
08:30:24|21213.29
08:30:25|21213.4
08:30:27|21213.56
08:30:28|21213.56
08:30:29|21213.56
08:30:30|21213.56
08:30:31|21213.56
08:30:32|21213.56
08:30:33|21213.56
08:30:34|21216.65
08:30:35|21216.65
08:30:36|21216.65
08:30:37|21216.65
08:30:38|21216.65
08:30:40|21219.78
08:30:41|21219.78
08:30:42|21219.78
08:30:43|21219.78
08:30:44|21217.91
08:30:45|21217.91
08:30:46|21217.91
08:30:47|21217.91
08:30:48|21217.91
08:30:48|21217.91
08:30:49|21217.91
08:30:50|21222.02
08:30:51|21222.02
08:30:53|21222.02
08:30:54|21222.02
08:30:55|21218.19
08:30:56|21218.19
08:30:57|21218.19
08:30:58|21218.19
08:30:59|21218.19
08:31:00|21218.19
08:31:01|21218.19
08:31:02|21218.19
08:31:04|21218.19
08:31:05|21223.32
08:31:06|21223.34
08:31:07|21223.44
08:31:09|21224.39
08:31:09|21224.39
08:31:10|21224.39
08:31:12|21224.39
08:31:12|21224.39
08:31:14|21224.39
08:31:15|21224.39
08:31:17|21224.39
08:31:18|21225.07
08:31:19|21225.07
08:31:20|21225.07
08:31:21|21225.07
08:31:22|21225.32
08:31:24|21229.41
08:31:24|21229.93
08:31:26|21229.93
08:31:27|21229.93
08:31:28|21229.93
08:31:30|21229.93
08:31:31|21229.93
08:31:31|21229.93
08:31:33|21229.93
08:31:34|21229.93
08:31:35|21229.93
08:31:36|21229.93
08:31:36|21229.93
08:31:38|21229.93
08:31:39|21236.1
08:31:40|21237.15
08:31:41|21236.8
08:31:42|21236.23
08:31:43|21236.23
08:31:45|21240.72
08:31:46|21240.72
08:31:47|21245.17
08:31:49|21240.
08:31:49|21240.
08:31:51|21243.51
08:31:51|21243.51
08:31:52|21243.51
08:31:54|21243.51
08:31:54|21243.51
08:31:55|21243.51
08:31:56|21246.56
08:31:57|21241.64
08:32:00|21241.75
08:32:00|21241.75
08:32:01|21241.75
08:32:02|21248.13
08:32:03|21246.99
08:32:04|21246.62
08:32:05|21246.62
08:32:06|21245.71
08:32:07|21245.71
08:32:08|21245.71
08:32:09|21245.71
08:32:10|21245.71
08:32:11|21245.71
08:32:12|21246.87
08:32:13|21246.87
08:32:14|21246.87
08:32:16|21239.02
08:32:18|21240.28
08:32:18|21240.28
08:32:20|21243.68
08:32:21|21243.68
08:32:23|21243.68
08:32:23|21243.68
08:32:25|21243.68
08:32:26|21243.68
08:32:26|21243.68
08:32:28|21243.54
08:32:29|21243.54
08:32:29|21243.54
08:32:30|21240.
08:32:32|21240.
08:32:33|21240.
08:32:34|21237.44
08:32:35|21236.59
08:32:36|21236.59
08:32:37|21237.82
08:32:38|21236.25
08:32:39|21232.59
08:32:40|21232.59
08:32:41|21232.53
08:32:42|21232.53
08:32:43|21232.53
08:32:44|21236.38
08:32:46|21229.97
08:32:46|21229.97
08:32:47|21227.71
08:32:50|21230.26
08:32:50|21230.26
08:32:52|21230.26
08:32:52|21230.26
08:32:54|21230.26
08:32:54|21230.26
08:32:55|21230.26
08:32:56|21230.26
08:32:58|21230.26
08:32:58|21230.26
08:33:01|21232.4
08:33:01|21232.4
08:33:02|21235.86
08:33:03|21235.9
08:33:04|21235.9
08:33:06|21235.9
08:33:06|21235.89
08:33:07|21232.1
08:33:08|21232.1
08:33:09|21232.1
08:33:10|21232.1
08:33:11|21232.1
08:33:12|21232.1
08:33:13|21232.1
08:33:14|21232.1
08:33:15|21235.08
08:33:17|21231.14
08:33:19|21228.83
08:33:21|21226.79
08:33:21|21226.79
08:33:23|21227.76
08:33:24|21225.08
08:33:25|21225.08
08:33:26|21225.08
08:33:27|21229.64
08:33:27|21229.64
08:33:29|21229.64
08:33:29|21227.7
08:33:31|21227.7
08:33:33|21227.7
08:33:33|21227.7
08:33:34|21227.7
08:33:36|21227.7
08:33:37|21232.49
08:33:38|21232.49
08:33:39|21232.49
08:33:40|21232.49
08:33:41|21232.49
08:33:42|21230.83
08:33:43|21230.83
08:33:44|21229.25
08:33:45|21232.49
08:33:46|21229.35
08:33:48|21229.35
08:33:48|21229.35
08:33:49|21229.35
08:33:50|21229.35
08:33:51|21229.35
08:33:53|21229.35
08:33:54|21229.35
08:33:54|21229.35
08:33:55|21229.35
08:33:56|21229.35
08:33:57|21229.35
08:33:58|21227.47
08:33:59|21227.47
08:34:01|21227.47
08:34:02|21227.47
08:34:03|21227.47
08:34:04|21228.52
08:34:05|21228.52
08:34:06|21228.52
08:34:07|21228.52
08:34:08|21228.52
08:34:09|21228.52
08:34:11|21229.11
08:34:11|21229.11
08:34:12|21229.11
08:34:13|21229.11
08:34:14|21225.65
08:34:15|21224.78
08:34:16|21224.78
08:34:17|21226.47
08:34:19|21222.75
08:34:19|21226.39
08:34:21|21226.39
08:34:22|21226.39
08:34:24|21226.39
08:34:24|21227.41
08:34:25|21227.41
08:34:26|21227.41
08:34:28|21226.22
08:34:29|21226.22
08:34:30|21226.22
08:34:31|21226.22
08:34:32|21226.22
08:34:33|21224.11
08:34:34|21224.11
08:34:35|21224.11
08:34:36|21224.11
08:34:37|21222.56
08:34:39|21222.56
08:34:40|21222.56
08:34:41|21222.56
08:34:42|21222.56
08:34:43|21222.56
08:34:44|21222.56
08:34:45|21222.56
08:34:46|21222.56
08:34:48|21222.56
08:34:48|21222.56
08:34:49|21219.72
08:34:50|21219.72
08:34:51|21219.72
08:34:52|21219.72
08:34:53|21219.72
08:34:55|21219.72
08:34:56|21219.72
08:34:56|21219.72
08:34:57|21219.72
08:34:58|21219.72
08:35:00|21218.71
08:35:01|21218.2
08:35:02|21218.2
08:35:03|21218.19
08:35:04|21218.19
08:35:06|21218.19
08:35:07|21218.19
08:35:07|21218.19
08:35:09|21218.19
08:35:10|21218.19
08:35:11|21220.24
08:35:12|21220.24
08:35:13|21221.34
08:35:14|21221.34
08:35:15|21221.34
08:35:16|21221.34
08:35:17|21221.34
08:35:19|21221.34
08:35:21|21221.34
08:35:22|21221.34
08:35:23|21221.34
08:35:24|21221.34
08:35:26|21221.41
08:35:27|21221.41
08:35:28|21220.24
08:35:29|21220.24
08:35:30|21215.66
08:35:31|21217.96
08:35:32|21217.96
08:35:34|21217.52
08:35:35|21217.73
08:35:36|21217.96
08:35:38|21218.32
08:35:38|21218.32
08:35:39|21219.35
08:35:40|21219.35
08:35:42|21219.35
08:35:43|21218.32
08:35:44|21218.32
08:35:45|21218.32
08:35:46|21218.32
08:35:47|21218.32
08:35:48|21218.32
08:35:49|21218.32
08:35:50|21218.32
08:35:51|21218.32
08:35:52|21218.32
08:35:53|21218.32
08:35:54|21218.32
08:35:56|21218.32
08:35:57|21218.32
08:35:58|21218.32
08:35:58|21218.59
08:36:00|21218.59
08:36:00|21218.59
08:36:03|21220.16
08:36:03|21220.16
08:36:04|21220.16
08:36:05|21220.16
08:36:06|21220.16
08:36:08|21220.16
08:36:09|21220.16
08:36:09|21220.16
08:36:11|21220.16
08:36:13|21220.16
08:36:13|21215.28
08:36:14|21215.28
08:36:15|21215.28
08:36:16|21215.28
08:36:17|21215.26
08:36:19|21215.26
08:36:20|21215.26
08:36:21|21215.26
08:36:22|21215.26
08:36:23|21215.26
08:36:24|21215.26
08:36:25|21215.26
08:36:26|21215.26
08:36:27|21215.26
08:36:28|21215.26
08:36:30|21216.89
08:36:31|21213.68
08:36:31|21212.97
08:36:32|21211.95
08:36:33|21209.81
08:36:34|21209.81
08:36:36|21209.81
08:36:37|21209.28
08:36:38|21209.28
08:36:39|21209.28
08:36:40|21210.17
08:36:41|21210.17
08:36:42|21210.17
08:36:43|21210.17
08:36:44|21210.17
08:36:45|21210.17
08:36:47|21210.17
08:36:47|21210.14
08:36:48|21210.14
08:36:49|21210.14
08:36:50|21210.14
08:36:51|21210.14
08:36:52|21210.14
08:36:53|21210.14
08:36:54|21210.14
08:36:55|21210.14
08:36:56|21210.14
08:36:57|21210.14
08:36:58|21210.14
08:36:59|21210.02
08:37:00|21210.02
08:37:01|21210.02
08:37:02|21210.02
08:37:04|21210.02
08:37:05|21209.28
08:37:06|21209.28
08:37:08|21209.28
08:37:09|21209.28
08:37:10|21209.88
08:37:10|21211.16
08:37:11|21211.16
08:37:12|21213.04
08:37:14|21213.04
08:37:14|21211.82
08:37:16|21211.82
08:37:17|21211.82
08:37:18|21211.97
08:37:19|21211.97
08:37:20|21211.97
08:37:22|21206.76
08:37:23|21205.96
08:37:23|21205.2
08:37:24|21205.2
08:37:26|21207.25
08:37:27|21207.25
08:37:29|21207.25
08:37:31|21206.53
08:37:31|21202.78
08:37:32|21202.78
08:37:33|21202.5
08:37:34|21202.5
08:37:35|21202.5
08:37:36|21202.5
08:37:37|21202.5
08:37:38|21202.5
08:37:39|21202.5
08:37:40|21202.5
08:37:41|21202.5
08:37:42|21202.5
08:37:43|21201.99
08:37:44|21201.99
08:37:45|21201.99
08:37:46|21201.99
08:37:47|21200.78
08:37:48|21200.78
08:37:49|21200.78
08:37:50|21200.78
08:37:51|21200.78
08:37:52|21200.78
08:37:53|21200.78
08:37:54|21200.78
08:37:55|21200.78
08:37:56|21202.72
08:37:57|21202.72
08:37:58|21202.72
08:37:59|21202.72
08:38:00|21202.72
08:38:02|21202.72
08:38:03|21202.72
08:38:04|21202.72
08:38:05|21204.39
08:38:06|21206.21
08:38:07|21206.21
08:38:09|21203.41
08:38:10|21205.34
08:38:10|21205.34
08:38:12|21203.66
08:38:13|21203.66
08:38:14|21203.66
08:38:15|21199.57
08:38:16|21199.57
08:38:17|21199.57
08:38:18|21199.57
08:38:19|21199.57
08:38:20|21199.57
08:38:21|21199.57
08:38:22|21199.57
08:38:24|21199.57
08:38:24|21198.9
08:38:27|21198.9
08:38:28|21197.89
08:38:30|21197.89
08:38:31|21198.03
08:38:32|21198.03
08:38:33|21198.03
08:38:34|21198.03
08:38:35|21198.03
08:38:36|21198.03
08:38:37|21198.03
08:38:38|21198.03
08:38:39|21198.03
08:38:40|21198.03
08:38:41|21198.03
08:38:42|21198.03
08:38:43|21198.03
08:38:44|21198.03
08:38:45|21198.03
08:38:46|21198.03
08:38:47|21198.03
08:38:48|21198.03
08:38:49|21195.
08:38:50|21192.83
08:38:51|21195.34
08:38:52|21195.34
08:38:53|21192.84
08:38:54|21192.79
08:38:55|21193.09
08:38:56|21193.09
08:38:57|21193.09
08:38:58|21193.06
08:38:59|21192.33
08:39:00|21192.33
08:39:01|21192.33
08:39:02|21192.33
08:39:03|21192.33
08:39:04|21197.61
08:39:05|21197.61
08:39:07|21197.61
08:39:09|21201.52
08:39:09|21201.52
08:39:11|21201.52
08:39:11|21201.52
08:39:13|21203.58
08:39:15|21204.53
08:39:15|21204.53
08:39:16|21204.53
08:39:17|21201.78
08:39:19|21201.78
08:39:20|21201.78
08:39:21|21201.78
08:39:22|21201.91
08:39:23|21206.04
08:39:25|21206.97
08:39:26|21206.97
08:39:28|21206.97
08:39:28|21206.97
08:39:30|21206.97
08:39:30|21208.56
08:39:31|21207.9
08:39:33|21213.16
08:39:34|21213.16
08:39:35|21213.16
08:39:36|21213.16
08:39:37|21210.01
08:39:38|21208.54
08:39:39|21208.54
08:39:40|21208.54
08:39:41|21210.31
08:39:43|21211.53
08:39:43|21211.53
08:39:45|21211.53
08:39:46|21211.53
08:39:46|21211.29
08:39:48|21210.05
08:39:50|21210.05
08:39:51|21210.05
08:39:51|21210.05
08:39:53|21210.05
08:39:54|21210.05
08:39:55|21211.44
08:39:56|21213.8
08:39:57|21213.8
08:39:58|21211.57
08:39:59|21210.62
08:40:00|21210.62
08:40:01|21210.62
08:40:02|21210.62
08:40:03|21210.62
08:40:05|21210.62
08:40:05|21210.62
08:40:07|21210.62
08:40:08|21210.62
08:40:09|21210.62
08:40:10|21210.03
08:40:11|21210.03
08:40:12|21210.03
08:40:13|21215.08
08:40:14|21211.87
08:40:15|21211.87
08:40:16|21211.87
08:40:17|21211.87
08:40:18|21211.87
08:40:19|21209.19
08:40:20|21209.19
08:40:21|21208.97
08:40:22|21207.97
08:40:23|21208.27
08:40:25|21209.73
08:40:25|21210.
08:40:26|21206.86
08:40:28|21206.86
08:40:29|21206.86
08:40:30|21206.86
08:40:31|21208.19
08:40:32|21208.19
08:40:33|21208.19
08:40:34|21208.19
08:40:35|21209.99
08:40:36|21209.99
08:40:37|21209.99
08:40:38|21209.99
08:40:39|21209.99
08:40:40|21205.24
08:40:41|21205.24
08:40:42|21205.24
08:40:43|21209.68
08:40:44|21205.25
08:40:45|21205.25
08:40:46|21205.25
08:40:47|21205.25
08:40:48|21205.25
08:40:49|21205.25
08:40:50|21208.85
08:40:51|21209.68
08:40:52|21209.68
08:40:54|21209.68
08:40:55|21205.86
08:40:56|21205.86
08:40:57|21205.86
08:40:58|21205.86
08:40:59|21205.86
08:41:00|21205.86
08:41:01|21205.86
08:41:02|21209.46
08:41:03|21209.46
08:41:04|21209.46
08:41:05|21209.46
08:41:06|21209.46
08:41:07|21209.46
08:41:08|21209.46
08:41:09|21209.92
08:41:10|21209.92
08:41:11|21209.92
08:41:12|21209.92
08:41:13|21209.92
08:41:14|21211.95
08:41:16|21211.95
08:41:16|21211.95
08:41:18|21211.95
08:41:19|21212.44
08:41:20|21212.44
08:41:22|21212.44
08:41:22|21212.44
08:41:23|21213.33
08:41:25|21213.33
08:41:27|21213.33
08:41:28|21213.33
08:41:29|21210.37
08:41:30|21210.37
08:41:31|21210.37
08:41:32|21210.37
08:41:33|21210.37
08:41:34|21210.37
08:41:35|21210.37
08:41:36|21212.37
08:41:37|21212.37
08:41:39|21213.33
08:41:39|21213.33
08:41:40|21213.33
08:41:42|21213.33
08:41:43|21213.33
08:41:44|21213.33
08:41:45|21213.33
08:41:46|21213.33
08:41:47|21213.33
08:41:48|21213.33
08:41:50|21215.67
08:41:52|21218.28
08:41:52|21218.28
08:41:53|21216.21
08:41:54|21216.21
08:41:55|21218.15
08:41:56|21215.12
08:41:57|21215.12
08:41:58|21215.12
08:41:59|21215.12
08:42:00|21215.12
08:42:01|21215.15
08:42:02|21215.15
08:42:04|21213.64
08:42:06|21220.
08:42:06|21220.
08:42:07|21220.
08:42:09|21219.01
08:42:10|21219.01
08:42:11|21219.01
08:42:13|21215.29
08:42:13|21221.87
08:42:14|21221.87
08:42:15|21221.87
08:42:17|21221.87
08:42:17|21221.87
08:42:18|21221.87
08:42:20|21220.07
08:42:20|21220.07
08:42:21|21220.07
08:42:22|21220.07
08:42:24|21220.45
08:42:24|21220.45
08:42:26|21217.63
08:42:27|21217.63
08:42:28|21217.63
08:42:29|21217.63
08:42:30|21214.83
08:42:31|21214.83
08:42:33|21222.42
08:42:33|21218.23
08:42:35|21218.23
08:42:35|21218.23
08:42:37|21218.23
08:42:37|21222.36
08:42:39|21222.36
08:42:39|21222.36
08:42:41|21222.36
08:42:42|21217.36
08:42:42|21222.83
08:42:43|21220.96
08:42:44|21220.96
08:42:46|21220.96
08:42:46|21220.96
08:42:47|21220.96
08:42:48|21220.96
08:42:49|21220.96
08:42:50|21220.96
08:42:52|21220.96
08:42:52|21220.96
08:42:53|21220.96
08:42:55|21220.96
08:42:55|21220.96
08:42:57|21220.96
08:42:57|21220.96
08:42:58|21220.96
08:42:59|21220.96
08:43:00|21220.96
08:43:02|21220.96
08:43:03|21220.96
08:43:04|21220.96
08:43:05|21222.83
08:43:07|21222.83
08:43:07|21222.98
08:43:09|21223.78
08:43:11|21223.78
08:43:12|21223.78
08:43:12|21223.78
08:43:14|21224.67
08:43:15|21224.67
08:43:17|21224.67
08:43:18|21224.67
08:43:18|21224.67
08:43:19|21224.67
08:43:20|21228.67
08:43:22|21228.67
08:43:23|21228.19
08:43:24|21228.19
08:43:25|21227.25
08:43:26|21227.15
08:43:27|21227.15
08:43:28|21228.19
08:43:29|21228.19
08:43:30|21228.19
08:43:31|21228.19
08:43:32|21228.19
08:43:33|21226.83
08:43:35|21226.83
08:43:36|21226.83
08:43:37|21226.86
08:43:38|21226.86
08:43:39|21226.86
08:43:40|21226.86
08:43:41|21226.86
08:43:42|21226.86
08:43:43|21226.86
08:43:44|21226.86
08:43:45|21226.86
08:43:46|21226.86
08:43:47|21226.86
08:43:48|21226.86
08:43:49|21226.86
08:43:51|21226.86
08:43:52|21226.86
08:43:53|21226.86
08:43:54|21226.86
08:43:55|21226.86
08:43:56|21226.86
08:43:57|21226.86
08:43:58|21226.86
08:43:59|21222.45
08:44:00|21222.45
08:44:01|21222.45
08:44:02|21222.45
08:44:03|21222.45
08:44:05|21223.85
08:44:06|21223.85
08:44:07|21223.85
08:44:07|21223.85
08:44:08|21226.76
08:44:09|21226.76
08:44:11|21226.76
08:44:13|21222.63
08:44:13|21224.98
08:44:15|21220.83
08:44:15|21220.83
08:44:16|21220.83
08:44:18|21220.83
08:44:18|21220.83
08:44:20|21220.83
08:44:20|21220.83
08:44:22|21220.83
08:44:22|21220.3
08:44:23|21220.3
08:44:25|21220.3
08:44:25|21220.3
08:44:26|21220.3
08:44:27|21220.3
08:44:29|21220.3
08:44:30|21218.06
08:44:32|21218.06
08:44:32|21218.06
08:44:34|21219.46
08:44:35|21219.46
08:44:36|21220.2
08:44:38|21221.7
08:44:38|21221.7
08:44:40|21221.7
08:44:40|21221.7
08:44:41|21221.7
08:44:42|21221.7
08:44:43|21221.7
08:44:45|21221.8
08:44:47|21220.26
08:44:47|21220.26
08:44:48|21220.26
08:44:49|21220.26
08:44:50|21220.26
08:44:51|21220.26
08:44:52|21220.26
08:44:53|21217.29
08:44:54|21217.29
08:44:55|21217.29
08:44:56|21217.29
08:44:57|21217.29
08:44:58|21217.29
08:44:59|21221.11
08:45:00|21221.11
08:45:01|21222.83
08:45:03|21223.23
08:45:03|21223.23
08:45:04|21223.23
08:45:05|21223.23
08:45:07|21223.23
08:45:09|21223.23
08:45:09|21223.23
08:45:10|21223.23
08:45:12|21223.23
08:45:12|21223.23
08:45:14|21224.58
08:45:14|21224.58
08:45:15|21224.58
08:45:17|21224.58
08:45:17|21221.43
08:45:18|21221.43
08:45:19|21221.43
08:45:21|21221.43
08:45:21|21221.73
08:45:22|21221.73
08:45:24|21221.73
08:45:24|21221.73
08:45:25|21224.03
08:45:26|21224.03
08:45:28|21221.93
08:45:30|21222.01
08:45:31|21221.79
08:45:32|21221.7
08:45:33|21221.7
08:45:34|21221.7
08:45:35|21221.7
08:45:37|21221.7
08:45:37|21221.7
08:45:39|21221.7
08:45:40|21221.42
08:45:41|21221.42
08:45:42|21221.42
08:45:43|21221.42
08:45:44|21221.42
08:45:45|21221.42
08:45:46|21221.42
08:45:47|21224.57
08:45:48|21224.57
08:45:49|21224.57
08:45:50|21224.57
08:45:51|21224.57
08:45:52|21224.57
08:45:53|21224.57
08:45:54|21224.57
08:45:55|21224.57
08:45:56|21224.57
08:45:57|21224.57
08:45:58|21224.57
08:45:59|21224.57
08:46:00|21224.57
08:46:01|21224.57
08:46:02|21224.57
08:46:03|21224.57
08:46:04|21224.57
08:46:05|21224.29
08:46:06|21224.29
08:46:08|21224.29
08:46:09|21224.29
08:46:11|21224.58
08:46:11|21224.58
08:46:12|21224.58
08:46:13|21224.58
08:46:14|21224.58
08:46:15|21224.58
08:46:16|21224.58
08:46:17|21224.58
08:46:18|21224.58
08:46:19|21224.58
08:46:20|21224.58
08:46:21|21224.58
08:46:22|21224.58
08:46:24|21224.58
08:46:24|21227.85
08:46:25|21227.85
08:46:26|21224.15
08:46:27|21229.67
08:46:28|21222.88
08:46:30|21222.88
08:46:31|21222.88
08:46:33|21222.88
08:46:34|21224.58
08:46:34|21224.58
08:46:36|21222.88
08:46:36|21222.88
08:46:37|21222.88
08:46:38|21222.88
08:46:40|21222.88
08:46:40|21222.88
08:46:42|21222.88
08:46:43|21222.13
08:46:44|21222.13
08:46:46|21222.13
08:46:46|21221.02
08:46:47|21221.02
08:46:49|21221.02
08:46:50|21221.02
08:46:50|21221.02
08:46:53|21221.02
08:46:53|21219.89
08:46:54|21221.82
08:46:55|21221.82
08:46:56|21221.82
08:46:57|21221.82
08:46:58|21221.82
08:46:59|21221.82
08:47:00|21221.82
08:47:01|21221.82
08:47:02|21221.82
08:47:03|21221.82
08:47:04|21221.82
08:47:06|21221.82
08:47:07|21221.82
08:47:09|21226.43
08:47:10|21226.43
08:47:11|21226.13
08:47:12|21226.13
08:47:13|21226.13
08:47:14|21219.54
08:47:15|21219.54
08:47:16|21219.88
08:47:17|21219.88
08:47:18|21219.88
08:47:19|21218.85
08:47:20|21218.55
08:47:21|21218.55
08:47:22|21215.61
08:47:23|21218.88
08:47:24|21218.88
08:47:25|21220.38
08:47:26|21220.38
08:47:27|21220.38
08:47:28|21220.38
08:47:29|21220.38
08:47:31|21220.38
08:47:31|21220.38
08:47:32|21220.38
08:47:33|21220.38
08:47:34|21221.85
08:47:35|21221.85
08:47:37|21221.85
08:47:38|21221.85
08:47:39|21218.38
08:47:39|21218.38
08:47:41|21218.38
08:47:42|21218.38
08:47:43|21218.38
08:47:45|21221.31
08:47:45|21221.31
08:47:46|21222.08
08:47:48|21223.59
08:47:48|21223.59
08:47:49|21223.59
08:47:50|21223.59
08:47:51|21223.59
08:47:53|21220.08
08:47:54|21220.08
08:47:54|21220.08
08:47:55|21221.51
08:47:56|21221.51
08:47:57|21221.51
08:47:58|21221.51
08:47:59|21221.51
08:48:00|21221.51
08:48:01|21221.51
08:48:02|21221.43
08:48:03|21221.43
08:48:04|21221.43
08:48:05|21221.43
08:48:06|21221.43
08:48:07|21221.43
08:48:09|21223.81
08:48:11|21223.81
08:48:11|21223.81
08:48:12|21223.81
08:48:13|21223.81
08:48:14|21223.81
08:48:15|21218.99
08:48:16|21218.95
08:48:17|21218.95
08:48:18|21218.95
08:48:19|21218.95
08:48:20|21218.95
08:48:22|21215.87
08:48:22|21215.87
08:48:24|21218.08
08:48:24|21218.08
08:48:26|21218.08
08:48:27|21218.08
08:48:27|21212.61
08:48:29|21209.8
08:48:29|21209.8
08:48:31|21209.8
08:48:33|21209.8
08:48:33|21209.8
08:48:34|21209.8
08:48:35|21209.8
08:48:36|21210.83
08:48:38|21210.83
08:48:39|21210.83
08:48:40|21210.83
08:48:41|21210.83
08:48:42|21212.28
08:48:43|21212.28
08:48:44|21212.28
08:48:45|21212.28
08:48:46|21212.28
08:48:48|21212.28
08:48:49|21212.28
08:48:49|21212.28
08:48:50|21212.28
08:48:51|21210.83
08:48:52|21210.83
08:48:53|21210.83
08:48:55|21213.02
08:48:56|21213.02
08:48:57|21213.02
08:48:59|21213.02
08:49:00|21213.02
08:49:01|21213.02
08:49:02|21213.02
08:49:03|21213.02
08:49:04|21208.63
08:49:06|21208.63
08:49:07|21208.63
08:49:07|21208.63
08:49:09|21208.63
08:49:10|21208.63
08:49:11|21208.63
08:49:12|21211.53
08:49:13|21211.53
08:49:14|21211.53
08:49:15|21211.53
08:49:16|21211.53
08:49:17|21211.53
08:49:18|21211.53
08:49:20|21207.18
08:49:20|21210.81
08:49:22|21209.97
08:49:22|21209.97
08:49:24|21209.97
08:49:24|21209.97
08:49:26|21209.97
08:49:27|21209.97
08:49:28|21205.66
08:49:29|21205.66
08:49:29|21204.53
08:49:31|21204.53
08:49:31|21204.53
08:49:32|21205.88
08:49:35|21207.08
08:49:35|21207.08
08:49:36|21207.08
08:49:37|21207.08
08:49:39|21207.08
08:49:39|21207.08
08:49:40|21207.08
08:49:42|21207.08
08:49:44|21207.08
08:49:45|21207.08
08:49:46|21207.08
08:49:47|21204.86
08:49:48|21204.49
08:49:49|21204.49
08:49:50|21204.38
08:49:51|21202.02
08:49:52|21202.02
08:49:53|21202.02
08:49:54|21202.02
08:49:55|21202.02
08:49:56|21202.02
08:49:57|21201.7
08:49:58|21201.66
08:49:59|21201.66
08:50:00|21201.66
08:50:02|21200.72
08:50:03|21200.72
08:50:03|21204.34
08:50:04|21200.72
08:50:07|21205.16
08:50:07|21205.16
08:50:09|21205.16
08:50:11|21205.16
08:50:11|21205.16
08:50:12|21205.16
08:50:14|21205.16
08:50:15|21205.16
08:50:16|21205.16
08:50:17|21205.16
08:50:18|21205.16
08:50:19|21205.16
08:50:20|21205.16
08:50:22|21205.16
08:50:23|21205.16
08:50:23|21202.74
08:50:24|21202.74
08:50:26|21202.74
08:50:27|21202.74
08:50:27|21202.74
08:50:28|21202.74
08:50:30|21202.74
08:50:31|21202.74
08:50:31|21202.74
08:50:33|21202.74
08:50:35|21202.74
08:50:35|21202.74
08:50:36|21202.74
08:50:37|21210.37
08:50:38|21210.37
08:50:40|21210.37
08:50:41|21212.66
08:50:42|21209.38
08:50:43|21209.38
08:50:44|21209.38
08:50:46|21207.79
08:50:47|21204.35
08:50:48|21204.35
08:50:49|21204.35
08:50:50|21204.35
08:50:51|21204.35
08:50:52|21204.35
08:50:53|21204.35
08:50:54|21204.35
08:50:55|21204.35
08:50:56|21204.35
08:50:57|21204.35
08:50:59|21204.35
08:50:59|21204.35
08:51:01|21204.35
08:51:01|21204.35
08:51:02|21204.35
08:51:03|21204.35
08:51:04|21202.64
08:51:07|21202.64
08:51:07|21202.64
08:51:08|21202.64
08:51:09|21202.64
08:51:10|21202.64
08:51:11|21202.64
08:51:12|21202.64
08:51:14|21202.64
08:51:15|21202.64
08:51:15|21202.64
08:51:16|21206.74
08:51:18|21206.74
08:51:19|21204.71
08:51:20|21204.71
08:51:21|21204.71
08:51:22|21206.74
08:51:23|21206.74
08:51:25|21206.74
08:51:25|21204.62
08:51:26|21207.91
08:51:27|21207.91
08:51:28|21207.91
08:51:29|21207.91
08:51:31|21203.95
08:51:32|21203.95
08:51:32|21203.95
08:51:33|21202.71
08:51:35|21201.7
08:51:37|21201.86
08:51:38|21201.86
08:51:39|21206.09
08:51:40|21200.
08:51:42|21200.
08:51:42|21200.
08:51:45|21200.
08:51:46|21198.33
08:51:46|21198.33
08:51:47|21198.33
08:51:48|21198.33
08:51:49|21203.09
08:51:52|21202.52
08:51:52|21202.52
08:51:53|21202.52
08:51:54|21202.52
08:51:55|21202.52
08:51:56|21202.52
08:51:57|21202.52
08:51:58|21202.52
08:51:59|21202.52
08:52:00|21202.52
08:52:02|21202.52
08:52:03|21202.52
08:52:03|21202.52
08:52:06|21204.59
08:52:06|21204.59
08:52:07|21204.59
08:52:08|21204.45
08:52:09|21204.45
08:52:10|21203.8
08:52:11|21203.8
08:52:12|21203.8
08:52:13|21203.8
08:52:14|21203.8
08:52:15|21203.8
08:52:16|21203.8
08:52:17|21203.8
08:52:19|21203.8
08:52:19|21205.17
08:52:20|21205.17
08:52:21|21205.17
08:52:22|21205.17
08:52:23|21205.17
08:52:25|21205.17
08:52:25|21205.17
08:52:26|21205.17
08:52:27|21205.17
08:52:28|21205.17
08:52:29|21205.17
08:52:30|21205.17
08:52:31|21205.17
08:52:32|21205.17
08:52:33|21205.17
08:52:34|21204.52
08:52:36|21204.52
08:52:38|21205.69
08:52:39|21201.18
08:52:40|21200.46
08:52:41|21200.45
08:52:43|21200.45
08:52:44|21200.45
08:52:44|21201.72
08:52:45|21201.72
08:52:47|21201.72
08:52:48|21201.72
08:52:49|21204.81
08:52:50|21204.81
08:52:51|21204.81
08:52:52|21204.81
08:52:53|21204.81
08:52:54|21204.81
08:52:56|21207.64
08:52:57|21207.64
08:52:58|21207.64
08:52:59|21207.64
08:53:00|21207.64
08:53:01|21207.64
08:53:03|21207.64
08:53:04|21207.64
08:53:05|21207.64
08:53:06|21207.65
08:53:06|21207.65
08:53:09|21207.65
08:53:09|21207.65
08:53:10|21207.65
08:53:12|21205.76
08:53:12|21205.76
08:53:13|21205.76
08:53:14|21205.76
08:53:15|21205.76
08:53:17|21205.76
08:53:18|21205.76
08:53:19|21205.76
08:53:20|21205.76
08:53:21|21205.76
08:53:22|21205.76
08:53:23|21204.53
08:53:24|21204.53
08:53:25|21204.53
08:53:26|21204.53
08:53:27|21204.53
08:53:28|21204.53
08:53:29|21204.53
08:53:30|21204.52
08:53:32|21201.8
08:53:33|21200.
08:53:34|21200.
08:53:34|21200.
08:53:35|21200.
08:53:37|21200.
08:53:37|21200.
08:53:38|21200.
08:53:39|21204.32
08:53:40|21204.32
08:53:41|21204.32
08:53:43|21204.32
08:53:43|21204.32
08:53:45|21204.32
08:53:46|21204.32
08:53:46|21204.32
08:53:48|21204.32
08:53:48|21204.32
08:53:50|21204.32
08:53:51|21204.32
08:53:52|21204.32
08:53:54|21204.32
08:53:54|21204.32
08:53:55|21204.32
08:53:56|21204.32
08:53:57|21200.
08:53:58|21194.23
08:53:59|21200.78
08:54:01|21196.05
08:54:02|21194.21
08:54:04|21193.06
08:54:05|21195.03
08:54:05|21195.02
08:54:07|21195.02
08:54:08|21195.02
08:54:09|21195.02
08:54:10|21195.02
08:54:11|21195.02
08:54:12|21195.02
08:54:13|21195.02
08:54:14|21195.02
08:54:16|21190.
08:54:17|21193.85
08:54:18|21193.85
08:54:19|21193.85
08:54:19|21193.85
08:54:20|21193.85
08:54:21|21193.85
08:54:23|21193.85
08:54:24|21193.85
08:54:25|21199.66
08:54:26|21196.69
08:54:27|21196.69
08:54:28|21196.69
08:54:29|21196.69
08:54:30|21196.69
08:54:31|21196.86
08:54:32|21196.86
08:54:33|21196.86
08:54:34|21200.
08:54:35|21201.51
08:54:36|21201.51
08:54:37|21201.51
08:54:39|21203.09
08:54:40|21202.42
08:54:41|21202.42
08:54:43|21202.42
08:54:44|21202.42
08:54:44|21202.42
08:54:46|21204.95
08:54:46|21204.95
08:54:47|21204.95
08:54:49|21204.95
08:54:51|21204.95
08:54:52|21201.76
08:54:53|21197.3
08:54:54|21197.3
08:54:55|21198.09
08:54:56|21195.53
08:54:57|21199.05
08:54:58|21199.05
08:55:00|21199.05
08:55:00|21199.05
08:55:01|21199.03
08:55:02|21199.05
08:55:04|21199.7
08:55:04|21200.51
08:55:06|21201.75
08:55:07|21201.75
08:55:08|21201.75
08:55:09|21201.75
08:55:10|21201.75
08:55:12|21201.75
08:55:13|21201.75
08:55:14|21201.75
08:55:15|21201.75
08:55:16|21201.75
08:55:17|21201.75
08:55:19|21201.75
08:55:19|21201.54
08:55:20|21201.54
08:55:21|21201.54
08:55:23|21206.27
08:55:24|21207.64
08:55:25|21208.79
08:55:26|21208.79
08:55:27|21208.79
08:55:29|21208.79
08:55:30|21208.79
08:55:30|21208.79
08:55:31|21208.79
08:55:32|21208.79
08:55:33|21208.79
08:55:34|21208.79
08:55:36|21208.79
08:55:37|21208.79
08:55:37|21208.79
08:55:40|21208.79
08:55:40|21208.79
08:55:41|21208.79
08:55:42|21208.79
08:55:43|21208.79
08:55:45|21208.79
08:55:46|21208.79
08:55:47|21208.79
08:55:47|21208.79
08:55:48|21208.79
08:55:50|21209.77
08:55:51|21209.77
08:55:51|21209.77
08:55:53|21209.77
08:55:53|21209.77
08:55:55|21209.77
08:55:57|21210.01
08:55:58|21210.01
08:55:59|21210.01
08:56:00|21210.01
08:56:01|21210.01
08:56:03|21210.01
08:56:04|21204.81
08:56:05|21204.81
08:56:05|21204.81
08:56:07|21204.81
08:56:08|21204.5
08:56:09|21207.83
08:56:10|21208.88
08:56:12|21208.88
08:56:13|21208.88
08:56:14|21208.88
08:56:15|21208.88
08:56:16|21208.88
08:56:17|21208.88
08:56:18|21210.01
08:56:19|21210.01
08:56:20|21210.05
08:56:21|21210.05
08:56:22|21210.13
08:56:24|21210.13
08:56:24|21210.13
08:56:25|21210.13
08:56:26|21210.13
08:56:27|21210.13
08:56:28|21209.75
08:56:29|21209.75
08:56:30|21209.75
08:56:31|21209.75
08:56:32|21209.75
08:56:34|21209.75
08:56:35|21209.75
08:56:36|21212.26
08:56:36|21212.26
08:56:38|21212.26
08:56:39|21212.26
08:56:41|21212.26
08:56:41|21212.26
08:56:42|21208.19
08:56:44|21208.19
08:56:45|21208.19
08:56:46|21208.19
08:56:47|21208.19
08:56:48|21208.19
08:56:49|21208.19
08:56:50|21212.65
08:56:51|21212.65
08:56:52|21212.65
08:56:53|21212.65
08:56:54|21212.05
08:56:55|21212.05
08:56:56|21208.19
08:56:57|21207.56
08:56:58|21207.56
08:56:59|21206.66
08:57:00|21206.66
08:57:01|21206.66
08:57:02|21206.66
08:57:03|21206.66
08:57:05|21208.59
08:57:06|21208.59
08:57:07|21208.59
08:57:08|21208.59
08:57:08|21208.59
08:57:10|21208.59
08:57:11|21208.59
08:57:12|21208.59
08:57:13|21208.59
08:57:15|21208.59
08:57:16|21208.59
08:57:16|21208.59
08:57:18|21208.59
08:57:19|21208.59
08:57:20|21208.59
08:57:21|21208.59
08:57:21|21208.59
08:57:23|21208.59
08:57:23|21208.59
08:57:24|21208.59
08:57:26|21208.59
08:57:27|21208.59
08:57:28|21208.59
08:57:28|21208.58
08:57:30|21208.58
08:57:30|21208.58
08:57:32|21208.58
08:57:33|21213.25
08:57:33|21213.25
08:57:35|21213.25
08:57:36|21211.
08:57:37|21211.
08:57:38|21211.
08:57:38|21211.
08:57:41|21211.
08:57:42|21215.02
08:57:43|21215.02
08:57:44|21215.02
08:57:45|21215.02
08:57:47|21215.03
08:57:48|21215.03
08:57:48|21215.03
08:57:50|21214.22
08:57:50|21214.22
08:57:51|21214.22
08:57:52|21214.22
08:57:54|21214.22
08:57:55|21214.22
08:57:55|21214.22
08:57:56|21214.22
08:57:58|21214.22
08:57:59|21214.22
08:58:00|21215.16
08:58:01|21215.16
08:58:02|21215.02
08:58:03|21215.02
08:58:04|21215.69
08:58:05|21215.29
08:58:06|21215.69
08:58:07|21215.69
08:58:08|21214.46
08:58:10|21214.46
08:58:11|21214.46
08:58:11|21214.46
08:58:13|21214.46
08:58:14|21214.46
08:58:15|21214.46
08:58:16|21214.46
08:58:17|21211.03
08:58:17|21211.03
08:58:19|21211.03
08:58:20|21211.03
08:58:21|21211.03
08:58:22|21211.03
08:58:23|21216.26
08:58:23|21216.26
08:58:24|21216.26
08:58:25|21215.47
08:58:27|21215.47
08:58:27|21211.58
08:58:28|21211.58
08:58:30|21211.58
08:58:30|21211.58
08:58:32|21211.58
08:58:32|21211.58
08:58:33|21208.09
08:58:34|21203.6
08:58:35|21201.74
08:58:36|21201.74
08:58:38|21203.42
08:58:39|21204.78
08:58:40|21204.78
08:58:41|21204.78
08:58:42|21204.78
08:58:43|21204.78
08:58:45|21202.28
08:58:45|21202.28
08:58:46|21202.28
08:58:48|21202.63
08:58:49|21202.63
08:58:50|21202.63
08:58:51|21202.63
08:58:53|21209.68
08:58:53|21209.68
08:58:54|21209.68
08:58:56|21209.85
08:58:57|21209.08
08:58:57|21209.08
08:58:59|21211.75
08:59:01|21208.98
08:59:01|21208.98
08:59:02|21208.98
08:59:03|21208.98
08:59:05|21208.98
08:59:06|21208.98
08:59:08|21208.98
08:59:09|21208.98
08:59:10|21212.08
08:59:11|21212.08
08:59:13|21212.08
08:59:14|21212.75
08:59:15|21209.33
08:59:16|21209.33
08:59:17|21209.33
08:59:17|21209.33
08:59:19|21209.33
08:59:20|21209.33
08:59:21|21209.33
08:59:22|21209.33
08:59:23|21209.33
08:59:24|21209.33
08:59:25|21209.33
08:59:26|21209.33
08:59:28|21209.33
08:59:28|21209.33
08:59:29|21209.33
08:59:30|21209.33
08:59:32|21209.33
08:59:32|21209.33
08:59:34|21209.33
08:59:34|21209.33
08:59:35|21209.33
08:59:36|21210.77
08:59:38|21210.77
08:59:38|21210.77
08:59:39|21210.77
08:59:41|21214.28
08:59:42|21214.28
08:59:42|21214.28
08:59:44|21214.28
08:59:45|21214.28
08:59:46|21213.34
08:59:47|21212.37
08:59:49|21212.37
08:59:50|21212.37
08:59:51|21212.37
08:59:51|21212.37
08:59:52|21210.2
08:59:53|21210.2
08:59:55|21210.2
08:59:55|21213.33
08:59:57|21214.65
08:59:58|21214.65
08:59:58|21214.65
08:59:59|21212.37
09:00:00|21212.37
09:00:02|21212.37
09:00:03|21212.37
09:00:04|21212.37
09:00:05|21212.37
09:00:06|21212.37
09:00:07|21212.37
09:00:09|21212.37
09:00:10|21212.37
09:00:11|21212.37
09:00:12|21212.37
09:00:13|21212.37
09:00:14|21212.37
09:00:15|21211.26
09:00:16|21211.26
09:00:16|21211.26
09:00:18|21214.82
09:00:19|21214.82
09:00:20|21214.86
09:00:20|21214.86
09:00:22|21216.22
09:00:23|21216.29
09:00:24|21216.29
09:00:25|21216.29
09:00:26|21216.29
09:00:27|21216.29
09:00:28|21216.29
09:00:29|21216.29
09:00:30|21216.29
09:00:31|21217.
09:00:32|21219.69
09:00:32|21219.69
09:00:34|21219.69
09:00:35|21219.69
09:00:36|21219.69
09:00:36|21217.8
09:00:38|21217.8
09:00:39|21217.8
09:00:39|21217.8
09:00:41|21217.8
09:00:42|21217.8
09:00:43|21219.66
09:00:45|21216.28
09:00:46|21216.28
09:00:48|21216.28
09:00:49|21216.28
09:00:50|21216.28
09:00:51|21216.28
09:00:52|21216.28
09:00:53|21216.28
09:00:54|21216.28
09:00:56|21214.8
09:00:56|21214.8
09:00:58|21214.8
09:00:59|21214.8
09:01:00|21214.8
09:01:01|21214.8
09:01:02|21215.4
09:01:03|21215.4
09:01:04|21215.4
09:01:05|21215.4
09:01:06|21214.8
09:01:07|21212.39
09:01:09|21212.39
09:01:09|21213.75
09:01:11|21213.75
09:01:11|21213.75
09:01:13|21213.75
09:01:14|21210.75
09:01:15|21210.27
09:01:17|21210.27
09:01:17|21210.27
09:01:19|21210.27
09:01:20|21211.36
09:01:21|21212.52
09:01:22|21212.52
09:01:24|21212.52
09:01:25|21212.52
09:01:26|21212.52
09:01:27|21210.76
09:01:27|21215.
09:01:29|21215.
09:01:30|21215.
09:01:30|21210.76
09:01:31|21214.31
09:01:32|21214.31
09:01:33|21214.31
09:01:35|21214.31
09:01:35|21212.72
09:01:37|21212.72
09:01:38|21212.72
09:01:39|21212.72
09:01:40|21212.72
09:01:41|21212.72
09:01:41|21212.72
09:01:43|21213.62
09:01:44|21213.62
09:01:44|21213.62
09:01:46|21213.62
09:01:48|21213.62
09:01:48|21213.62
09:01:49|21213.62
09:01:50|21213.62
09:01:51|21213.62
09:01:52|21213.62
09:01:53|21213.62
09:01:55|21212.68
09:01:56|21212.68
09:01:57|21212.68
09:01:58|21212.68
09:01:59|21212.68
09:02:00|21209.12
09:02:01|21209.12
09:02:02|21209.12
09:02:04|21209.12
09:02:04|21208.25
09:02:05|21208.25
09:02:06|21212.06
09:02:08|21212.06
09:02:08|21212.06
09:02:09|21212.06
09:02:10|21212.06
09:02:11|21212.06
09:02:13|21212.06
09:02:13|21212.06
09:02:14|21208.15
09:02:15|21212.09
09:02:16|21214.48
09:02:17|21214.48
09:02:19|21214.48
09:02:20|21214.48
09:02:20|21214.48
09:02:22|21214.48
09:02:23|21210.1
09:02:23|21210.1
09:02:24|21210.1
09:02:26|21210.1
09:02:27|21210.1
09:02:28|21210.1
09:02:29|21211.21
09:02:29|21211.21
09:02:31|21211.21
09:02:31|21211.24
09:02:32|21211.24
09:02:33|21216.86
09:02:34|21216.86
09:02:35|21216.86
09:02:36|21216.86
09:02:37|21216.86
09:02:38|21216.86
09:02:39|21216.86
09:02:40|21216.86
09:02:41|21216.86
09:02:42|21216.86
09:02:43|21216.86
09:02:44|21216.86
09:02:46|21213.16
09:02:47|21213.16
09:02:48|21213.16
09:02:49|21213.12
09:02:50|21213.12
09:02:51|21213.12
09:02:53|21213.01
09:02:53|21213.68
09:02:54|21213.68
09:02:55|21213.68
09:02:56|21213.33
09:02:57|21213.33
09:02:58|21213.33
09:02:59|21213.33
09:03:00|21213.33
09:03:01|21213.33
09:03:02|21216.96
09:03:03|21216.96
09:03:04|21216.96
09:03:06|21216.96
09:03:07|21216.96
09:03:08|21217.43
09:03:10|21218.17
09:03:11|21218.17
09:03:12|21218.17
09:03:13|21218.17
09:03:14|21218.17
09:03:15|21218.17
09:03:16|21218.17
09:03:17|21218.17
09:03:18|21218.17
09:03:19|21218.17
09:03:20|21218.17
09:03:21|21217.27
09:03:22|21217.27
09:03:22|21217.27
09:03:24|21217.27
09:03:26|21217.27
09:03:26|21216.07
09:03:27|21216.07
09:03:28|21216.07
09:03:29|21216.07
09:03:30|21216.07
09:03:31|21216.07
09:03:32|21216.07
09:03:34|21216.07
09:03:34|21216.07
09:03:36|21216.07
09:03:37|21216.96
09:03:37|21219.36
09:03:38|21216.97
09:03:39|21216.97
09:03:40|21216.97
09:03:41|21216.97
09:03:42|21216.97
09:03:43|21216.97
09:03:45|21215.6
09:03:45|21215.6
09:03:47|21215.6
09:03:48|21214.82
09:03:49|21214.82
09:03:50|21214.82
09:03:51|21214.82
09:03:53|21213.37
09:03:53|21215.72
09:03:54|21215.72
09:03:55|21215.72
09:03:56|21215.72
09:03:58|21215.72
09:04:00|21218.31
09:04:01|21218.31
09:04:02|21218.31
09:04:04|21218.31
09:04:04|21218.31
09:04:06|21218.31
09:04:07|21218.31
09:04:08|21218.31
09:04:09|21217.71
09:04:10|21217.71
09:04:11|21217.71
09:04:13|21217.71
09:04:13|21217.71
09:04:14|21217.71
09:04:16|21217.71
09:04:17|21217.71
09:04:18|21217.71
09:04:19|21217.71
09:04:20|21217.71
09:04:21|21213.52
09:04:22|21213.52
09:04:23|21213.52
09:04:24|21213.52
09:04:25|21213.52
09:04:26|21213.52
09:04:27|21213.52
09:04:28|21218.47
09:04:29|21218.47
09:04:30|21218.47
09:04:31|21218.47
09:04:32|21218.47
09:04:33|21218.47
09:04:34|21218.47
09:04:35|21214.97
09:04:36|21214.97
09:04:37|21214.76
09:04:38|21214.76
09:04:39|21213.
09:04:40|21213.
09:04:42|21215.72
09:04:42|21215.72
09:04:43|21215.72
09:04:44|21215.72
09:04:45|21215.85
09:04:46|21215.85
09:04:48|21216.84
09:04:49|21216.84
09:04:51|21216.78
09:04:51|21216.78
09:04:52|21216.78
09:04:53|21216.78
09:04:54|21216.78
09:04:55|21211.
09:04:56|21211.
09:04:57|21211.
09:04:59|21211.
09:05:00|21211.
09:05:01|21211.
09:05:02|21211.
09:05:03|21211.
09:05:04|21211.
09:05:05|21211.
09:05:06|21217.6
09:05:08|21217.12
09:05:09|21217.6
09:05:11|21217.6
09:05:12|21217.6
09:05:12|21217.6
09:05:14|21217.6
09:05:16|21216.9
09:05:16|21216.9
09:05:17|21216.9
09:05:19|21216.9
09:05:19|21216.9
09:05:21|21216.9
09:05:22|21216.9
09:05:23|21216.9
09:05:24|21216.9
09:05:25|21216.9
09:05:25|21216.9
09:05:27|21211.78
09:05:28|21211.78
09:05:29|21211.78
09:05:30|21211.87
09:05:31|21211.87
09:05:31|21211.87
09:05:33|21211.87
09:05:33|21211.87
09:05:35|21212.44
09:05:35|21212.44
09:05:38|21212.44
09:05:38|21212.44
09:05:39|21212.44
09:05:40|21212.44
09:05:41|21212.44
09:05:42|21212.44
09:05:43|21212.44
09:05:44|21212.44
09:05:45|21212.44
09:05:46|21212.44
09:05:47|21212.44
09:05:48|21212.44
09:05:50|21212.44
09:05:51|21212.44
09:05:52|21212.44
09:05:53|21213.55
09:05:55|21213.55
09:05:55|21213.55
09:05:57|21213.55
09:05:57|21213.55
09:05:58|21213.55
09:06:00|21213.55
09:06:00|21213.55
09:06:01|21213.55
09:06:02|21213.55
09:06:04|21213.55
09:06:05|21213.55
09:06:07|21213.55
09:06:08|21213.55
09:06:09|21213.74
09:06:11|21213.74
09:06:12|21213.74
09:06:13|21213.74
09:06:13|21213.74
09:06:15|21213.74
09:06:16|21214.54
09:06:17|21214.54
09:06:18|21219.64
09:06:18|21219.64
09:06:20|21216.7
09:06:21|21216.7
09:06:22|21219.64
09:06:22|21219.64
09:06:23|21219.64
09:06:25|21219.64
09:06:26|21219.64
09:06:27|21219.04
09:06:28|21219.04
09:06:28|21219.04
09:06:29|21219.04
09:06:30|21219.04
09:06:31|21219.04
09:06:32|21215.7
09:06:35|21214.75
09:06:35|21214.75
09:06:36|21214.75
09:06:37|21216.9
09:06:38|21216.9
09:06:39|21216.9
09:06:40|21216.9
09:06:41|21219.89
09:06:42|21219.89
09:06:44|21219.89
09:06:45|21219.89
09:06:47|21219.89
09:06:47|21219.89
09:06:49|21219.89
09:06:50|21219.89
09:06:52|21219.89
09:06:53|21219.89
09:06:54|21219.89
09:06:56|21219.89
09:06:56|21219.89
09:06:58|21219.89
09:06:59|21219.89
09:07:00|21219.89
09:07:01|21213.44
09:07:02|21213.44
09:07:03|21213.44
09:07:05|21218.15
09:07:05|21218.15
09:07:07|21218.15
09:07:08|21218.15
09:07:09|21218.15
09:07:11|21218.15
09:07:11|21218.15
09:07:12|21218.15
09:07:13|21218.15
09:07:15|21218.15
09:07:16|21218.15
09:07:18|21218.15
09:07:18|21218.15
09:07:19|21218.15
09:07:20|21218.15
09:07:21|21218.15
09:07:22|21218.15
09:07:23|21218.15
09:07:24|21218.15
09:07:25|21218.15
09:07:26|21218.15
09:07:27|21218.15
09:07:28|21218.15
09:07:30|21218.15
09:07:31|21218.15
09:07:32|21216.98
09:07:33|21216.98
09:07:34|21216.98
09:07:35|21216.98
09:07:36|21216.98
09:07:37|21216.98
09:07:38|21216.98
09:07:39|21216.98
09:07:40|21216.98
09:07:41|21216.98
09:07:42|21216.98
09:07:43|21216.98
09:07:44|21216.98
09:07:45|21216.98
09:07:46|21216.98
09:07:47|21211.9
09:07:48|21216.74
09:07:49|21216.74
09:07:50|21216.74
09:07:52|21216.74
09:07:52|21216.74
09:07:54|21216.74
09:07:55|21216.74
09:07:56|21216.74
09:07:57|21216.74
09:07:58|21212.23
09:07:59|21212.23
09:08:00|21212.23
09:08:02|21212.23
09:08:02|21212.23
09:08:05|21212.23
09:08:05|21212.23
09:08:06|21212.23
09:08:07|21212.23
09:08:09|21212.23
09:08:10|21212.23
09:08:11|21212.23
09:08:12|21212.23
09:08:13|21212.23
09:08:14|21212.83
09:08:15|21212.83
09:08:17|21212.83
09:08:17|21212.83
09:08:18|21212.83
09:08:19|21212.83
09:08:20|21212.23
09:08:22|21212.23
09:08:23|21212.23
09:08:24|21212.23
09:08:25|21211.9
09:08:26|21212.17
09:08:26|21212.17
09:08:27|21212.17
09:08:28|21208.28
09:08:29|21208.28
09:08:30|21208.28
09:08:32|21208.28
09:08:33|21208.28
09:08:33|21208.28
09:08:36|21208.28
09:08:36|21208.28
09:08:37|21208.28
09:08:38|21208.28
09:08:39|21208.28
09:08:40|21208.28
09:08:41|21208.28
09:08:42|21208.28
09:08:43|21208.28
09:08:44|21215.68
09:08:45|21215.68
09:08:47|21207.46
09:08:47|21211.65
09:08:48|21211.65
09:08:49|21211.65
09:08:50|21211.65
09:08:51|21206.59
09:08:53|21206.59
09:08:55|21206.8
09:08:55|21206.81
09:08:57|21206.81
09:08:57|21206.81
09:08:59|21206.81
09:08:59|21206.81
09:09:01|21206.81
09:09:01|21206.81
09:09:03|21206.81
09:09:03|21206.81
09:09:05|21206.81
09:09:05|21206.59
09:09:07|21206.59
09:09:09|21206.59
09:09:09|21206.59
09:09:11|21206.59
09:09:13|21206.59
09:09:14|21206.59
09:09:15|21206.59
09:09:15|21207.74
09:09:17|21207.74
09:09:18|21207.74
09:09:19|21207.74
09:09:20|21203.
09:09:20|21205.42
09:09:21|21207.71
09:09:23|21207.1
09:09:23|21207.1
09:09:24|21207.1
09:09:26|21207.1
09:09:26|21207.1
09:09:28|21207.1
09:09:29|21208.27
09:09:30|21206.34
09:09:30|21206.34
09:09:31|21208.5
09:09:32|21208.5
09:09:34|21208.5
09:09:34|21208.5
09:09:35|21206.5
09:09:36|21206.5
09:09:37|21206.5
09:09:38|21206.5
09:09:39|21206.5
09:09:40|21206.5
09:09:41|21205.86
09:09:42|21205.14
09:09:44|21207.1
09:09:45|21205.14
09:09:45|21205.14
09:09:46|21205.14
09:09:47|21205.14
09:09:49|21205.14
09:09:50|21205.14
09:09:50|21205.14
09:09:52|21205.14
09:09:52|21205.14
09:09:53|21205.14
09:09:56|21203.36
09:09:57|21203.36
09:09:58|21203.36
09:09:59|21203.36
09:10:01|21203.36
09:10:01|21203.36
09:10:03|21203.36
09:10:04|21203.36
09:10:05|21208.16
09:10:06|21209.02
09:10:07|21209.02
09:10:08|21209.02
09:10:10|21209.02
09:10:11|21208.63
09:10:12|21208.63
09:10:13|21204.22
09:10:14|21208.5
09:10:15|21208.5
09:10:17|21208.5
09:10:18|21209.52
09:10:19|21211.54
09:10:20|21211.54
09:10:21|21206.45
09:10:22|21206.45
09:10:23|21206.45
09:10:24|21206.45
09:10:24|21210.65
09:10:26|21210.65
09:10:27|21212.25
09:10:28|21212.41
09:10:29|21212.2
09:10:30|21212.2
09:10:31|21211.71
09:10:32|21207.26
09:10:33|21211.65
09:10:34|21211.64
09:10:35|21211.64
09:10:36|21211.64
09:10:37|21211.64
09:10:38|21205.33
09:10:39|21205.33
09:10:40|21205.33
09:10:41|21205.33
09:10:42|21205.33
09:10:43|21205.33
09:10:44|21205.93
09:10:45|21205.93
09:10:46|21205.93
09:10:47|21211.04
09:10:48|21211.04
09:10:49|21211.04
09:10:50|21211.04
09:10:51|21211.04
09:10:52|21211.04
09:10:54|21210.3
09:10:55|21206.
09:10:56|21206.
09:10:57|21206.
09:10:59|21211.99
09:10:59|21208.76
09:11:01|21208.76
09:11:02|21208.76
09:11:03|21208.76
09:11:04|21208.76
09:11:05|21208.15
09:11:06|21213.58
09:11:07|21213.58
09:11:09|21214.7
09:11:09|21212.05
09:11:11|21213.
09:11:12|21213.
09:11:13|21213.
09:11:14|21213.
09:11:15|21213.
09:11:16|21213.
09:11:17|21212.39
09:11:18|21212.39
09:11:20|21212.39
09:11:20|21212.1
09:11:22|21212.1
09:11:23|21214.44
09:11:23|21214.44
09:11:25|21214.44
09:11:26|21213.29
09:11:27|21214.41
09:11:28|21214.41
09:11:28|21214.41
09:11:29|21214.41
09:11:31|21214.41
09:11:32|21214.41
09:11:33|21214.41
09:11:34|21214.41
09:11:35|21214.41
09:11:36|21214.41
09:11:37|21214.41
09:11:38|21214.41
09:11:39|21214.41
09:11:40|21214.41
09:11:41|21214.41
09:11:42|21214.41
09:11:43|21214.41
09:11:44|21214.41
09:11:45|21214.44
09:11:46|21214.44
09:11:47|21214.44
09:11:48|21214.44
09:11:49|21214.44
09:11:50|21214.44
09:11:51|21214.44
09:11:52|21214.44
09:11:53|21214.44
09:11:54|21214.44
09:11:55|21214.44
09:11:57|21214.44
09:11:57|21214.44
09:11:59|21214.44
09:12:00|21214.44
09:12:01|21214.44
09:12:02|21214.44
09:12:03|21214.44
09:12:04|21210.03
09:12:05|21210.03
09:12:07|21210.03
09:12:08|21210.03
09:12:09|21214.97
09:12:09|21214.97
09:12:11|21214.97
09:12:12|21214.97
09:12:13|21216.82
09:12:14|21216.82
09:12:15|21216.82
09:12:16|21216.82
09:12:17|21216.82
09:12:18|21216.64
09:12:20|21216.64
09:12:21|21216.64
09:12:22|21216.63
09:12:22|21216.63
09:12:23|21216.63
09:12:25|21212.19
09:12:26|21212.19
09:12:26|21217.76
09:12:27|21217.76
09:12:28|21214.76
09:12:29|21217.37
09:12:30|21217.37
09:12:32|21217.37
09:12:33|21217.37
09:12:33|21214.29
09:12:34|21217.74
09:12:35|21215.69
09:12:37|21214.58
09:12:37|21214.58
09:12:38|21214.58
09:12:39|21214.58
09:12:40|21214.58
09:12:41|21214.58
09:12:42|21214.58
09:12:43|21214.58
09:12:44|21214.58
09:12:45|21214.58
09:12:46|21214.58
09:12:47|21214.58
09:12:48|21214.58
09:12:49|21211.56
09:12:50|21211.56
09:12:51|21211.56
09:12:52|21211.56
09:12:53|21211.56
09:12:54|21211.56
09:12:56|21211.56
09:12:58|21211.52
09:13:00|21214.91
09:13:00|21214.91
09:13:01|21214.91
09:13:02|21214.91
09:13:03|21217.96
09:13:04|21218.18
09:13:05|21218.18
09:13:07|21218.57
09:13:08|21218.57
09:13:10|21219.78
09:13:11|21219.99
09:13:12|21220.
09:13:13|21220.
09:13:14|21220.
09:13:15|21220.
09:13:16|21220.
09:13:17|21220.
09:13:18|21220.
09:13:20|21216.85
09:13:20|21216.85
09:13:22|21218.45
09:13:23|21218.45
09:13:24|21218.45
09:13:25|21218.45
09:13:26|21218.45
09:13:27|21218.45
09:13:28|21218.45
09:13:29|21218.45
09:13:30|21218.45
09:13:32|21222.52
09:13:32|21222.52
09:13:34|21222.52
09:13:34|21222.52
09:13:35|21222.52
09:13:36|21222.52
09:13:38|21224.66
09:13:39|21222.22
09:13:40|21222.22
09:13:40|21224.66
09:13:41|21224.66
09:13:44|21222.33
09:13:44|21222.69
09:13:46|21222.69
09:13:46|21222.69
09:13:47|21222.69
09:13:49|21222.69
09:13:49|21222.52
09:13:50|21222.52
09:13:51|21222.52
09:13:52|21223.49
09:13:54|21223.49
09:13:54|21223.49
09:13:55|21223.49
09:13:57|21221.29
09:13:59|21221.29
09:14:00|21221.29
09:14:01|21221.29
09:14:01|21221.29
09:14:02|21221.29
09:14:04|21221.29
09:14:05|21224.97
09:14:05|21221.04
09:14:07|21222.52
09:14:09|21222.52
09:14:09|21222.52
09:14:11|21222.52
09:14:13|21218.9
09:14:13|21218.9
09:14:14|21218.9
09:14:15|21221.1
09:14:17|21222.51
09:14:19|21218.97
09:14:19|21218.14
09:14:21|21216.85
09:14:22|21216.85
09:14:23|21218.14
09:14:24|21218.14
09:14:25|21216.05
09:14:26|21216.05
09:14:27|21216.05
09:14:28|21213.86
09:14:29|21213.86
09:14:30|21214.85
09:14:31|21214.85
09:14:32|21215.53
09:14:33|21215.53
09:14:34|21216.23
09:14:35|21216.99
09:14:36|21221.08
09:14:37|21222.24
09:14:38|21222.24
09:14:39|21222.24
09:14:40|21222.24
09:14:41|21222.22
09:14:42|21222.22
09:14:43|21223.46
09:14:44|21223.46
09:14:45|21223.36
09:14:46|21217.76
09:14:47|21223.45
09:14:48|21223.45
09:14:49|21223.45
09:14:50|21222.44
09:14:51|21222.44
09:14:52|21222.44
09:14:53|21222.44
09:14:54|21222.44
09:14:55|21222.44
09:14:56|21222.44
09:14:57|21222.44
09:14:58|21222.44
09:14:59|21222.44
09:15:01|21223.58
09:15:02|21223.62
09:15:04|21223.62
09:15:06|21223.62
09:15:07|21223.62
09:15:08|21219.27
09:15:09|21219.27
09:15:11|21219.27
09:15:12|21222.41
09:15:13|21222.41
09:15:14|21222.41
09:15:15|21222.41
09:15:16|21222.41
09:15:17|21221.38
09:15:18|21221.38
09:15:20|21223.3
09:15:20|21223.3
09:15:21|21223.3
09:15:23|21223.3
09:15:25|21223.3
09:15:25|21223.3
09:15:26|21223.3
09:15:27|21223.3
09:15:28|21223.3
09:15:29|21223.3
09:15:30|21223.3
09:15:31|21223.3
09:15:32|21223.3
09:15:33|21223.3
09:15:34|21223.3
09:15:36|21223.3
09:15:37|21223.3
09:15:38|21223.3
09:15:39|21223.3
09:15:40|21223.3
09:15:41|21223.3
09:15:42|21223.3
09:15:43|21223.3
09:15:44|21223.3
09:15:45|21223.3
09:15:46|21223.3
09:15:48|21222.71
09:15:48|21222.71
09:15:49|21222.71
09:15:50|21222.71
09:15:51|21222.71
09:15:52|21222.71
09:15:54|21222.71
09:15:55|21222.71
09:15:56|21222.71
09:15:57|21222.71
09:15:57|21222.71
09:15:58|21214.6
09:16:01|21214.6
09:16:01|21214.6
09:16:02|21214.6
09:16:04|21214.6
09:16:06|21220.36
09:16:06|21220.36
09:16:07|21219.37
09:16:09|21219.29
09:16:10|21219.29
09:16:11|21214.06
09:16:13|21214.26
09:16:13|21214.71
09:16:15|21214.71
09:16:16|21214.71
09:16:18|21214.68
09:16:18|21214.68
09:16:20|21214.68
09:16:22|21215.18
09:16:23|21215.18
09:16:24|21215.18
09:16:25|21215.18
09:16:26|21215.18
09:16:27|21215.18
09:16:28|21215.18
09:16:29|21215.18
09:16:30|21215.18
09:16:31|21215.18
09:16:33|21215.18
09:16:34|21215.18
09:16:35|21215.18
09:16:36|21218.36
09:16:37|21222.63
09:16:38|21222.63
09:16:39|21222.63
09:16:40|21222.63
09:16:41|21222.63
09:16:42|21222.63
09:16:43|21222.63
09:16:44|21217.2
09:16:45|21217.2
09:16:46|21220.91
09:16:47|21217.2
09:16:48|21220.91
09:16:49|21220.91
09:16:50|21220.91
09:16:51|21220.91
09:16:52|21220.91
09:16:53|21220.91
09:16:54|21220.91
09:16:55|21220.91
09:16:56|21220.91
09:16:57|21226.1
09:16:58|21227.35
09:16:59|21224.28
09:17:01|21224.41
09:17:03|21223.99
09:17:05|21223.99
09:17:05|21224.38
09:17:06|21224.38
09:17:08|21224.38
09:17:10|21218.6
09:17:11|21218.6
09:17:11|21218.6
09:17:13|21218.6
09:17:14|21218.6
09:17:14|21218.6
09:17:16|21218.6
09:17:16|21217.67
09:17:18|21217.67
09:17:19|21219.67
09:17:19|21219.67
09:17:21|21219.67
09:17:22|21219.67
09:17:22|21219.67
09:17:24|21219.67
09:17:25|21224.03
09:17:26|21224.03
09:17:27|21224.74
09:17:28|21218.36
09:17:29|21218.36
09:17:30|21218.36
09:17:31|21218.36
09:17:32|21218.36
09:17:33|21218.36
09:17:34|21218.36
09:17:35|21218.36
09:17:36|21218.36
09:17:37|21220.2
09:17:38|21220.2
09:17:39|21220.2
09:17:40|21220.2
09:17:41|21220.2
09:17:42|21220.2
09:17:43|21215.18
09:17:44|21215.18
09:17:46|21215.18
09:17:46|21215.18
09:17:47|21215.18
09:17:48|21215.18
09:17:49|21215.18
09:17:50|21216.05
09:17:52|21216.05
09:17:52|21216.05
09:17:54|21216.05
09:17:54|21216.05
09:17:55|21216.05
09:17:56|21216.05
09:17:58|21217.12
09:17:59|21217.45
09:17:59|21217.45
09:18:00|21217.45
09:18:02|21217.45
09:18:03|21217.45
09:18:05|21217.45
09:18:05|21217.45
09:18:07|21216.88
09:18:09|21216.88
09:18:09|21216.88
09:18:10|21217.13
09:18:12|21220.24
09:18:13|21216.27
09:18:15|21220.19
09:18:16|21220.19
09:18:16|21216.6
09:18:17|21216.34
09:18:19|21216.34
09:18:20|21216.34
09:18:20|21216.34
09:18:22|21216.34
09:18:22|21220.92
09:18:24|21220.92
09:18:25|21220.92
09:18:25|21222.12
09:18:27|21222.58
09:18:28|21222.58
09:18:29|21222.58
09:18:30|21214.3
09:18:32|21222.36
09:18:32|21222.36
09:18:34|21222.36
09:18:35|21220.36
09:18:35|21220.36
09:18:36|21220.36
09:18:37|21216.41
09:18:38|21216.41
09:18:40|21216.41
09:18:41|21216.41
09:18:42|21216.41
09:18:43|21219.98
09:18:44|21219.98
09:18:45|21219.97
09:18:46|21216.54
09:18:47|21214.66
09:18:48|21214.66
09:18:50|21217.97
09:18:51|21217.97
09:18:51|21217.97
09:18:53|21217.97
09:18:53|21218.97
09:18:54|21218.97
09:18:55|21218.97
09:18:57|21218.97
09:18:57|21216.97
09:18:59|21216.97
09:19:00|21216.97
09:19:00|21216.97
09:19:03|21216.97
09:19:04|21214.96
09:19:06|21216.36
09:19:07|21213.72
09:19:08|21213.72
09:19:09|21213.73
09:19:10|21211.2
09:19:12|21218.32
09:19:12|21218.32
09:19:13|21211.97
09:19:15|21214.
09:19:17|21214.
09:19:19|21214.
09:19:20|21214.
09:19:21|21214.
09:19:21|21214.
09:19:22|21214.
09:19:23|21214.
09:19:24|21214.
09:19:26|21214.
09:19:26|21213.1
09:19:27|21213.1
09:19:28|21211.01
09:19:30|21211.04
09:19:30|21211.04
09:19:32|21211.04
09:19:33|21211.04
09:19:34|21216.06
09:19:36|21216.9
09:19:36|21216.9
09:19:37|21216.9
09:19:38|21216.9
09:19:40|21216.
09:19:40|21216.
09:19:42|21217.56
09:19:43|21217.56
09:19:44|21217.98
09:19:45|21219.44
09:19:46|21219.44
09:19:47|21219.44
09:19:48|21219.44
09:19:49|21219.44
09:19:50|21220.
09:19:51|21220.
09:19:52|21220.
09:19:53|21220.
09:19:54|21220.
09:19:55|21220.
09:19:56|21220.
09:19:57|21220.
09:19:58|21222.5
09:19:59|21222.5
09:20:00|21222.5
09:20:02|21222.5
09:20:04|21222.5
09:20:05|21222.5
09:20:07|21222.5
09:20:08|21222.5
09:20:09|21222.5
09:20:10|21222.5
09:20:11|21222.5
09:20:13|21222.5
09:20:14|21222.5
09:20:15|21219.6
09:20:16|21219.6
09:20:16|21219.55
09:20:18|21219.55
09:20:19|21221.71
09:20:20|21221.71
09:20:21|21221.71
09:20:22|21220.82
09:20:23|21220.82
09:20:24|21220.82
09:20:25|21220.82
09:20:26|21220.82
09:20:27|21220.82
09:20:28|21220.82
09:20:30|21220.82
09:20:31|21224.15
09:20:32|21222.02
09:20:33|21222.02
09:20:34|21222.02
09:20:35|21220.83
09:20:36|21220.83
09:20:36|21220.83
09:20:37|21220.83
09:20:39|21220.83
09:20:40|21220.83
09:20:41|21220.83
09:20:43|21220.83
09:20:43|21220.83
09:20:44|21220.83
09:20:45|21220.83
09:20:46|21225.44
09:20:47|21225.44
09:20:48|21225.44
09:20:50|21225.44
09:20:51|21224.24
09:20:52|21224.24
09:20:53|21224.24
09:20:54|21224.24
09:20:55|21224.24
09:20:56|21224.24
09:20:57|21220.45
09:20:58|21220.45
09:20:59|21220.45
09:21:00|21220.45
09:21:02|21220.45
09:21:02|21220.45
09:21:04|21224.74
09:21:06|21224.74
09:21:06|21224.85
09:21:08|21224.85
09:21:09|21224.85
09:21:11|21224.85
09:21:12|21224.85
09:21:13|21224.85
09:21:14|21224.85
09:21:16|21224.85
09:21:17|21224.85
09:21:18|21224.85
09:21:19|21218.89
09:21:20|21218.89
09:21:21|21218.89
09:21:22|21218.89
09:21:23|21218.89
09:21:24|21218.89
09:21:25|21218.89
09:21:26|21218.89
09:21:27|21218.89
09:21:28|21215.96
09:21:29|21215.96
09:21:31|21215.96
09:21:31|21215.98
09:21:32|21215.98
09:21:34|21215.98
09:21:35|21215.98
09:21:35|21215.98
09:21:36|21215.98
09:21:37|21215.98
09:21:39|21215.98
09:21:39|21215.98
09:21:40|21215.98
09:21:41|21215.98
09:21:43|21215.98
09:21:43|21215.98
09:21:45|21215.98
09:21:46|21215.98
09:21:47|21215.98
09:21:48|21215.98
09:21:49|21215.98
09:21:50|21219.29
09:21:51|21219.29
09:21:52|21219.29
09:21:53|21219.29
09:21:54|21219.29
09:21:55|21219.29
09:21:56|21219.29
09:21:57|21219.29
09:21:58|21218.91
09:21:59|21218.69
09:22:00|21218.21
09:22:02|21218.21
09:22:03|21218.21
09:22:03|21218.21
09:22:04|21218.21
09:22:06|21215.48
09:22:08|21216.
09:22:08|21216.
09:22:10|21215.26
09:22:12|21218.54
09:22:12|21218.54
09:22:13|21218.42
09:22:15|21219.3
09:22:16|21216.62
09:22:16|21216.62
09:22:18|21216.62
09:22:19|21216.62
09:22:20|21216.62
09:22:21|21216.62
09:22:22|21216.62
09:22:23|21212.56
09:22:24|21212.56
09:22:26|21212.56
09:22:27|21208.29
09:22:27|21209.18
09:22:29|21209.17
09:22:30|21209.17
09:22:30|21206.59
09:22:32|21206.41
09:22:32|21203.74
09:22:34|21203.74
09:22:34|21203.81
09:22:36|21203.81
09:22:37|21203.81
09:22:38|21203.81
09:22:38|21208.47
09:22:40|21208.47
09:22:40|21208.47
09:22:42|21209.19
09:22:42|21209.17
09:22:44|21209.17
09:22:44|21209.17
09:22:45|21209.17
09:22:46|21210.37
09:22:47|21210.37
09:22:48|21209.66
09:22:49|21208.58
09:22:50|21208.49
09:22:51|21208.49
09:22:52|21208.49
09:22:53|21202.74
09:22:55|21199.
09:22:56|21199.
09:22:56|21198.62
09:22:57|21200.13
09:22:58|21200.13
09:23:00|21197.28
09:23:00|21198.3
09:23:01|21197.28
09:23:02|21197.28
09:23:04|21197.28
09:23:04|21200.08
09:23:06|21200.08
09:23:07|21200.08
09:23:08|21200.08
09:23:09|21200.13
09:23:11|21196.
09:23:12|21195.
09:23:12|21195.
09:23:15|21195.
09:23:15|21195.
09:23:16|21196.81
09:23:17|21196.81
09:23:18|21196.81
09:23:19|21196.81
09:23:21|21200.12
09:23:22|21193.75
09:23:23|21194.9
09:23:24|21195.39
09:23:25|21195.39
09:23:26|21195.39
09:23:28|21196.09
09:23:28|21194.84
09:23:29|21194.84
09:23:30|21188.84
09:23:31|21188.84
09:23:32|21188.84
09:23:33|21188.84
09:23:34|21196.1
09:23:35|21196.1
09:23:36|21196.1
09:23:38|21197.59
09:23:38|21200.
09:23:39|21199.99
09:23:41|21199.99
09:23:42|21199.99
09:23:43|21199.99
09:23:44|21199.99
09:23:45|21199.99
09:23:46|21192.48
09:23:47|21197.79
09:23:48|21192.72
09:23:49|21192.74
09:23:50|21192.74
09:23:51|21192.74
09:23:52|21192.74
09:23:53|21192.74
09:23:54|21192.74
09:23:55|21192.74
09:23:56|21192.74
09:23:57|21192.74
09:23:58|21192.74
09:23:59|21192.74
09:24:00|21192.74
09:24:01|21192.74
09:24:02|21197.14
09:24:03|21197.14
09:24:04|21197.14
09:24:06|21197.14
09:24:07|21196.09
09:24:08|21196.09
09:24:09|21196.09
09:24:11|21196.1
09:24:12|21197.87
09:24:14|21199.51
09:24:14|21199.51
09:24:15|21199.51
09:24:16|21199.51
09:24:17|21199.37
09:24:18|21199.37
09:24:19|21199.37
09:24:20|21199.37
09:24:21|21201.88
09:24:22|21200.04
09:24:24|21201.88
09:24:25|21201.88
09:24:26|21201.87
09:24:27|21201.87
09:24:27|21201.87
09:24:29|21201.87
09:24:30|21201.87
09:24:31|21197.13
09:24:32|21200.24
09:24:34|21196.11
09:24:34|21195.12
09:24:35|21195.12
09:24:36|21195.12
09:24:37|21195.12
09:24:38|21190.9
09:24:40|21190.9
09:24:40|21193.58
09:24:41|21193.58
09:24:42|21193.58
09:24:43|21193.58
09:24:44|21193.58
09:24:45|21194.57
09:24:46|21194.57
09:24:47|21194.68
09:24:48|21194.68
09:24:49|21194.68
09:24:51|21194.68
09:24:51|21194.68
09:24:52|21194.68
09:24:53|21194.68
09:24:54|21194.68
09:24:55|21194.68
09:24:56|21194.68
09:24:57|21194.68
09:24:58|21194.68
09:24:59|21194.68
09:25:00|21194.68
09:25:01|21194.68
09:25:02|21193.6
09:25:03|21198.18
09:25:04|21198.18
09:25:05|21198.18
09:25:06|21198.18
09:25:08|21198.18
09:25:10|21198.48
09:25:11|21198.47
09:25:13|21194.13
09:25:13|21194.13
09:25:15|21194.13
09:25:16|21194.13
09:25:17|21194.13
09:25:18|21193.36
09:25:19|21193.36
09:25:20|21193.36
09:25:21|21196.59
09:25:21|21196.59
09:25:23|21196.59
09:25:24|21196.59
09:25:25|21196.59
09:25:25|21196.59
09:25:27|21196.59
09:25:28|21196.59
09:25:29|21196.59
09:25:29|21196.59
09:25:31|21196.59
09:25:31|21196.59
09:25:32|21196.59
09:25:34|21196.59
09:25:34|21196.59
09:25:35|21196.59
09:25:36|21194.69
09:25:37|21198.49
09:25:39|21198.51
09:25:40|21198.51
09:25:41|21198.54
09:25:42|21198.54
09:25:43|21200.
09:25:44|21202.24
09:25:45|21202.24
09:25:46|21202.33
09:25:47|21202.33
09:25:48|21202.33
09:25:48|21202.33
09:25:49|21209.81
09:25:51|21209.81
09:25:52|21209.81
09:25:53|21209.81
09:25:54|21210.
09:25:54|21210.
09:25:57|21210.
09:25:57|21210.
09:25:58|21210.
09:25:59|21210.
09:26:00|21210.
09:26:01|21210.
09:26:02|21210.
09:26:03|21208.48
09:26:04|21208.48
09:26:05|21208.48
09:26:06|21208.48
09:26:07|21208.48
09:26:09|21208.48
09:26:10|21208.48
09:26:11|21208.48
09:26:13|21208.48
09:26:14|21208.48
09:26:16|21208.48
09:26:17|21208.48
09:26:18|21208.48
09:26:18|21208.48
09:26:20|21208.48
09:26:20|21208.48
09:26:21|21211.45
09:26:22|21211.45
09:26:24|21212.86
09:26:25|21212.86
09:26:26|21212.86
09:26:27|21212.86
09:26:28|21212.86
09:26:29|21212.86
09:26:31|21212.86
09:26:32|21212.86
09:26:33|21212.86
09:26:34|21212.86
09:26:34|21212.86
09:26:36|21212.86
09:26:36|21212.86
09:26:38|21211.68
09:26:38|21211.93
09:26:40|21211.88
09:26:41|21211.88
09:26:41|21206.86
09:26:43|21206.86
09:26:43|21206.86
09:26:44|21206.86
09:26:45|21206.86
09:26:46|21206.86
09:26:48|21206.86
09:26:48|21206.86
09:26:49|21206.86
09:26:50|21206.86
09:26:52|21209.43
09:26:53|21209.43
09:26:54|21208.56
09:26:55|21208.56
09:26:56|21209.43
09:26:57|21209.43
09:26:58|21209.43
09:26:59|21209.43
09:27:00|21209.43
09:27:01|21209.43
09:27:02|21209.43
09:27:03|21209.43
09:27:04|21209.43
09:27:05|21209.43
09:27:06|21210.25
09:27:08|21210.25
09:27:10|21206.71
09:27:11|21206.71
09:27:12|21206.71
09:27:13|21206.71
09:27:14|21206.71
09:27:15|21209.36
09:27:17|21209.36
09:27:17|21209.36
09:27:19|21209.36
09:27:19|21209.36
09:27:20|21204.8
09:27:22|21204.8
09:27:24|21204.8
09:27:25|21204.8
09:27:26|21204.8
09:27:27|21207.6
09:27:29|21210.71
09:27:29|21210.71
09:27:30|21214.03
09:27:31|21214.03
09:27:32|21212.38
09:27:33|21212.38
09:27:35|21212.38
09:27:36|21212.38
09:27:37|21212.38
09:27:38|21212.38
09:27:39|21212.38
09:27:40|21212.38
09:27:41|21212.38
09:27:42|21210.61
09:27:43|21210.61
09:27:44|21210.61
09:27:45|21210.61
09:27:46|21210.61
09:27:47|21210.61
09:27:48|21210.61
09:27:49|21207.07
09:27:50|21207.07
09:27:51|21207.07
09:27:52|21207.07
09:27:53|21207.07
09:27:54|21207.07
09:27:55|21207.07
09:27:56|21207.07
09:27:57|21207.07
09:27:58|21207.07
09:27:59|21207.07
09:28:00|21207.07
09:28:02|21207.07
09:28:02|21207.07
09:28:04|21207.07
09:28:05|21207.07
09:28:07|21207.07
09:28:07|21207.07
09:28:09|21213.47
09:28:10|21213.47
09:28:10|21213.47
09:28:13|21213.42
09:28:14|21207.45
09:28:16|21207.45
09:28:18|21207.45
09:28:18|21207.45
09:28:19|21207.45
09:28:21|21207.45
09:28:22|21207.45
09:28:23|21207.45
09:28:24|21207.45
09:28:25|21207.45
09:28:26|21207.45
09:28:27|21206.78
09:28:28|21206.78
09:28:29|21206.78
09:28:30|21206.78
09:28:31|21206.78
09:28:32|21207.01
09:28:33|21207.01
09:28:34|21207.15
09:28:35|21212.34
09:28:36|21212.34
09:28:37|21212.34
09:28:38|21212.34
09:28:39|21212.34
09:28:40|21212.34
09:28:41|21212.34
09:28:42|21212.34
09:28:43|21212.34
09:28:45|21209.12
09:28:48|21209.12
09:28:48|21209.12
09:28:49|21209.12
09:28:50|21209.12
09:28:51|21209.12
09:28:54|21210.02
09:28:54|21210.02
09:28:55|21210.02
09:28:57|21210.02
09:28:58|21210.02
09:28:59|21210.02
09:28:59|21210.02
09:29:01|21210.02
09:29:01|21207.77
09:29:02|21207.77
09:29:05|21207.77
09:29:05|21207.77
09:29:08|21207.77
09:29:08|21207.77
09:29:10|21207.77
09:29:10|21207.77
09:29:12|21207.77
09:29:13|21207.77
09:29:15|21207.77
09:29:16|21207.77
09:29:17|21208.37
09:29:18|21208.37
09:29:19|21208.37
09:29:20|21209.17
09:29:21|21209.17
09:29:22|21205.6
09:29:23|21205.6
09:29:24|21205.6
09:29:25|21205.6
09:29:26|21205.6
09:29:27|21205.6
09:29:29|21205.6
09:29:29|21205.6
09:29:30|21205.6
09:29:32|21205.6
09:29:32|21205.6
09:29:33|21205.6
09:29:34|21205.6
09:29:35|21205.64
09:29:36|21205.64
09:29:38|21205.64
09:29:39|21204.13
09:29:39|21204.13
09:29:41|21204.13
09:29:41|21209.49
09:29:43|21209.52
09:29:44|21209.52
09:29:44|21211.43
09:29:45|21211.43
09:29:47|21210.
09:29:47|21209.97
09:29:49|21209.97
09:29:50|21204.37
09:29:51|21204.37
09:29:52|21208.92
09:29:53|21208.92
09:29:54|21208.92
09:29:55|21208.9
09:29:56|21208.9
09:29:57|21208.85
09:29:58|21208.85
09:29:59|21208.85
09:30:00|21208.85
09:30:01|21208.85
09:30:02|21208.85
09:30:03|21208.85
09:30:04|21208.85
09:30:05|21208.85
09:30:06|21203.8
09:30:07|21203.8
09:30:08|21203.75
09:30:09|21207.66
09:30:11|21203.75
09:30:12|21203.75
09:30:14|21205.3
09:30:15|21203.75
09:30:17|21206.37
09:30:19|21209.24
09:30:19|21209.24
09:30:21|21209.24
09:30:22|21213.04
09:30:24|21213.04
09:30:24|21212.58
09:30:26|21212.58
09:30:27|21212.58
09:30:28|21206.18
09:30:29|21206.18
09:30:30|21206.18
09:30:31|21206.18
09:30:32|21206.18
09:30:33|21209.26
09:30:34|21209.26
09:30:35|21209.26
09:30:36|21209.26
09:30:37|21209.26
09:30:38|21209.26
09:30:39|21209.26
09:30:40|21209.26
09:30:41|21209.26
09:30:42|21209.26
09:30:43|21209.26
09:30:44|21209.26
09:30:45|21209.26
09:30:46|21209.26
09:30:47|21209.26
09:30:48|21209.26
09:30:49|21209.26
09:30:50|21209.26
09:30:51|21209.26
09:30:52|21209.26
09:30:53|21209.26
09:30:54|21209.26
09:30:55|21209.26
09:30:56|21209.26
09:30:57|21209.26
09:30:58|21209.26
09:30:59|21209.26
09:31:00|21214.59
09:31:01|21214.59
09:31:02|21214.59
09:31:03|21214.59
09:31:04|21214.59
09:31:05|21214.59
09:31:06|21218.45
09:31:07|21215.69
09:31:08|21215.69
09:31:09|21214.73
09:31:11|21214.77
09:31:12|21214.77
09:31:14|21214.77
09:31:14|21214.77
09:31:17|21214.77
09:31:17|21214.77
09:31:18|21216.
09:31:20|21216.
09:31:22|21216.
09:31:23|21216.
09:31:23|21216.
09:31:24|21216.
09:31:26|21216.
09:31:26|21216.
09:31:27|21216.
09:31:28|21216.
09:31:29|21216.
09:31:30|21220.
09:31:31|21220.
09:31:32|21220.
09:31:34|21220.
09:31:35|21219.99
09:31:36|21215.01
09:31:37|21214.95
09:31:38|21214.95
09:31:39|21214.95
09:31:40|21214.95
09:31:42|21214.95
09:31:42|21214.95
09:31:43|21214.95
09:31:44|21214.95
09:31:45|21214.95
09:31:46|21214.95
09:31:47|21214.95
09:31:48|21214.95
09:31:49|21214.95
09:31:51|21214.95
09:31:51|21215.01
09:31:52|21215.85
09:31:53|21215.85
09:31:55|21215.02
09:31:55|21215.02
09:31:57|21215.02
09:31:58|21215.02
09:31:59|21215.02
09:31:59|21215.02
09:32:01|21215.02
09:32:02|21215.02
09:32:02|21215.02
09:32:04|21217.87
09:32:05|21217.87
09:32:06|21217.87
09:32:08|21217.87
09:32:08|21217.87
09:32:09|21217.87
09:32:10|21217.27
09:32:11|21217.27
09:32:12|21217.27
09:32:13|21217.47
09:32:15|21217.47
09:32:15|21217.47
09:32:17|21217.47
09:32:19|21217.47
09:32:21|21213.31
09:32:21|21213.31
09:32:22|21213.31
09:32:23|21213.31
09:32:24|21213.31
09:32:25|21213.31
09:32:26|21213.31
09:32:28|21213.31
09:32:28|21213.91
09:32:29|21213.91
09:32:31|21213.91
09:32:32|21219.38
09:32:33|21219.29
09:32:33|21219.29
09:32:35|21213.31
09:32:35|21213.31
09:32:36|21213.31
09:32:38|21213.31
09:32:39|21212.39
09:32:40|21212.39
09:32:41|21212.39
09:32:42|21212.39
09:32:43|21210.04
09:32:43|21210.04
09:32:44|21210.04
09:32:46|21215.62
09:32:47|21215.62
09:32:47|21215.62
09:32:49|21215.62
09:32:49|21215.62
09:32:51|21215.62
09:32:51|21215.62
09:32:52|21215.62
09:32:54|21215.62
09:32:55|21215.62
09:32:55|21215.62
09:32:57|21215.62
09:32:57|21215.62
09:32:59|21215.62
09:33:00|21208.38
09:33:01|21207.07
09:33:02|21207.07
09:33:03|21207.07
09:33:04|21207.07
09:33:05|21207.07
09:33:06|21204.96
09:33:08|21205.48
09:33:09|21205.48
09:33:10|21205.48
09:33:10|21205.48
09:33:12|21207.17
09:33:13|21207.17
09:33:13|21207.17
09:33:15|21202.03
09:33:15|21202.03
09:33:17|21202.03
09:33:18|21202.03
09:33:19|21202.03
09:33:20|21202.03
09:33:22|21201.9
09:33:23|21200.72
09:33:24|21203.93
09:33:25|21188.04
09:33:27|21195.57
09:33:27|21195.57
09:33:29|21195.57
09:33:29|21195.57
09:33:30|21195.57
09:33:31|21196.17
09:33:33|21196.17
09:33:34|21199.53
09:33:34|21200.
09:33:35|21200.
09:33:37|21200.
09:33:38|21200.
09:33:39|21204.06
09:33:41|21204.06
09:33:42|21207.95
09:33:43|21210.
09:33:44|21204.31
09:33:45|21202.93
09:33:45|21202.5
09:33:47|21200.01
09:33:47|21201.52
09:33:48|21203.16
09:33:50|21203.47
09:33:50|21203.47
09:33:51|21198.33
09:33:52|21201.23
09:33:54|21201.23
09:33:55|21198.04
09:33:56|21196.95
09:33:56|21195.27
09:33:57|21198.13
09:33:59|21198.13
09:33:59|21197.31
09:34:01|21197.31
09:34:02|21194.35
09:34:03|21194.35
09:34:04|21194.35
09:34:05|21197.29
09:34:06|21197.29
09:34:08|21199.02
09:34:08|21199.02
09:34:09|21199.02
09:34:10|21199.02
09:34:11|21199.02
09:34:12|21199.02
09:34:13|21199.76
09:34:15|21201.06
09:34:15|21201.06
09:34:17|21201.91
09:34:18|21202.62
09:34:19|21202.62
09:34:21|21202.62
09:34:22|21202.62
09:34:24|21203.39
09:34:24|21204.31
09:34:26|21202.91
09:34:27|21202.91
09:34:28|21202.91
09:34:29|21199.92
09:34:30|21199.93
09:34:31|21198.14
09:34:32|21198.14
09:34:33|21198.14
09:34:34|21198.14
09:34:35|21198.14
09:34:36|21201.14
09:34:37|21199.5
09:34:38|21196.57
09:34:39|21196.57
09:34:40|21196.57
09:34:41|21196.53
09:34:42|21193.95
09:34:43|21196.1
09:34:45|21195.3
09:34:45|21195.86
09:34:48|21193.73
09:34:48|21193.73
09:34:49|21193.73
09:34:50|21193.73
09:34:51|21193.73
09:34:53|21193.73
09:34:54|21193.73
09:34:55|21193.73
09:34:55|21197.75
09:34:57|21197.75
09:34:58|21200.06
09:34:58|21200.06
09:34:59|21200.06
09:35:00|21198.17
09:35:03|21198.17
09:35:04|21194.43
09:35:05|21194.43
09:35:06|21199.59
09:35:08|21200.23
09:35:09|21202.42
09:35:10|21203.35
09:35:11|21200.3
09:35:12|21206.73
09:35:13|21210.
09:35:14|21210.
09:35:16|21213.63
09:35:16|21213.63
09:35:18|21214.38
09:35:19|21210.72
09:35:21|21209.01
09:35:22|21209.01
09:35:23|21209.01
09:35:24|21209.01
09:35:25|21209.01
09:35:26|21209.01
09:35:28|21205.67
09:35:29|21205.67
09:35:30|21208.14
09:35:31|21208.07
09:35:32|21204.98
09:35:33|21204.98
09:35:34|21207.67
09:35:35|21207.67
09:35:36|21211.17
09:35:37|21211.17
09:35:38|21207.84
09:35:39|21207.84
09:35:40|21207.
09:35:41|21207.
09:35:42|21204.74
09:35:43|21204.74
09:35:44|21204.39
09:35:45|21204.39
09:35:46|21204.39
09:35:48|21203.02
09:35:48|21203.14
09:35:50|21200.99
09:35:50|21204.55
09:35:51|21204.55
09:35:52|21204.55
09:35:53|21204.55
09:35:54|21206.72
09:35:55|21206.72
09:35:57|21206.72
09:35:57|21202.02
09:35:59|21200.99
09:36:00|21199.93
09:36:01|21203.47
09:36:02|21203.78
09:36:03|21200.94
09:36:04|21206.11
09:36:05|21200.22
09:36:06|21200.22
09:36:07|21200.09
09:36:08|21200.09
09:36:09|21200.09
09:36:10|21200.09
09:36:11|21200.09
09:36:12|21202.27
09:36:13|21202.27
09:36:14|21202.27
09:36:16|21202.27
09:36:16|21202.27
09:36:17|21201.73
09:36:18|21201.73
09:36:20|21203.78
09:36:22|21206.6
09:36:24|21206.6
09:36:24|21206.6
09:36:25|21206.6
09:36:26|21199.62
09:36:28|21204.99
09:36:29|21204.99
09:36:30|21204.99
09:36:31|21204.99
09:36:32|21204.99
09:36:33|21204.99
09:36:34|21203.67
09:36:35|21203.67
09:36:36|21203.67
09:36:37|21203.67
09:36:38|21203.67
09:36:39|21203.67
09:36:40|21203.67
09:36:41|21203.67
09:36:42|21203.67
09:36:43|21206.95
09:36:44|21206.95
09:36:45|21206.95
09:36:46|21206.95
09:36:47|21206.95
09:36:48|21206.95
09:36:49|21206.95
09:36:50|21206.95
09:36:51|21206.95
09:36:52|21206.95
09:36:53|21206.95
09:36:54|21205.15
09:36:55|21205.15
09:36:57|21205.15
09:36:57|21203.36
09:36:58|21203.36
09:37:00|21203.36
09:37:01|21203.36
09:37:03|21201.78
09:37:04|21201.92
09:37:06|21202.43
09:37:06|21202.43
09:37:07|21202.43
09:37:08|21202.43
09:37:09|21202.43
09:37:10|21202.43
09:37:11|21202.43
09:37:13|21204.08
09:37:14|21204.08
09:37:16|21204.08
09:37:16|21204.08
09:37:17|21204.08
09:37:18|21207.77
09:37:20|21207.77
09:37:22|21207.77
09:37:23|21207.77
09:37:23|21207.77
09:37:24|21207.77
09:37:25|21207.77
09:37:26|21207.71
09:37:27|21207.71
09:37:28|21207.94
09:37:30|21205.9
09:37:31|21207.52
09:37:32|21207.3
09:37:33|21207.3
09:37:34|21207.3
09:37:36|21205.86
09:37:37|21205.86
09:37:38|21205.86
09:37:39|21205.86
09:37:40|21205.86
09:37:41|21204.32
09:37:42|21204.32
09:37:43|21209.12
09:37:44|21209.12
09:37:45|21209.12
09:37:46|21209.21
09:37:47|21209.21
09:37:48|21209.21
09:37:50|21207.62
09:37:51|21204.63
09:37:52|21204.63
09:37:53|21204.63
09:37:54|21204.63
09:37:55|21204.63
09:37:55|21204.63
09:37:57|21207.62
09:37:58|21207.62
09:37:59|21209.72
09:37:59|21204.95
09:38:00|21204.95
09:38:01|21204.95
09:38:02|21209.53
09:38:04|21209.53
09:38:05|21209.53
09:38:06|21209.53
09:38:08|21209.93
09:38:10|21209.93
09:38:11|21206.06
09:38:13|21205.12
09:38:14|21204.63
09:38:15|21204.63
09:38:15|21204.35
09:38:17|21204.35
09:38:18|21203.09
09:38:19|21203.09
09:38:21|21206.64
09:38:21|21206.64
09:38:24|21204.63
09:38:25|21202.07
09:38:26|21202.07
09:38:28|21203.11
09:38:28|21200.07
09:38:29|21200.07
09:38:30|21200.07
09:38:31|21201.69
09:38:32|21201.69
09:38:33|21201.69
09:38:34|21201.69
09:38:35|21201.69
09:38:37|21201.18
09:38:38|21201.18
09:38:39|21201.18
09:38:40|21201.18
09:38:41|21201.66
09:38:42|21203.46
09:38:43|21203.38
09:38:44|21201.17
09:38:45|21199.77
09:38:46|21199.6
09:38:47|21199.6
09:38:49|21199.6
09:38:49|21199.6
09:38:50|21199.6
09:38:51|21199.6
09:38:52|21204.93
09:38:54|21199.84
09:38:55|21199.84
09:38:56|21199.84
09:38:57|21199.96
09:38:59|21199.96
09:39:00|21204.47
09:39:00|21204.47
09:39:01|21204.47
09:39:02|21204.47
09:39:05|21204.47
09:39:06|21206.6
09:39:07|21206.6
09:39:08|21206.6
09:39:10|21203.36
09:39:11|21203.36
09:39:12|21203.36
09:39:13|21206.72
09:39:13|21204.36
09:39:14|21204.36
09:39:16|21204.36
09:39:18|21209.42
09:39:18|21209.42
09:39:20|21209.25
09:39:21|21209.25
09:39:23|21209.98
09:39:23|21209.98
09:39:25|21209.98
09:39:27|21210.
09:39:28|21215.63
09:39:28|21220.03
09:39:29|21216.06
09:39:31|21215.69
09:39:31|21215.23
09:39:32|21214.49
09:39:35|21214.49
09:39:35|21214.42
09:39:36|21214.06
09:39:37|21214.24
09:39:39|21214.96
09:39:40|21214.96
09:39:41|21214.71
09:39:43|21212.68
09:39:44|21213.16
09:39:45|21213.02
09:39:45|21212.61
09:39:47|21212.61
09:39:47|21212.68
09:39:48|21212.68
09:39:49|21215.75
09:39:51|21212.48
09:39:52|21220.15
09:39:53|21220.15
09:39:54|21220.15
09:39:55|21220.15
09:39:56|21220.15
09:39:57|21220.15
09:39:59|21220.15
09:39:59|21220.15
09:40:02|21220.15
09:40:03|21220.15
09:40:04|21220.15
09:40:04|21220.15
09:40:07|21220.15
09:40:07|21220.15
09:40:08|21220.15
09:40:09|21220.15
09:40:10|21222.1
09:40:11|21216.72
09:40:12|21224.86
09:40:14|21217.22
09:40:15|21224.82
09:40:16|21224.82
09:40:17|21217.35
09:40:18|21217.05
09:40:19|21216.77
09:40:20|21216.77
09:40:21|21216.77
09:40:22|21216.77
09:40:23|21221.
09:40:24|21221.
09:40:26|21222.97
09:40:27|21215.9
09:40:28|21215.9
09:40:29|21218.82
09:40:30|21218.82
09:40:31|21218.82
09:40:32|21218.82
09:40:33|21218.82
09:40:34|21218.82
09:40:35|21218.82
09:40:36|21215.9
09:40:37|21215.9
09:40:38|21217.53
09:40:39|21217.53
09:40:41|21217.53
09:40:41|21217.53
09:40:43|21220.77
09:40:43|21215.98
09:40:45|21215.9
09:40:45|21215.9
09:40:47|21218.17
09:40:48|21218.17
09:40:49|21218.5
09:40:50|21218.5
09:40:51|21218.5
09:40:52|21218.29
09:40:53|21218.29
09:40:54|21218.29
09:40:55|21218.29
09:40:56|21218.82
09:40:57|21218.82
09:40:58|21218.82
09:40:59|21218.82
09:41:01|21218.82
09:41:01|21215.76
09:41:02|21215.76
09:41:03|21215.9
09:41:05|21217.99
09:41:06|21217.99
09:41:07|21217.99
09:41:08|21217.99
09:41:09|21217.99
09:41:10|21217.22
09:41:11|21215.9
09:41:12|21215.9
09:41:13|21215.27
09:41:14|21213.34
09:41:15|21213.34
09:41:16|21213.34
09:41:17|21208.03
09:41:18|21206.3
09:41:19|21206.29
09:41:20|21206.71
09:41:21|21206.71
09:41:21|21206.71
09:41:22|21206.71
09:41:24|21206.71
09:41:26|21206.71
09:41:26|21208.87
09:41:28|21207.05
09:41:29|21207.05
09:41:30|21207.05
09:41:31|21207.55
09:41:32|21207.55
09:41:33|21207.61
09:41:35|21206.76
09:41:35|21206.76
09:41:36|21209.19
09:41:37|21206.76
09:41:38|21207.05
09:41:39|21207.84
09:41:40|21207.84
09:41:41|21207.83
09:41:44|21207.83
09:41:44|21207.83
09:41:46|21208.48
09:41:46|21208.48
09:41:47|21206.83
09:41:49|21204.49
09:41:50|21204.49
09:41:51|21204.49
09:41:52|21204.49
09:41:53|21203.13
09:41:54|21203.13
09:41:55|21203.13
09:41:56|21201.76
09:41:57|21203.63
09:41:58|21203.63
09:41:59|21203.65
09:42:00|21207.5
09:42:01|21207.5
09:42:02|21207.5
09:42:04|21205.6
09:42:04|21205.6
09:42:06|21205.6
09:42:07|21205.6
09:42:08|21205.6
09:42:09|21201.76
09:42:10|21201.76
09:42:11|21201.76
09:42:12|21201.27
09:42:13|21201.27
09:42:14|21201.27
09:42:15|21201.27
09:42:16|21200.7
09:42:17|21200.7
09:42:18|21200.7
09:42:19|21200.7
09:42:20|21199.02
09:42:22|21197.19
09:42:23|21199.43
09:42:24|21199.43
09:42:26|21200.62
09:42:28|21200.92
09:42:29|21200.92
09:42:31|21200.92
09:42:31|21200.92
09:42:32|21202.26
09:42:33|21202.26
09:42:34|21202.26
09:42:35|21202.26
09:42:37|21202.26
09:42:38|21202.26
09:42:40|21202.26
09:42:40|21202.26
09:42:41|21202.26
09:42:43|21202.26
09:42:44|21200.66
09:42:44|21200.66
09:42:45|21200.66
09:42:47|21200.66
09:42:48|21200.66
09:42:49|21197.6
09:42:51|21197.6
09:42:52|21197.6
09:42:52|21197.6
09:42:53|21197.6
09:42:54|21197.6
09:42:56|21202.26
09:42:58|21202.25
09:42:58|21202.26
09:42:59|21202.26
09:43:00|21202.26
09:43:02|21202.26
09:43:04|21200.
09:43:04|21200.
09:43:06|21200.
09:43:06|21200.28
09:43:07|21200.28
09:43:09|21200.28
09:43:10|21200.28
09:43:11|21200.28
09:43:12|21200.28
09:43:13|21200.28
09:43:14|21200.28
09:43:15|21193.76
09:43:17|21196.48
09:43:17|21190.
09:43:18|21190.
09:43:19|21190.73
09:43:20|21193.25
09:43:21|21193.25
09:43:22|21193.25
09:43:23|21193.25
09:43:24|21193.25
09:43:26|21193.25
09:43:27|21193.25
09:43:28|21193.25
09:43:30|21193.25
09:43:30|21193.25
09:43:31|21187.87
09:43:32|21187.87
09:43:34|21189.45
09:43:35|21190.18
09:43:36|21190.18
09:43:37|21190.18
09:43:38|21185.88
09:43:39|21188.73
09:43:40|21188.73
09:43:41|21185.49
09:43:42|21188.24
09:43:44|21188.73
09:43:45|21189.46
09:43:45|21189.46
09:43:47|21189.46
09:43:48|21189.46
09:43:49|21189.46
09:43:50|21189.46
09:43:51|21189.46
09:43:52|21189.46
09:43:53|21189.46
09:43:54|21189.46
09:43:55|21189.46
09:43:56|21189.46
09:43:57|21189.46
09:43:58|21189.46
09:43:59|21189.46
09:44:00|21191.06
09:44:01|21191.02
09:44:02|21191.03
09:44:04|21185.
09:44:06|21190.
09:44:06|21190.
09:44:08|21190.
09:44:09|21190.
09:44:10|21190.
09:44:10|21190.
09:44:11|21190.
09:44:13|21190.
09:44:14|21185.
09:44:16|21185.
09:44:17|21185.
09:44:18|21185.
09:44:19|21185.
09:44:20|21186.5
09:44:21|21186.5
09:44:21|21191.11
09:44:23|21191.11
09:44:24|21191.11
09:44:25|21191.11
09:44:26|21191.11
09:44:28|21193.28
09:44:28|21193.28
09:44:30|21193.73
09:44:31|21194.21
09:44:32|21194.21
09:44:33|21194.71
09:44:34|21190.68
09:44:35|21190.68
09:44:36|21195.78
09:44:37|21195.78
09:44:38|21195.78
09:44:39|21193.21
09:44:40|21193.21
09:44:41|21190.68
09:44:42|21195.17
09:44:43|21195.17
09:44:44|21190.68
09:44:45|21187.5
09:44:46|21187.5
09:44:47|21187.5
09:44:48|21187.5
09:44:48|21187.5
09:44:50|21187.5
09:44:51|21189.35
09:44:52|21189.33
09:44:53|21189.33
09:44:55|21189.33
09:44:55|21189.33
09:44:56|21184.8
09:44:57|21184.8
09:44:58|21184.8
09:44:59|21184.8
09:45:00|21184.8
09:45:02|21183.68
09:45:03|21184.81
09:45:04|21182.19
09:45:05|21186.59
09:45:06|21186.78
09:45:08|21186.78
09:45:08|21186.78
09:45:09|21186.78
09:45:11|21186.78
09:45:12|21186.78
09:45:13|21186.78
09:45:14|21186.78
09:45:15|21186.78
09:45:16|21188.29
09:45:17|21187.88
09:45:18|21184.03
09:45:19|21184.03
09:45:20|21184.03
09:45:21|21184.03
09:45:22|21184.03
09:45:23|21184.03
09:45:24|21190.28
09:45:25|21190.28
09:45:26|21190.29
09:45:27|21190.29
09:45:29|21190.29
09:45:30|21190.29
09:45:32|21190.29
09:45:33|21190.29
09:45:33|21190.29
09:45:35|21189.19
09:45:35|21189.19
09:45:36|21185.72
09:45:37|21185.72
09:45:38|21185.72
09:45:40|21185.72
09:45:41|21185.72
09:45:42|21185.72
09:45:43|21186.26
09:45:44|21187.81
09:45:45|21187.81
09:45:46|21191.98
09:45:47|21191.98
09:45:48|21191.98
09:45:49|21191.48
09:45:50|21191.48
09:45:51|21191.48
09:45:52|21186.89
09:45:53|21187.45
09:45:55|21188.58
09:45:56|21189.11
09:45:56|21188.54
09:45:58|21188.7
09:45:58|21188.75
09:46:00|21189.12
09:46:01|21189.12
09:46:02|21191.89
09:46:03|21191.89
09:46:05|21191.89
09:46:05|21191.89
09:46:07|21191.89
09:46:08|21191.89
09:46:09|21191.89
09:46:10|21184.78
09:46:11|21184.78
09:46:12|21184.78
09:46:13|21184.78
09:46:14|21184.78
09:46:15|21184.78
09:46:16|21184.78
09:46:18|21184.78
09:46:18|21184.78
09:46:20|21184.78
09:46:21|21186.95
09:46:22|21186.95
09:46:23|21186.95
09:46:23|21186.95
09:46:25|21186.95
09:46:25|21191.98
09:46:27|21191.98
09:46:27|21191.98
09:46:29|21191.98
09:46:31|21192.62
09:46:31|21192.62
09:46:33|21192.62
09:46:34|21192.62
09:46:35|21192.62
09:46:36|21189.16
09:46:37|21187.39
09:46:38|21188.76
09:46:40|21188.19
09:46:40|21189.13
09:46:42|21189.13
09:46:42|21191.81
09:46:44|21191.81
09:46:45|21189.16
09:46:46|21192.67
09:46:46|21192.68
09:46:47|21187.11
09:46:49|21187.11
09:46:50|21187.11
09:46:50|21185.61
09:46:52|21184.7
09:46:52|21188.95
09:46:54|21188.95
09:46:54|21188.95
09:46:56|21184.36
09:46:57|21184.25
09:46:58|21184.25
09:46:59|21184.25
09:47:00|21184.25
09:47:02|21184.25
09:47:02|21184.25
09:47:04|21184.25
09:47:05|21188.97
09:47:06|21188.97
09:47:07|21188.98
09:47:08|21190.71
09:47:10|21190.71
09:47:11|21190.71
09:47:12|21185.79
09:47:13|21185.79
09:47:14|21185.79
09:47:15|21185.79
09:47:16|21185.79
09:47:17|21185.79
09:47:18|21185.79
09:47:19|21185.79
09:47:20|21186.73
09:47:21|21186.65
09:47:22|21186.65
09:47:24|21190.61
09:47:24|21191.99
09:47:25|21189.29
09:47:26|21189.29
09:47:27|21189.29
09:47:28|21189.29
09:47:29|21186.5
09:47:31|21189.31
09:47:31|21186.11
09:47:33|21190.46
09:47:34|21188.71
09:47:35|21189.23
09:47:36|21189.23
09:47:37|21185.81
09:47:37|21185.81
09:47:40|21185.83
09:47:40|21191.53
09:47:42|21187.72
09:47:43|21188.01
09:47:44|21188.01
09:47:45|21188.74
09:47:46|21188.74
09:47:47|21188.74
09:47:48|21188.74
09:47:49|21188.74
09:47:50|21193.04
09:47:51|21189.87
09:47:52|21189.87
09:47:53|21189.69
09:47:54|21189.35
09:47:55|21194.61
09:47:56|21189.42
09:47:57|21189.42
09:47:58|21189.42
09:47:59|21189.36
09:48:00|21189.25
09:48:01|21189.25
09:48:02|21189.25
09:48:03|21189.26
09:48:04|21189.26
09:48:05|21188.66
09:48:07|21185.39
09:48:08|21185.39
09:48:08|21185.39
09:48:09|21183.84
09:48:11|21183.84
09:48:12|21191.04
09:48:13|21191.04
09:48:14|21191.04
09:48:15|21187.8
09:48:16|21187.8
09:48:16|21187.8
09:48:18|21186.27
09:48:18|21186.27
09:48:20|21186.27
09:48:20|21186.27
09:48:22|21186.27
09:48:23|21186.27
09:48:23|21186.27
09:48:24|21186.69
09:48:25|21186.69
09:48:27|21189.31
09:48:28|21189.31
09:48:29|21189.31
09:48:30|21189.31
09:48:32|21189.31
09:48:32|21189.31
09:48:34|21189.31
09:48:34|21189.31
09:48:36|21189.31
09:48:37|21189.31
09:48:38|21184.2
09:48:40|21184.2
09:48:41|21184.2
09:48:42|21184.2
09:48:42|21187.47
09:48:43|21184.19
09:48:45|21189.64
09:48:46|21189.64
09:48:47|21191.11
09:48:48|21191.11
09:48:49|21191.11
09:48:50|21188.59
09:48:51|21190.48
09:48:52|21191.2
09:48:53|21188.82
09:48:54|21188.82
09:48:55|21188.5
09:48:56|21188.48
09:48:57|21184.88
09:48:58|21186.84
09:48:59|21186.84
09:49:00|21186.84
09:49:01|21186.84
09:49:02|21186.84
09:49:04|21186.84
09:49:05|21186.84
09:49:06|21186.84
09:49:07|21186.84
09:49:08|21186.84
09:49:09|21186.84
09:49:10|21186.84
09:49:11|21186.84
09:49:12|21186.84
09:49:14|21182.44
09:49:14|21182.44
09:49:16|21182.44
09:49:17|21182.44
09:49:18|21182.44
09:49:19|21182.44
09:49:20|21182.44
09:49:21|21182.44
09:49:22|21182.45
09:49:23|21182.45
09:49:24|21185.77
09:49:25|21185.77
09:49:26|21185.77
09:49:27|21185.77
09:49:28|21181.7
09:49:29|21180.78
09:49:30|21180.78
09:49:31|21184.4
09:49:33|21184.4
09:49:34|21180.78
09:49:34|21180.01
09:49:36|21180.02
09:49:37|21184.94
09:49:37|21180.19
09:49:38|21185.48
09:49:40|21185.56
09:49:41|21185.56
09:49:41|21185.56
09:49:43|21185.56
09:49:44|21185.56
09:49:45|21185.56
09:49:46|21181.1
09:49:46|21181.1
09:49:48|21181.1
09:49:49|21181.1
09:49:50|21181.1
09:49:50|21180.76
09:49:52|21180.29
09:49:52|21180.01
09:49:54|21180.
09:49:54|21185.34
09:49:56|21177.98
09:49:57|21177.98
09:49:57|21177.98
09:49:58|21180.53
09:50:00|21182.42
09:50:00|21177.93
09:50:01|21184.4
09:50:03|21184.4
09:50:03|21184.4
09:50:05|21183.48
09:50:06|21183.48
09:50:07|21183.48
09:50:08|21183.48
09:50:09|21183.48
09:50:10|21183.48
09:50:11|21183.48
09:50:12|21183.48
09:50:13|21183.48
09:50:14|21179.64
09:50:15|21178.55
09:50:15|21180.12
09:50:17|21178.77
09:50:18|21179.33
09:50:19|21179.33
09:50:20|21179.33
09:50:21|21183.26
09:50:21|21183.25
09:50:23|21178.13
09:50:24|21178.13
09:50:25|21178.13
09:50:26|21178.53
09:50:26|21178.53
09:50:27|21183.59
09:50:29|21183.59
09:50:30|21177.32
09:50:31|21177.32
09:50:32|21177.32
09:50:33|21177.32
09:50:33|21177.34
09:50:34|21177.34
09:50:35|21177.34
09:50:38|21177.36
09:50:39|21177.36
09:50:40|21181.87
09:50:41|21181.96
09:50:42|21181.96
09:50:44|21181.96
09:50:45|21181.96
09:50:45|21181.96
09:50:46|21181.96
09:50:48|21182.06
09:50:49|21182.06
09:50:50|21182.06
09:50:51|21182.06
09:50:52|21181.96
09:50:53|21183.09
09:50:54|21183.09
09:50:55|21178.43
09:50:56|21183.07
09:50:57|21183.07
09:50:58|21183.09
09:50:59|21183.1
09:51:00|21183.1
09:51:01|21183.1
09:51:02|21183.1
09:51:03|21183.1
09:51:05|21177.13
09:51:05|21176.99
09:51:06|21176.99
09:51:07|21176.99
09:51:09|21178.73
09:51:10|21176.83
09:51:12|21181.7
09:51:12|21181.7
09:51:14|21181.7
09:51:15|21177.37
09:51:16|21177.37
09:51:17|21177.37
09:51:18|21176.91
09:51:19|21176.91
09:51:20|21177.01
09:51:21|21177.12
09:51:22|21177.12
09:51:23|21177.12
09:51:24|21177.12
09:51:25|21177.12
09:51:26|21183.59
09:51:27|21183.59
09:51:28|21183.59
09:51:29|21179.58
09:51:30|21179.58
09:51:31|21179.28
09:51:32|21179.28
09:51:34|21179.28
09:51:36|21178.64
09:51:36|21178.64
09:51:37|21178.64
09:51:39|21178.64
09:51:40|21184.65
09:51:41|21184.65
09:51:42|21184.65
09:51:43|21184.65
09:51:44|21184.65
09:51:45|21184.65
09:51:46|21184.65
09:51:47|21184.65
09:51:48|21184.65
09:51:49|21177.98
09:51:50|21177.98
09:51:51|21177.98
09:51:52|21177.98
09:51:53|21176.81
09:51:54|21176.47
09:51:55|21173.25
09:51:56|21173.25
09:51:57|21173.25
09:51:58|21175.
09:51:59|21175.
09:52:00|21175.44
09:52:01|21175.44
09:52:03|21176.79
09:52:04|21178.92
09:52:05|21181.21
09:52:06|21181.21
09:52:07|21181.21
09:52:08|21180.54
09:52:09|21176.6
09:52:10|21176.6
09:52:11|21176.6
09:52:12|21176.6
09:52:13|21176.6
09:52:14|21176.6
09:52:15|21178.39
09:52:16|21178.39
09:52:17|21177.85
09:52:19|21177.85
09:52:19|21178.35
09:52:20|21178.35
09:52:21|21178.35
09:52:22|21178.35
09:52:23|21178.35
09:52:24|21174.09
09:52:25|21173.04
09:52:26|21178.33
09:52:27|21173.
09:52:28|21173.
09:52:29|21173.
09:52:30|21173.
09:52:31|21173.
09:52:32|21173.
09:52:33|21173.
09:52:35|21173.
09:52:36|21173.85
09:52:37|21177.61
09:52:38|21177.61
09:52:39|21173.35
09:52:40|21173.35
09:52:41|21173.35
09:52:42|21173.35
09:52:43|21173.35
09:52:44|21173.35
09:52:45|21172.92
09:52:47|21175.19
09:52:47|21175.19
09:52:49|21172.91
09:52:51|21174.3
09:52:51|21177.31
09:52:53|21177.31
09:52:53|21177.65
09:52:55|21175.52
09:52:56|21175.55
09:52:57|21176.48
09:52:58|21176.48
09:52:59|21174.79
09:53:01|21174.79
09:53:01|21174.79
09:53:03|21182.72
09:53:05|21182.04
09:53:06|21182.04
09:53:07|21182.04
09:53:08|21179.
09:53:09|21178.71
09:53:11|21178.71
09:53:12|21175.74
09:53:12|21174.02
09:53:14|21179.87
09:53:15|21179.87
09:53:17|21179.87
09:53:17|21179.87
09:53:19|21179.87
09:53:19|21179.87
09:53:20|21179.87
09:53:21|21179.87
09:53:22|21174.03
09:53:23|21174.04
09:53:24|21174.05
09:53:25|21174.05
09:53:26|21174.04
09:53:28|21174.04
09:53:28|21174.04
09:53:30|21178.95
09:53:30|21178.95
09:53:32|21174.12
09:53:33|21178.35
09:53:33|21178.35
09:53:35|21175.61
09:53:35|21173.
09:53:37|21172.52
09:53:38|21172.52
09:53:38|21172.52
09:53:40|21172.52
09:53:40|21168.97
09:53:42|21173.75
09:53:42|21175.23
09:53:43|21175.23
09:53:45|21175.23
09:53:46|21175.23
09:53:47|21175.61
09:53:48|21172.33
09:53:49|21172.33
09:53:50|21171.93
09:53:51|21171.93
09:53:52|21171.93
09:53:53|21171.15
09:53:54|21171.15
09:53:55|21171.15
09:53:56|21171.15
09:53:57|21169.71
09:53:58|21171.5
09:53:59|21171.5
09:54:00|21171.5
09:54:01|21171.5
09:54:03|21172.66
09:54:03|21174.41
09:54:05|21174.41
09:54:06|21174.41
09:54:07|21174.41
09:54:08|21177.09
09:54:09|21170.5
09:54:10|21169.56
09:54:11|21173.33
09:54:12|21169.55
09:54:13|21169.55
09:54:15|21169.23
09:54:16|21172.83
09:54:17|21172.83
09:54:17|21172.83
09:54:19|21172.83
09:54:19|21173.13
09:54:20|21171.29
09:54:22|21171.29
09:54:23|21170.
09:54:24|21170.
09:54:25|21170.
09:54:26|21170.
09:54:27|21168.87
09:54:28|21168.87
09:54:29|21168.87
09:54:30|21168.87
09:54:31|21168.87
09:54:32|21168.87
09:54:33|21168.87
09:54:34|21168.87
09:54:36|21168.87
09:54:36|21168.87
09:54:38|21168.87
09:54:39|21168.87
09:54:40|21172.2
09:54:41|21174.77
09:54:43|21175.19
09:54:44|21175.19
09:54:44|21175.19
09:54:46|21175.19
09:54:47|21175.19
09:54:48|21175.19
09:54:50|21175.19
09:54:50|21175.19
09:54:52|21175.19
09:54:52|21175.19
09:54:53|21175.19
09:54:55|21174.98
09:54:56|21170.06
09:54:57|21170.06
09:54:58|21170.06
09:54:59|21170.06
09:55:00|21170.06
09:55:01|21170.06
09:55:03|21170.06
09:55:04|21170.06
09:55:05|21173.62
09:55:06|21174.62
09:55:07|21174.62
09:55:08|21174.62
09:55:09|21174.62
09:55:10|21174.62
09:55:11|21176.3
09:55:12|21176.3
09:55:13|21178.06
09:55:14|21177.79
09:55:16|21175.69
09:55:16|21175.32
09:55:18|21175.32
09:55:19|21174.52
09:55:19|21174.52
09:55:20|21174.52
09:55:22|21174.52
09:55:22|21174.52
09:55:24|21178.91
09:55:24|21178.91
09:55:25|21178.91
09:55:27|21178.98
09:55:27|21178.98
09:55:29|21178.98
09:55:29|21178.98
09:55:31|21178.98
09:55:31|21178.98
09:55:32|21178.87
09:55:33|21174.48
09:55:34|21174.43
09:55:36|21174.43
09:55:36|21174.43
09:55:38|21174.43
09:55:39|21174.43
09:55:40|21174.43
09:55:41|21172.94
09:55:42|21172.94
09:55:43|21172.94
09:55:44|21179.11
09:55:45|21179.11
09:55:46|21179.11
09:55:47|21179.11
09:55:48|21172.84
09:55:49|21172.84
09:55:50|21172.84
09:55:51|21172.84
09:55:52|21172.84
09:55:53|21172.84
09:55:54|21172.84
09:55:55|21172.84
09:55:56|21172.84
09:55:57|21172.84
09:55:59|21172.84
09:56:00|21171.
09:56:01|21174.63
09:56:01|21170.
09:56:03|21170.
09:56:04|21169.71
09:56:05|21169.71
09:56:06|21169.71
09:56:07|21169.71
09:56:08|21169.71
09:56:09|21169.71
09:56:10|21169.44
09:56:11|21169.8
09:56:12|21175.5
09:56:13|21175.5
09:56:15|21169.42
09:56:15|21175.
09:56:17|21175.
09:56:18|21175.
09:56:19|21175.
09:56:20|21168.43
09:56:21|21168.44
09:56:22|21168.33
09:56:23|21167.98
09:56:24|21167.98
09:56:25|21167.98
09:56:26|21167.98
09:56:28|21167.44
09:56:29|21165.21
09:56:30|21165.21
09:56:30|21165.21
09:56:31|21165.46
09:56:33|21165.21
09:56:33|21165.99
09:56:35|21166.88
09:56:35|21166.88
09:56:37|21166.88
09:56:37|21169.17
09:56:39|21169.17
09:56:41|21169.17
09:56:41|21169.17
09:56:42|21170.94
09:56:43|21170.94
09:56:44|21170.94
09:56:46|21170.94
09:56:47|21170.94
09:56:48|21170.94
09:56:49|21170.94
09:56:49|21170.94
09:56:50|21172.8
09:56:52|21173.88
09:56:53|21173.88
09:56:54|21173.88
09:56:55|21173.88
09:56:56|21173.88
09:56:58|21170.94
09:56:58|21170.94
09:56:59|21170.94
09:57:00|21173.93
09:57:01|21173.93
09:57:03|21167.73
09:57:04|21167.73
09:57:05|21167.73
09:57:06|21168.71
09:57:08|21168.71
09:57:08|21171.36
09:57:09|21170.94
09:57:10|21170.94
09:57:11|21170.94
09:57:12|21170.94
09:57:13|21170.94
09:57:14|21175.91
09:57:15|21175.91
09:57:16|21172.79
09:57:17|21172.79
09:57:18|21172.79
09:57:19|21172.79
09:57:20|21172.02
09:57:21|21172.02
09:57:22|21172.02
09:57:23|21172.02
09:57:24|21170.94
09:57:25|21175.53
09:57:26|21175.53
09:57:27|21175.53
09:57:29|21175.94
09:57:30|21175.48
09:57:31|21172.63
09:57:32|21175.48
09:57:33|21175.82
09:57:34|21174.2
09:57:35|21171.62
09:57:36|21174.12
09:57:38|21175.38
09:57:39|21174.65
09:57:41|21174.52
09:57:41|21170.58
09:57:43|21170.64
09:57:44|21169.77
09:57:45|21173.28
09:57:46|21175.26
09:57:47|21175.26
09:57:48|21175.26
09:57:49|21175.26
09:57:50|21175.26
09:57:51|21170.88
09:57:52|21177.1
09:57:53|21172.55
09:57:54|21175.24
09:57:55|21172.01
09:57:56|21172.01
09:57:57|21172.01
09:57:58|21172.01
09:57:59|21172.01
09:58:00|21172.01
09:58:01|21172.01
09:58:02|21172.01
09:58:03|21171.05
09:58:05|21173.15
09:58:06|21175.28
09:58:07|21175.28
09:58:08|21171.53
09:58:09|21171.53
09:58:11|21171.53
09:58:12|21170.77
09:58:13|21174.3
09:58:14|21174.3
09:58:16|21174.3
09:58:17|21174.3
09:58:18|21174.3
09:58:20|21174.39
09:58:20|21174.39
09:58:22|21172.2
09:58:23|21172.2
09:58:23|21172.2
09:58:24|21174.69
09:58:25|21171.88
09:58:26|21174.64
09:58:27|21174.69
09:58:29|21174.69
09:58:30|21174.69
09:58:30|21174.69
09:58:31|21174.69
09:58:32|21174.69
09:58:33|21170.92
09:58:34|21174.73
09:58:35|21174.73
09:58:37|21174.73
09:58:37|21170.92
09:58:39|21170.92
09:58:39|21174.45
09:58:40|21174.45
09:58:42|21174.45
09:58:44|21174.45
09:58:45|21170.47
09:58:45|21170.47
09:58:46|21170.47
09:58:48|21170.47
09:58:48|21170.47
09:58:49|21170.47
09:58:51|21170.47
09:58:52|21170.47
09:58:52|21170.47
09:58:53|21170.47
09:58:55|21170.47
09:58:56|21170.47
09:58:57|21170.47
09:58:58|21170.47
09:58:59|21170.47
09:59:00|21170.46
09:59:01|21169.08
09:59:02|21169.08
09:59:03|21169.08
09:59:04|21169.08
09:59:05|21169.08
09:59:06|21169.08
09:59:08|21173.73
09:59:09|21173.77
09:59:10|21173.77
09:59:11|21173.77
09:59:13|21170.68
09:59:14|21170.68
09:59:15|21170.68
09:59:16|21170.68
09:59:17|21170.68
09:59:18|21170.68
09:59:19|21175.92
09:59:20|21175.92
09:59:21|21175.92
09:59:22|21175.92
09:59:23|21174.49
09:59:24|21175.02
09:59:25|21175.02
09:59:26|21173.45
09:59:27|21173.45
09:59:28|21173.45
09:59:29|21174.99
09:59:30|21175.
09:59:31|21175.
09:59:32|21175.
09:59:33|21177.
09:59:34|21177.95
09:59:35|21177.95
09:59:36|21175.48
09:59:37|21175.48
09:59:38|21175.48
09:59:39|21177.09
09:59:40|21177.09
09:59:41|21176.82
09:59:42|21177.95
09:59:43|21177.95
09:59:44|21177.95
09:59:45|21177.95
09:59:46|21177.95
09:59:47|21179.99
09:59:48|21177.97
09:59:49|21180.
09:59:50|21181.29
09:59:51|21181.29
09:59:52|21181.29
09:59:54|21179.94
09:59:55|21179.94
09:59:57|21181.31
09:59:57|21181.97
09:59:58|21179.94
09:59:59|21179.57
10:00:00|21179.17
10:00:02|21179.16
10:00:03|21179.16
10:00:04|21179.16
10:00:05|21177.69
10:00:06|21177.69
10:00:08|21177.69
10:00:09|21177.69
10:00:11|21177.69
10:00:11|21177.14
10:00:13|21178.24
10:00:14|21178.24
10:00:15|21178.24
10:00:16|21178.24
10:00:17|21178.24
10:00:18|21178.24
10:00:19|21179.94
10:00:20|21179.94
10:00:21|21180.71
10:00:22|21180.71
10:00:23|21180.71
10:00:24|21180.71
10:00:25|21180.91
10:00:26|21180.91
10:00:27|21180.91
10:00:28|21177.33
10:00:29|21180.26
10:00:30|21180.26
10:00:31|21180.26
10:00:32|21180.42
10:00:33|21180.16
10:00:35|21179.08
10:00:35|21179.08
10:00:36|21179.08
10:00:37|21179.89
10:00:38|21177.34
10:00:39|21177.34
10:00:40|21182.32
10:00:41|21182.41
10:00:43|21182.42
10:00:45|21178.4
10:00:45|21178.4
10:00:46|21178.4
10:00:47|21178.4
10:00:48|21178.4
10:00:49|21178.4
10:00:50|21178.4
10:00:51|21177.95
10:00:53|21177.93
10:00:54|21177.03
10:00:55|21177.24
10:00:56|21177.24
10:00:57|21176.09
10:00:58|21176.09
10:00:59|21176.08
10:01:00|21176.08
10:01:01|21178.4
10:01:02|21178.4
10:01:04|21178.4
10:01:05|21178.4
10:01:06|21178.4
10:01:06|21175.99
10:01:07|21173.35
10:01:08|21173.35
10:01:10|21173.35
10:01:10|21175.1
10:01:12|21172.29
10:01:13|21172.29
10:01:14|21175.1
10:01:16|21175.1
10:01:17|21171.14
10:01:17|21171.14
10:01:19|21171.14
10:01:20|21176.28
10:01:21|21176.28
10:01:23|21179.7
10:01:23|21173.9
10:01:24|21173.9
10:01:25|21173.9
10:01:26|21173.9
10:01:27|21173.9
10:01:28|21173.27
10:01:29|21173.27
10:01:30|21170.7
10:01:31|21170.7
10:01:32|21173.23
10:01:33|21173.23
10:01:34|21173.23
10:01:35|21173.23
10:01:36|21172.96
10:01:37|21172.96
10:01:38|21172.96
10:01:39|21172.96
10:01:40|21169.98
10:01:41|21169.98
10:01:42|21168.31
10:01:43|21168.31
10:01:45|21168.31
10:01:46|21170.11
10:01:47|21170.11
10:01:48|21170.11
10:01:49|21170.46
10:01:50|21170.48
10:01:51|21168.34
10:01:53|21168.34
10:01:53|21168.34
10:01:54|21168.34
10:01:55|21168.94
10:01:56|21168.94
10:01:57|21168.94
10:01:58|21168.94
10:02:00|21168.94
10:02:00|21168.94
10:02:02|21168.94
10:02:03|21168.94
10:02:04|21168.94
10:02:05|21168.94
10:02:06|21168.94
10:02:08|21168.94
10:02:09|21168.94
10:02:09|21168.94
10:02:11|21168.94
10:02:11|21171.21
10:02:12|21171.21
10:02:14|21171.21
10:02:15|21171.21
10:02:15|21171.21
10:02:17|21172.08
10:02:17|21173.18
10:02:19|21173.18
10:02:20|21173.18
10:02:20|21173.18
10:02:22|21173.18
10:02:23|21173.18
10:02:24|21170.02
10:02:25|21170.02
10:02:25|21170.02
10:02:27|21170.02
10:02:27|21170.02
10:02:28|21170.02
10:02:29|21170.02
10:02:30|21170.02
10:02:31|21170.02
10:02:32|21167.18
10:02:33|21167.18
10:02:34|21167.18
10:02:36|21169.27
10:02:37|21167.08
10:02:38|21167.08
10:02:39|21167.08
10:02:39|21167.08
10:02:40|21167.08
10:02:42|21167.08
10:02:42|21167.08
10:02:43|21167.08
10:02:45|21167.08
10:02:47|21167.08
10:02:48|21167.08
10:02:49|21167.08
10:02:50|21167.08
10:02:51|21170.26
10:02:52|21170.26
10:02:54|21170.26
10:02:55|21170.26
10:02:56|21170.26
10:02:57|21170.26
10:02:58|21170.26
10:02:59|21170.26
10:03:00|21170.26
10:03:01|21170.26
10:03:02|21170.26
10:03:04|21165.57
10:03:05|21165.57
10:03:05|21166.22
10:03:06|21164.66
10:03:08|21164.66
10:03:09|21164.66
10:03:10|21167.59
10:03:12|21167.59
10:03:13|21167.59
10:03:15|21167.59
10:03:15|21167.59
10:03:16|21167.59
10:03:17|21167.59
10:03:18|21167.59
10:03:19|21167.59
10:03:20|21167.59
10:03:22|21167.59
10:03:23|21167.59
10:03:23|21167.59
10:03:24|21167.59
10:03:26|21164.21
10:03:26|21164.21
10:03:27|21164.21
10:03:29|21164.21
10:03:30|21164.21
10:03:30|21164.21
10:03:31|21164.16
10:03:33|21164.16
10:03:34|21164.16
10:03:35|21164.16
10:03:35|21167.33
10:03:36|21167.33
10:03:38|21167.33
10:03:39|21167.33
10:03:40|21167.33
10:03:41|21167.33
10:03:41|21167.33
10:03:43|21167.33
10:03:44|21167.33
10:03:45|21167.33
10:03:46|21167.33
10:03:46|21167.33
10:03:48|21162.46
10:03:48|21165.22
10:03:50|21165.22
10:03:52|21168.71
10:03:52|21168.71
10:03:53|21168.71
10:03:55|21168.71
10:03:55|21168.71
10:03:57|21167.84
10:03:58|21167.84
10:03:59|21167.84
10:04:00|21167.84
10:04:02|21167.84
10:04:03|21167.84
10:04:04|21169.39
10:04:07|21168.13
10:04:08|21168.76
10:04:08|21175.41
10:04:10|21172.27
10:04:11|21171.89
10:04:12|21171.89
10:04:13|21171.79
10:04:14|21171.7
10:04:14|21171.7
10:04:16|21171.7
10:04:17|21171.7
10:04:18|21171.7
10:04:18|21175.87
10:04:20|21175.87
10:04:21|21175.87
10:04:21|21175.87
10:04:22|21175.87
10:04:23|21170.82
10:04:24|21170.82
10:04:26|21170.82
10:04:26|21170.82
10:04:28|21170.82
10:04:28|21170.82
10:04:30|21175.88
10:04:31|21175.88
10:04:32|21176.07
10:04:33|21176.07
10:04:34|21176.86
10:04:35|21176.86
10:04:36|21177.04
10:04:37|21177.04
10:04:38|21177.04
10:04:39|21177.13
10:04:40|21177.13
10:04:42|21177.35
10:04:43|21177.35
10:04:43|21179.97
10:04:44|21177.4
10:04:45|21179.97
10:04:46|21179.97
10:04:48|21179.98
10:04:49|21179.98
10:04:51|21179.98
10:04:52|21179.98
10:04:53|21179.98
10:04:54|21179.98
10:04:55|21179.98
10:04:57|21179.98
10:04:57|21179.98
10:04:58|21179.98
10:05:00|21179.99
10:05:01|21179.28
10:05:02|21179.28
10:05:03|21179.28
10:05:05|21176.2
10:05:06|21176.2
10:05:07|21176.2
10:05:08|21176.2
10:05:09|21176.2
10:05:10|21176.2
10:05:12|21179.91
10:05:12|21179.97
10:05:13|21179.97
10:05:15|21179.98
10:05:16|21179.99
10:05:17|21180.91
10:05:18|21177.32
10:05:19|21177.32
10:05:20|21177.32
10:05:20|21179.94
10:05:21|21179.94
10:05:23|21179.94
10:05:24|21179.94
10:05:25|21179.94
10:05:25|21182.83
10:05:27|21181.37
10:05:28|21182.84
10:05:29|21182.84
10:05:30|21182.84
10:05:31|21182.84
10:05:32|21182.84
10:05:33|21182.84
10:05:34|21182.84
10:05:35|21181.33
10:05:36|21181.33
10:05:37|21181.33
10:05:38|21180.
10:05:39|21182.84
10:05:40|21182.84
10:05:42|21182.84
10:05:42|21182.84
10:05:44|21182.84
10:05:45|21182.83
10:05:46|21182.83
10:05:46|21182.84
10:05:49|21182.81
10:05:50|21182.81
10:05:51|21182.81
10:05:53|21182.81
10:05:53|21182.81
10:05:55|21178.66
10:05:55|21182.57
10:05:57|21178.67
10:05:58|21182.81
10:06:00|21183.56
10:06:00|21183.56
10:06:02|21183.56
10:06:02|21186.67
10:06:03|21186.67
10:06:05|21186.67
10:06:07|21189.25
10:06:08|21190.26
10:06:09|21190.26
10:06:10|21191.
10:06:11|21191.
10:06:12|21191.
10:06:13|21191.
10:06:15|21191.
10:06:15|21191.
10:06:17|21190.99
10:06:18|21190.99
10:06:19|21189.28
10:06:20|21190.2
10:06:21|21188.95
10:06:22|21191.
10:06:22|21191.
10:06:24|21191.
10:06:25|21191.31
10:06:25|21192.26
10:06:27|21191.57
10:06:27|21194.32
10:06:29|21194.32
10:06:29|21194.31
10:06:31|21194.32
10:06:32|21194.32
10:06:33|21194.32
10:06:34|21195.81
10:06:35|21195.81
10:06:36|21195.81
10:06:37|21195.81
10:06:38|21195.81
10:06:39|21195.81
10:06:40|21190.36
10:06:41|21193.36
10:06:42|21187.28
10:06:43|21192.42
10:06:44|21192.18
10:06:45|21192.69
10:06:46|21192.71
10:06:47|21192.57
10:06:48|21193.33
10:06:49|21188.72
10:06:52|21187.43
10:06:52|21187.43
10:06:53|21187.43
10:06:54|21187.43
10:06:55|21187.43
10:06:56|21187.43
10:06:57|21187.43
10:06:58|21187.43
10:06:59|21191.53
10:07:00|21191.68
10:07:02|21192.46
10:07:03|21193.
10:07:04|21193.
10:07:05|21193.04
10:07:07|21193.34
10:07:08|21193.58
10:07:09|21194.17
10:07:10|21194.21
10:07:12|21194.21
10:07:13|21194.21
10:07:15|21194.21
10:07:15|21194.21
10:07:16|21193.01
10:07:17|21193.01
10:07:18|21193.01
10:07:19|21193.01
10:07:20|21193.01
10:07:21|21193.01
10:07:22|21193.01
10:07:23|21193.01
10:07:24|21193.34
10:07:25|21193.34
10:07:26|21193.34
10:07:27|21193.34
10:07:28|21193.34
10:07:29|21193.34
10:07:30|21193.34
10:07:31|21193.34
10:07:32|21193.09
10:07:33|21193.09
10:07:34|21193.09
10:07:35|21193.09
10:07:36|21193.09
10:07:37|21193.09
10:07:38|21193.09
10:07:40|21193.09
10:07:41|21193.09
10:07:42|21194.04
10:07:43|21194.04
10:07:44|21194.
10:07:45|21193.96
10:07:46|21194.36
10:07:47|21194.18
10:07:48|21194.18
10:07:50|21194.15
10:07:50|21194.15
10:07:51|21194.16
10:07:52|21194.16
10:07:53|21194.16
10:07:54|21194.06
10:07:55|21194.06
10:07:57|21194.06
10:07:58|21194.06
10:07:59|21194.06
10:07:59|21194.06
10:08:00|21194.06
10:08:02|21194.06
10:08:02|21190.
10:08:04|21190.
10:08:04|21194.86
10:08:06|21194.86
10:08:08|21194.86
10:08:09|21194.86
10:08:10|21194.86
10:08:10|21194.86
10:08:12|21194.86
10:08:13|21194.86
10:08:14|21194.86
10:08:15|21194.86
10:08:16|21194.86
10:08:17|21199.92
10:08:18|21199.92
10:08:19|21199.92
10:08:20|21198.12
10:08:21|21198.12
10:08:22|21194.19
10:08:23|21194.19
10:08:24|21194.23
10:08:25|21199.93
10:08:26|21199.93
10:08:27|21194.23
10:08:28|21194.23
10:08:29|21193.71
10:08:30|21192.35
10:08:31|21198.27
10:08:32|21198.27
10:08:33|21198.27
10:08:34|21198.27
10:08:35|21198.27
10:08:36|21198.27
10:08:37|21198.27
10:08:38|21199.85
10:08:39|21199.85
10:08:40|21199.98
10:08:42|21199.98
10:08:42|21199.95
10:08:43|21199.95
10:08:44|21199.92
10:08:45|21198.27
10:08:47|21199.79
10:08:48|21199.79
10:08:49|21199.79
10:08:50|21199.79
10:08:51|21199.79
10:08:53|21199.79
10:08:53|21199.79
10:08:55|21199.79
10:08:56|21194.76
10:08:58|21194.76
10:08:58|21194.76
10:08:59|21194.76
10:09:00|21194.76
10:09:01|21194.76
10:09:03|21199.98
10:09:04|21199.81
10:09:05|21199.81
10:09:06|21199.81
10:09:08|21199.85
10:09:09|21199.85
10:09:11|21199.85
10:09:12|21199.85
10:09:13|21199.99
10:09:13|21200.
10:09:15|21200.
10:09:16|21200.
10:09:17|21195.08
10:09:17|21199.99
10:09:19|21199.99
10:09:20|21200.
10:09:20|21200.
10:09:21|21200.
10:09:23|21200.
10:09:23|21199.99
10:09:25|21199.99
10:09:25|21199.99
10:09:26|21199.99
10:09:28|21198.14
10:09:29|21198.14
10:09:29|21198.14
10:09:31|21198.14
10:09:31|21198.13
10:09:33|21197.02
10:09:33|21197.02
10:09:35|21197.02
10:09:37|21192.35
10:09:38|21192.35
10:09:39|21192.35
10:09:40|21192.35
10:09:41|21192.35
10:09:42|21196.8
10:09:43|21197.53
10:09:44|21198.12
10:09:45|21191.1
10:09:46|21191.1
10:09:47|21190.97
10:09:48|21192.1
10:09:49|21198.12
10:09:50|21198.14
10:09:51|21198.14
10:09:53|21192.22
10:09:55|21192.22
10:09:55|21192.22
10:09:57|21192.22
10:09:57|21197.7
10:09:59|21197.7
10:10:01|21198.67
10:10:02|21198.67
10:10:03|21202.26
10:10:04|21202.26
10:10:04|21202.29
10:10:06|21201.97
10:10:07|21201.97
10:10:08|21201.97
10:10:09|21196.78
10:10:11|21196.78
10:10:12|21204.24
10:10:14|21204.24
10:10:14|21204.24
10:10:15|21201.03
10:10:16|21195.35
10:10:17|21195.35
10:10:18|21195.35
10:10:19|21201.47
10:10:20|21201.47
10:10:21|21201.47
10:10:22|21201.47
10:10:23|21201.47
10:10:26|21201.47
10:10:26|21201.47
10:10:27|21201.47
10:10:28|21201.47
10:10:29|21201.57
10:10:30|21201.57
10:10:31|21201.57
10:10:32|21201.57
10:10:33|21201.57
10:10:34|21200.
10:10:35|21203.37
10:10:36|21203.37
10:10:37|21203.37
10:10:38|21203.37
10:10:39|21203.37
10:10:40|21203.37
10:10:42|21203.37
10:10:43|21199.95
10:10:44|21199.95
10:10:45|21199.95
10:10:46|21199.95
10:10:46|21201.67
10:10:48|21201.67
10:10:49|21201.15
10:10:50|21200.11
10:10:51|21200.05
10:10:51|21198.05
10:10:53|21198.05
10:10:55|21198.05
10:10:55|21198.05
10:10:56|21198.05
10:10:57|21203.55
10:10:58|21203.55
10:10:59|21203.55
10:11:00|21203.55
10:11:01|21203.55
10:11:03|21203.55
10:11:04|21203.55
10:11:06|21203.55
10:11:06|21205.
10:11:08|21200.77
10:11:10|21205.
10:11:10|21205.
10:11:12|21205.
10:11:13|21207.05
10:11:14|21207.05
10:11:15|21207.06
10:11:16|21202.64
10:11:16|21200.26
10:11:18|21200.26
10:11:18|21200.26
10:11:21|21200.29
10:11:22|21203.56
10:11:23|21203.56
10:11:24|21203.56
10:11:25|21203.56
10:11:26|21203.56
10:11:27|21203.56
10:11:27|21203.56
10:11:29|21199.2
10:11:29|21202.45
10:11:31|21202.45
10:11:32|21198.05
10:11:33|21198.05
10:11:34|21196.09
10:11:35|21196.09
10:11:36|21196.09
10:11:37|21196.09
10:11:38|21196.09
10:11:39|21196.09
10:11:40|21198.69
10:11:41|21199.25
10:11:42|21199.25
10:11:43|21201.1
10:11:44|21201.1
10:11:45|21201.62
10:11:47|21201.62
10:11:48|21201.62
10:11:49|21201.62
10:11:49|21202.97
10:11:52|21200.91
10:11:52|21200.91
10:11:54|21203.46
10:11:56|21203.46
10:11:57|21203.46
10:11:59|21203.46
10:12:00|21203.46
10:12:01|21203.46
10:12:02|21203.46
10:12:03|21203.46
10:12:05|21199.02
10:12:06|21202.58
10:12:07|21202.58
10:12:09|21202.58
10:12:10|21202.58
10:12:11|21202.58
10:12:13|21202.58
10:12:13|21198.91
10:12:14|21198.91
10:12:15|21198.91
10:12:16|21198.91
10:12:17|21198.91
10:12:18|21198.91
10:12:19|21198.91
10:12:20|21198.91
10:12:21|21198.91
10:12:22|21198.91
10:12:23|21198.91
10:12:24|21198.91
10:12:25|21198.91
10:12:26|21203.7
10:12:27|21203.7
10:12:28|21203.43
10:12:29|21203.43
10:12:30|21203.43
10:12:31|21203.43
10:12:32|21203.43
10:12:33|21198.92
10:12:34|21198.92
10:12:35|21198.92
10:12:36|21203.78
10:12:37|21204.23
10:12:38|21204.23
10:12:39|21202.43
10:12:40|21203.67
10:12:41|21203.67
10:12:43|21205.76
10:12:43|21205.77
10:12:44|21205.97
10:12:45|21205.97
10:12:46|21206.31
10:12:47|21206.31
10:12:48|21206.31
10:12:49|21206.31
10:12:50|21206.41
10:12:51|21206.41
10:12:52|21206.41
10:12:54|21206.41
10:12:54|21206.41
10:12:56|21206.41
10:12:58|21206.41
10:12:59|21206.41
10:13:00|21206.41
10:13:01|21206.41
10:13:02|21206.41
10:13:04|21203.39
10:13:04|21203.39
10:13:06|21203.39
10:13:06|21208.09
10:13:07|21203.66
10:13:09|21203.66
10:13:10|21209.81
10:13:11|21209.99
10:13:12|21209.99
10:13:13|21209.99
10:13:14|21209.99
10:13:15|21209.99
10:13:16|21209.99
10:13:17|21209.99
10:13:18|21209.95
10:13:20|21209.99
10:13:22|21209.99
10:13:22|21209.99
10:13:23|21209.99
10:13:24|21209.99
10:13:25|21210.
10:13:26|21210.
10:13:27|21210.
10:13:28|21210.
10:13:29|21205.56
10:13:30|21205.56
10:13:31|21205.56
10:13:32|21205.56
10:13:33|21208.27
10:13:34|21208.26
10:13:35|21208.26
10:13:36|21208.26
10:13:37|21208.27
10:13:38|21208.27
10:13:39|21208.27
10:13:40|21208.27
10:13:41|21208.27
10:13:42|21203.64
10:13:43|21203.64
10:13:44|21203.64
10:13:45|21203.63
10:13:46|21203.63
10:13:47|21203.63
10:13:48|21203.63
10:13:49|21203.63
10:13:50|21203.63
10:13:51|21203.63
10:13:52|21203.63
10:13:53|21203.63
10:13:55|21203.63
10:13:55|21203.63
10:13:57|21203.63
10:13:58|21203.63
10:13:58|21203.63
10:14:00|21208.17
10:14:02|21208.17
10:14:02|21208.17
10:14:03|21208.17
10:14:05|21208.17
10:14:06|21208.17
10:14:08|21208.17
10:14:09|21208.17
10:14:10|21208.17
10:14:10|21208.17
10:14:12|21208.17
10:14:13|21208.22
10:14:14|21203.65
10:14:15|21203.65
10:14:16|21201.84
10:14:17|21202.61
10:14:18|21202.61
10:14:20|21207.16
10:14:21|21207.16
10:14:22|21207.16
10:14:23|21207.16
10:14:25|21202.33
10:14:25|21202.33
10:14:26|21207.23
10:14:27|21208.22
10:14:28|21208.22
10:14:29|21208.22
10:14:30|21208.22
10:14:31|21208.22
10:14:32|21208.22
10:14:33|21208.22
10:14:35|21208.22
10:14:35|21208.22
10:14:36|21208.22
10:14:37|21208.22
10:14:38|21210.36
10:14:39|21210.36
10:14:40|21210.36
10:14:41|21210.36
10:14:42|21210.36
10:14:43|21210.36
10:14:44|21205.62
10:14:45|21210.71
10:14:46|21205.68
10:14:47|21205.68
10:14:48|21205.68
10:14:49|21205.68
10:14:50|21205.68
10:14:51|21205.68
10:14:52|21205.68
10:14:53|21205.68
10:14:54|21205.68
10:14:55|21210.85
10:14:56|21210.86
10:14:58|21211.
10:14:58|21211.
10:15:00|21211.
10:15:02|21211.
10:15:02|21211.
10:15:03|21211.
10:15:05|21211.23
10:15:07|21211.23
10:15:08|21210.07
10:15:09|21210.07
10:15:10|21210.07
10:15:12|21212.57
10:15:13|21212.57
10:15:14|21212.57
10:15:15|21212.57
10:15:16|21212.57
10:15:17|21212.57
10:15:18|21212.57
10:15:19|21212.52
10:15:20|21212.57
10:15:21|21208.28
10:15:22|21208.35
10:15:23|21208.35
10:15:24|21208.35
10:15:25|21208.35
10:15:26|21208.35
10:15:27|21213.13
10:15:28|21208.37
10:15:29|21213.14
10:15:30|21213.18
10:15:31|21213.18
10:15:32|21213.18
10:15:33|21208.37
10:15:35|21209.99
10:15:36|21209.99
10:15:36|21209.99
10:15:37|21209.99
10:15:38|21209.99
10:15:40|21209.99
10:15:41|21209.99
10:15:42|21209.99
10:15:42|21209.99
10:15:44|21213.33
10:15:44|21213.33
10:15:45|21213.33
10:15:47|21213.33
10:15:47|21208.26
10:15:48|21208.26
10:15:50|21208.15
10:15:51|21208.16
10:15:51|21208.
10:15:53|21205.65
10:15:54|21205.65
10:15:55|21205.65
10:15:55|21204.92
10:15:56|21204.91
10:15:59|21204.9
10:15:59|21204.9
10:16:01|21204.9
10:16:02|21204.9
10:16:03|21204.9
10:16:04|21204.9
10:16:06|21205.
10:16:07|21211.55
10:16:09|21211.55
10:16:10|21211.55
10:16:11|21211.55
10:16:12|21212.24
10:16:13|21212.24
10:16:14|21208.14
10:16:15|21208.14
10:16:17|21205.89
10:16:18|21205.89
10:16:19|21205.89
10:16:21|21205.89
10:16:22|21205.89
10:16:22|21205.89
10:16:25|21211.48
10:16:25|21211.46
10:16:26|21205.25
10:16:27|21205.24
10:16:28|21204.91
10:16:29|21204.91
10:16:30|21204.91
10:16:31|21204.91
10:16:32|21204.91
10:16:33|21204.91
10:16:34|21204.91
10:16:35|21204.91
10:16:36|21204.91
10:16:37|21205.07
10:16:38|21205.07
10:16:39|21205.07
10:16:40|21205.07
10:16:41|21205.07
10:16:42|21204.91
10:16:43|21204.91
10:16:44|21204.91
10:16:45|21204.91
10:16:46|21204.91
10:16:47|21204.91
10:16:48|21204.91
10:16:49|21204.91
10:16:50|21204.92
10:16:51|21204.91
10:16:52|21204.91
10:16:53|21202.5
10:16:54|21204.94
10:16:55|21203.11
10:16:56|21203.8
10:16:57|21203.8
10:16:59|21203.8
10:16:59|21200.01
10:17:02|21200.01
10:17:02|21200.01
10:17:04|21200.
10:17:06|21200.
10:17:06|21200.
10:17:08|21201.36
10:17:10|21200.
10:17:11|21200.
10:17:12|21200.
10:17:13|21200.
10:17:14|21200.
10:17:15|21200.
10:17:16|21200.
10:17:17|21200.
10:17:19|21200.
10:17:19|21200.
10:17:20|21200.
10:17:21|21200.
10:17:22|21199.56
10:17:24|21199.83
10:17:25|21199.83
10:17:25|21199.83
10:17:27|21196.42
10:17:27|21196.42
10:17:28|21196.42
10:17:29|21201.66
10:17:31|21201.66
10:17:31|21201.66
10:17:32|21201.64
10:17:33|21201.64
10:17:35|21201.64
10:17:35|21201.64
10:17:37|21201.64
10:17:38|21201.64
10:17:39|21196.43
10:17:39|21196.43
10:17:41|21196.1
10:17:41|21196.1
10:17:42|21196.1
10:17:43|21196.1
10:17:44|21196.1
10:17:45|21196.1
10:17:47|21196.1
10:17:47|21196.08
10:17:48|21195.18
10:17:49|21198.33
10:17:50|21198.33
10:17:52|21198.33
10:17:52|21198.33
10:17:53|21198.33
10:17:54|21197.25
10:17:57|21200.58
10:17:57|21202.16
10:17:58|21201.7
10:18:00|21197.19
10:18:01|21197.19
10:18:02|21204.46
10:18:03|21201.64
10:18:04|21201.64
10:18:06|21197.62
10:18:08|21205.99
10:18:08|21205.99
10:18:09|21205.99
10:18:10|21205.99
10:18:12|21205.99
10:18:14|21207.29
10:18:15|21207.29
10:18:16|21207.29
10:18:18|21205.53
10:18:19|21205.53
10:18:20|21205.53
10:18:21|21205.53
10:18:22|21205.53
10:18:23|21205.53
10:18:24|21198.45
10:18:25|21198.45
10:18:26|21200.04
10:18:27|21205.43
10:18:29|21199.42
10:18:29|21199.42
10:18:30|21199.93
10:18:31|21199.93
10:18:32|21199.93
10:18:34|21199.93
10:18:36|21199.93
10:18:37|21205.45
10:18:37|21205.45
10:18:38|21205.45
10:18:39|21205.46
10:18:40|21205.46
10:18:41|21205.46
10:18:43|21203.87
10:18:44|21203.87
10:18:44|21203.87
10:18:47|21203.87
10:18:47|21203.87
10:18:48|21203.87
10:18:49|21203.87
10:18:50|21203.87
10:18:51|21203.87
10:18:52|21203.87
10:18:53|21203.87
10:18:55|21204.4
10:18:55|21204.4
10:18:56|21204.38
10:18:58|21204.38
10:18:58|21204.38
10:19:00|21204.38
10:19:01|21196.16
10:19:01|21201.58
10:19:02|21193.73
10:19:04|21193.73
10:19:04|21193.73
10:19:07|21193.73
10:19:08|21199.89
10:19:10|21195.53
10:19:11|21195.53
10:19:11|21195.53
10:19:13|21195.53
10:19:13|21195.53
10:19:15|21195.53
10:19:16|21195.53
10:19:17|21195.53
10:19:18|21200.58
10:19:19|21200.58
10:19:20|21198.36
10:19:21|21195.88
10:19:22|21195.88
10:19:23|21190.61
10:19:24|21190.61
10:19:25|21194.81
10:19:26|21194.83
10:19:27|21194.83
10:19:28|21194.83
10:19:29|21194.83
10:19:30|21194.83
10:19:31|21195.53
10:19:32|21195.53
10:19:33|21195.53
10:19:34|21195.53
10:19:35|21191.5
10:19:36|21191.5
10:19:37|21197.19
10:19:38|21197.19
10:19:39|21194.83
10:19:40|21194.83
10:19:41|21194.83
10:19:42|21194.83
10:19:43|21194.83
10:19:44|21197.06
10:19:45|21197.06
10:19:46|21197.06
10:19:47|21197.06
10:19:48|21197.06
10:19:49|21197.06
10:19:50|21198.26
10:19:51|21198.26
10:19:52|21192.93
10:19:53|21192.93
10:19:54|21192.93
10:19:55|21198.32
10:19:56|21198.32
10:19:57|21198.32
10:19:58|21199.38
10:19:59|21199.38
10:20:00|21199.38
10:20:02|21199.37
10:20:04|21199.39
10:20:05|21203.11
10:20:07|21196.72
10:20:08|21204.81
10:20:09|21205.02
10:20:11|21205.02
10:20:12|21207.04
10:20:12|21202.7
10:20:14|21205.29
10:20:15|21206.08
10:20:16|21206.08
10:20:17|21206.08
10:20:18|21202.24
10:20:20|21202.24
10:20:21|21207.04
10:20:22|21207.04
10:20:23|21207.04
10:20:24|21208.33
10:20:25|21208.33
10:20:26|21208.23
10:20:27|21208.23
10:20:28|21208.41
10:20:29|21208.78
10:20:30|21208.78
10:20:30|21206.26
10:20:32|21206.26
10:20:33|21203.8
10:20:34|21203.8
10:20:34|21203.8
10:20:36|21209.41
10:20:36|21209.49
10:20:37|21209.49
10:20:38|21209.49
10:20:39|21209.49
10:20:40|21209.49
10:20:42|21209.49
10:20:43|21209.49
10:20:43|21209.94
10:20:45|21209.94
10:20:45|21206.66
10:20:47|21202.34
10:20:49|21202.34
10:20:49|21202.34
10:20:51|21206.66
10:20:52|21206.18
10:20:53|21207.19
10:20:54|21208.01
10:20:54|21208.48
10:20:56|21203.33
10:20:56|21203.33
10:20:57|21203.33
10:20:59|21203.33
10:21:00|21203.33
10:21:01|21203.33
10:21:02|21203.33
10:21:04|21209.89
10:21:04|21209.89
10:21:05|21209.89
10:21:06|21209.99
10:21:08|21210.04
10:21:09|21210.73
10:21:10|21210.73
10:21:11|21210.73
10:21:12|21211.63
10:21:13|21211.63
10:21:14|21212.22
10:21:15|21213.51
10:21:16|21213.5
10:21:17|21213.5
10:21:18|21207.81
10:21:20|21207.81
10:21:21|21213.48
10:21:22|21213.48
10:21:23|21213.48
10:21:25|21213.48
10:21:25|21213.48
10:21:27|21213.48
10:21:27|21213.48
10:21:28|21207.94
10:21:29|21207.94
10:21:31|21207.94
10:21:31|21212.34
10:21:32|21212.34
10:21:33|21212.34
10:21:34|21212.34
10:21:36|21212.34
10:21:37|21212.34
10:21:37|21212.34
10:21:39|21212.34
10:21:40|21212.34
10:21:40|21212.34
10:21:42|21212.34
10:21:44|21212.34
10:21:45|21212.34
10:21:45|21212.34
10:21:46|21212.34
10:21:48|21212.34
10:21:48|21212.34
10:21:49|21212.35
10:21:51|21212.35
10:21:51|21212.35
10:21:52|21212.35
10:21:53|21212.35
10:21:54|21209.5
10:21:55|21209.5
10:21:56|21209.5
10:21:57|21209.5
10:21:58|21214.36
10:21:59|21214.36
10:22:00|21215.65
10:22:02|21214.33
10:22:02|21214.33
10:22:04|21214.61
10:22:06|21210.27
10:22:07|21210.27
10:22:09|21210.27
10:22:10|21210.27
10:22:11|21210.27
10:22:12|21210.27
10:22:13|21210.96
10:22:14|21214.96
10:22:14|21214.96
10:22:16|21214.96
10:22:17|21214.96
10:22:18|21215.39
10:22:19|21215.39
10:22:20|21215.39
10:22:21|21215.39
10:22:22|21215.39
10:22:23|21215.39
10:22:25|21217.05
10:22:25|21217.05
10:22:26|21213.48
10:22:27|21213.48
10:22:29|21213.48
10:22:29|21213.48
10:22:31|21213.48
10:22:32|21213.48
10:22:33|21213.48
10:22:34|21216.79
10:22:35|21216.79
10:22:36|21217.74
10:22:37|21213.92
10:22:38|21213.92
10:22:39|21213.92
10:22:40|21213.92
10:22:41|21211.81
10:22:42|21211.81
10:22:43|21211.81
10:22:44|21211.81
10:22:45|21211.81
10:22:46|21211.81
10:22:47|21211.81
10:22:48|21211.81
10:22:49|21211.81
10:22:50|21211.81
10:22:51|21211.81
10:22:52|21211.81
10:22:54|21211.81
10:22:54|21211.81
10:22:55|21211.81
10:22:56|21211.81
10:22:57|21212.6
10:22:58|21213.18
10:22:59|21213.18
10:23:00|21213.18
10:23:01|21217.95
10:23:02|21217.95
10:23:03|21217.95
10:23:05|21217.95
10:23:07|21217.95
10:23:07|21217.95
10:23:09|21217.95
10:23:10|21217.95
10:23:11|21217.95
10:23:13|21217.95
10:23:14|21217.95
10:23:15|21217.95
10:23:17|21217.96
10:23:17|21217.96
10:23:19|21214.49
10:23:20|21214.49
10:23:21|21214.5
10:23:22|21214.5
10:23:23|21214.5
10:23:24|21214.5
10:23:25|21214.5
10:23:26|21214.5
10:23:27|21214.5
10:23:29|21218.32
10:23:30|21214.57
10:23:30|21214.57
10:23:31|21214.57
10:23:33|21218.36
10:23:34|21218.36
10:23:35|21221.29
10:23:35|21218.43
10:23:36|21221.93
10:23:37|21217.78
10:23:39|21217.78
10:23:39|21217.78
10:23:40|21217.78
10:23:42|21217.78
10:23:43|21217.78
10:23:44|21217.78
10:23:44|21217.78
10:23:45|21217.78
10:23:47|21217.78
10:23:47|21217.78
10:23:49|21217.78
10:23:50|21217.78
10:23:50|21217.78
10:23:52|21215.78
10:23:53|21215.78
10:23:53|21215.78
10:23:54|21215.78
10:23:55|21215.78
10:23:56|21215.78
10:23:57|21215.78
10:23:58|21221.46
10:24:00|21221.46
10:24:01|21221.46
10:24:02|21221.86
10:24:02|21221.86
10:24:03|21221.86
10:24:05|21221.86
10:24:07|21221.86
10:24:09|21221.85
10:24:10|21221.85
10:24:11|21221.85
10:24:13|21222.91
10:24:13|21222.91
10:24:14|21222.91
10:24:15|21215.43
10:24:16|21215.43
10:24:17|21215.43
10:24:18|21215.43
10:24:19|21215.43
10:24:20|21215.43
10:24:21|21215.43
10:24:22|21215.43
10:24:23|21215.43
10:24:24|21215.43
10:24:25|21215.43
10:24:26|21224.87
10:24:27|21217.8
10:24:28|21217.8
10:24:29|21221.53
10:24:30|21221.53
10:24:31|21224.93
10:24:32|21220.85
10:24:33|21220.85
10:24:34|21220.73
10:24:35|21220.73
10:24:37|21224.93
10:24:37|21224.93
10:24:40|21224.93
10:24:40|21224.93
10:24:41|21224.93
10:24:42|21224.93
10:24:43|21224.93
10:24:44|21224.93
10:24:46|21220.3
10:24:46|21220.3
10:24:47|21220.3
10:24:49|21220.3
10:24:49|21220.3
10:24:50|21220.3
10:24:51|21220.3
10:24:52|21224.99
10:24:53|21224.99
10:24:54|21224.99
10:24:55|21224.99
10:24:57|21224.99
10:24:57|21219.36
10:24:59|21219.36
10:25:00|21219.36
10:25:01|21219.36
10:25:03|21219.36
10:25:04|21219.36
10:25:05|21219.43
10:25:07|21219.43
10:25:08|21219.43
10:25:09|21220.36
10:25:11|21224.61
10:25:12|21224.61
10:25:13|21224.61
10:25:14|21224.99
10:25:15|21224.99
10:25:16|21224.99
10:25:17|21224.99
10:25:18|21224.99
10:25:20|21224.99
10:25:21|21224.99
10:25:22|21224.99
10:25:23|21224.99
10:25:24|21220.53
10:25:25|21220.53
10:25:26|21220.53
10:25:26|21220.53
10:25:27|21220.53
10:25:29|21220.53
10:25:30|21225.
10:25:31|21225.
10:25:32|21225.
10:25:33|21225.
10:25:34|21225.
10:25:34|21225.
10:25:36|21225.
10:25:37|21225.
10:25:37|21225.
10:25:39|21225.
10:25:40|21225.14
10:25:41|21225.14
10:25:42|21225.14
10:25:42|21225.14
10:25:44|21225.14
10:25:45|21225.14
10:25:46|21225.14
10:25:46|21225.14
10:25:47|21225.14
10:25:48|21225.14
10:25:49|21225.14
10:25:50|21225.14
10:25:51|21225.14
10:25:52|21225.14
10:25:53|21225.14
10:25:54|21225.14
10:25:55|21220.6
10:25:57|21225.13
10:25:59|21225.13
10:25:59|21225.82
10:26:00|21225.82
10:26:01|21225.82
10:26:02|21221.85
10:26:04|21221.85
10:26:05|21221.89
10:26:06|21221.89
10:26:07|21221.89
10:26:08|21221.89
10:26:10|21221.89
10:26:11|21221.89
10:26:12|21221.89
10:26:14|21221.89
10:26:15|21221.89
10:26:16|21221.89
10:26:17|21221.89
10:26:18|21221.89
10:26:19|21221.89
10:26:21|21219.04
10:26:22|21219.04
10:26:23|21219.04
10:26:23|21219.04
10:26:25|21219.03
10:26:26|21223.04
10:26:27|21215.97
10:26:28|21215.97
10:26:29|21215.9
10:26:30|21215.9
10:26:32|21215.9
10:26:32|21215.9
10:26:33|21215.9
10:26:34|21215.9
10:26:35|21215.9
10:26:36|21215.9
10:26:37|21215.9
10:26:38|21215.9
10:26:39|21215.9
10:26:40|21222.37
10:26:42|21222.37
10:26:42|21222.37
10:26:44|21222.37
10:26:44|21222.37
10:26:45|21222.37
10:26:46|21222.37
10:26:48|21222.37
10:26:49|21215.31
10:26:50|21215.31
10:26:50|21215.31
10:26:51|21215.31
10:26:53|21215.31
10:26:54|21215.31
10:26:55|21215.31
10:26:56|21215.34
10:26:57|21221.35
10:26:58|21221.35
10:26:59|21221.35
10:27:00|21221.35
10:27:01|21221.35
10:27:02|21221.35
10:27:03|21221.35
10:27:05|21221.35
10:27:05|21221.24
10:27:06|21221.24
10:27:08|21221.24
10:27:09|21221.24
10:27:10|21221.24
10:27:11|21221.24
10:27:12|21221.24
10:27:14|21221.24
10:27:15|21221.24
10:27:16|21221.24
10:27:17|21215.9
10:27:18|21215.
10:27:19|21218.77
10:27:20|21215.83
10:27:20|21214.5
10:27:22|21214.26
10:27:23|21214.49
10:27:24|21213.88
10:27:24|21215.31
10:27:25|21215.31
10:27:26|21215.31
10:27:28|21215.31
10:27:29|21215.31
10:27:29|21215.31
10:27:31|21215.31
10:27:32|21215.31
10:27:33|21215.31
10:27:34|21215.31
10:27:35|21215.31
10:27:36|21215.31
10:27:36|21215.31
10:27:37|21215.31
10:27:38|21215.31
10:27:40|21215.63
10:27:40|21215.63
10:27:41|21215.63
10:27:43|21215.63
10:27:44|21215.63
10:27:45|21215.63
10:27:46|21215.63
10:27:47|21215.63
10:27:48|21215.63
10:27:49|21215.63
10:27:51|21215.63
10:27:51|21215.54
10:27:52|21215.53
10:27:54|21215.53
10:27:54|21215.53
10:27:56|21215.53
10:27:58|21215.53
10:27:58|21215.53
10:27:59|21215.53
10:28:00|21215.53
10:28:01|21215.53
10:28:02|21215.53
10:28:03|21215.53
10:28:04|21215.53
10:28:05|21215.53
10:28:06|21215.68
10:28:07|21215.68
10:28:08|21215.68
10:28:10|21215.68
10:28:10|21215.68
10:28:13|21215.68
10:28:13|21215.68
10:28:15|21215.66
10:28:16|21215.66
10:28:18|21215.66
10:28:19|21215.68
10:28:21|21217.16
10:28:22|21217.16
10:28:23|21217.16
10:28:25|21217.16
10:28:25|21217.16
10:28:28|21217.16
10:28:28|21214.
10:28:29|21214.
10:28:30|21217.49
10:28:31|21217.49
10:28:32|21217.49
10:28:33|21217.49
10:28:34|21217.49
10:28:35|21217.49
10:28:36|21217.49
10:28:37|21217.49
10:28:39|21217.49
10:28:40|21212.02
10:28:41|21212.02
10:28:42|21212.02
10:28:43|21212.02
10:28:44|21212.02
10:28:45|21212.02
10:28:46|21212.02
10:28:47|21212.02
10:28:48|21212.02
10:28:49|21212.02
10:28:50|21217.88
10:28:51|21217.88
10:28:52|21217.88
10:28:53|21217.88
10:28:54|21217.88
10:28:55|21217.88
10:28:56|21217.88
10:28:57|21217.84
10:28:58|21217.84
10:28:59|21217.84
10:29:00|21217.84
10:29:01|21217.84
10:29:02|21217.84
10:29:04|21217.73
10:29:05|21212.61
10:29:05|21212.61
10:29:07|21212.61
10:29:08|21211.03
10:29:08|21211.03
10:29:09|21211.03
10:29:10|21211.03
10:29:12|21211.03
10:29:14|21211.03
10:29:15|21210.92
10:29:16|21212.72
10:29:17|21212.72
10:29:18|21212.72
10:29:19|21211.24
10:29:19|21211.24
10:29:21|21211.24
10:29:22|21211.24
10:29:23|21211.24
10:29:23|21211.24
10:29:24|21211.24
10:29:26|21207.44
10:29:27|21209.42
10:29:27|21209.42
10:29:29|21209.42
10:29:31|21207.83
10:29:31|21207.83
10:29:33|21207.83
10:29:34|21207.83
10:29:35|21207.83
10:29:36|21209.42
10:29:37|21211.91
10:29:39|21211.68
10:29:39|21211.68
10:29:41|21211.68
10:29:43|21211.68
10:29:43|21211.68
10:29:45|21211.68
10:29:46|21211.68
10:29:46|21211.68
10:29:48|21211.68
10:29:49|21210.08
10:29:49|21210.08
10:29:52|21210.08
10:29:53|21207.16
10:29:54|21206.34
10:29:54|21206.34
10:29:55|21206.34
10:29:57|21206.34
10:29:58|21208.29
10:29:59|21208.29
10:29:59|21208.29
10:30:00|21208.29
10:30:02|21208.3
10:30:03|21208.3
10:30:04|21208.3
10:30:05|21208.3
10:30:06|21208.3
10:30:07|21204.9
10:30:08|21204.9
10:30:09|21204.9
10:30:10|21204.9
10:30:11|21204.9
10:30:13|21204.9
10:30:14|21204.9
10:30:16|21204.9
10:30:17|21204.9
10:30:19|21206.87
10:30:19|21206.87
10:30:21|21206.87
10:30:22|21206.87
10:30:23|21206.87
10:30:23|21206.87
10:30:24|21206.87
10:30:26|21206.87
10:30:27|21208.3
10:30:28|21208.3
10:30:29|21208.3
10:30:30|21208.3
10:30:31|21208.43
10:30:32|21208.43
10:30:33|21208.43
10:30:34|21208.43
10:30:35|21208.43
10:30:36|21214.1
10:30:37|21214.1
10:30:38|21214.1
10:30:39|21214.1
10:30:40|21214.1
10:30:41|21214.1
10:30:42|21214.1
10:30:43|21210.48
10:30:44|21210.48
10:30:45|21210.48
10:30:46|21210.48
10:30:47|21210.48
10:30:48|21210.48
10:30:49|21210.48
10:30:50|21210.48
10:30:51|21210.48
10:30:52|21210.14
10:30:53|21210.14
10:30:54|21210.14
10:30:56|21210.14
10:30:56|21210.14
10:30:58|21210.14
10:30:59|21210.14
10:30:59|21210.14
10:31:01|21214.13
10:31:02|21214.13
10:31:03|21207.69
10:31:03|21207.69
10:31:05|21207.69
10:31:05|21207.69
10:31:07|21207.69
10:31:08|21207.88
10:31:08|21213.61
10:31:09|21213.41
10:31:11|21213.41
10:31:12|21213.41
10:31:13|21213.41
10:31:14|21212.55
10:31:16|21207.8
10:31:17|21207.8
10:31:18|21207.8
10:31:19|21207.8
10:31:20|21207.8
10:31:22|21207.8
10:31:23|21207.8
10:31:24|21207.8
10:31:24|21207.8
10:31:26|21207.8
10:31:28|21207.8
10:31:28|21207.8
10:31:29|21211.55
10:31:30|21211.55
10:31:31|21211.55
10:31:32|21211.55
10:31:33|21211.55
10:31:34|21210.69
10:31:35|21210.69
10:31:37|21210.69
10:31:38|21210.69
10:31:39|21210.69
10:31:39|21210.69
10:31:41|21210.69
10:31:42|21210.69
10:31:42|21210.69
10:31:43|21210.7
10:31:44|21210.7
10:31:47|21210.7
10:31:47|21210.7
10:31:48|21210.7
10:31:49|21210.7
10:31:50|21210.7
10:31:51|21210.7
10:31:52|21210.7
10:31:53|21211.77
10:31:54|21211.77
10:31:55|21213.74
10:31:56|21206.98
10:31:57|21206.98
10:31:58|21206.98
10:31:59|21206.98
10:32:00|21206.98
10:32:01|21206.98
10:32:03|21210.81
10:32:03|21210.81
10:32:04|21210.81
10:32:05|21210.75
10:32:06|21210.75
10:32:07|21210.75
10:32:08|21210.75
10:32:09|21210.75
10:32:10|21210.75
10:32:12|21210.75
10:32:13|21210.75
10:32:15|21210.75
10:32:16|21210.75
10:32:16|21210.75
10:32:17|21210.75
10:32:18|21210.75
10:32:20|21210.75
10:32:21|21210.75
10:32:21|21210.75
10:32:23|21210.75
10:32:23|21210.75
10:32:25|21210.75
10:32:25|21210.75
10:32:27|21210.75
10:32:27|21210.75
10:32:29|21206.45
10:32:30|21209.76
10:32:31|21209.76
10:32:32|21209.76
10:32:33|21205.
10:32:34|21205.
10:32:36|21205.
10:32:36|21205.
10:32:37|21205.
10:32:38|21205.
10:32:39|21205.
10:32:41|21205.
10:32:41|21205.
10:32:42|21205.
10:32:43|21205.
10:32:45|21205.
10:32:46|21205.
10:32:47|21205.
10:32:48|21205.08
10:32:48|21205.08
10:32:50|21205.08
10:32:52|21205.08
10:32:52|21205.08
10:32:53|21205.08
10:32:54|21205.08
10:32:55|21204.9
10:32:57|21204.9
10:32:57|21204.9
10:32:59|21204.89
10:33:00|21206.46
10:33:01|21206.46
10:33:02|21206.25
10:33:03|21206.25
10:33:04|21208.89
10:33:05|21208.89
10:33:06|21201.61
10:33:07|21208.85
10:33:08|21206.98
10:33:09|21206.98
10:33:10|21206.98
10:33:11|21206.98
10:33:12|21206.98
10:33:13|21206.98
10:33:14|21206.98
10:33:15|21206.98
10:33:17|21206.94
10:33:18|21206.94
10:33:19|21207.24
10:33:21|21207.24
10:33:22|21207.24
10:33:23|21207.24
10:33:24|21201.58
10:33:25|21201.58
10:33:26|21201.58
10:33:27|21202.99
10:33:27|21202.99
10:33:29|21200.77
10:33:30|21206.17
10:33:30|21206.17
10:33:32|21206.17
10:33:33|21200.79
10:33:34|21206.57
10:33:35|21207.75
10:33:36|21207.75
10:33:37|21207.76
10:33:38|21207.76
10:33:39|21207.76
10:33:40|21207.76
10:33:41|21207.76
10:33:42|21201.
10:33:43|21201.
10:33:44|21201.
10:33:45|21201.
10:33:46|21201.
10:33:47|21201.
10:33:48|21201.
10:33:49|21201.
10:33:50|21198.92
10:33:51|21195.71
10:33:52|21195.71
10:33:53|21195.07
10:33:54|21195.82
10:33:55|21195.82
10:33:56|21197.63
10:33:57|21197.63
10:33:58|21197.47
10:33:59|21197.47
10:34:00|21197.47
10:34:01|21197.47
10:34:02|21197.93
10:34:03|21197.93
10:34:04|21197.93
10:34:05|21192.65
10:34:06|21192.65
10:34:07|21192.65
10:34:08|21195.34
10:34:09|21195.34
10:34:10|21195.34
10:34:11|21194.72
10:34:13|21194.72
10:34:13|21195.41
10:34:14|21193.1
10:34:15|21193.1
10:34:17|21193.1
10:34:18|21193.1
10:34:20|21193.1
10:34:20|21193.1
10:34:21|21193.1
10:34:23|21193.1
10:34:23|21193.1
10:34:24|21193.1
10:34:27|21192.55
10:34:27|21197.54
10:34:28|21197.54
10:34:29|21197.54
10:34:30|21194.39
10:34:32|21199.7
10:34:33|21199.7
10:34:34|21199.7
10:34:35|21199.7
10:34:36|21199.7
10:34:37|21199.7
10:34:39|21196.2
10:34:40|21196.2
10:34:40|21196.2
10:34:42|21196.2
10:34:42|21196.14
10:34:43|21196.14
10:34:44|21196.14
10:34:46|21196.14
10:34:46|21192.78
10:34:48|21192.78
10:34:48|21192.78
10:34:49|21192.78
10:34:50|21192.78
10:34:51|21192.78
10:34:52|21192.78
10:34:54|21192.78
10:34:55|21192.78
10:34:56|21192.78
10:34:57|21192.78
10:34:58|21192.78
10:35:00|21192.78
10:35:00|21192.78
10:35:02|21192.78
10:35:02|21192.78
10:35:03|21199.15
10:35:05|21197.73
10:35:07|21197.73
10:35:07|21197.73
10:35:08|21197.73
10:35:09|21197.73
10:35:10|21199.01
10:35:12|21199.01
10:35:13|21199.01
10:35:13|21192.15
10:35:16|21191.34
10:35:17|21191.34
10:35:19|21191.34
10:35:20|21195.56
10:35:22|21195.56
10:35:23|21195.56
10:35:24|21195.56
10:35:26|21195.56
10:35:27|21195.56
10:35:29|21195.56
10:35:30|21195.56
10:35:31|21198.47
10:35:32|21198.47
10:35:33|21198.47
10:35:34|21198.47
10:35:35|21198.47
10:35:36|21198.47
10:35:37|21198.47
10:35:38|21199.19
10:35:39|21199.19
10:35:40|21195.15
10:35:41|21195.15
10:35:43|21193.73
10:35:43|21193.73
10:35:44|21193.73
10:35:45|21193.73
10:35:47|21193.73
10:35:47|21193.73
10:35:48|21193.73
10:35:50|21193.73
10:35:50|21199.19
10:35:51|21199.19
10:35:52|21199.19
10:35:53|21199.19
10:35:55|21199.19
10:35:55|21199.19
10:35:57|21199.19
10:35:57|21199.19
10:35:58|21199.19
10:35:59|21199.19
10:36:01|21199.19
10:36:02|21199.19
10:36:02|21199.98
10:36:03|21199.98
10:36:05|21199.98
10:36:06|21199.98
10:36:06|21203.2
10:36:08|21196.8
10:36:09|21196.8
10:36:10|21196.8
10:36:11|21196.8
10:36:12|21196.8
10:36:13|21194.61
10:36:14|21194.61
10:36:15|21194.61
10:36:16|21194.61
10:36:17|21194.61
10:36:18|21194.61
10:36:19|21194.66
10:36:20|21194.66
10:36:22|21194.66
10:36:22|21194.59
10:36:24|21194.59
10:36:25|21194.59
10:36:27|21194.69
10:36:28|21194.69
10:36:29|21194.59
10:36:29|21194.59
10:36:31|21194.59
10:36:32|21193.94
10:36:34|21193.94
10:36:34|21193.94
10:36:35|21191.95
10:36:36|21191.95
10:36:37|21191.95
10:36:39|21191.95
10:36:40|21192.77
10:36:42|21194.36
10:36:42|21196.45
10:36:43|21198.12
10:36:44|21194.61
10:36:45|21194.61
10:36:46|21198.02
10:36:47|21199.38
10:36:48|21199.16
10:36:49|21196.51
10:36:50|21196.51
10:36:51|21196.51
10:36:52|21196.51
10:36:53|21196.51
10:36:54|21196.51
10:36:55|21196.51
10:36:56|21198.17
10:36:57|21194.31
10:36:58|21194.25
10:36:59|21193.69
10:37:00|21193.69
10:37:01|21193.69
10:37:02|21192.89
10:37:03|21191.95
10:37:05|21193.46
10:37:06|21190.98
10:37:07|21191.84
10:37:08|21192.06
10:37:09|21192.06
10:37:10|21192.06
10:37:11|21190.67
10:37:13|21190.67
10:37:13|21189.59
10:37:14|21189.59
10:37:15|21187.25
10:37:16|21187.21
10:37:17|21185.12
10:37:19|21188.44
10:37:21|21188.44
10:37:22|21187.71
10:37:23|21187.71
10:37:24|21191.
10:37:26|21192.89
10:37:26|21188.62
10:37:27|21196.2
10:37:28|21196.29
10:37:30|21196.29
10:37:31|21196.29
10:37:32|21193.87
10:37:32|21193.6
10:37:33|21193.6
10:37:34|21199.97
10:37:35|21199.97
10:37:37|21195.26
10:37:39|21196.33
10:37:39|21195.24
10:37:40|21195.24
10:37:42|21195.24
10:37:42|21197.5
10:37:43|21197.5
10:37:44|21197.5
10:37:45|21197.5
10:37:46|21197.5
10:37:47|21197.5
10:37:48|21197.5
10:37:49|21197.5
10:37:51|21197.5
10:37:52|21198.56
10:37:52|21198.56
10:37:53|21198.56
10:37:54|21198.56
10:37:56|21198.56
10:37:56|21198.56
10:37:58|21198.56
10:37:59|21198.56
10:38:00|21198.56
10:38:01|21198.56
10:38:01|21198.56
10:38:04|21198.56
10:38:04|21198.56
10:38:06|21195.04
10:38:07|21195.04
10:38:08|21193.14
10:38:09|21192.07
10:38:10|21192.07
10:38:12|21192.07
10:38:12|21191.91
10:38:14|21191.91
10:38:14|21191.91
10:38:15|21191.91
10:38:16|21191.91
10:38:17|21191.91
10:38:19|21191.91
10:38:20|21191.91
10:38:21|21192.
10:38:22|21192.
10:38:23|21192.
10:38:25|21193.55
10:38:26|21185.84
10:38:27|21185.84
10:38:28|21186.46
10:38:28|21186.46
10:38:30|21186.46
10:38:31|21187.86
10:38:32|21185.32
10:38:33|21185.32
10:38:35|21185.65
10:38:36|21185.
10:38:36|21180.69
10:38:38|21182.92
10:38:38|21184.3
10:38:39|21183.46
10:38:41|21186.62
10:38:42|21186.62
10:38:42|21186.62
10:38:43|21186.62
10:38:45|21186.62
10:38:45|21186.62
10:38:48|21186.62
10:38:48|21186.62
10:38:49|21186.62
10:38:50|21185.21
10:38:52|21185.41
10:38:52|21187.58
10:38:53|21187.97
10:38:54|21186.93
10:38:55|21186.26
10:38:56|21186.06
10:38:57|21186.06
10:38:58|21186.06
10:38:59|21186.06
10:39:00|21186.06
10:39:01|21185.61
10:39:03|21185.61
10:39:03|21185.61
10:39:05|21185.61
10:39:06|21185.61
10:39:08|21178.74
10:39:08|21178.34
10:39:10|21178.9
10:39:11|21180.46
10:39:12|21180.47
10:39:14|21180.47
10:39:14|21180.47
10:39:15|21180.47
10:39:17|21180.47
10:39:17|21180.47
10:39:19|21180.47
10:39:20|21180.47
10:39:22|21180.47
10:39:24|21181.13
10:39:25|21181.13
10:39:25|21181.13
10:39:26|21181.13
10:39:28|21181.13
10:39:28|21181.13
10:39:29|21181.13
10:39:31|21181.38
10:39:31|21184.86
10:39:32|21184.86
10:39:34|21184.86
10:39:35|21184.86
10:39:35|21184.86
10:39:36|21184.86
10:39:38|21184.86
10:39:39|21179.55
10:39:40|21185.64
10:39:41|21185.64
10:39:42|21185.64
10:39:43|21185.64
10:39:44|21185.64
10:39:45|21185.64
10:39:46|21185.64
10:39:47|21185.64
10:39:48|21185.64
10:39:49|21185.64
10:39:50|21185.64
10:39:51|21185.64
10:39:52|21185.64
10:39:53|21185.64
10:39:54|21186.98
10:39:55|21186.98
10:39:56|21186.98
10:39:57|21186.98
10:39:58|21183.12
10:39:59|21183.12
10:40:00|21183.12
10:40:01|21183.12
10:40:02|21183.12
10:40:03|21183.12
10:40:04|21183.12
10:40:05|21190.
10:40:07|21187.68
10:40:07|21187.68
10:40:09|21187.68
10:40:10|21187.68
10:40:11|21187.68
10:40:12|21187.68
10:40:13|21187.68
10:40:14|21187.68
10:40:15|21187.68
10:40:16|21187.68
10:40:17|21187.68
10:40:18|21187.68
10:40:19|21187.68
10:40:20|21187.68
10:40:21|21187.58
10:40:22|21187.58
10:40:24|21187.62
10:40:25|21187.62
10:40:27|21187.62
10:40:28|21185.97
10:40:28|21185.97
10:40:30|21186.12
10:40:32|21186.12
10:40:34|21186.12
10:40:34|21186.12
10:40:36|21186.12
10:40:36|21186.12
10:40:38|21186.12
10:40:39|21186.12
10:40:40|21185.72
10:40:40|21185.72
10:40:41|21185.72
10:40:43|21185.72
10:40:43|21185.72
10:40:45|21185.72
10:40:46|21183.09
10:40:46|21181.86
10:40:47|21185.94
10:40:49|21185.94
10:40:50|21185.94
10:40:51|21185.94
10:40:51|21185.94
10:40:53|21185.94
10:40:55|21185.94
10:40:56|21185.94
10:40:58|21180.
10:40:58|21178.95
10:40:59|21178.95
10:41:01|21178.95
10:41:01|21178.95
10:41:03|21184.8
10:41:04|21184.8
10:41:05|21184.8
10:41:06|21184.8
10:41:07|21184.8
10:41:08|21185.48
10:41:09|21186.27
10:41:10|21186.27
10:41:11|21186.27
10:41:12|21186.27
10:41:13|21186.27
10:41:14|21186.27
10:41:15|21186.27
10:41:16|21186.27
10:41:18|21186.27
10:41:18|21186.27
10:41:19|21182.18
10:41:20|21182.18
10:41:21|21182.18
10:41:23|21182.18
10:41:23|21182.18
10:41:26|21183.55
10:41:26|21183.55
10:41:27|21183.55
10:41:28|21183.55
10:41:29|21183.55
10:41:30|21183.55
10:41:31|21183.55
10:41:32|21183.55
10:41:33|21183.55
10:41:35|21183.55
10:41:37|21183.56
10:41:38|21183.56
10:41:38|21183.56
10:41:39|21182.2
10:41:41|21182.2
10:41:41|21182.2
10:41:42|21182.2
10:41:43|21182.2
10:41:44|21182.2
10:41:45|21188.95
10:41:47|21188.95
10:41:48|21188.95
10:41:49|21188.95
10:41:50|21188.95
10:41:51|21188.95
10:41:52|21188.95
10:41:53|21188.95
10:41:54|21188.95
10:41:56|21188.95
10:41:56|21189.39
10:41:58|21192.25
10:41:58|21192.25
10:41:59|21192.25
10:42:01|21192.25
10:42:02|21194.34
10:42:04|21194.34
10:42:05|21192.76
10:42:05|21194.34
10:42:06|21194.34
10:42:08|21194.34
10:42:09|21188.91
10:42:10|21188.91
10:42:11|21188.91
10:42:13|21189.59
10:42:14|21189.59
10:42:16|21189.59
10:42:17|21187.47
10:42:17|21187.47
10:42:19|21187.47
10:42:20|21188.19
10:42:21|21188.19
10:42:21|21188.19
10:42:22|21190.13
10:42:25|21190.49
10:42:26|21192.18
10:42:27|21188.82
10:42:28|21188.82
10:42:28|21188.82
10:42:30|21183.55
10:42:31|21183.55
10:42:32|21183.55
10:42:33|21184.78
10:42:34|21186.05
10:42:34|21186.05
10:42:36|21186.05
10:42:36|21181.97
10:42:38|21181.97
10:42:39|21181.97
10:42:39|21178.71
10:42:41|21181.39
10:42:41|21181.54
10:42:42|21182.32
10:42:43|21182.32
10:42:45|21182.32
10:42:46|21178.86
10:42:46|21178.86
10:42:48|21178.86
10:42:49|21178.86
10:42:50|21178.86
10:42:51|21178.86
10:42:51|21178.86
10:42:53|21178.86
10:42:54|21183.03
10:42:55|21183.03
10:42:56|21178.85
10:42:57|21178.85
10:42:58|21182.91
10:42:59|21182.91
10:43:00|21182.91
10:43:01|21182.91
10:43:02|21182.91
10:43:03|21184.15
10:43:04|21184.15
10:43:05|21184.15
10:43:07|21184.15
10:43:07|21184.15
10:43:08|21184.15
10:43:09|21185.94
10:43:11|21186.38
10:43:12|21187.7
10:43:13|21184.54
10:43:14|21184.54
10:43:15|21184.54
10:43:16|21187.51
10:43:17|21187.51
10:43:18|21187.51
10:43:19|21187.53
10:43:20|21187.53
10:43:21|21187.53
10:43:22|21187.53
10:43:23|21187.53
10:43:24|21187.53
10:43:26|21182.82
10:43:27|21182.82
10:43:28|21182.82
10:43:29|21189.77
10:43:30|21188.83
10:43:31|21193.38
10:43:33|21193.38
10:43:34|21193.38
10:43:35|21190.3
10:43:36|21190.3
10:43:37|21190.3
10:43:38|21190.3
10:43:39|21190.3
10:43:40|21190.3
10:43:42|21190.3
10:43:42|21188.87
10:43:43|21188.87
10:43:44|21193.14
10:43:46|21193.14
10:43:46|21193.14
10:43:48|21198.12
10:43:49|21189.99
10:43:50|21191.86
10:43:51|21191.13
10:43:52|21191.13
10:43:52|21191.13
10:43:54|21191.13
10:43:54|21191.13
10:43:56|21190.44
10:43:57|21190.44
10:43:57|21190.44
10:43:59|21190.44
10:44:00|21190.44
10:44:00|21199.96
10:44:02|21199.96
10:44:03|21200.69
10:44:04|21197.95
10:44:05|21197.38
10:44:07|21198.53
10:44:08|21198.53
10:44:08|21198.53
10:44:10|21198.53
10:44:11|21198.53
10:44:12|21198.53
10:44:13|21198.53
10:44:14|21200.
10:44:14|21200.
10:44:17|21200.
10:44:17|21200.
10:44:18|21200.
10:44:19|21200.
10:44:20|21200.
10:44:21|21197.61
10:44:22|21197.61
10:44:23|21197.61
10:44:24|21200.64
10:44:25|21200.64
10:44:26|21200.64
10:44:28|21200.64
10:44:30|21197.61
10:44:30|21197.61
10:44:31|21197.61
10:44:33|21197.61
10:44:33|21197.61
10:44:34|21201.04
10:44:36|21201.09
10:44:36|21201.44
10:44:38|21201.44
10:44:41|21200.15
10:44:42|21196.72
10:44:43|21196.72
10:44:45|21195.35
10:44:45|21195.64
10:44:46|21196.48
10:44:47|21196.48
10:44:48|21196.48
10:44:49|21196.48
10:44:50|21194.09
10:44:52|21194.09
10:44:53|21194.09
10:44:53|21194.09
10:44:55|21194.09
10:44:56|21194.09
10:44:57|21193.7
10:44:57|21193.7
10:44:58|21193.7
10:44:59|21193.7
10:45:01|21193.7
10:45:02|21193.7
10:45:03|21193.7
10:45:05|21193.7
10:45:06|21193.7
10:45:06|21193.7
10:45:08|21193.31
10:45:09|21193.31
10:45:10|21193.65
10:45:11|21193.65
10:45:12|21193.65
10:45:13|21193.3
10:45:14|21193.3
10:45:16|21193.56
10:45:16|21193.56
10:45:17|21193.56
10:45:18|21193.56
10:45:19|21193.56
10:45:21|21193.56
10:45:21|21193.3
10:45:23|21193.3
10:45:23|21193.3
10:45:24|21193.3
10:45:26|21196.35
10:45:27|21197.79
10:45:28|21200.37
10:45:29|21200.4
10:45:30|21199.32
10:45:32|21199.32
10:45:34|21199.32
10:45:34|21199.32
10:45:36|21199.32
10:45:36|21199.32
10:45:37|21199.32
10:45:38|21199.32
10:45:40|21203.59
10:45:41|21203.59
10:45:42|21203.59
10:45:43|21203.59
10:45:45|21203.51
10:45:46|21203.51
10:45:46|21203.51
10:45:47|21198.63
10:45:48|21198.63
10:45:50|21198.63
10:45:51|21203.72
10:45:51|21203.72
10:45:53|21203.72
10:45:54|21203.72
10:45:55|21203.72
10:45:56|21203.72
10:45:56|21203.72
10:45:58|21203.72
10:46:00|21199.03
10:46:00|21199.03
10:46:01|21197.13
10:46:02|21197.74
10:46:03|21197.74
10:46:04|21197.74
10:46:06|21197.74
10:46:07|21197.74
10:46:08|21197.74
10:46:09|21197.74
10:46:10|21197.74
10:46:11|21197.74
10:46:12|21197.74
10:46:13|21197.74
10:46:14|21197.74
10:46:15|21197.74
10:46:16|21197.74
10:46:17|21197.74
10:46:18|21200.3
10:46:19|21200.3
10:46:20|21203.69
10:46:21|21207.06
10:46:22|21207.06
10:46:23|21207.06
10:46:24|21207.06
10:46:26|21207.06
10:46:27|21207.06
10:46:29|21207.06
10:46:30|21207.06
10:46:31|21207.69
10:46:32|21208.63
10:46:33|21208.63
10:46:34|21203.87
10:46:35|21203.87
10:46:36|21203.87
10:46:37|21203.87
10:46:38|21203.87
10:46:40|21203.87
10:46:40|21203.67
10:46:42|21202.97
10:46:43|21202.76
10:46:44|21202.76
10:46:45|21201.89
10:46:46|21201.89
10:46:47|21200.4
10:46:47|21200.61
10:46:50|21200.61
10:46:50|21200.61
10:46:51|21200.48
10:46:53|21200.48
10:46:54|21200.48
10:46:54|21200.48
10:46:55|21200.48
10:46:57|21200.48
10:46:58|21200.48
10:46:59|21200.48
10:47:00|21200.48
10:47:01|21200.48
10:47:02|21204.41
10:47:04|21204.41
10:47:05|21204.5
10:47:07|21204.5
10:47:09|21200.69
10:47:09|21200.69
10:47:10|21200.69
10:47:11|21200.69
10:47:12|21200.69
10:47:13|21205.97
10:47:14|21205.97
10:47:16|21205.97
10:47:17|21205.97
10:47:18|21211.42
10:47:19|21211.42
10:47:20|21205.03
10:47:21|21202.85
10:47:22|21202.85
10:47:23|21202.85
10:47:24|21202.85
10:47:25|21204.6
10:47:26|21204.6
10:47:27|21204.6
10:47:28|21204.6
10:47:29|21204.6
10:47:30|21204.6
10:47:31|21204.6
10:47:33|21204.6
10:47:34|21204.6
10:47:36|21201.39
10:47:37|21201.39
10:47:37|21201.34
10:47:39|21200.68
10:47:40|21200.68
10:47:41|21200.68
10:47:42|21200.68
10:47:42|21200.56
10:47:43|21200.56
10:47:45|21200.56
10:47:46|21200.91
10:47:47|21204.42
10:47:48|21204.42
10:47:50|21204.42
10:47:51|21204.56
10:47:52|21204.56
10:47:53|21204.56
10:47:54|21204.56
10:47:55|21204.56
10:47:55|21204.56
10:47:56|21204.56
10:47:57|21204.56
10:48:00|21204.56
10:48:00|21204.56
10:48:01|21204.56
10:48:02|21205.29
10:48:04|21205.29
10:48:05|21205.29
10:48:06|21205.29
10:48:08|21205.29
10:48:09|21207.3
10:48:10|21207.86
10:48:11|21207.14
10:48:12|21205.59
10:48:13|21205.59
10:48:14|21205.59
10:48:16|21205.59
10:48:16|21205.59
10:48:18|21206.19
10:48:18|21206.19
10:48:19|21204.34
10:48:21|21203.
10:48:21|21200.56
10:48:23|21200.56
10:48:25|21200.56
10:48:26|21200.56
10:48:26|21200.34
10:48:27|21203.44
10:48:29|21203.44
10:48:29|21203.44
10:48:32|21203.44
10:48:33|21204.41
10:48:34|21204.41
10:48:36|21204.41
10:48:37|21204.41
10:48:37|21200.34
10:48:39|21200.34
10:48:40|21200.34
10:48:41|21200.34
10:48:42|21200.34
10:48:43|21200.
10:48:44|21203.66
10:48:46|21203.66
10:48:47|21205.86
10:48:48|21205.99
10:48:48|21206.13
10:48:49|21206.13
10:48:50|21206.13
10:48:51|21206.13
10:48:52|21206.13
10:48:53|21206.13
10:48:55|21206.13
10:48:55|21200.27
10:48:57|21200.27
10:48:57|21200.27
10:48:58|21202.78
10:48:59|21202.78
10:49:00|21202.78
10:49:02|21202.78
10:49:04|21203.75
10:49:04|21203.75
10:49:06|21206.61
10:49:07|21206.61
10:49:08|21206.61
10:49:09|21206.61
10:49:10|21200.
10:49:11|21200.
10:49:12|21200.
10:49:13|21200.
10:49:14|21203.11
10:49:15|21203.11
10:49:16|21198.85
10:49:18|21198.85
10:49:19|21198.85
10:49:20|21199.16
10:49:21|21199.16
10:49:22|21199.16
10:49:23|21199.16
10:49:24|21199.16
10:49:25|21199.16
10:49:26|21199.16
10:49:28|21199.61
10:49:28|21199.61
10:49:29|21199.61
10:49:31|21199.61
10:49:33|21199.61
10:49:34|21199.61
10:49:34|21199.61
10:49:36|21199.61
10:49:36|21199.61
10:49:38|21199.61
10:49:40|21199.61
10:49:40|21199.61
10:49:41|21199.61
10:49:42|21199.61
10:49:43|21199.61
10:49:44|21199.61
10:49:45|21201.04
10:49:47|21201.04
10:49:48|21203.52
10:49:48|21203.52
10:49:49|21203.
10:49:51|21203.36
10:49:52|21202.72
10:49:54|21195.06
10:49:54|21196.5
10:49:56|21196.5
10:49:57|21193.95
10:49:58|21193.95
10:49:58|21193.95
10:49:59|21194.59
10:50:00|21194.59
10:50:02|21194.59
10:50:02|21196.82
10:50:04|21193.37
10:50:05|21198.89
10:50:06|21194.81
10:50:07|21194.81
10:50:08|21194.81
10:50:10|21194.81
10:50:11|21194.81
10:50:12|21197.61
10:50:13|21197.61
10:50:15|21198.04
10:50:15|21198.9
10:50:16|21199.88
10:50:17|21199.88
10:50:18|21199.88
10:50:20|21199.88
10:50:21|21197.85
10:50:21|21197.85
10:50:22|21196.42
10:50:23|21198.13
10:50:24|21198.13
10:50:25|21198.13
10:50:26|21198.13
10:50:27|21203.96
10:50:29|21203.44
10:50:29|21203.44
10:50:30|21203.44
10:50:32|21202.54
10:50:33|21202.54
10:50:34|21199.17
10:50:35|21203.84
10:50:36|21203.84
10:50:37|21203.84
10:50:38|21203.84
10:50:39|21203.84
10:50:40|21203.84
10:50:41|21203.84
10:50:42|21203.76
10:50:43|21203.76
10:50:44|21199.16
10:50:45|21199.16
10:50:46|21199.16
10:50:47|21199.16
10:50:48|21203.4
10:50:49|21203.4
10:50:51|21197.61
10:50:51|21197.61
10:50:52|21197.61
10:50:54|21197.61
10:50:55|21197.61
10:50:55|21197.61
10:50:56|21197.61
10:50:58|21197.61
10:50:58|21197.61
10:50:59|21197.61
10:51:00|21197.61
10:51:02|21197.61
10:51:03|21197.61
10:51:04|21197.61
10:51:05|21197.61
10:51:06|21197.61
10:51:07|21197.61
10:51:08|21197.61
10:51:10|21197.61
10:51:11|21197.61
10:51:12|21201.55
10:51:12|21201.55
10:51:14|21201.55
10:51:15|21203.29
10:51:15|21203.29
10:51:17|21203.29
10:51:18|21203.29
10:51:19|21203.29
10:51:19|21203.29
10:51:22|21203.29
10:51:22|21203.29
10:51:24|21203.29
10:51:25|21198.43
10:51:25|21198.43
10:51:26|21198.44
10:51:27|21198.43
10:51:28|21198.43
10:51:29|21198.43
10:51:31|21198.43
10:51:32|21202.91
10:51:33|21202.91
10:51:34|21202.91
10:51:35|21203.29
10:51:36|21203.29
10:51:37|21203.29
10:51:38|21203.29
10:51:39|21203.29
10:51:40|21203.29
10:51:41|21203.29
10:51:42|21203.29
10:51:43|21203.29
10:51:45|21203.29
10:51:46|21203.29
10:51:47|21203.29
10:51:48|21203.29
10:51:49|21203.29
10:51:50|21203.29
10:51:51|21203.29
10:51:52|21203.29
10:51:52|21203.29
10:51:53|21203.29
10:51:55|21203.29
10:51:56|21206.21
10:51:57|21206.21
10:51:58|21205.45
10:51:59|21205.33
10:52:00|21205.33
10:52:01|21205.33
10:52:02|21205.33
10:52:03|21205.33
10:52:04|21205.33
10:52:05|21205.33
10:52:05|21205.33
10:52:07|21205.33
10:52:09|21208.63
10:52:10|21208.63
10:52:11|21208.63
10:52:12|21208.63
10:52:13|21208.63
10:52:14|21208.63
10:52:15|21208.63
10:52:16|21208.63
10:52:18|21208.63
10:52:18|21208.63
10:52:19|21208.63
10:52:21|21206.63
10:52:21|21206.63
10:52:23|21206.63
10:52:23|21206.63
10:52:24|21210.
10:52:25|21209.55
10:52:26|21213.36
10:52:27|21209.73
10:52:28|21209.73
10:52:30|21209.08
10:52:30|21209.08
10:52:31|21209.08
10:52:33|21207.82
10:52:33|21207.82
10:52:35|21207.82
10:52:36|21207.75
10:52:37|21207.75
10:52:38|21207.75
10:52:39|21207.75
10:52:40|21207.75
10:52:42|21207.75
10:52:42|21207.75
10:52:43|21207.75
10:52:44|21207.8
10:52:45|21207.8
10:52:46|21211.52
10:52:48|21211.91
10:52:49|21211.91
10:52:49|21211.91
10:52:50|21211.91
10:52:51|21211.91
10:52:52|21211.91
10:52:54|21211.91
10:52:54|21211.91
10:52:56|21211.91
10:52:57|21211.91
10:52:58|21211.91
10:53:00|21211.91
10:53:01|21213.54
10:53:02|21213.54
10:53:03|21213.54
10:53:05|21213.54
10:53:06|21213.54
10:53:08|21213.54
10:53:08|21213.54
10:53:10|21213.54
10:53:11|21213.54
10:53:12|21213.54
10:53:13|21208.38
10:53:14|21208.38
10:53:15|21208.38
10:53:16|21208.38
10:53:16|21208.38
10:53:18|21208.38
10:53:20|21208.38
10:53:21|21208.38
10:53:21|21207.36
10:53:22|21207.36
10:53:24|21207.36
10:53:24|21207.36
10:53:25|21211.21
10:53:26|21211.21
10:53:27|21211.21
10:53:28|21211.21
10:53:29|21211.21
10:53:30|21211.21
10:53:31|21211.21
10:53:32|21211.21
10:53:33|21211.21
10:53:34|21211.21
10:53:35|21211.21
10:53:37|21211.21
10:53:38|21211.21
10:53:39|21211.21
10:53:40|21211.21
10:53:41|21211.21
10:53:42|21211.23
10:53:43|21211.23
10:53:44|21216.18
10:53:45|21216.18
10:53:46|21214.37
10:53:48|21212.88
10:53:48|21212.88
10:53:49|21211.49
10:53:51|21211.49
10:53:52|21211.49
10:53:53|21211.49
10:53:54|21211.49
10:53:55|21211.17
10:53:57|21208.45
10:53:58|21209.71
10:53:58|21209.71
10:53:59|21209.71
10:54:00|21209.71
10:54:01|21209.71
10:54:03|21209.61
10:54:04|21209.61
10:54:05|21209.61
10:54:06|21209.61
10:54:07|21217.94
10:54:08|21210.43
10:54:09|21210.43
10:54:11|21216.8
10:54:13|21216.8
10:54:13|21216.8
10:54:14|21216.8
10:54:15|21209.69
10:54:16|21209.69
10:54:17|21209.69
10:54:18|21209.69
10:54:19|21209.69
10:54:20|21209.69
10:54:21|21216.68
10:54:22|21218.6
10:54:23|21220.
10:54:24|21218.35
10:54:25|21218.35
10:54:26|21220.
10:54:27|21220.
10:54:28|21220.
10:54:29|21220.
10:54:30|21220.
10:54:31|21220.
10:54:32|21220.
10:54:33|21216.84
10:54:34|21216.57
10:54:35|21216.57
10:54:37|21216.57
10:54:39|21214.99
10:54:39|21213.88
10:54:40|21217.32
10:54:42|21217.32
10:54:43|21217.32
10:54:44|21217.32
10:54:45|21217.32
10:54:46|21217.32
10:54:48|21217.22
10:54:49|21217.94
10:54:50|21220.67
10:54:51|21220.67
10:54:52|21220.36
10:54:53|21216.84
10:54:54|21220.32
10:54:55|21220.32
10:54:56|21220.32
10:54:57|21220.9
10:54:59|21220.95
10:54:59|21220.95
10:55:00|21221.22
10:55:02|21221.22
10:55:02|21221.22
10:55:04|21221.22
10:55:05|21221.22
10:55:07|21221.
10:55:08|21221.43
10:55:09|21224.
10:55:10|21224.
10:55:12|21221.43
10:55:12|21220.84
10:55:14|21218.55
10:55:15|21218.55
10:55:15|21218.55
10:55:16|21218.69
10:55:17|21218.69
10:55:18|21218.69
10:55:19|21218.69
10:55:21|21218.55
10:55:21|21218.59
10:55:23|21218.55
10:55:24|21218.22
10:55:24|21218.22
10:55:26|21218.22
10:55:27|21218.22
10:55:28|21218.22
10:55:29|21218.22
10:55:30|21218.22
10:55:31|21223.36
10:55:32|21223.36
10:55:33|21224.
10:55:34|21224.31
10:55:35|21224.41
10:55:36|21220.6
10:55:37|21220.6
10:55:38|21220.6
10:55:39|21220.6
10:55:40|21224.91
10:55:41|21224.91
10:55:43|21224.91
10:55:44|21224.92
10:55:44|21224.92
10:55:46|21224.92
10:55:46|21222.98
10:55:47|21222.98
10:55:48|21228.3
10:55:49|21229.2
10:55:50|21229.2
10:55:51|21222.25
10:55:52|21224.11
10:55:54|21224.11
10:55:54|21224.11
10:55:57|21224.01
10:55:57|21224.01
10:55:59|21228.86
10:56:00|21228.86
10:56:02|21224.01
10:56:03|21222.29
10:56:03|21221.72
10:56:05|21221.43
10:56:06|21220.54
10:56:07|21220.54
10:56:08|21220.54
10:56:09|21220.54
10:56:10|21220.54
10:56:11|21220.54
10:56:12|21220.54
10:56:13|21220.54
10:56:14|21220.54
10:56:15|21220.54
10:56:16|21225.67
10:56:17|21225.67
10:56:18|21225.67
10:56:19|21225.67
10:56:20|21225.67
10:56:21|21225.67
10:56:22|21225.67
10:56:23|21220.58
10:56:24|21219.89
10:56:25|21219.89
10:56:26|21225.23
10:56:27|21225.23
10:56:29|21225.23
10:56:29|21225.23
10:56:30|21225.23
10:56:32|21220.11
10:56:33|21220.11
10:56:34|21220.11
10:56:35|21220.11
10:56:36|21218.26
10:56:37|21218.26
10:56:38|21223.57
10:56:39|21223.57
10:56:41|21223.57
10:56:42|21223.57
10:56:43|21223.57
10:56:43|21217.89
10:56:44|21220.54
10:56:46|21220.54
10:56:46|21220.54
10:56:48|21220.54
10:56:48|21220.54
10:56:49|21220.54
10:56:51|21220.54
10:56:51|21221.54
10:56:53|21221.54
10:56:53|21220.54
10:56:55|21220.54
10:56:55|21220.54
10:56:56|21220.54
10:56:58|21220.54
10:56:58|21220.54
10:56:59|21220.54
10:57:01|21220.54
10:57:02|21220.54
10:57:03|21220.54
10:57:04|21220.54
10:57:05|21221.69
10:57:06|21216.83
10:57:07|21219.52
10:57:08|21219.52
10:57:09|21218.08
10:57:10|21218.08
10:57:11|21217.2
10:57:12|21217.21
10:57:13|21217.21
10:57:14|21217.21
10:57:16|21217.21
10:57:16|21217.21
10:57:18|21218.09
10:57:19|21222.46
10:57:20|21217.97
10:57:21|21217.97
10:57:22|21217.97
10:57:23|21217.97
10:57:24|21217.97
10:57:25|21217.97
10:57:26|21217.97
10:57:27|21217.97
10:57:28|21217.97
10:57:29|21217.97
10:57:30|21220.6
10:57:31|21220.6
10:57:32|21217.2
10:57:33|21217.2
10:57:34|21217.2
10:57:35|21219.92
10:57:36|21217.2
10:57:37|21215.68
10:57:38|21215.68
10:57:39|21214.6
10:57:40|21214.01
10:57:41|21214.01
10:57:42|21211.85
10:57:44|21211.51
10:57:44|21211.51
10:57:46|21214.1
10:57:46|21214.
10:57:47|21214.42
10:57:49|21214.42
10:57:50|21214.42
10:57:51|21214.42
10:57:53|21214.42
10:57:54|21210.15
10:57:56|21215.11
10:57:58|21215.11
10:57:58|21215.11
10:57:59|21215.11
10:58:01|21215.11
10:58:01|21215.11
10:58:03|21215.11
10:58:04|21215.11
10:58:04|21215.11
10:58:07|21215.14
10:58:08|21215.87
10:58:10|21210.67
10:58:11|21210.67
10:58:12|21210.67
10:58:13|21210.67
10:58:14|21210.67
10:58:16|21210.67
10:58:16|21210.67
10:58:17|21216.16
10:58:19|21217.14
10:58:19|21217.14
10:58:20|21217.14
10:58:21|21217.14
10:58:23|21217.14
10:58:24|21217.14
10:58:24|21217.35
10:58:26|21217.35
10:58:26|21217.37
10:58:27|21217.37
10:58:29|21216.38
10:58:29|21216.38
10:58:30|21216.13
10:58:31|21215.8
10:58:32|21215.79
10:58:34|21215.83
10:58:34|21215.81
10:58:35|21215.63
10:58:36|21215.63
10:58:37|21215.72
10:58:38|21215.72
10:58:40|21215.72
10:58:42|21215.72
10:58:43|21215.72
10:58:45|21215.72
10:58:45|21215.72
10:58:46|21215.72
10:58:48|21216.57
10:58:48|21215.79
10:58:49|21215.
10:58:50|21217.01
10:58:51|21217.01
10:58:53|21217.01
10:58:54|21210.
10:58:54|21210.
10:58:56|21210.
10:58:57|21210.
10:58:59|21210.
10:59:00|21210.
10:59:00|21210.
10:59:02|21210.
10:59:03|21217.89
10:59:04|21215.75
10:59:05|21218.85
10:59:06|21218.85
10:59:08|21219.35
10:59:09|21219.35
10:59:09|21219.35
10:59:11|21219.35
10:59:13|21219.35
10:59:14|21219.35
10:59:15|21219.35
10:59:16|21219.35
10:59:17|21219.35
10:59:17|21219.35
10:59:18|21219.35
10:59:20|21219.35
10:59:21|21213.36
10:59:22|21213.36
10:59:23|21213.36
10:59:24|21213.36
10:59:25|21217.92
10:59:26|21217.92
10:59:27|21217.92
10:59:28|21217.92
10:59:29|21217.92
10:59:30|21217.92
10:59:31|21217.92
10:59:32|21218.42
10:59:33|21218.42
10:59:34|21220.66
10:59:35|21218.32
10:59:36|21218.32
10:59:37|21218.32
10:59:38|21218.32
10:59:40|21218.32
10:59:40|21218.32
10:59:42|21220.66
10:59:44|21220.67
10:59:45|21220.67
10:59:46|21216.82
10:59:47|21216.82
10:59:48|21216.82
10:59:49|21216.82
10:59:50|21216.82
10:59:51|21216.82
10:59:52|21216.82
10:59:53|21216.82
10:59:55|21216.82
10:59:55|21220.48
10:59:56|21220.48
10:59:58|21220.48
10:59:59|21220.48
10:59:59|21220.62
11:00:00|21220.67
11:00:03|21220.67
11:00:04|21220.67
11:00:06|21220.67
11:00:07|21220.67
11:00:09|21220.67
11:00:10|21217.4
11:00:10|21220.61
11:00:11|21220.61
11:00:13|21220.67
11:00:13|21220.67
11:00:15|21220.67
11:00:16|21220.67
11:00:17|21220.67
11:00:18|21220.67
11:00:19|21216.69
11:00:20|21215.46
11:00:21|21215.46
11:00:22|21215.46
11:00:23|21219.24
11:00:24|21219.24
11:00:25|21219.24
11:00:26|21219.24
11:00:27|21219.2
11:00:28|21219.2
11:00:29|21220.67
11:00:30|21219.2
11:00:31|21220.67
11:00:32|21220.67
11:00:33|21219.17
11:00:34|21216.45
11:00:35|21216.45
11:00:36|21216.45
11:00:37|21216.45
11:00:38|21218.93
11:00:40|21220.66
11:00:40|21220.66
11:00:42|21220.67
11:00:44|21220.67
11:00:44|21220.67
11:00:45|21220.67
11:00:47|21220.67
11:00:48|21218.11
11:00:49|21218.11
11:00:50|21220.67
11:00:51|21220.67
11:00:52|21216.15
11:00:53|21220.67
11:00:54|21216.16
11:00:55|21216.2
11:00:56|21216.2
11:00:57|21220.57
11:00:58|21220.57
11:00:59|21220.57
11:01:00|21220.57
11:01:01|21220.67
11:01:02|21220.67
11:01:03|21220.67
11:01:04|21220.67
11:01:05|21218.31
11:01:06|21218.31
11:01:08|21213.5
11:01:09|21213.5
11:01:10|21219.06
11:01:11|21215.63
11:01:12|21219.88
11:01:14|21219.9
11:01:15|21219.9
11:01:16|21219.9
11:01:17|21219.9
11:01:19|21219.9
11:01:19|21219.9
11:01:20|21219.9
11:01:21|21219.9
11:01:22|21219.9
11:01:23|21219.9
11:01:24|21219.9
11:01:26|21219.9
11:01:26|21215.42
11:01:27|21215.42
11:01:28|21215.42
11:01:29|21215.42
11:01:30|21215.42
11:01:31|21215.42
11:01:33|21215.42
11:01:34|21215.42
11:01:34|21215.42
11:01:35|21215.42
11:01:36|21213.53
11:01:37|21213.53
11:01:39|21213.53
11:01:39|21212.99
11:01:41|21216.16
11:01:42|21216.16
11:01:43|21216.16
11:01:45|21216.16
11:01:47|21216.16
11:01:48|21216.16
11:01:49|21216.16
11:01:49|21216.16
11:01:50|21216.16
11:01:51|21219.87
11:01:53|21219.87
11:01:54|21219.87
11:01:55|21219.87
11:01:56|21212.03
11:01:56|21212.03
11:01:58|21212.03
11:01:59|21210.83
11:01:59|21210.83
11:02:01|21210.83
11:02:02|21210.83
11:02:03|21215.73
11:02:04|21215.73
11:02:06|21215.73
11:02:06|21215.73
11:02:07|21215.73
11:02:08|21215.73
11:02:09|21215.73
11:02:10|21215.73
11:02:12|21209.26
11:02:12|21209.26
11:02:14|21209.26
11:02:15|21209.01
11:02:16|21209.01
11:02:17|21209.01
11:02:18|21212.42
11:02:19|21212.42
11:02:20|21212.42
11:02:21|21212.42
11:02:22|21212.42
11:02:23|21212.42
11:02:24|21210.64
11:02:25|21214.9
11:02:26|21214.9
11:02:27|21214.9
11:02:28|21214.9
11:02:29|21214.9
11:02:30|21214.9
11:02:31|21210.91
11:02:32|21210.91
11:02:33|21210.91
11:02:34|21210.91
11:02:35|21210.91
11:02:36|21210.91
11:02:37|21210.91
11:02:38|21210.91
11:02:39|21210.91
11:02:40|21210.91
11:02:41|21210.91
11:02:42|21210.91
11:02:43|21214.9
11:02:45|21214.9
11:02:46|21214.9
11:02:48|21214.8
11:02:49|21214.8
11:02:50|21214.8
11:02:51|21213.52
11:02:52|21213.52
11:02:52|21215.73
11:02:54|21215.73
11:02:55|21214.9
11:02:56|21218.78
11:02:57|21218.78
11:02:58|21218.78
11:02:59|21218.78
11:03:01|21218.56
11:03:01|21218.56
11:03:03|21218.56
11:03:04|21218.56
11:03:05|21214.
11:03:05|21214.
11:03:07|21214.
11:03:08|21214.
11:03:09|21215.9
11:03:10|21216.97
11:03:11|21210.44
11:03:13|21215.07
11:03:13|21215.07
11:03:14|21215.07
11:03:15|21215.07
11:03:16|21215.07
11:03:17|21215.07
11:03:18|21215.07
11:03:20|21215.07
11:03:21|21215.07
11:03:22|21215.07
11:03:24|21215.07
11:03:24|21215.07
11:03:25|21210.45
11:03:26|21210.
11:03:27|21209.01
11:03:28|21209.01
11:03:29|21209.01
11:03:30|21209.01
11:03:32|21212.18
11:03:32|21212.18
11:03:33|21213.98
11:03:35|21213.98
11:03:36|21213.98
11:03:36|21213.98
11:03:38|21213.98
11:03:38|21213.98
11:03:39|21213.98
11:03:41|21213.98
11:03:41|21213.98
11:03:43|21213.98
11:03:44|21213.98
11:03:46|21213.98
11:03:46|21213.98
11:03:48|21213.98
11:03:49|21213.98
11:03:50|21213.98
11:03:50|21213.99
11:03:51|21213.99
11:03:52|21213.99
11:03:54|21213.99
11:03:54|21213.99
11:03:57|21213.99
11:03:58|21213.96
11:03:59|21213.96
11:04:01|21213.96
11:04:01|21213.99
11:04:03|21212.
11:04:05|21212.
11:04:06|21212.
11:04:07|21212.
11:04:08|21208.57
11:04:10|21209.51
11:04:11|21209.51
11:04:12|21209.51
11:04:13|21209.15
11:04:14|21209.15
11:04:15|21208.35
11:04:16|21206.27
11:04:18|21206.27
11:04:18|21206.27
11:04:19|21206.27
11:04:21|21206.27
11:04:21|21206.27
11:04:23|21203.41
11:04:24|21203.41
11:04:24|21203.41
11:04:26|21203.41
11:04:27|21203.41
11:04:28|21203.41
11:04:29|21203.41
11:04:30|21203.41
11:04:31|21203.39
11:04:32|21203.39
11:04:33|21203.39
11:04:34|21196.14
11:04:35|21196.14
11:04:36|21199.04
11:04:37|21200.84
11:04:38|21200.84
11:04:39|21197.9
11:04:40|21197.9
11:04:41|21197.9
11:04:42|21197.9
11:04:43|21197.9
11:04:44|21197.05
11:04:46|21196.51
11:04:48|21197.6
11:04:48|21197.6
11:04:49|21197.6
11:04:50|21197.6
11:04:51|21197.6
11:04:52|21197.6
11:04:53|21191.41
11:04:54|21195.68
11:04:55|21195.68
11:04:56|21195.68
11:04:57|21195.68
11:04:58|21195.68
11:05:00|21195.68
11:05:02|21195.17
11:05:03|21195.14
11:05:04|21195.14
11:05:05|21191.13
11:05:06|21194.15
11:05:07|21194.16
11:05:08|21194.16
11:05:10|21192.28
11:05:10|21191.13
11:05:12|21188.85
11:05:13|21189.2
11:05:14|21189.2
11:05:15|21189.2
11:05:16|21189.2
11:05:17|21194.7
11:05:18|21194.7
11:05:19|21194.7
11:05:21|21186.24
11:05:22|21186.24
11:05:23|21186.24
11:05:23|21188.94
11:05:24|21188.94
11:05:25|21190.15
11:05:27|21186.99
11:05:28|21186.99
11:05:29|21186.99
11:05:30|21186.99
11:05:30|21185.99
11:05:32|21185.99
11:05:33|21186.97
11:05:34|21180.11
11:05:35|21178.38
11:05:36|21178.69
11:05:36|21178.69
11:05:39|21188.46
11:05:40|21188.46
11:05:41|21188.46
11:05:42|21188.46
11:05:43|21188.46
11:05:44|21188.46
11:05:45|21188.15
11:05:46|21186.54
11:05:48|21188.53
11:05:48|21186.07
11:05:49|21186.07
11:05:51|21186.07
11:05:52|21187.95
11:05:54|21187.95
11:05:54|21186.39
11:05:55|21186.39
11:05:57|21190.14
11:05:58|21190.2
11:05:59|21192.73
11:06:00|21189.21
11:06:02|21189.21
11:06:02|21189.21
11:06:03|21189.57
11:06:04|21183.1
11:06:05|21182.78
11:06:07|21182.5
11:06:08|21180.28
11:06:09|21184.74
11:06:10|21184.01
11:06:11|21185.01
11:06:12|21185.01
11:06:13|21185.01
11:06:15|21188.35
11:06:16|21188.35
11:06:17|21186.22
11:06:18|21186.22
11:06:18|21186.22
11:06:19|21188.3
11:06:20|21188.3
11:06:22|21188.3
11:06:24|21188.33
11:06:25|21188.33
11:06:25|21188.33
11:06:26|21188.29
11:06:27|21188.29
11:06:29|21188.34
11:06:29|21185.46
11:06:31|21185.46
11:06:32|21188.24
11:06:32|21188.24
11:06:34|21188.24
11:06:35|21188.24
11:06:36|21188.24
11:06:37|21188.24
11:06:38|21188.24
11:06:39|21188.26
11:06:40|21188.35
11:06:41|21188.35
11:06:42|21188.35
11:06:43|21188.35
11:06:44|21188.35
11:06:45|21188.35
11:06:46|21188.35
11:06:47|21185.51
11:06:48|21185.51
11:06:49|21185.51
11:06:50|21185.51
11:06:51|21185.51
11:06:52|21185.51
11:06:53|21185.51
11:06:54|21185.51
11:06:55|21185.51
11:06:56|21185.51
11:06:57|21185.51
11:06:58|21183.68
11:06:59|21188.06
11:07:00|21183.7
11:07:01|21182.9
11:07:02|21182.9
11:07:03|21182.9
11:07:04|21185.51
11:07:05|21185.51
11:07:06|21186.95
11:07:07|21186.95
11:07:08|21186.95
11:07:09|21186.95
11:07:10|21186.95
11:07:12|21186.95
11:07:13|21186.95
11:07:15|21186.95
11:07:15|21186.95
11:07:16|21186.95
11:07:17|21186.95
11:07:19|21183.51
11:07:19|21183.51
11:07:20|21188.33
11:07:21|21188.33
11:07:22|21188.32
11:07:23|21188.2
11:07:24|21188.2
11:07:26|21188.2
11:07:27|21183.54
11:07:28|21183.54
11:07:29|21183.54
11:07:30|21183.54
11:07:31|21183.54
11:07:32|21183.54
11:07:33|21186.02
11:07:34|21180.53
11:07:35|21183.54
11:07:36|21179.1
11:07:37|21179.48
11:07:38|21184.61
11:07:39|21184.61
11:07:40|21185.92
11:07:41|21178.85
11:07:42|21178.85
11:07:43|21177.68
11:07:44|21183.66
11:07:45|21183.66
11:07:46|21183.64
11:07:47|21185.92
11:07:48|21176.98
11:07:49|21179.25
11:07:51|21178.35
11:07:52|21176.14
11:07:53|21179.6
11:07:54|21179.16
11:07:54|21179.16
11:07:55|21176.
11:07:57|21177.94
11:07:58|21177.94
11:07:58|21177.94
11:08:00|21177.94
11:08:01|21177.94
11:08:02|21173.95
11:08:03|21172.
11:08:04|21170.
11:08:06|21173.11
11:08:06|21175.67
11:08:08|21180.1
11:08:10|21180.45
11:08:11|21180.45
11:08:12|21180.45
11:08:13|21180.45
11:08:14|21180.45
11:08:15|21180.45
11:08:16|21180.45
11:08:17|21180.45
11:08:18|21186.19
11:08:19|21186.19
11:08:20|21184.96
11:08:21|21184.96
11:08:22|21183.46
11:08:23|21183.46
11:08:24|21183.46
11:08:25|21181.95
11:08:26|21181.95
11:08:27|21181.95
11:08:28|21181.95
11:08:29|21186.87
11:08:30|21186.87
11:08:31|21186.87
11:08:32|21186.87
11:08:33|21181.12
11:08:34|21179.96
11:08:35|21177.6
11:08:36|21177.6
11:08:37|21177.2
11:08:38|21176.77
11:08:39|21176.77
11:08:40|21176.77
11:08:41|21176.77
11:08:42|21170.52
11:08:43|21170.52
11:08:44|21174.31
11:08:45|21174.31
11:08:46|21174.31
11:08:47|21174.31
11:08:48|21174.31
11:08:49|21174.31
11:08:50|21174.31
11:08:51|21174.31
11:08:53|21174.03
11:08:53|21174.03
11:08:54|21174.03
11:08:57|21174.03
11:08:57|21174.03
11:08:58|21174.03
11:08:59|21174.03
11:09:00|21174.03
11:09:01|21174.03
11:09:02|21177.22
11:09:04|21180.1
11:09:05|21180.1
11:09:06|21177.65
11:09:06|21177.84
11:09:08|21177.91
11:09:09|21184.28
11:09:10|21179.22
11:09:11|21184.22
11:09:12|21184.22
11:09:13|21184.22
11:09:14|21184.22
11:09:15|21184.22
11:09:16|21184.22
11:09:17|21184.22
11:09:18|21184.22
11:09:19|21184.22
11:09:20|21184.22
11:09:21|21184.23
11:09:22|21184.23
11:09:23|21178.57
11:09:24|21177.6
11:09:25|21181.78
11:09:26|21181.78
11:09:27|21181.78
11:09:28|21176.91
11:09:29|21176.91
11:09:30|21176.91
11:09:31|21176.91
11:09:32|21175.07
11:09:33|21175.07
11:09:34|21175.06
11:09:35|21175.06
11:09:36|21175.06
11:09:37|21173.89
11:09:38|21173.89
11:09:39|21172.95
11:09:40|21172.95
11:09:41|21178.8
11:09:42|21178.8
11:09:43|21180.11
11:09:44|21180.1
11:09:45|21180.1
11:09:46|21180.1
11:09:47|21180.1
11:09:48|21180.1
11:09:49|21180.1
11:09:50|21180.1
11:09:52|21173.25
11:09:53|21173.25
11:09:54|21173.25
11:09:56|21173.25
11:09:57|21180.63
11:09:58|21180.63
11:09:58|21180.63
11:09:59|21180.63
11:10:00|21180.63
11:10:02|21180.63
11:10:03|21180.2
11:10:04|21174.84
11:10:06|21174.84
11:10:07|21174.84
11:10:07|21174.84
11:10:09|21174.82
11:10:11|21174.82
11:10:12|21174.82
11:10:13|21174.82
11:10:14|21183.47
11:10:15|21183.47
11:10:16|21174.21
11:10:17|21174.21
11:10:18|21174.21
11:10:20|21176.23
11:10:21|21176.23
11:10:22|21176.23
11:10:22|21176.23
11:10:24|21176.23
11:10:24|21176.23
11:10:25|21176.23
11:10:26|21176.23
11:10:27|21176.23
11:10:29|21176.23
11:10:29|21180.42
11:10:31|21182.69
11:10:31|21182.69
11:10:32|21182.69
11:10:34|21182.69
11:10:35|21182.69
11:10:35|21182.69
11:10:37|21175.
11:10:38|21175.
11:10:38|21175.
11:10:39|21174.34
11:10:40|21174.34
11:10:41|21174.34
11:10:42|21174.34
11:10:43|21174.34
11:10:45|21174.34
11:10:45|21174.34
11:10:46|21174.34
11:10:47|21174.34
11:10:48|21174.34
11:10:49|21174.34
11:10:51|21174.34
11:10:52|21174.34
11:10:53|21174.34
11:10:55|21174.34
11:10:56|21174.34
11:10:56|21174.34
11:10:57|21174.34
11:10:58|21174.34
11:10:59|21174.34
11:11:02|21174.34
11:11:04|21177.81
11:11:05|21177.81
11:11:05|21177.81
11:11:07|21177.81
11:11:08|21178.37
11:11:09|21178.37
11:11:10|21184.11
11:11:11|21184.11
11:11:13|21184.11
11:11:14|21184.11
11:11:15|21184.11
11:11:16|21184.11
11:11:16|21184.11
11:11:18|21184.11
11:11:18|21184.66
11:11:20|21184.66
11:11:21|21184.66
11:11:21|21184.66
11:11:23|21184.66
11:11:23|21181.85
11:11:24|21181.85
11:11:26|21181.85
11:11:27|21181.85
11:11:28|21180.99
11:11:29|21180.99
11:11:30|21180.99
11:11:31|21177.08
11:11:31|21180.99
11:11:34|21180.99
11:11:34|21175.77
11:11:35|21175.77
11:11:36|21175.77
11:11:37|21182.99
11:11:38|21182.99
11:11:39|21182.99
11:11:40|21182.99
11:11:41|21180.07
11:11:42|21178.04
11:11:44|21178.04
11:11:44|21178.04
11:11:46|21175.98
11:11:46|21175.98
11:11:47|21175.98
11:11:48|21175.98
11:11:50|21175.98
11:11:51|21179.9
11:11:51|21179.9
11:11:53|21179.42
11:11:55|21179.42
11:11:55|21179.42
11:11:57|21179.42
11:11:58|21179.42
11:11:59|21179.42
11:12:00|21179.42
11:12:01|21179.42
11:12:02|21179.42
11:12:03|21179.42
11:12:05|21180.41
11:12:06|21180.41
11:12:07|21180.41
11:12:08|21180.41
11:12:09|21175.01
11:12:10|21175.01
11:12:12|21175.01
11:12:12|21175.01
11:12:13|21179.5
11:12:14|21179.5
11:12:15|21174.01
11:12:17|21172.78
11:12:17|21172.78
11:12:18|21172.58
11:12:19|21173.92
11:12:20|21173.92
11:12:21|21170.99
11:12:22|21169.89
11:12:23|21169.11
11:12:24|21166.4
11:12:25|21166.4
11:12:26|21166.4
11:12:27|21166.4
11:12:28|21166.
11:12:29|21165.96
11:12:30|21162.37
11:12:31|21160.77
11:12:32|21162.93
11:12:33|21163.66
11:12:34|21165.33
11:12:35|21165.33
11:12:36|21165.33
11:12:38|21161.26
11:12:39|21161.26
11:12:41|21161.26
11:12:41|21161.26
11:12:42|21161.26
11:12:44|21161.26
11:12:44|21171.64
11:12:46|21167.16
11:12:46|21174.87
11:12:48|21175.58
11:12:49|21169.77
11:12:50|21169.77
11:12:51|21169.77
11:12:51|21177.79
11:12:52|21177.79
11:12:54|21174.86
11:12:55|21173.31
11:12:57|21168.54
11:12:57|21168.54
11:12:59|21168.54
11:13:00|21168.54
11:13:01|21168.54
11:13:02|21168.54
11:13:03|21168.54
11:13:04|21168.54
11:13:06|21168.54
11:13:07|21166.52
11:13:08|21166.52
11:13:09|21166.39
11:13:10|21165.97
11:13:12|21164.82
11:13:13|21165.06
11:13:14|21165.06
11:13:14|21165.06
11:13:15|21165.06
11:13:16|21165.06
11:13:17|21165.06
11:13:19|21165.06
11:13:20|21167.15
11:13:20|21169.1
11:13:22|21166.49
11:13:23|21184.26
11:13:23|21176.16
11:13:25|21172.02
11:13:25|21172.02
11:13:27|21172.02
11:13:28|21172.02
11:13:28|21176.67
11:13:30|21176.67
11:13:31|21173.01
11:13:32|21173.01
11:13:32|21173.01
11:13:34|21173.01
11:13:35|21173.01
11:13:36|21173.01
11:13:36|21173.01
11:13:37|21173.01
11:13:39|21173.01
11:13:39|21179.51
11:13:40|21179.51
11:13:41|21182.01
11:13:42|21176.18
11:13:44|21174.67
11:13:45|21174.67
11:13:46|21174.67
11:13:47|21174.67
11:13:48|21174.67
11:13:48|21174.67
11:13:51|21172.84
11:13:51|21172.84
11:13:52|21172.84
11:13:53|21172.84
11:13:55|21172.84
11:13:55|21172.84
11:13:58|21172.84
11:13:58|21172.84
11:13:59|21172.84
11:14:00|21172.84
11:14:02|21172.84
11:14:03|21172.84
11:14:04|21178.88
11:14:05|21178.88
11:14:06|21175.79
11:14:08|21175.79
11:14:09|21175.79
11:14:10|21175.31
11:14:10|21175.31
11:14:12|21181.08
11:14:13|21181.08
11:14:14|21181.08
11:14:15|21181.08
11:14:17|21181.08
11:14:18|21175.58
11:14:19|21175.58
11:14:20|21175.58
11:14:21|21181.41
11:14:22|21181.41
11:14:23|21181.41
11:14:24|21181.41
11:14:25|21181.41
11:14:26|21181.41
11:14:27|21176.31
11:14:28|21176.31
11:14:29|21176.31
11:14:30|21176.31
11:14:31|21176.31
11:14:32|21176.31
11:14:33|21176.31
11:14:35|21176.27
11:14:35|21176.27
11:14:36|21176.27
11:14:37|21176.27
11:14:38|21176.27
11:14:39|21176.27
11:14:41|21176.27
11:14:42|21181.78
11:14:43|21181.78
11:14:44|21181.78
11:14:44|21181.78
11:14:46|21181.78
11:14:47|21181.78
11:14:48|21181.78
11:14:49|21181.78
11:14:50|21181.78
11:14:51|21181.78
11:14:51|21181.78
11:14:52|21181.78
11:14:54|21181.78
11:14:54|21176.04
11:14:57|21176.04
11:14:58|21176.04
11:14:58|21176.04
11:15:00|21176.04
11:15:02|21176.04
11:15:03|21176.04
11:15:04|21176.04
11:15:06|21176.04
11:15:08|21176.04
11:15:08|21176.04
11:15:09|21176.04
11:15:11|21176.04
11:15:12|21176.04
11:15:14|21177.39
11:15:14|21181.95
11:15:15|21181.95
11:15:16|21181.95
11:15:17|21177.82
11:15:19|21177.82
11:15:19|21177.82
11:15:20|21177.82
11:15:21|21177.82
11:15:22|21177.82
11:15:24|21177.82
11:15:24|21177.82
11:15:26|21183.83
11:15:26|21183.83
11:15:28|21180.52
11:15:28|21180.52
11:15:30|21180.52
11:15:30|21180.52
11:15:31|21180.52
11:15:33|21180.52
11:15:33|21180.42
11:15:35|21179.49
11:15:35|21179.49
11:15:36|21179.49
11:15:37|21179.49
11:15:38|21178.26
11:15:39|21178.26
11:15:40|21178.26
11:15:41|21178.26
11:15:42|21178.26
11:15:43|21178.26
11:15:45|21178.26
11:15:46|21178.26
11:15:47|21178.26
11:15:48|21179.39
11:15:48|21179.39
11:15:49|21179.39
11:15:50|21185.4
11:15:51|21181.62
11:15:52|21180.91
11:15:53|21186.68
11:15:54|21186.68
11:15:55|21187.59
11:15:56|21187.73
11:15:58|21187.73
11:16:00|21184.48
11:16:02|21184.48
11:16:03|21184.48
11:16:04|21184.48
11:16:05|21187.73
11:16:06|21187.73
11:16:07|21187.73
11:16:08|21182.52
11:16:10|21182.52
11:16:10|21182.52
11:16:12|21182.52
11:16:13|21182.52
11:16:14|21182.52
11:16:15|21182.52
11:16:16|21182.52
11:16:16|21180.82
11:16:18|21180.82
11:16:19|21180.82
11:16:19|21180.82
11:16:21|21180.82
11:16:22|21184.56
11:16:22|21184.56
11:16:24|21181.51
11:16:24|21184.56
11:16:25|21184.56
11:16:26|21184.56
11:16:27|21184.56
11:16:28|21185.47
11:16:29|21185.47
11:16:30|21188.34
11:16:32|21188.34
11:16:32|21188.34
11:16:34|21188.34
11:16:35|21188.34
11:16:35|21183.73
11:16:37|21183.73
11:16:37|21183.92
11:16:38|21183.92
11:16:40|21188.35
11:16:41|21188.35
11:16:42|21188.34
11:16:43|21188.35
11:16:44|21183.96
11:16:45|21183.96
11:16:46|21183.98
11:16:47|21188.35
11:16:48|21184.57
11:16:49|21188.35
11:16:50|21188.35
11:16:51|21188.35
11:16:52|21188.35
11:16:54|21188.35
11:16:54|21188.35
11:16:56|21185.53
11:16:57|21185.51
11:16:58|21182.44
11:16:59|21182.44
11:17:01|21182.44
11:17:01|21182.44
11:17:03|21182.44
11:17:03|21182.44
11:17:06|21182.44
11:17:06|21182.44
11:17:08|21182.44
11:17:09|21182.44
11:17:10|21182.78
11:17:11|21181.95
11:17:12|21181.95
11:17:14|21181.99
11:17:15|21181.99
11:17:16|21181.99
11:17:17|21181.99
11:17:18|21181.99
11:17:19|21187.89
11:17:19|21187.89
11:17:21|21187.89
11:17:22|21187.89
11:17:23|21185.74
11:17:23|21185.74
11:17:25|21185.74
11:17:26|21185.74
11:17:27|21185.74
11:17:27|21185.74
11:17:28|21188.35
11:17:30|21188.35
11:17:30|21188.35
11:17:32|21188.35
11:17:32|21188.35
11:17:33|21188.35
11:17:35|21188.35
11:17:36|21188.35
11:17:36|21188.35
11:17:38|21188.35
11:17:39|21186.65
11:17:40|21184.79
11:17:41|21188.34
11:17:42|21184.78
11:17:43|21188.35
11:17:44|21188.35
11:17:45|21188.35
11:17:46|21188.09
11:17:47|21188.09
11:17:48|21188.09
11:17:49|21188.13
11:17:50|21188.13
11:17:51|21188.13
11:17:52|21188.35
11:17:53|21188.35
11:17:54|21188.35
11:17:55|21188.35
11:17:57|21188.35
11:17:58|21188.35
11:18:00|21188.35
11:18:01|21188.35
11:18:02|21188.35
11:18:03|21188.35
11:18:05|21188.35
11:18:06|21185.67
11:18:08|21184.98
11:18:08|21184.98
11:18:11|21184.98
11:18:11|21184.98
11:18:12|21184.98
11:18:13|21188.35
11:18:14|21188.35
11:18:15|21188.35
11:18:16|21188.35
11:18:17|21188.35
11:18:18|21188.35
11:18:19|21184.87
11:18:20|21184.87
11:18:22|21182.28
11:18:24|21182.28
11:18:25|21187.89
11:18:25|21187.89
11:18:27|21187.89
11:18:28|21187.89
11:18:28|21187.89
11:18:30|21187.89
11:18:31|21187.89
11:18:32|21187.89
11:18:33|21187.89
11:18:34|21181.63
11:18:35|21181.63
11:18:36|21181.63
11:18:37|21187.03
11:18:38|21187.03
11:18:39|21187.04
11:18:40|21187.04
11:18:41|21187.04
11:18:42|21187.04
11:18:43|21187.04
11:18:44|21187.04
11:18:45|21187.04
11:18:46|21187.04
11:18:47|21187.93
11:18:48|21187.93
11:18:49|21187.93
11:18:50|21187.93
11:18:51|21188.33
11:18:52|21188.35
11:18:54|21188.35
11:18:55|21188.35
11:18:55|21188.35
11:18:57|21188.35
11:18:57|21188.35
11:18:58|21188.35
11:18:59|21188.35
11:19:01|21187.59
11:19:03|21187.59
11:19:04|21188.35
11:19:05|21188.35
11:19:07|21188.35
11:19:08|21188.35
11:19:09|21188.35
11:19:10|21188.35
11:19:12|21188.35
11:19:13|21187.34
11:19:14|21188.35
11:19:16|21184.89
11:19:16|21188.13
11:19:18|21188.31
11:19:18|21188.31
11:19:20|21188.31
11:19:21|21188.31
11:19:23|21188.35
11:19:24|21188.35
11:19:25|21188.35
11:19:26|21188.35
11:19:27|21188.35
11:19:29|21188.35
11:19:29|21188.35
11:19:30|21188.35
11:19:31|21188.25
11:19:32|21188.25
11:19:33|21188.25
11:19:34|21187.26
11:19:35|21187.26
11:19:36|21187.26
11:19:37|21187.77
11:19:38|21187.77
11:19:39|21187.77
11:19:40|21187.77
11:19:41|21187.77
11:19:42|21187.77
11:19:43|21188.28
11:19:44|21188.28
11:19:45|21188.28
11:19:46|21181.2
11:19:47|21181.2
11:19:48|21181.79
11:19:49|21180.88
11:19:50|21185.25
11:19:51|21181.02
11:19:52|21181.2
11:19:53|21181.2
11:19:54|21181.2
11:19:55|21181.2
11:19:56|21180.81
11:19:57|21180.81
11:19:58|21180.81
11:19:59|21180.81
11:20:01|21180.81
11:20:03|21180.81
11:20:04|21180.81
11:20:05|21181.43
11:20:06|21181.43
11:20:07|21181.43
11:20:08|21180.78
11:20:09|21180.78
11:20:10|21180.78
11:20:11|21180.78
11:20:12|21187.41
11:20:13|21187.41
11:20:14|21188.29
11:20:15|21188.29
11:20:16|21188.29
11:20:18|21188.29
11:20:19|21188.29
11:20:20|21188.29
11:20:21|21188.29
11:20:22|21188.29
11:20:23|21188.29
11:20:24|21188.34
11:20:25|21188.34
11:20:27|21188.34
11:20:27|21188.34
11:20:28|21188.34
11:20:29|21188.34
11:20:30|21188.34
11:20:31|21182.99
11:20:33|21181.58
11:20:34|21181.58
11:20:35|21181.58
11:20:37|21181.58
11:20:37|21181.58
11:20:38|21181.58
11:20:39|21181.58
11:20:40|21181.49
11:20:41|21187.01
11:20:42|21187.01
11:20:43|21187.01
11:20:44|21187.01
11:20:45|21187.01
11:20:47|21187.01
11:20:47|21187.01
11:20:48|21187.01
11:20:49|21187.01
11:20:50|21187.01
11:20:52|21187.01
11:20:52|21186.63
11:20:53|21186.63
11:20:54|21181.13
11:20:55|21181.13
11:20:56|21181.13
11:20:58|21181.13
11:20:58|21181.13
11:20:59|21181.13
11:21:00|21181.13
11:21:01|21181.13
11:21:03|21181.13
11:21:03|21181.13
11:21:05|21181.13
11:21:06|21178.71
11:21:07|21173.77
11:21:08|21173.81
11:21:09|21173.09
11:21:10|21173.09
11:21:12|21173.09
11:21:13|21173.7
11:21:14|21173.7
11:21:15|21172.11
11:21:15|21172.11
11:21:16|21172.11
11:21:17|21172.11
11:21:18|21172.11
11:21:20|21172.11
11:21:21|21176.1
11:21:21|21176.1
11:21:23|21172.11
11:21:23|21172.07
11:21:25|21172.07
11:21:26|21172.07
11:21:26|21172.07
11:21:28|21172.07
11:21:28|21172.07
11:21:29|21172.07
11:21:30|21174.34
11:21:31|21174.34
11:21:32|21171.43
11:21:33|21171.43
11:21:34|21171.43
11:21:35|21171.43
11:21:37|21169.04
11:21:38|21169.04
11:21:39|21169.04
11:21:41|21169.04
11:21:41|21169.04
11:21:42|21169.04
11:21:43|21169.04
11:21:44|21169.04
11:21:45|21169.04
11:21:46|21168.97
11:21:47|21168.97
11:21:48|21168.97
11:21:49|21168.97
11:21:50|21168.97
11:21:51|21169.02
11:21:52|21169.02
11:21:53|21170.47
11:21:54|21170.47
11:21:55|21170.47
11:21:56|21171.94
11:21:57|21171.94
11:21:58|21167.82
11:21:59|21167.82
11:22:00|21167.82
11:22:01|21172.89
11:22:02|21172.89
11:22:03|21176.99
11:22:05|21177.77
11:22:07|21177.72
11:22:08|21177.72
11:22:09|21177.72
11:22:10|21177.72
11:22:11|21177.64
11:22:13|21179.65
11:22:13|21179.65
11:22:15|21177.4
11:22:16|21179.6
11:22:16|21175.84
11:22:18|21172.47
11:22:19|21172.47
11:22:20|21172.47
11:22:21|21170.38
11:22:22|21170.38
11:22:23|21173.15
11:22:24|21168.59
11:22:25|21170.
11:22:26|21170.
11:22:27|21170.
11:22:28|21170.
11:22:30|21168.61
11:22:30|21168.61
11:22:31|21168.61
11:22:33|21168.59
11:22:33|21168.59
11:22:34|21168.59
11:22:35|21168.59
11:22:37|21168.59
11:22:37|21168.59
11:22:39|21168.59
11:22:40|21168.59
11:22:40|21168.59
11:22:42|21165.01
11:22:43|21165.01
11:22:44|21165.
11:22:45|21165.
11:22:46|21165.
11:22:47|21164.98
11:22:48|21162.
11:22:49|21162.33
11:22:50|21162.33
11:22:52|21162.33
11:22:52|21162.33
11:22:54|21162.33
11:22:55|21162.33
11:22:56|21162.33
11:22:57|21162.33
11:22:57|21163.84
11:22:58|21165.57
11:22:59|21166.02
11:23:00|21166.02
11:23:02|21166.02
11:23:02|21166.02
11:23:04|21166.1
11:23:05|21170.02
11:23:07|21170.02
11:23:09|21170.02
11:23:10|21170.02
11:23:12|21170.02
11:23:13|21170.02
11:23:14|21170.02
11:23:16|21170.02
11:23:16|21167.29
11:23:18|21167.29
11:23:18|21167.29
11:23:20|21167.29
11:23:21|21167.29
11:23:21|21167.29
11:23:22|21167.29
11:23:23|21167.29
11:23:25|21167.29
11:23:26|21167.29
11:23:26|21167.29
11:23:27|21167.29
11:23:29|21167.29
11:23:30|21167.29
11:23:30|21167.29
11:23:32|21167.74
11:23:33|21167.74
11:23:34|21167.74
11:23:34|21167.74
11:23:35|21165.33
11:23:37|21166.64
11:23:38|21166.64
11:23:38|21166.63
11:23:40|21166.64
11:23:40|21166.64
11:23:41|21169.16
11:23:42|21168.74
11:23:43|21168.74
11:23:44|21168.74
11:23:45|21167.74
11:23:47|21164.94
11:23:48|21163.91
11:23:49|21163.91
11:23:50|21163.91
11:23:52|21163.91
11:23:53|21163.91
11:23:54|21162.59
11:23:54|21162.59
11:23:56|21162.59
11:23:57|21162.59
11:23:57|21161.82
11:23:59|21161.82
11:23:59|21161.82
11:24:01|21160.05
11:24:02|21160.05
11:24:02|21160.05
11:24:04|21162.33
11:24:06|21165.
11:24:07|21161.09
11:24:08|21159.97
11:24:09|21159.97
11:24:10|21159.97
11:24:11|21159.97
11:24:13|21162.17
11:24:14|21162.17
11:24:16|21164.47
11:24:17|21167.53
11:24:18|21168.74
11:24:19|21169.09
11:24:20|21168.97
11:24:20|21169.28
11:24:22|21169.28
11:24:22|21169.28
11:24:24|21169.28
11:24:25|21166.24
11:24:26|21163.77
11:24:27|21163.77
11:24:27|21163.77
11:24:29|21163.77
11:24:31|21163.77
11:24:31|21163.77
11:24:33|21160.83
11:24:33|21166.47
11:24:35|21166.47
11:24:35|21166.47
11:24:36|21166.47
11:24:37|21166.47
11:24:38|21166.47
11:24:40|21166.47
11:24:40|21166.47
11:24:41|21166.47
11:24:42|21166.47
11:24:43|21167.37
11:24:44|21167.37
11:24:46|21163.07
11:24:47|21162.41
11:24:48|21162.41
11:24:49|21162.41
11:24:50|21162.41
11:24:51|21162.41
11:24:52|21162.41
11:24:53|21162.41
11:24:54|21162.41
11:24:55|21162.41
11:24:56|21162.41
11:24:57|21162.41
11:24:58|21162.41
11:24:59|21162.41
11:25:00|21160.49
11:25:02|21162.17
11:25:02|21162.17
11:25:04|21162.17
11:25:05|21162.17
11:25:06|21162.17
11:25:08|21162.17
11:25:10|21157.1
11:25:11|21157.1
11:25:13|21159.9
11:25:14|21157.76
11:25:15|21157.76
11:25:17|21157.76
11:25:17|21157.76
11:25:18|21157.76
11:25:20|21157.76
11:25:20|21157.76
11:25:21|21157.76
11:25:22|21162.11
11:25:23|21159.63
11:25:25|21159.63
11:25:25|21159.63
11:25:26|21159.64
11:25:27|21158.56
11:25:29|21158.56
11:25:29|21157.1
11:25:31|21157.1
11:25:32|21158.43
11:25:33|21158.43
11:25:34|21158.43
11:25:35|21158.43
11:25:36|21158.43
11:25:38|21157.53
11:25:39|21158.43
11:25:40|21158.43
11:25:41|21159.48
11:25:42|21159.48
11:25:44|21159.48
11:25:44|21159.48
11:25:45|21159.48
11:25:46|21159.48
11:25:47|21159.48
11:25:48|21155.07
11:25:49|21155.07
11:25:50|21153.17
11:25:51|21153.17
11:25:52|21153.17
11:25:54|21153.17
11:25:55|21152.9
11:25:56|21153.2
11:25:57|21158.92
11:25:58|21158.92
11:25:59|21158.92
11:26:00|21158.92
11:26:01|21157.32
11:26:02|21157.32
11:26:03|21154.99
11:26:04|21160.34
11:26:05|21160.34
11:26:07|21160.34
11:26:08|21158.33
11:26:09|21155.5
11:26:11|21155.5
11:26:12|21155.5
11:26:13|21155.5
11:26:15|21158.43
11:26:15|21158.43
11:26:16|21158.43
11:26:17|21158.43
11:26:19|21159.67
11:26:20|21159.67
11:26:22|21159.67
11:26:22|21162.17
11:26:23|21161.22
11:26:24|21161.22
11:26:25|21162.99
11:26:27|21161.96
11:26:27|21161.96
11:26:28|21161.96
11:26:29|21161.96
11:26:30|21161.96
11:26:31|21161.96
11:26:32|21161.96
11:26:33|21161.96
11:26:34|21161.96
11:26:35|21161.96
11:26:36|21159.78
11:26:38|21159.78
11:26:38|21159.78
11:26:39|21159.78
11:26:40|21159.78
11:26:41|21159.79
11:26:42|21159.79
11:26:43|21159.79
11:26:44|21159.79
11:26:45|21159.79
11:26:46|21163.84
11:26:47|21163.84
11:26:48|21163.84
11:26:49|21163.84
11:26:50|21163.84
11:26:51|21163.84
11:26:52|21163.84
11:26:53|21165.71
11:26:55|21164.48
11:26:56|21164.48
11:26:57|21164.48
11:26:58|21164.48
11:26:59|21164.48
11:27:00|21164.48
11:27:01|21164.48
11:27:02|21164.21
11:27:03|21164.21
11:27:05|21160.5
11:27:06|21160.5
11:27:06|21160.5
11:27:08|21160.5
11:27:10|21160.5
11:27:11|21160.5
11:27:12|21160.5
11:27:13|21160.5
11:27:15|21160.5
11:27:17|21163.07
11:27:18|21163.07
11:27:19|21163.07
11:27:20|21159.
11:27:20|21158.4
11:27:22|21158.4
11:27:23|21158.4
11:27:24|21158.4
11:27:25|21158.4
11:27:25|21158.4
11:27:27|21158.4
11:27:27|21158.4
11:27:28|21158.4
11:27:30|21155.73
11:27:31|21155.73
11:27:31|21154.38
11:27:32|21156.91
11:27:34|21153.73
11:27:35|21153.73
11:27:35|21153.73
11:27:36|21152.14
11:27:38|21152.14
11:27:38|21151.17
11:27:40|21151.17
11:27:40|21151.17
11:27:42|21151.17
11:27:43|21151.17
11:27:43|21151.17
11:27:44|21151.17
11:27:45|21151.17
11:27:47|21151.17
11:27:48|21151.17
11:27:49|21151.17
11:27:49|21144.61
11:27:51|21151.8
11:27:51|21151.8
11:27:53|21148.34
11:27:54|21152.91
11:27:54|21152.91
11:27:56|21152.91
11:27:57|21152.91
11:27:58|21151.83
11:27:58|21151.83
11:28:00|21151.83
11:28:00|21152.87
11:28:02|21152.87
11:28:03|21152.87
11:28:05|21152.87
11:28:06|21154.27
11:28:07|21154.27
11:28:09|21156.58
11:28:11|21156.58
11:28:12|21156.58
11:28:14|21151.1
11:28:14|21152.27
11:28:15|21152.27
11:28:17|21152.27
11:28:18|21152.27
11:28:19|21149.36
11:28:20|21149.36
11:28:22|21149.29
11:28:23|21152.87
11:28:25|21152.87
11:28:25|21152.87
11:28:26|21152.87
11:28:27|21152.87
11:28:28|21153.17
11:28:29|21148.2
11:28:30|21148.2
11:28:32|21148.2
11:28:33|21148.2
11:28:34|21148.2
11:28:35|21148.2
11:28:35|21156.71
11:28:36|21158.48
11:28:37|21160.
11:28:39|21162.1
11:28:39|21162.1
11:28:41|21159.6
11:28:42|21159.6
11:28:43|21159.6
11:28:44|21159.6
11:28:45|21159.6
11:28:46|21158.22
11:28:46|21158.22
11:28:48|21158.22
11:28:48|21158.22
11:28:50|21158.22
11:28:51|21158.22
11:28:53|21158.22
11:28:53|21158.22
11:28:54|21158.22
11:28:55|21158.22
11:28:56|21158.22
11:28:57|21158.22
11:28:58|21158.22
11:28:59|21158.22
11:29:01|21158.22
11:29:01|21155.17
11:29:02|21152.27
11:29:03|21152.27
11:29:04|21152.27
11:29:05|21152.27
11:29:06|21152.27
11:29:07|21156.5
11:29:08|21156.5
11:29:09|21154.29
11:29:10|21152.27
11:29:12|21154.69
11:29:13|21154.69
11:29:15|21151.03
11:29:15|21151.03
11:29:16|21151.03
11:29:18|21149.63
11:29:18|21143.89
11:29:19|21148.58
11:29:20|21141.92
11:29:22|21133.37
11:29:23|21140.78
11:29:24|21142.57
11:29:24|21136.39
11:29:26|21145.23
11:29:26|21145.23
11:29:27|21143.18
11:29:29|21146.3
11:29:29|21146.3
11:29:30|21144.86
11:29:32|21148.78
11:29:33|21150.43
11:29:34|21154.25
11:29:35|21154.25
11:29:36|21154.25
11:29:36|21149.52
11:29:37|21146.28
11:29:39|21144.82
11:29:40|21144.82
11:29:41|21145.47
11:29:42|21145.47
11:29:43|21145.47
11:29:44|21145.47
11:29:46|21145.47
11:29:46|21145.47
11:29:48|21145.47
11:29:49|21145.47
11:29:50|21145.47
11:29:51|21145.47
11:29:52|21145.47
11:29:53|21145.47
11:29:54|21145.47
11:29:55|21145.47
11:29:56|21145.47
11:29:57|21140.86
11:29:58|21140.86
11:29:59|21140.86
11:30:00|21145.47
11:30:01|21149.79
11:30:02|21141.47
11:30:03|21141.47
11:30:04|21141.47
11:30:05|21141.47
11:30:06|21141.47
11:30:07|21143.63
11:30:08|21143.63
11:30:09|21143.62
11:30:10|21143.65
11:30:12|21143.66
11:30:14|21144.33
11:30:14|21144.33
11:30:15|21144.33
11:30:16|21144.33
11:30:18|21144.33
11:30:20|21150.
11:30:21|21150.
11:30:21|21150.
11:30:23|21150.
11:30:25|21150.
11:30:25|21150.
11:30:27|21150.
11:30:27|21150.
11:30:29|21142.99
11:30:29|21142.99
11:30:31|21143.16
11:30:32|21143.16
11:30:34|21143.16
11:30:35|21143.16
11:30:37|21149.91
11:30:37|21149.91
11:30:38|21149.91
11:30:39|21149.91
11:30:40|21149.91
11:30:41|21149.91
11:30:42|21144.03
11:30:43|21143.8
11:30:44|21143.8
11:30:45|21144.03
11:30:47|21144.85
11:30:48|21142.18
11:30:49|21142.18
11:30:50|21142.39
11:30:51|21142.93
11:30:52|21140.
11:30:53|21140.
11:30:54|21140.
11:30:55|21140.
11:30:56|21140.
11:30:58|21140.
11:30:58|21140.
11:31:00|21140.
11:31:00|21140.
11:31:02|21140.
11:31:03|21139.2
11:31:04|21139.55
11:31:05|21139.55
11:31:06|21139.36
11:31:07|21141.68
11:31:08|21135.
11:31:09|21132.6
11:31:10|21132.6
11:31:11|21132.6
11:31:13|21133.58
11:31:14|21134.55
11:31:16|21139.34
11:31:18|21139.34
11:31:18|21139.34
11:31:19|21139.34
11:31:21|21139.34
11:31:22|21139.34
11:31:24|21142.46
11:31:25|21142.46
11:31:26|21142.46
11:31:28|21142.46
11:31:28|21141.12
11:31:30|21141.12
11:31:30|21141.12
11:31:31|21141.12
11:31:33|21141.12
11:31:33|21141.12
11:31:35|21141.12
11:31:36|21143.19
11:31:37|21143.19
11:31:38|21144.75
11:31:38|21144.75
11:31:40|21144.75
11:31:41|21145.75
11:31:42|21145.75
11:31:42|21145.75
11:31:43|21149.65
11:31:45|21144.22
11:31:46|21144.22
11:31:47|21144.22
11:31:48|21144.22
11:31:49|21144.22
11:31:50|21144.22
11:31:51|21146.8
11:31:52|21146.8
11:31:53|21146.8
11:31:54|21146.8
11:31:55|21146.79
11:31:56|21146.79
11:31:57|21146.79
11:31:58|21146.79
11:31:59|21140.75
11:32:00|21140.75
11:32:01|21140.75
11:32:02|21140.75
11:32:03|21140.75
11:32:04|21140.75
11:32:05|21140.39
11:32:06|21140.39
11:32:07|21148.66
11:32:08|21148.66
11:32:09|21145.48
11:32:10|21144.68
11:32:11|21144.1
11:32:13|21143.71
11:32:14|21143.71
11:32:16|21143.71
11:32:16|21143.71
11:32:17|21145.41
11:32:18|21145.41
11:32:19|21145.41
11:32:21|21145.41
11:32:21|21145.41
11:32:24|21145.41
11:32:24|21145.41
11:32:26|21146.8
11:32:27|21146.8
11:32:28|21146.8
11:32:29|21146.8
11:32:30|21148.55
11:32:31|21148.55
11:32:32|21148.55
11:32:33|21148.55
11:32:34|21150.
11:32:35|21150.
11:32:36|21150.
11:32:37|21150.79
11:32:38|21150.79
11:32:39|21151.12
11:32:40|21151.8
11:32:41|21151.8
11:32:42|21152.46
11:32:43|21152.46
11:32:44|21152.46
11:32:45|21152.46
11:32:46|21152.46
11:32:47|21156.89
11:32:48|21154.44
11:32:49|21154.44
11:32:50|21154.44
11:32:51|21154.44
11:32:52|21154.44
11:32:53|21154.44
11:32:54|21153.69
11:32:55|21158.48
11:32:56|21158.48
11:32:57|21158.48
11:32:58|21158.48
11:32:59|21158.48
11:33:00|21158.48
11:33:01|21158.48
11:33:02|21158.48
11:33:03|21158.48
11:33:04|21158.48
11:33:05|21158.48
11:33:06|21158.48
11:33:08|21159.67
11:33:09|21159.97
11:33:10|21157.11
11:33:11|21153.4
11:33:11|21153.4
11:33:13|21153.15
11:33:14|21153.48
11:33:15|21153.48
11:33:17|21153.3
11:33:18|21159.82
11:33:19|21159.82
11:33:20|21159.82
11:33:21|21159.82
11:33:22|21159.82
11:33:23|21159.82
11:33:24|21159.76
11:33:25|21159.76
11:33:26|21159.76
11:33:27|21159.76
11:33:28|21159.76
11:33:29|21159.76
11:33:31|21159.76
11:33:31|21159.76
11:33:32|21153.13
11:33:33|21153.13
11:33:34|21152.05
11:33:35|21152.05
11:33:36|21152.05
11:33:37|21152.05
11:33:38|21152.05
11:33:40|21149.9
11:33:40|21151.54
11:33:42|21151.7
11:33:43|21151.7
11:33:44|21151.7
11:33:45|21151.7
11:33:47|21159.76
11:33:47|21159.76
11:33:48|21159.76
11:33:49|21159.76
11:33:50|21159.76
11:33:52|21159.75
11:33:52|21159.75
11:33:53|21159.75
11:33:54|21159.75
11:33:55|21159.75
11:33:56|21159.75
11:33:58|21154.84
11:33:58|21154.84
11:34:00|21154.84
11:34:01|21154.84
11:34:01|21159.8
11:34:02|21159.8
11:34:03|21159.8
11:34:04|21159.8
11:34:05|21159.8
11:34:06|21159.8
11:34:09|21160.
11:34:09|21160.
11:34:11|21160.
11:34:12|21160.52
11:34:13|21162.45
11:34:14|21159.75
11:34:16|21159.74
11:34:16|21159.74
11:34:18|21160.12
11:34:20|21162.49
11:34:20|21160.86
11:34:21|21160.86
11:34:23|21160.86
11:34:24|21160.86
11:34:25|21160.86
11:34:26|21160.8
11:34:27|21165.42
11:34:28|21165.42
11:34:29|21161.12
11:34:30|21161.12
11:34:31|21161.41
11:34:32|21161.41
11:34:33|21165.88
11:34:34|21161.74
11:34:35|21161.78
11:34:36|21165.88
11:34:37|21167.23
11:34:38|21168.77
11:34:39|21168.77
11:34:40|21165.9
11:34:41|21165.9
11:34:42|21165.9
11:34:43|21165.9
11:34:44|21165.9
11:34:45|21165.9
11:34:46|21165.9
11:34:47|21165.9
11:34:48|21165.9
11:34:49|21165.9
11:34:50|21165.9
11:34:52|21165.9
11:34:53|21165.9
11:34:54|21165.9
11:34:54|21165.9
11:34:55|21165.88
11:34:56|21168.14
11:34:58|21170.73
11:34:59|21170.72
11:35:00|21170.73
11:35:01|21170.73
11:35:02|21170.73
11:35:04|21170.86
11:35:05|21179.27
11:35:06|21176.46
11:35:08|21172.91
11:35:09|21172.91
11:35:10|21172.91
11:35:11|21172.91
11:35:12|21172.91
11:35:13|21172.91
11:35:14|21172.91
11:35:15|21172.91
11:35:17|21172.91
11:35:17|21178.96
11:35:19|21178.96
11:35:20|21178.96
11:35:21|21174.01
11:35:23|21174.01
11:35:23|21174.01
11:35:25|21174.01
11:35:26|21174.01
11:35:27|21174.01
11:35:28|21178.91
11:35:29|21178.91
11:35:30|21178.91
11:35:31|21178.91
11:35:32|21178.92
11:35:33|21174.5
11:35:34|21174.58
11:35:35|21178.97
11:35:36|21178.97
11:35:37|21178.97
11:35:38|21178.97
11:35:39|21178.97
11:35:40|21178.97
11:35:41|21178.97
11:35:42|21178.96
11:35:43|21174.84
11:35:44|21179.59
11:35:45|21179.59
11:35:46|21180.12
11:35:47|21182.66
11:35:48|21180.24
11:35:49|21182.
11:35:50|21181.57
11:35:51|21180.15
11:35:52|21180.15
11:35:53|21180.29
11:35:54|21180.29
11:35:55|21180.29
11:35:56|21180.29
11:35:57|21179.16
11:35:58|21179.16
11:35:59|21183.92
11:36:00|21183.92
11:36:01|21180.68
11:36:03|21180.68
11:36:04|21180.68
11:36:04|21180.68
11:36:05|21180.68
11:36:07|21180.68
11:36:08|21180.68
11:36:09|21184.17
11:36:11|21180.12
11:36:11|21185.9
11:36:12|21182.68
11:36:13|21185.9
11:36:14|21185.9
11:36:15|21185.9
11:36:17|21185.9
11:36:19|21185.9
11:36:19|21185.9
11:36:20|21185.9
11:36:21|21181.69
11:36:23|21181.69
11:36:23|21180.03
11:36:25|21180.03
11:36:26|21178.
11:36:26|21178.
11:36:28|21178.
11:36:29|21178.
11:36:30|21178.
11:36:30|21178.
11:36:31|21178.
11:36:33|21178.
11:36:33|21179.34
11:36:35|21179.34
11:36:35|21181.09
11:36:37|21181.09
11:36:37|21176.5
11:36:40|21176.5
11:36:41|21173.69
11:36:42|21172.07
11:36:43|21172.07
11:36:43|21172.03
11:36:44|21170.
11:36:45|21172.38
11:36:47|21172.38
11:36:47|21172.38
11:36:49|21173.29
11:36:51|21174.77
11:36:51|21174.77
11:36:52|21174.77
11:36:54|21174.77
11:36:54|21174.77
11:36:55|21174.77
11:36:56|21174.77
11:36:59|21174.77
11:36:59|21174.77
11:37:00|21174.77
11:37:02|21174.77
11:37:03|21174.77
11:37:04|21177.29
11:37:05|21180.82
11:37:06|21181.93
11:37:07|21184.99
11:37:08|21185.
11:37:09|21183.84
11:37:10|21185.
11:37:11|21185.
11:37:12|21185.
11:37:13|21185.
11:37:14|21185.
11:37:15|21185.
11:37:16|21185.
11:37:17|21185.
11:37:19|21185.
11:37:20|21186.15
11:37:21|21186.15
11:37:22|21186.15
11:37:23|21186.15
11:37:24|21186.15
11:37:26|21186.15
11:37:26|21186.15
11:37:28|21186.15
11:37:29|21186.15
11:37:30|21178.82
11:37:31|21178.82
11:37:32|21180.7
11:37:33|21181.15
11:37:34|21181.15
11:37:35|21181.86
11:37:36|21181.86
11:37:37|21181.86
11:37:38|21181.86
11:37:39|21180.14
11:37:40|21180.14
11:37:41|21179.28
11:37:42|21179.25
11:37:43|21179.26
11:37:44|21181.64
11:37:45|21181.64
11:37:46|21181.64
11:37:47|21181.25
11:37:48|21181.25
11:37:49|21181.25
11:37:50|21181.25
11:37:51|21181.25
11:37:52|21181.25
11:37:53|21181.25
11:37:54|21181.25
11:37:55|21181.25
11:37:56|21180.9
11:37:57|21180.9
11:37:58|21180.9
11:37:59|21180.9
11:38:00|21181.86
11:38:01|21181.86
11:38:02|21181.86
11:38:03|21181.86
11:38:04|21181.86
11:38:05|21181.86
11:38:06|21181.86
11:38:07|21181.86
11:38:08|21177.87
11:38:09|21178.46
11:38:10|21182.01
11:38:11|21179.02
11:38:12|21178.11
11:38:13|21178.11
11:38:14|21178.11
11:38:16|21182.01
11:38:17|21182.05
11:38:18|21183.98
11:38:19|21187.33
11:38:20|21187.33
11:38:21|21184.67
11:38:22|21184.67
11:38:24|21184.67
11:38:26|21184.67
11:38:26|21184.67
11:38:27|21184.67
11:38:28|21187.7
11:38:29|21187.7
11:38:30|21187.7
11:38:31|21187.7
11:38:32|21187.7
11:38:34|21184.21
11:38:35|21183.46
11:38:36|21183.46
11:38:37|21183.46
11:38:38|21183.46
11:38:40|21183.46
11:38:41|21186.46
11:38:42|21186.46
11:38:43|21186.46
11:38:45|21186.46
11:38:45|21186.46
11:38:46|21186.46
11:38:47|21186.46
11:38:48|21186.46
11:38:49|21186.46
11:38:50|21186.46
11:38:51|21186.46
11:38:52|21186.46
11:38:53|21186.46
11:38:54|21186.46
11:38:55|21186.46
11:38:56|21186.46
11:38:58|21186.46
11:38:58|21181.11
11:38:59|21181.11
11:39:00|21181.11
11:39:01|21181.11
11:39:02|21181.11
11:39:03|21181.11
11:39:05|21186.46
11:39:06|21186.46
11:39:07|21186.46
11:39:08|21186.46
11:39:09|21186.46
11:39:10|21186.21
11:39:11|21187.98
11:39:12|21189.01
11:39:14|21189.01
11:39:15|21189.01
11:39:15|21189.01
11:39:17|21189.32
11:39:18|21189.32
11:39:19|21189.32
11:39:20|21189.32
11:39:21|21189.32
11:39:22|21190.
11:39:23|21190.
11:39:24|21190.
11:39:26|21193.5
11:39:27|21193.5
11:39:29|21192.02
11:39:30|21192.02
11:39:30|21192.02
11:39:31|21192.02
11:39:32|21189.32
11:39:34|21189.
11:39:35|21187.26
11:39:36|21187.26
11:39:37|21187.26
11:39:38|21187.26
11:39:39|21185.71
11:39:40|21185.71
11:39:41|21185.71
11:39:42|21185.71
11:39:43|21185.71
11:39:44|21185.71
11:39:45|21185.71
11:39:46|21189.13
11:39:47|21189.13
11:39:48|21189.13
11:39:49|21189.13
11:39:50|21189.13
11:39:51|21189.13
11:39:52|21189.13
11:39:53|21189.13
11:39:54|21189.13
11:39:55|21191.88
11:39:56|21191.88
11:39:57|21191.83
11:39:58|21191.83
11:39:59|21192.63
11:40:01|21192.63
11:40:02|21192.63
11:40:03|21192.63
11:40:04|21192.63
11:40:06|21192.63
11:40:07|21192.63
11:40:07|21192.63
11:40:09|21193.98
11:40:10|21193.98
11:40:11|21193.98
11:40:12|21194.58
11:40:13|21191.34
11:40:14|21191.34
11:40:16|21191.34
11:40:17|21191.34
11:40:19|21191.34
11:40:19|21191.34
11:40:21|21189.69
11:40:22|21191.2
11:40:23|21191.2
11:40:24|21191.2
11:40:25|21191.2
11:40:27|21183.89
11:40:28|21183.89
11:40:29|21188.
11:40:30|21188.
11:40:31|21184.21
11:40:32|21186.44
11:40:34|21183.84
11:40:34|21183.84
11:40:36|21182.11
11:40:36|21182.11
11:40:39|21182.11
11:40:39|21182.11
11:40:40|21182.11
11:40:41|21184.27
11:40:43|21184.27
11:40:44|21184.27
11:40:45|21185.63
11:40:46|21185.63
11:40:46|21185.63
11:40:47|21189.05
11:40:50|21186.34
11:40:51|21185.52
11:40:51|21185.67
11:40:52|21188.89
11:40:53|21188.89
11:40:55|21185.52
11:40:56|21185.52
11:40:57|21185.52
11:40:58|21185.52
11:40:59|21185.51
11:41:00|21185.51
11:41:01|21183.09
11:41:02|21181.49
11:41:03|21181.49
11:41:04|21181.49
11:41:06|21181.49
11:41:07|21181.49
11:41:07|21185.71
11:41:08|21180.87
11:41:10|21180.87
11:41:10|21180.87
11:41:12|21183.9
11:41:13|21187.55
11:41:13|21187.55
11:41:15|21187.55
11:41:15|21187.55
11:41:17|21187.55
11:41:18|21187.55
11:41:19|21187.55
11:41:20|21187.55
11:41:21|21187.55
11:41:23|21181.73
11:41:24|21181.77
11:41:25|21180.29
11:41:27|21180.29
11:41:28|21180.29
11:41:29|21180.29
11:41:30|21180.29
11:41:31|21180.29
11:41:32|21180.29
11:41:33|21180.29
11:41:35|21188.67
11:41:36|21188.67
11:41:37|21188.61
11:41:38|21188.61
11:41:38|21188.61
11:41:40|21188.61
11:41:41|21188.61
11:41:42|21188.61
11:41:44|21188.61
11:41:44|21188.61
11:41:45|21188.61
11:41:46|21188.61
11:41:47|21188.61
11:41:48|21188.61
11:41:49|21188.61
11:41:50|21188.61
11:41:51|21188.59
11:41:52|21188.59
11:41:53|21188.59
11:41:54|21188.59
11:41:56|21188.59
11:41:56|21188.59
11:41:57|21188.59
11:41:58|21188.59
11:41:59|21188.59
11:42:00|21186.09
11:42:02|21186.09
11:42:03|21186.09
11:42:04|21186.09
11:42:05|21186.09
11:42:06|21186.09
11:42:08|21182.89
11:42:09|21182.88
11:42:10|21182.88
11:42:11|21182.88
11:42:12|21182.88
11:42:13|21182.88
11:42:14|21182.88
11:42:15|21182.88
11:42:16|21182.88
11:42:17|21188.53
11:42:18|21188.53
11:42:19|21188.53
11:42:20|21188.53
11:42:21|21188.53
11:42:22|21188.53
11:42:23|21188.53
11:42:24|21182.86
11:42:26|21182.86
11:42:26|21182.86
11:42:28|21182.86
11:42:29|21182.86
11:42:30|21182.87
11:42:31|21188.5
11:42:32|21188.5
11:42:33|21181.83
11:42:34|21178.55
11:42:35|21178.55
11:42:36|21180.71
11:42:37|21180.71
11:42:38|21180.71
11:42:39|21180.71
11:42:40|21180.71
11:42:41|21181.14
11:42:43|21181.14
11:42:43|21182.76
11:42:44|21182.76
11:42:46|21176.12
11:42:46|21179.07
11:42:48|21175.91
11:42:50|21175.91
11:42:50|21176.52
11:42:52|21176.52
11:42:53|21176.52
11:42:54|21176.52
11:42:54|21176.52
11:42:56|21176.52
11:42:56|21176.52
11:42:58|21176.52
11:43:00|21177.49
11:43:00|21177.49
11:43:01|21177.49
11:43:03|21180.
11:43:03|21180.
11:43:05|21180.
11:43:06|21180.
11:43:07|21180.
11:43:09|21175.67
11:43:10|21175.67
11:43:11|21175.67
11:43:12|21175.67
11:43:13|21175.67
11:43:14|21175.63
11:43:15|21175.63
11:43:16|21175.63
11:43:17|21175.63
11:43:19|21180.
11:43:19|21180.
11:43:20|21180.
11:43:21|21180.
11:43:22|21180.
11:43:24|21180.97
11:43:26|21182.76
11:43:27|21182.76
11:43:29|21182.76
11:43:30|21182.76
11:43:30|21182.76
11:43:32|21182.76
11:43:33|21182.76
11:43:34|21182.76
11:43:35|21182.76
11:43:36|21182.76
11:43:37|21185.79
11:43:38|21185.79
11:43:39|21185.79
11:43:40|21185.79
11:43:42|21185.79
11:43:43|21185.79
11:43:43|21185.79
11:43:44|21185.79
11:43:46|21185.79
11:43:46|21185.79
11:43:47|21185.79
11:43:49|21185.79
11:43:50|21185.79
11:43:50|21185.79
11:43:52|21185.79
11:43:53|21185.79
11:43:54|21185.79
11:43:54|21185.79
11:43:55|21185.79
11:43:57|21185.79
11:43:58|21183.09
11:43:58|21187.01
11:43:59|21187.01
11:44:00|21186.53
11:44:01|21186.53
11:44:03|21186.53
11:44:04|21186.53
11:44:06|21183.09
11:44:06|21183.09
11:44:07|21183.09
11:44:09|21181.97
11:44:10|21181.97
11:44:11|21180.72
11:44:12|21184.69
11:44:14|21185.72
11:44:15|21182.38
11:44:16|21182.38
11:44:17|21183.78
11:44:18|21185.23
11:44:19|21185.23
11:44:20|21185.23
11:44:21|21185.12
11:44:23|21185.12
11:44:24|21185.12
11:44:25|21185.12
11:44:26|21179.16
11:44:28|21178.17
11:44:30|21178.17
11:44:30|21178.17
11:44:31|21178.17
11:44:32|21178.15
11:44:33|21178.15
11:44:34|21178.15
11:44:35|21178.15
11:44:36|21178.15
11:44:37|21183.49
11:44:38|21183.49
11:44:39|21183.49
11:44:40|21183.49
11:44:41|21177.36
11:44:42|21177.36
11:44:43|21177.36
11:44:45|21182.46
11:44:45|21182.46
11:44:47|21178.15
11:44:48|21178.15
11:44:49|21178.15
11:44:50|21178.15
11:44:51|21178.15
11:44:52|21178.15
11:44:53|21182.2
11:44:54|21182.2
11:44:55|21182.2
11:44:57|21182.2
11:44:57|21182.2
11:44:58|21182.2
11:45:00|21182.5
11:45:00|21182.5
11:45:02|21182.5
11:45:04|21182.5
11:45:05|21177.42
11:45:07|21182.5
11:45:07|21182.5
11:45:08|21182.5
11:45:09|21182.5
11:45:10|21182.5
11:45:11|21176.64
11:45:12|21176.02
11:45:13|21176.02
11:45:15|21177.92
11:45:15|21177.72
11:45:16|21179.
11:45:17|21179.09
11:45:18|21179.09
11:45:19|21179.09
11:45:21|21179.09
11:45:22|21173.14
11:45:22|21173.14
11:45:24|21173.14
11:45:24|21174.95
11:45:26|21174.95
11:45:27|21172.61
11:45:28|21172.61
11:45:29|21172.61
11:45:30|21172.49
11:45:32|21172.49
11:45:33|21163.75
11:45:33|21170.73
11:45:35|21176.09
11:45:36|21176.09
11:45:37|21176.09
11:45:38|21176.09
11:45:39|21176.09
11:45:40|21174.6
11:45:41|21173.59
11:45:42|21173.59
11:45:43|21173.8
11:45:44|21173.16
11:45:45|21174.55
11:45:46|21176.09
11:45:47|21176.09
11:45:48|21176.09
11:45:49|21176.09
11:45:50|21176.09
11:45:51|21176.09
11:45:53|21176.09
11:45:53|21176.77
11:45:54|21180.97
11:45:55|21180.97
11:45:56|21183.81
11:45:57|21183.81
11:45:58|21183.81
11:45:59|21183.81
11:46:00|21183.81
11:46:01|21183.81
11:46:03|21183.81
11:46:04|21179.37
11:46:05|21179.37
11:46:05|21179.37
11:46:07|21179.37
11:46:07|21183.44
11:46:09|21183.44
11:46:10|21183.44
11:46:12|21183.44
11:46:12|21183.44
11:46:13|21183.44
11:46:15|21183.44
11:46:15|21183.44
11:46:16|21183.81
11:46:17|21183.81
11:46:18|21183.81
11:46:19|21183.81
11:46:20|21183.81
11:46:21|21183.81
11:46:22|21183.81
11:46:23|21183.81
11:46:24|21183.81
11:46:25|21183.81
11:46:26|21183.81
11:46:27|21183.81
11:46:28|21183.81
11:46:30|21183.81
11:46:31|21183.81
11:46:32|21183.71
11:46:34|21183.71
11:46:34|21183.71
11:46:35|21183.71
11:46:37|21183.71
11:46:37|21183.71
11:46:39|21180.25
11:46:40|21180.25
11:46:41|21180.25
11:46:43|21180.25
11:46:43|21180.25
11:46:44|21180.25
11:46:45|21185.29
11:46:47|21185.29
11:46:47|21185.29
11:46:48|21179.74
11:46:49|21179.74
11:46:50|21179.74
11:46:51|21179.74
11:46:52|21179.74
11:46:53|21179.74
11:46:54|21185.
11:46:56|21185.
11:46:56|21185.
11:46:57|21185.
11:46:58|21185.
11:47:00|21185.
11:47:01|21185.
11:47:02|21185.4
11:47:03|21185.4
11:47:04|21185.4
11:47:05|21185.4
11:47:06|21185.56
11:47:07|21185.37
11:47:08|21185.37
11:47:09|21185.37
11:47:10|21187.04
11:47:11|21187.04
11:47:12|21187.69
11:47:13|21187.69
11:47:14|21187.99
11:47:16|21187.99
11:47:16|21187.99
11:47:17|21188.
11:47:18|21188.
11:47:20|21188.
11:47:20|21188.
11:47:21|21185.99
11:47:23|21188.22
11:47:24|21188.53
11:47:25|21188.53
11:47:25|21190.88
11:47:26|21191.6
11:47:28|21186.4
11:47:28|21186.4
11:47:31|21186.4
11:47:32|21191.59
11:47:33|21191.59
11:47:34|21191.6
11:47:35|21191.6
11:47:36|21191.6
11:47:37|21191.6
11:47:37|21191.6
11:47:39|21191.6
11:47:40|21191.6
11:47:40|21191.6
11:47:42|21191.6
11:47:42|21185.02
11:47:44|21185.02
11:47:46|21185.02
11:47:46|21185.02
11:47:47|21185.02
11:47:48|21185.02
11:47:50|21185.02
11:47:50|21191.6
11:47:51|21185.98
11:47:53|21185.98
11:47:53|21185.98
11:47:55|21185.98
11:47:55|21185.98
11:47:57|21191.99
11:47:58|21196.
11:47:58|21197.11
11:47:59|21197.11
11:48:00|21197.1
11:48:01|21200.32
11:48:02|21201.9
11:48:04|21200.46
11:48:05|21195.63
11:48:05|21195.63
11:48:06|21195.63
11:48:08|21199.92
11:48:10|21202.86
11:48:11|21203.4
11:48:11|21206.09
11:48:13|21203.12
11:48:14|21203.12
11:48:15|21203.12
11:48:16|21203.12
11:48:17|21203.12
11:48:18|21203.12
11:48:19|21206.27
11:48:20|21206.28
11:48:22|21210.6
11:48:22|21206.16
11:48:24|21207.27
11:48:25|21210.49
11:48:26|21210.49
11:48:27|21204.95
11:48:29|21204.95
11:48:29|21204.95
11:48:31|21205.58
11:48:31|21205.58
11:48:33|21210.03
11:48:34|21210.03
11:48:35|21210.03
11:48:37|21210.06
11:48:37|21210.06
11:48:38|21210.06
11:48:39|21210.06
11:48:40|21210.91
11:48:41|21210.91
11:48:42|21210.91
11:48:44|21211.33
11:48:46|21211.33
11:48:47|21214.4
11:48:48|21211.72
11:48:49|21211.72
11:48:51|21211.72
11:48:52|21211.72
11:48:54|21211.72
11:48:54|21211.72
11:48:55|21211.72
11:48:56|21211.72
11:48:57|21211.72
11:48:58|21211.72
11:48:59|21215.
11:49:00|21215.
11:49:02|21211.69
11:49:03|21212.6
11:49:03|21215.
11:49:04|21215.
11:49:06|21215.
11:49:07|21215.
11:49:09|21215.
11:49:09|21215.
11:49:10|21215.07
11:49:11|21215.07
11:49:12|21215.07
11:49:14|21215.07
11:49:15|21215.07
11:49:16|21215.07
11:49:17|21215.07
11:49:18|21215.14
11:49:19|21217.32
11:49:20|21216.74
11:49:21|21216.74
11:49:22|21220.
11:49:23|21218.52
11:49:24|21218.52
11:49:25|21220.59
11:49:26|21218.02
11:49:27|21218.02
11:49:28|21218.02
11:49:29|21218.02
11:49:30|21219.18
11:49:31|21219.19
11:49:32|21218.54
11:49:33|21217.5
11:49:34|21220.98
11:49:35|21220.98
11:49:36|21215.73
11:49:37|21215.73
11:49:38|21216.
11:49:39|21217.23
11:49:40|21214.91
11:49:41|21214.91
11:49:42|21214.91
11:49:43|21217.43
11:49:44|21220.99
11:49:45|21220.99
11:49:46|21220.99
11:49:47|21220.99
11:49:48|21220.99
11:49:50|21220.99
11:49:50|21220.99
11:49:51|21220.99
11:49:52|21217.42
11:49:53|21214.13
11:49:54|21214.4
11:49:55|21214.4
11:49:56|21214.4
11:49:57|21214.4
11:49:58|21214.4
11:49:59|21214.4
11:50:00|21214.4
11:50:01|21214.4
11:50:02|21214.4
11:50:03|21219.83
11:50:05|21212.74
11:50:07|21212.74
11:50:08|21212.74
11:50:09|21212.74
11:50:10|21212.74
11:50:11|21212.74
11:50:12|21212.74
11:50:13|21217.23
11:50:14|21217.23
11:50:15|21217.23
11:50:16|21218.85
11:50:17|21220.99
11:50:18|21221.
11:50:19|21221.
11:50:20|21221.
11:50:22|21221.
11:50:23|21221.
11:50:24|21221.
11:50:24|21221.
11:50:26|21221.
11:50:27|21221.
11:50:27|21215.75
11:50:29|21213.94
11:50:31|21220.43
11:50:32|21220.84
11:50:32|21220.86
11:50:33|21217.99
11:50:34|21220.8
11:50:36|21220.8
11:50:36|21220.8
11:50:38|21219.99
11:50:39|21218.06
11:50:40|21213.55
11:50:41|21217.64
11:50:41|21217.64
11:50:43|21217.64
11:50:44|21217.64
11:50:45|21217.64
11:50:45|21217.64
11:50:46|21213.03
11:50:48|21213.03
11:50:49|21213.02
11:50:50|21213.02
11:50:51|21217.16
11:50:51|21217.54
11:50:54|21217.54
11:50:54|21213.58
11:50:55|21213.58
11:50:56|21217.77
11:50:57|21217.77
11:50:58|21217.77
11:51:00|21217.77
11:51:01|21217.77
11:51:01|21217.77
11:51:03|21217.77
11:51:03|21214.4
11:51:05|21211.53
11:51:07|21215.06
11:51:08|21217.94
11:51:09|21219.43
11:51:10|21219.44
11:51:11|21219.44
11:51:13|21219.92
11:51:14|21223.57
11:51:14|21221.39
11:51:15|21222.24
11:51:17|21222.28
11:51:17|21222.28
11:51:18|21218.49
11:51:20|21218.49
11:51:21|21218.49
11:51:22|21218.49
11:51:23|21218.49
11:51:24|21218.49
11:51:25|21218.49
11:51:26|21218.49
11:51:27|21218.49
11:51:29|21218.49
11:51:29|21218.49
11:51:31|21221.54
11:51:33|21218.39
11:51:34|21222.27
11:51:36|21222.27
11:51:36|21222.27
11:51:38|21224.09
11:51:39|21224.97
11:51:40|21224.97
11:51:40|21224.9
11:51:41|21222.92
11:51:43|21222.92
11:51:44|21222.92
11:51:45|21222.92
11:51:46|21222.92
11:51:47|21222.92
11:51:48|21222.92
11:51:49|21222.92
11:51:50|21222.
11:51:51|21222.
11:51:52|21222.
11:51:53|21222.
11:51:55|21222.
11:51:55|21225.28
11:51:57|21222.44
11:51:59|21220.12
11:51:59|21221.73
11:52:00|21221.73
11:52:01|21221.73
11:52:02|21225.88
11:52:03|21225.88
11:52:04|21225.88
11:52:06|21225.88
11:52:08|21221.42
11:52:08|21221.42
11:52:10|21221.42
11:52:10|21221.42
11:52:11|21221.42
11:52:13|21221.42
11:52:13|21221.42
11:52:15|21220.98
11:52:15|21220.98
11:52:16|21219.72
11:52:17|21226.48
11:52:18|21226.48
11:52:19|21226.48
11:52:20|21226.48
11:52:21|21226.48
11:52:22|21220.61
11:52:23|21220.61
11:52:24|21225.29
11:52:25|21225.29
11:52:26|21225.29
11:52:27|21225.39
11:52:28|21225.39
11:52:30|21225.61
11:52:30|21227.18
11:52:32|21229.41
11:52:33|21229.36
11:52:35|21229.42
11:52:36|21226.65
11:52:38|21225.45
11:52:38|21228.32
11:52:39|21228.32
11:52:40|21228.5
11:52:42|21228.5
11:52:43|21228.5
11:52:45|21230.
11:52:46|21230.
11:52:46|21228.58
11:52:48|21228.58
11:52:49|21230.91
11:52:50|21231.98
11:52:51|21230.47
11:52:52|21228.96
11:52:53|21228.96
11:52:54|21228.96
11:52:55|21228.96
11:52:57|21228.96
11:52:58|21231.98
11:53:00|21231.98
11:53:00|21231.98
11:53:01|21231.98
11:53:02|21231.98
11:53:03|21233.27
11:53:04|21231.16
11:53:05|21231.16
11:53:06|21233.38
11:53:07|21234.13
11:53:08|21230.62
11:53:09|21236.31
11:53:10|21235.17
11:53:11|21235.17
11:53:12|21235.17
11:53:14|21234.89
11:53:15|21239.13
11:53:17|21240.
11:53:17|21240.
11:53:19|21240.
11:53:20|21239.45
11:53:20|21231.76
11:53:21|21238.69
11:53:22|21238.69
11:53:23|21238.69
11:53:26|21238.69
11:53:26|21238.69
11:53:27|21238.69
11:53:28|21238.69
11:53:30|21238.69
11:53:31|21234.23
11:53:32|21244.67
11:53:32|21244.58
11:53:35|21244.8
11:53:36|21242.63
11:53:37|21242.63
11:53:39|21242.63
11:53:40|21242.63
11:53:41|21249.87
11:53:42|21249.87
11:53:43|21250.
11:53:45|21245.8
11:53:46|21245.8
11:53:47|21245.8
11:53:48|21245.8
11:53:49|21245.8
11:53:50|21251.
11:53:51|21248.17
11:53:52|21251.1
11:53:53|21246.46
11:53:54|21246.46
11:53:55|21246.46
11:53:56|21246.46
11:53:57|21246.46
11:53:58|21252.59
11:53:59|21252.59
11:54:00|21252.59
11:54:01|21252.59
11:54:02|21253.66
11:54:03|21250.31
11:54:04|21250.31
11:54:06|21251.92
11:54:07|21251.92
11:54:07|21248.94
11:54:09|21248.94
11:54:10|21248.93
11:54:11|21248.93
11:54:12|21248.93
11:54:13|21248.93
11:54:13|21248.93
11:54:15|21253.85
11:54:15|21253.85
11:54:16|21253.85
11:54:17|21253.85
11:54:19|21253.91
11:54:20|21250.48
11:54:21|21250.48
11:54:22|21250.48
11:54:23|21250.48
11:54:24|21248.93
11:54:26|21248.93
11:54:26|21248.93
11:54:27|21248.93
11:54:28|21248.93
11:54:29|21248.93
11:54:30|21248.93
11:54:31|21248.93
11:54:32|21248.03
11:54:33|21248.03
11:54:34|21253.83
11:54:35|21253.83
11:54:37|21253.73
11:54:39|21248.06
11:54:39|21253.75
11:54:40|21246.77
11:54:42|21246.77
11:54:43|21253.26
11:54:44|21253.26
11:54:45|21253.26
11:54:46|21253.26
11:54:47|21245.
11:54:48|21245.
11:54:49|21245.
11:54:50|21245.
11:54:51|21245.
11:54:52|21245.04
11:54:53|21245.8
11:54:54|21245.38
11:54:55|21243.75
11:54:56|21241.93
11:54:57|21242.76
11:54:59|21242.04
11:54:59|21242.04
11:55:01|21242.04
11:55:01|21242.04
11:55:03|21239.23
11:55:04|21241.7
11:55:06|21240.34
11:55:07|21240.34
11:55:08|21240.98
11:55:09|21234.55
11:55:11|21234.55
11:55:12|21234.55
11:55:13|21234.55
11:55:14|21240.66
11:55:15|21240.66
11:55:16|21235.97
11:55:17|21235.97
11:55:18|21235.97
11:55:20|21235.97
11:55:21|21241.96
11:55:22|21242.76
11:55:23|21242.76
11:55:24|21242.76
11:55:25|21242.76
11:55:26|21242.76
11:55:27|21248.89
11:55:28|21245.5
11:55:29|21245.5
11:55:30|21249.12
11:55:31|21249.12
11:55:32|21249.12
11:55:33|21249.12
11:55:34|21245.97
11:55:35|21245.97
11:55:37|21245.97
11:55:37|21245.97
11:55:38|21245.97
11:55:39|21245.97
11:55:41|21245.11
11:55:41|21245.11
11:55:43|21249.99
11:55:44|21250.
11:55:45|21250.
11:55:46|21250.
11:55:47|21245.09
11:55:48|21245.09
11:55:49|21249.99
11:55:51|21249.99
11:55:51|21249.99
11:55:52|21249.99
11:55:53|21249.99
11:55:54|21249.99
11:55:55|21249.99
11:55:56|21249.99
11:55:57|21249.99
11:55:58|21249.99
11:55:59|21249.99
11:56:00|21249.99
11:56:01|21249.99
11:56:02|21250.
11:56:03|21250.
11:56:05|21250.
11:56:06|21250.
11:56:07|21250.
11:56:09|21250.03
11:56:10|21250.71
11:56:10|21251.99
11:56:12|21251.99
11:56:13|21252.
11:56:15|21252.
11:56:17|21252.
11:56:18|21252.
11:56:18|21252.
11:56:20|21253.29
11:56:20|21253.29
11:56:22|21253.29
11:56:23|21255.
11:56:24|21255.
11:56:25|21255.
11:56:26|21255.
11:56:26|21255.
11:56:28|21255.
11:56:29|21255.
11:56:30|21252.06
11:56:31|21252.06
11:56:32|21249.04
11:56:32|21249.04
11:56:34|21254.73
11:56:35|21254.73
11:56:36|21254.73
11:56:38|21254.86
11:56:39|21254.86
11:56:40|21254.86
11:56:41|21255.
11:56:43|21256.
11:56:45|21256.
11:56:45|21256.
11:56:46|21256.
11:56:47|21256.
11:56:48|21256.
11:56:49|21256.
11:56:50|21256.
11:56:51|21256.
11:56:52|21260.77
11:56:53|21260.41
11:56:54|21260.41
11:56:55|21260.41
11:56:56|21260.41
11:56:57|21260.41
11:56:58|21260.41
11:56:59|21260.41
11:57:00|21257.48
11:57:01|21257.48
11:57:02|21261.11
11:57:03|21261.11
11:57:04|21263.78
11:57:06|21263.76
11:57:07|21263.76
11:57:08|21263.76
11:57:09|21263.78
11:57:10|21263.78
11:57:11|21265.
11:57:13|21265.
11:57:13|21265.
11:57:15|21262.47
11:57:16|21260.48
11:57:17|21260.48
11:57:18|21260.48
11:57:19|21260.48
11:57:20|21264.94
11:57:21|21264.94
11:57:23|21265.54
11:57:23|21265.54
11:57:24|21262.46
11:57:26|21261.64
11:57:27|21265.12
11:57:28|21265.12
11:57:29|21265.12
11:57:29|21265.12
11:57:31|21265.14
11:57:32|21268.19
11:57:32|21268.04
11:57:33|21269.11
11:57:35|21269.9
11:57:36|21266.71
11:57:37|21266.71
11:57:39|21267.93
11:57:40|21269.9
11:57:40|21266.71
11:57:41|21266.71
11:57:43|21266.71
11:57:44|21266.71
11:57:45|21263.49
11:57:46|21263.49
11:57:47|21263.49
11:57:48|21267.47
11:57:49|21267.47
11:57:50|21267.47
11:57:52|21267.47
11:57:52|21267.47
11:57:53|21265.21
11:57:54|21265.21
11:57:55|21265.21
11:57:57|21265.21
11:57:58|21265.21
11:57:59|21265.21
11:58:00|21266.07
11:58:01|21260.75
11:58:02|21260.75
11:58:03|21264.69
11:58:04|21260.01
11:58:05|21258.61
11:58:07|21263.62
11:58:08|21263.62
11:58:10|21263.62
11:58:11|21262.32
11:58:11|21262.32
11:58:13|21258.86
11:58:14|21259.49
11:58:15|21257.6
11:58:16|21256.49
11:58:17|21256.49
11:58:17|21256.49
11:58:19|21256.49
11:58:20|21255.79
11:58:20|21253.55
11:58:22|21258.88
11:58:23|21254.81
11:58:24|21254.19
11:58:25|21254.19
11:58:25|21264.42
11:58:27|21264.42
11:58:28|21264.8
11:58:29|21264.8
11:58:29|21264.8
11:58:31|21263.82
11:58:32|21261.38
11:58:33|21264.8
11:58:34|21257.95
11:58:34|21257.95
11:58:35|21263.17
11:58:37|21260.7
11:58:37|21256.87
11:58:40|21256.96
11:58:41|21257.11
11:58:42|21257.11
11:58:43|21252.14
11:58:44|21252.14
11:58:45|21254.51
11:58:46|21255.65
11:58:46|21258.3
11:58:48|21258.3
11:58:49|21258.3
11:58:49|21258.3
11:58:50|21258.3
11:58:51|21258.3
11:58:53|21255.71
11:58:54|21255.05
11:58:55|21257.03
11:58:57|21256.64
11:58:57|21256.98
11:58:59|21260.56
11:59:00|21260.56
11:59:01|21260.56
11:59:02|21260.56
11:59:04|21260.56
11:59:04|21260.56
11:59:06|21260.56
11:59:06|21260.56
11:59:08|21260.56
11:59:08|21253.47
11:59:10|21257.98
11:59:11|21260.54
11:59:11|21263.33
11:59:12|21261.4
11:59:13|21263.63
11:59:14|21263.63
11:59:16|21263.63
11:59:17|21263.63
11:59:17|21263.92
11:59:18|21263.97
11:59:20|21264.29
11:59:20|21261.2
11:59:21|21261.95
11:59:22|21261.97
11:59:23|21263.9
11:59:25|21263.9
11:59:25|21263.9
11:59:26|21263.9
11:59:27|21263.9
11:59:28|21263.9
11:59:30|21263.9
11:59:31|21263.9
11:59:31|21263.9
11:59:32|21258.84
11:59:34|21256.64
11:59:35|21256.64
11:59:36|21256.64
11:59:36|21256.
11:59:38|21256.
11:59:39|21256.
11:59:40|21256.
11:59:40|21256.
11:59:42|21256.
11:59:43|21256.
11:59:43|21256.
11:59:44|21259.56
11:59:46|21259.57
11:59:47|21259.57
11:59:48|21259.57
11:59:50|21259.15
11:59:51|21257.8
11:59:52|21256.9
11:59:53|21257.77
11:59:54|21258.05
11:59:55|21258.05
11:59:56|21258.54
11:59:57|21258.54
11:59:58|21258.54
11:59:59|21258.54
12:00:00|21258.54
12:00:01|21256.88
12:00:02|21259.63
12:00:03|21261.01
12:00:04|21261.01
12:00:05|21261.01
12:00:06|21258.19
12:00:07|21261.24
12:00:08|21261.24
12:00:10|21261.24
12:00:10|21261.24
12:00:11|21261.24
12:00:13|21261.24
12:00:13|21261.24
12:00:14|21262.43
12:00:16|21262.43
12:00:16|21262.43
12:00:18|21262.43
12:00:18|21263.59
12:00:19|21259.27
12:00:21|21259.27
12:00:22|21259.27
12:00:22|21259.27
12:00:24|21264.6
12:00:24|21264.6
12:00:26|21263.76
12:00:26|21263.76
12:00:27|21265.
12:00:29|21264.49
12:00:30|21265.77
12:00:31|21270.59
12:00:31|21270.59
12:00:33|21270.21
12:00:35|21267.78
12:00:35|21267.78
12:00:36|21267.78
12:00:37|21271.38
12:00:38|21272.14
12:00:40|21273.61
12:00:41|21274.77
12:00:42|21276.
12:00:43|21276.
12:00:44|21276.
12:00:45|21276.
12:00:46|21274.09
12:00:46|21274.09
12:00:48|21275.56
12:00:49|21276.
12:00:49|21277.08
12:00:51|21275.93
12:00:52|21279.1
12:00:53|21280.
12:00:54|21280.
12:00:55|21284.68
12:00:56|21284.68
12:00:57|21282.07
12:00:58|21284.85
12:00:59|21284.85
12:01:00|21284.85
12:01:01|21285.09
12:01:02|21286.03
12:01:03|21290.78
12:01:05|21292.22
12:01:06|21293.7
12:01:07|21294.44
12:01:08|21295.92
12:01:09|21295.86
12:01:10|21287.37
12:01:11|21292.86
12:01:12|21293.01
12:01:13|21296.5
12:01:14|21297.21
12:01:15|21299.38
12:01:16|21300.
12:01:17|21291.61
12:01:18|21291.02
12:01:19|21291.02
12:01:20|21291.02
12:01:21|21291.02
12:01:22|21285.1
12:01:23|21284.79
12:01:24|21293.43
12:01:25|21297.55
12:01:26|21297.65
12:01:27|21297.65
12:01:28|21292.75
12:01:29|21292.75
12:01:30|21294.89
12:01:31|21285.09
12:01:32|21285.52
12:01:33|21285.52
12:01:34|21284.62
12:01:35|21286.14
12:01:36|21287.44
12:01:37|21287.44
12:01:38|21287.44
12:01:39|21283.
12:01:40|21281.43
12:01:41|21278.28
12:01:42|21276.24
12:01:43|21275.29
12:01:44|21269.28
12:01:45|21269.28
12:01:46|21268.09
12:01:47|21265.15
12:01:48|21261.1
12:01:49|21263.7
12:01:50|21261.83
12:01:51|21261.83
12:01:52|21261.83
12:01:53|21261.46
12:01:54|21267.59
12:01:55|21267.59
12:01:57|21268.98
12:01:58|21264.52
12:01:58|21268.58
12:01:59|21268.98
12:02:01|21268.98
12:02:02|21268.98
12:02:03|21268.98
12:02:04|21268.98
12:02:05|21268.98
12:02:06|21264.25
12:02:07|21268.97
12:02:08|21263.59
12:02:09|21265.83
12:02:10|21255.18
12:02:11|21255.1
12:02:12|21257.64
12:02:13|21258.92
12:02:14|21258.92
12:02:15|21258.92
12:02:16|21258.93
12:02:17|21258.93
12:02:18|21252.18
12:02:19|21250.
12:02:20|21252.33
12:02:21|21253.56
12:02:23|21248.79
12:02:23|21248.24
12:02:24|21248.24
12:02:25|21248.24
12:02:26|21248.24
12:02:28|21248.24
12:02:29|21248.24
12:02:30|21250.71
12:02:31|21252.19
12:02:32|21249.1
12:02:33|21252.52
12:02:34|21251.43
12:02:35|21251.43
12:02:36|21251.43
12:02:37|21251.43
12:02:38|21243.49
12:02:39|21247.9
12:02:40|21247.9
12:02:41|21243.12
12:02:42|21243.12
12:02:43|21240.94
12:02:44|21246.58
12:02:45|21243.55
12:02:46|21243.55
12:02:47|21243.55
12:02:48|21243.55
12:02:49|21243.55
12:02:50|21242.6
12:02:51|21242.6
12:02:53|21242.6
12:02:53|21242.6
12:02:54|21242.6
12:02:56|21242.6
12:02:57|21242.6
12:02:57|21242.6
12:02:58|21242.53
12:02:59|21242.53
12:03:00|21242.53
12:03:01|21249.35
12:03:02|21249.35
12:03:03|21249.35
12:03:04|21249.35
12:03:06|21250.18
12:03:06|21250.18
12:03:08|21250.18
12:03:08|21250.18
12:03:10|21242.96
12:03:12|21245.2
12:03:12|21245.2
12:03:13|21242.32
12:03:14|21242.32
12:03:16|21242.43
12:03:18|21242.43
12:03:18|21237.47
12:03:19|21239.46
12:03:20|21239.46
12:03:21|21239.85
12:03:22|21239.85
12:03:23|21239.85
12:03:24|21239.85
12:03:25|21239.85
12:03:26|21239.85
12:03:27|21239.85
12:03:28|21239.85
12:03:29|21239.85
12:03:30|21236.82
12:03:31|21236.82
12:03:32|21235.29
12:03:33|21236.56
12:03:34|21231.25
12:03:35|21237.18
12:03:36|21237.18
12:03:37|21237.18
12:03:39|21237.18
12:03:39|21237.18
12:03:40|21238.38
12:03:41|21238.38
12:03:42|21238.38
12:03:43|21238.38
12:03:44|21238.38
12:03:45|21232.29
12:03:46|21232.29
12:03:47|21232.29
12:03:49|21239.18
12:03:50|21240.64
12:03:51|21240.64
12:03:52|21242.89
12:03:53|21242.89
12:03:54|21246.37
12:03:56|21247.15
12:03:56|21249.86
12:03:57|21249.86
12:03:59|21246.18
12:04:01|21246.3
12:04:02|21239.76
12:04:02|21239.76
12:04:03|21239.76
12:04:05|21239.76
12:04:06|21236.08
12:04:07|21238.18
12:04:09|21239.5
12:04:09|21239.5
12:04:10|21238.86
12:04:12|21238.86
12:04:12|21238.86
12:04:13|21239.5
12:04:14|21239.5
12:04:15|21239.51
12:04:16|21239.51
12:04:18|21239.51
12:04:19|21239.51
12:04:19|21234.3
12:04:20|21234.3
12:04:21|21238.25
12:04:23|21233.7
12:04:23|21233.7
12:04:25|21233.7
12:04:25|21232.87
12:04:26|21232.87
12:04:27|21235.89
12:04:28|21235.89
12:04:30|21235.99
12:04:30|21235.99
12:04:32|21239.51
12:04:33|21244.99
12:04:34|21244.99
12:04:34|21243.76
12:04:36|21241.62
12:04:36|21241.38
12:04:38|21239.97
12:04:39|21239.97
12:04:40|21244.3
12:04:41|21244.3
12:04:42|21247.9
12:04:43|21247.9
12:04:45|21247.9
12:04:45|21244.6
12:04:46|21244.6
12:04:49|21244.6
12:04:49|21240.24
12:04:50|21240.24
12:04:51|21238.91
12:04:52|21241.02
12:04:53|21242.87
12:04:54|21239.97
12:04:55|21239.97
12:04:57|21237.64
12:04:58|21237.64
12:04:59|21237.64
12:05:00|21237.64
12:05:02|21239.25
12:05:03|21239.25
12:05:05|21239.25
12:05:05|21239.25
12:05:07|21239.25
12:05:08|21243.3
12:05:09|21243.3
12:05:10|21243.3
12:05:11|21243.3
12:05:12|21243.3
12:05:13|21243.3
12:05:14|21246.7
12:05:15|21246.7
12:05:16|21246.7
12:05:17|21246.7
12:05:18|21246.7
12:05:19|21246.7
12:05:20|21246.7
12:05:21|21246.7
12:05:22|21246.62
12:05:24|21246.62
12:05:25|21246.62
12:05:26|21246.34
12:05:27|21246.34
12:05:28|21247.54
12:05:29|21247.81
12:05:30|21247.81
12:05:30|21247.81
12:05:32|21247.81
12:05:32|21247.81
12:05:33|21247.81
12:05:35|21247.81
12:05:35|21247.81
12:05:37|21247.81
12:05:38|21247.81
12:05:39|21247.81
12:05:40|21247.81
12:05:41|21248.23
12:05:42|21248.23
12:05:42|21248.23
12:05:44|21248.23
12:05:45|21248.23
12:05:47|21243.11
12:05:47|21243.11
12:05:49|21243.11
12:05:49|21243.11
12:05:51|21243.11
12:05:53|21243.11
12:05:53|21243.11
12:05:54|21243.11
12:05:55|21243.11
12:05:56|21243.11
12:05:58|21241.53
12:05:59|21241.53
12:06:01|21244.64
12:06:01|21245.99
12:06:02|21245.99
12:06:03|21245.99
12:06:04|21245.99
12:06:05|21245.99
12:06:07|21245.99
12:06:08|21245.99
12:06:09|21244.66
12:06:09|21244.66
12:06:11|21244.66
12:06:12|21244.85
12:06:13|21244.85
12:06:14|21244.85
12:06:14|21244.85
12:06:15|21244.85
12:06:17|21244.85
12:06:17|21244.85
12:06:18|21244.85
12:06:20|21244.85
12:06:22|21247.95
12:06:23|21247.95
12:06:24|21247.95
12:06:25|21247.95
12:06:26|21247.95
12:06:27|21247.95
12:06:28|21247.95
12:06:29|21250.
12:06:30|21250.
12:06:31|21252.44
12:06:32|21252.44
12:06:33|21252.44
12:06:35|21253.
12:06:35|21254.61
12:06:37|21255.17
12:06:37|21257.43
12:06:38|21257.43
12:06:39|21257.43
12:06:40|21257.43
12:06:41|21257.43
12:06:42|21257.43
12:06:43|21257.43
12:06:45|21257.43
12:06:45|21257.43
12:06:46|21257.43
12:06:47|21257.43
12:06:49|21257.43
12:06:50|21257.43
12:06:52|21249.79
12:06:52|21249.79
12:06:54|21251.09
12:06:55|21251.09
12:06:56|21251.09
12:06:57|21251.09
12:06:58|21256.77
12:06:59|21256.77
12:07:00|21256.77
12:07:01|21256.77
12:07:03|21256.77
12:07:04|21256.77
12:07:04|21256.77
12:07:06|21256.99
12:07:07|21256.99
12:07:08|21259.79
12:07:09|21259.79
12:07:10|21257.5
12:07:11|21257.5
12:07:12|21257.5
12:07:13|21257.5
12:07:15|21257.5
12:07:15|21257.5
12:07:17|21256.11
12:07:17|21256.11
12:07:19|21256.11
12:07:20|21256.11
12:07:20|21256.11
12:07:22|21256.11
12:07:22|21256.11
12:07:23|21256.11
12:07:25|21256.11
12:07:25|21256.11
12:07:26|21256.11
12:07:27|21256.11
12:07:29|21258.26
12:07:29|21258.26
12:07:30|21258.26
12:07:31|21258.26
12:07:33|21253.57
12:07:34|21253.57
12:07:34|21253.57
12:07:36|21253.57
12:07:36|21253.57
12:07:38|21253.57
12:07:38|21256.09
12:07:40|21256.09
12:07:40|21256.09
12:07:41|21253.41
12:07:43|21253.41
12:07:45|21253.41
12:07:45|21253.41
12:07:46|21253.41
12:07:47|21251.85
12:07:49|21251.85
12:07:50|21251.85
12:07:51|21251.85
12:07:53|21249.28
12:07:53|21249.28
12:07:55|21243.57
12:07:56|21248.72
12:07:56|21248.37
12:07:58|21249.08
12:07:59|21252.94
12:07:59|21252.94
12:08:01|21252.94
12:08:02|21252.94
12:08:03|21252.94
12:08:04|21252.94
12:08:06|21253.25
12:08:07|21253.25
12:08:08|21253.25
12:08:10|21253.24
12:08:10|21253.24
12:08:11|21257.01
12:08:13|21257.01
12:08:14|21254.28
12:08:15|21254.28
12:08:15|21255.54
12:08:17|21256.78
12:08:18|21256.78
12:08:19|21255.7
12:08:20|21255.7
12:08:21|21258.81
12:08:22|21262.36
12:08:23|21262.36
12:08:24|21262.36
12:08:25|21262.36
12:08:26|21262.36
12:08:27|21262.36
12:08:28|21262.36
12:08:29|21262.36
12:08:30|21262.91
12:08:31|21260.
12:08:32|21258.73
12:08:33|21258.73
12:08:34|21258.73
12:08:35|21258.73
12:08:37|21258.73
12:08:37|21260.77
12:08:38|21260.77
12:08:40|21261.68
12:08:40|21261.68
12:08:41|21261.68
12:08:43|21261.68
12:08:43|21261.68
12:08:45|21258.26
12:08:45|21258.26
12:08:46|21258.26
12:08:47|21258.26
12:08:48|21258.26
12:08:50|21261.24
12:08:51|21261.24
12:08:51|21270.85
12:08:53|21270.7
12:08:55|21274.03
12:08:55|21263.36
12:08:56|21253.21
12:08:57|21251.94
12:08:59|21255.71
12:09:01|21255.71
12:09:03|21255.71
12:09:04|21255.71
12:09:04|21255.71
12:09:05|21254.09
12:09:07|21254.09
12:09:08|21254.09
12:09:08|21254.09
12:09:11|21254.09
12:09:11|21254.09
12:09:12|21254.1
12:09:13|21254.09
12:09:14|21254.09
12:09:15|21254.09
12:09:16|21252.79
12:09:17|21252.79
12:09:19|21248.49
12:09:19|21248.49
12:09:20|21248.49
12:09:22|21248.49
12:09:23|21248.49
12:09:24|21248.49
12:09:24|21254.59
12:09:26|21248.13
12:09:27|21250.77
12:09:27|21250.02
12:09:28|21250.02
12:09:30|21250.02
12:09:30|21245.49
12:09:31|21246.71
12:09:32|21247.82
12:09:33|21247.98
12:09:36|21244.21
12:09:36|21246.72
12:09:37|21240.2
12:09:38|21243.68
12:09:39|21243.68
12:09:40|21243.68
12:09:41|21239.
12:09:42|21239.04
12:09:43|21242.32
12:09:44|21242.32
12:09:45|21242.32
12:09:47|21242.32
12:09:47|21238.22
12:09:48|21237.72
12:09:49|21239.88
12:09:51|21236.91
12:09:52|21236.91
12:09:53|21236.91
12:09:53|21236.91
12:09:54|21236.91
12:09:55|21236.91
12:09:56|21236.91
12:09:57|21240.07
12:10:00|21240.07
12:10:01|21240.07
12:10:01|21240.07
12:10:04|21242.85
12:10:04|21241.72
12:10:05|21244.15
12:10:06|21244.15
12:10:07|21244.15
12:10:08|21240.8
12:10:10|21240.8
12:10:10|21240.8
12:10:11|21239.25
12:10:12|21239.25
12:10:13|21239.25
12:10:15|21239.25
12:10:15|21239.25
12:10:16|21231.8
12:10:17|21231.8
12:10:18|21233.79
12:10:20|21233.03
12:10:20|21233.03
12:10:22|21232.93
12:10:22|21233.07
12:10:24|21231.81
12:10:24|21231.81
12:10:26|21231.81
12:10:26|21231.81
12:10:27|21231.81
12:10:28|21234.68
12:10:30|21238.94
12:10:31|21240.37
12:10:32|21233.23
12:10:32|21236.56
12:10:34|21230.78
12:10:35|21233.66
12:10:36|21233.66
12:10:36|21230.
12:10:37|21230.
12:10:39|21233.67
12:10:39|21233.67
12:10:41|21233.67
12:10:42|21234.46
12:10:43|21234.46
12:10:45|21231.96
12:10:45|21230.57
12:10:46|21230.57
12:10:48|21230.57
12:10:48|21230.57
12:10:50|21230.57
12:10:52|21230.57
12:10:53|21230.57
12:10:54|21230.57
12:10:54|21235.
12:10:56|21235.
12:10:57|21235.
12:10:59|21235.
12:11:00|21235.
12:11:01|21235.
12:11:02|21235.
12:11:03|21240.39
12:11:03|21240.39
12:11:04|21240.39
12:11:06|21240.39
12:11:07|21240.39
12:11:08|21240.39
12:11:09|21240.39
12:11:10|21232.72
12:11:11|21232.72
12:11:12|21233.93
12:11:13|21233.93
12:11:14|21233.93
12:11:15|21236.67
12:11:16|21236.71
12:11:17|21228.96
12:11:18|21228.96
12:11:19|21228.96
12:11:20|21231.36
12:11:21|21227.
12:11:22|21229.38
12:11:23|21222.59
12:11:24|21228.49
12:11:25|21229.73
12:11:26|21229.3
12:11:27|21229.3
12:11:28|21229.32
12:11:29|21233.93
12:11:30|21233.93
12:11:31|21233.93
12:11:32|21233.93
12:11:33|21232.24
12:11:34|21232.24
12:11:35|21233.89
12:11:36|21233.89
12:11:37|21233.93
12:11:38|21233.93
12:11:39|21233.93
12:11:40|21233.93
12:11:41|21233.93
12:11:42|21233.93
12:11:43|21232.46
12:11:44|21232.46
12:11:45|21225.65
12:11:46|21225.65
12:11:47|21225.65
12:11:48|21225.65
12:11:49|21225.65
12:11:50|21225.65
12:11:52|21225.65
12:11:53|21225.65
12:11:54|21225.65
12:11:55|21225.65
12:11:56|21225.65
12:11:57|21225.65
12:11:58|21228.89
12:11:59|21232.39
12:12:00|21232.39
12:12:01|21233.92
12:12:02|21233.92
12:12:03|21233.92
12:12:04|21233.92
12:12:05|21233.92
12:12:07|21233.92
12:12:08|21233.92
12:12:08|21233.92
12:12:10|21230.09
12:12:11|21233.93
12:12:12|21234.51
12:12:13|21234.52
12:12:14|21234.32
12:12:14|21235.74
12:12:16|21235.8
12:12:16|21236.3
12:12:18|21236.3
12:12:18|21236.3
12:12:21|21236.3
12:12:21|21240.86
12:12:23|21239.95
12:12:24|21239.8
12:12:25|21245.13
12:12:27|21238.33
12:12:27|21238.33
12:12:29|21238.33
12:12:29|21240.31
12:12:30|21240.31
12:12:31|21231.98
12:12:33|21231.98
12:12:33|21230.76
12:12:35|21225.28
12:12:35|21228.63
12:12:36|21231.16
12:12:38|21231.16
12:12:38|21231.16
12:12:40|21231.16
12:12:41|21231.16
12:12:42|21227.26
12:12:43|21227.17
12:12:44|21232.51
12:12:44|21232.51
12:12:45|21232.51
12:12:46|21232.67
12:12:48|21232.67
12:12:48|21232.67
12:12:49|21232.67
12:12:50|21232.67
12:12:51|21232.67
12:12:52|21232.67
12:12:53|21232.67
12:12:55|21226.88
12:12:56|21226.88
12:12:57|21226.88
12:12:58|21232.71
12:12:59|21232.71
12:13:00|21232.71
12:13:01|21229.34
12:13:02|21229.34
12:13:03|21233.64
12:13:05|21233.64
12:13:06|21233.64
12:13:06|21233.64
12:13:08|21233.64
12:13:09|21233.64
12:13:10|21233.64
12:13:11|21233.64
12:13:12|21233.64
12:13:13|21233.64
12:13:14|21233.64
12:13:15|21233.64
12:13:16|21235.89
12:13:17|21236.8
12:13:18|21238.59
12:13:19|21238.51
12:13:20|21238.51
12:13:21|21238.51
12:13:22|21238.51
12:13:23|21238.51
12:13:24|21238.51
12:13:25|21238.51
12:13:26|21232.8
12:13:27|21232.8
12:13:28|21232.77
12:13:29|21232.74
12:13:30|21232.74
12:13:31|21232.74
12:13:32|21238.98
12:13:33|21238.98
12:13:34|21242.62
12:13:35|21242.54
12:13:36|21243.11
12:13:37|21246.06
12:13:38|21246.06
12:13:39|21242.38
12:13:40|21242.38
12:13:41|21242.38
12:13:42|21237.66
12:13:43|21241.91
12:13:44|21242.92
12:13:45|21242.92
12:13:46|21242.92
12:13:47|21240.88
12:13:48|21240.88
12:13:49|21240.88
12:13:50|21240.88
12:13:51|21242.54
12:13:52|21242.54
12:13:54|21236.97
12:13:54|21236.97
12:13:56|21236.97
12:13:57|21236.97
12:13:59|21236.97
12:13:59|21240.18
12:14:00|21240.18
12:14:01|21240.18
12:14:02|21240.18
12:14:03|21240.05
12:14:05|21240.79
12:14:05|21240.79
12:14:07|21232.32
12:14:08|21235.39
12:14:09|21233.19
12:14:10|21233.19
12:14:11|21233.19
12:14:13|21233.19
12:14:13|21231.99
12:14:15|21233.83
12:14:16|21235.39
12:14:16|21235.39
12:14:17|21235.39
12:14:18|21235.39
12:14:20|21235.39
12:14:20|21235.39
12:14:21|21235.39
12:14:24|21235.39
12:14:24|21235.39
12:14:25|21232.35
12:14:26|21232.35
12:14:27|21230.
12:14:29|21230.93
12:14:29|21229.1
12:14:30|21228.5
12:14:31|21227.82
12:14:32|21228.59
12:14:33|21229.1
12:14:34|21229.1
12:14:35|21229.1
12:14:36|21229.1
12:14:37|21229.1
12:14:38|21229.99
12:14:39|21229.99
12:14:40|21229.99
12:14:41|21230.39
12:14:42|21230.39
12:14:43|21230.39
12:14:44|21230.39
12:14:45|21230.39
12:14:46|21230.39
12:14:47|21230.39
12:14:48|21230.39
12:14:49|21230.39
12:14:50|21230.39
12:14:51|21230.39
12:14:52|21230.39
12:14:53|21230.39
12:14:54|21230.39
12:14:55|21230.39
12:14:57|21230.81
12:14:58|21230.81
12:14:59|21230.81
12:14:59|21230.81
12:15:01|21230.81
12:15:02|21230.81
12:15:04|21230.81
12:15:05|21230.81
12:15:05|21230.
12:15:07|21231.92
12:15:09|21231.92
12:15:09|21231.92
12:15:10|21231.92
12:15:12|21231.92
12:15:13|21231.92
12:15:14|21231.92
12:15:16|21231.92
12:15:16|21228.86
12:15:17|21228.86
12:15:19|21228.86
12:15:19|21228.86
12:15:20|21228.86
12:15:21|21228.86
12:15:22|21228.86
12:15:24|21228.86
12:15:24|21228.86
12:15:26|21227.76
12:15:27|21233.75
12:15:28|21233.75
12:15:29|21233.75
12:15:30|21233.75
12:15:31|21233.75
12:15:32|21233.75
12:15:33|21233.75
12:15:34|21233.75
12:15:35|21233.75
12:15:36|21233.75
12:15:37|21233.75
12:15:38|21227.3
12:15:39|21227.65
12:15:40|21226.26
12:15:41|21225.65
12:15:42|21225.65
12:15:43|21225.65
12:15:44|21225.65
12:15:45|21225.65
12:15:46|21225.65
12:15:47|21225.65
12:15:48|21225.65
12:15:49|21225.65
12:15:50|21225.65
12:15:51|21226.26
12:15:52|21226.02
12:15:53|21224.74
12:15:54|21226.02
12:15:55|21226.02
12:15:56|21226.02
12:15:57|21226.02
12:15:59|21224.96
12:15:59|21224.96
12:16:01|21224.96
12:16:02|21224.96
12:16:02|21224.96
12:16:04|21224.96
12:16:05|21224.96
12:16:06|21221.23
12:16:07|21224.07
12:16:08|21224.07
12:16:09|21224.07
12:16:10|21224.07
12:16:11|21224.07
12:16:12|21225.8
12:16:13|21225.8
12:16:14|21225.8
12:16:15|21225.8
12:16:16|21225.8
12:16:18|21226.4
12:16:18|21226.4
12:16:19|21226.4
12:16:20|21226.4
12:16:21|21222.1
12:16:23|21222.1
12:16:23|21222.1
12:16:24|21222.1
12:16:25|21228.9
12:16:26|21228.9
12:16:27|21228.9
12:16:28|21229.65
12:16:29|21229.65
12:16:30|21229.88
12:16:31|21229.88
12:16:32|21229.88
12:16:33|21230.
12:16:35|21230.
12:16:35|21232.27
12:16:36|21232.27
12:16:37|21232.27
12:16:38|21233.51
12:16:39|21227.31
12:16:40|21225.4
12:16:41|21224.42
12:16:42|21224.42
12:16:43|21224.42
12:16:45|21224.42
12:16:45|21224.42
12:16:46|21228.29
12:16:47|21225.
12:16:48|21225.
12:16:49|21226.64
12:16:50|21225.
12:16:51|21224.46
12:16:52|21224.46
12:16:53|21224.46
12:16:54|21224.46
12:16:55|21224.46
12:16:57|21229.67
12:16:58|21225.56
12:16:59|21225.56
12:17:00|21225.56
12:17:02|21225.56
12:17:02|21225.56
12:17:04|21225.56
12:17:05|21225.56
12:17:06|21225.56
12:17:06|21228.84
12:17:07|21228.84
12:17:10|21228.84
12:17:10|21228.84
12:17:12|21223.05
12:17:13|21221.96
12:17:14|21221.96
12:17:16|21223.59
12:17:16|21223.59
12:17:18|21223.59
12:17:18|21223.59
12:17:19|21223.59
12:17:20|21223.59
12:17:21|21223.59
12:17:22|21223.59
12:17:23|21223.59
12:17:24|21217.71
12:17:26|21222.14
12:17:26|21222.14
12:17:27|21222.14
12:17:28|21222.14
12:17:29|21222.7
12:17:30|21222.7
12:17:31|21222.7
12:17:32|21216.48
12:17:33|21213.74
12:17:34|21215.58
12:17:35|21215.58
12:17:37|21215.58
12:17:38|21215.58
12:17:39|21210.77
12:17:40|21213.72
12:17:41|21209.35
12:17:41|21209.35
12:17:42|21214.79
12:17:44|21215.58
12:17:45|21215.58
12:17:46|21215.58
12:17:47|21215.58
12:17:48|21212.84
12:17:48|21212.84
12:17:49|21210.81
12:17:50|21210.81
12:17:51|21210.81
12:17:52|21210.81
12:17:54|21213.24
12:17:55|21213.24
12:17:56|21213.24
12:17:57|21213.24
12:17:59|21215.25
12:17:59|21215.25
12:18:00|21215.25
12:18:01|21215.25
12:18:03|21215.25
12:18:04|21215.25
12:18:05|21215.25
12:18:06|21215.25
12:18:07|21215.25
12:18:08|21215.25
12:18:10|21215.25
12:18:10|21210.24
12:18:11|21210.24
12:18:12|21210.24
12:18:14|21210.24
12:18:15|21210.24
12:18:16|21210.24
12:18:17|21210.24
12:18:17|21210.24
12:18:19|21210.24
12:18:20|21210.24
12:18:21|21210.96
12:18:22|21210.96
12:18:23|21210.96
12:18:24|21210.96
12:18:25|21216.2
12:18:26|21216.2
12:18:27|21216.2
12:18:28|21216.2
12:18:30|21216.42
12:18:31|21216.42
12:18:32|21218.64
12:18:33|21218.49
12:18:33|21218.49
12:18:35|21218.49
12:18:35|21218.49
12:18:37|21218.49
12:18:37|21213.82
12:18:38|21213.82
12:18:40|21213.82
12:18:40|21213.82
12:18:41|21213.81
12:18:43|21213.81
12:18:44|21213.81
12:18:45|21213.81
12:18:46|21213.81
12:18:46|21213.81
12:18:48|21213.81
12:18:49|21213.81
12:18:49|21210.98
12:18:50|21203.81
12:18:51|21203.81
12:18:53|21202.75
12:18:54|21204.76
12:18:54|21205.33
12:18:56|21206.2
12:18:57|21206.2
12:18:58|21209.62
12:19:00|21209.62
12:19:00|21203.05
12:19:01|21203.05
12:19:02|21203.05
12:19:03|21205.72
12:19:04|21205.72
12:19:05|21205.83
12:19:06|21209.63
12:19:08|21209.63
12:19:09|21209.63
12:19:11|21209.63
12:19:12|21203.98
12:19:13|21203.98
12:19:14|21203.98
12:19:15|21210.28
12:19:15|21210.42
12:19:17|21212.3
12:19:17|21212.3
12:19:18|21215.25
12:19:20|21215.25
12:19:21|21215.25
12:19:22|21215.25
12:19:22|21215.25
12:19:23|21215.25
12:19:25|21216.44
12:19:26|21216.44
12:19:27|21216.44
12:19:28|21216.44
12:19:29|21216.44
12:19:30|21216.44
12:19:31|21216.44
12:19:32|21216.65
12:19:33|21216.65
12:19:34|21216.65
12:19:35|21216.65
12:19:35|21216.65
12:19:37|21216.65
12:19:38|21216.65
12:19:38|21216.65
12:19:41|21214.18
12:19:41|21214.18
12:19:42|21213.79
12:19:44|21213.79
12:19:44|21213.79
12:19:45|21213.79
12:19:46|21213.79
12:19:47|21213.79
12:19:48|21213.79
12:19:49|21218.19
12:19:50|21218.19
12:19:52|21213.12
12:19:53|21207.68
12:19:54|21207.68
12:19:55|21207.68
12:19:55|21207.68
12:19:57|21207.68
12:19:58|21207.68
12:19:58|21211.31
12:20:00|21204.09
12:20:02|21201.97
12:20:02|21201.97
12:20:04|21201.78
12:20:05|21204.98
12:20:06|21208.51
12:20:07|21208.51
12:20:08|21209.38
12:20:09|21209.38
12:20:10|21209.38
12:20:11|21209.29
12:20:12|21209.29
12:20:13|21209.29
12:20:14|21205.88
12:20:14|21205.88
12:20:16|21205.88
12:20:17|21205.88
12:20:18|21211.32
12:20:19|21211.32
12:20:19|21212.81
12:20:21|21212.81
12:20:21|21212.81
12:20:23|21212.81
12:20:23|21216.07
12:20:26|21216.07
12:20:27|21213.98
12:20:27|21213.98
12:20:29|21213.98
12:20:30|21213.98
12:20:31|21213.46
12:20:32|21213.46
12:20:33|21212.91
12:20:33|21212.91
12:20:34|21212.91
12:20:36|21215.89
12:20:37|21212.91
12:20:38|21212.91
12:20:39|21212.91
12:20:40|21212.91
12:20:41|21212.91
12:20:42|21212.91
12:20:43|21212.91
12:20:44|21215.66
12:20:45|21212.91
12:20:46|21212.91
12:20:47|21212.91
12:20:48|21212.91
12:20:49|21212.91
12:20:50|21212.91
12:20:51|21212.91
12:20:52|21212.91
12:20:53|21212.91
12:20:54|21212.72
12:20:56|21212.72
12:20:56|21212.72
12:20:57|21212.72
12:20:59|21212.72
12:20:59|21214.78
12:21:00|21214.78
12:21:02|21214.78
12:21:04|21214.78
12:21:06|21209.62
12:21:06|21215.24
12:21:08|21215.24
12:21:09|21215.24
12:21:10|21215.24
12:21:11|21215.51
12:21:12|21215.51
12:21:14|21215.51
12:21:14|21219.14
12:21:15|21215.
12:21:16|21217.4
12:21:18|21217.19
12:21:19|21217.19
12:21:20|21214.58
12:21:21|21214.58
12:21:22|21214.58
12:21:24|21213.52
12:21:25|21213.52
12:21:26|21213.52
12:21:27|21213.52
12:21:28|21213.52
12:21:29|21213.52
12:21:30|21213.52
12:21:31|21213.52
12:21:32|21213.52
12:21:33|21213.52
12:21:34|21213.49
12:21:35|21213.49
12:21:36|21213.49
12:21:37|21213.49
12:21:38|21213.49
12:21:39|21213.49
12:21:40|21213.49
12:21:41|21213.49
12:21:42|21213.49
12:21:43|21213.49
12:21:44|21213.49
12:21:45|21216.72
12:21:46|21216.72
12:21:47|21216.72
12:21:48|21216.72
12:21:49|21216.72
12:21:50|21216.72
12:21:51|21216.72
12:21:52|21216.72
12:21:53|21216.72
12:21:54|21216.72
12:21:55|21213.14
12:21:56|21217.53
12:21:57|21217.53
12:21:59|21217.53
12:21:59|21217.53
12:22:01|21217.53
12:22:02|21217.53
12:22:04|21213.28
12:22:05|21213.28
12:22:07|21213.28
12:22:07|21213.28
12:22:09|21213.28
12:22:10|21213.28
12:22:12|21213.28
12:22:13|21213.28
12:22:14|21213.28
12:22:15|21213.28
12:22:16|21217.55
12:22:17|21217.55
12:22:19|21217.55
12:22:19|21212.55
12:22:20|21212.55
12:22:21|21212.55
12:22:22|21212.55
12:22:24|21212.55
12:22:24|21217.68
12:22:26|21217.68
12:22:26|21217.68
12:22:28|21217.68
12:22:28|21217.68
12:22:29|21217.68
12:22:31|21212.72
12:22:31|21212.77
12:22:32|21212.77
12:22:34|21212.77
12:22:35|21212.77
12:22:36|21212.77
12:22:37|21212.21
12:22:37|21212.21
12:22:39|21212.21
12:22:39|21212.21
12:22:40|21212.21
12:22:41|21212.21
12:22:42|21212.21
12:22:44|21212.21
12:22:45|21212.21
12:22:45|21212.21
12:22:47|21212.22
12:22:48|21212.21
12:22:49|21212.21
12:22:49|21212.21
12:22:50|21212.21
12:22:51|21214.92
12:22:52|21214.85
12:22:54|21209.66
12:22:55|21213.45
12:22:56|21213.45
12:22:56|21213.45
12:22:58|21207.84
12:22:59|21207.84
12:23:00|21203.41
12:23:00|21203.41
12:23:02|21203.41
12:23:03|21207.3
12:23:04|21207.3
12:23:06|21207.3
12:23:06|21207.3
12:23:08|21207.3
12:23:08|21207.3
12:23:10|21207.3
12:23:11|21207.3
12:23:11|21207.3
12:23:12|21207.3
12:23:13|21207.3
12:23:15|21207.3
12:23:15|21207.3
12:23:16|21207.3
12:23:18|21207.3
12:23:19|21207.3
12:23:20|21207.3
12:23:21|21207.3
12:23:22|21207.3
12:23:23|21207.3
12:23:24|21207.3
12:23:25|21207.3
12:23:26|21205.18
12:23:27|21205.18
12:23:28|21205.18
12:23:29|21205.18
12:23:30|21204.4
12:23:31|21204.4
12:23:32|21204.33
12:23:33|21203.82
12:23:34|21203.82
12:23:35|21202.39
12:23:36|21202.39
12:23:38|21206.69
12:23:39|21206.69
12:23:39|21206.69
12:23:40|21206.49
12:23:41|21206.49
12:23:43|21206.49
12:23:43|21206.49
12:23:45|21206.49
12:23:45|21206.49
12:23:46|21206.49
12:23:47|21200.4
12:23:48|21200.4
12:23:49|21199.
12:23:50|21199.
12:23:52|21199.
12:23:53|21200.28
12:23:54|21200.28
12:23:55|21202.39
12:23:56|21202.39
12:23:57|21202.39
12:23:58|21201.42
12:23:59|21203.7
12:24:00|21203.7
12:24:01|21203.7
12:24:02|21203.7
12:24:03|21203.7
12:24:05|21207.05
12:24:05|21207.05
12:24:06|21207.05
12:24:08|21207.05
12:24:09|21207.05
12:24:09|21207.05
12:24:11|21207.05
12:24:11|21207.05
12:24:13|21202.64
12:24:14|21207.05
12:24:15|21207.05
12:24:17|21207.05
12:24:18|21207.05
12:24:18|21208.78
12:24:20|21208.78
12:24:21|21208.78
12:24:22|21208.78
12:24:22|21208.78
12:24:25|21208.78
12:24:26|21208.78
12:24:26|21210.61
12:24:28|21210.61
12:24:28|21217.69
12:24:30|21210.
12:24:30|21209.71
12:24:31|21210.9
12:24:32|21210.9
12:24:33|21210.9
12:24:35|21215.89
12:24:36|21210.9
12:24:37|21207.48
12:24:38|21207.48
12:24:39|21208.97
12:24:40|21208.97
12:24:41|21208.97
12:24:42|21208.97
12:24:43|21205.46
12:24:44|21205.46
12:24:45|21205.46
12:24:46|21209.66
12:24:47|21209.66
12:24:48|21209.66
12:24:49|21209.66
12:24:50|21209.66
12:24:51|21209.69
12:24:52|21209.69
12:24:53|21209.69
12:24:54|21209.69
12:24:55|21209.69
12:24:56|21209.69
12:24:57|21209.69
12:24:58|21209.69
12:24:59|21209.69
12:25:00|21209.69
12:25:01|21209.69
12:25:03|21209.69
12:25:03|21209.69
12:25:05|21209.69
12:25:07|21209.69
12:25:07|21209.69
12:25:08|21209.69
12:25:10|21209.69
12:25:11|21209.69
12:25:12|21209.69
12:25:14|21207.05
12:25:14|21207.05
12:25:15|21207.05
12:25:16|21207.05
12:25:18|21207.05
12:25:19|21207.05
12:25:20|21207.05
12:25:21|21207.05
12:25:22|21204.48
12:25:23|21204.48
12:25:24|21204.48
12:25:25|21209.63
12:25:27|21209.63
12:25:27|21209.63
12:25:28|21209.63
12:25:30|21209.63
12:25:31|21209.63
12:25:31|21209.63
12:25:34|21211.26
12:25:34|21211.26
12:25:35|21211.26
12:25:36|21211.26
12:25:37|21211.26
12:25:38|21211.26
12:25:39|21211.26
12:25:40|21211.26
12:25:41|21211.26
12:25:42|21209.63
12:25:43|21209.63
12:25:44|21209.63
12:25:45|21209.63
12:25:46|21209.63
12:25:47|21209.63
12:25:48|21209.63
12:25:49|21211.65
12:25:50|21211.65
12:25:51|21211.65
12:25:52|21211.65
12:25:53|21211.65
12:25:55|21211.65
12:25:55|21214.7
12:25:56|21214.7
12:25:57|21214.7
12:25:58|21214.7
12:25:59|21214.7
12:26:00|21214.7
12:26:02|21214.7
12:26:03|21214.7
12:26:03|21215.91
12:26:05|21215.91
12:26:06|21220.41
12:26:06|21220.41
12:26:09|21220.4
12:26:09|21217.91
12:26:10|21217.91
12:26:11|21217.91
12:26:12|21217.91
12:26:13|21217.91
12:26:14|21217.91
12:26:15|21217.49
12:26:16|21217.49
12:26:17|21217.45
12:26:18|21217.45
12:26:20|21217.45
12:26:21|21217.45
12:26:22|21217.45
12:26:23|21217.45
12:26:24|21217.94
12:26:25|21217.94
12:26:26|21217.94
12:26:27|21217.94
12:26:28|21217.94
12:26:29|21217.94
12:26:30|21217.94
12:26:31|21217.94
12:26:32|21218.1
12:26:33|21218.1
12:26:34|21220.95
12:26:35|21220.95
12:26:36|21220.95
12:26:37|21220.95
12:26:38|21220.95
12:26:39|21220.95
12:26:40|21220.95
12:26:41|21220.95
12:26:42|21220.95
12:26:43|21220.95
12:26:44|21218.27
12:26:45|21221.41
12:26:46|21221.41
12:26:47|21216.16
12:26:48|21216.16
12:26:50|21216.16
12:26:50|21216.16
12:26:51|21216.16
12:26:53|21216.16
12:26:54|21216.16
12:26:55|21216.16
12:26:56|21216.16
12:26:57|21216.16
12:26:58|21216.16
12:26:59|21216.16
12:27:00|21216.16
12:27:01|21216.16
12:27:02|21214.33
12:27:03|21214.31
12:27:04|21214.31
12:27:05|21214.31
12:27:06|21214.31
12:27:08|21214.31
12:27:09|21215.07
12:27:10|21215.07
12:27:11|21215.07
12:27:12|21215.07
12:27:13|21215.07
12:27:14|21215.07
12:27:15|21215.07
12:27:16|21215.07
12:27:17|21215.07
12:27:18|21215.07
12:27:19|21215.07
12:27:20|21209.52
12:27:21|21209.52
12:27:22|21209.52
12:27:23|21207.23
12:27:25|21206.43
12:27:26|21208.75
12:27:27|21208.75
12:27:28|21208.75
12:27:29|21208.75
12:27:30|21212.82
12:27:31|21212.82
12:27:32|21212.82
12:27:33|21212.82
12:27:34|21212.82
12:27:35|21212.82
12:27:36|21215.07
12:27:37|21215.68
12:27:38|21215.68
12:27:39|21215.68
12:27:40|21215.68
12:27:41|21215.68
12:27:42|21215.68
12:27:43|21212.08
12:27:44|21212.08
12:27:45|21212.08
12:27:46|21212.08
12:27:47|21212.08
12:27:49|21212.08
12:27:49|21212.08
12:27:51|21212.08
12:27:51|21216.98
12:27:52|21216.98
12:27:53|21216.98
12:27:54|21216.99
12:27:55|21220.
12:27:57|21220.95
12:27:57|21220.95
12:27:59|21218.27
12:27:59|21218.49
12:28:01|21218.49
12:28:02|21218.49
12:28:03|21218.49
12:28:03|21218.49
12:28:05|21221.53
12:28:06|21222.29
12:28:07|21222.29
12:28:09|21221.11
12:28:09|21221.11
12:28:12|21221.11
12:28:13|21221.11
12:28:13|21221.11
12:28:15|21221.11
12:28:15|21221.11
12:28:16|21221.11
12:28:18|21221.11
12:28:19|21221.11
12:28:19|21221.11
12:28:20|21221.11
12:28:22|21221.11
12:28:23|21221.11
12:28:24|21221.11
12:28:26|21221.11
12:28:26|21221.11
12:28:28|21221.11
12:28:29|21225.02
12:28:30|21225.02
12:28:31|21225.02
12:28:32|21225.02
12:28:33|21225.02
12:28:34|21225.02
12:28:35|21225.05
12:28:36|21225.05
12:28:37|21225.05
12:28:38|21225.62
12:28:39|21225.62
12:28:40|21227.67
12:28:41|21227.67
12:28:43|21229.
12:28:43|21229.
12:28:44|21229.
12:28:46|21229.
12:28:47|21228.96
12:28:48|21228.96
12:28:49|21228.96
12:28:50|21228.96
12:28:52|21228.77
12:28:52|21224.6
12:28:54|21224.6
12:28:54|21230.73
12:28:55|21230.73
12:28:57|21230.73
12:28:58|21230.73
12:28:59|21230.73
12:29:00|21230.73
12:29:01|21230.73
12:29:03|21230.73
12:29:05|21230.73
12:29:05|21225.12
12:29:06|21225.12
12:29:07|21225.12
12:29:08|21225.12
12:29:10|21225.12
12:29:11|21225.12
12:29:12|21225.12
12:29:13|21225.12
12:29:14|21230.7
12:29:16|21230.7
12:29:16|21230.7
12:29:17|21230.7
12:29:18|21230.7
12:29:19|21230.
12:29:20|21230.99
12:29:21|21231.72
12:29:23|21231.72
12:29:25|21231.72
12:29:25|21230.05
12:29:26|21230.05
12:29:27|21230.05
12:29:28|21230.05
12:29:29|21230.03
12:29:30|21230.03
12:29:31|21229.84
12:29:32|21229.84
12:29:33|21229.84
12:29:35|21230.23
12:29:35|21230.23
12:29:36|21230.23
12:29:38|21231.22
12:29:39|21231.22
12:29:40|21231.22
12:29:41|21231.22
12:29:42|21231.22
12:29:43|21231.22
12:29:44|21231.22
12:29:45|21231.22
12:29:46|21231.22
12:29:47|21231.22
12:29:48|21231.22
12:29:49|21231.22
12:29:50|21231.22
12:29:51|21230.23
12:29:52|21230.23
12:29:53|21230.23
12:29:54|21230.23
12:29:55|21230.23
12:29:56|21234.11
12:29:57|21234.14
12:29:58|21234.46
12:29:59|21234.46
12:30:00|21234.46
12:30:01|21234.46
12:30:03|21235.65
12:30:03|21235.65
12:30:05|21237.89
12:30:05|21228.93
12:30:07|21228.93
12:30:07|21227.96
12:30:09|21227.51
12:30:10|21227.55
12:30:10|21227.55
12:30:13|21227.55
12:30:15|21225.09
12:30:15|21225.09
12:30:16|21225.09
12:30:17|21225.09
12:30:18|21227.37
12:30:19|21223.
12:30:20|21225.36
12:30:21|21225.36
12:30:22|21225.36
12:30:23|21225.36
12:30:24|21225.36
12:30:25|21225.36
12:30:26|21225.36
12:30:27|21225.36
12:30:29|21225.04
12:30:31|21225.04
12:30:31|21225.04
12:30:32|21225.05
12:30:33|21227.26
12:30:34|21227.26
12:30:35|21227.26
12:30:36|21227.26
12:30:37|21227.26
12:30:38|21227.26
12:30:39|21221.99
12:30:40|21221.99
12:30:41|21220.
12:30:42|21220.
12:30:43|21220.
12:30:44|21220.
12:30:46|21223.08
12:30:46|21223.08
12:30:47|21223.08
12:30:48|21223.08
12:30:49|21223.08
12:30:50|21223.08
12:30:52|21224.42
12:30:52|21224.43
12:30:53|21224.43
12:30:54|21224.43
12:30:56|21224.43
12:30:57|21224.43
12:30:59|21224.43
12:30:59|21221.92
12:31:01|21227.13
12:31:01|21227.13
12:31:03|21227.13
12:31:03|21227.13
12:31:05|21222.09
12:31:06|21222.09
12:31:08|21222.09
12:31:08|21222.09
12:31:09|21222.09
12:31:11|21224.41
12:31:12|21222.25
12:31:13|21222.25
12:31:14|21222.25
12:31:15|21222.25
12:31:16|21226.09
12:31:17|21226.09
12:31:18|21226.09
12:31:20|21226.09
12:31:20|21226.09
12:31:21|21226.09
12:31:22|21226.09
12:31:24|21220.
12:31:25|21220.
12:31:26|21220.
12:31:27|21220.
12:31:28|21220.
12:31:29|21220.
12:31:31|21220.
12:31:33|21220.
12:31:33|21220.
12:31:34|21220.
12:31:36|21220.
12:31:37|21220.
12:31:37|21223.71
12:31:40|21223.71
12:31:41|21223.71
12:31:41|21223.88
12:31:42|21223.88
12:31:44|21223.89
12:31:45|21223.89
12:31:46|21223.89
12:31:46|21223.89
12:31:48|21223.89
12:31:48|21219.59
12:31:49|21219.59
12:31:50|21219.59
12:31:51|21219.59
12:31:53|21221.83
12:31:54|21221.83
12:31:54|21221.83
12:31:55|21221.83
12:31:57|21221.83
12:31:57|21221.83
12:31:58|21220.
12:31:59|21218.67
12:32:00|21218.67
12:32:01|21216.08
12:32:03|21216.08
12:32:04|21216.08
12:32:05|21217.68
12:32:06|21217.68
12:32:07|21217.68
12:32:08|21217.68
12:32:09|21216.08
12:32:10|21216.08
12:32:11|21216.08
12:32:12|21216.08
12:32:14|21216.08
12:32:15|21216.08
12:32:16|21216.08
12:32:17|21216.08
12:32:18|21216.08
12:32:19|21217.93
12:32:20|21217.93
12:32:22|21219.05
12:32:22|21219.05
12:32:23|21219.05
12:32:25|21219.05
12:32:26|21219.05
12:32:28|21219.05
12:32:28|21223.78
12:32:29|21223.78
12:32:31|21223.79
12:32:32|21223.79
12:32:33|21223.79
12:32:34|21223.79
12:32:35|21223.79
12:32:36|21223.79
12:32:37|21223.79
12:32:38|21223.79
12:32:39|21223.79
12:32:40|21223.79
12:32:41|21223.79
12:32:42|21223.79
12:32:44|21223.79
12:32:44|21217.28
12:32:45|21217.28
12:32:46|21222.38
12:32:48|21217.24
12:32:49|21217.24
12:32:50|21217.24
12:32:51|21217.24
12:32:52|21217.24
12:32:53|21217.24
12:32:55|21217.24
12:32:55|21217.24
12:32:56|21217.24
12:32:58|21217.24
12:32:58|21217.24
12:32:59|21221.01
12:33:00|21217.22
12:33:01|21223.62
12:33:02|21222.82
12:33:03|21222.82
12:33:05|21217.54
12:33:06|21217.54
12:33:07|21217.54
12:33:08|21217.54
12:33:09|21217.54
12:33:10|21217.54
12:33:11|21217.54
12:33:13|21217.15
12:33:15|21217.15
12:33:16|21220.03
12:33:17|21223.8
12:33:18|21224.16
12:33:19|21225.
12:33:20|21225.
12:33:21|21225.
12:33:23|21225.
12:33:23|21225.
12:33:25|21225.
12:33:26|21225.
12:33:28|21230.
12:33:29|21230.23
12:33:30|21230.23
12:33:31|21227.25
12:33:32|21227.25
12:33:33|21227.25
12:33:35|21230.23
12:33:36|21230.23
12:33:37|21230.23
12:33:38|21229.02
12:33:38|21229.02
12:33:39|21229.02
12:33:40|21229.02
12:33:41|21232.04
12:33:42|21232.04
12:33:44|21233.55
12:33:45|21233.55
12:33:45|21233.55
12:33:46|21234.33
12:33:48|21236.85
12:33:49|21236.85
12:33:49|21236.85
12:33:51|21236.85
12:33:51|21236.85
12:33:52|21236.85
12:33:53|21240.
12:33:55|21242.43
12:33:55|21242.43
12:33:57|21242.43
12:33:58|21243.6
12:33:59|21240.04
12:34:00|21240.04
12:34:01|21237.57
12:34:02|21239.89
12:34:03|21239.89
12:34:04|21237.43
12:34:05|21237.43
12:34:06|21237.43
12:34:07|21237.43
12:34:08|21237.43
12:34:09|21237.43
12:34:10|21237.43
12:34:11|21239.41
12:34:12|21239.41
12:34:14|21239.41
12:34:14|21239.41
12:34:16|21239.89
12:34:17|21239.89
12:34:18|21242.17
12:34:19|21242.17
12:34:20|21242.17
12:34:21|21240.98
12:34:22|21239.35
12:34:23|21237.91
12:34:24|21237.07
12:34:25|21241.8
12:34:26|21241.8
12:34:28|21235.93
12:34:28|21235.93
12:34:29|21235.93
12:34:31|21235.93
12:34:31|21236.79
12:34:33|21236.79
12:34:34|21236.79
12:34:36|21236.69
12:34:36|21235.83
12:34:38|21235.83
12:34:38|21241.76
12:34:40|21237.77
12:34:42|21237.77
12:34:42|21237.77
12:34:43|21237.77
12:34:44|21241.76
12:34:45|21241.76
12:34:46|21241.76
12:34:47|21241.76
12:34:48|21241.76
12:34:49|21241.76
12:34:50|21241.76
12:34:51|21241.76
12:34:52|21241.76
12:34:53|21241.76
12:34:54|21241.76
12:34:55|21241.76
12:34:56|21241.76
12:34:57|21241.76
12:34:58|21241.76
12:34:59|21241.76
12:35:00|21241.76
12:35:01|21241.76
12:35:02|21241.76
12:35:04|21235.56
12:35:04|21235.56
12:35:05|21235.56
12:35:06|21235.56
12:35:07|21235.56
12:35:08|21235.56
12:35:09|21238.56
12:35:10|21238.56
12:35:11|21238.56
12:35:12|21231.26
12:35:13|21231.26
12:35:15|21231.25
12:35:16|21231.57
12:35:17|21234.57
12:35:19|21236.69
12:35:20|21236.69
12:35:21|21231.89
12:35:22|21236.7
12:35:23|21236.7
12:35:24|21236.7
12:35:26|21236.7
12:35:26|21236.7
12:35:27|21236.7
12:35:29|21236.7
12:35:29|21236.7
12:35:30|21236.7
12:35:31|21236.7
12:35:33|21232.56
12:35:34|21232.56
12:35:35|21238.53
12:35:36|21238.53
12:35:37|21238.53
12:35:38|21237.76
12:35:39|21237.77
12:35:41|21237.77
12:35:41|21237.77
12:35:42|21237.77
12:35:43|21237.77
12:35:44|21237.77
12:35:45|21234.95
12:35:46|21234.95
12:35:48|21237.76
12:35:48|21237.76
12:35:49|21237.76
12:35:50|21237.76
12:35:51|21237.07
12:35:53|21237.07
12:35:53|21237.07
12:35:54|21237.07
12:35:55|21237.07
12:35:56|21237.07
12:35:58|21237.07
12:35:58|21237.07
12:36:00|21237.07
12:36:01|21237.07
12:36:01|21237.07
12:36:02|21237.07
12:36:03|21237.19
12:36:05|21235.13
12:36:07|21235.13
12:36:07|21235.13
12:36:09|21238.92
12:36:10|21238.92
12:36:11|21238.92
12:36:12|21238.92
12:36:13|21238.92
12:36:14|21238.92
12:36:15|21238.92
12:36:17|21241.78
12:36:18|21241.78
12:36:18|21241.78
12:36:21|21241.78
12:36:21|21241.78
12:36:22|21241.78
12:36:23|21241.78
12:36:24|21241.78
12:36:25|21242.15
12:36:26|21242.15
12:36:28|21242.15
12:36:29|21241.36
12:36:29|21241.36
12:36:31|21241.36
12:36:31|21241.36
12:36:32|21242.15
12:36:33|21242.25
12:36:35|21246.04
12:36:36|21246.04
12:36:37|21243.27
12:36:38|21241.43
12:36:39|21244.11
12:36:40|21244.11
12:36:41|21244.11
12:36:42|21244.11
12:36:43|21244.11
12:36:44|21244.11
12:36:45|21244.11
12:36:46|21244.11
12:36:47|21244.11
12:36:48|21244.49
12:36:49|21244.49
12:36:50|21244.49
12:36:51|21244.49
12:36:52|21244.49
12:36:53|21244.49
12:36:54|21244.49
12:36:55|21244.49
12:36:56|21244.49
12:36:57|21244.88
12:36:59|21244.88
12:36:59|21244.88
12:37:01|21244.88
12:37:01|21244.88
12:37:02|21246.27
12:37:03|21246.27
12:37:05|21247.72
12:37:06|21240.9
12:37:07|21240.9
12:37:08|21240.9
12:37:10|21238.68
12:37:11|21238.68
12:37:12|21238.67
12:37:13|21238.67
12:37:14|21238.63
12:37:15|21238.63
12:37:16|21245.16
12:37:18|21238.46
12:37:19|21238.46
12:37:20|21238.46
12:37:22|21238.46
12:37:22|21238.46
12:37:23|21238.46
12:37:25|21238.26
12:37:26|21238.26
12:37:27|21238.08
12:37:29|21243.59
12:37:30|21243.59
12:37:31|21243.59
12:37:33|21243.59
12:37:34|21243.59
12:37:35|21238.07
12:37:36|21238.07
12:37:36|21238.07
12:37:37|21242.77
12:37:39|21247.1
12:37:39|21247.1
12:37:40|21247.33
12:37:41|21248.13
12:37:42|21248.13
12:37:44|21248.13
12:37:44|21248.13
12:37:45|21248.13
12:37:46|21248.13
12:37:48|21248.13
12:37:48|21249.69
12:37:49|21249.86
12:37:51|21249.86
12:37:51|21246.54
12:37:52|21244.16
12:37:53|21244.16
12:37:55|21244.16
12:37:55|21244.16
12:37:56|21244.16
12:37:57|21244.16
12:37:59|21244.16
12:38:00|21244.16
12:38:00|21243.01
12:38:01|21243.01
12:38:02|21243.01
12:38:03|21243.01
12:38:04|21250.
12:38:06|21250.
12:38:07|21244.19
12:38:08|21244.26
12:38:08|21250.
12:38:09|21250.
12:38:11|21250.
12:38:11|21250.
12:38:12|21250.
12:38:14|21250.
12:38:15|21250.
12:38:15|21250.8
12:38:17|21251.43
12:38:18|21252.12
12:38:19|21252.12
12:38:21|21248.88
12:38:22|21255.51
12:38:22|21255.51
12:38:23|21251.93
12:38:24|21250.02
12:38:25|21249.97
12:38:27|21249.97
12:38:29|21249.97
12:38:30|21250.78
12:38:31|21256.96
12:38:31|21256.96
12:38:33|21250.78
12:38:33|21250.78
12:38:34|21250.78
12:38:35|21249.97
12:38:37|21249.97
12:38:38|21249.97
12:38:39|21249.97
12:38:40|21247.9
12:38:41|21250.
12:38:42|21250.
12:38:43|21249.97
12:38:44|21253.13
12:38:45|21253.98
12:38:46|21253.98
12:38:47|21255.92
12:38:48|21255.92
12:38:49|21255.92
12:38:50|21255.92
12:38:51|21254.99
12:38:52|21254.36
12:38:53|21254.37
12:38:54|21254.37
12:38:55|21254.37
12:38:56|21254.37
12:38:57|21254.37
12:38:58|21246.92
12:38:59|21252.2
12:39:00|21252.22
12:39:01|21252.22
12:39:02|21252.22
12:39:03|21252.22
12:39:04|21252.45
12:39:05|21252.45
12:39:06|21252.45
12:39:07|21252.45
12:39:08|21252.45
12:39:09|21252.45
12:39:10|21252.45
12:39:11|21252.45
12:39:12|21252.45
12:39:13|21252.45
12:39:14|21249.97
12:39:15|21249.97
12:39:16|21247.1
12:39:17|21247.1
12:39:18|21247.1
12:39:20|21247.1
12:39:21|21247.1
12:39:22|21254.63
12:39:23|21254.63
12:39:24|21254.63
12:39:25|21254.13
12:39:26|21254.11
12:39:27|21246.9
12:39:28|21244.92
12:39:30|21244.92
12:39:30|21244.92
12:39:32|21244.92
12:39:33|21244.92
12:39:34|21244.92
12:39:35|21244.92
12:39:36|21244.92
12:39:37|21244.92
12:39:38|21244.92
12:39:39|21244.92
12:39:40|21244.92
12:39:41|21242.93
12:39:43|21243.01
12:39:45|21243.01
12:39:45|21243.01
12:39:46|21243.01
12:39:47|21243.01
12:39:48|21243.01
12:39:49|21243.01
12:39:50|21243.01
12:39:52|21243.01
12:39:53|21243.01
12:39:54|21249.73
12:39:55|21249.73
12:39:56|21249.5
12:39:57|21249.5
12:39:58|21243.22
12:39:58|21251.32
12:40:00|21251.32
12:40:01|21252.79
12:40:02|21252.79
12:40:03|21252.79
12:40:04|21252.79
12:40:05|21252.45
12:40:06|21252.45
12:40:07|21252.45
12:40:09|21245.33
12:40:09|21245.33
12:40:10|21251.53
12:40:12|21249.73
12:40:12|21251.38
12:40:13|21251.38
12:40:14|21245.87
12:40:16|21245.87
12:40:16|21253.94
12:40:17|21253.97
12:40:19|21254.01
12:40:20|21254.09
12:40:21|21256.84
12:40:21|21256.84
12:40:22|21259.6
12:40:24|21255.17
12:40:24|21259.59
12:40:25|21259.59
12:40:26|21254.02
12:40:28|21254.02
12:40:29|21259.57
12:40:31|21259.57
12:40:32|21260.
12:40:33|21255.69
12:40:35|21260.3
12:40:35|21260.3
12:40:37|21260.03
12:40:37|21260.03
12:40:38|21257.55
12:40:39|21260.04
12:40:40|21260.04
12:40:41|21260.04
12:40:42|21260.3
12:40:43|21260.3
12:40:45|21262.28
12:40:46|21258.53
12:40:47|21256.55
12:40:48|21256.55
12:40:49|21256.54
12:40:50|21256.54
12:40:51|21256.54
12:40:52|21255.69
12:40:53|21255.69
12:40:55|21255.68
12:40:55|21255.68
12:40:56|21255.68
12:40:57|21255.68
12:40:58|21259.67
12:40:59|21259.67
12:41:00|21259.67
12:41:01|21258.96
12:41:02|21255.63
12:41:04|21261.03
12:41:05|21261.03
12:41:06|21261.03
12:41:07|21253.48
12:41:08|21253.48
12:41:09|21253.43
12:41:11|21258.39
12:41:12|21254.51
12:41:13|21254.51
12:41:14|21254.51
12:41:15|21258.29
12:41:15|21258.29
12:41:16|21258.78
12:41:18|21258.78
12:41:19|21257.51
12:41:19|21257.51
12:41:20|21257.51
12:41:22|21257.51
12:41:22|21261.73
12:41:23|21261.73
12:41:25|21261.58
12:41:26|21248.28
12:41:26|21253.81
12:41:27|21249.96
12:41:29|21249.52
12:41:30|21249.52
12:41:31|21249.52
12:41:33|21250.08
12:41:33|21250.01
12:41:35|21250.08
12:41:36|21250.08
12:41:36|21250.08
12:41:38|21246.38
12:41:38|21246.38
12:41:39|21246.38
12:41:40|21246.38
12:41:41|21246.38
12:41:43|21248.92
12:41:44|21248.92
12:41:45|21248.92
12:41:46|21248.92
12:41:47|21248.92
12:41:48|21248.99
12:41:49|21250.09
12:41:50|21250.09
12:41:51|21250.09
12:41:52|21250.09
12:41:53|21250.09
12:41:54|21246.38
12:41:55|21246.38
12:41:56|21241.89
12:41:57|21241.89
12:41:58|21242.82
12:41:59|21242.82
12:42:00|21245.95
12:42:01|21247.72
12:42:03|21250.09
12:42:04|21250.09
12:42:05|21250.09
12:42:06|21250.09
12:42:07|21250.09
12:42:08|21250.09
12:42:09|21250.09
12:42:10|21245.96
12:42:11|21245.96
12:42:12|21245.05
12:42:12|21245.05
12:42:13|21245.05
12:42:15|21251.17
12:42:17|21248.45
12:42:17|21249.51
12:42:18|21249.51
12:42:19|21249.51
12:42:20|21249.9
12:42:21|21246.92
12:42:22|21246.92
12:42:23|21250.
12:42:24|21250.
12:42:25|21250.
12:42:27|21253.82
12:42:27|21254.42
12:42:29|21254.42
12:42:31|21254.42
12:42:31|21254.42
12:42:33|21254.42
12:42:34|21251.54
12:42:35|21251.54
12:42:36|21254.32
12:42:37|21254.32
12:42:38|21255.52
12:42:40|21255.52
12:42:41|21254.44
12:42:41|21254.44
12:42:43|21254.44
12:42:44|21254.44
12:42:44|21258.91
12:42:46|21258.91
12:42:47|21260.
12:42:48|21263.28
12:42:48|21261.42
12:42:50|21261.42
12:42:50|21261.42
12:42:51|21261.42
12:42:52|21261.42
12:42:53|21261.42
12:42:54|21261.42
12:42:56|21261.42
12:42:56|21261.42
12:42:57|21261.42
12:42:58|21260.01
12:42:59|21259.61
12:43:00|21259.61
12:43:02|21264.22
12:43:03|21264.22
12:43:04|21264.22
12:43:05|21264.21
12:43:07|21257.73
12:43:07|21257.73
12:43:08|21257.73
12:43:10|21257.73
12:43:11|21264.13
12:43:12|21264.13
12:43:13|21264.13
12:43:14|21264.13
12:43:15|21264.13
12:43:16|21264.13
12:43:18|21264.13
12:43:19|21264.13
12:43:19|21264.13
12:43:21|21264.13
12:43:21|21264.13
12:43:23|21264.13
12:43:23|21264.31
12:43:25|21264.31
12:43:26|21264.31
12:43:26|21264.31
12:43:27|21264.31
12:43:29|21264.31
12:43:29|21264.31
12:43:30|21264.31
12:43:33|21264.91
12:43:33|21264.91
12:43:34|21264.91
12:43:35|21265.59
12:43:36|21265.58
12:43:37|21265.58
12:43:38|21265.58
12:43:39|21265.58
12:43:40|21265.58
12:43:41|21265.58
12:43:42|21265.58
12:43:44|21265.58
12:43:44|21265.58
12:43:46|21261.36
12:43:48|21264.22
12:43:49|21265.73
12:43:50|21263.17
12:43:51|21263.17
12:43:52|21263.17
12:43:53|21263.17
12:43:54|21263.17
12:43:55|21263.17
12:43:56|21262.19
12:43:57|21262.19
12:43:58|21262.19
12:43:59|21263.3
12:44:00|21263.3
12:44:01|21263.3
12:44:03|21258.16
12:44:03|21258.16
12:44:05|21258.16
12:44:05|21258.16
12:44:06|21265.33
12:44:08|21266.91
12:44:09|21262.1
12:44:09|21262.1
12:44:11|21262.1
12:44:12|21261.7
12:44:13|21258.6
12:44:13|21258.6
12:44:14|21257.06
12:44:15|21261.7
12:44:17|21257.03
12:44:18|21254.31
12:44:18|21250.
12:44:19|21252.09
12:44:20|21252.09
12:44:21|21249.2
12:44:23|21249.2
12:44:24|21252.18
12:44:24|21252.18
12:44:26|21251.46
12:44:26|21251.46
12:44:27|21251.46
12:44:29|21251.46
12:44:30|21251.46
12:44:31|21251.46
12:44:32|21251.46
12:44:33|21251.46
12:44:34|21251.46
12:44:35|21251.46
12:44:36|21256.84
12:44:37|21256.84
12:44:38|21256.84
12:44:39|21253.14
12:44:40|21253.14
12:44:41|21253.14
12:44:42|21253.14
12:44:43|21253.14
12:44:44|21253.14
12:44:45|21253.14
12:44:46|21253.14
12:44:47|21253.13
12:44:48|21251.47
12:44:49|21251.47
12:44:50|21251.47
12:44:51|21252.74
12:44:52|21252.74
12:44:53|21252.74
12:44:54|21252.74
12:44:55|21252.74
12:44:57|21249.51
12:44:57|21252.74
12:44:58|21252.74
12:45:00|21252.74
12:45:00|21252.74
12:45:02|21252.74
12:45:03|21249.02
12:45:04|21252.63
12:45:06|21252.63
12:45:08|21249.02
12:45:09|21249.02
12:45:10|21248.67
12:45:12|21248.67
12:45:13|21254.93
12:45:14|21254.93
12:45:15|21254.93
12:45:16|21253.
12:45:17|21257.89
12:45:18|21257.89
12:45:19|21257.89
12:45:20|21259.37
12:45:22|21260.62
12:45:23|21260.62
12:45:24|21263.38
12:45:25|21263.38
12:45:25|21263.38
12:45:27|21260.03
12:45:27|21258.7
12:45:29|21258.7
12:45:29|21258.7
12:45:30|21258.7
12:45:31|21258.7
12:45:32|21262.75
12:45:34|21262.75
12:45:35|21262.74
12:45:36|21262.74
12:45:37|21262.74
12:45:39|21253.66
12:45:39|21251.8
12:45:41|21251.8
12:45:42|21251.8
12:45:43|21251.96
12:45:43|21251.96
12:45:44|21251.96
12:45:46|21251.96
12:45:47|21257.56
12:45:48|21252.18
12:45:49|21252.18
12:45:50|21252.18
12:45:51|21252.18
12:45:53|21252.18
12:45:53|21256.57
12:45:55|21256.57
12:45:55|21256.57
12:45:57|21256.57
12:45:57|21256.57
12:45:59|21259.
12:46:00|21259.
12:46:01|21264.
12:46:03|21264.
12:46:03|21264.
12:46:04|21259.58
12:46:06|21258.83
12:46:07|21258.83
12:46:09|21258.83
12:46:09|21258.83
12:46:10|21258.83
12:46:12|21258.83
12:46:13|21258.83
12:46:14|21258.83
12:46:15|21258.83
12:46:16|21258.83
12:46:17|21262.02
12:46:18|21262.02
12:46:19|21262.02
12:46:21|21262.59
12:46:22|21262.59
12:46:22|21262.59
12:46:23|21262.59
12:46:24|21264.18
12:46:25|21264.18
12:46:26|21264.18
12:46:28|21264.18
12:46:28|21258.86
12:46:30|21256.06
12:46:31|21256.06
12:46:31|21256.06
12:46:33|21259.8
12:46:35|21259.8
12:46:35|21259.8
12:46:36|21259.8
12:46:37|21259.8
12:46:38|21259.8
12:46:39|21259.8
12:46:40|21259.07
12:46:41|21259.07
12:46:43|21259.07
12:46:44|21259.07
12:46:46|21259.07
12:46:47|21259.07
12:46:48|21259.07
12:46:49|21259.07
12:46:50|21259.07
12:46:51|21259.07
12:46:52|21259.07
12:46:53|21261.75
12:46:54|21261.75
12:46:55|21261.75
12:46:56|21261.75
12:46:57|21261.75
12:46:58|21261.75
12:46:59|21261.75
12:47:00|21261.75
12:47:01|21261.75
12:47:02|21261.75
12:47:03|21263.74
12:47:04|21264.19
12:47:05|21264.19
12:47:06|21264.88
12:47:07|21264.88
12:47:09|21261.03
12:47:09|21261.03
12:47:11|21261.03
12:47:12|21265.
12:47:13|21265.
12:47:14|21266.1
12:47:15|21266.1
12:47:17|21266.1
12:47:18|21266.91
12:47:18|21266.91
12:47:19|21266.91
12:47:21|21266.91
12:47:21|21266.
12:47:23|21263.94
12:47:24|21263.94
12:47:25|21263.94
12:47:26|21263.94
12:47:27|21263.94
12:47:28|21263.94
12:47:29|21261.75
12:47:30|21261.75
12:47:31|21261.65
12:47:32|21261.65
12:47:33|21261.65
12:47:34|21261.65
12:47:36|21261.65
12:47:37|21261.65
12:47:39|21257.
12:47:39|21257.73
12:47:40|21257.73
12:47:41|21257.73
12:47:42|21257.73
12:47:43|21257.73
12:47:44|21257.73
12:47:46|21257.73
12:47:48|21257.73
12:47:48|21262.
12:47:49|21262.
12:47:50|21262.
12:47:52|21264.48
12:47:53|21264.48
12:47:53|21264.48
12:47:55|21264.48
12:47:55|21266.88
12:47:57|21266.88
12:47:57|21266.88
12:47:59|21266.88
12:47:59|21266.88
12:48:01|21266.88
12:48:02|21266.88
12:48:03|21266.88
12:48:05|21266.88
12:48:05|21266.88
12:48:06|21266.88
12:48:07|21266.88
12:48:08|21266.88
12:48:09|21266.88
12:48:10|21266.88
12:48:11|21265.73
12:48:12|21265.73
12:48:13|21265.73
12:48:14|21265.73
12:48:15|21265.73
12:48:16|21265.73
12:48:17|21265.73
12:48:18|21265.73
12:48:19|21261.09
12:48:20|21261.09
12:48:21|21261.84
12:48:22|21261.84
12:48:23|21261.84
12:48:24|21261.84
12:48:26|21261.84
12:48:27|21261.88
12:48:27|21261.88
12:48:28|21261.88
12:48:29|21261.88
12:48:30|21257.57
12:48:31|21257.57
12:48:32|21257.57
12:48:33|21257.57
12:48:34|21257.57
12:48:37|21264.5
12:48:38|21264.5
12:48:39|21264.5
12:48:40|21264.5
12:48:41|21264.5
12:48:42|21264.5
12:48:43|21264.5
12:48:44|21264.5
12:48:45|21264.5
12:48:46|21264.5
12:48:47|21264.5
12:48:48|21264.5
12:48:49|21264.5
12:48:51|21258.16
12:48:52|21256.99
12:48:53|21256.99
12:48:54|21256.99
12:48:55|21256.99
12:48:56|21256.99
12:48:58|21258.72
12:48:58|21258.86
12:48:59|21263.17
12:49:01|21263.17
12:49:02|21257.26
12:49:03|21257.26
12:49:04|21257.26
12:49:05|21257.26
12:49:06|21257.26
12:49:07|21265.61
12:49:09|21257.93
12:49:10|21257.93
12:49:12|21257.93
12:49:12|21257.93
12:49:13|21261.75
12:49:14|21261.75
12:49:15|21261.75
12:49:16|21257.
12:49:17|21257.
12:49:18|21262.26
12:49:20|21262.26
12:49:21|21262.26
12:49:22|21261.74
12:49:23|21261.74
12:49:25|21257.01
12:49:25|21257.01
12:49:26|21257.01
12:49:27|21257.01
12:49:28|21257.01
12:49:29|21257.01
12:49:30|21256.72
12:49:31|21255.24
12:49:32|21251.11
12:49:33|21250.12
12:49:34|21248.06
12:49:35|21248.06
12:49:37|21243.
12:49:39|21244.54
12:49:39|21244.54
12:49:40|21240.38
12:49:41|21240.34
12:49:42|21244.55
12:49:43|21241.65
12:49:45|21247.84
12:49:46|21247.84
12:49:47|21247.84
12:49:48|21241.64
12:49:49|21241.52
12:49:50|21239.75
12:49:51|21238.07
12:49:52|21238.07
12:49:53|21238.07
12:49:54|21239.47
12:49:55|21239.47
12:49:56|21239.47
12:49:57|21239.47
12:49:58|21239.47
12:49:59|21238.03
12:50:00|21242.27
12:50:01|21242.25
12:50:02|21237.38
12:50:04|21239.6
12:50:05|21239.6
12:50:05|21240.47
12:50:06|21240.74
12:50:08|21240.74
12:50:09|21243.94
12:50:10|21239.18
12:50:11|21239.18
12:50:12|21239.18
12:50:13|21239.18
12:50:14|21243.91
12:50:15|21243.91
12:50:16|21246.32
12:50:17|21248.88
12:50:18|21248.88
12:50:19|21248.88
12:50:21|21248.88
12:50:22|21248.88
12:50:22|21250.28
12:50:23|21250.28
12:50:24|21248.88
12:50:25|21248.88
12:50:26|21248.88
12:50:27|21250.41
12:50:28|21250.41
12:50:29|21248.94
12:50:30|21248.94
12:50:31|21248.94
12:50:32|21248.94
12:50:33|21253.14
12:50:35|21253.14
12:50:35|21253.14
12:50:36|21253.14
12:50:38|21253.14
12:50:40|21254.9
12:50:40|21254.9
12:50:43|21254.9
12:50:43|21254.9
12:50:44|21254.9
12:50:45|21254.9
12:50:46|21254.9
12:50:47|21254.9
12:50:48|21250.36
12:50:49|21250.36
12:50:50|21254.9
12:50:51|21250.36
12:50:52|21254.9
12:50:53|21254.9
12:50:54|21254.9
12:50:55|21254.9
12:50:56|21254.9
12:50:57|21254.9
12:50:58|21254.9
12:50:59|21254.9
12:51:00|21247.87
12:51:02|21246.32
12:51:02|21241.57
12:51:04|21241.57
12:51:06|21243.09
12:51:06|21243.09
12:51:07|21243.09
12:51:08|21243.65
12:51:09|21243.65
12:51:10|21241.2
12:51:11|21241.2
12:51:12|21241.2
12:51:13|21241.2
12:51:14|21241.2
12:51:15|21241.2
12:51:16|21241.2
12:51:17|21245.
12:51:18|21245.
12:51:19|21245.
12:51:20|21248.3
12:51:21|21248.3
12:51:22|21248.3
12:51:23|21244.1
12:51:24|21244.1
12:51:25|21244.1
12:51:26|21243.62
12:51:27|21243.62
12:51:28|21243.62
12:51:29|21246.41
12:51:30|21242.06
12:51:31|21242.06
12:51:32|21242.06
12:51:33|21242.06
12:51:34|21245.6
12:51:35|21245.6
12:51:36|21245.6
12:51:37|21241.54
12:51:38|21241.54
12:51:40|21243.61
12:51:41|21245.5
12:51:43|21248.83
12:51:43|21248.83
12:51:44|21248.7
12:51:46|21248.7
12:51:46|21248.7
12:51:47|21248.7
12:51:49|21248.7
12:51:49|21248.7
12:51:50|21248.81
12:51:51|21244.63
12:51:53|21244.63
12:51:53|21244.63
12:51:54|21244.63
12:51:55|21244.32
12:51:56|21244.32
12:51:57|21244.32
12:51:58|21244.32
12:51:59|21248.77
12:52:00|21248.77
12:52:02|21250.89
12:52:02|21250.89
12:52:03|21250.89
12:52:05|21250.89
12:52:06|21250.89
12:52:07|21250.89
12:52:09|21247.66
12:52:09|21243.88
12:52:11|21243.88
12:52:11|21243.88
12:52:12|21243.36
12:52:14|21242.37
12:52:16|21242.37
12:52:17|21242.37
12:52:18|21242.37
12:52:18|21240.99
12:52:20|21240.99
12:52:21|21240.99
12:52:22|21240.
12:52:23|21240.
12:52:24|21240.
12:52:25|21240.
12:52:26|21234.2
12:52:27|21234.2
12:52:28|21237.99
12:52:29|21240.07
12:52:30|21240.07
12:52:31|21240.07
12:52:32|21240.07
12:52:33|21240.07
12:52:34|21240.07
12:52:35|21240.07
12:52:36|21240.1
12:52:37|21240.1
12:52:38|21240.1
12:52:39|21240.26
12:52:40|21240.26
12:52:41|21242.41
12:52:42|21245.
12:52:43|21246.04
12:52:44|21247.98
12:52:45|21244.69
12:52:47|21246.43
12:52:47|21246.43
12:52:48|21246.43
12:52:50|21243.15
12:52:50|21243.15
12:52:52|21243.15
12:52:54|21243.15
12:52:54|21243.15
12:52:55|21243.15
12:52:56|21245.51
12:52:57|21245.51
12:52:59|21245.51
12:53:00|21245.51
12:53:01|21245.51
12:53:02|21240.86
12:53:03|21240.86
12:53:04|21245.39
12:53:05|21245.39
12:53:07|21245.39
12:53:07|21240.
12:53:09|21240.
12:53:10|21236.95
12:53:11|21236.95
12:53:12|21236.95
12:53:13|21236.79
12:53:13|21236.79
12:53:14|21236.79
12:53:15|21236.79
12:53:16|21236.79
12:53:17|21243.09
12:53:19|21245.77
12:53:19|21245.77
12:53:20|21245.79
12:53:21|21245.83
12:53:23|21242.51
12:53:23|21242.51
12:53:25|21243.85
12:53:25|21240.95
12:53:26|21240.95
12:53:27|21242.51
12:53:28|21242.51
12:53:29|21242.51
12:53:30|21242.51
12:53:31|21242.51
12:53:32|21242.51
12:53:33|21242.51
12:53:34|21242.51
12:53:35|21240.
12:53:36|21238.68
12:53:38|21238.7
12:53:38|21238.7
12:53:39|21238.7
12:53:40|21238.7
12:53:42|21238.7
12:53:43|21238.7
12:53:44|21238.7
12:53:45|21238.7
12:53:46|21238.7
12:53:47|21238.7
12:53:48|21238.7
12:53:49|21238.7
12:53:50|21238.56
12:53:51|21238.56
12:53:52|21238.56
12:53:53|21238.56
12:53:55|21237.7
12:53:55|21237.7
12:53:56|21237.7
12:53:57|21237.7
12:53:59|21237.7
12:54:00|21237.7
12:54:01|21237.7
12:54:02|21237.37
12:54:03|21237.37
12:54:04|21243.14
12:54:06|21243.14
12:54:07|21243.14
12:54:09|21243.14
12:54:10|21243.13
12:54:12|21243.13
12:54:12|21243.13
12:54:14|21243.13
12:54:15|21243.13
12:54:16|21243.13
12:54:17|21243.13
12:54:18|21243.13
12:54:19|21243.13
12:54:20|21243.13
12:54:21|21243.13
12:54:22|21243.13
12:54:23|21243.13
12:54:24|21243.13
12:54:25|21243.13
12:54:26|21243.13
12:54:27|21237.37
12:54:28|21237.37
12:54:29|21237.37
12:54:30|21237.43
12:54:31|21237.43
12:54:32|21237.43
12:54:33|21237.43
12:54:34|21237.43
12:54:35|21237.43
12:54:36|21237.43
12:54:37|21237.43
12:54:38|21237.43
12:54:39|21237.43
12:54:40|21237.43
12:54:41|21237.43
12:54:43|21243.61
12:54:44|21236.27
12:54:45|21236.27
12:54:46|21236.27
12:54:47|21236.27
12:54:48|21236.27
12:54:49|21236.27
12:54:50|21241.79
12:54:51|21241.79
12:54:53|21242.03
12:54:54|21242.03
12:54:55|21242.04
12:54:56|21242.9
12:54:56|21242.9
12:54:57|21242.9
12:54:58|21242.9
12:55:01|21242.9
12:55:01|21242.9
12:55:02|21242.9
12:55:03|21237.5
12:55:05|21237.5
12:55:07|21237.49
12:55:08|21237.52
12:55:09|21242.9
12:55:10|21242.9
12:55:10|21242.9
12:55:12|21242.9
12:55:13|21242.9
12:55:13|21243.5
12:55:14|21243.5
12:55:16|21243.5
12:55:17|21243.5
12:55:18|21243.5
12:55:19|21243.5
12:55:20|21243.5
12:55:21|21243.5
12:55:22|21243.5
12:55:23|21244.
12:55:24|21244.
12:55:25|21244.
12:55:26|21244.
12:55:27|21244.68
12:55:28|21244.56
12:55:29|21244.56
12:55:30|21244.56
12:55:31|21244.56
12:55:32|21244.56
12:55:33|21244.56
12:55:34|21244.94
12:55:35|21247.13
12:55:36|21247.13
12:55:37|21240.
12:55:38|21245.8
12:55:39|21239.13
12:55:40|21239.13
12:55:41|21239.13
12:55:42|21244.03
12:55:43|21244.03
12:55:44|21238.79
12:55:45|21238.79
12:55:46|21238.79
12:55:48|21238.79
12:55:49|21238.79
12:55:49|21238.79
12:55:51|21238.79
12:55:51|21238.79
12:55:53|21238.79
12:55:54|21238.79
12:55:55|21238.79
12:55:56|21238.79
12:55:57|21238.79
12:55:58|21238.79
12:55:59|21238.79
12:56:01|21238.79
12:56:02|21238.79
12:56:03|21243.73
12:56:04|21243.73
12:56:05|21243.73
12:56:06|21243.73
12:56:08|21243.73
12:56:09|21243.73
12:56:10|21243.66
12:56:11|21243.66
12:56:12|21245.33
12:56:14|21245.32
12:56:14|21245.32
12:56:15|21245.32
12:56:16|21245.32
12:56:17|21241.01
12:56:18|21241.01
12:56:19|21241.01
12:56:20|21244.31
12:56:21|21239.86
12:56:22|21239.86
12:56:23|21238.79
12:56:24|21238.79
12:56:25|21238.79
12:56:26|21238.79
12:56:27|21238.79
12:56:28|21238.79
12:56:29|21238.79
12:56:30|21236.08
12:56:31|21236.08
12:56:32|21236.08
12:56:33|21236.08
12:56:34|21236.08
12:56:36|21235.4
12:56:37|21236.1
12:56:37|21236.33
12:56:38|21236.33
12:56:40|21236.33
12:56:40|21236.33
12:56:42|21236.33
12:56:43|21236.33
12:56:44|21236.33
12:56:45|21236.32
12:56:46|21236.32
12:56:47|21236.32
12:56:48|21236.32
12:56:49|21236.32
12:56:50|21238.75
12:56:51|21233.62
12:56:52|21231.21
12:56:53|21230.
12:56:54|21230.
12:56:55|21230.
12:56:56|21230.
12:56:57|21230.
12:56:58|21231.98
12:57:00|21230.
12:57:00|21233.22
12:57:02|21233.22
12:57:02|21234.89
12:57:05|21234.89
12:57:05|21234.79
12:57:06|21234.79
12:57:07|21234.79
12:57:08|21234.79
12:57:09|21234.79
12:57:10|21234.79
12:57:12|21234.79
12:57:13|21234.79
12:57:14|21234.79
12:57:15|21237.43
12:57:16|21237.43
12:57:17|21237.43
12:57:18|21234.2
12:57:19|21234.2
12:57:20|21234.2
12:57:21|21234.2
12:57:22|21232.68
12:57:23|21230.
12:57:25|21228.71
12:57:25|21222.11
12:57:26|21228.5
12:57:27|21228.5
12:57:28|21228.5
12:57:30|21228.5
12:57:30|21228.32
12:57:31|21228.32
12:57:33|21228.32
12:57:34|21228.32
12:57:35|21228.32
12:57:36|21226.79
12:57:37|21226.79
12:57:38|21226.79
12:57:39|21226.79
12:57:40|21227.41
12:57:41|21227.41
12:57:42|21227.41
12:57:43|21227.41
12:57:45|21227.41
12:57:46|21227.41
12:57:46|21228.5
12:57:48|21228.5
12:57:48|21228.5
12:57:50|21229.05
12:57:50|21232.06
12:57:52|21232.06
12:57:53|21228.95
12:57:55|21228.95
12:57:56|21228.95
12:57:57|21228.18
12:57:57|21228.18
12:57:58|21234.64
12:57:59|21236.31
12:58:00|21236.31
12:58:02|21237.
12:58:03|21237.52
12:58:05|21237.53
12:58:06|21237.53
12:58:08|21237.53
12:58:08|21237.53
12:58:10|21232.66
12:58:11|21232.66
12:58:12|21232.66
12:58:13|21232.19
12:58:14|21232.19
12:58:15|21232.19
12:58:16|21232.19
12:58:17|21229.74
12:58:18|21229.74
12:58:20|21229.74
12:58:21|21229.74
12:58:21|21229.74
12:58:22|21228.18
12:58:24|21228.18
12:58:24|21228.18
12:58:26|21228.18
12:58:27|21228.18
12:58:27|21228.18
12:58:29|21228.18
12:58:29|21228.18
12:58:30|21226.7
12:58:32|21226.7
12:58:32|21226.7
12:58:33|21226.7
12:58:34|21224.18
12:58:36|21224.18
12:58:37|21224.18
12:58:37|21224.18
12:58:39|21225.35
12:58:39|21225.35
12:58:40|21226.93
12:58:41|21229.69
12:58:42|21229.
12:58:43|21228.02
12:58:45|21226.86
12:58:46|21226.86
12:58:47|21226.86
12:58:48|21226.86
12:58:49|21229.99
12:58:50|21229.99
12:58:51|21229.99
12:58:52|21229.99
12:58:53|21229.95
12:58:55|21229.95
12:58:55|21226.49
12:58:57|21231.45
12:58:58|21232.59
12:58:59|21233.05
12:59:00|21233.05
12:59:02|21233.05
12:59:02|21233.05
12:59:03|21233.05
12:59:04|21233.05
12:59:05|21233.05
12:59:07|21233.05
12:59:08|21233.05
12:59:09|21239.97
12:59:11|21239.97
12:59:11|21239.97
12:59:12|21239.97
12:59:13|21239.96
12:59:14|21240.
12:59:15|21240.
12:59:16|21239.38
12:59:17|21239.38
12:59:19|21239.38
12:59:20|21239.37
12:59:21|21239.38
12:59:22|21239.38
12:59:23|21239.38
12:59:24|21240.65
12:59:25|21240.65
12:59:26|21240.65
12:59:27|21238.27
12:59:29|21245.85
12:59:29|21238.37
12:59:30|21238.46
12:59:32|21238.46
12:59:33|21238.46
12:59:34|21238.46
12:59:35|21238.25
12:59:36|21238.25
12:59:37|21238.25
12:59:38|21238.18
12:59:39|21238.18
12:59:40|21242.3
12:59:41|21242.3
12:59:42|21235.01
12:59:43|21235.01
12:59:44|21235.01
12:59:45|21239.98
12:59:46|21239.98
12:59:47|21239.98
12:59:49|21239.98
12:59:49|21239.98
12:59:51|21239.75
12:59:51|21242.06
12:59:52|21242.06
12:59:54|21242.06
12:59:54|21242.06
12:59:55|21242.06
12:59:57|21242.06
12:59:57|21242.06
12:59:58|21242.06
12:59:59|21242.06
13:00:00|21242.06
13:00:02|21242.
13:00:03|21242.
13:00:04|21242.
13:00:05|21242.
13:00:06|21242.
13:00:07|21238.48
13:00:08|21238.48
13:00:10|21238.48
13:00:10|21238.48
13:00:12|21238.48
13:00:13|21238.48
13:00:14|21238.48
13:00:15|21242.
13:00:16|21243.22
13:00:17|21243.22
13:00:18|21243.22
13:00:19|21243.51
13:00:20|21243.51
13:00:22|21243.51
13:00:23|21243.51
13:00:23|21243.51
13:00:24|21243.51
13:00:26|21243.51
13:00:27|21241.59
13:00:28|21241.59
13:00:28|21242.95
13:00:30|21246.06
13:00:30|21247.29
13:00:31|21247.29
13:00:32|21247.29
13:00:33|21249.45
13:00:34|21249.45
13:00:35|21249.46
13:00:37|21246.61
13:00:38|21246.61
13:00:39|21246.61
13:00:39|21245.49
13:00:40|21245.49
13:00:41|21245.49
13:00:42|21248.88
13:00:43|21248.88
13:00:45|21248.88
13:00:46|21248.88
13:00:47|21248.88
13:00:47|21248.88
13:00:49|21248.88
13:00:50|21248.88
13:00:51|21248.88
13:00:52|21245.53
13:00:53|21245.53
13:00:54|21248.62
13:00:55|21248.62
13:00:56|21248.62
13:00:57|21245.53
13:00:59|21243.4
13:00:59|21243.4
13:01:00|21243.4
13:01:01|21243.4
13:01:02|21243.4
13:01:04|21240.58
13:01:05|21240.58
13:01:07|21240.76
13:01:08|21246.37
13:01:09|21246.37
13:01:10|21246.37
13:01:11|21246.37
13:01:12|21246.37
13:01:13|21246.37
13:01:14|21246.37
13:01:15|21240.9
13:01:16|21240.9
13:01:17|21248.57
13:01:18|21248.57
13:01:19|21248.57
13:01:20|21248.57
13:01:21|21248.57
13:01:22|21249.57
13:01:23|21249.57
13:01:24|21249.57
13:01:25|21247.08
13:01:26|21247.08
13:01:27|21247.08
13:01:28|21247.08
13:01:29|21247.
13:01:30|21247.
13:01:32|21245.97
13:01:33|21245.97
13:01:34|21250.86
13:01:35|21246.66
13:01:36|21246.66
13:01:37|21246.66
13:01:38|21250.76
13:01:39|21250.76
13:01:40|21246.62
13:01:41|21246.62
13:01:42|21246.62
13:01:43|21246.62
13:01:44|21246.62
13:01:45|21245.93
13:01:46|21241.85
13:01:47|21241.85
13:01:48|21241.85
13:01:49|21241.85
13:01:50|21241.85
13:01:51|21241.85
13:01:53|21241.85
13:01:53|21241.85
13:01:54|21241.85
13:01:55|21245.93
13:01:56|21245.93
13:01:57|21245.93
13:01:59|21245.93
13:02:00|21245.93
13:02:01|21245.93
13:02:02|21244.43
13:02:03|21244.43
13:02:04|21244.43
13:02:05|21244.43
13:02:06|21244.43
13:02:08|21244.43
13:02:09|21244.43
13:02:10|21244.43
13:02:12|21245.89
13:02:13|21240.
13:02:14|21240.
13:02:15|21240.
13:02:16|21240.
13:02:17|21240.
13:02:18|21240.
13:02:19|21243.36
13:02:20|21243.67
13:02:21|21243.67
13:02:22|21243.67
13:02:23|21243.67
13:02:24|21243.67
13:02:25|21243.67
13:02:26|21240.5
13:02:27|21240.5
13:02:28|21240.5
13:02:29|21240.5
13:02:30|21240.
13:02:31|21239.86
13:02:32|21239.13
13:02:33|21239.13
13:02:34|21239.13
13:02:35|21239.13
13:02:36|21239.13
13:02:37|21238.71
13:02:39|21238.71
13:02:40|21238.6
13:02:41|21238.59
13:02:42|21238.44
13:02:43|21237.59
13:02:44|21237.59
13:02:46|21237.59
13:02:46|21240.07
13:02:47|21240.07
13:02:48|21240.07
13:02:50|21240.1
13:02:51|21235.31
13:02:53|21235.31
13:02:53|21235.31
13:02:54|21235.27
13:02:55|21235.27
13:02:56|21235.27
13:02:58|21235.27
13:02:59|21239.01
13:02:59|21239.01
13:03:02|21239.01
13:03:02|21235.31
13:03:04|21235.31
13:03:06|21235.31
13:03:06|21235.31
13:03:08|21235.31
13:03:10|21239.08
13:03:10|21244.07
13:03:11|21239.92
13:03:12|21239.92
13:03:13|21239.92
13:03:14|21239.92
13:03:15|21239.92
13:03:16|21239.92
13:03:17|21239.92
13:03:19|21239.92
13:03:21|21239.92
13:03:21|21239.92
13:03:22|21239.92
13:03:23|21239.92
13:03:24|21240.03
13:03:25|21240.03
13:03:26|21238.87
13:03:27|21238.87
13:03:28|21238.87
13:03:29|21238.87
13:03:30|21238.87
13:03:32|21238.85
13:03:33|21238.85
13:03:34|21238.85
13:03:35|21238.85
13:03:35|21238.85
13:03:37|21238.85
13:03:38|21238.89
13:03:39|21238.89
13:03:40|21238.85
13:03:41|21238.85
13:03:41|21238.85
13:03:43|21238.85
13:03:43|21238.85
13:03:44|21238.85
13:03:46|21238.85
13:03:46|21238.85
13:03:47|21238.85
13:03:48|21238.85
13:03:50|21238.85
13:03:52|21238.85
13:03:52|21238.85
13:03:54|21243.19
13:03:55|21243.19
13:03:56|21243.19
13:03:57|21243.19
13:03:58|21243.19
13:04:00|21243.19
13:04:01|21243.19
13:04:01|21244.43
13:04:03|21244.43
13:04:04|21244.43
13:04:06|21242.06
13:04:06|21242.06
13:04:08|21238.51
13:04:09|21238.51
13:04:10|21238.51
13:04:11|21238.51
13:04:13|21238.51
13:04:14|21238.51
13:04:14|21238.51
13:04:16|21238.51
13:04:16|21244.37
13:04:18|21244.37
13:04:19|21244.37
13:04:20|21244.37
13:04:21|21244.37
13:04:22|21244.37
13:04:23|21241.6
13:04:24|21241.6
13:04:25|21241.6
13:04:26|21241.6
13:04:27|21241.6
13:04:28|21241.6
13:04:29|21241.6
13:04:30|21241.6
13:04:31|21241.6
13:04:32|21241.6
13:04:34|21241.5
13:04:34|21241.5
13:04:36|21241.5
13:04:37|21241.5
13:04:38|21241.46
13:04:39|21241.46
13:04:40|21241.46
13:04:41|21241.46
13:04:42|21244.63
13:04:43|21244.63
13:04:44|21244.63
13:04:45|21241.14
13:04:46|21241.14
13:04:47|21241.14
13:04:48|21241.14
13:04:50|21241.14
13:04:50|21241.14
13:04:52|21241.14
13:04:53|21241.14
13:04:54|21241.14
13:04:56|21241.14
13:04:56|21241.14
13:04:58|21240.9
13:04:59|21240.9
13:05:00|21240.9
13:05:01|21240.9
13:05:02|21245.2
13:05:04|21245.2
13:05:06|21245.2
13:05:06|21245.2
13:05:08|21246.88
13:05:08|21246.88
13:05:10|21246.88
13:05:11|21246.88
13:05:12|21246.88
13:05:13|21246.88
13:05:14|21246.88
13:05:15|21246.88
13:05:16|21246.88
13:05:18|21246.88
13:05:19|21246.88
13:05:20|21246.88
13:05:20|21246.88
13:05:22|21250.
13:05:23|21250.
13:05:24|21250.
13:05:24|21250.
13:05:26|21250.
13:05:26|21250.
13:05:27|21250.
13:05:28|21250.
13:05:29|21250.
13:05:31|21250.
13:05:31|21250.
13:05:32|21250.
13:05:33|21250.
13:05:35|21250.
13:05:36|21250.
13:05:36|21250.
13:05:38|21250.
13:05:39|21246.27
13:05:40|21246.27
13:05:41|21246.27
13:05:42|21246.27
13:05:43|21246.27
13:05:44|21246.27
13:05:45|21246.27
13:05:46|21246.27
13:05:47|21246.27
13:05:48|21244.49
13:05:49|21239.73
13:05:50|21239.73
13:05:51|21239.73
13:05:52|21243.95
13:05:53|21243.95
13:05:54|21243.95
13:05:55|21243.95
13:05:57|21243.95
13:05:58|21245.94
13:05:59|21246.34
13:06:00|21246.34
13:06:01|21246.34
13:06:02|21246.34
13:06:03|21252.
13:06:04|21255.
13:06:05|21255.
13:06:06|21252.52
13:06:07|21250.98
13:06:09|21250.98
13:06:10|21250.98
13:06:11|21250.98
13:06:12|21250.98
13:06:14|21250.98
13:06:14|21250.97
13:06:15|21250.97
13:06:17|21250.97
13:06:18|21255.
13:06:19|21250.8
13:06:20|21250.8
13:06:21|21250.8
13:06:22|21250.8
13:06:23|21250.8
13:06:24|21250.8
13:06:25|21250.8
13:06:26|21250.8
13:06:27|21250.8
13:06:28|21250.8
13:06:29|21250.8
13:06:30|21250.8
13:06:32|21250.8
13:06:32|21250.8
13:06:33|21249.14
13:06:35|21246.6
13:06:36|21246.6
13:06:37|21246.6
13:06:38|21246.6
13:06:38|21246.6
13:06:39|21246.6
13:06:40|21246.6
13:06:42|21246.6
13:06:42|21246.6
13:06:44|21246.6
13:06:45|21246.6
13:06:46|21246.6
13:06:47|21246.6
13:06:48|21246.6
13:06:49|21246.6
13:06:50|21246.6
13:06:51|21250.65
13:06:52|21250.7
13:06:53|21255.41
13:06:54|21255.41
13:06:55|21255.41
13:06:56|21254.41
13:06:58|21254.41
13:06:58|21254.41
13:07:00|21254.41
13:07:01|21254.41
13:07:02|21254.41
13:07:02|21254.41
13:07:03|21254.58
13:07:05|21254.76
13:07:06|21254.78
13:07:08|21254.9
13:07:09|21254.9
13:07:10|21248.61
13:07:11|21248.61
13:07:13|21249.39
13:07:14|21249.39
13:07:15|21249.56
13:07:15|21249.56
13:07:17|21249.56
13:07:18|21249.56
13:07:19|21249.56
13:07:20|21249.56
13:07:21|21249.56
13:07:22|21249.56
13:07:22|21249.56
13:07:23|21249.56
13:07:25|21258.92
13:07:26|21258.92
13:07:26|21256.54
13:07:28|21255.94
13:07:29|21255.94
13:07:30|21255.47
13:07:31|21255.47
13:07:32|21255.47
13:07:33|21255.47
13:07:34|21255.47
13:07:35|21255.47
13:07:36|21255.47
13:07:37|21255.47
13:07:38|21255.47
13:07:39|21255.47
13:07:40|21255.47
13:07:41|21255.47
13:07:42|21255.47
13:07:43|21255.47
13:07:45|21255.06
13:07:45|21255.06
13:07:47|21255.06
13:07:48|21255.06
13:07:49|21255.06
13:07:50|21255.06
13:07:51|21255.06
13:07:52|21255.06
13:07:53|21255.06
13:07:54|21255.06
13:07:56|21255.06
13:07:56|21255.06
13:07:58|21255.06
13:07:59|21255.06
13:08:01|21255.06
13:08:02|21255.06
13:08:02|21255.06
13:08:05|21252.92
13:08:05|21252.92
13:08:06|21252.92
13:08:07|21252.92
13:08:08|21254.68
13:08:10|21254.68
13:08:11|21254.68
13:08:13|21259.21
13:08:13|21259.21
13:08:14|21259.21
13:08:15|21253.51
13:08:16|21253.51
13:08:17|21253.51
13:08:18|21258.29
13:08:20|21254.92
13:08:21|21256.39
13:08:22|21256.39
13:08:22|21256.39
13:08:23|21256.39
13:08:25|21256.39
13:08:26|21260.
13:08:26|21260.
13:08:28|21260.
13:08:28|21260.
13:08:30|21260.
13:08:31|21260.
13:08:32|21260.
13:08:33|21260.
13:08:34|21260.
13:08:35|21259.4
13:08:36|21258.41
13:08:37|21258.41
13:08:38|21258.41
13:08:38|21258.41
13:08:40|21257.53
13:08:40|21257.53
13:08:41|21256.39
13:08:42|21258.82
13:08:44|21258.82
13:08:44|21258.82
13:08:45|21255.72
13:08:47|21255.72
13:08:48|21255.72
13:08:48|21257.3
13:08:49|21257.3
13:08:51|21257.3
13:08:51|21257.3
13:08:53|21257.3
13:08:54|21257.3
13:08:55|21257.3
13:08:57|21257.3
13:08:58|21257.3
13:08:58|21257.3
13:08:59|21257.3
13:09:02|21257.3
13:09:03|21257.3
13:09:05|21253.85
13:09:06|21253.85
13:09:08|21253.85
13:09:09|21258.1
13:09:09|21258.1
13:09:10|21259.09
13:09:11|21255.88
13:09:13|21255.88
13:09:14|21255.88
13:09:15|21255.88
13:09:16|21255.88
13:09:17|21255.88
13:09:18|21255.88
13:09:19|21255.88
13:09:21|21255.88
13:09:21|21255.88
13:09:22|21255.88
13:09:23|21255.88
13:09:24|21254.71
13:09:26|21254.71
13:09:27|21254.71
13:09:28|21254.71
13:09:29|21254.71
13:09:30|21254.71
13:09:31|21254.71
13:09:32|21258.
13:09:33|21258.
13:09:34|21258.
13:09:35|21258.
13:09:36|21258.
13:09:37|21258.
13:09:38|21258.
13:09:39|21258.
13:09:40|21259.56
13:09:41|21259.56
13:09:42|21259.56
13:09:44|21259.56
13:09:44|21259.56
13:09:45|21259.56
13:09:46|21259.56
13:09:47|21259.56
13:09:48|21254.89
13:09:50|21254.89
13:09:51|21254.89
13:09:52|21254.89
13:09:53|21254.89
13:09:54|21254.89
13:09:55|21254.89
13:09:56|21254.89
13:09:58|21254.89
13:09:58|21255.48
13:10:00|21255.48
13:10:01|21255.48
13:10:01|21255.48
13:10:03|21255.48
13:10:03|21255.48
13:10:05|21255.58
13:10:05|21254.6
13:10:07|21254.6
13:10:09|21254.6
13:10:09|21254.6
13:10:10|21254.6
13:10:11|21260.92
13:10:12|21260.91
13:10:13|21260.91
13:10:14|21261.18
13:10:16|21261.18
13:10:17|21261.18
13:10:18|21261.18
13:10:19|21261.18
13:10:20|21261.18
13:10:22|21261.18
13:10:23|21261.18
13:10:24|21263.87
13:10:26|21261.82
13:10:27|21268.37
13:10:27|21268.37
13:10:28|21265.26
13:10:30|21261.96
13:10:31|21262.05
13:10:32|21262.05
13:10:32|21268.31
13:10:34|21268.31
13:10:34|21268.31
13:10:35|21268.31
13:10:37|21268.31
13:10:38|21265.17
13:10:38|21265.17
13:10:40|21265.17
13:10:40|21261.3
13:10:41|21261.3
13:10:42|21262.07
13:10:43|21264.31
13:10:44|21264.31
13:10:46|21264.87
13:10:46|21265.79
13:10:47|21265.79
13:10:48|21265.79
13:10:49|21265.79
13:10:50|21265.79
13:10:51|21265.79
13:10:53|21265.79
13:10:54|21268.37
13:10:54|21268.37
13:10:55|21268.37
13:10:56|21268.37
13:10:57|21268.37
13:10:58|21268.37
13:11:00|21268.37
13:11:00|21263.63
13:11:02|21263.63
13:11:03|21263.63
13:11:04|21263.63
13:11:05|21263.27
13:11:06|21263.27
13:11:07|21268.67
13:11:08|21268.67
13:11:10|21262.94
13:11:11|21262.94
13:11:12|21262.94
13:11:13|21262.94
13:11:14|21262.94
13:11:15|21262.94
13:11:16|21262.94
13:11:17|21262.94
13:11:18|21270.
13:11:19|21270.
13:11:20|21266.35
13:11:22|21264.96
13:11:23|21264.96
13:11:24|21264.96
13:11:25|21266.35
13:11:25|21266.35
13:11:27|21266.35
13:11:28|21266.35
13:11:29|21266.35
13:11:30|21266.35
13:11:31|21262.94
13:11:33|21268.13
13:11:33|21268.13
13:11:35|21262.93
13:11:35|21262.93
13:11:37|21262.93
13:11:37|21262.93
13:11:39|21262.93
13:11:39|21262.93
13:11:40|21262.93
13:11:42|21269.9
13:11:43|21269.9
13:11:43|21266.88
13:11:44|21265.48
13:11:45|21265.48
13:11:47|21265.48
13:11:47|21265.48
13:11:49|21265.48
13:11:50|21268.02
13:11:50|21268.02
13:11:51|21268.02
13:11:52|21268.02
13:11:53|21268.02
13:11:54|21268.02
13:11:56|21268.02
13:11:56|21262.19
13:11:57|21262.19
13:11:58|21262.19
13:11:59|21262.19
13:12:01|21262.25
13:12:03|21262.25
13:12:03|21262.25
13:12:04|21262.25
13:12:05|21262.25
13:12:07|21267.91
13:12:08|21267.91
13:12:10|21262.25
13:12:11|21262.25
13:12:12|21269.98
13:12:13|21269.46
13:12:14|21269.46
13:12:15|21269.46
13:12:16|21269.46
13:12:17|21269.46
13:12:19|21272.69
13:12:20|21272.69
13:12:21|21272.69
13:12:22|21267.96
13:12:22|21267.71
13:12:23|21267.69
13:12:25|21267.45
13:12:25|21267.45
13:12:26|21267.45
13:12:27|21267.45
13:12:29|21267.45
13:12:29|21267.45
13:12:31|21267.45
13:12:31|21267.45
13:12:32|21267.45
13:12:34|21267.45
13:12:34|21267.45
13:12:35|21267.45
13:12:36|21272.39
13:12:37|21272.39
13:12:38|21267.34
13:12:39|21264.37
13:12:40|21264.
13:12:42|21264.
13:12:43|21264.
13:12:43|21264.
13:12:45|21264.
13:12:45|21264.
13:12:46|21264.
13:12:47|21264.
13:12:48|21264.
13:12:49|21264.
13:12:51|21264.
13:12:51|21269.16
13:12:53|21269.16
13:12:53|21269.16
13:12:55|21269.16
13:12:55|21270.
13:12:57|21270.
13:12:58|21270.
13:12:59|21272.82
13:13:00|21274.74
13:13:01|21269.18
13:13:02|21269.18
13:13:03|21269.18
13:13:05|21269.18
13:13:06|21269.19
13:13:08|21268.36
13:13:09|21267.71
13:13:10|21265.19
13:13:11|21265.19
13:13:12|21264.23
13:13:13|21264.23
13:13:15|21264.23
13:13:15|21264.23
13:13:16|21271.38
13:13:17|21271.38
13:13:19|21271.38
13:13:20|21271.13
13:13:21|21271.13
13:13:22|21271.13
13:13:23|21271.13
13:13:24|21264.25
13:13:25|21264.25
13:13:26|21264.25
13:13:27|21264.25
13:13:28|21263.12
13:13:29|21263.12
13:13:31|21262.12
13:13:31|21263.12
13:13:32|21263.12
13:13:33|21263.12
13:13:34|21263.12
13:13:35|21263.12
13:13:36|21263.12
13:13:37|21263.12
13:13:38|21264.83
13:13:39|21264.83
13:13:40|21265.41
13:13:42|21263.79
13:13:42|21263.79
13:13:43|21263.79
13:13:44|21263.79
13:13:45|21263.79
13:13:47|21263.79
13:13:47|21263.79
13:13:48|21263.79
13:13:49|21263.79
13:13:50|21263.79
13:13:51|21261.84
13:13:52|21261.84
13:13:53|21260.
13:13:54|21260.
13:13:55|21260.
13:13:56|21260.
13:13:58|21259.84
13:13:58|21260.39
13:14:00|21260.39
13:14:02|21264.07
13:14:03|21264.07
13:14:05|21259.9
13:14:05|21259.9
13:14:07|21259.08
13:14:08|21259.08
13:14:10|21259.08
13:14:10|21259.
13:14:11|21259.
13:14:12|21259.
13:14:13|21259.
13:14:14|21259.
13:14:15|21262.46
13:14:16|21262.46
13:14:17|21262.46
13:14:19|21262.46
13:14:20|21261.88
13:14:21|21261.88
13:14:22|21261.88
13:14:23|21258.69
13:14:24|21253.77
13:14:24|21253.26
13:14:26|21257.44
13:14:26|21257.44
13:14:28|21257.44
13:14:29|21257.44
13:14:30|21252.13
13:14:32|21252.13
13:14:32|21252.13
13:14:33|21252.13
13:14:34|21252.13
13:14:35|21252.13
13:14:36|21251.82
13:14:37|21246.35
13:14:38|21249.24
13:14:39|21249.96
13:14:40|21249.96
13:14:41|21249.96
13:14:43|21249.96
13:14:43|21249.96
13:14:44|21249.96
13:14:45|21249.96
13:14:46|21244.85
13:14:48|21244.85
13:14:48|21240.
13:14:49|21242.79
13:14:50|21243.73
13:14:51|21243.73
13:14:52|21243.73
13:14:53|21243.73
13:14:54|21243.73
13:14:55|21244.5
13:14:56|21244.5
13:14:57|21241.87
13:14:59|21241.87
13:14:59|21245.72
13:15:00|21245.72
13:15:01|21241.36
13:15:02|21241.36
13:15:03|21241.36
13:15:04|21241.36
13:15:06|21241.36
13:15:06|21241.36
13:15:09|21241.36
13:15:09|21247.68
13:15:10|21251.2
13:15:12|21251.2
13:15:13|21251.2
13:15:14|21251.2
13:15:16|21244.18
13:15:16|21244.18
13:15:17|21244.18
13:15:18|21244.18
13:15:19|21244.18
13:15:20|21244.18
13:15:21|21244.18
13:15:23|21244.18
13:15:24|21244.59
13:15:25|21244.59
13:15:26|21244.59
13:15:27|21244.59
13:15:28|21244.59
13:15:30|21244.59
13:15:30|21244.59
13:15:31|21244.59
13:15:33|21244.74
13:15:34|21244.74
13:15:34|21249.97
13:15:36|21249.97
13:15:37|21249.97
13:15:38|21249.97
13:15:39|21249.97
13:15:40|21250.
13:15:41|21250.
13:15:41|21250.
13:15:42|21250.
13:15:44|21250.
13:15:45|21250.
13:15:45|21250.
13:15:47|21245.4
13:15:48|21245.4
13:15:48|21250.18
13:15:49|21251.2
13:15:50|21252.52
13:15:52|21252.52
13:15:53|21249.28
13:15:53|21249.28
13:15:54|21249.28
13:15:56|21249.28
13:15:57|21246.43
13:15:58|21246.43
13:15:59|21246.43
13:15:59|21246.43
13:16:01|21246.43
13:16:01|21254.19
13:16:03|21254.18
13:16:04|21254.18
13:16:05|21251.11
13:16:06|21251.11
13:16:07|21253.15
13:16:09|21253.15
13:16:09|21244.23
13:16:10|21250.67
13:16:12|21243.23
13:16:13|21243.23
13:16:14|21243.23
13:16:15|21243.23
13:16:16|21243.23
13:16:17|21245.61
13:16:18|21245.65
13:16:19|21245.65
13:16:20|21245.65
13:16:21|21245.65
13:16:22|21243.23
13:16:23|21243.23
13:16:24|21243.23
13:16:24|21241.29
13:16:25|21241.29
13:16:27|21241.09
13:16:27|21241.09
13:16:29|21240.11
13:16:29|21240.11
13:16:31|21240.11
13:16:32|21240.11
13:16:33|21240.11
13:16:34|21241.97
13:16:34|21240.11
13:16:37|21240.11
13:16:37|21240.11
13:16:38|21240.12
13:16:39|21243.36
13:16:40|21243.36
13:16:41|21243.36
13:16:43|21243.36
13:16:43|21243.36
13:16:44|21244.58
13:16:46|21244.58
13:16:47|21246.62
13:16:48|21246.62
13:16:49|21246.62
13:16:50|21246.62
13:16:51|21246.62
13:16:52|21246.62
13:16:52|21246.62
13:16:54|21246.62
13:16:54|21246.62
13:16:55|21246.62
13:16:56|21246.62
13:16:57|21246.62
13:16:59|21246.62
13:17:00|21246.62
13:17:00|21246.62
13:17:01|21246.62
13:17:02|21246.62
13:17:05|21246.62
13:17:06|21246.62
13:17:08|21242.86
13:17:09|21242.87
13:17:11|21242.87
13:17:12|21242.87
13:17:13|21246.62
13:17:14|21246.62
13:17:15|21246.62
13:17:16|21246.62
13:17:17|21246.62
13:17:18|21246.62
13:17:19|21246.62
13:17:20|21246.62
13:17:22|21242.87
13:17:22|21242.87
13:17:24|21242.87
13:17:24|21242.87
13:17:25|21242.87
13:17:26|21242.87
13:17:28|21242.87
13:17:29|21242.87
13:17:29|21242.87
13:17:30|21242.87
13:17:31|21242.99
13:17:32|21242.99
13:17:34|21243.06
13:17:35|21247.71
13:17:36|21247.71
13:17:37|21247.71
13:17:38|21247.71
13:17:39|21248.95
13:17:40|21248.95
13:17:41|21248.95
13:17:42|21248.95
13:17:44|21248.95
13:17:44|21248.95
13:17:45|21248.95
13:17:46|21248.95
13:17:47|21248.95
13:17:48|21248.95
13:17:50|21248.95
13:17:50|21248.95
13:17:51|21248.95
13:17:52|21248.95
13:17:53|21248.95
13:17:54|21248.95
13:17:55|21248.95
13:17:57|21248.95
13:17:57|21248.95
13:17:58|21244.63
13:17:59|21244.63
13:18:00|21244.63
13:18:01|21244.63
13:18:03|21244.63
13:18:03|21244.63
13:18:04|21244.63
13:18:06|21244.63
13:18:07|21244.63
13:18:09|21244.63
13:18:09|21244.63
13:18:11|21244.63
13:18:12|21244.63
13:18:13|21244.63
13:18:14|21244.63
13:18:15|21244.63
13:18:16|21244.52
13:18:17|21244.52
13:18:18|21244.52
13:18:19|21244.52
13:18:20|21244.52
13:18:21|21244.52
13:18:22|21244.52
13:18:23|21244.52
13:18:25|21244.76
13:18:25|21244.76
13:18:26|21244.76
13:18:27|21250.
13:18:28|21251.78
13:18:29|21251.78
13:18:31|21252.86
13:18:32|21252.24
13:18:34|21251.79
13:18:34|21251.79
13:18:35|21251.79
13:18:36|21251.79
13:18:38|21251.79
13:18:38|21251.79
13:18:40|21251.79
13:18:41|21251.79
13:18:42|21251.88
13:18:43|21251.23
13:18:44|21251.23
13:18:45|21251.23
13:18:46|21251.23
13:18:47|21251.23
13:18:48|21251.23
13:18:49|21251.23
13:18:50|21251.23
13:18:51|21251.23
13:18:52|21251.23
13:18:53|21251.23
13:18:54|21251.23
13:18:55|21252.65
13:18:56|21252.65
13:18:57|21252.65
13:18:59|21252.65
13:18:59|21252.65
13:19:00|21252.96
13:19:01|21254.39
13:19:02|21254.39
13:19:04|21258.94
13:19:05|21258.94
13:19:06|21260.
13:19:07|21259.35
13:19:08|21254.4
13:19:09|21254.4
13:19:10|21254.4
13:19:11|21254.4
13:19:13|21258.42
13:19:14|21263.04
13:19:14|21260.64
13:19:16|21263.58
13:19:16|21263.69
13:19:17|21263.69
13:19:19|21263.69
13:19:20|21263.69
13:19:21|21263.69
13:19:22|21263.69
13:19:24|21260.65
13:19:24|21259.59
13:19:26|21259.59
13:19:27|21255.72
13:19:28|21260.11
13:19:29|21260.11
13:19:30|21260.11
13:19:31|21260.11
13:19:32|21260.11
13:19:33|21260.11
13:19:34|21260.11
13:19:36|21262.82
13:19:36|21262.82
13:19:38|21262.82
13:19:39|21262.82
13:19:40|21262.82
13:19:40|21257.8
13:19:42|21261.83
13:19:42|21261.83
13:19:43|21261.86
13:19:44|21261.83
13:19:45|21261.83
13:19:47|21261.83
13:19:47|21261.83
13:19:48|21261.83
13:19:49|21261.83
13:19:50|21261.83
13:19:51|21261.83
13:19:52|21264.1
13:19:54|21264.1
13:19:54|21264.1
13:19:55|21264.1
13:19:56|21264.1
13:19:58|21264.1
13:19:58|21264.1
13:20:00|21264.1
13:20:00|21264.1
13:20:01|21264.1
13:20:03|21264.1
13:20:05|21265.84
13:20:05|21265.84
13:20:07|21265.84
13:20:09|21265.84
13:20:10|21265.84
13:20:12|21265.84
13:20:12|21265.84
13:20:14|21265.84
13:20:14|21265.84
13:20:15|21265.84
13:20:17|21265.84
13:20:18|21265.84
13:20:19|21261.36
13:20:20|21261.36
13:20:21|21261.36
13:20:22|21261.36
13:20:23|21261.36
13:20:24|21261.36
13:20:25|21261.36
13:20:26|21261.36
13:20:27|21261.36
13:20:28|21259.22
13:20:29|21259.01
13:20:30|21259.01
13:20:31|21263.41
13:20:32|21261.96
13:20:33|21261.96
13:20:34|21261.96
13:20:35|21261.96
13:20:36|21261.96
13:20:37|21261.96
13:20:38|21261.96
13:20:39|21261.96
13:20:40|21261.96
13:20:41|21261.96
13:20:42|21261.96
13:20:43|21256.58
13:20:44|21256.58
13:20:45|21256.58
13:20:46|21256.58
13:20:47|21256.58
13:20:48|21260.46
13:20:49|21261.79
13:20:50|21261.79
13:20:51|21261.79
13:20:52|21261.79
13:20:53|21261.79
13:20:54|21261.8
13:20:55|21261.8
13:20:56|21261.8
13:20:57|21257.8
13:20:58|21257.8
13:20:59|21257.8
13:21:00|21257.8
13:21:01|21257.8
13:21:02|21257.8
13:21:03|21257.8
13:21:04|21257.8
13:21:05|21257.8
13:21:06|21257.8
13:21:07|21257.8
13:21:08|21257.83
13:21:10|21257.83
13:21:11|21257.83
13:21:12|21257.83
13:21:13|21257.83
13:21:14|21257.83
13:21:16|21257.83
13:21:17|21257.88
13:21:18|21257.83
13:21:19|21257.83
13:21:20|21257.83
13:21:21|21257.83
13:21:22|21257.83
13:21:24|21261.8
13:21:24|21261.93
13:21:25|21261.93
13:21:26|21261.81
13:21:27|21261.81
13:21:28|21261.81
13:21:29|21261.81
13:21:30|21257.04
13:21:31|21257.04
13:21:32|21255.02
13:21:33|21255.02
13:21:34|21254.94
13:21:35|21254.88
13:21:36|21254.88
13:21:37|21254.88
13:21:39|21254.88
13:21:39|21254.88
13:21:40|21254.88
13:21:41|21254.88
13:21:42|21254.88
13:21:43|21254.88
13:21:44|21254.88
13:21:45|21254.88
13:21:46|21254.88
13:21:47|21253.8
13:21:48|21253.53
13:21:49|21252.29
13:21:50|21252.29
13:21:51|21250.
13:21:52|21247.6
13:21:53|21247.6
13:21:54|21247.6
13:21:55|21247.6
13:21:56|21251.58
13:21:57|21251.58
13:21:58|21251.45
13:21:59|21251.45
13:22:00|21251.45
13:22:02|21245.56
13:22:03|21245.56
13:22:05|21246.4
13:22:05|21246.4
13:22:07|21243.37
13:22:08|21243.37
13:22:10|21243.37
13:22:11|21243.37
13:22:13|21249.36
13:22:14|21249.36
13:22:15|21249.36
13:22:16|21249.36
13:22:17|21249.36
13:22:17|21249.36
13:22:19|21249.36
13:22:20|21249.36
13:22:21|21249.08
13:22:22|21249.08
13:22:23|21237.51
13:22:23|21241.74
13:22:24|21241.74
13:22:25|21241.74
13:22:26|21241.74
13:22:28|21241.74
13:22:29|21242.92
13:22:30|21238.89
13:22:30|21239.41
13:22:32|21239.41
13:22:32|21239.41
13:22:34|21239.41
13:22:35|21238.88
13:22:35|21239.31
13:22:36|21239.31
13:22:37|21239.31
13:22:38|21239.31
13:22:39|21239.31
13:22:41|21239.31
13:22:42|21237.48
13:22:42|21237.48
13:22:44|21237.48
13:22:45|21235.87
13:22:46|21235.87
13:22:46|21235.87
13:22:48|21235.87
13:22:48|21235.87
13:22:50|21235.87
13:22:50|21235.87
13:22:51|21242.4
13:22:52|21242.4
13:22:54|21242.4
13:22:54|21242.4
13:22:55|21242.4
13:22:57|21242.4
13:22:57|21242.4
13:22:59|21243.18
13:23:00|21243.42
13:23:00|21242.79
13:23:01|21244.08
13:23:03|21244.77
13:23:03|21244.77
13:23:05|21244.77
13:23:07|21244.77
13:23:07|21244.77
13:23:08|21244.77
13:23:10|21244.77
13:23:10|21244.77
13:23:13|21244.77
13:23:13|21244.77
13:23:14|21244.77
13:23:16|21244.77
13:23:17|21244.77
13:23:18|21244.77
13:23:19|21244.77
13:23:20|21244.77
13:23:21|21244.77
13:23:23|21240.73
13:23:23|21240.73
13:23:24|21240.73
13:23:25|21240.73
13:23:26|21240.73
13:23:27|21240.73
13:23:28|21240.73
13:23:29|21240.73
13:23:30|21240.73
13:23:31|21244.17
13:23:32|21244.17
13:23:33|21244.7
13:23:34|21244.71
13:23:35|21244.71
13:23:36|21243.32
13:23:37|21242.43
13:23:38|21242.43
13:23:39|21242.43
13:23:40|21244.66
13:23:42|21240.38
13:23:43|21240.38
13:23:43|21236.4
13:23:45|21236.4
13:23:46|21236.4
13:23:47|21236.4
13:23:47|21236.4
13:23:49|21236.4
13:23:49|21236.4
13:23:50|21236.4
13:23:52|21236.4
13:23:53|21236.4
13:23:54|21236.4
13:23:55|21236.4
13:23:56|21236.4
13:23:57|21242.73
13:23:58|21242.73
13:23:59|21236.51
13:24:00|21236.51
13:24:01|21236.51
13:24:02|21236.51
13:24:04|21236.51
13:24:05|21236.51
13:24:06|21236.43
13:24:07|21236.43
13:24:08|21236.43
13:24:09|21242.91
13:24:10|21242.91
13:24:12|21242.91
13:24:13|21242.91
13:24:14|21242.91
13:24:15|21242.91
13:24:16|21242.91
13:24:17|21242.91
13:24:18|21242.91
13:24:19|21242.91
13:24:20|21237.33
13:24:21|21237.33
13:24:22|21237.33
13:24:23|21237.33
13:24:24|21238.03
13:24:25|21242.59
13:24:26|21242.59
13:24:27|21238.01
13:24:28|21238.01
13:24:29|21238.01
13:24:30|21242.05
13:24:31|21242.05
13:24:32|21236.21
13:24:33|21236.21
13:24:34|21236.21
13:24:35|21236.21
13:24:36|21236.21
13:24:37|21236.21
13:24:38|21236.21
13:24:39|21236.21
13:24:40|21236.21
13:24:41|21236.21
13:24:42|21239.07
13:24:44|21239.07
13:24:44|21239.07
13:24:45|21236.31
13:24:46|21239.09
13:24:47|21239.09
13:24:48|21239.09
13:24:49|21239.09
13:24:50|21239.09
13:24:51|21239.09
13:24:52|21239.09
13:24:53|21239.09
13:24:54|21239.09
13:24:55|21239.09
13:24:56|21240.84
13:24:57|21240.84
13:24:58|21235.86
13:24:59|21235.86
13:25:00|21235.86
13:25:01|21235.
13:25:03|21235.
13:25:04|21235.
13:25:05|21235.
13:25:06|21234.
13:25:07|21234.
13:25:09|21233.62
13:25:10|21238.44
13:25:11|21238.44
13:25:12|21238.44
13:25:14|21233.86
13:25:14|21233.62
13:25:15|21233.62
13:25:16|21233.62
13:25:17|21235.02
13:25:18|21236.45
13:25:19|21236.45
13:25:20|21236.45
13:25:21|21236.45
13:25:22|21234.77
13:25:23|21234.77
13:25:24|21234.77
13:25:25|21234.77
13:25:26|21234.77
13:25:27|21234.77
13:25:28|21234.77
13:25:29|21234.77
13:25:30|21239.41
13:25:31|21237.22
13:25:32|21237.63
13:25:33|21234.77
13:25:34|21236.97
13:25:35|21236.97
13:25:36|21236.06
13:25:37|21236.06
13:25:38|21236.37
13:25:39|21236.37
13:25:40|21236.37
13:25:41|21236.37
13:25:42|21236.37
13:25:43|21236.37
13:25:45|21236.37
13:25:46|21236.37
13:25:46|21236.37
13:25:48|21231.68
13:25:48|21231.68
13:25:49|21231.68
13:25:51|21235.8
13:25:52|21237.97
13:25:53|21238.23
13:25:53|21240.04
13:25:54|21240.04
13:25:56|21240.04
13:25:56|21240.04
13:25:57|21240.04
13:25:58|21240.04
13:25:59|21240.04
13:26:01|21240.04
13:26:02|21240.04
13:26:03|21240.04
13:26:03|21241.74
13:26:05|21241.74
13:26:07|21241.66
13:26:07|21241.66
13:26:08|21245.42
13:26:09|21242.16
13:26:10|21242.16
13:26:12|21242.15
13:26:13|21242.15
13:26:14|21242.15
13:26:15|21242.15
13:26:17|21242.15
13:26:18|21242.15
13:26:18|21242.15
13:26:19|21242.15
13:26:20|21242.15
13:26:21|21242.15
13:26:23|21241.27
13:26:23|21241.27
13:26:24|21241.27
13:26:25|21241.27
13:26:26|21241.27
13:26:27|21241.27
13:26:28|21241.27
13:26:29|21241.27
13:26:30|21241.27
13:26:31|21241.17
13:26:32|21241.17
13:26:33|21241.17
13:26:34|21241.17
13:26:36|21241.17
13:26:36|21241.17
13:26:37|21241.17
13:26:39|21241.17
13:26:40|21241.17
13:26:40|21241.17
13:26:41|21244.65
13:26:43|21244.65
13:26:43|21244.65
13:26:45|21244.65
13:26:46|21244.65
13:26:47|21244.65
13:26:48|21244.65
13:26:49|21244.65
13:26:50|21244.65
13:26:51|21244.65
13:26:52|21241.46
13:26:53|21241.46
13:26:54|21241.46
13:26:55|21241.46
13:26:56|21241.46
13:26:57|21245.42
13:26:58|21245.42
13:26:59|21243.59
13:27:00|21235.
13:27:01|21235.
13:27:02|21240.91
13:27:03|21240.91
13:27:04|21240.91
13:27:05|21240.91
13:27:06|21240.91
13:27:08|21240.91
13:27:09|21241.03
13:27:10|21241.03
13:27:11|21241.03
13:27:13|21241.03
13:27:14|21241.03
13:27:14|21241.03
13:27:15|21241.03
13:27:17|21241.03
13:27:18|21241.03
13:27:19|21241.03
13:27:20|21241.03
13:27:21|21241.03
13:27:22|21237.24
13:27:23|21237.24
13:27:24|21240.03
13:27:25|21240.03
13:27:26|21240.03
13:27:27|21240.03
13:27:28|21237.24
13:27:29|21234.08
13:27:30|21234.08
13:27:31|21235.19
13:27:32|21235.19
13:27:33|21235.19
13:27:34|21236.05
13:27:35|21236.05
13:27:36|21236.05
13:27:37|21236.05
13:27:38|21232.63
13:27:39|21232.63
13:27:40|21233.75
13:27:41|21233.75
13:27:42|21233.75
13:27:43|21233.75
13:27:44|21233.75
13:27:45|21233.75
13:27:46|21233.75
13:27:47|21231.15
13:27:48|21228.81
13:27:49|21231.14
13:27:50|21231.14
13:27:51|21231.14
13:27:52|21228.02
13:27:53|21228.02
13:27:54|21228.02
13:27:55|21228.02
13:27:56|21228.02
13:27:58|21224.61
13:27:59|21228.48
13:28:00|21227.62
13:28:01|21227.62
13:28:01|21227.62
13:28:03|21227.62
13:28:04|21227.62
13:28:05|21232.56
13:28:06|21232.56
13:28:07|21232.96
13:28:09|21224.78
13:28:10|21223.66
13:28:11|21228.48
13:28:12|21228.48
13:28:13|21229.69
13:28:14|21229.69
13:28:15|21229.69
13:28:15|21229.21
13:28:18|21231.8
13:28:19|21231.75
13:28:20|21231.75
13:28:21|21231.75
13:28:22|21231.75
13:28:23|21231.75
13:28:25|21231.81
13:28:26|21231.81
13:28:27|21231.81
13:28:28|21231.81
13:28:29|21231.81
13:28:30|21231.81
13:28:31|21231.81
13:28:32|21228.46
13:28:33|21228.46
13:28:34|21228.46
13:28:35|21228.46
13:28:36|21228.46
13:28:37|21233.86
13:28:38|21233.86
13:28:39|21232.33
13:28:40|21232.33
13:28:41|21232.33
13:28:43|21232.33
13:28:43|21241.03
13:28:44|21241.03
13:28:46|21233.1
13:28:46|21233.1
13:28:47|21234.98
13:28:48|21234.98
13:28:50|21234.98
13:28:50|21234.98
13:28:51|21234.98
13:28:52|21234.98
13:28:53|21234.98
13:28:54|21233.38
13:28:55|21233.38
13:28:57|21233.38
13:28:57|21233.38
13:28:58|21233.38
13:28:59|21233.38
13:29:00|21233.38
13:29:01|21235.25
13:29:02|21235.25
13:29:03|21235.25
13:29:04|21235.25
13:29:05|21235.25
13:29:06|21235.25
13:29:07|21236.84
13:29:09|21236.84
13:29:10|21236.84
13:29:12|21237.14
13:29:13|21237.14
13:29:14|21231.68
13:29:15|21231.68
13:29:16|21231.68
13:29:17|21231.68
13:29:18|21231.68
13:29:19|21234.29
13:29:20|21231.67
13:29:21|21234.11
13:29:22|21234.14
13:29:23|21236.26
13:29:25|21236.26
13:29:26|21236.26
13:29:27|21235.4
13:29:28|21231.67
13:29:28|21231.67
13:29:29|21231.67
13:29:31|21231.67
13:29:32|21231.67
13:29:33|21231.67
13:29:34|21231.67
13:29:35|21231.67
13:29:36|21237.66
13:29:37|21237.66
13:29:38|21237.66
13:29:39|21236.49
13:29:40|21236.49
13:29:41|21236.49
13:29:42|21236.49
13:29:43|21230.48
13:29:44|21230.48
13:29:45|21230.48
13:29:46|21230.48
13:29:47|21230.48
13:29:48|21230.48
13:29:49|21234.82
13:29:50|21234.89
13:29:51|21234.89
13:29:52|21234.89
13:29:53|21234.89
13:29:54|21234.89
13:29:55|21234.89
13:29:56|21234.89
13:29:57|21234.89
13:29:58|21234.89
13:29:59|21234.89
13:30:00|21228.31
13:30:01|21228.31
13:30:02|21226.76
13:30:03|21227.59
13:30:04|21228.15
13:30:05|21228.15
13:30:06|21233.62
13:30:07|21239.73
13:30:08|21239.73
13:30:10|21237.87
13:30:10|21237.87
13:30:11|21237.44
13:30:12|21236.44
13:30:13|21236.44
13:30:14|21236.44
13:30:16|21236.44
13:30:17|21236.44
13:30:18|21240.
13:30:19|21240.
13:30:20|21241.32
13:30:21|21236.1
13:30:21|21236.1
13:30:23|21236.1
13:30:24|21233.76
13:30:25|21233.76
13:30:25|21233.76
13:30:26|21233.76
13:30:28|21233.76
13:30:29|21232.4
13:30:30|21234.61
13:30:30|21234.61
13:30:31|21232.3
13:30:33|21232.3
13:30:34|21235.66
13:30:35|21235.66
13:30:37|21232.17
13:30:37|21231.28
13:30:38|21230.
13:30:39|21233.03
13:30:40|21233.03
13:30:41|21233.03
13:30:42|21235.17
13:30:43|21235.17
13:30:44|21235.17
13:30:45|21230.
13:30:46|21230.
13:30:47|21230.
13:30:48|21230.
13:30:49|21230.
13:30:50|21230.
13:30:51|21230.
13:30:52|21230.
13:30:53|21230.
13:30:54|21230.
13:30:55|21230.
13:30:56|21230.
13:30:57|21230.
13:30:58|21230.
13:30:59|21230.
13:31:00|21230.
13:31:01|21230.
13:31:02|21230.
13:31:03|21234.95
13:31:05|21234.95
13:31:07|21234.95
13:31:08|21234.95
13:31:08|21234.95
13:31:10|21234.95
13:31:12|21234.95
13:31:13|21234.95
13:31:13|21234.95
13:31:14|21234.95
13:31:16|21234.95
13:31:17|21229.3
13:31:19|21229.3
13:31:19|21229.3
13:31:20|21229.3
13:31:22|21229.3
13:31:24|21229.3
13:31:24|21229.3
13:31:25|21229.3
13:31:26|21229.3
13:31:27|21229.3
13:31:28|21229.3
13:31:30|21229.3
13:31:30|21229.3
13:31:32|21229.3
13:31:33|21229.3
13:31:34|21229.3
13:31:35|21229.31
13:31:36|21229.31
13:31:37|21229.31
13:31:38|21229.31
13:31:39|21229.31
13:31:40|21228.24
13:31:41|21228.25
13:31:42|21228.25
13:31:43|21228.25
13:31:44|21229.55
13:31:45|21229.55
13:31:46|21229.55
13:31:47|21226.83
13:31:48|21226.26
13:31:49|21226.26
13:31:50|21226.26
13:31:51|21226.26
13:31:52|21226.26
13:31:53|21226.26
13:31:54|21222.39
13:31:55|21226.83
13:31:56|21220.58
13:31:57|21221.26
13:31:58|21221.26
13:31:59|21227.79
13:32:00|21227.79
13:32:01|21227.79
13:32:02|21227.79
13:32:03|21227.78
13:32:04|21227.78
13:32:05|21227.78
13:32:07|21227.78
13:32:07|21227.78
13:32:08|21227.78
13:32:09|21226.
13:32:10|21226.
13:32:12|21226.
13:32:12|21226.
13:32:14|21226.
13:32:15|21226.
13:32:17|21226.
13:32:17|21226.
13:32:18|21226.
13:32:19|21226.
13:32:20|21226.
13:32:21|21226.
13:32:22|21226.
13:32:23|21226.
13:32:24|21220.
13:32:26|21222.37
13:32:26|21222.37
13:32:28|21222.37
13:32:29|21222.37
13:32:31|21223.97
13:32:31|21223.97
13:32:32|21223.97
13:32:33|21223.97
13:32:34|21223.97
13:32:35|21221.31
13:32:37|21221.31
13:32:37|21221.31
13:32:38|21221.31
13:32:39|21221.31
13:32:40|21221.31
13:32:41|21221.31
13:32:43|21221.33
13:32:44|21221.33
13:32:45|21221.33
13:32:45|21221.33
13:32:47|21228.55
13:32:48|21228.55
13:32:48|21228.55
13:32:50|21228.55
13:32:51|21228.55
13:32:52|21228.55
13:32:53|21229.82
13:32:54|21223.36
13:32:55|21230.94
13:32:57|21230.94
13:32:57|21230.94
13:32:58|21230.94
13:32:59|21230.94
13:33:00|21230.94
13:33:01|21227.07
13:33:02|21228.42
13:33:03|21228.42
13:33:04|21228.42
13:33:06|21228.42
13:33:08|21228.42
13:33:08|21228.42
13:33:10|21228.42
13:33:10|21228.42
13:33:13|21228.42
13:33:14|21228.42
13:33:14|21228.42
13:33:16|21228.43
13:33:17|21228.43
13:33:19|21224.85
13:33:19|21224.15
13:33:20|21224.15
13:33:21|21224.15
13:33:22|21227.95
13:33:23|21227.95
13:33:25|21227.95
13:33:25|21227.95
13:33:27|21227.95
13:33:28|21227.95
13:33:29|21228.49
13:33:30|21229.04
13:33:31|21229.04
13:33:33|21230.89
13:33:34|21230.89
13:33:34|21230.89
13:33:35|21230.89
13:33:36|21230.89
13:33:38|21230.89
13:33:38|21227.76
13:33:39|21227.76
13:33:41|21227.76
13:33:42|21227.76
13:33:42|21227.76
13:33:44|21227.76
13:33:44|21227.76
13:33:46|21227.16
13:33:47|21227.16
13:33:47|21227.16
13:33:48|21222.96
13:33:50|21222.96
13:33:50|21222.96
13:33:52|21222.96
13:33:53|21228.31
13:33:53|21228.31
13:33:54|21228.31
13:33:56|21228.31
13:33:56|21228.31
13:33:57|21228.31
13:33:58|21228.31
13:34:00|21228.31
13:34:01|21222.96
13:34:02|21222.7
13:34:02|21227.27
13:34:04|21227.27
13:34:05|21227.27
13:34:06|21226.56
13:34:07|21226.56
13:34:08|21226.56
13:34:09|21226.56
13:34:10|21227.59
13:34:11|21227.59
13:34:12|21228.97
13:34:13|21228.97
13:34:15|21228.97
13:34:16|21228.97
13:34:17|21228.97
13:34:18|21228.97
13:34:19|21228.97
13:34:21|21228.97
13:34:22|21230.89
13:34:23|21231.91
13:34:24|21231.91
13:34:25|21230.32
13:34:26|21230.32
13:34:27|21228.97
13:34:29|21228.97
13:34:30|21228.97
13:34:31|21228.97
13:34:32|21228.97
13:34:33|21232.74
13:34:34|21232.74
13:34:35|21232.74
13:34:36|21232.74
13:34:37|21232.74
13:34:38|21232.77
13:34:39|21232.77
13:34:40|21232.77
13:34:41|21232.77
13:34:42|21232.77
13:34:43|21229.2
13:34:44|21229.2
13:34:45|21228.95
13:34:46|21228.95
13:34:47|21228.95
13:34:48|21224.47
13:34:49|21224.47
13:34:51|21224.47
13:34:51|21224.47
13:34:53|21224.3
13:34:54|21227.41
13:34:55|21228.08
13:34:55|21228.08
13:34:56|21224.47
13:34:57|21230.
13:34:58|21230.
13:34:59|21230.
13:35:01|21230.
13:35:02|21230.
13:35:03|21230.
13:35:04|21230.
13:35:05|21230.
13:35:06|21230.
13:35:07|21230.
13:35:08|21230.
13:35:09|21230.
13:35:10|21230.
13:35:12|21226.53
13:35:13|21226.53
13:35:15|21226.53
13:35:16|21226.53
13:35:17|21226.53
13:35:18|21226.53
13:35:20|21226.53
13:35:21|21226.53
13:35:22|21226.53
13:35:23|21226.53
13:35:24|21226.53
13:35:25|21226.53
13:35:26|21226.53
13:35:27|21226.53
13:35:29|21226.53
13:35:29|21226.53
13:35:30|21226.53
13:35:31|21226.53
13:35:32|21226.53
13:35:33|21226.53
13:35:34|21226.53
13:35:35|21226.53
13:35:36|21226.53
13:35:37|21226.53
13:35:38|21226.53
13:35:39|21226.53
13:35:40|21226.53
13:35:41|21226.53
13:35:42|21233.07
13:35:43|21233.07
13:35:44|21233.07
13:35:45|21233.07
13:35:46|21233.07
13:35:47|21233.07
13:35:48|21233.27
13:35:49|21233.27
13:35:50|21233.27
13:35:51|21233.27
13:35:52|21226.87
13:35:53|21226.87
13:35:54|21226.87
13:35:55|21232.81
13:35:56|21233.32
13:35:57|21233.32
13:35:58|21233.32
13:35:59|21233.32
13:36:00|21233.32
13:36:01|21233.32
13:36:02|21229.02
13:36:03|21229.02
13:36:04|21231.94
13:36:05|21231.94
13:36:07|21231.94
13:36:07|21229.04
13:36:08|21229.04
13:36:09|21229.04
13:36:10|21229.04
13:36:11|21229.04
13:36:12|21229.03
13:36:13|21229.03
13:36:14|21229.03
13:36:15|21229.03
13:36:16|21226.53
13:36:17|21226.53
13:36:18|21226.53
13:36:20|21226.53
13:36:21|21231.02
13:36:21|21231.02
13:36:23|21232.55
13:36:24|21232.55
13:36:25|21232.55
13:36:25|21232.55
13:36:26|21232.55
13:36:28|21232.55
13:36:28|21232.55
13:36:31|21228.11
13:36:31|21228.11
13:36:32|21232.65
13:36:33|21232.65
13:36:35|21232.65
13:36:36|21232.65
13:36:37|21232.65
13:36:38|21232.65
13:36:39|21228.08
13:36:40|21228.08
13:36:41|21228.08
13:36:42|21228.08
13:36:43|21228.08
13:36:44|21232.52
13:36:45|21232.52
13:36:45|21235.03
13:36:47|21235.03
13:36:48|21235.15
13:36:49|21233.3
13:36:50|21233.3
13:36:51|21233.3
13:36:52|21232.54
13:36:53|21233.3
13:36:54|21233.3
13:36:55|21233.3
13:36:56|21228.57
13:36:56|21228.57
13:36:58|21228.57
13:36:59|21228.57
13:37:00|21228.57
13:37:00|21233.3
13:37:02|21233.3
13:37:03|21233.3
13:37:04|21233.3
13:37:04|21233.3
13:37:06|21233.3
13:37:06|21233.3
13:37:08|21228.04
13:37:09|21226.78
13:37:11|21226.78
13:37:11|21226.78
13:37:12|21226.78
13:37:13|21226.78
13:37:14|21226.78
13:37:15|21226.78
13:37:16|21226.78
13:37:18|21232.27
13:37:19|21232.27
13:37:20|21232.5
13:37:20|21232.5
13:37:22|21232.5
13:37:22|21232.5
13:37:24|21232.5
13:37:25|21232.5
13:37:26|21232.84
13:37:28|21233.19
13:37:28|21233.19
13:37:30|21233.24
13:37:30|21233.43
13:37:32|21227.38
13:37:34|21227.38
13:37:35|21227.38
13:37:36|21227.38
13:37:37|21227.38
13:37:38|21227.38
13:37:39|21227.38
13:37:40|21227.38
13:37:41|21227.38
13:37:43|21227.38
13:37:43|21227.38
13:37:44|21227.38
13:37:46|21227.38
13:37:46|21227.38
13:37:47|21227.38
13:37:48|21233.43
13:37:50|21233.43
13:37:50|21233.43
13:37:52|21233.21
13:37:53|21233.21
13:37:54|21233.21
13:37:55|21233.21
13:37:56|21233.21
13:37:57|21233.21
13:37:58|21233.21
13:37:59|21234.39
13:38:00|21234.39
13:38:02|21234.39
13:38:02|21234.39
13:38:03|21234.39
13:38:04|21234.39
13:38:05|21237.
13:38:07|21240.18
13:38:09|21240.19
13:38:10|21240.19
13:38:10|21240.19
13:38:12|21240.19
13:38:12|21240.19
13:38:13|21240.19
13:38:14|21241.95
13:38:16|21243.65
13:38:17|21239.8
13:38:19|21242.43
13:38:20|21243.8
13:38:21|21243.8
13:38:22|21243.8
13:38:24|21243.8
13:38:25|21243.8
13:38:26|21243.8
13:38:27|21241.06
13:38:29|21246.06
13:38:29|21246.06
13:38:30|21246.39
13:38:32|21246.39
13:38:32|21241.17
13:38:33|21246.26
13:38:35|21246.26
13:38:35|21241.18
13:38:36|21241.18
13:38:38|21238.02
13:38:39|21244.58
13:38:40|21244.58
13:38:41|21244.59
13:38:42|21244.59
13:38:43|21244.53
13:38:44|21234.55
13:38:45|21230.48
13:38:46|21230.44
13:38:47|21230.44
13:38:48|21230.44
13:38:49|21233.4
13:38:50|21233.4
13:38:51|21233.4
13:38:52|21233.4
13:38:53|21233.4
13:38:54|21233.4
13:38:55|21233.4
13:38:56|21233.4
13:38:57|21233.4
13:38:58|21233.4
13:38:59|21234.78
13:39:00|21237.43
13:39:01|21240.37
13:39:02|21234.62
13:39:03|21234.62
13:39:04|21234.62
13:39:05|21240.37
13:39:06|21240.37
13:39:07|21240.37
13:39:08|21240.37
13:39:09|21240.37
13:39:11|21240.41
13:39:12|21240.41
13:39:13|21240.41
13:39:14|21241.74
13:39:15|21241.74
13:39:16|21242.75
13:39:18|21242.75
13:39:19|21242.75
13:39:21|21242.75
13:39:22|21242.75
13:39:22|21242.75
13:39:24|21242.75
13:39:24|21242.75
13:39:26|21241.34
13:39:26|21244.02
13:39:27|21244.02
13:39:29|21244.02
13:39:30|21244.02
13:39:31|21244.02
13:39:32|21244.02
13:39:33|21244.02
13:39:34|21244.02
13:39:35|21244.02
13:39:36|21244.02
13:39:37|21244.02
13:39:38|21240.61
13:39:39|21240.61
13:39:40|21240.61
13:39:42|21245.01
13:39:43|21245.49
13:39:43|21245.49
13:39:44|21245.49
13:39:46|21243.41
13:39:47|21244.42
13:39:48|21244.42
13:39:50|21244.42
13:39:51|21244.42
13:39:51|21244.42
13:39:52|21244.42
13:39:53|21244.42
13:39:54|21244.42
13:39:55|21241.73
13:39:56|21241.73
13:39:58|21237.49
13:39:58|21237.49
13:40:00|21237.49
13:40:02|21237.49
13:40:02|21237.49
13:40:04|21237.49
13:40:05|21237.49
13:40:06|21237.49
13:40:07|21237.49
13:40:09|21237.51
13:40:09|21237.51
13:40:10|21237.51
13:40:11|21237.5
13:40:12|21237.5
13:40:13|21237.5
13:40:14|21237.5
13:40:15|21237.5
13:40:17|21237.5
13:40:17|21236.08
13:40:20|21238.64
13:40:20|21238.64
13:40:21|21238.64
13:40:23|21238.64
13:40:24|21238.64
13:40:25|21238.64
13:40:26|21238.64
13:40:27|21236.87
13:40:28|21241.56
13:40:29|21241.56
13:40:30|21237.18
13:40:31|21241.55
13:40:33|21241.65
13:40:33|21241.65
13:40:34|21241.65
13:40:35|21241.65
13:40:36|21241.65
13:40:37|21241.65
13:40:38|21241.65
13:40:39|21237.55
13:40:40|21237.55
13:40:41|21237.55
13:40:42|21237.55
13:40:43|21238.45
13:40:44|21238.45
13:40:45|21238.45
13:40:46|21238.45
13:40:47|21238.45
13:40:48|21238.45
13:40:49|21238.45
13:40:50|21238.45
13:40:51|21238.45
13:40:52|21238.45
13:40:53|21238.45
13:40:54|21238.45
13:40:55|21238.45
13:40:56|21238.45
13:40:57|21238.45
13:40:58|21238.49
13:40:59|21238.49
13:41:00|21238.49
13:41:01|21238.45
13:41:02|21238.45
13:41:03|21238.45
13:41:04|21238.45
13:41:05|21242.65
13:41:06|21242.65
13:41:07|21242.65
13:41:08|21242.65
13:41:09|21242.65
13:41:10|21238.48
13:41:11|21238.48
13:41:12|21238.48
13:41:14|21238.39
13:41:14|21234.96
13:41:15|21238.45
13:41:16|21238.45
13:41:18|21238.45
13:41:19|21237.87
13:41:20|21234.89
13:41:21|21234.89
13:41:23|21232.82
13:41:24|21232.82
13:41:24|21235.47
13:41:26|21235.47
13:41:27|21235.47
13:41:28|21235.36
13:41:29|21235.36
13:41:30|21235.36
13:41:32|21235.36
13:41:32|21235.36
13:41:33|21235.36
13:41:35|21235.36
13:41:36|21232.78
13:41:37|21232.78
13:41:38|21232.78
13:41:39|21232.78
13:41:40|21232.78
13:41:41|21232.78
13:41:42|21232.78
13:41:43|21232.78
13:41:44|21232.78
13:41:46|21232.78
13:41:47|21235.42
13:41:47|21235.42
13:41:48|21235.42
13:41:49|21235.42
13:41:50|21235.42
13:41:51|21235.42
13:41:52|21235.42
13:41:53|21235.42
13:41:54|21235.42
13:41:55|21235.42
13:41:56|21235.42
13:41:58|21235.42
13:41:58|21235.42
13:42:00|21236.41
13:42:01|21236.41
13:42:01|21236.31
13:42:02|21236.31
13:42:03|21238.
13:42:04|21238.
13:42:06|21238.
13:42:07|21238.
13:42:08|21238.
13:42:09|21238.
13:42:10|21238.
13:42:12|21238.
13:42:12|21238.
13:42:13|21238.
13:42:14|21238.
13:42:15|21238.
13:42:16|21238.
13:42:18|21238.
13:42:19|21238.
13:42:20|21238.
13:42:21|21238.
13:42:23|21242.42
13:42:23|21242.42
13:42:25|21242.42
13:42:25|21242.42
13:42:27|21242.42
13:42:28|21242.42
13:42:29|21242.42
13:42:30|21242.42
13:42:31|21242.42
13:42:32|21243.58
13:42:33|21243.58
13:42:34|21243.58
13:42:35|21243.58
13:42:36|21243.58
13:42:37|21243.58
13:42:38|21243.58
13:42:39|21243.58
13:42:40|21243.58
13:42:41|21243.58
13:42:42|21243.58
13:42:43|21243.58
13:42:44|21243.58
13:42:45|21243.58
13:42:46|21239.12
13:42:47|21239.12
13:42:48|21245.
13:42:49|21245.
13:42:50|21245.
13:42:51|21245.29
13:42:52|21245.99
13:42:53|21245.99
13:42:54|21245.99
13:42:55|21246.27
13:42:56|21246.27
13:42:57|21248.13
13:42:58|21248.13
13:42:59|21250.3
13:43:00|21250.3
13:43:01|21250.39
13:43:02|21252.62
13:43:04|21248.71
13:43:04|21248.56
13:43:05|21248.56
13:43:06|21246.65
13:43:08|21246.65
13:43:09|21246.65
13:43:10|21246.61
13:43:10|21246.61
13:43:12|21246.61
13:43:13|21246.61
13:43:14|21244.19
13:43:14|21244.19
13:43:16|21248.15
13:43:17|21248.15
13:43:17|21248.15
13:43:18|21244.25
13:43:19|21244.25
13:43:20|21244.25
13:43:21|21244.25
13:43:23|21244.25
13:43:25|21241.6
13:43:25|21241.6
13:43:26|21241.6
13:43:27|21244.31
13:43:29|21244.31
13:43:29|21244.31
13:43:31|21251.8
13:43:32|21251.8
13:43:33|21251.8
13:43:34|21253.63
13:43:35|21252.2
13:43:36|21252.2
13:43:37|21254.64
13:43:38|21254.64
13:43:39|21254.64
13:43:41|21256.3
13:43:41|21256.3
13:43:42|21256.3
13:43:43|21261.
13:43:44|21258.48
13:43:45|21257.01
13:43:46|21257.01
13:43:49|21257.01
13:43:49|21257.01
13:43:50|21257.01
13:43:51|21257.01
13:43:52|21257.01
13:43:53|21257.01
13:43:54|21257.01
13:43:55|21257.01
13:43:56|21257.14
13:43:57|21257.14
13:43:58|21257.14
13:43:59|21257.14
13:44:00|21256.3
13:44:01|21256.3
13:44:02|21256.3
13:44:03|21256.3
13:44:04|21256.3
13:44:06|21256.3
13:44:07|21262.81
13:44:08|21262.81
13:44:09|21262.81
13:44:10|21262.81
13:44:11|21261.11
13:44:12|21258.07
13:44:13|21258.07
13:44:14|21261.11
13:44:15|21257.96
13:44:16|21257.96
13:44:17|21257.96
13:44:18|21257.96
13:44:19|21257.96
13:44:20|21257.96
13:44:21|21257.96
13:44:22|21257.96
13:44:23|21257.96
13:44:25|21257.96
13:44:26|21257.96
13:44:27|21257.96
13:44:28|21257.96
13:44:30|21257.01
13:44:31|21257.01
13:44:32|21257.01
13:44:33|21257.01
13:44:33|21257.01
13:44:34|21257.01
13:44:36|21257.01
13:44:36|21257.01
13:44:38|21257.01
13:44:38|21257.01
13:44:39|21257.01
13:44:41|21257.01
13:44:42|21257.01
13:44:43|21257.01
13:44:44|21257.01
13:44:45|21260.52
13:44:46|21260.52
13:44:47|21260.52
13:44:48|21262.28
13:44:49|21262.28
13:44:50|21262.28
13:44:51|21262.28
13:44:52|21262.28
13:44:53|21262.28
13:44:54|21262.28
13:44:55|21262.28
13:44:56|21262.28
13:44:57|21262.13
13:44:58|21263.
13:44:59|21263.
13:45:00|21263.
13:45:01|21263.
13:45:03|21265.88
13:45:04|21265.88
13:45:06|21262.55
13:45:07|21261.31
13:45:08|21261.31
13:45:09|21260.83
13:45:10|21263.
13:45:11|21263.
13:45:12|21263.
13:45:13|21263.
13:45:15|21263.
13:45:15|21263.
13:45:17|21260.3
13:45:17|21260.3
13:45:19|21260.28
13:45:20|21259.61
13:45:21|21262.57
13:45:22|21262.57
13:45:23|21262.57
13:45:24|21262.57
13:45:25|21262.57
13:45:26|21262.57
13:45:28|21257.54
13:45:29|21259.67
13:45:30|21259.67
13:45:31|21256.88
13:45:32|21256.88
13:45:34|21256.88
13:45:35|21256.88
13:45:35|21256.88
13:45:37|21256.88
13:45:37|21256.88
13:45:38|21256.88
13:45:40|21256.88
13:45:40|21256.88
13:45:41|21256.88
13:45:43|21256.88
13:45:43|21256.88
13:45:44|21256.88
13:45:46|21256.
13:45:47|21256.
13:45:48|21256.
13:45:49|21256.
13:45:50|21256.
13:45:50|21256.
13:45:51|21256.
13:45:52|21256.
13:45:53|21256.
13:45:54|21256.
13:45:55|21256.
13:45:56|21256.
13:45:57|21256.
13:45:58|21256.
13:45:59|21256.
13:46:00|21256.
13:46:02|21256.
13:46:02|21254.59
13:46:03|21252.06
13:46:05|21252.59
13:46:05|21247.65
13:46:06|21254.03
13:46:08|21254.01
13:46:09|21254.01
13:46:10|21254.01
13:46:12|21254.01
13:46:12|21248.23
13:46:13|21248.23
13:46:14|21250.64
13:46:15|21256.47
13:46:16|21256.47
13:46:18|21256.37
13:46:18|21256.37
13:46:19|21256.37
13:46:20|21253.53
13:46:21|21253.53
13:46:23|21249.42
13:46:23|21254.4
13:46:25|21254.4
13:46:27|21254.4
13:46:27|21254.4
13:46:28|21254.4
13:46:29|21249.96
13:46:31|21253.01
13:46:32|21253.01
13:46:33|21253.01
13:46:35|21253.01
13:46:35|21253.01
13:46:36|21253.01
13:46:38|21253.01
13:46:39|21253.01
13:46:40|21253.01
13:46:41|21253.01
13:46:42|21253.01
13:46:43|21253.01
13:46:44|21253.01
13:46:45|21254.94
13:46:46|21254.94
13:46:47|21254.91
13:46:48|21254.91
13:46:49|21250.73
13:46:50|21250.73
13:46:52|21250.73
13:46:52|21250.73
13:46:53|21250.73
13:46:54|21250.73
13:46:55|21250.73
13:46:56|21250.73
13:46:57|21250.73
13:46:58|21250.73
13:46:59|21250.18
13:47:00|21250.18
13:47:01|21250.18
13:47:02|21250.18
13:47:03|21250.18
13:47:04|21250.18
13:47:05|21250.18
13:47:06|21254.37
13:47:08|21254.37
13:47:09|21254.37
13:47:10|21254.37
13:47:11|21254.37
13:47:11|21254.37
13:47:13|21254.37
13:47:14|21254.37
13:47:15|21247.67
13:47:16|21246.01
13:47:17|21246.01
13:47:18|21245.5
13:47:19|21245.5
13:47:20|21245.75
13:47:21|21245.75
13:47:23|21245.75
13:47:23|21245.75
13:47:24|21245.75
13:47:25|21246.52
13:47:26|21244.08
13:47:28|21244.08
13:47:28|21244.08
13:47:30|21244.02
13:47:31|21239.79
13:47:32|21240.02
13:47:34|21236.
13:47:34|21237.05
13:47:35|21237.05
13:47:36|21236.01
13:47:37|21236.01
13:47:39|21237.41
13:47:40|21238.38
13:47:41|21235.
13:47:42|21235.
13:47:42|21232.97
13:47:44|21230.42
13:47:45|21229.07
13:47:46|21226.8
13:47:47|21226.8
13:47:48|21226.8
13:47:49|21226.8
13:47:50|21226.8
13:47:51|21226.8
13:47:52|21226.8
13:47:53|21225.41
13:47:54|21227.61
13:47:56|21220.02
13:47:56|21220.02
13:47:57|21219.84
13:47:58|21220.48
13:47:59|21220.48
13:48:01|21220.48
13:48:01|21220.48
13:48:03|21222.04
13:48:04|21216.59
13:48:05|21216.59
13:48:06|21218.64
13:48:08|21218.64
13:48:08|21218.64
13:48:10|21221.05
13:48:11|21221.05
13:48:12|21221.05
13:48:12|21221.05
13:48:14|21224.56
13:48:15|21219.8
13:48:16|21222.
13:48:16|21222.
13:48:17|21221.9
13:48:18|21221.9
13:48:19|21221.9
13:48:20|21221.9
13:48:21|21218.79
13:48:23|21218.79
13:48:23|21218.79
13:48:24|21224.09
13:48:26|21226.2
13:48:26|21224.9
13:48:27|21224.9
13:48:28|21224.9
13:48:29|21224.9
13:48:30|21224.9
13:48:32|21224.9
13:48:32|21224.9
13:48:34|21218.75
13:48:35|21218.75
13:48:36|21218.87
13:48:37|21218.87
13:48:38|21218.87
13:48:39|21218.87
13:48:40|21218.87
13:48:41|21222.21
13:48:42|21222.21
13:48:43|21222.21
13:48:44|21222.21
13:48:45|21222.21
13:48:46|21222.21
13:48:47|21222.21
13:48:48|21222.21
13:48:49|21222.21
13:48:50|21222.48
13:48:51|21222.48
13:48:52|21222.57
13:48:53|21222.38
13:48:54|21222.38
13:48:55|21222.38
13:48:56|21222.64
13:48:57|21222.64
13:48:59|21222.64
13:48:59|21222.64
13:49:00|21218.79
13:49:01|21218.79
13:49:02|21218.79
13:49:03|21223.83
13:49:04|21223.83
13:49:05|21223.83
13:49:07|21222.92
13:49:08|21222.92
13:49:09|21224.4
13:49:10|21224.4
13:49:12|21224.4
13:49:13|21224.4
13:49:13|21224.4
13:49:15|21224.4
13:49:15|21224.4
13:49:16|21224.4
13:49:18|21224.4
13:49:19|21224.4
13:49:20|21224.4
13:49:20|21224.4
13:49:21|21224.4
13:49:23|21224.99
13:49:23|21227.51
13:49:24|21227.51
13:49:25|21227.51
13:49:26|21225.87
13:49:27|21224.73
13:49:29|21224.73
13:49:30|21227.21
13:49:31|21227.21
13:49:33|21227.21
13:49:33|21227.21
13:49:34|21227.21
13:49:35|21227.21
13:49:36|21221.71
13:49:37|21221.71
13:49:38|21221.71
13:49:39|21221.71
13:49:40|21221.71
13:49:41|21221.71
13:49:42|21221.71
13:49:43|21227.21
13:49:44|21227.21
13:49:45|21223.08
13:49:46|21223.08
13:49:47|21223.08
13:49:48|21223.08
13:49:49|21223.08
13:49:50|21223.08
13:49:51|21227.89
13:49:52|21227.89
13:49:53|21227.89
13:49:54|21227.89
13:49:55|21227.89
13:49:56|21227.79
13:49:57|21228.09
13:49:58|21228.09
13:49:59|21228.09
13:50:00|21228.09
13:50:01|21228.09
13:50:02|21228.09
13:50:04|21225.25
13:50:05|21225.25
13:50:07|21225.25
13:50:07|21225.25
13:50:08|21227.72
13:50:10|21227.72
13:50:11|21227.72
13:50:13|21218.81
13:50:13|21213.88
13:50:15|21218.52
13:50:16|21218.52
13:50:18|21220.54
13:50:18|21220.54
13:50:19|21220.54
13:50:20|21220.88
13:50:21|21220.88
13:50:22|21216.21
13:50:23|21216.21
13:50:24|21216.2
13:50:25|21216.32
13:50:26|21220.14
13:50:27|21220.14
13:50:28|21220.14
13:50:29|21220.14
13:50:30|21220.14
13:50:31|21214.73
13:50:32|21220.56
13:50:33|21221.65
13:50:34|21221.59
13:50:35|21221.55
13:50:36|21221.55
13:50:37|21223.72
13:50:38|21223.72
13:50:39|21223.72
13:50:40|21223.72
13:50:41|21223.72
13:50:43|21223.72
13:50:43|21223.72
13:50:45|21223.72
13:50:45|21223.72
13:50:46|21223.72
13:50:48|21220.46
13:50:49|21220.46
13:50:50|21220.46
13:50:52|21224.32
13:50:52|21224.32
13:50:53|21224.32
13:50:54|21224.32
13:50:55|21224.32
13:50:56|21224.32
13:50:57|21224.32
13:50:58|21224.32
13:50:59|21224.32
13:51:00|21226.4
13:51:01|21226.4
13:51:02|21226.4
13:51:03|21226.4
13:51:05|21226.4
13:51:05|21226.4
13:51:07|21226.4
13:51:08|21227.37
13:51:09|21227.37
13:51:09|21227.5
13:51:11|21227.5
13:51:12|21225.71
13:51:12|21225.71
13:51:13|21224.75
13:51:15|21222.24
13:51:16|21222.24
13:51:17|21222.24
13:51:18|21219.51
13:51:19|21219.51
13:51:19|21220.74
13:51:21|21222.4
13:51:23|21222.4
13:51:23|21222.4
13:51:24|21220.48
13:51:26|21220.48
13:51:26|21220.48
13:51:27|21220.49
13:51:28|21220.49
13:51:29|21220.49
13:51:30|21222.
13:51:32|21222.
13:51:33|21222.
13:51:34|21222.
13:51:35|21224.89
13:51:36|21224.89
13:51:37|21224.89
13:51:37|21224.89
13:51:39|21224.89
13:51:40|21224.89
13:51:41|21224.89
13:51:41|21224.89
13:51:43|21226.48
13:51:44|21226.48
13:51:45|21226.48
13:51:46|21226.48
13:51:47|21226.48
13:51:48|21226.48
13:51:49|21226.38
13:51:50|21226.44
13:51:51|21226.44
13:51:52|21226.44
13:51:53|21226.44
13:51:54|21226.44
13:51:55|21226.44
13:51:56|21226.44
13:51:57|21226.44
13:51:58|21227.73
13:51:59|21227.73
13:52:01|21227.73
13:52:01|21221.5
13:52:02|21221.5
13:52:03|21221.5
13:52:05|21221.29
13:52:06|21221.29
13:52:07|21221.29
13:52:08|21220.49
13:52:09|21221.38
13:52:10|21221.38
13:52:11|21218.87
13:52:12|21221.86
13:52:13|21218.26
13:52:14|21218.26
13:52:15|21220.56
13:52:16|21220.56
13:52:17|21219.71
13:52:18|21219.69
13:52:19|21219.69
13:52:20|21219.69
13:52:21|21219.69
13:52:22|21219.69
13:52:24|21217.66
13:52:24|21215.61
13:52:25|21215.61
13:52:26|21215.61
13:52:28|21215.61
13:52:28|21215.61
13:52:30|21219.32
13:52:32|21219.34
13:52:33|21219.34
13:52:33|21219.34
13:52:34|21219.71
13:52:35|21219.71
13:52:36|21215.
13:52:38|21215.
13:52:38|21221.02
13:52:40|21221.02
13:52:40|21220.88
13:52:41|21220.89
13:52:43|21214.31
13:52:44|21214.42
13:52:45|21214.42
13:52:46|21214.32
13:52:47|21215.48
13:52:48|21215.48
13:52:50|21216.22
13:52:50|21216.22
13:52:52|21216.22
13:52:53|21216.22
13:52:53|21217.06
13:52:54|21218.57
13:52:56|21218.57
13:52:56|21218.57
13:52:58|21214.61
13:52:59|21214.61
13:53:00|21214.61
13:53:01|21213.12
13:53:02|21213.12
13:53:03|21213.11
13:53:05|21213.11
13:53:06|21213.11
13:53:06|21213.11
13:53:08|21219.98
13:53:08|21219.98
13:53:10|21220.3
13:53:10|21220.3
13:53:11|21220.3
13:53:13|21221.26
13:53:13|21221.26
13:53:14|21221.88
13:53:16|21224.5
13:53:17|21224.5
13:53:18|21224.5
13:53:19|21226.48
13:53:20|21226.48
13:53:21|21226.48
13:53:22|21223.43
13:53:23|21223.43
13:53:24|21223.38
13:53:25|21223.38
13:53:26|21223.38
13:53:27|21223.38
13:53:28|21222.45
13:53:29|21229.13
13:53:30|21229.13
13:53:31|21224.27
13:53:33|21222.45
13:53:33|21220.61
13:53:34|21220.61
13:53:36|21214.46
13:53:38|21214.46
13:53:39|21218.65
13:53:40|21218.65
13:53:40|21218.65
13:53:41|21218.65
13:53:43|21218.65
13:53:44|21217.98
13:53:45|21217.45
13:53:45|21212.74
13:53:46|21214.69
13:53:49|21216.37
13:53:49|21212.61
13:53:50|21212.61
13:53:51|21212.61
13:53:52|21212.61
13:53:53|21212.61
13:53:54|21216.68
13:53:55|21216.68
13:53:56|21216.68
13:53:57|21216.68
13:53:58|21216.68
13:53:59|21216.68
13:54:00|21215.24
13:54:01|21215.24
13:54:02|21215.24
13:54:04|21218.16
13:54:04|21218.01
13:54:06|21218.01
13:54:07|21218.01
13:54:08|21218.01
13:54:09|21218.01
13:54:09|21218.01
13:54:11|21218.01
13:54:11|21218.01
13:54:13|21218.01
13:54:14|21218.01
13:54:15|21218.01
13:54:15|21217.78
13:54:17|21217.78
13:54:17|21217.78
13:54:19|21217.78
13:54:20|21213.81
13:54:21|21213.81
13:54:22|21213.81
13:54:22|21217.78
13:54:24|21217.78
13:54:25|21217.82
13:54:26|21219.17
13:54:27|21219.17
13:54:28|21219.17
13:54:29|21219.17
13:54:30|21219.17
13:54:31|21219.17
13:54:33|21219.17
13:54:34|21219.17
13:54:35|21219.17
13:54:36|21219.17
13:54:37|21219.17
13:54:38|21219.17
13:54:39|21219.17
13:54:40|21219.17
13:54:41|21219.17
13:54:42|21218.01
13:54:43|21218.01
13:54:44|21218.01
13:54:45|21218.01
13:54:46|21218.01
13:54:48|21218.01
13:54:49|21218.01
13:54:50|21218.01
13:54:51|21213.18
13:54:52|21212.01
13:54:53|21212.01
13:54:54|21212.01
13:54:55|21212.01
13:54:56|21212.01
13:54:57|21212.01
13:54:58|21212.01
13:54:59|21212.01
13:55:00|21212.01
13:55:01|21212.08
13:55:02|21212.08
13:55:03|21212.
13:55:04|21211.51
13:55:05|21207.38
13:55:06|21207.38
13:55:08|21212.96
13:55:09|21212.96
13:55:09|21213.45
13:55:10|21213.4
13:55:12|21213.18
13:55:12|21213.18
13:55:13|21213.18
13:55:15|21213.18
13:55:15|21213.18
13:55:16|21213.18
13:55:18|21213.18
13:55:18|21213.18
13:55:20|21213.18
13:55:20|21213.18
13:55:21|21212.42
13:55:22|21212.42
13:55:23|21212.42
13:55:24|21212.42
13:55:26|21212.42
13:55:27|21206.2
13:55:27|21206.2
13:55:28|21212.32
13:55:30|21211.92
13:55:30|21211.92
13:55:31|21211.92
13:55:32|21212.72
13:55:33|21212.72
13:55:35|21212.72
13:55:36|21212.72
13:55:37|21212.72
13:55:37|21212.72
13:55:38|21206.39
13:55:39|21206.39
13:55:40|21206.39
13:55:41|21206.39
13:55:42|21206.39
13:55:44|21206.39
13:55:45|21206.39
13:55:45|21206.39
13:55:46|21206.39
13:55:48|21206.39
13:55:49|21206.39
13:55:50|21206.67
13:55:50|21206.67
13:55:52|21206.67
13:55:52|21206.67
13:55:53|21206.67
13:55:54|21206.67
13:55:56|21206.67
13:55:56|21206.67
13:55:57|21206.67
13:55:58|21206.67
13:55:59|21206.67
13:56:00|21214.05
13:56:01|21214.05
13:56:03|21214.05
13:56:04|21214.03
13:56:06|21207.63
13:56:07|21207.63
13:56:08|21214.03
13:56:10|21214.03
13:56:11|21214.03
13:56:11|21214.03
13:56:12|21214.03
13:56:13|21214.03
13:56:14|21214.03
13:56:16|21214.03
13:56:16|21214.03
13:56:17|21214.03
13:56:18|21214.03
13:56:20|21214.03
13:56:20|21214.03
13:56:21|21214.03
13:56:22|21214.03
13:56:23|21209.46
13:56:24|21209.46
13:56:26|21213.93
13:56:26|21213.93
13:56:28|21213.93
13:56:28|21209.45
13:56:29|21209.45
13:56:30|21209.45
13:56:31|21209.45
13:56:32|21209.45
13:56:33|21209.45
13:56:34|21209.45
13:56:36|21209.45
13:56:37|21209.45
13:56:38|21205.9
13:56:40|21204.82
13:56:41|21204.82
13:56:42|21204.82
13:56:43|21206.72
13:56:44|21206.72
13:56:45|21206.72
13:56:47|21201.01
13:56:48|21203.98
13:56:49|21199.99
13:56:50|21199.99
13:56:51|21204.9
13:56:52|21204.9
13:56:53|21204.96
13:56:54|21204.96
13:56:55|21206.83
13:56:56|21212.09
13:56:57|21211.57
13:56:58|21210.81
13:56:59|21210.81
13:57:00|21208.77
13:57:01|21208.77
13:57:02|21208.77
13:57:03|21214.66
13:57:04|21214.66
13:57:06|21214.6
13:57:06|21215.33
13:57:07|21215.33
13:57:08|21215.33
13:57:09|21215.33
13:57:11|21220.
13:57:12|21220.
13:57:13|21218.97
13:57:14|21218.97
13:57:15|21218.97
13:57:16|21218.97
13:57:17|21218.97
13:57:18|21220.04
13:57:19|21221.88
13:57:20|21225.17
13:57:21|21225.17
13:57:22|21228.96
13:57:23|21223.79
13:57:24|21222.29
13:57:25|21222.29
13:57:26|21222.29
13:57:27|21222.29
13:57:29|21227.
13:57:29|21227.
13:57:31|21227.
13:57:31|21227.
13:57:32|21227.38
13:57:34|21228.57
13:57:34|21230.
13:57:36|21230.99
13:57:37|21230.99
13:57:38|21228.77
13:57:39|21226.85
13:57:40|21226.85
13:57:41|21226.85
13:57:43|21229.61
13:57:43|21229.61
13:57:44|21229.61
13:57:46|21228.57
13:57:47|21228.57
13:57:48|21228.57
13:57:49|21228.57
13:57:50|21228.57
13:57:52|21225.17
13:57:53|21225.17
13:57:54|21225.17
13:57:54|21225.17
13:57:56|21225.
13:57:56|21225.
13:57:57|21224.
13:57:59|21221.45
13:58:00|21221.45
13:58:01|21221.45
13:58:02|21221.45
13:58:03|21218.91
13:58:04|21218.91
13:58:04|21218.91
13:58:06|21222.32
13:58:07|21220.17
13:58:08|21220.17
13:58:10|21220.17
13:58:10|21220.17
13:58:11|21220.17
13:58:13|21220.17
13:58:14|21217.37
13:58:15|21216.02
13:58:16|21212.13
13:58:17|21212.13
13:58:18|21212.13
13:58:19|21212.13
13:58:20|21212.03
13:58:21|21212.03
13:58:22|21212.03
13:58:23|21212.56
13:58:24|21213.36
13:58:25|21213.4
13:58:26|21214.94
13:58:27|21214.94
13:58:28|21214.94
13:58:29|21212.36
13:58:30|21212.36
13:58:31|21214.94
13:58:32|21214.94
13:58:33|21214.94
13:58:34|21215.59
13:58:35|21215.66
13:58:36|21215.66
13:58:38|21216.12
13:58:38|21211.17
13:58:39|21211.17
13:58:40|21211.17
13:58:41|21211.17
13:58:43|21215.35
13:58:44|21215.35
13:58:44|21216.21
13:58:47|21217.29
13:58:47|21217.29
13:58:49|21218.65
13:58:50|21218.65
13:58:51|21213.99
13:58:52|21213.99
13:58:53|21213.99
13:58:54|21213.99
13:58:55|21213.99
13:58:56|21213.99
13:58:58|21219.68
13:58:58|21219.68
13:58:59|21219.68
13:59:00|21219.68
13:59:01|21219.68
13:59:02|21219.68
13:59:03|21219.68
13:59:04|21219.68
13:59:05|21219.68
13:59:06|21220.87
13:59:07|21220.87
13:59:08|21220.87
13:59:09|21223.3
13:59:10|21223.3
13:59:11|21222.8
13:59:12|21222.45
13:59:13|21222.45
13:59:14|21222.02
13:59:15|21220.87
13:59:16|21220.87
13:59:18|21220.04
13:59:18|21220.04
13:59:20|21220.04
13:59:21|21220.04
13:59:21|21219.59
13:59:22|21219.59
13:59:23|21219.59
13:59:24|21219.59
13:59:26|21215.03
13:59:27|21215.03
13:59:28|21218.82
13:59:28|21218.82
13:59:30|21218.82
13:59:31|21218.82
13:59:32|21222.27
13:59:33|21222.27
13:59:34|21222.27
13:59:35|21222.27
13:59:36|21222.27
13:59:36|21222.27
13:59:38|21222.27
13:59:40|21222.36
13:59:40|21217.27
13:59:42|21222.36
13:59:43|21223.91
13:59:43|21223.91
13:59:44|21223.91
13:59:46|21223.91
13:59:47|21223.91
13:59:49|21223.91
13:59:49|21223.91
13:59:51|21223.91
13:59:52|21223.91
13:59:53|21223.91
13:59:54|21223.91
13:59:55|21223.91
13:59:56|21223.91
13:59:57|21223.91
13:59:58|21223.89
13:59:59|21223.94
14:00:00|21223.88
14:00:01|21223.78
14:00:02|21223.74
14:00:03|21223.74
14:00:04|21223.74
14:00:05|21223.74
14:00:07|21223.74
14:00:08|21224.68
14:00:09|21224.68
14:00:10|21224.68
14:00:11|21224.68
14:00:11|21224.68
14:00:13|21224.68
14:00:14|21224.68
14:00:15|21224.68
14:00:16|21224.68
14:00:17|21225.47
14:00:18|21225.47
14:00:19|21225.47
14:00:20|21225.47
14:00:21|21225.47
14:00:22|21220.28
14:00:23|21220.28
14:00:24|21220.28
14:00:25|21225.13
14:00:26|21225.78
14:00:27|21226.22
14:00:28|21226.22
14:00:29|21226.22
14:00:30|21226.22
14:00:31|21226.22
14:00:32|21226.22
14:00:33|21226.79
14:00:34|21229.94
14:00:35|21229.89
14:00:36|21229.89
14:00:37|21229.89
14:00:38|21229.89
14:00:39|21229.89
14:00:41|21227.76
14:00:41|21223.98
14:00:42|21223.31
14:00:43|21222.13
14:00:45|21222.01
14:00:46|21220.59
14:00:47|21220.59
14:00:48|21220.59
14:00:49|21220.59
14:00:50|21221.45
14:00:51|21221.45
14:00:53|21221.45
14:00:54|21223.94
14:00:54|21223.94
14:00:55|21224.39
14:00:56|21224.39
14:00:57|21224.39
14:00:58|21224.39
14:01:00|21224.39
14:01:00|21220.15
14:01:02|21220.15
14:01:03|21220.15
14:01:04|21220.15
14:01:05|21220.15
14:01:06|21220.15
14:01:07|21225.08
14:01:09|21225.08
14:01:10|21225.08
14:01:11|21225.08
14:01:12|21226.14
14:01:13|21228.03
14:01:14|21228.03
14:01:16|21228.93
14:01:16|21221.77
14:01:17|21221.34
14:01:18|21221.34
14:01:19|21221.34
14:01:21|21221.34
14:01:21|21221.34
14:01:22|21221.34
14:01:23|21221.34
14:01:24|21221.34
14:01:25|21223.73
14:01:26|21223.74
14:01:28|21223.74
14:01:28|21223.74
14:01:29|21223.73
14:01:31|21221.47
14:01:32|21223.73
14:01:34|21223.78
14:01:34|21226.75
14:01:35|21226.75
14:01:36|21221.81
14:01:37|21221.81
14:01:39|21221.81
14:01:40|21221.81
14:01:40|21221.81
14:01:41|21221.8
14:01:42|21218.4
14:01:44|21216.05
14:01:44|21219.18
14:01:45|21219.18
14:01:46|21219.18
14:01:47|21216.88
14:01:48|21216.88
14:01:49|21219.27
14:01:50|21219.27
14:01:52|21219.27
14:01:52|21219.27
14:01:53|21219.27
14:01:54|21219.29
14:01:55|21219.29
14:01:57|21220.06
14:01:57|21218.57
14:01:59|21218.57
14:01:59|21219.22
14:02:00|21219.22
14:02:01|21219.22
14:02:02|21219.23
14:02:03|21219.23
14:02:04|21219.23
14:02:06|21219.23
14:02:07|21219.23
14:02:07|21219.23
14:02:08|21224.16
14:02:09|21219.94
14:02:11|21219.94
14:02:11|21219.95
14:02:13|21220.05
14:02:13|21220.05
14:02:15|21220.05
14:02:15|21220.04
14:02:17|21219.95
14:02:17|21219.95
14:02:18|21219.95
14:02:19|21219.95
14:02:20|21219.96
14:02:21|21219.96
14:02:22|21219.96
14:02:23|21219.96
14:02:25|21219.99
14:02:25|21220.07
14:02:26|21222.77
14:02:28|21222.77
14:02:29|21222.77
14:02:29|21222.77
14:02:30|21222.77
14:02:32|21224.78
14:02:33|21222.86
14:02:34|21222.86
14:02:35|21220.05
14:02:36|21220.05
14:02:37|21220.05
14:02:38|21220.05
14:02:39|21220.05
14:02:40|21220.05
14:02:41|21226.26
14:02:43|21226.26
14:02:44|21226.26
14:02:44|21226.26
14:02:47|21221.91
14:02:48|21221.91
14:02:49|21221.91
14:02:50|21221.91
14:02:50|21221.91
14:02:52|21221.91
14:02:53|21221.91
14:02:54|21221.91
14:02:55|21221.91
14:02:55|21221.91
14:02:57|21221.91
14:02:57|21225.99
14:02:59|21227.29
14:03:01|21223.15
14:03:01|21223.15
14:03:02|21221.54
14:03:03|21219.76
14:03:05|21218.52
14:03:07|21217.32
14:03:07|21216.52
14:03:08|21214.26
14:03:09|21215.4
14:03:10|21215.4
14:03:11|21216.06
14:03:12|21216.6
14:03:13|21216.6
14:03:15|21217.19
14:03:16|21219.77
14:03:16|21219.77
14:03:18|21219.77
14:03:19|21219.77
14:03:20|21219.77
14:03:20|21219.77
14:03:22|21217.62
14:03:22|21217.62
14:03:24|21217.62
14:03:25|21217.62
14:03:25|21217.62
14:03:27|21217.62
14:03:28|21217.62
14:03:29|21217.62
14:03:30|21217.62
14:03:31|21217.62
14:03:32|21211.25
14:03:33|21215.26
14:03:34|21209.44
14:03:35|21208.86
14:03:36|21215.71
14:03:37|21215.9
14:03:38|21215.9
14:03:38|21215.9
14:03:39|21215.06
14:03:41|21215.06
14:03:41|21215.06
14:03:43|21215.06
14:03:44|21215.06
14:03:45|21211.53
14:03:47|21215.6
14:03:47|21215.6
14:03:49|21211.66
14:03:49|21211.66
14:03:50|21211.66
14:03:52|21211.66
14:03:52|21211.66
14:03:53|21212.4
14:03:54|21212.4
14:03:56|21212.4
14:03:57|21212.4
14:03:57|21212.4
14:03:59|21212.4
14:03:59|21212.4
14:04:02|21211.34
14:04:02|21211.33
14:04:04|21212.05
14:04:04|21212.05
14:04:06|21212.4
14:04:08|21212.29
14:04:08|21212.29
14:04:10|21212.29
14:04:11|21212.29
14:04:12|21212.29
14:04:13|21214.9
14:04:14|21214.9
14:04:15|21214.9
14:04:16|21214.9
14:04:17|21214.9
14:04:18|21214.9
14:04:20|21215.6
14:04:21|21219.42
14:04:21|21219.42
14:04:23|21219.42
14:04:24|21219.42
14:04:24|21219.42
14:04:25|21219.42
14:04:27|21219.3
14:04:27|21219.3
14:04:28|21216.35
14:04:29|21216.35
14:04:30|21216.35
14:04:31|21216.35
14:04:33|21216.35
14:04:33|21218.27
14:04:35|21218.27
14:04:36|21217.66
14:04:36|21217.8
14:04:38|21217.8
14:04:38|21217.8
14:04:40|21217.8
14:04:41|21217.8
14:04:42|21217.8
14:04:43|21217.8
14:04:44|21217.8
14:04:45|21217.8
14:04:46|21217.8
14:04:47|21217.8
14:04:48|21217.13
14:04:49|21217.13
14:04:50|21217.13
14:04:51|21215.34
14:04:53|21211.17
14:04:53|21211.18
14:04:55|21215.09
14:04:55|21211.27
14:04:57|21210.66
14:04:58|21210.66
14:04:59|21210.66
14:05:00|21210.66
14:05:02|21213.15
14:05:02|21213.66
14:05:03|21217.47
14:05:04|21217.47
14:05:05|21217.47
14:05:06|21217.47
14:05:07|21217.47
14:05:08|21217.47
14:05:09|21217.47
14:05:10|21217.47
14:05:11|21217.47
14:05:12|21217.47
14:05:14|21217.47
14:05:15|21217.47
14:05:16|21211.41
14:05:17|21215.93
14:05:18|21215.93
14:05:19|21215.97
14:05:20|21215.95
14:05:21|21215.95
14:05:22|21215.95
14:05:23|21215.95
14:05:24|21215.95
14:05:25|21215.95
14:05:26|21215.95
14:05:27|21215.95
14:05:28|21215.95
14:05:29|21216.48
14:05:30|21216.48
14:05:31|21216.48
14:05:32|21211.29
14:05:33|21211.29
14:05:34|21211.29
14:05:35|21211.29
14:05:36|21211.29
14:05:37|21211.29
14:05:38|21211.28
14:05:39|21211.28
14:05:40|21211.28
14:05:41|21216.31
14:05:42|21216.31
14:05:43|21216.31
14:05:44|21217.34
14:05:46|21217.34
14:05:47|21211.28
14:05:49|21210.9
14:05:49|21210.9
14:05:50|21209.15
14:05:52|21209.15
14:05:52|21209.13
14:05:54|21209.13
14:05:55|21210.09
14:05:56|21211.42
14:05:57|21211.42
14:05:58|21211.42
14:05:59|21214.88
14:06:00|21214.42
14:06:01|21214.42
14:06:03|21207.42
14:06:03|21207.42
14:06:05|21211.56
14:06:07|21211.56
14:06:07|21211.61
14:06:09|21215.25
14:06:10|21215.25
14:06:12|21209.45
14:06:13|21209.45
14:06:13|21214.52
14:06:14|21214.52
14:06:15|21214.52
14:06:17|21209.15
14:06:18|21209.15
14:06:18|21209.15
14:06:19|21209.15
14:06:20|21209.15
14:06:21|21209.15
14:06:22|21209.15
14:06:23|21209.15
14:06:24|21209.15
14:06:26|21209.15
14:06:26|21213.55
14:06:27|21216.07
14:06:28|21216.07
14:06:29|21215.84
14:06:30|21215.73
14:06:32|21215.73
14:06:32|21209.19
14:06:33|21208.98
14:06:34|21208.98
14:06:35|21213.29
14:06:37|21213.29
14:06:37|21213.29
14:06:38|21213.29
14:06:40|21213.29
14:06:41|21208.98
14:06:42|21208.98
14:06:43|21208.98
14:06:44|21208.56
14:06:45|21208.56
14:06:46|21208.56
14:06:48|21208.56
14:06:49|21208.56
14:06:49|21208.56
14:06:51|21207.31
14:06:52|21207.31
14:06:53|21207.31
14:06:54|21207.31
14:06:56|21209.24
14:06:56|21206.86
14:06:58|21206.86
14:06:59|21210.25
14:06:59|21210.25
14:07:00|21210.25
14:07:01|21210.25
14:07:02|21210.25
14:07:03|21210.25
14:07:04|21210.25
14:07:06|21210.25
14:07:07|21210.25
14:07:08|21210.25
14:07:09|21210.25
14:07:10|21210.25
14:07:11|21206.48
14:07:12|21206.48
14:07:13|21206.48
14:07:15|21206.48
14:07:15|21206.48
14:07:17|21206.35
14:07:18|21206.35
14:07:18|21206.35
14:07:19|21206.3
14:07:21|21206.3
14:07:21|21206.3
14:07:23|21210.95
14:07:24|21210.95
14:07:25|21210.95
14:07:26|21210.95
14:07:28|21210.95
14:07:29|21206.7
14:07:29|21206.65
14:07:30|21206.65
14:07:31|21206.65
14:07:33|21212.47
14:07:33|21212.47
14:07:34|21212.47
14:07:36|21212.47
14:07:38|21212.47
14:07:39|21212.47
14:07:39|21208.16
14:07:41|21207.42
14:07:41|21207.42
14:07:42|21207.42
14:07:43|21207.42
14:07:44|21207.42
14:07:45|21207.42
14:07:46|21207.42
14:07:47|21207.42
14:07:48|21207.42
14:07:50|21207.42
14:07:51|21207.42
14:07:52|21207.42
14:07:53|21207.42
14:07:54|21207.42
14:07:55|21210.
14:07:56|21210.
14:07:57|21206.8
14:07:58|21206.8
14:07:59|21206.8
14:08:00|21206.8
14:08:02|21206.8
14:08:03|21206.8
14:08:04|21206.8
14:08:05|21206.8
14:08:07|21203.02
14:08:07|21203.02
14:08:08|21203.02
14:08:10|21205.29
14:08:11|21205.29
14:08:12|21205.29
14:08:13|21205.29
14:08:14|21205.29
14:08:15|21205.29
14:08:16|21206.03
14:08:17|21206.03
14:08:18|21206.19
14:08:19|21207.84
14:08:20|21207.84
14:08:21|21202.07
14:08:22|21200.78
14:08:24|21200.78
14:08:24|21200.78
14:08:25|21200.78
14:08:26|21200.78
14:08:27|21200.
14:08:28|21200.
14:08:29|21200.
14:08:31|21201.93
14:08:31|21201.93
14:08:33|21201.93
14:08:34|21201.93
14:08:35|21201.88
14:08:36|21201.88
14:08:37|21201.93
14:08:37|21205.71
14:08:38|21205.71
14:08:40|21205.71
14:08:41|21205.71
14:08:42|21205.71
14:08:42|21205.71
14:08:43|21201.93
14:08:45|21200.38
14:08:46|21200.
14:08:48|21199.22
14:08:48|21199.22
14:08:50|21199.
14:08:50|21199.
14:08:52|21202.54
14:08:53|21199.66
14:08:54|21199.66
14:08:56|21199.66
14:08:56|21199.66
14:08:57|21205.72
14:08:59|21206.46
14:08:59|21206.46
14:09:01|21206.46
14:09:01|21203.25
14:09:03|21203.25
14:09:04|21203.25
14:09:05|21203.25
14:09:06|21203.25
14:09:08|21203.25
14:09:09|21203.25
14:09:09|21203.25
14:09:10|21207.18
14:09:11|21207.18
14:09:13|21207.18
14:09:14|21205.75
14:09:15|21205.75
14:09:16|21205.96
14:09:17|21205.75
14:09:18|21209.96
14:09:19|21209.96
14:09:20|21209.96
14:09:21|21209.96
14:09:22|21209.95
14:09:23|21210.71
14:09:24|21210.71
14:09:26|21210.71
14:09:26|21210.71
14:09:27|21210.
14:09:28|21211.46
14:09:29|21206.95
14:09:31|21206.95
14:09:31|21207.2
14:09:33|21207.04
14:09:34|21207.04
14:09:35|21207.04
14:09:36|21212.11
14:09:37|21212.11
14:09:38|21212.11
14:09:39|21215.
14:09:40|21215.
14:09:41|21213.15
14:09:42|21215.
14:09:43|21215.
14:09:44|21217.63
14:09:45|21219.16
14:09:46|21216.73
14:09:48|21216.73
14:09:49|21216.73
14:09:50|21214.25
14:09:52|21212.
14:09:53|21207.44
14:09:54|21207.44
14:09:54|21207.44
14:09:56|21207.44
14:09:57|21207.44
14:09:58|21207.44
14:09:59|21210.11
14:10:00|21211.5
14:10:01|21215.07
14:10:02|21215.07
14:10:03|21211.58
14:10:04|21207.01
14:10:06|21206.68
14:10:07|21206.19
14:10:08|21206.19
14:10:08|21204.47
14:10:10|21204.43
14:10:11|21201.85
14:10:12|21201.85
14:10:13|21201.85
14:10:14|21201.85
14:10:15|21205.77
14:10:16|21206.39
14:10:17|21206.4
14:10:18|21206.4
14:10:20|21206.4
14:10:20|21206.4
14:10:21|21206.4
14:10:22|21206.4
14:10:23|21205.63
14:10:24|21205.63
14:10:25|21214.24
14:10:26|21209.98
14:10:27|21209.98
14:10:28|21209.98
14:10:29|21209.98
14:10:30|21209.98
14:10:32|21209.98
14:10:33|21217.07
14:10:34|21217.
14:10:35|21217.35
14:10:37|21218.1
14:10:37|21218.1
14:10:39|21218.83
14:10:39|21218.83
14:10:41|21220.
14:10:41|21220.
14:10:42|21220.
14:10:43|21220.6
14:10:44|21220.6
14:10:45|21220.6
14:10:46|21220.41
14:10:47|21220.41
14:10:49|21220.
14:10:50|21220.
14:10:51|21226.31
14:10:52|21222.25
14:10:53|21222.25
14:10:54|21219.93
14:10:55|21219.93
14:10:56|21219.93
14:10:58|21219.93
14:10:58|21219.93
14:10:59|21221.78
14:11:00|21221.78
14:11:01|21221.78
14:11:03|21219.04
14:11:04|21219.04
14:11:05|21219.04
14:11:07|21219.04
14:11:08|21219.04
14:11:09|21219.04
14:11:10|21219.04
14:11:11|21218.43
14:11:13|21219.71
14:11:14|21213.23
14:11:15|21213.23
14:11:16|21216.67
14:11:17|21217.35
14:11:19|21217.35
14:11:19|21217.35
14:11:20|21218.56
14:11:21|21218.56
14:11:22|21218.52
14:11:23|21214.41
14:11:24|21214.41
14:11:25|21214.41
14:11:26|21214.41
14:11:27|21216.25
14:11:28|21216.24
14:11:29|21216.21
14:11:30|21218.75
14:11:31|21218.75
14:11:32|21218.75
14:11:33|21218.75
14:11:34|21220.74
14:11:35|21220.74
14:11:36|21217.62
14:11:37|21217.62
14:11:38|21217.62
14:11:40|21217.62
14:11:40|21220.74
14:11:42|21220.74
14:11:43|21220.68
14:11:44|21228.13
14:11:45|21228.13
14:11:46|21228.13
14:11:47|21226.69
14:11:48|21226.68
14:11:49|21226.68
14:11:51|21223.87
14:11:51|21223.87
14:11:53|21223.87
14:11:54|21222.98
14:11:55|21223.
14:11:56|21223.
14:11:57|21223.02
14:11:58|21223.02
14:11:58|21223.02
14:11:59|21226.68
14:12:01|21226.68
14:12:02|21226.68
14:12:03|21226.68
14:12:04|21226.68
14:12:05|21226.68
14:12:07|21226.69
14:12:07|21226.69
14:12:09|21226.69
14:12:09|21228.84
14:12:11|21225.83
14:12:12|21224.72
14:12:12|21223.92
14:12:14|21228.73
14:12:15|21223.28
14:12:16|21223.28
14:12:17|21223.28
14:12:18|21223.28
14:12:19|21227.5
14:12:20|21223.61
14:12:21|21223.61
14:12:22|21224.55
14:12:23|21223.61
14:12:24|21223.61
14:12:25|21230.78
14:12:26|21226.68
14:12:28|21227.25
14:12:29|21227.25
14:12:29|21227.25
14:12:30|21227.25
14:12:32|21227.25
14:12:33|21229.24
14:12:33|21229.24
14:12:35|21229.77
14:12:36|21229.77
14:12:36|21228.13
14:12:38|21227.28
14:12:39|21227.28
14:12:40|21227.62
14:12:41|21227.62
14:12:41|21227.62
14:12:42|21227.62
14:12:44|21227.63
14:12:44|21227.63
14:12:45|21227.63
14:12:46|21227.63
14:12:47|21227.63
14:12:49|21226.77
14:12:49|21226.77
14:12:51|21226.77
14:12:52|21226.77
14:12:54|21226.77
14:12:54|21226.77
14:12:55|21226.77
14:12:56|21226.77
14:12:58|21226.68
14:12:59|21221.93
14:13:00|21221.93
14:13:01|21220.68
14:13:02|21220.68
14:13:03|21225.04
14:13:05|21220.93
14:13:05|21220.67
14:13:07|21220.67
14:13:08|21220.
14:13:10|21218.79
14:13:10|21218.79
14:13:12|21221.83
14:13:13|21225.04
14:13:14|21225.04
14:13:15|21225.04
14:13:16|21225.04
14:13:17|21224.9
14:13:18|21224.9
14:13:19|21224.9
14:13:20|21224.9
14:13:21|21224.9
14:13:22|21224.9
14:13:23|21224.9
14:13:24|21224.9
14:13:25|21224.9
14:13:27|21224.9
14:13:27|21224.9
14:13:28|21220.18
14:13:29|21220.18
14:13:30|21219.94
14:13:31|21219.94
14:13:32|21219.94
14:13:34|21219.94
14:13:35|21220.18
14:13:36|21220.18
14:13:36|21219.91
14:13:37|21217.16
14:13:39|21220.24
14:13:40|21220.24
14:13:40|21220.24
14:13:42|21220.24
14:13:42|21220.24
14:13:44|21220.24
14:13:45|21220.24
14:13:45|21217.59
14:13:46|21217.59
14:13:48|21217.59
14:13:49|21216.69
14:13:51|21216.69
14:13:51|21216.69
14:13:52|21215.41
14:13:53|21215.41
14:13:55|21217.54
14:13:56|21217.54
14:13:56|21217.54
14:13:58|21217.54
14:13:58|21217.08
14:13:59|21218.39
14:14:01|21218.39
14:14:02|21219.44
14:14:03|21219.44
14:14:04|21219.44
14:14:04|21218.39
14:14:05|21218.39
14:14:07|21218.39
14:14:08|21219.44
14:14:08|21219.44
14:14:09|21224.15
14:14:11|21224.15
14:14:12|21224.15
14:14:12|21224.15
14:14:15|21220.91
14:14:15|21220.91
14:14:16|21220.91
14:14:17|21220.39
14:14:18|21217.05
14:14:19|21219.44
14:14:20|21219.44
14:14:22|21214.44
14:14:22|21214.44
14:14:24|21214.44
14:14:25|21214.44
14:14:26|21214.44
14:14:26|21214.44
14:14:28|21214.44
14:14:29|21219.34
14:14:30|21219.34
14:14:30|21219.34
14:14:32|21217.4
14:14:33|21216.58
14:14:33|21216.58
14:14:35|21216.58
14:14:36|21216.58
14:14:37|21216.58
14:14:38|21216.58
14:14:39|21216.58
14:14:39|21220.04
14:14:40|21215.63
14:14:41|21215.63
14:14:43|21215.63
14:14:44|21215.63
14:14:44|21215.63
14:14:45|21215.63
14:14:46|21215.63
14:14:48|21215.63
14:14:49|21215.63
14:14:49|21219.87
14:14:50|21219.87
14:14:51|21221.69
14:14:53|21218.63
14:14:53|21218.18
14:14:54|21218.18
14:14:57|21218.18
14:14:57|21218.18
14:14:59|21217.08
14:15:00|21217.08
14:15:01|21217.08
14:15:02|21217.08
14:15:03|21217.08
14:15:03|21215.5
14:15:05|21215.5
14:15:06|21215.53
14:15:08|21215.53
14:15:09|21215.53
14:15:10|21215.36
14:15:11|21212.92
14:15:12|21212.92
14:15:13|21212.92
14:15:14|21210.
14:15:16|21210.
14:15:17|21211.56
14:15:18|21215.28
14:15:19|21215.28
14:15:20|21215.28
14:15:21|21212.68
14:15:22|21207.36
14:15:23|21207.36
14:15:24|21209.28
14:15:25|21209.28
14:15:26|21212.94
14:15:27|21212.94
14:15:28|21212.94
14:15:29|21214.62
14:15:30|21214.62
14:15:31|21215.12
14:15:32|21215.12
14:15:33|21215.12
14:15:34|21215.12
14:15:35|21215.12
14:15:36|21215.12
14:15:37|21215.12
14:15:38|21215.12
14:15:39|21215.12
14:15:40|21210.91
14:15:41|21210.88
14:15:42|21210.88
14:15:43|21208.85
14:15:44|21208.85
14:15:45|21208.8
14:15:46|21208.8
14:15:47|21208.8
14:15:48|21208.69
14:15:49|21208.69
14:15:50|21208.69
14:15:51|21208.69
14:15:52|21208.69
14:15:54|21209.26
14:15:54|21216.12
14:15:56|21215.53
14:15:57|21215.53
14:15:58|21210.7
14:15:59|21210.7
14:16:00|21210.6
14:16:02|21208.13
14:16:03|21207.37
14:16:03|21205.63
14:16:05|21206.4
14:16:05|21203.88
14:16:06|21206.39
14:16:07|21200.04
14:16:08|21202.57
14:16:09|21200.01
14:16:11|21202.37
14:16:11|21200.82
14:16:13|21203.85
14:16:14|21204.97
14:16:15|21204.97
14:16:16|21202.09
14:16:17|21197.65
14:16:18|21197.95
14:16:19|21201.39
14:16:20|21201.39
14:16:21|21201.39
14:16:22|21201.8
14:16:23|21204.41
14:16:24|21204.41
14:16:25|21204.41
14:16:26|21204.41
14:16:27|21201.39
14:16:28|21201.39
14:16:29|21201.39
14:16:30|21206.19
14:16:31|21206.19
14:16:32|21206.62
14:16:33|21209.46
14:16:34|21206.89
14:16:35|21210.39
14:16:36|21209.53
14:16:37|21209.53
14:16:38|21209.53
14:16:39|21209.53
14:16:40|21209.53
14:16:41|21209.53
14:16:42|21209.53
14:16:43|21208.81
14:16:44|21208.83
14:16:45|21208.83
14:16:46|21208.83
14:16:47|21208.83
14:16:48|21208.83
14:16:49|21216.15
14:16:50|21214.77
14:16:51|21216.11
14:16:52|21217.88
14:16:53|21217.19
14:16:54|21217.19
14:16:56|21217.14
14:16:56|21217.14
14:16:58|21215.39
14:16:59|21215.39
14:17:00|21221.05
14:17:01|21218.1
14:17:02|21217.81
14:17:03|21217.81
14:17:05|21211.12
14:17:06|21209.21
14:17:07|21209.21
14:17:08|21209.21
14:17:08|21209.21
14:17:10|21214.1
14:17:10|21214.1
14:17:13|21214.1
14:17:14|21208.68
14:17:16|21208.68
14:17:16|21208.68
14:17:17|21209.33
14:17:18|21209.33
14:17:19|21209.33
14:17:20|21209.33
14:17:22|21209.33
14:17:22|21205.14
14:17:24|21205.14
14:17:25|21205.14
14:17:26|21205.14
14:17:26|21205.14
14:17:28|21205.14
14:17:29|21205.14
14:17:30|21205.14
14:17:31|21205.14
14:17:32|21208.7
14:17:33|21208.7
14:17:33|21208.7
14:17:34|21208.7
14:17:36|21208.7
14:17:37|21208.7
14:17:38|21208.7
14:17:40|21210.1
14:17:40|21210.1
14:17:41|21210.1
14:17:42|21210.1
14:17:43|21204.77
14:17:44|21206.83
14:17:45|21213.02
14:17:46|21213.02
14:17:47|21213.02
14:17:48|21213.02
14:17:49|21216.19
14:17:50|21216.19
14:17:51|21213.2
14:17:52|21216.26
14:17:53|21214.18
14:17:54|21216.72
14:17:56|21215.41
14:17:57|21215.41
14:17:58|21218.63
14:17:59|21218.63
14:18:00|21218.63
14:18:02|21218.63
14:18:02|21218.63
14:18:03|21218.63
14:18:04|21220.
14:18:05|21218.73
14:18:07|21218.73
14:18:09|21218.73
14:18:09|21218.73
14:18:10|21218.25
14:18:11|21218.25
14:18:12|21218.06
14:18:13|21218.06
14:18:14|21218.06
14:18:15|21218.06
14:18:16|21218.06
14:18:18|21218.06
14:18:18|21218.06
14:18:19|21223.14
14:18:20|21225.
14:18:21|21225.
14:18:22|21226.09
14:18:23|21224.8
14:18:24|21223.17
14:18:25|21223.17
14:18:26|21223.17
14:18:27|21223.17
14:18:28|21223.17
14:18:29|21223.17
14:18:30|21223.17
14:18:31|21223.17
14:18:32|21221.77
14:18:33|21224.87
14:18:34|21224.87
14:18:35|21220.82
14:18:36|21226.44
14:18:37|21226.44
14:18:38|21228.05
14:18:39|21228.09
14:18:40|21225.82
14:18:42|21225.82
14:18:42|21225.19
14:18:43|21225.19
14:18:44|21225.19
14:18:45|21225.19
14:18:46|21229.28
14:18:47|21226.78
14:18:48|21225.2
14:18:49|21225.19
14:18:50|21225.19
14:18:51|21225.19
14:18:53|21225.19
14:18:54|21223.22
14:18:55|21223.22
14:18:56|21223.22
14:18:58|21223.22
14:18:58|21223.22
14:19:00|21223.22
14:19:01|21223.22
14:19:01|21223.22
14:19:03|21223.22
14:19:04|21223.22
14:19:06|21223.22
14:19:06|21223.22
14:19:07|21223.22
14:19:08|21223.22
14:19:09|21223.22
14:19:10|21223.22
14:19:11|21223.22
14:19:12|21229.85
14:19:13|21232.52
14:19:14|21229.43
14:19:15|21229.43
14:19:16|21229.43
14:19:17|21229.43
14:19:19|21228.66
14:19:20|21230.56
14:19:21|21230.56
14:19:22|21230.56
14:19:23|21230.56
14:19:24|21230.56
14:19:26|21230.56
14:19:27|21230.56
14:19:27|21230.56
14:19:29|21235.13
14:19:29|21235.19
14:19:31|21235.19
14:19:32|21235.19
14:19:33|21235.19
14:19:34|21233.94
14:19:34|21231.63
14:19:36|21231.63
14:19:37|21231.63
14:19:38|21231.63
14:19:39|21235.74
14:19:39|21235.74
14:19:40|21235.74
14:19:41|21235.74
14:19:42|21235.74
14:19:44|21235.74
14:19:45|21235.74
14:19:45|21235.74
14:19:47|21235.9
14:19:47|21235.9
14:19:49|21235.9
14:19:50|21235.9
14:19:51|21236.16
14:19:52|21238.
14:19:52|21238.
14:19:54|21238.
14:19:54|21238.63
14:19:55|21238.63
14:19:57|21240.
14:19:57|21237.52
14:20:00|21237.29
14:20:01|21237.29
14:20:02|21237.29
14:20:03|21237.29
14:20:05|21240.
14:20:05|21240.
14:20:07|21241.19
14:20:08|21241.19
14:20:09|21242.85
14:20:09|21245.13
14:20:11|21245.13
14:20:12|21245.88
14:20:12|21245.88
14:20:14|21245.88
14:20:16|21239.04
14:20:16|21239.04
14:20:17|21237.26
14:20:18|21237.26
14:20:19|21237.26
14:20:20|21237.26
14:20:21|21237.26
14:20:22|21237.26
14:20:23|21237.26
14:20:24|21237.26
14:20:25|21237.26
14:20:26|21237.26
14:20:27|21238.18
14:20:28|21238.64
14:20:29|21238.36
14:20:31|21235.99
14:20:32|21235.99
14:20:33|21235.99
14:20:35|21235.99
14:20:35|21235.99
14:20:36|21235.99
14:20:37|21235.99
14:20:38|21235.99
14:20:39|21235.99
14:20:40|21235.99
14:20:41|21238.54
14:20:43|21238.54
14:20:44|21239.38
14:20:45|21239.38
14:20:46|21235.13
14:20:47|21235.13
14:20:47|21233.66
14:20:48|21233.66
14:20:49|21233.66
14:20:51|21231.47
14:20:52|21231.47
14:20:52|21233.34
14:20:53|21233.34
14:20:55|21233.24
14:20:56|21233.24
14:20:56|21233.24
14:20:57|21233.24
14:20:59|21233.24
14:21:00|21233.24
14:21:02|21230.07
14:21:02|21230.07
14:21:03|21233.78
14:21:05|21233.78
14:21:06|21233.94
14:21:08|21235.41
14:21:09|21235.41
14:21:09|21235.96
14:21:12|21235.96
14:21:13|21240.
14:21:14|21240.
14:21:15|21240.
14:21:16|21240.
14:21:17|21240.
14:21:18|21240.
14:21:19|21240.
14:21:19|21240.
14:21:20|21240.
14:21:22|21240.
14:21:23|21240.
14:21:24|21240.
14:21:24|21240.
14:21:26|21241.48
14:21:27|21241.48
14:21:29|21241.48
14:21:29|21245.77
14:21:30|21242.57
14:21:31|21244.01
14:21:32|21244.01
14:21:33|21244.01
14:21:35|21245.88
14:21:37|21240.19
14:21:37|21240.19
14:21:38|21242.9
14:21:39|21244.26
14:21:40|21244.26
14:21:41|21245.63
14:21:42|21245.63
14:21:43|21245.63
14:21:44|21245.63
14:21:45|21245.63
14:21:46|21245.63
14:21:47|21243.83
14:21:48|21245.5
14:21:49|21251.48
14:21:50|21248.69
14:21:51|21246.94
14:21:52|21248.23
14:21:53|21249.9
14:21:54|21248.61
14:21:55|21248.61
14:21:56|21248.61
14:21:57|21245.88
14:21:58|21247.11
14:22:00|21247.11
14:22:02|21247.11
14:22:03|21243.36
14:22:04|21241.41
14:22:05|21241.41
14:22:06|21241.41
14:22:07|21246.61
14:22:08|21246.61
14:22:10|21247.74
14:22:11|21242.15
14:22:12|21242.15
14:22:13|21242.5
14:22:14|21242.5
14:22:15|21240.14
14:22:16|21240.01
14:22:18|21240.01
14:22:19|21240.01
14:22:20|21240.01
14:22:21|21238.35
14:22:22|21238.35
14:22:23|21236.86
14:22:24|21236.86
14:22:25|21237.78
14:22:26|21237.78
14:22:27|21236.86
14:22:28|21237.88
14:22:29|21237.88
14:22:30|21237.88
14:22:31|21239.
14:22:32|21238.98
14:22:33|21238.98
14:22:34|21237.58
14:22:35|21237.58
14:22:37|21237.58
14:22:37|21237.58
14:22:38|21237.58
14:22:40|21235.44
14:22:41|21235.44
14:22:41|21235.44
14:22:42|21235.44
14:22:43|21235.44
14:22:44|21235.58
14:22:45|21235.58
14:22:46|21235.44
14:22:47|21235.44
14:22:48|21234.9
14:22:49|21234.9
14:22:50|21234.9
14:22:51|21234.9
14:22:52|21234.9
14:22:53|21232.41
14:22:54|21232.41
14:22:56|21232.41
14:22:56|21232.41
14:22:57|21232.41
14:22:58|21232.41
14:23:00|21235.63
14:23:01|21235.63
14:23:03|21235.63
14:23:03|21235.63
14:23:05|21236.27
14:23:06|21236.27
14:23:08|21232.39
14:23:09|21232.39
14:23:10|21237.65
14:23:11|21237.65
14:23:12|21241.73
14:23:13|21241.73
14:23:14|21241.73
14:23:15|21241.73
14:23:17|21241.73
14:23:17|21242.91
14:23:19|21242.91
14:23:19|21242.91
14:23:21|21241.7
14:23:21|21241.7
14:23:23|21241.7
14:23:25|21241.7
14:23:25|21241.7
14:23:26|21241.73
14:23:27|21241.73
14:23:28|21241.73
14:23:29|21240.03
14:23:30|21240.03
14:23:31|21238.42
14:23:32|21238.42
14:23:33|21238.42
14:23:34|21238.42
14:23:35|21238.42
14:23:36|21238.42
14:23:37|21239.97
14:23:38|21239.97
14:23:40|21239.97
14:23:40|21239.97
14:23:41|21239.97
14:23:42|21239.97
14:23:43|21239.97
14:23:44|21239.97
14:23:45|21238.24
14:23:46|21238.24
14:23:47|21238.24
14:23:49|21238.24
14:23:49|21238.24
14:23:51|21238.24
14:23:51|21238.24
14:23:52|21238.24
14:23:54|21238.24
14:23:54|21244.31
14:23:55|21244.31
14:23:56|21244.31
14:23:57|21244.9
14:23:58|21244.9
14:23:59|21244.9
14:24:00|21242.84
14:24:01|21241.92
14:24:02|21245.5
14:24:04|21240.71
14:24:05|21240.24
14:24:06|21240.24
14:24:07|21233.52
14:24:07|21240.03
14:24:08|21240.03
14:24:10|21240.03
14:24:12|21240.03
14:24:12|21240.03
14:24:13|21232.37
14:24:14|21231.4
14:24:15|21231.05
14:24:16|21238.
14:24:17|21238.
14:24:18|21238.
14:24:19|21238.
14:24:21|21238.
14:24:22|21238.
14:24:23|21238.
14:24:25|21238.
14:24:25|21238.
14:24:26|21231.42
14:24:27|21231.42
14:24:28|21231.42
14:24:29|21231.42
14:24:30|21231.42
14:24:31|21231.42
14:24:32|21236.59
14:24:33|21236.59
14:24:35|21235.
14:24:35|21235.
14:24:36|21235.
14:24:38|21233.92
14:24:39|21233.92
14:24:40|21233.92
14:24:40|21232.21
14:24:42|21232.21
14:24:42|21232.21
14:24:44|21236.86
14:24:46|21238.
14:24:46|21233.96
14:24:47|21233.96
14:24:48|21233.96
14:24:49|21232.47
14:24:50|21232.47
14:24:51|21233.25
14:24:52|21233.25
14:24:53|21232.94
14:24:54|21232.94
14:24:55|21232.94
14:24:56|21232.94
14:24:57|21232.94
14:24:58|21232.94
14:24:59|21233.79
14:25:00|21237.71
14:25:01|21237.71
14:25:03|21237.11
14:25:04|21231.91
14:25:05|21231.91
14:25:07|21230.42
14:25:07|21230.47
14:25:09|21224.43
14:25:10|21224.43
14:25:11|21224.43
14:25:12|21224.43
14:25:13|21224.43
14:25:14|21231.83
14:25:15|21231.83
14:25:17|21227.43
14:25:18|21226.74
14:25:19|21223.76
14:25:21|21223.23
14:25:21|21223.23
14:25:22|21223.23
14:25:23|21226.04
14:25:24|21226.04
14:25:25|21226.79
14:25:26|21226.79
14:25:27|21226.23
14:25:28|21226.19
14:25:29|21226.19
14:25:30|21226.19
14:25:31|21226.
14:25:32|21226.
14:25:33|21226.
14:25:34|21226.
14:25:35|21226.
14:25:36|21223.01
14:25:37|21223.01
14:25:38|21223.01
14:25:39|21223.01
14:25:40|21223.02
14:25:41|21223.02
14:25:42|21223.02
14:25:43|21223.02
14:25:44|21227.26
14:25:45|21227.26
14:25:46|21223.66
14:25:47|21223.66
14:25:48|21223.66
14:25:49|21221.47
14:25:50|21221.47
14:25:51|21221.46
14:25:52|21221.46
14:25:53|21220.52
14:25:54|21223.1
14:25:55|21223.1
14:25:56|21223.1
14:25:57|21223.1
14:25:58|21223.1
14:25:59|21223.1
14:26:00|21223.1
14:26:01|21223.1
14:26:02|21221.75
14:26:04|21226.48
14:26:04|21226.48
14:26:06|21226.48
14:26:08|21226.48
14:26:08|21226.48
14:26:09|21226.48
14:26:10|21226.49
14:26:11|21223.36
14:26:12|21223.36
14:26:13|21223.36
14:26:14|21223.36
14:26:15|21223.36
14:26:16|21231.26
14:26:17|21231.75
14:26:19|21233.59
14:26:19|21235.95
14:26:22|21234.42
14:26:22|21237.55
14:26:23|21237.55
14:26:25|21237.55
14:26:27|21236.73
14:26:27|21238.25
14:26:28|21238.27
14:26:29|21236.55
14:26:30|21242.09
14:26:31|21238.68
14:26:32|21242.62
14:26:33|21242.62
14:26:34|21242.62
14:26:35|21242.62
14:26:36|21243.7
14:26:37|21239.43
14:26:38|21243.03
14:26:39|21242.99
14:26:40|21237.02
14:26:41|21237.11
14:26:42|21237.44
14:26:43|21237.44
14:26:44|21237.44
14:26:45|21237.44
14:26:46|21237.44
14:26:47|21237.44
14:26:48|21237.44
14:26:49|21237.44
14:26:50|21237.44
14:26:51|21237.44
14:26:52|21242.19
14:26:53|21242.19
14:26:54|21238.47
14:26:55|21236.41
14:26:56|21236.41
14:26:57|21236.41
14:26:58|21236.41
14:26:59|21236.41
14:27:00|21236.41
14:27:01|21236.41
14:27:02|21235.66
14:27:03|21235.66
14:27:04|21235.66
14:27:06|21232.76
14:27:08|21230.04
14:27:09|21233.11
14:27:10|21233.11
14:27:11|21233.11
14:27:12|21233.11
14:27:13|21233.11
14:27:14|21233.11
14:27:16|21233.11
14:27:17|21233.12
14:27:18|21233.12
14:27:19|21233.12
14:27:20|21236.4
14:27:21|21236.4
14:27:22|21236.4
14:27:23|21230.82
14:27:24|21230.82
14:27:25|21230.82
14:27:27|21230.82
14:27:27|21230.82
14:27:28|21230.82
14:27:29|21230.82
14:27:30|21230.82
14:27:31|21236.12
14:27:32|21236.12
14:27:33|21236.12
14:27:35|21236.12
14:27:36|21236.12
14:27:37|21236.12
14:27:37|21236.12
14:27:39|21236.12
14:27:39|21236.12
14:27:41|21229.71
14:27:42|21225.7
14:27:42|21225.7
14:27:43|21231.05
14:27:45|21231.05
14:27:45|21231.05
14:27:47|21231.05
14:27:47|21231.05
14:27:48|21231.05
14:27:50|21231.05
14:27:50|21231.05
14:27:52|21230.88
14:27:52|21230.88
14:27:54|21234.19
14:27:55|21234.19
14:27:55|21229.19
14:27:57|21229.19
14:27:58|21235.3
14:27:59|21235.3
14:27:59|21235.3
14:28:00|21235.3
14:28:01|21230.52
14:28:02|21232.55
14:28:04|21232.55
14:28:04|21232.55
14:28:05|21235.58
14:28:07|21239.74
14:28:09|21239.74
14:28:09|21239.74
14:28:10|21239.74
14:28:11|21238.65
14:28:13|21238.65
14:28:14|21238.65
14:28:16|21238.65
14:28:17|21238.65
14:28:18|21238.65
14:28:18|21238.95
14:28:20|21238.95
14:28:21|21238.95
14:28:22|21237.43
14:28:23|21242.79
14:28:24|21242.79
14:28:25|21240.9
14:28:26|21240.9
14:28:27|21242.61
14:28:28|21236.55
14:28:30|21236.55
14:28:31|21236.55
14:28:32|21236.77
14:28:33|21236.77
14:28:34|21240.51
14:28:35|21240.51
14:28:36|21240.51
14:28:37|21240.51
14:28:38|21240.51
14:28:39|21240.51
14:28:40|21240.51
14:28:41|21240.51
14:28:42|21240.51
14:28:43|21240.51
14:28:44|21240.51
14:28:45|21240.51
14:28:46|21240.51
14:28:47|21240.51
14:28:48|21240.51
14:28:49|21240.51
14:28:50|21240.51
14:28:51|21237.
14:28:52|21237.
14:28:53|21237.
14:28:55|21241.05
14:28:56|21241.05
14:28:57|21241.05
14:28:57|21243.37
14:28:58|21243.37
14:28:59|21243.37
14:29:01|21243.37
14:29:02|21243.37
14:29:03|21241.43
14:29:03|21243.26
14:29:05|21243.26
14:29:07|21239.87
14:29:08|21239.87
14:29:10|21239.66
14:29:11|21239.66
14:29:12|21239.66
14:29:13|21239.66
14:29:14|21239.66
14:29:15|21239.66
14:29:16|21239.66
14:29:17|21239.66
14:29:18|21243.26
14:29:19|21243.26
14:29:20|21243.91
14:29:21|21245.21
14:29:22|21245.66
14:29:23|21245.66
14:29:24|21245.66
14:29:25|21245.66
14:29:26|21245.66
14:29:27|21247.08
14:29:28|21247.08
14:29:29|21247.64
14:29:30|21245.52
14:29:31|21246.83
14:29:32|21246.83
14:29:33|21246.83
14:29:34|21246.83
14:29:35|21246.83
14:29:36|21244.4
14:29:37|21244.4
14:29:38|21241.32
14:29:39|21239.65
14:29:40|21239.65
14:29:41|21239.65
14:29:43|21238.18
14:29:43|21238.18
14:29:45|21237.48
14:29:45|21235.49
14:29:46|21235.49
14:29:47|21231.88
14:29:48|21231.88
14:29:49|21236.48
14:29:50|21236.48
14:29:51|21236.48
14:29:53|21236.48
14:29:54|21236.48
14:29:54|21236.48
14:29:55|21236.48
14:29:56|21235.97
14:29:58|21235.53
14:29:58|21235.53
14:29:59|21235.5
14:30:01|21235.5
14:30:01|21236.06
14:30:02|21235.56
14:30:03|21235.56
14:30:05|21245.4
14:30:06|21245.4
14:30:07|21242.6
14:30:09|21242.6
14:30:09|21242.6
14:30:11|21242.6
14:30:12|21247.59
14:30:14|21243.17
14:30:15|21243.17
14:30:16|21252.
14:30:16|21252.
14:30:18|21250.93
14:30:19|21249.34
14:30:20|21255.
14:30:21|21255.
14:30:22|21255.
14:30:23|21257.35
14:30:24|21257.35
14:30:25|21257.66
14:30:27|21263.05
14:30:27|21266.01
14:30:28|21262.43
14:30:29|21262.43
14:30:30|21263.49
14:30:31|21263.49
14:30:33|21260.5
14:30:33|21260.5
14:30:35|21260.5
14:30:35|21260.28
14:30:37|21261.36
14:30:37|21262.55
14:30:38|21262.59
14:30:40|21262.59
14:30:40|21262.11
14:30:41|21262.11
14:30:42|21260.17
14:30:43|21260.17
14:30:44|21255.67
14:30:45|21255.67
14:30:47|21258.94
14:30:48|21258.94
14:30:48|21258.94
14:30:49|21258.94
14:30:50|21258.94
14:30:52|21254.31
14:30:52|21254.31
14:30:53|21254.31
14:30:54|21254.31
14:30:55|21254.31
14:30:56|21252.44
14:30:57|21250.
14:30:59|21250.
14:30:59|21252.32
14:31:00|21249.31
14:31:01|21249.24
14:31:02|21249.24
14:31:03|21249.24
14:31:04|21248.63
14:31:06|21256.02
14:31:07|21256.02
14:31:08|21255.31
14:31:10|21255.31
14:31:10|21253.54
14:31:12|21256.15
14:31:14|21264.31
14:31:15|21264.31
14:31:16|21261.68
14:31:17|21261.01
14:31:19|21261.01
14:31:19|21261.01
14:31:20|21261.01
14:31:21|21261.01
14:31:22|21266.81
14:31:23|21266.81
14:31:24|21266.58
14:31:25|21268.35
14:31:26|21268.48
14:31:27|21265.42
14:31:28|21265.42
14:31:29|21266.06
14:31:30|21266.06
14:31:31|21266.06
14:31:32|21273.95
14:31:33|21274.12
14:31:34|21268.37
14:31:35|21268.37
14:31:37|21269.77
14:31:38|21272.49
14:31:38|21272.49
14:31:40|21272.49
14:31:41|21268.81
14:31:41|21271.3
14:31:43|21268.85
14:31:44|21269.66
14:31:45|21268.66
14:31:45|21264.56
14:31:47|21268.06
14:31:48|21269.15
14:31:49|21271.94
14:31:50|21274.26
14:31:51|21272.4
14:31:51|21270.69
14:31:54|21270.26
14:31:54|21270.26
14:31:55|21275.22
14:31:56|21276.92
14:31:57|21276.92
14:31:58|21276.92
14:31:59|21278.76
14:32:00|21280.
14:32:01|21280.
14:32:02|21280.
14:32:03|21285.4
14:32:04|21290.
14:32:05|21290.
14:32:07|21282.78
14:32:07|21283.59
14:32:09|21283.93
14:32:11|21280.72
14:32:12|21283.59
14:32:12|21283.59
14:32:13|21288.22
14:32:14|21288.22
14:32:16|21283.44
14:32:18|21280.
14:32:18|21279.92
14:32:19|21276.66
14:32:20|21273.99
14:32:22|21280.48
14:32:22|21280.95
14:32:24|21280.95
14:32:26|21284.81
14:32:26|21284.11
14:32:28|21282.11
14:32:29|21283.02
14:32:30|21280.08
14:32:31|21277.44
14:32:32|21283.06
14:32:33|21285.07
14:32:34|21285.07
14:32:36|21280.13
14:32:37|21277.72
14:32:38|21276.45
14:32:39|21276.45
14:32:40|21275.41
14:32:42|21275.06
14:32:42|21272.38
14:32:43|21272.38
14:32:44|21272.38
14:32:45|21267.31
14:32:46|21267.31
14:32:47|21267.31
14:32:49|21267.31
14:32:49|21264.94
14:32:51|21264.94
14:32:51|21264.94
14:32:52|21269.9
14:32:53|21270.24
14:32:55|21270.24
14:32:55|21271.99
14:32:56|21269.18
14:32:58|21268.9
14:32:59|21272.71
14:32:59|21274.38
14:33:00|21274.38
14:33:01|21274.38
14:33:02|21274.38
14:33:04|21275.41
14:33:05|21271.42
14:33:05|21269.04
14:33:06|21263.77
14:33:08|21270.11
14:33:09|21270.11
14:33:10|21270.64
14:33:11|21263.26
14:33:13|21265.83
14:33:13|21267.51
14:33:14|21267.51
14:33:15|21267.51
14:33:16|21267.51
14:33:17|21267.51
14:33:18|21266.92
14:33:20|21266.92
14:33:20|21266.92
14:33:21|21266.92
14:33:22|21266.92
14:33:23|21267.51
14:33:25|21265.4
14:33:26|21265.4
14:33:28|21266.51
14:33:28|21263.73
14:33:29|21260.1
14:33:30|21255.69
14:33:32|21256.15
14:33:33|21253.05
14:33:34|21253.05
14:33:36|21259.96
14:33:36|21263.02
14:33:37|21266.2
14:33:38|21263.36
14:33:39|21262.72
14:33:40|21262.72
14:33:41|21257.03
14:33:43|21256.1
14:33:44|21254.88
14:33:45|21254.88
14:33:47|21258.7
14:33:47|21258.7
14:33:48|21258.7
14:33:49|21258.7
14:33:50|21262.02
14:33:51|21263.07
14:33:52|21263.07
14:33:53|21261.66
14:33:54|21261.66
14:33:55|21266.1
14:33:56|21260.89
14:33:58|21263.34
14:33:58|21256.57
14:34:00|21254.86
14:34:00|21261.2
14:34:02|21254.84
14:34:02|21254.84
14:34:03|21261.71
14:34:04|21252.8
14:34:06|21252.52
14:34:07|21259.63
14:34:08|21254.07
14:34:09|21254.07
14:34:11|21254.07
14:34:12|21258.44
14:34:12|21258.44
14:34:14|21258.44
14:34:16|21255.96
14:34:16|21255.96
14:34:17|21255.96
14:34:18|21261.04
14:34:19|21261.04
14:34:20|21261.04
14:34:21|21265.34
14:34:22|21265.34
14:34:23|21265.34
14:34:24|21270.68
14:34:25|21270.68
14:34:26|21272.97
14:34:27|21270.22
14:34:29|21269.39
14:34:30|21265.58
14:34:31|21265.58
14:34:32|21260.
14:34:33|21256.4
14:34:34|21261.24
14:34:34|21261.24
14:34:37|21260.36
14:34:37|21260.36
14:34:38|21260.58
14:34:39|21263.44
14:34:40|21260.28
14:34:41|21261.35
14:34:42|21261.35
14:34:43|21261.35
14:34:44|21261.35
14:34:45|21266.11
14:34:46|21266.11
14:34:47|21269.29
14:34:49|21270.96
14:34:50|21270.96
14:34:51|21274.69
14:34:51|21270.95
14:34:52|21270.95
14:34:53|21270.02
14:34:55|21270.02
14:34:56|21270.02
14:34:56|21270.02
14:34:58|21269.87
14:34:59|21269.87
14:35:00|21269.87
14:35:01|21269.87
14:35:02|21267.84
14:35:04|21267.81
14:35:04|21267.27
14:35:05|21267.27
14:35:06|21267.27
14:35:07|21266.58
14:35:08|21266.58
14:35:09|21266.14
14:35:10|21271.04
14:35:11|21274.53
14:35:13|21274.53
14:35:13|21269.83
14:35:14|21269.82
14:35:15|21269.82
14:35:17|21271.92
14:35:18|21271.92
14:35:19|21274.94
14:35:20|21277.68
14:35:21|21277.68
14:35:22|21280.
14:35:23|21280.
14:35:24|21280.
14:35:25|21278.54
14:35:26|21278.54
14:35:27|21277.89
14:35:29|21280.97
14:35:29|21278.85
14:35:31|21278.5
14:35:32|21280.61
14:35:33|21280.83
14:35:34|21279.79
14:35:35|21279.79
14:35:36|21279.79
14:35:37|21279.4
14:35:39|21279.4
14:35:39|21279.4
14:35:40|21273.69
14:35:41|21281.95
14:35:42|21277.14
14:35:43|21277.29
14:35:45|21284.89
14:35:45|21286.69
14:35:46|21278.75
14:35:48|21278.82
14:35:49|21278.82
14:35:49|21278.82
14:35:50|21279.32
14:35:52|21274.57
14:35:53|21271.99
14:35:53|21271.99
14:35:54|21271.99
14:35:55|21274.18
14:35:56|21271.9
14:35:57|21270.
14:35:58|21268.9
14:35:59|21267.31
14:36:00|21267.31
14:36:01|21266.74
14:36:02|21268.52
14:36:03|21271.67
14:36:04|21271.67
14:36:05|21271.67
14:36:06|21266.19
14:36:07|21266.19
14:36:08|21260.02
14:36:09|21260.02
14:36:10|21261.42
14:36:11|21263.62
14:36:13|21267.66
14:36:14|21267.66
14:36:16|21260.67
14:36:16|21260.67
14:36:18|21260.67
14:36:20|21260.22
14:36:20|21259.29
14:36:21|21256.44
14:36:22|21257.24
14:36:23|21261.58
14:36:24|21257.19
14:36:25|21257.19
14:36:27|21260.07
14:36:28|21263.9
14:36:28|21263.9
14:36:30|21263.9
14:36:31|21254.99
14:36:32|21253.13
14:36:33|21250.32
14:36:33|21256.64
14:36:35|21256.65
14:36:36|21255.22
14:36:36|21256.74
14:36:37|21257.75
14:36:39|21257.75
14:36:39|21257.75
14:36:40|21259.27
14:36:42|21258.35
14:36:43|21262.07
14:36:44|21256.97
14:36:45|21260.
14:36:46|21255.55
14:36:47|21255.55
14:36:47|21257.97
14:36:48|21257.97
14:36:49|21255.49
14:36:50|21255.49
14:36:52|21252.56
14:36:52|21250.
14:36:53|21251.68
14:36:55|21249.44
14:36:55|21254.56
14:36:57|21256.49
14:36:58|21256.49
14:37:00|21257.01
14:37:00|21254.96
14:37:01|21252.51
14:37:02|21252.51
14:37:03|21252.29
14:37:05|21249.07
14:37:06|21249.07
14:37:08|21249.07
14:37:08|21248.73
14:37:09|21248.73
14:37:10|21248.73
14:37:11|21246.66
14:37:12|21252.54
14:37:13|21252.54
14:37:14|21249.07
14:37:15|21249.07
14:37:17|21247.89
14:37:18|21247.89
14:37:19|21247.89
14:37:20|21247.89
14:37:21|21247.89
14:37:22|21255.68
14:37:23|21255.68
14:37:24|21249.23
14:37:26|21249.23
14:37:26|21249.23
14:37:27|21249.23
14:37:28|21253.62
14:37:30|21250.65
14:37:30|21252.81
14:37:31|21252.81
14:37:33|21252.81
14:37:33|21245.13
14:37:35|21245.13
14:37:36|21245.13
14:37:36|21243.03
14:37:38|21240.02
14:37:38|21244.27
14:37:39|21244.27
14:37:41|21244.27
14:37:42|21244.27
14:37:42|21244.27
14:37:43|21245.41
14:37:45|21245.41
14:37:46|21245.41
14:37:47|21245.41
14:37:47|21237.91
14:37:48|21237.91
14:37:50|21234.48
14:37:51|21230.
14:37:51|21230.
14:37:54|21230.
14:37:54|21229.73
14:37:55|21229.73
14:37:56|21228.96
14:37:57|21225.
14:37:58|21223.33
14:37:59|21220.
14:38:00|21222.
14:38:01|21223.05
14:38:02|21223.05
14:38:03|21223.05
14:38:05|21217.72
14:38:06|21217.15
14:38:07|21211.21
14:38:08|21209.24
14:38:09|21212.69
14:38:10|21215.
14:38:10|21217.19
14:38:11|21217.15
14:38:13|21218.41
14:38:14|21218.41
14:38:14|21218.41
14:38:16|21216.36
14:38:17|21213.24
14:38:18|21213.24
14:38:19|21213.24
14:38:20|21206.12
14:38:21|21204.89
14:38:22|21203.37
14:38:23|21205.8
14:38:24|21205.74
14:38:25|21202.75
14:38:26|21206.03
14:38:27|21210.11
14:38:28|21210.11
14:38:29|21212.85
14:38:30|21213.13
14:38:31|21211.72
14:38:32|21217.76
14:38:33|21217.76
14:38:34|21222.54
14:38:35|21223.47
14:38:36|21221.83
14:38:37|21229.89
14:38:38|21229.89
14:38:39|21229.89
14:38:40|21229.27
14:38:41|21228.01
14:38:42|21228.82
14:38:43|21231.6
14:38:44|21234.06
14:38:46|21236.67
14:38:46|21236.67
14:38:47|21229.55
14:38:49|21226.82
14:38:50|21219.16
14:38:52|21228.86
14:38:53|21228.86
14:38:54|21228.86
14:38:55|21224.42
14:38:56|21224.13
14:38:57|21224.13
14:38:57|21222.5
14:38:58|21224.97
14:39:00|21224.97
14:39:01|21224.97
14:39:02|21224.04
14:39:03|21218.82
14:39:03|21218.82
14:39:04|21219.05
14:39:05|21219.97
14:39:07|21217.3
14:39:08|21223.61
14:39:09|21223.61
14:39:10|21223.61
14:39:11|21230.
14:39:12|21223.87
14:39:13|21225.13
14:39:13|21225.13
14:39:15|21225.13
14:39:16|21225.13
14:39:17|21225.13
14:39:19|21225.13
14:39:19|21225.13
14:39:20|21225.13
14:39:21|21230.39
14:39:23|21231.24
14:39:23|21231.45
14:39:24|21231.45
14:39:27|21231.45
14:39:27|21231.45
14:39:28|21233.62
14:39:29|21237.45
14:39:31|21235.16
14:39:32|21235.93
14:39:32|21233.04
14:39:34|21233.04
14:39:36|21233.04
14:39:37|21233.04
14:39:38|21233.04
14:39:40|21233.04
14:39:40|21233.04
14:39:41|21239.89
14:39:43|21239.89
14:39:44|21238.39
14:39:45|21235.21
14:39:46|21235.21
14:39:47|21240.
14:39:47|21240.
14:39:48|21235.7
14:39:49|21231.05
14:39:50|21230.5
14:39:51|21227.37
14:39:53|21223.61
14:39:54|21223.61
14:39:55|21223.61
14:39:57|21223.58
14:39:58|21223.58
14:39:58|21220.62
14:39:59|21221.51
14:40:01|21220.
14:40:02|21220.97
14:40:03|21228.45
14:40:04|21228.46
14:40:05|21224.99
14:40:06|21224.99
14:40:07|21224.99
14:40:08|21222.64
14:40:09|21222.64
14:40:10|21222.64
14:40:11|21222.64
14:40:12|21222.64
14:40:13|21222.64
14:40:14|21222.64
14:40:15|21227.5
14:40:16|21231.6
14:40:17|21232.68
14:40:18|21232.71
14:40:19|21234.68
14:40:20|21236.24
14:40:21|21231.96
14:40:22|21232.08
14:40:23|21228.11
14:40:25|21222.65
14:40:25|21218.74
14:40:26|21221.61
14:40:28|21221.61
14:40:29|21220.06
14:40:30|21221.78
14:40:31|21225.13
14:40:32|21223.7
14:40:33|21221.68
14:40:34|21221.68
14:40:36|21223.07
14:40:36|21223.07
14:40:38|21223.07
14:40:38|21224.68
14:40:39|21224.68
14:40:40|21224.68
14:40:42|21224.68
14:40:42|21224.68
14:40:44|21226.92
14:40:44|21226.92
14:40:45|21226.92
14:40:48|21226.92
14:40:48|21226.92
14:40:49|21234.92
14:40:50|21234.92
14:40:51|21230.16
14:40:52|21228.18
14:40:53|21228.18
14:40:54|21233.26
14:40:55|21230.42
14:40:56|21232.43
14:40:57|21232.43
14:40:58|21233.32
14:40:59|21237.43
14:41:00|21237.68
14:41:01|21235.22
14:41:02|21233.47
14:41:03|21233.47
14:41:04|21233.47
14:41:05|21233.47
14:41:06|21239.79
14:41:08|21237.77
14:41:09|21237.77
14:41:10|21237.77
14:41:11|21237.78
14:41:12|21237.78
14:41:13|21236.03
14:41:14|21233.9
14:41:15|21233.9
14:41:16|21233.9
14:41:17|21233.9
14:41:18|21233.4
14:41:19|21229.09
14:41:21|21230.73
14:41:21|21230.73
14:41:22|21230.73
14:41:23|21232.68
14:41:24|21232.68
14:41:25|21232.68
14:41:26|21232.68
14:41:28|21232.68
14:41:28|21232.68
14:41:29|21232.68
14:41:31|21225.68
14:41:32|21221.05
14:41:33|21221.05
14:41:34|21219.96
14:41:35|21215.56
14:41:36|21213.11
14:41:38|21217.36
14:41:39|21220.32
14:41:39|21220.32
14:41:40|21224.67
14:41:41|21222.52
14:41:42|21223.98
14:41:44|21227.67
14:41:44|21227.67
14:41:45|21230.48
14:41:47|21226.29
14:41:49|21227.95
14:41:49|21227.95
14:41:51|21227.95
14:41:51|21227.95
14:41:52|21227.95
14:41:53|21229.51
14:41:54|21229.51
14:41:55|21227.91
14:41:56|21227.91
14:41:57|21227.91
14:41:58|21227.91
14:42:00|21225.61
14:42:00|21235.05
14:42:01|21235.05
14:42:02|21237.54
14:42:03|21239.
14:42:04|21239.
14:42:05|21239.
14:42:06|21239.
14:42:07|21235.34
14:42:09|21234.67
14:42:11|21234.75
14:42:11|21234.75
14:42:13|21236.66
14:42:14|21236.66
14:42:14|21240.
14:42:15|21240.
14:42:16|21240.
14:42:18|21240.
14:42:18|21234.69
14:42:20|21232.36
14:42:21|21236.06
14:42:23|21237.92
14:42:24|21234.85
14:42:25|21240.43
14:42:25|21239.46
14:42:26|21233.54
14:42:27|21230.7
14:42:28|21236.
14:42:29|21240.55
14:42:31|21241.
14:42:31|21239.77
14:42:33|21238.13
14:42:33|21238.13
14:42:34|21242.65
14:42:36|21244.61
14:42:37|21243.21
14:42:38|21243.44
14:42:38|21243.44
14:42:40|21243.44
14:42:41|21248.13
14:42:42|21246.94
14:42:43|21242.91
14:42:44|21242.91
14:42:45|21242.91
14:42:46|21242.91
14:42:48|21239.07
14:42:49|21239.07
14:42:50|21239.07
14:42:51|21239.07
14:42:52|21239.07
14:42:52|21237.26
14:42:53|21237.26
14:42:55|21237.8
14:42:55|21237.8
14:42:56|21237.8
14:42:58|21237.8
14:42:59|21237.8
14:43:01|21239.04
14:43:01|21239.04
14:43:03|21237.68
14:43:03|21237.68
14:43:04|21237.68
14:43:05|21239.85
14:43:08|21236.63
14:43:09|21236.63
14:43:10|21236.63
14:43:10|21236.63
14:43:11|21234.63
14:43:13|21232.45
14:43:13|21230.
14:43:14|21228.96
14:43:15|21227.
14:43:16|21227.
14:43:18|21227.
14:43:19|21226.68
14:43:20|21220.43
14:43:22|21220.43
14:43:22|21220.43
14:43:23|21225.01
14:43:24|21227.45
14:43:25|21227.
14:43:27|21227.
14:43:27|21227.
14:43:28|21227.
14:43:31|21224.05
14:43:31|21229.05
14:43:32|21229.31
14:43:33|21229.31
14:43:34|21229.31
14:43:35|21229.43
14:43:36|21229.43
14:43:37|21229.43
14:43:38|21231.8
14:43:39|21225.79
14:43:41|21224.05
14:43:41|21220.11
14:43:43|21220.11
14:43:43|21219.48
14:43:45|21214.81
14:43:46|21216.23
14:43:48|21216.23
14:43:48|21216.23
14:43:49|21211.09
14:43:50|21215.22
14:43:51|21218.12
14:43:52|21216.07
14:43:53|21216.07
14:43:54|21216.07
14:43:55|21216.07
14:43:56|21216.07
14:43:57|21216.07
14:43:58|21218.43
14:43:59|21218.43
14:44:01|21223.11
14:44:02|21219.75
14:44:02|21223.48
14:44:04|21217.83
14:44:04|21215.34
14:44:05|21215.34
14:44:06|21215.34
14:44:08|21212.47
14:44:08|21212.47
14:44:09|21212.47
14:44:11|21212.47
14:44:12|21210.14
14:44:13|21209.81
14:44:15|21204.86
14:44:15|21207.77
14:44:16|21204.05
14:44:17|21204.05
14:44:18|21203.45
14:44:19|21207.82
14:44:20|21211.83
14:44:22|21213.69
14:44:23|21215.4
14:44:24|21215.4
14:44:26|21215.4
14:44:27|21220.
14:44:27|21220.
14:44:28|21220.
14:44:29|21220.
14:44:31|21220.
14:44:32|21220.
14:44:32|21220.
14:44:34|21220.
14:44:35|21215.1
14:44:36|21214.17
14:44:37|21214.63
14:44:38|21221.37
14:44:40|21224.05
14:44:41|21223.01
14:44:42|21228.01
14:44:43|21228.01
14:44:44|21228.01
14:44:45|21228.01
14:44:47|21228.24
14:44:48|21230.81
14:44:49|21231.76
14:44:50|21230.
14:44:51|21230.
14:44:52|21226.5
14:44:53|21226.5
14:44:54|21233.2
14:44:55|21233.2
14:44:56|21228.86
14:44:57|21228.86
14:44:58|21228.86
14:44:59|21225.71
14:45:00|21225.71
14:45:01|21224.58
14:45:02|21227.48
14:45:03|21227.48
14:45:04|21222.85
14:45:05|21220.
14:45:07|21223.54
14:45:07|21223.54
14:45:09|21223.54
14:45:10|21223.54
14:45:10|21230.2
14:45:11|21230.2
14:45:13|21233.84
14:45:15|21232.17
14:45:15|21232.17
14:45:17|21230.74
14:45:17|21230.74
14:45:18|21230.5
14:45:20|21229.12
14:45:20|21236.1
14:45:21|21237.31
14:45:22|21237.31
14:45:23|21237.31
14:45:24|21237.55
14:45:26|21237.87
14:45:27|21240.
14:45:29|21243.68
14:45:30|21243.68
14:45:32|21249.59
14:45:33|21250.
14:45:35|21247.53
14:45:35|21247.53
14:45:36|21247.53
14:45:37|21250.
14:45:38|21255.73
14:45:40|21256.34
14:45:41|21256.08
14:45:42|21259.
14:45:42|21259.
14:45:44|21260.
14:45:45|21260.78
14:45:47|21257.46
14:45:48|21260.
14:45:49|21260.
14:45:50|21263.67
14:45:51|21258.54
14:45:52|21263.49
14:45:52|21263.49
14:45:54|21263.49
14:45:55|21253.48
14:45:55|21253.48
14:45:57|21257.75
14:45:57|21257.75
14:45:59|21261.46
14:46:00|21263.19
14:46:01|21263.19
14:46:02|21259.06
14:46:03|21259.06
14:46:04|21259.06
14:46:05|21259.65
14:46:06|21259.65
14:46:07|21259.65
14:46:08|21257.01
14:46:09|21258.06
14:46:10|21257.7
14:46:11|21261.12
14:46:12|21262.44
14:46:13|21256.06
14:46:14|21257.6
14:46:15|21257.6
14:46:17|21257.23
14:46:18|21251.81
14:46:19|21254.27
14:46:19|21254.27
14:46:20|21254.27
14:46:22|21246.09
14:46:22|21243.09
14:46:23|21247.62
14:46:25|21255.53
14:46:27|21255.53
14:46:27|21255.53
14:46:29|21252.78
14:46:30|21252.78
14:46:31|21251.69
14:46:32|21248.41
14:46:33|21248.41
14:46:34|21243.09
14:46:35|21242.77
14:46:36|21242.77
14:46:37|21240.02
14:46:38|21243.64
14:46:39|21239.34
14:46:40|21239.34
14:46:41|21238.55
14:46:42|21238.55
14:46:43|21238.55
14:46:44|21240.59
14:46:45|21240.59
14:46:46|21240.59
14:46:47|21240.59
14:46:48|21243.98
14:46:49|21245.13
14:46:50|21241.18
14:46:51|21244.7
14:46:52|21248.7
14:46:54|21248.71
14:46:54|21248.62
14:46:55|21248.62
14:46:57|21248.62
14:46:57|21248.28
14:46:59|21248.28
14:46:59|21250.
14:47:00|21246.44
14:47:01|21246.44
14:47:03|21253.15
14:47:04|21253.42
14:47:04|21257.35
14:47:06|21258.62
14:47:07|21254.17
14:47:08|21251.05
14:47:09|21250.66
14:47:10|21250.
14:47:11|21252.97
14:47:12|21255.19
14:47:13|21258.17
14:47:14|21258.17
14:47:15|21254.63
14:47:16|21253.1
14:47:18|21250.75
14:47:19|21250.75
14:47:20|21250.75
14:47:21|21250.75
14:47:22|21251.55
14:47:23|21251.55
14:47:24|21252.77
14:47:25|21252.77
14:47:26|21252.77
14:47:27|21252.77
14:47:29|21251.52
14:47:29|21251.52
14:47:30|21251.52
14:47:31|21245.54
14:47:32|21245.54
14:47:33|21248.69
14:47:34|21248.69
14:47:35|21250.22
14:47:36|21250.22
14:47:38|21250.22
14:47:39|21250.22
14:47:39|21245.96
14:47:41|21248.01
14:47:42|21249.8
14:47:42|21249.8
14:47:43|21249.8
14:47:45|21254.5
14:47:46|21254.5
14:47:46|21254.5
14:47:48|21254.5
14:47:48|21254.5
14:47:51|21252.29
14:47:51|21252.29
14:47:52|21252.29
14:47:53|21248.05
14:47:54|21248.05
14:47:55|21252.32
14:47:56|21252.32
14:47:57|21255.
14:47:58|21255.72
14:47:59|21255.72
14:48:00|21255.72
14:48:01|21251.79
14:48:03|21251.79
14:48:04|21248.78
14:48:04|21242.79
14:48:05|21249.77
14:48:07|21252.15
14:48:08|21247.35
14:48:10|21247.71
14:48:10|21247.71
14:48:11|21245.97
14:48:12|21245.97
14:48:13|21244.65
14:48:14|21244.65
14:48:15|21244.65
14:48:16|21242.67
14:48:17|21242.67
14:48:18|21246.72
14:48:19|21248.04
14:48:20|21248.04
14:48:21|21248.04
14:48:22|21249.77
14:48:23|21244.33
14:48:24|21241.64
14:48:25|21241.64
14:48:26|21241.99
14:48:27|21241.99
14:48:28|21241.99
14:48:29|21241.87
14:48:30|21242.6
14:48:31|21242.6
14:48:32|21242.6
14:48:33|21245.89
14:48:34|21240.63
14:48:36|21238.72
14:48:37|21238.72
14:48:38|21238.72
14:48:39|21238.72
14:48:40|21234.14
14:48:41|21233.81
14:48:42|21233.81
14:48:43|21234.
14:48:44|21234.04
14:48:45|21234.04
14:48:45|21231.14
14:48:47|21230.78
14:48:47|21230.78
14:48:50|21230.78
14:48:50|21225.64
14:48:52|21225.64
14:48:52|21229.1
14:48:53|21231.32
14:48:55|21232.34
14:48:55|21234.27
14:48:58|21234.27
14:48:58|21234.27
14:48:59|21235.67
14:49:00|21235.89
14:49:01|21235.89
14:49:02|21235.89
14:49:04|21234.91
14:49:04|21234.83
14:49:06|21233.44
14:49:07|21233.44
14:49:07|21239.66
14:49:08|21233.05
14:49:10|21233.05
14:49:12|21239.74
14:49:12|21239.74
14:49:13|21239.74
14:49:14|21243.12
14:49:15|21243.12
14:49:16|21241.58
14:49:17|21243.34
14:49:18|21243.34
14:49:19|21243.24
14:49:20|21248.13
14:49:21|21248.13
14:49:22|21250.
14:49:23|21250.
14:49:24|21247.37
14:49:25|21250.
14:49:26|21247.36
14:49:27|21247.36
14:49:29|21247.37
14:49:29|21247.37
14:49:30|21247.37
14:49:32|21247.37
14:49:32|21247.37
14:49:33|21247.37
14:49:34|21242.69
14:49:35|21241.56
14:49:37|21241.56
14:49:38|21246.19
14:49:39|21246.19
14:49:39|21246.19
14:49:41|21246.19
14:49:41|21246.89
14:49:43|21249.26
14:49:43|21249.26
14:49:44|21249.26
14:49:45|21249.26
14:49:46|21249.7
14:49:48|21251.04
14:49:49|21251.04
14:49:50|21251.04
14:49:50|21255.11
14:49:52|21260.
14:49:52|21257.57
14:49:53|21255.41
14:49:54|21253.51
14:49:55|21251.93
14:49:57|21256.9
14:49:58|21260.01
14:49:58|21250.
14:50:00|21254.96
14:50:01|21254.96
14:50:02|21254.96
14:50:03|21254.96
14:50:04|21248.12
14:50:05|21243.43
14:50:06|21240.
14:50:07|21245.95
14:50:08|21247.48
14:50:09|21240.39
14:50:10|21240.39
14:50:11|21240.39
14:50:12|21240.39
14:50:13|21247.48
14:50:14|21247.48
14:50:15|21250.42
14:50:16|21250.42
14:50:17|21245.51
14:50:18|21245.51
14:50:19|21245.51
14:50:20|21245.51
14:50:21|21245.51
14:50:22|21245.51
14:50:23|21245.51
14:50:24|21257.07
14:50:25|21257.07
14:50:26|21249.33
14:50:27|21251.2
14:50:28|21245.58
14:50:29|21245.58
14:50:31|21245.58
14:50:31|21250.75
14:50:32|21256.44
14:50:33|21257.28
14:50:34|21260.
14:50:36|21254.39
14:50:36|21254.41
14:50:37|21254.41
14:50:38|21258.87
14:50:39|21259.18
14:50:41|21255.44
14:50:42|21255.44
14:50:43|21255.44
14:50:45|21261.07
14:50:45|21260.48
14:50:46|21260.48
14:50:48|21258.49
14:50:49|21258.49
14:50:50|21258.49
14:50:51|21256.88
14:50:52|21259.09
14:50:53|21255.4
14:50:54|21252.02
14:50:55|21253.37
14:50:56|21259.1
14:50:57|21254.43
14:50:58|21254.43
14:50:59|21254.43
14:51:00|21254.43
14:51:01|21254.43
14:51:02|21260.93
14:51:03|21260.93
14:51:04|21260.95
14:51:05|21260.95
14:51:06|21260.95
14:51:08|21260.95
14:51:08|21263.
14:51:10|21266.98
14:51:11|21266.98
14:51:12|21266.66
14:51:13|21271.07
14:51:14|21273.07
14:51:15|21272.16
14:51:16|21275.13
14:51:17|21273.59
14:51:18|21274.24
14:51:19|21274.24
14:51:20|21274.24
14:51:21|21274.14
14:51:22|21278.1
14:51:23|21271.55
14:51:24|21271.55
14:51:25|21271.55
14:51:26|21275.4
14:51:27|21275.4
14:51:28|21269.73
14:51:30|21269.73
14:51:30|21268.09
14:51:32|21268.09
14:51:33|21269.73
14:51:35|21276.42
14:51:35|21276.42
14:51:37|21270.97
14:51:37|21271.82
14:51:39|21271.82
14:51:39|21270.96
14:51:41|21266.66
14:51:41|21266.66
14:51:42|21266.66
14:51:44|21266.29
14:51:45|21268.63
14:51:47|21269.21
14:51:47|21269.21
14:51:48|21269.21
14:51:50|21270.51
14:51:51|21270.51
14:51:51|21278.
14:51:53|21271.66
14:51:54|21276.85
14:51:56|21269.79
14:51:56|21269.79
14:51:57|21266.73
14:51:58|21266.73
14:52:00|21269.82
14:52:00|21269.82
14:52:02|21271.49
14:52:03|21271.49
14:52:04|21266.69
14:52:05|21268.31
14:52:06|21265.31
14:52:07|21268.27
14:52:08|21268.27
14:52:08|21263.8
14:52:10|21263.8
14:52:10|21267.14
14:52:11|21267.14
14:52:13|21269.13
14:52:14|21270.27
14:52:15|21263.72
14:52:16|21263.72
14:52:17|21260.
14:52:19|21263.46
14:52:19|21262.54
14:52:20|21262.54
14:52:21|21262.54
14:52:23|21262.54
14:52:24|21261.84
14:52:24|21259.37
14:52:25|21255.72
14:52:27|21259.29
14:52:27|21260.11
14:52:28|21261.88
14:52:29|21262.63
14:52:30|21266.04
14:52:33|21263.98
14:52:34|21258.5
14:52:35|21258.5
14:52:36|21256.31
14:52:36|21256.31
14:52:38|21256.31
14:52:38|21255.03
14:52:39|21255.03
14:52:41|21256.19
14:52:42|21257.19
14:52:43|21259.86
14:52:43|21259.86
14:52:45|21259.86
14:52:45|21260.83
14:52:47|21263.06
14:52:47|21260.79
14:52:48|21267.78
14:52:50|21264.46
14:52:51|21264.46
14:52:51|21264.46
14:52:53|21264.46
14:52:54|21253.66
14:52:55|21253.66
14:52:55|21247.57
14:52:56|21249.01
14:52:58|21249.97
14:52:59|21249.97
14:52:59|21246.1
14:53:02|21243.21
14:53:02|21241.56
14:53:03|21246.06
14:53:04|21246.06
14:53:06|21246.23
14:53:07|21248.35
14:53:07|21250.72
14:53:09|21249.56
14:53:09|21246.97
14:53:11|21240.09
14:53:12|21235.53
14:53:12|21235.56
14:53:13|21233.63
14:53:15|21235.53
14:53:15|21235.57
14:53:17|21240.1
14:53:18|21235.42
14:53:19|21226.73
14:53:20|21220.
14:53:21|21223.2
14:53:22|21223.94
14:53:23|21223.94
14:53:24|21225.18
14:53:25|21222.56
14:53:25|21225.08
14:53:27|21226.94
14:53:28|21226.94
14:53:28|21230.88
14:53:30|21230.88
14:53:31|21235.91
14:53:31|21235.91
14:53:32|21236.36
14:53:34|21235.28
14:53:34|21229.82
14:53:36|21229.82
14:53:37|21229.82
14:53:38|21229.82
14:53:39|21229.82
14:53:40|21232.79
14:53:41|21232.7
14:53:42|21228.22
14:53:43|21222.04
14:53:44|21222.04
14:53:45|21220.63
14:53:46|21225.04
14:53:48|21225.04
14:53:48|21225.04
14:53:50|21220.64
14:53:50|21218.76
14:53:51|21218.76
14:53:53|21225.09
14:53:54|21224.85
14:53:55|21224.85
14:53:56|21218.05
14:53:56|21218.05
14:53:57|21216.59
14:53:59|21220.93
14:53:59|21216.61
14:54:01|21216.61
14:54:02|21222.55
14:54:03|21222.55
14:54:03|21222.55
14:54:05|21231.02
14:54:05|21227.99
14:54:07|21231.81
14:54:09|21231.84
14:54:10|21233.43
14:54:11|21233.43
14:54:12|21233.69
14:54:13|21227.86
14:54:14|21226.97
14:54:14|21226.97
14:54:16|21225.08
14:54:17|21225.08
14:54:18|21226.43
14:54:19|21228.83
14:54:20|21232.54
14:54:21|21230.29
14:54:22|21230.29
14:54:23|21240.
14:54:23|21235.13
14:54:25|21232.75
14:54:26|21239.33
14:54:26|21237.8
14:54:29|21231.59
14:54:29|21231.59
14:54:30|21227.01
14:54:31|21227.01
14:54:33|21232.44
14:54:33|21232.44
14:54:34|21235.07
14:54:36|21235.07
14:54:38|21237.71
14:54:38|21237.71
14:54:39|21237.97
14:54:40|21240.
14:54:41|21241.29
14:54:42|21241.29
14:54:44|21241.29
14:54:45|21241.29
14:54:45|21239.7
14:54:47|21237.6
14:54:48|21234.11
14:54:50|21231.74
14:54:50|21236.11
14:54:52|21238.93
14:54:53|21238.93
14:54:53|21240.92
14:54:55|21240.92
14:54:56|21240.92
14:54:57|21240.92
14:54:58|21240.92
14:54:59|21240.92
14:55:00|21239.95
14:55:01|21239.95
14:55:02|21240.51
14:55:03|21248.13
14:55:04|21246.91
14:55:05|21244.14
14:55:07|21244.14
14:55:07|21250.3
14:55:09|21250.3
14:55:09|21244.45
14:55:10|21244.45
14:55:11|21243.65
14:55:12|21243.65
14:55:13|21241.49
14:55:15|21240.56
14:55:15|21240.56
14:55:17|21240.56
14:55:18|21242.7
14:55:19|21242.7
14:55:21|21241.01
14:55:21|21241.84
14:55:23|21242.57
14:55:23|21250.
14:55:24|21251.94
14:55:25|21255.88
14:55:26|21248.89
14:55:27|21251.96
14:55:28|21252.31
14:55:29|21252.31
14:55:30|21252.31
14:55:31|21252.49
14:55:33|21250.31
14:55:35|21248.26
14:55:36|21246.92
14:55:37|21249.3
14:55:38|21251.06
14:55:39|21251.06
14:55:40|21251.06
14:55:41|21251.06
14:55:42|21249.06
14:55:43|21249.06
14:55:44|21249.06
14:55:45|21247.97
14:55:46|21247.98
14:55:47|21246.73
14:55:48|21246.73
14:55:49|21246.73
14:55:50|21242.89
14:55:52|21242.8
14:55:52|21242.8
14:55:53|21236.1
14:55:54|21236.1
14:55:55|21236.
14:55:56|21236.
14:55:57|21231.64
14:55:58|21231.64
14:55:59|21231.64
14:56:00|21231.64
14:56:01|21228.3
14:56:02|21228.3
14:56:03|21231.22
14:56:05|21237.91
14:56:05|21237.55
14:56:06|21237.55
14:56:07|21234.03
14:56:08|21234.03
14:56:09|21233.89
14:56:10|21233.31
14:56:11|21229.41
14:56:12|21229.41
14:56:13|21238.73
14:56:14|21238.73
14:56:15|21238.73
14:56:16|21236.73
14:56:18|21235.62
14:56:18|21235.62
14:56:19|21235.62
14:56:20|21231.11
14:56:21|21231.11
14:56:22|21231.11
14:56:23|21231.11
14:56:24|21231.11
14:56:25|21234.98
14:56:26|21234.98
14:56:27|21234.98
14:56:28|21236.73
14:56:29|21236.73
14:56:30|21236.73
14:56:32|21236.73
14:56:32|21236.73
14:56:33|21234.71
14:56:35|21239.17
14:56:37|21239.51
14:56:37|21239.51
14:56:39|21239.51
14:56:39|21239.51
14:56:40|21236.13
14:56:42|21232.2
14:56:42|21227.79
14:56:44|21227.79
14:56:45|21231.31
14:56:46|21231.31
14:56:47|21231.31
14:56:48|21227.66
14:56:49|21232.49
14:56:50|21233.31
14:56:51|21233.31
14:56:51|21231.88
14:56:53|21231.31
14:56:54|21231.31
14:56:55|21233.31
14:56:56|21233.31
14:56:57|21229.44
14:56:58|21229.44
14:56:59|21229.44
14:57:00|21229.44
14:57:00|21229.44
14:57:03|21232.61
14:57:04|21232.61
14:57:05|21232.61
14:57:06|21235.77
14:57:07|21239.26
14:57:07|21239.26
14:57:08|21240.66
14:57:10|21237.26
14:57:11|21236.6
14:57:11|21237.08
14:57:13|21237.08
14:57:13|21237.08
14:57:14|21230.
14:57:16|21230.
14:57:17|21230.
14:57:19|21235.41
14:57:19|21233.06
14:57:20|21233.06
14:57:21|21233.06
14:57:22|21240.65
14:57:23|21240.66
14:57:24|21240.08
14:57:26|21238.66
14:57:27|21235.21
14:57:28|21233.87
14:57:28|21230.83
14:57:30|21230.83
14:57:31|21230.83
14:57:31|21231.64
14:57:32|21233.22
14:57:33|21233.22
14:57:35|21233.22
14:57:35|21233.22
14:57:38|21233.22
14:57:38|21233.22
14:57:40|21235.08
14:57:41|21236.26
14:57:42|21236.27
14:57:43|21236.27
14:57:44|21236.27
14:57:44|21234.01
14:57:46|21234.01
14:57:46|21234.01
14:57:48|21234.01
14:57:48|21234.01
14:57:50|21236.01
14:57:51|21240.21
14:57:52|21240.21
14:57:53|21240.21
14:57:54|21241.19
14:57:56|21241.19
14:57:57|21235.18
14:57:58|21235.18
14:57:59|21241.76
14:58:00|21241.76
14:58:01|21243.22
14:58:02|21244.88
14:58:04|21244.88
14:58:05|21246.95
14:58:07|21247.56
14:58:07|21246.64
14:58:08|21246.64
14:58:09|21245.41
14:58:10|21245.41
14:58:11|21245.41
14:58:12|21245.41
14:58:13|21245.41
14:58:14|21244.26
14:58:15|21246.62
14:58:16|21248.64
14:58:17|21249.39
14:58:18|21249.39
14:58:19|21249.39
14:58:20|21249.39
14:58:21|21247.39
14:58:22|21248.46
14:58:23|21250.
14:58:24|21250.
14:58:25|21252.31
14:58:26|21250.23
14:58:27|21250.23
14:58:28|21250.23
14:58:29|21250.23
14:58:30|21250.23
14:58:31|21250.23
14:58:33|21250.23
14:58:34|21250.23
14:58:35|21250.23
14:58:36|21250.23
14:58:37|21250.23
14:58:38|21250.23
14:58:39|21252.31
14:58:41|21252.31
14:58:41|21252.31
14:58:43|21252.31
14:58:43|21252.31
14:58:45|21252.31
14:58:46|21247.59
14:58:46|21247.59
14:58:48|21247.59
14:58:48|21247.59
14:58:49|21247.59
14:58:50|21249.59
14:58:51|21249.59
14:58:52|21249.59
14:58:53|21249.59
14:58:54|21249.59
14:58:56|21249.59
14:58:57|21249.59
14:58:57|21252.07
14:58:59|21252.07
14:59:00|21246.46
14:59:00|21251.97
14:59:01|21250.07
14:59:03|21250.07
14:59:03|21250.07
14:59:04|21250.07
14:59:05|21255.41
14:59:07|21255.41
14:59:08|21260.
14:59:08|21259.35
14:59:10|21266.25
14:59:11|21260.25
14:59:11|21260.25
14:59:12|21260.25
14:59:13|21268.8
14:59:15|21268.8
14:59:16|21268.8
14:59:16|21266.25
14:59:18|21274.19
14:59:18|21274.19
14:59:19|21274.65
14:59:21|21274.65
14:59:21|21276.49
14:59:22|21276.49
14:59:23|21272.06
14:59:25|21278.7
14:59:26|21277.69
14:59:26|21277.69
14:59:28|21277.69
14:59:29|21277.69
14:59:29|21271.82
14:59:31|21268.52
14:59:32|21268.52
14:59:33|21265.96
14:59:34|21265.96
14:59:34|21265.96
14:59:35|21264.1
14:59:36|21266.18
14:59:37|21266.18
14:59:38|21262.31
14:59:39|21265.22
14:59:40|21265.22
14:59:41|21265.22
14:59:42|21267.22
14:59:43|21267.22
14:59:44|21267.22
14:59:46|21267.22
14:59:47|21267.22
14:59:48|21267.22
14:59:49|21269.49
14:59:50|21269.49
14:59:51|21269.49
14:59:52|21269.49
14:59:54|21266.4
14:59:54|21265.58
14:59:55|21265.58
14:59:57|21265.58
14:59:58|21265.58
14:59:59|21265.58
15:00:00|21268.18
15:00:01|21263.43
15:00:02|21266.22
15:00:03|21269.
15:00:05|21261.68
15:00:05|21261.68
15:00:07|21266.46
15:00:07|21266.46
15:00:08|21270.98
15:00:09|21270.98
15:00:10|21270.98
15:00:12|21270.98
15:00:13|21269.09
15:00:14|21268.02
15:00:15|21274.27
15:00:16|21268.98
15:00:18|21268.98
15:00:18|21274.27
15:00:19|21274.86
15:00:21|21274.16
15:00:21|21277.36
15:00:22|21277.36
15:00:23|21280.78
15:00:25|21280.04
15:00:26|21280.04
15:00:27|21280.96
15:00:28|21280.96
15:00:29|21279.27
15:00:30|21279.27
15:00:31|21279.27
15:00:32|21279.27
15:00:33|21281.27
15:00:34|21279.9
15:00:35|21275.75
15:00:36|21272.38
15:00:37|21271.59
15:00:39|21273.05
15:00:40|21273.05
15:00:41|21273.05
15:00:42|21272.12
15:00:44|21270.52
15:00:44|21278.63
15:00:45|21278.13
15:00:46|21278.13
15:00:48|21280.24
15:00:48|21280.24
15:00:49|21276.65
15:00:50|21276.65
15:00:51|21276.65
15:00:52|21276.65
15:00:53|21279.43
15:00:54|21279.43
15:00:56|21282.19
15:00:58|21277.88
15:00:58|21277.06
15:00:59|21277.06
15:01:00|21277.06
15:01:01|21281.4
15:01:03|21279.29
15:01:03|21275.81
15:01:05|21275.81
15:01:05|21280.01
15:01:08|21280.24
15:01:08|21280.24
15:01:09|21278.82
15:01:10|21278.82
15:01:11|21281.95
15:01:13|21282.78
15:01:14|21282.78
15:01:15|21282.78
15:01:16|21285.
15:01:17|21285.
15:01:18|21285.
15:01:19|21283.41
15:01:20|21291.36
15:01:21|21288.89
15:01:21|21288.89
15:01:23|21288.89
15:01:24|21288.22
15:01:24|21288.22
15:01:26|21286.29
15:01:27|21286.12
15:01:27|21286.12
15:01:29|21282.38
15:01:30|21281.72
15:01:30|21282.28
15:01:32|21284.03
15:01:33|21284.06
15:01:33|21284.06
15:01:34|21284.06
15:01:36|21284.06
15:01:37|21280.
15:01:38|21280.
15:01:39|21280.
15:01:40|21280.
15:01:41|21279.13
15:01:42|21279.13
15:01:43|21279.68
15:01:45|21279.68
15:01:45|21275.95
15:01:46|21271.95
15:01:47|21271.95
15:01:48|21271.95
15:01:50|21271.95
15:01:51|21271.95
15:01:51|21273.34
15:01:53|21273.34
15:01:54|21270.
15:01:56|21272.53
15:01:56|21272.53
15:01:58|21268.79
15:01:59|21268.79
15:02:00|21273.41
15:02:01|21274.58
15:02:02|21276.5
15:02:02|21276.5
15:02:04|21276.5
15:02:04|21276.5
15:02:06|21271.85
15:02:06|21271.85
15:02:08|21276.74
15:02:09|21278.96
15:02:11|21279.51
15:02:11|21278.86
15:02:13|21280.
15:02:13|21280.21
15:02:15|21284.28
15:02:16|21284.28
15:02:16|21289.91
15:02:17|21283.11
15:02:19|21278.37
15:02:20|21275.87
15:02:21|21275.2
15:02:22|21271.71
15:02:23|21271.71
15:02:24|21271.71
15:02:25|21271.71
15:02:26|21271.71
15:02:27|21274.61
15:02:28|21274.61
15:02:29|21271.39
15:02:30|21271.39
15:02:32|21268.55
15:02:32|21268.55
15:02:33|21266.04
15:02:34|21265.64
15:02:35|21265.4
15:02:36|21265.4
15:02:37|21265.59
15:02:39|21266.64
15:02:40|21266.64
15:02:40|21271.01
15:02:42|21269.24
15:02:43|21269.24
15:02:44|21274.33
15:02:45|21274.33
15:02:47|21272.19
15:02:47|21271.7
15:02:48|21268.58
15:02:49|21275.28
15:02:50|21277.44
15:02:51|21277.44
15:02:52|21277.44
15:02:53|21278.35
15:02:55|21278.35
15:02:56|21280.
15:02:56|21280.
15:02:58|21280.
15:02:58|21280.
15:03:00|21280.
15:03:00|21280.
15:03:01|21279.9
15:03:02|21279.9
15:03:04|21279.9
15:03:05|21280.87
15:03:06|21282.02
15:03:08|21279.34
15:03:08|21279.34
15:03:09|21278.54
15:03:10|21278.05
15:03:12|21278.05
15:03:12|21278.05
15:03:13|21278.05
15:03:14|21278.05
15:03:15|21283.05
15:03:16|21287.39
15:03:17|21284.8
15:03:18|21288.47
15:03:20|21288.47
15:03:20|21289.24
15:03:21|21289.24
15:03:23|21289.24
15:03:23|21289.24
15:03:24|21289.24
15:03:25|21289.24
15:03:26|21289.24
15:03:27|21283.95
15:03:28|21283.95
15:03:29|21283.95
15:03:30|21283.95
15:03:32|21283.95
15:03:33|21283.95
15:03:33|21280.07
15:03:34|21278.95
15:03:35|21278.95
15:03:36|21278.95
15:03:37|21278.95
15:03:38|21278.95
15:03:39|21276.02
15:03:40|21276.02
15:03:41|21276.02
15:03:42|21281.43
15:03:43|21283.87
15:03:44|21283.87
15:03:45|21283.87
15:03:46|21283.87
15:03:47|21282.23
15:03:49|21282.23
15:03:49|21288.22
15:03:51|21288.3
15:03:51|21288.3
15:03:53|21288.3
15:03:53|21288.3
15:03:54|21288.3
15:03:56|21293.3
15:03:56|21292.58
15:03:58|21292.58
15:04:00|21295.87
15:04:00|21295.87
15:04:01|21286.71
15:04:02|21292.56
15:04:04|21288.09
15:04:04|21288.09
15:04:05|21288.09
15:04:06|21288.09
15:04:08|21293.28
15:04:09|21295.77
15:04:10|21295.77
15:04:11|21295.77
15:04:13|21297.04
15:04:13|21297.04
15:04:14|21297.16
15:04:15|21300.
15:04:16|21299.99
15:04:17|21296.11
15:04:18|21295.24
15:04:19|21295.24
15:04:20|21293.22
15:04:22|21293.22
15:04:22|21293.22
15:04:23|21293.22
15:04:24|21293.71
15:04:25|21293.71
15:04:27|21293.71
15:04:28|21293.71
15:04:29|21293.71
15:04:30|21291.4
15:04:31|21291.4
15:04:32|21291.4
15:04:33|21295.
15:04:34|21297.99
15:04:35|21297.99
15:04:36|21297.99
15:04:37|21297.99
15:04:38|21297.99
15:04:39|21297.99
15:04:40|21297.99
15:04:41|21298.75
15:04:42|21290.
15:04:42|21290.
15:04:44|21290.
15:04:46|21290.
15:04:46|21290.
15:04:47|21287.07
15:04:48|21287.07
15:04:49|21287.07
15:04:50|21286.25
15:04:51|21286.25
15:04:52|21286.25
15:04:53|21280.
15:04:54|21280.11
15:04:55|21281.93
15:04:56|21281.93
15:04:57|21277.66
15:04:59|21276.26
15:05:00|21276.26
15:05:01|21282.73
15:05:03|21280.39
15:05:04|21280.39
15:05:04|21278.63
15:05:07|21278.63
15:05:08|21284.47
15:05:09|21287.07
15:05:10|21287.07
15:05:10|21287.07
15:05:12|21287.07
15:05:13|21287.07
15:05:13|21280.98
15:05:15|21280.98
15:05:15|21280.98
15:05:17|21290.
15:05:18|21287.04
15:05:19|21287.04
15:05:20|21285.15
15:05:22|21282.51
15:05:23|21282.51
15:05:23|21282.51
15:05:25|21282.51
15:05:25|21282.51
15:05:27|21282.51
15:05:27|21280.89
15:05:29|21277.59
15:05:29|21277.59
15:05:30|21276.5
15:05:32|21279.73
15:05:32|21279.73
15:05:34|21279.73
15:05:34|21273.31
15:05:36|21272.47
15:05:36|21275.42
15:05:38|21275.42
15:05:38|21275.42
15:05:40|21269.32
15:05:41|21268.24
15:05:41|21268.24
15:05:43|21268.24
15:05:44|21265.27
15:05:46|21267.35
15:05:47|21269.7
15:05:48|21269.7
15:05:49|21269.7
15:05:50|21273.77
15:05:51|21273.77
15:05:52|21273.77
15:05:53|21273.77
15:05:54|21273.77
15:05:55|21273.77
15:05:56|21275.07
15:05:57|21273.06
15:05:58|21272.5
15:05:59|21272.5
15:06:01|21277.81
15:06:01|21277.82
15:06:02|21277.82
15:06:03|21277.82
15:06:05|21277.82
15:06:05|21277.82
15:06:06|21270.06
15:06:07|21270.06
15:06:08|21268.2
15:06:09|21270.18
15:06:10|21270.18
15:06:12|21275.92
15:06:13|21275.92
15:06:14|21275.92
15:06:15|21278.43
15:06:17|21275.96
15:06:17|21275.96
15:06:18|21275.96
15:06:19|21275.96
15:06:20|21275.96
15:06:21|21271.82
15:06:22|21279.29
15:06:23|21277.85
15:06:25|21278.01
15:06:26|21278.01
15:06:26|21278.01
15:06:28|21278.01
15:06:29|21275.07
15:06:30|21272.84
15:06:31|21272.84
15:06:32|21272.84
15:06:33|21272.84
15:06:35|21272.84
15:06:35|21272.84
15:06:36|21274.18
15:06:37|21274.18
15:06:38|21274.18
15:06:39|21270.91
15:06:40|21271.32
15:06:41|21268.44
15:06:43|21268.23
15:06:43|21276.32
15:06:44|21276.32
15:06:45|21273.97
15:06:47|21273.97
15:06:47|21273.97
15:06:49|21271.32
15:06:49|21268.97
15:06:51|21271.99
15:06:52|21273.4
15:06:54|21273.4
15:06:54|21273.67
15:06:56|21273.67
15:06:56|21273.67
15:06:58|21273.67
15:06:59|21273.67
15:07:00|21269.87
15:07:01|21269.85
15:07:02|21269.85
15:07:03|21269.85
15:07:04|21274.85
15:07:05|21277.83
15:07:07|21280.96
15:07:08|21283.16
15:07:10|21279.42
15:07:10|21279.42
15:07:11|21279.42
15:07:13|21279.42
15:07:14|21279.42
15:07:15|21283.88
15:07:15|21283.88
15:07:17|21283.88
15:07:18|21286.01
15:07:19|21286.01
15:07:20|21286.01
15:07:20|21288.28
15:07:22|21288.6
15:07:23|21292.5
15:07:24|21292.5
15:07:25|21287.92
15:07:25|21287.92
15:07:27|21287.92
15:07:28|21287.92
15:07:29|21287.92
15:07:30|21287.92
15:07:31|21287.92
15:07:31|21287.92
15:07:33|21287.92
15:07:33|21290.24
15:07:35|21290.24
15:07:35|21290.24
15:07:37|21291.02
15:07:38|21291.02
15:07:39|21291.02
15:07:40|21289.16
15:07:41|21289.16
15:07:42|21289.54
15:07:43|21289.54
15:07:43|21289.54
15:07:45|21289.54
15:07:47|21289.54
15:07:47|21289.54
15:07:48|21288.69
15:07:49|21288.69
15:07:50|21288.69
15:07:52|21288.69
15:07:52|21288.69
15:07:54|21286.85
15:07:54|21291.32
15:07:56|21290.5
15:07:57|21284.72
15:07:57|21284.72
15:07:58|21284.72
15:07:59|21284.72
15:08:00|21284.93
15:08:01|21288.7
15:08:04|21285.04
15:08:04|21291.93
15:08:05|21292.09
15:08:06|21292.09
15:08:07|21292.09
15:08:08|21292.09
15:08:09|21292.09
15:08:10|21288.46
15:08:11|21288.46
15:08:12|21288.46
15:08:13|21288.46
15:08:14|21284.33
15:08:15|21284.33
15:08:16|21281.06
15:08:17|21286.42
15:08:18|21287.39
15:08:19|21287.84
15:08:20|21289.63
15:08:21|21289.63
15:08:22|21289.63
15:08:23|21290.12
15:08:25|21290.12
15:08:26|21290.12
15:08:27|21290.12
15:08:28|21286.11
15:08:29|21285.
15:08:29|21285.
15:08:30|21285.
15:08:32|21284.18
15:08:33|21284.18
15:08:34|21284.18
15:08:34|21284.18
15:08:35|21284.18
15:08:37|21286.08
15:08:39|21286.08
15:08:39|21283.39
15:08:40|21283.39
15:08:41|21283.39
15:08:42|21283.39
15:08:43|21283.39
15:08:44|21282.97
15:08:46|21283.74
15:08:46|21283.74
15:08:47|21287.34
15:08:48|21282.04
15:08:50|21285.48
15:08:52|21287.56
15:08:52|21287.56
15:08:53|21287.56
15:08:54|21287.56
15:08:55|21288.9
15:08:56|21288.9
15:08:57|21288.9
15:08:59|21288.9
15:09:00|21288.9
15:09:01|21283.15
15:09:02|21283.15
15:09:03|21283.15
15:09:04|21287.58
15:09:05|21289.43
15:09:07|21289.43
15:09:08|21289.43
15:09:09|21289.43
15:09:10|21289.43
15:09:11|21289.43
15:09:12|21291.5
15:09:13|21291.5
15:09:14|21291.5
15:09:15|21295.02
15:09:17|21293.7
15:09:18|21293.7
15:09:19|21289.85
15:09:20|21289.85
15:09:21|21289.85
15:09:22|21288.76
15:09:23|21287.16
15:09:24|21287.16
15:09:25|21287.16
15:09:26|21287.16
15:09:27|21287.16
15:09:28|21287.16
15:09:29|21287.16
15:09:30|21289.82
15:09:31|21290.77
15:09:32|21290.77
15:09:33|21290.77
15:09:34|21286.76
15:09:35|21286.76
15:09:36|21286.76
15:09:37|21285.49
15:09:38|21285.49
15:09:39|21286.
15:09:40|21282.35
15:09:41|21282.35
15:09:42|21282.35
15:09:43|21285.08
15:09:44|21285.08
15:09:45|21285.08
15:09:47|21285.87
15:09:47|21285.87
15:09:49|21285.87
15:09:50|21285.87
15:09:51|21285.87
15:09:52|21285.87
15:09:53|21285.87
15:09:54|21288.14
15:09:55|21286.
15:09:56|21286.
15:09:57|21284.81
15:09:58|21284.81
15:09:59|21284.81
15:10:00|21284.81
15:10:01|21289.89
15:10:02|21289.89
15:10:03|21289.89
15:10:04|21285.03
15:10:05|21285.03
15:10:06|21282.91
15:10:08|21280.
15:10:09|21281.72
15:10:10|21289.5
15:10:11|21290.
15:10:11|21289.9
15:10:13|21289.9
15:10:14|21289.9
15:10:15|21283.51
15:10:16|21280.61
15:10:16|21284.96
15:10:18|21288.
15:10:19|21288.
15:10:20|21288.
15:10:20|21288.
15:10:22|21288.
15:10:23|21288.
15:10:23|21288.
15:10:25|21288.
15:10:26|21288.
15:10:26|21288.
15:10:28|21290.35
15:10:28|21290.35
15:10:30|21290.35
15:10:30|21290.35
15:10:32|21290.35
15:10:33|21287.03
15:10:33|21287.03
15:10:35|21287.03
15:10:35|21292.01
15:10:37|21292.01
15:10:38|21292.01
15:10:38|21287.07
15:10:39|21285.44
15:10:41|21285.44
15:10:42|21281.17
15:10:42|21283.32
15:10:43|21284.18
15:10:45|21284.18
15:10:45|21284.18
15:10:46|21284.6
15:10:47|21284.6
15:10:49|21284.6
15:10:49|21284.6
15:10:50|21284.6
15:10:52|21279.07
15:10:53|21279.07
15:10:54|21279.07
15:10:55|21281.94
15:10:56|21281.94
15:10:57|21282.98
15:10:58|21278.87
15:11:00|21277.94
15:11:00|21277.17
15:11:01|21275.07
15:11:02|21275.07
15:11:04|21275.07
15:11:05|21274.06
15:11:06|21274.04
15:11:07|21274.04
15:11:08|21274.04
15:11:08|21276.41
15:11:10|21276.41
15:11:10|21279.3
15:11:11|21280.43
15:11:13|21284.35
15:11:14|21284.35
15:11:14|21286.53
15:11:15|21284.31
15:11:17|21284.31
15:11:17|21284.31
15:11:19|21283.57
15:11:19|21286.52
15:11:20|21286.52
15:11:22|21286.52
15:11:22|21286.52
15:11:24|21280.09
15:11:25|21280.09
15:11:26|21280.09
15:11:28|21280.09
15:11:28|21280.09
15:11:29|21277.87
15:11:30|21277.87
15:11:31|21277.87
15:11:33|21277.87
15:11:34|21277.87
15:11:34|21277.87
15:11:35|21273.96
15:11:37|21273.96
15:11:38|21273.96
15:11:38|21276.29
15:11:39|21276.29
15:11:40|21275.84
15:11:42|21275.84
15:11:42|21275.84
15:11:44|21275.84
15:11:45|21275.84
15:11:46|21271.98
15:11:46|21273.52
15:11:47|21274.49
15:11:49|21274.49
15:11:49|21274.49
15:11:51|21270.
15:11:53|21267.67
15:11:53|21265.
15:11:55|21265.
15:11:56|21262.89
15:11:57|21263.94
15:11:59|21261.78
15:11:59|21267.67
15:12:00|21267.67
15:12:01|21268.22
15:12:03|21262.55
15:12:05|21262.55
15:12:05|21268.91
15:12:06|21268.91
15:12:07|21268.91
15:12:08|21272.59
15:12:09|21272.59
15:12:11|21272.59
15:12:12|21272.59
15:12:12|21272.59
15:12:14|21272.59
15:12:14|21272.59
15:12:16|21274.53
15:12:17|21274.53
15:12:18|21273.75
15:12:19|21273.75
15:12:20|21273.75
15:12:21|21273.75
15:12:22|21276.9
15:12:23|21278.71
15:12:24|21280.
15:12:25|21279.55
15:12:26|21279.55
15:12:27|21282.25
15:12:28|21282.25
15:12:29|21282.25
15:12:29|21279.05
15:12:32|21275.64
15:12:32|21275.64
15:12:34|21275.64
15:12:35|21275.64
15:12:35|21275.64
15:12:36|21275.22
15:12:39|21274.16
15:12:39|21280.03
15:12:40|21280.03
15:12:41|21280.03
15:12:42|21280.03
15:12:43|21279.
15:12:44|21274.09
15:12:45|21274.09
15:12:46|21277.54
15:12:47|21277.54
15:12:48|21279.52
15:12:50|21280.3
15:12:50|21280.3
15:12:53|21272.38
15:12:53|21272.38
15:12:54|21272.38
15:12:55|21272.38
15:12:56|21272.38
15:12:57|21272.38
15:12:58|21272.38
15:12:59|21272.38
15:13:00|21276.94
15:13:01|21279.05
15:13:02|21279.05
15:13:03|21279.
15:13:04|21279.92
15:13:05|21279.92
15:13:07|21279.92
15:13:07|21279.92
15:13:08|21279.92
15:13:10|21279.92
15:13:12|21276.03
15:13:12|21276.03
15:13:13|21276.02
15:13:14|21276.02
15:13:15|21276.02
15:13:16|21276.02
15:13:17|21276.02
15:13:18|21276.02
15:13:20|21276.02
15:13:20|21276.02
15:13:22|21278.56
15:13:23|21278.56
15:13:24|21278.56
15:13:25|21278.56
15:13:25|21278.56
15:13:26|21278.56
15:13:27|21278.56
15:13:29|21278.56
15:13:30|21278.56
15:13:30|21278.56
15:13:32|21276.52
15:13:33|21272.82
15:13:34|21275.33
15:13:35|21278.62
15:13:35|21272.78
15:13:37|21272.78
15:13:37|21272.78
15:13:38|21272.78
15:13:39|21272.78
15:13:40|21272.78
15:13:41|21272.78
15:13:42|21272.78
15:13:43|21272.77
15:13:44|21270.28
15:13:46|21270.28
15:13:47|21270.
15:13:48|21269.74
15:13:49|21269.74
15:13:50|21269.74
15:13:51|21272.83
15:13:53|21272.83
15:13:53|21272.83
15:13:54|21273.95
15:13:55|21273.95
15:13:56|21273.95
15:13:57|21273.95
15:13:58|21273.95
15:14:00|21269.67
15:14:01|21269.67
15:14:02|21268.78
15:14:04|21270.95
15:14:05|21270.95
15:14:07|21270.95
15:14:07|21267.2
15:14:09|21266.27
15:14:10|21266.27
15:14:11|21262.52
15:14:12|21258.01
15:14:13|21261.23
15:14:14|21264.23
15:14:15|21265.4
15:14:16|21265.4
15:14:17|21266.45
15:14:18|21266.45
15:14:19|21265.45
15:14:20|21265.45
15:14:21|21265.24
15:14:22|21265.24
15:14:23|21265.24
15:14:24|21266.19
15:14:25|21266.19
15:14:26|21266.19
15:14:27|21266.85
15:14:28|21268.61
15:14:29|21268.61
15:14:30|21268.61
15:14:31|21263.27
15:14:32|21263.27
15:14:33|21268.46
15:14:34|21271.12
15:14:35|21271.12
15:14:36|21271.12
15:14:37|21271.
15:14:38|21271.
15:14:39|21271.
15:14:40|21271.
15:14:41|21270.
15:14:42|21267.81
15:14:43|21267.81
15:14:44|21270.41
15:14:45|21270.41
15:14:46|21273.9
15:14:47|21273.9
15:14:48|21273.9
15:14:49|21273.06
15:14:50|21274.05
15:14:51|21274.05
15:14:52|21274.05
15:14:53|21268.42
15:14:55|21268.42
15:14:56|21268.42
15:14:57|21268.42
15:14:58|21268.42
15:14:59|21268.42
15:15:01|21268.42
15:15:02|21267.19
15:15:03|21267.19
15:15:04|21266.44
15:15:05|21266.44
15:15:06|21266.44
15:15:07|21260.
15:15:08|21260.
15:15:09|21262.29
15:15:10|21262.29
15:15:11|21262.29
15:15:12|21262.29
15:15:13|21262.29
15:15:14|21262.29
15:15:15|21265.98
15:15:16|21265.98
15:15:17|21265.98
15:15:18|21264.46
15:15:19|21264.46
15:15:20|21264.46
15:15:21|21264.46
15:15:22|21264.46
15:15:23|21264.46
15:15:25|21264.46
15:15:25|21264.46
15:15:26|21264.46
15:15:27|21264.46
15:15:28|21264.46
15:15:29|21264.46
15:15:30|21264.46
15:15:31|21264.46
15:15:32|21264.46
15:15:33|21264.46
15:15:34|21264.46
15:15:35|21264.46
15:15:36|21264.46
15:15:37|21264.46
15:15:38|21264.46
15:15:39|21265.14
15:15:40|21265.14
15:15:41|21265.14
15:15:42|21259.32
15:15:43|21259.32
15:15:44|21259.32
15:15:45|21259.32
15:15:46|21255.16
15:15:47|21255.16
15:15:48|21252.19
15:15:49|21252.19
15:15:50|21254.26
15:15:51|21250.
15:15:52|21253.4
15:15:53|21253.39
15:15:55|21253.39
15:15:57|21254.36
15:15:57|21255.39
15:15:58|21255.39
15:15:59|21255.39
15:16:00|21255.39
15:16:01|21255.39
15:16:02|21255.39
15:16:04|21255.39
15:16:04|21255.39
15:16:06|21256.53
15:16:08|21260.
15:16:08|21260.
15:16:09|21260.
15:16:10|21260.
15:16:11|21263.2
15:16:13|21261.84
15:16:14|21264.21
15:16:15|21264.21
15:16:16|21260.
15:16:17|21260.
15:16:18|21258.36
15:16:19|21258.36
15:16:20|21256.7
15:16:21|21253.98
15:16:22|21253.98
15:16:23|21253.98
15:16:24|21250.
15:16:25|21250.
15:16:26|21248.8
15:16:27|21250.92
15:16:28|21251.13
15:16:29|21251.13
15:16:30|21252.05
15:16:31|21252.05
15:16:32|21252.05
15:16:33|21255.33
15:16:34|21257.03
15:16:35|21251.99
15:16:37|21251.24
15:16:38|21256.28
15:16:38|21256.28
15:16:39|21256.28
15:16:40|21256.28
15:16:42|21260.
15:16:42|21256.16
15:16:43|21256.16
15:16:45|21256.16
15:16:46|21256.16
15:16:46|21256.16
15:16:48|21256.16
15:16:49|21256.16
15:16:50|21256.16
15:16:51|21253.75
15:16:51|21253.75
15:16:52|21253.75
15:16:53|21255.22
15:16:56|21255.22
15:16:56|21255.22
15:16:58|21249.15
15:16:58|21248.92
15:17:00|21246.9
15:17:00|21246.9
15:17:01|21248.13
15:17:04|21245.54
15:17:04|21245.54
15:17:05|21245.54
15:17:07|21249.39
15:17:09|21249.39
15:17:09|21249.39
15:17:11|21249.39
15:17:12|21251.67
15:17:14|21255.23
15:17:15|21256.43
15:17:15|21256.43
15:17:17|21256.43
15:17:18|21256.43
15:17:19|21249.74
15:17:20|21249.74
15:17:21|21249.74
15:17:22|21249.74
15:17:23|21249.74
15:17:24|21249.74
15:17:25|21249.74
15:17:26|21249.75
15:17:27|21249.75
15:17:28|21249.75
15:17:29|21249.75
15:17:30|21249.75
15:17:31|21250.82
15:17:32|21254.75
15:17:33|21257.06
15:17:34|21256.44
15:17:35|21259.
15:17:36|21260.
15:17:37|21260.88
15:17:38|21260.05
15:17:39|21260.05
15:17:40|21259.38
15:17:41|21259.38
15:17:42|21259.38
15:17:43|21259.38
15:17:44|21259.38
15:17:45|21259.38
15:17:46|21258.97
15:17:47|21256.46
15:17:48|21256.46
15:17:49|21256.46
15:17:50|21256.46
15:17:51|21250.
15:17:52|21250.
15:17:53|21253.9
15:17:54|21253.9
15:17:55|21254.97
15:17:56|21254.97
15:17:57|21253.02
15:17:58|21249.49
15:17:59|21255.12
15:18:01|21255.12
15:18:01|21255.12
15:18:03|21256.33
15:18:04|21257.21
15:18:05|21260.
15:18:06|21263.37
15:18:07|21258.81
15:18:08|21258.81
15:18:09|21256.58
15:18:11|21262.48
15:18:12|21262.48
15:18:13|21262.48
15:18:14|21262.5
15:18:15|21256.58
15:18:16|21256.58
15:18:18|21255.34
15:18:18|21259.14
15:18:19|21259.14
15:18:20|21259.14
15:18:21|21251.32
15:18:22|21250.73
15:18:23|21250.73
15:18:24|21250.73
15:18:25|21250.
15:18:26|21250.
15:18:27|21255.9
15:18:28|21255.9
15:18:29|21255.9
15:18:30|21255.3
15:18:31|21255.26
15:18:32|21252.66
15:18:33|21253.76
15:18:34|21259.4
15:18:35|21259.4
15:18:36|21253.64
15:18:37|21259.99
15:18:38|21259.99
15:18:39|21254.04
15:18:40|21259.42
15:18:41|21259.42
15:18:42|21254.85
15:18:43|21259.45
15:18:44|21259.45
15:18:45|21252.14
15:18:46|21259.42
15:18:47|21259.42
15:18:48|21252.1
15:18:49|21256.07
15:18:50|21255.86
15:18:51|21251.72
15:18:52|21258.58
15:18:53|21258.58
15:18:54|21258.58
15:18:55|21257.87
15:18:56|21257.87
15:18:57|21257.87
15:18:59|21257.87
15:19:00|21251.47
15:19:00|21257.5
15:19:01|21257.5
15:19:04|21257.5
15:19:05|21257.5
15:19:07|21260.41
15:19:07|21260.41
15:19:08|21256.96
15:19:09|21256.96
15:19:10|21256.96
15:19:11|21256.96
15:19:12|21256.97
15:19:13|21256.97
15:19:14|21261.46
15:19:15|21255.9
15:19:17|21255.84
15:19:18|21255.84
15:19:19|21255.84
15:19:19|21255.84
15:19:20|21255.84
15:19:21|21255.84
15:19:22|21256.97
15:19:24|21256.97
15:19:25|21256.97
15:19:25|21256.97
15:19:26|21256.97
15:19:28|21256.97
15:19:29|21256.97
15:19:30|21256.97
15:19:31|21256.97
15:19:32|21256.97
15:19:33|21256.97
15:19:34|21256.97
15:19:35|21256.97
15:19:36|21256.97
15:19:37|21256.97
15:19:38|21256.97
15:19:39|21250.12
15:19:40|21250.12
15:19:41|21250.12
15:19:42|21250.02
15:19:43|21250.02
15:19:44|21250.02
15:19:45|21250.02
15:19:46|21250.02
15:19:47|21250.02
15:19:48|21256.27
15:19:49|21256.27
15:19:50|21256.27
15:19:51|21256.27
15:19:52|21256.27
15:19:53|21256.27
15:19:55|21251.58
15:19:55|21251.58
15:19:56|21251.58
15:19:58|21251.58
15:19:59|21256.35
15:20:01|21250.12
15:20:01|21250.12
15:20:03|21250.12
15:20:04|21250.12
15:20:06|21249.83
15:20:07|21248.3
15:20:08|21248.3
15:20:09|21246.75
15:20:10|21247.45
15:20:11|21248.23
15:20:12|21248.23
15:20:13|21248.23
15:20:14|21248.23
15:20:16|21248.23
15:20:16|21248.4
15:20:17|21248.4
15:20:18|21241.18
15:20:20|21241.18
15:20:20|21241.59
15:20:21|21241.59
15:20:22|21241.99
15:20:23|21242.57
15:20:25|21242.57
15:20:25|21242.57
15:20:27|21242.57
15:20:28|21243.41
15:20:29|21243.41
15:20:29|21243.41
15:20:30|21243.41
15:20:32|21239.43
15:20:33|21239.43
15:20:33|21239.43
15:20:34|21239.24
15:20:35|21243.53
15:20:36|21243.53
15:20:38|21250.
15:20:38|21250.
15:20:40|21245.86
15:20:41|21241.52
15:20:41|21240.
15:20:42|21240.
15:20:43|21240.
15:20:45|21240.
15:20:45|21240.05
15:20:47|21238.66
15:20:47|21238.66
15:20:48|21238.66
15:20:49|21238.66
15:20:50|21238.35
15:20:51|21238.35
15:20:52|21231.15
15:20:54|21230.78
15:20:54|21233.73
15:20:56|21234.05
15:20:56|21233.88
15:20:58|21233.89
15:20:59|21233.89
15:21:00|21233.26
15:21:01|21227.39
15:21:02|21225.94
15:21:03|21221.26
15:21:04|21220.
15:21:05|21225.46
15:21:06|21225.46
15:21:07|21225.85
15:21:08|21223.85
15:21:09|21223.85
15:21:10|21223.85
15:21:11|21225.29
15:21:12|21225.29
15:21:14|21226.87
15:21:15|21229.06
15:21:15|21227.58
15:21:16|21226.14
15:21:17|21223.55
15:21:19|21226.41
15:21:20|21226.41
15:21:21|21220.64
15:21:22|21216.61
15:21:23|21216.61
15:21:24|21216.31
15:21:26|21216.31
15:21:26|21216.58
15:21:27|21216.58
15:21:28|21218.28
15:21:30|21218.28
15:21:31|21219.44
15:21:31|21219.44
15:21:32|21219.48
15:21:34|21221.95
15:21:34|21221.95
15:21:36|21221.95
15:21:36|21221.95
15:21:37|21221.95
15:21:39|21221.95
15:21:39|21223.13
15:21:40|21223.28
15:21:41|21224.57
15:21:43|21224.57
15:21:44|21224.57
15:21:45|21224.57
15:21:46|21219.99
15:21:46|21219.99
15:21:48|21219.99
15:21:49|21225.85
15:21:50|21226.08
15:21:51|21226.08
15:21:52|21226.08
15:21:53|21229.22
15:21:54|21235.6
15:21:55|21231.69
15:21:56|21231.69
15:21:57|21227.72
15:21:58|21227.72
15:21:59|21224.99
15:22:00|21224.99
15:22:01|21220.
15:22:02|21216.19
15:22:04|21216.19
15:22:04|21213.76
15:22:05|21217.69
15:22:06|21217.69
15:22:07|21212.77
15:22:08|21209.81
15:22:09|21212.09
15:22:10|21208.48
15:22:11|21214.05
15:22:12|21219.36
15:22:13|21218.15
15:22:14|21215.3
15:22:16|21215.3
15:22:16|21215.3
15:22:18|21221.44
15:22:19|21227.15
15:22:20|21227.15
15:22:21|21223.92
15:22:22|21223.92
15:22:24|21232.02
15:22:24|21232.02
15:22:25|21232.02
15:22:26|21232.02
15:22:27|21236.19
15:22:28|21236.19
15:22:29|21240.
15:22:30|21238.55
15:22:31|21240.72
15:22:32|21241.88
15:22:33|21248.42
15:22:34|21247.39
15:22:36|21243.46
15:22:36|21243.46
15:22:38|21250.31
15:22:39|21248.8
15:22:40|21242.41
15:22:40|21242.54
15:22:42|21247.61
15:22:42|21247.61
15:22:44|21246.48
15:22:44|21248.42
15:22:46|21248.42
15:22:46|21243.12
15:22:47|21243.12
15:22:49|21243.12
15:22:49|21240.
15:22:51|21240.
15:22:51|21243.47
15:22:52|21243.47
15:22:54|21243.47
15:22:54|21243.47
15:22:55|21243.47
15:22:56|21243.47
15:22:57|21243.47
15:22:58|21243.47
15:23:00|21238.19
15:23:00|21238.19
15:23:01|21237.48
15:23:03|21239.5
15:23:05|21239.5
15:23:05|21236.45
15:23:07|21233.56
15:23:09|21233.56
15:23:09|21233.56
15:23:11|21233.56
15:23:12|21233.56
15:23:13|21230.
15:23:15|21226.6
15:23:16|21229.82
15:23:16|21230.43
15:23:17|21234.89
15:23:18|21233.81
15:23:19|21233.81
15:23:20|21231.84
15:23:21|21231.84
15:23:22|21234.25
15:23:23|21234.25
15:23:24|21233.31
15:23:26|21233.31
15:23:27|21233.31
15:23:28|21233.31
15:23:28|21235.69
15:23:30|21230.67
15:23:30|21230.67
15:23:31|21230.67
15:23:32|21234.29
15:23:33|21234.29
15:23:35|21234.29
15:23:36|21234.29
15:23:36|21234.29
15:23:38|21237.04
15:23:39|21240.47
15:23:40|21240.47
15:23:41|21245.93
15:23:42|21242.44
15:23:43|21251.55
15:23:44|21247.68
15:23:45|21247.68
15:23:46|21247.68
15:23:47|21247.68
15:23:48|21247.68
15:23:49|21247.68
15:23:50|21247.68
15:23:51|21247.68
15:23:52|21246.38
15:23:53|21246.38
15:23:54|21246.38
15:23:55|21246.38
15:23:56|21246.38
15:23:57|21254.54
15:23:58|21254.54
15:23:59|21250.92
15:24:00|21250.92
15:24:01|21249.98
15:24:02|21247.9
15:24:03|21247.72
15:24:04|21246.92
15:24:05|21252.39
15:24:06|21252.39
15:24:07|21253.98
15:24:08|21253.98
15:24:10|21250.79
15:24:11|21250.79
15:24:12|21250.79
15:24:13|21248.94
15:24:15|21244.47
15:24:16|21244.47
15:24:17|21246.66
15:24:18|21246.66
15:24:20|21240.
15:24:20|21240.
15:24:21|21238.91
15:24:23|21239.42
15:24:24|21239.42
15:24:25|21239.42
15:24:26|21236.29
15:24:28|21236.29
15:24:28|21234.45
15:24:29|21230.7
15:24:30|21236.66
15:24:31|21236.66
15:24:32|21236.95
15:24:34|21236.95
15:24:34|21240.44
15:24:35|21240.44
15:24:37|21240.44
15:24:37|21242.33
15:24:38|21242.33
15:24:39|21243.39
15:24:40|21246.06
15:24:42|21239.79
15:24:42|21239.16
15:24:43|21236.36
15:24:45|21235.56
15:24:45|21235.56
15:24:46|21235.56
15:24:47|21235.56
15:24:48|21235.56
15:24:49|21235.56
15:24:50|21235.56
15:24:51|21234.13
15:24:52|21234.13
15:24:53|21234.13
15:24:55|21234.13
15:24:55|21238.96
15:24:56|21238.46
15:24:57|21238.46
15:24:58|21238.46
15:24:59|21238.46
15:25:00|21238.46
15:25:01|21238.46
15:25:03|21238.46
15:25:04|21238.46
15:25:05|21238.99
15:25:06|21239.97
15:25:07|21240.44
15:25:08|21240.44
15:25:09|21242.56
15:25:10|21242.56
15:25:12|21246.39
15:25:12|21246.39
15:25:13|21246.39
15:25:14|21246.39
15:25:16|21247.86
15:25:17|21248.42
15:25:18|21248.55
15:25:19|21248.55
15:25:20|21253.6
15:25:21|21253.6
15:25:22|21250.72
15:25:23|21250.72
15:25:24|21247.96
15:25:25|21247.96
15:25:27|21245.96
15:25:27|21245.96
15:25:28|21245.96
15:25:29|21250.66
15:25:30|21250.83
15:25:31|21250.83
15:25:32|21247.93
15:25:33|21247.02
15:25:35|21247.02
15:25:36|21247.02
15:25:37|21247.02
15:25:37|21251.02
15:25:38|21251.02
15:25:39|21251.02
15:25:41|21253.51
15:25:42|21253.51
15:25:43|21252.85
15:25:44|21252.05
15:25:45|21252.05
15:25:46|21252.05
15:25:46|21245.98
15:25:48|21253.23
15:25:49|21249.98
15:25:51|21253.53
15:25:51|21253.53
15:25:52|21253.53
15:25:53|21253.53
15:25:54|21253.53
15:25:55|21248.11
15:25:56|21248.11
15:25:57|21245.48
15:25:58|21245.48
15:25:59|21247.14
15:26:00|21247.14
15:26:02|21247.14
15:26:02|21247.14
15:26:05|21248.3
15:26:05|21248.3
15:26:06|21251.41
15:26:08|21256.6
15:26:08|21253.16
15:26:10|21254.6
15:26:10|21253.15
15:26:13|21253.15
15:26:13|21253.15
15:26:14|21253.15
15:26:15|21256.6
15:26:16|21256.64
15:26:17|21256.64
15:26:18|21256.64
15:26:20|21257.02
15:26:21|21257.02
15:26:22|21257.02
15:26:23|21257.02
15:26:24|21255.5
15:26:25|21255.5
15:26:26|21257.92
15:26:27|21257.92
15:26:28|21257.92
15:26:29|21254.66
15:26:30|21254.66
15:26:31|21253.92
15:26:32|21253.92
15:26:33|21253.92
15:26:34|21253.92
15:26:35|21253.92
15:26:37|21249.36
15:26:38|21250.
15:26:38|21249.
15:26:40|21249.
15:26:41|21249.
15:26:41|21251.16
15:26:42|21251.16
15:26:43|21251.16
15:26:45|21246.48
15:26:46|21246.48
15:26:47|21246.48
15:26:48|21246.48
15:26:49|21246.48
15:26:50|21246.48
15:26:51|21245.51
15:26:52|21245.5
15:26:53|21245.5
15:26:54|21249.22
15:26:55|21249.22
15:26:56|21249.22
15:26:57|21249.22
15:26:58|21249.22
15:26:59|21249.22
15:27:00|21249.06
15:27:01|21249.06
15:27:02|21249.06
15:27:03|21245.42
15:27:04|21245.42
15:27:05|21245.42
15:27:06|21246.12
15:27:07|21245.59
15:27:08|21245.59
15:27:09|21247.32
15:27:10|21247.32
15:27:11|21245.88
15:27:12|21245.88
15:27:14|21243.48
15:27:14|21243.48
15:27:15|21245.28
15:27:16|21245.28
15:27:17|21243.23
15:27:19|21247.73
15:27:20|21247.73
15:27:20|21247.73
15:27:21|21247.73
15:27:22|21247.73
15:27:24|21246.44
15:27:24|21249.1
15:27:25|21249.1
15:27:27|21249.1
15:27:27|21249.1
15:27:29|21249.1
15:27:29|21246.1
15:27:30|21246.1
15:27:31|21246.1
15:27:32|21249.22
15:27:33|21249.22
15:27:34|21252.51
15:27:35|21252.51
15:27:37|21250.67
15:27:38|21253.88
15:27:38|21253.88
15:27:40|21253.88
15:27:41|21253.88
15:27:42|21253.88
15:27:44|21253.88
15:27:44|21253.88
15:27:45|21248.81
15:27:46|21248.81
15:27:47|21248.81
15:27:48|21248.85
15:27:49|21248.85
15:27:50|21246.3
15:27:51|21244.02
15:27:53|21244.02
15:27:53|21242.52
15:27:54|21242.52
15:27:55|21242.52
15:27:57|21242.52
15:27:58|21240.
15:27:59|21240.
15:28:00|21240.
15:28:00|21241.47
15:28:01|21242.16
15:28:03|21239.47
15:28:04|21239.47
15:28:06|21241.77
15:28:06|21241.77
15:28:07|21241.77
15:28:09|21235.9
15:28:10|21235.9
15:28:11|21235.9
15:28:13|21231.04
15:28:13|21231.04
15:28:14|21230.
15:28:15|21231.04
15:28:16|21226.53
15:28:18|21231.05
15:28:19|21231.05
15:28:20|21231.05
15:28:20|21231.05
15:28:22|21232.45
15:28:23|21232.45
15:28:23|21232.45
15:28:25|21232.47
15:28:27|21232.47
15:28:27|21232.47
15:28:28|21225.15
15:28:29|21225.15
15:28:30|21225.15
15:28:31|21225.15
15:28:32|21218.5
15:28:33|21218.
15:28:35|21218.
15:28:35|21220.51
15:28:37|21220.51
15:28:38|21224.
15:28:38|21224.
15:28:40|21225.31
15:28:41|21225.32
15:28:42|21225.8
15:28:43|21225.8
15:28:43|21227.42
15:28:45|21227.6
15:28:46|21228.24
15:28:46|21230.
15:28:47|21230.66
15:28:49|21230.45
15:28:50|21226.77
15:28:50|21226.77
15:28:51|21226.77
15:28:53|21226.77
15:28:54|21226.77
15:28:55|21227.42
15:28:56|21227.42
15:28:56|21230.08
15:28:58|21231.85
15:28:59|21234.36
15:29:00|21234.36
15:29:01|21234.36
15:29:01|21234.36
15:29:03|21234.36
15:29:03|21233.72
15:29:05|21233.72
15:29:06|21233.72
15:29:07|21233.72
15:29:07|21240.
15:29:09|21240.04
15:29:09|21244.61
15:29:11|21241.21
15:29:13|21240.55
15:29:14|21240.55
15:29:15|21240.55
15:29:16|21240.55
15:29:17|21245.22
15:29:18|21245.22
15:29:18|21241.66
15:29:20|21243.22
15:29:20|21243.22
15:29:21|21243.22
15:29:22|21243.22
15:29:24|21243.22
15:29:24|21244.81
15:29:26|21244.81
15:29:26|21244.81
15:29:28|21244.81
15:29:29|21244.78
15:29:29|21238.67
15:29:31|21238.04
15:29:32|21238.04
15:29:32|21241.22
15:29:33|21241.22
15:29:34|21241.22
15:29:36|21241.22
15:29:37|21241.22
15:29:38|21233.46
15:29:39|21237.09
15:29:40|21237.93
15:29:41|21237.93
15:29:43|21239.64
15:29:44|21239.93
15:29:44|21239.93
15:29:45|21239.93
15:29:46|21237.93
15:29:47|21237.93
15:29:48|21237.93
15:29:49|21237.93
15:29:50|21237.93
15:29:51|21233.86
15:29:52|21233.86
15:29:54|21233.86
15:29:54|21236.42
15:29:55|21236.42
15:29:56|21236.42
15:29:57|21236.42
15:29:58|21238.21
15:30:00|21238.21
15:30:00|21232.45
15:30:01|21232.45
15:30:03|21234.81
15:30:04|21226.98
15:30:05|21226.98
15:30:05|21228.87
15:30:07|21224.09
15:30:08|21222.41
15:30:09|21224.02
15:30:10|21227.06
15:30:12|21227.06
15:30:13|21230.71
15:30:14|21230.71
15:30:14|21230.71
15:30:16|21228.77
15:30:16|21228.77
15:30:18|21228.77
15:30:19|21228.77
15:30:20|21232.55
15:30:22|21232.55
15:30:23|21233.24
15:30:24|21236.05
15:30:25|21236.72
15:30:26|21236.72
15:30:27|21236.72
15:30:28|21240.
15:30:30|21240.
15:30:31|21242.95
15:30:33|21238.43
15:30:34|21238.43
15:30:34|21236.82
15:30:35|21233.83
15:30:37|21233.83
15:30:37|21239.33
15:30:39|21240.27
15:30:40|21240.27
15:30:41|21240.27
15:30:42|21234.01
15:30:43|21234.01
15:30:44|21238.85
15:30:45|21236.56
15:30:46|21234.94
15:30:47|21236.55
15:30:48|21236.55
15:30:49|21236.55
15:30:50|21238.71
15:30:51|21239.39
15:30:52|21239.39
15:30:53|21239.39
15:30:54|21239.39
15:30:55|21239.39
15:30:56|21239.39
15:30:57|21243.66
15:30:58|21243.66
15:30:59|21245.46
15:31:00|21246.97
15:31:01|21248.13
15:31:02|21247.24
15:31:03|21245.09
15:31:04|21245.09
15:31:05|21245.09
15:31:06|21245.09
15:31:08|21249.08
15:31:09|21249.08
15:31:11|21249.12
15:31:12|21247.78
15:31:12|21247.12
15:31:14|21246.26
15:31:15|21246.26
15:31:16|21246.26
15:31:18|21242.87
15:31:18|21241.26
15:31:19|21241.26
15:31:21|21241.5
15:31:21|21241.5
15:31:22|21241.5
15:31:23|21239.99
15:31:25|21239.99
15:31:26|21239.99
15:31:27|21237.92
15:31:28|21237.92
15:31:29|21237.92
15:31:30|21237.92
15:31:31|21237.92
15:31:32|21237.92
15:31:33|21237.92
15:31:34|21237.92
15:31:35|21237.33
15:31:36|21237.33
15:31:37|21235.86
15:31:38|21235.86
15:31:39|21233.07
15:31:40|21235.72
15:31:41|21235.72
15:31:42|21235.72
15:31:43|21235.72
15:31:44|21235.72
15:31:45|21235.72
15:31:46|21235.72
15:31:47|21235.72
15:31:48|21235.72
15:31:49|21235.72
15:31:50|21235.72
15:31:51|21235.72
15:31:52|21235.72
15:31:53|21235.72
15:31:54|21238.99
15:31:55|21237.72
15:31:56|21237.72
15:31:57|21236.08
15:31:58|21236.08
15:31:59|21236.08
15:32:00|21236.08
15:32:01|21236.08
15:32:02|21236.1
15:32:03|21230.81
15:32:04|21230.81
15:32:06|21230.81
15:32:06|21228.3
15:32:07|21223.64
15:32:08|21225.86
15:32:09|21225.86
15:32:10|21225.86
15:32:11|21224.87
15:32:12|21225.86
15:32:13|21230.27
15:32:15|21230.07
15:32:16|21224.34
15:32:16|21227.75
15:32:18|21227.75
15:32:18|21225.99
15:32:20|21225.99
15:32:21|21225.99
15:32:21|21225.99
15:32:22|21226.74
15:32:25|21229.6
15:32:25|21229.07
15:32:26|21229.07
15:32:27|21229.07
15:32:28|21224.36
15:32:29|21224.36
15:32:30|21228.64
15:32:31|21223.14
15:32:32|21223.14
15:32:33|21223.14
15:32:34|21223.14
15:32:36|21223.14
15:32:37|21223.14
15:32:37|21229.07
15:32:38|21229.07
15:32:39|21225.17
15:32:40|21224.29
15:32:42|21224.29
15:32:43|21224.29
15:32:43|21222.09
15:32:45|21222.09
15:32:45|21226.57
15:32:46|21229.58
15:32:48|21229.58
15:32:49|21229.58
15:32:50|21229.58
15:32:50|21224.74
15:32:52|21224.74
15:32:52|21224.74
15:32:53|21230.32
15:32:54|21226.76
15:32:55|21226.76
15:32:56|21226.76
15:32:57|21226.76
15:32:58|21226.76
15:33:00|21226.76
15:33:00|21225.38
15:33:03|21225.38
15:33:03|21230.32
15:33:04|21230.32
15:33:05|21230.32
15:33:06|21230.32
15:33:07|21230.32
15:33:08|21230.32
15:33:09|21230.32
15:33:11|21227.
15:33:13|21227.
15:33:14|21227.
15:33:16|21227.
15:33:16|21227.
15:33:17|21223.06
15:33:18|21223.06
15:33:19|21228.38
15:33:20|21228.38
15:33:21|21228.38
15:33:22|21228.38
15:33:23|21228.57
15:33:25|21233.59
15:33:25|21233.59
15:33:26|21234.49
15:33:28|21234.49
15:33:29|21234.49
15:33:30|21236.36
15:33:30|21239.72
15:33:32|21239.72
15:33:33|21242.92
15:33:34|21242.92
15:33:35|21243.57
15:33:36|21243.57
15:33:37|21237.28
15:33:38|21234.2
15:33:38|21231.94
15:33:39|21235.31
15:33:41|21235.31
15:33:41|21235.59
15:33:43|21235.16
15:33:44|21235.62
15:33:44|21235.62
15:33:46|21232.18
15:33:47|21231.43
15:33:47|21231.43
15:33:48|21233.04
15:33:50|21233.04
15:33:51|21235.07
15:33:52|21235.07
15:33:53|21235.07
15:33:54|21235.07
15:33:55|21235.07
15:33:55|21235.07
15:33:56|21235.07
15:33:57|21235.07
15:33:59|21235.07
15:34:00|21235.33
15:34:02|21239.04
15:34:02|21239.04
15:34:03|21234.99
15:34:04|21230.97
15:34:05|21228.57
15:34:06|21228.57
15:34:08|21228.57
15:34:09|21228.57
15:34:10|21228.57
15:34:11|21228.57
15:34:12|21228.57
15:34:14|21228.57
15:34:15|21233.34
15:34:15|21233.34
15:34:17|21233.05
15:34:18|21233.33
15:34:19|21233.33
15:34:20|21233.33
15:34:21|21226.72
15:34:22|21226.72
15:34:23|21226.72
15:34:24|21226.72
15:34:25|21226.72
15:34:27|21226.72
15:34:28|21226.72
15:34:28|21226.72
15:34:30|21226.32
15:34:30|21226.32
15:34:32|21226.32
15:34:32|21227.69
15:34:34|21229.
15:34:34|21229.
15:34:35|21229.9
15:34:37|21229.9
15:34:37|21229.9
15:34:39|21229.9
15:34:40|21229.9
15:34:40|21229.9
15:34:41|21229.9
15:34:43|21230.03
15:34:44|21225.38
15:34:45|21230.04
15:34:46|21230.04
15:34:48|21230.04
15:34:48|21230.04
15:34:49|21230.04
15:34:50|21233.41
15:34:52|21233.41
15:34:53|21233.41
15:34:54|21233.41
15:34:55|21233.41
15:34:55|21233.41
15:34:56|21235.15
15:34:57|21235.15
15:34:58|21236.4
15:34:59|21236.4
15:35:00|21236.4
15:35:02|21236.4
15:35:03|21238.76
15:35:04|21238.44
15:35:05|21238.44
15:35:06|21235.55
15:35:07|21236.06
15:35:08|21239.5
15:35:09|21240.04
15:35:10|21242.55
15:35:11|21241.96
15:35:12|21240.42
15:35:14|21249.98
15:35:14|21249.98
15:35:15|21247.1
15:35:16|21247.1
15:35:17|21244.76
15:35:18|21242.42
15:35:19|21248.16
15:35:21|21248.79
15:35:22|21248.79
15:35:23|21251.89
15:35:24|21252.71
15:35:25|21252.71
15:35:26|21246.91
15:35:27|21246.91
15:35:27|21252.2
15:35:29|21254.33
15:35:29|21254.33
15:35:30|21250.45
15:35:33|21253.75
15:35:33|21253.75
15:35:34|21250.45
15:35:35|21250.45
15:35:36|21249.3
15:35:37|21249.3
15:35:38|21246.9
15:35:39|21246.9
15:35:41|21246.9
15:35:42|21246.9
15:35:43|21246.9
15:35:44|21246.9
15:35:45|21245.85
15:35:46|21245.85
15:35:48|21245.85
15:35:48|21245.85
15:35:49|21245.85
15:35:50|21245.85
15:35:51|21241.8
15:35:52|21243.75
15:35:53|21243.75
15:35:54|21243.75
15:35:55|21245.74
15:35:56|21245.75
15:35:57|21248.67
15:35:58|21248.67
15:35:59|21248.67
15:36:00|21248.67
15:36:01|21246.
15:36:02|21246.
15:36:03|21246.
15:36:04|21246.
15:36:05|21246.
15:36:06|21246.
15:36:08|21241.76
15:36:09|21240.
15:36:10|21243.86
15:36:12|21248.03
15:36:13|21248.03
15:36:13|21248.03
15:36:14|21248.03
15:36:16|21248.23
15:36:17|21248.23
15:36:19|21243.2
15:36:19|21243.2
15:36:21|21241.87
15:36:22|21241.87
15:36:23|21238.14
15:36:24|21238.61
15:36:25|21238.61
15:36:25|21239.17
15:36:27|21239.17
15:36:28|21239.17
15:36:28|21240.37
15:36:30|21236.51
15:36:31|21236.51
15:36:32|21236.51
15:36:33|21240.
15:36:34|21240.
15:36:35|21240.
15:36:36|21235.2
15:36:36|21235.2
15:36:38|21235.2
15:36:39|21235.2
15:36:40|21235.2
15:36:41|21235.2
15:36:42|21235.2
15:36:43|21235.2
15:36:44|21235.2
15:36:45|21235.2
15:36:46|21235.2
15:36:48|21248.39
15:36:49|21250.
15:36:49|21250.
15:36:51|21247.78
15:36:52|21247.78
15:36:52|21247.78
15:36:53|21247.78
15:36:55|21248.3
15:36:55|21248.3
15:36:56|21248.3
15:36:57|21246.64
15:36:59|21243.57
15:37:00|21242.46
15:37:00|21242.46
15:37:01|21242.46
15:37:02|21244.95
15:37:04|21247.65
15:37:04|21247.65
15:37:06|21250.41
15:37:07|21250.5
15:37:07|21250.5
15:37:09|21251.93
15:37:09|21254.09
15:37:10|21254.09
15:37:12|21254.09
15:37:12|21254.09
15:37:13|21254.09
15:37:14|21254.09
15:37:15|21254.09
15:37:17|21256.35
15:37:18|21256.35
15:37:19|21256.35
15:37:20|21256.35
15:37:21|21256.35
15:37:22|21256.35
15:37:23|21256.35
15:37:24|21260.78
15:37:25|21260.78
15:37:26|21260.78
15:37:27|21262.99
15:37:28|21262.31
15:37:30|21263.02
15:37:31|21263.02
15:37:32|21263.02
15:37:33|21263.02
15:37:34|21263.02
15:37:35|21263.02
15:37:36|21263.02
15:37:37|21260.99
15:37:38|21260.99
15:37:39|21266.62
15:37:40|21266.62
15:37:41|21266.62
15:37:42|21264.
15:37:43|21264.
15:37:44|21264.
15:37:45|21264.
15:37:46|21262.79
15:37:47|21262.79
15:37:48|21262.79
15:37:49|21262.79
15:37:50|21262.79
15:37:52|21262.79
15:37:53|21264.89
15:37:54|21264.89
15:37:54|21268.37
15:37:55|21266.04
15:37:57|21264.51
15:37:57|21264.54
15:37:58|21261.57
15:37:59|21261.57
15:38:00|21261.57
15:38:01|21261.57
15:38:02|21261.57
15:38:04|21261.57
15:38:05|21259.02
15:38:05|21265.82
15:38:06|21259.24
15:38:07|21260.62
15:38:08|21260.62
15:38:10|21268.37
15:38:11|21268.37
15:38:12|21270.
15:38:13|21270.
15:38:14|21271.52
15:38:15|21271.52
15:38:17|21268.89
15:38:18|21268.89
15:38:18|21268.89
15:38:19|21268.5
15:38:21|21268.
15:38:23|21271.55
15:38:23|21267.98
15:38:25|21267.66
15:38:26|21267.66
15:38:26|21267.66
15:38:29|21271.49
15:38:29|21271.49
15:38:31|21271.49
15:38:31|21271.49
15:38:32|21271.49
15:38:35|21268.09
15:38:35|21268.09
15:38:36|21268.09
15:38:37|21268.09
15:38:38|21268.09
15:38:39|21271.65
15:38:40|21271.65
15:38:41|21271.65
15:38:42|21268.11
15:38:43|21268.11
15:38:44|21268.11
15:38:45|21268.11
15:38:46|21268.15
15:38:47|21268.15
15:38:48|21265.34
15:38:49|21265.34
15:38:50|21265.34
15:38:51|21267.41
15:38:52|21266.45
15:38:54|21265.95
15:38:54|21265.95
15:38:56|21265.95
15:38:58|21265.95
15:38:58|21265.95
15:38:59|21263.79
15:39:00|21264.79
15:39:01|21264.79
15:39:02|21264.79
15:39:03|21264.79
15:39:04|21264.79
15:39:05|21264.79
15:39:06|21264.79
15:39:07|21264.79
15:39:08|21264.79
15:39:09|21267.89
15:39:10|21267.79
15:39:12|21266.94
15:39:12|21266.94
15:39:13|21261.69
15:39:14|21262.52
15:39:15|21262.52
15:39:16|21260.02
15:39:17|21260.02
15:39:20|21259.65
15:39:20|21258.28
15:39:21|21255.03
15:39:22|21255.03
15:39:24|21258.48
15:39:25|21256.05
15:39:26|21256.05
15:39:27|21256.05
15:39:27|21256.05
15:39:29|21256.05
15:39:30|21256.05
15:39:31|21256.05
15:39:32|21256.05
15:39:33|21256.75
15:39:34|21256.75
15:39:35|21256.75
15:39:36|21256.75
15:39:37|21256.75
15:39:38|21256.
15:39:39|21256.
15:39:40|21256.31
15:39:41|21256.31
15:39:42|21258.14
15:39:43|21261.49
15:39:44|21261.49
15:39:45|21261.49
15:39:46|21257.49
15:39:47|21257.49
15:39:48|21257.49
15:39:49|21254.3
15:39:50|21254.3
15:39:51|21254.3
15:39:53|21256.61
15:39:54|21256.61
15:39:55|21256.61
15:39:56|21256.61
15:39:56|21256.61
15:39:58|21259.89
15:39:59|21259.89
15:39:59|21259.89
15:40:00|21259.89
15:40:01|21259.89
15:40:02|21260.57
15:40:04|21261.59
15:40:05|21264.96
15:40:06|21266.75
15:40:07|21264.89
15:40:08|21264.89
15:40:10|21263.39
15:40:10|21263.39
15:40:12|21263.39
15:40:13|21263.39
15:40:14|21268.56
15:40:14|21268.56
15:40:16|21268.56
15:40:17|21268.56
15:40:18|21268.56
15:40:19|21268.56
15:40:21|21268.56
15:40:22|21268.56
15:40:23|21268.56
15:40:23|21268.56
15:40:25|21268.56
15:40:26|21268.56
15:40:28|21268.56
15:40:29|21268.56
15:40:29|21268.56
15:40:31|21268.56
15:40:33|21264.07
15:40:33|21262.15
15:40:35|21262.15
15:40:37|21262.15
15:40:37|21262.15
15:40:38|21262.15
15:40:39|21262.15
15:40:40|21262.15
15:40:41|21262.15
15:40:42|21262.15
15:40:44|21262.15
15:40:45|21260.41
15:40:46|21258.62
15:40:46|21258.62
15:40:47|21257.77
15:40:48|21257.77
15:40:49|21257.77
15:40:50|21257.77
15:40:52|21257.77
15:40:53|21257.77
15:40:54|21257.77
15:40:55|21257.77
15:40:56|21257.77
15:40:57|21257.77
15:40:58|21262.22
15:40:59|21262.22
15:41:00|21262.22
15:41:01|21262.22
15:41:02|21262.74
15:41:03|21266.19
15:41:04|21266.19
15:41:05|21266.19
15:41:06|21266.19
15:41:08|21266.19
15:41:09|21261.57
15:41:10|21261.57
15:41:10|21261.57
15:41:11|21261.57
15:41:12|21266.58
15:41:14|21266.78
15:41:15|21266.78
15:41:16|21268.
15:41:18|21269.34
15:41:18|21269.41
15:41:20|21269.41
15:41:20|21269.6
15:41:21|21272.14
15:41:22|21272.34
15:41:24|21271.86
15:41:25|21271.86
15:41:26|21271.86
15:41:27|21270.9
15:41:28|21270.9
15:41:29|21270.9
15:41:30|21269.23
15:41:31|21269.23
15:41:32|21268.99
15:41:34|21268.99
15:41:34|21268.99
15:41:35|21266.58
15:41:37|21266.58
15:41:37|21266.58
15:41:38|21271.2
15:41:39|21275.
15:41:40|21275.
15:41:42|21273.78
15:41:42|21274.75
15:41:43|21275.86
15:41:45|21275.26
15:41:46|21275.26
15:41:46|21275.26
15:41:47|21274.55
15:41:49|21274.55
15:41:50|21274.75
15:41:50|21274.75
15:41:51|21274.75
15:41:52|21273.62
15:41:54|21278.67
15:41:55|21280.
15:41:56|21280.
15:41:58|21282.18
15:41:58|21281.42
15:41:59|21281.42
15:42:01|21277.83
15:42:01|21277.83
15:42:02|21277.83
15:42:03|21277.83
15:42:05|21277.83
15:42:06|21277.83
15:42:07|21277.83
15:42:08|21277.83
15:42:09|21277.74
15:42:11|21277.74
15:42:12|21283.85
15:42:14|21283.85
15:42:15|21276.35
15:42:16|21276.35
15:42:17|21276.35
15:42:18|21280.48
15:42:20|21280.48
15:42:20|21280.48
15:42:21|21280.48
15:42:23|21275.05
15:42:24|21275.05
15:42:24|21273.79
15:42:25|21273.79
15:42:26|21273.79
15:42:27|21273.79
15:42:28|21272.02
15:42:29|21272.02
15:42:30|21272.02
15:42:31|21272.02
15:42:33|21267.2
15:42:35|21267.2
15:42:36|21269.11
15:42:37|21269.11
15:42:38|21273.5
15:42:40|21274.31
15:42:41|21274.31
15:42:42|21274.31
15:42:43|21278.24
15:42:43|21278.4
15:42:45|21275.7
15:42:45|21274.66
15:42:47|21273.86
15:42:48|21273.86
15:42:48|21277.86
15:42:49|21278.88
15:42:50|21278.88
15:42:51|21278.88
15:42:53|21278.88
15:42:53|21278.88
15:42:54|21280.
15:42:55|21280.04
15:42:57|21280.04
15:42:57|21280.04
15:42:58|21280.04
15:42:59|21277.96
15:43:00|21277.47
15:43:01|21277.47
15:43:02|21279.69
15:43:03|21279.69
15:43:05|21279.69
15:43:05|21279.69
15:43:07|21279.69
15:43:07|21279.69
15:43:09|21272.41
15:43:09|21272.41
15:43:11|21270.54
15:43:12|21270.54
15:43:13|21270.86
15:43:14|21270.86
15:43:15|21276.92
15:43:16|21276.92
15:43:17|21276.92
15:43:18|21276.92
15:43:19|21276.92
15:43:20|21276.92
15:43:21|21271.8
15:43:22|21277.41
15:43:23|21277.41
15:43:24|21277.41
15:43:25|21277.41
15:43:26|21277.41
15:43:27|21277.41
15:43:28|21277.41
15:43:29|21277.59
15:43:30|21277.59
15:43:31|21277.59
15:43:32|21277.59
15:43:33|21271.82
15:43:35|21271.53
15:43:35|21270.56
15:43:36|21269.87
15:43:37|21269.87
15:43:38|21269.87
15:43:40|21273.05
15:43:41|21273.05
15:43:42|21273.05
15:43:43|21273.05
15:43:44|21275.98
15:43:45|21275.98
15:43:46|21280.57
15:43:47|21280.74
15:43:48|21280.16
15:43:49|21282.83
15:43:50|21282.83
15:43:51|21282.83
15:43:52|21282.83
15:43:54|21279.89
15:43:55|21278.76
15:43:56|21282.75
15:43:57|21282.75
15:43:58|21277.52
15:43:59|21280.77
15:44:00|21280.77
15:44:01|21275.39
15:44:02|21275.39
15:44:04|21280.07
15:44:05|21280.07
15:44:06|21280.07
15:44:07|21280.07
15:44:08|21280.07
15:44:09|21280.77
15:44:10|21280.77
15:44:11|21280.77
15:44:12|21280.77
15:44:13|21280.77
15:44:14|21280.77
15:44:15|21275.28
15:44:16|21272.7
15:44:17|21271.59
15:44:18|21270.
15:44:19|21272.48
15:44:20|21272.48
15:44:21|21272.48
15:44:22|21272.48
15:44:23|21273.48
15:44:24|21274.37
15:44:25|21274.37
15:44:26|21274.37
15:44:28|21274.37
15:44:28|21271.36
15:44:30|21270.
15:44:30|21269.17
15:44:31|21269.17
15:44:32|21268.41
15:44:33|21267.21
15:44:34|21270.67
15:44:36|21270.67
15:44:37|21270.67
15:44:39|21270.67
15:44:39|21273.76
15:44:41|21273.76
15:44:42|21274.38
15:44:43|21277.51
15:44:44|21277.51
15:44:45|21277.51
15:44:46|21277.51
15:44:47|21277.51
15:44:48|21278.4
15:44:49|21278.4
15:44:51|21276.68
15:44:51|21276.68
15:44:52|21276.68
15:44:53|21276.68
15:44:54|21276.68
15:44:55|21276.68
15:44:56|21276.68
15:44:57|21276.68
15:44:58|21276.68
15:44:59|21276.68
15:45:00|21276.68
15:45:01|21276.68
15:45:03|21276.68
15:45:04|21271.64
15:45:05|21274.54
15:45:06|21274.85
15:45:07|21275.04
15:45:08|21275.04
15:45:09|21275.04
15:45:10|21275.04
15:45:11|21275.04
15:45:12|21275.82
15:45:13|21275.82
15:45:14|21269.04
15:45:15|21269.04
15:45:16|21271.72
15:45:17|21269.71
15:45:18|21269.71
15:45:20|21269.71
15:45:20|21269.71
15:45:22|21269.71
15:45:22|21277.96
15:45:24|21277.96
15:45:26|21277.96
15:45:26|21277.96
15:45:27|21277.96
15:45:28|21277.96
15:45:30|21277.96
15:45:32|21281.42
15:45:32|21281.42
15:45:33|21281.42
15:45:34|21277.57
15:45:35|21277.79
15:45:36|21276.11
15:45:37|21276.11
15:45:38|21277.39
15:45:40|21277.39
15:45:41|21277.39
15:45:42|21273.59
15:45:43|21277.
15:45:43|21277.
15:45:44|21277.
15:45:46|21277.
15:45:46|21276.62
15:45:47|21273.36
15:45:49|21273.36
15:45:50|21273.36
15:45:51|21273.36
15:45:52|21273.36
15:45:53|21273.36
15:45:54|21273.36
15:45:54|21279.25
15:45:56|21279.25
15:45:57|21279.25
15:45:58|21279.25
15:45:59|21278.66
15:46:00|21278.66
15:46:01|21283.52
15:46:02|21284.99
15:46:03|21284.99
15:46:03|21284.99
15:46:04|21284.99
15:46:06|21284.99
15:46:06|21281.11
15:46:07|21281.11
15:46:10|21281.11
15:46:10|21285.
15:46:11|21285.
15:46:12|21280.94
15:46:13|21280.94
15:46:14|21281.02
15:46:15|21281.02
15:46:16|21281.02
15:46:17|21285.45
15:46:18|21286.46
15:46:19|21284.46
15:46:20|21284.46
15:46:21|21279.82
15:46:23|21279.82
15:46:25|21279.82
15:46:25|21279.82
15:46:26|21279.82
15:46:27|21279.82
15:46:28|21280.28
15:46:30|21280.28
15:46:30|21279.56
15:46:31|21279.56
15:46:32|21279.58
15:46:33|21279.58
15:46:35|21279.58
15:46:36|21279.58
15:46:38|21279.58
15:46:38|21279.58
15:46:39|21279.58
15:46:41|21279.58
15:46:41|21279.58
15:46:43|21279.58
15:46:43|21279.58
15:46:45|21287.12
15:46:45|21287.65
15:46:47|21289.
15:46:48|21289.99
15:46:48|21290.44
15:46:49|21289.65
15:46:50|21288.95
15:46:53|21286.94
15:46:53|21286.94
15:46:54|21286.94
15:46:55|21286.94
15:46:56|21286.08
15:46:57|21286.08
15:46:58|21285.65
15:46:59|21282.73
15:47:00|21285.
15:47:01|21283.07
15:47:02|21280.41
15:47:03|21280.41
15:47:04|21280.41
15:47:05|21286.75
15:47:06|21286.75
15:47:07|21279.88
15:47:08|21279.85
15:47:09|21279.85
15:47:10|21278.48
15:47:11|21278.48
15:47:12|21276.68
15:47:13|21276.68
15:47:14|21274.95
15:47:15|21274.95
15:47:16|21274.95
15:47:17|21268.66
15:47:18|21268.66
15:47:19|21268.66
15:47:20|21268.71
15:47:21|21275.51
15:47:22|21268.74
15:47:24|21268.9
15:47:24|21275.35
15:47:26|21275.5
15:47:27|21275.5
15:47:28|21275.5
15:47:29|21278.89
15:47:30|21278.89
15:47:31|21278.89
15:47:32|21278.89
15:47:33|21278.89
15:47:34|21278.89
15:47:35|21278.89
15:47:36|21278.89
15:47:37|21278.89
15:47:38|21278.89
15:47:39|21278.89
15:47:40|21278.89
15:47:41|21280.8
15:47:42|21280.8
15:47:43|21280.8
15:47:44|21280.8
15:47:45|21280.04
15:47:46|21280.04
15:47:47|21280.04
15:47:48|21280.04
15:47:49|21281.69
15:47:50|21283.56
15:47:51|21286.86
15:47:52|21286.86
15:47:53|21290.95
15:47:54|21291.01
15:47:55|21286.12
15:47:56|21286.12
15:47:57|21286.12
15:47:58|21286.12
15:47:59|21286.12
15:48:00|21285.82
15:48:02|21285.82
15:48:03|21285.82
15:48:03|21285.82
15:48:05|21285.82
15:48:06|21285.29
15:48:07|21285.29
15:48:08|21284.13
15:48:09|21284.13
15:48:11|21284.13
15:48:12|21284.13
15:48:13|21287.61
15:48:15|21287.61
15:48:16|21289.19
15:48:17|21289.19
15:48:17|21289.19
15:48:18|21289.19
15:48:19|21289.19
15:48:21|21289.19
15:48:21|21289.19
15:48:22|21289.19
15:48:23|21288.01
15:48:24|21288.01
15:48:25|21288.01
15:48:26|21282.57
15:48:28|21281.36
15:48:29|21280.
15:48:29|21280.
15:48:30|21282.22
15:48:31|21282.22
15:48:32|21283.94
15:48:34|21283.94
15:48:35|21283.94
15:48:36|21283.94
15:48:38|21280.66
15:48:38|21280.66
15:48:40|21280.66
15:48:41|21280.66
15:48:42|21285.61
15:48:43|21285.61
15:48:44|21285.61
15:48:45|21285.61
15:48:46|21285.61
15:48:48|21285.37
15:48:48|21285.81
15:48:49|21285.12
15:48:50|21285.11
15:48:51|21284.6
15:48:52|21284.62
15:48:53|21284.62
15:48:54|21284.62
15:48:55|21284.62
15:48:56|21284.62
15:48:57|21284.62
15:48:59|21284.62
15:48:59|21284.62
15:49:00|21290.
15:49:01|21290.45
15:49:02|21291.08
15:49:03|21287.31
15:49:04|21287.31
15:49:05|21281.84
15:49:07|21281.84
15:49:09|21281.54
15:49:09|21287.7
15:49:10|21287.7
15:49:11|21287.7
15:49:13|21286.86
15:49:13|21286.86
15:49:14|21286.86
15:49:15|21286.86
15:49:16|21282.06
15:49:17|21282.06
15:49:18|21282.06
15:49:20|21282.06
15:49:20|21282.06
15:49:22|21282.06
15:49:22|21282.06
15:49:23|21282.06
15:49:24|21282.06
15:49:25|21282.06
15:49:26|21282.06
15:49:28|21282.06
15:49:28|21282.06
15:49:30|21288.38
15:49:32|21288.38
15:49:32|21288.38
15:49:33|21288.38
15:49:34|21283.75
15:49:35|21283.75
15:49:36|21283.75
15:49:37|21283.75
15:49:38|21283.75
15:49:39|21283.75
15:49:41|21291.11
15:49:42|21291.11
15:49:44|21294.48
15:49:44|21293.38
15:49:45|21292.89
15:49:46|21292.89
15:49:47|21292.89
15:49:48|21292.89
15:49:49|21292.89
15:49:50|21292.89
15:49:52|21295.67
15:49:52|21295.71
15:49:53|21295.71
15:49:55|21295.71
15:49:55|21295.71
15:49:57|21295.71
15:49:57|21295.71
15:49:58|21295.71
15:49:59|21296.24
15:50:00|21298.01
15:50:01|21296.89
15:50:04|21292.87
15:50:04|21292.87
15:50:05|21292.87
15:50:07|21298.32
15:50:07|21298.32
15:50:09|21297.71
15:50:10|21288.63
15:50:11|21288.63
15:50:11|21288.63
15:50:13|21288.63
15:50:14|21285.19
15:50:15|21287.19
15:50:16|21288.52
15:50:17|21288.54
15:50:18|21291.11
15:50:19|21291.11
15:50:20|21291.11
15:50:21|21291.11
15:50:22|21290.9
15:50:23|21290.9
15:50:24|21290.9
15:50:25|21290.9
15:50:26|21290.9
15:50:28|21290.9
15:50:29|21290.9
15:50:30|21290.9
15:50:31|21290.9
15:50:32|21290.9
15:50:33|21290.9
15:50:34|21290.9
15:50:35|21290.9
15:50:37|21290.9
15:50:37|21290.9
15:50:38|21291.11
15:50:39|21291.11
15:50:41|21291.11
15:50:41|21294.69
15:50:43|21295.28
15:50:43|21296.22
15:50:44|21297.73
15:50:46|21297.73
15:50:47|21297.73
15:50:48|21297.73
15:50:49|21297.73
15:50:51|21297.73
15:50:52|21292.8
15:50:53|21292.8
15:50:54|21297.73
15:50:55|21297.73
15:50:56|21297.73
15:50:57|21297.73
15:50:58|21297.73
15:50:59|21297.73
15:51:00|21297.73
15:51:01|21297.73
15:51:02|21297.73
15:51:03|21297.73
15:51:04|21297.73
15:51:05|21297.74
15:51:06|21297.74
15:51:07|21297.74
15:51:08|21297.74
15:51:09|21297.74
15:51:11|21297.74
15:51:11|21297.74
15:51:12|21297.74
15:51:13|21297.74
15:51:14|21297.74
15:51:15|21298.45
15:51:16|21299.7
15:51:17|21298.02
15:51:18|21298.02
15:51:19|21298.02
15:51:20|21304.01
15:51:22|21307.
15:51:22|21311.2
15:51:23|21307.68
15:51:24|21309.16
15:51:25|21306.79
15:51:27|21307.56
15:51:28|21306.3
15:51:29|21306.3
15:51:30|21305.36
15:51:32|21309.21
15:51:32|21309.21
15:51:33|21309.21
15:51:35|21309.21
15:51:37|21309.21
15:51:37|21309.21
15:51:38|21305.58
15:51:39|21305.58
15:51:40|21305.58
15:51:41|21310.64
15:51:42|21311.37
15:51:43|21311.86
15:51:44|21311.86
15:51:45|21311.86
15:51:46|21311.86
15:51:47|21309.96
15:51:48|21307.74
15:51:49|21307.74
15:51:50|21304.01
15:51:51|21305.91
15:51:52|21307.74
15:51:53|21303.28
15:51:54|21303.28
15:51:55|21307.94
15:51:57|21305.46
15:51:57|21305.46
15:51:59|21305.46
15:51:59|21305.46
15:52:01|21305.46
15:52:02|21307.74
15:52:03|21307.74
15:52:05|21304.09
15:52:05|21304.09
15:52:07|21307.89
15:52:08|21307.89
15:52:09|21302.91
15:52:10|21302.91
15:52:12|21302.91
15:52:12|21302.43
15:52:13|21305.93
15:52:14|21302.43
15:52:15|21300.65
15:52:16|21305.89
15:52:17|21305.89
15:52:18|21305.9
15:52:19|21305.9
15:52:20|21305.9
15:52:21|21305.93
15:52:22|21302.
15:52:23|21302.
15:52:24|21302.
15:52:25|21302.
15:52:26|21307.14
15:52:27|21307.14
15:52:28|21310.71
15:52:29|21310.71
15:52:30|21310.71
15:52:31|21310.71
15:52:32|21310.71
15:52:34|21305.41
15:52:35|21305.41
15:52:36|21316.42
15:52:37|21317.85
15:52:37|21317.85
15:52:38|21319.08
15:52:40|21319.08
15:52:41|21320.52
15:52:41|21320.97
15:52:42|21315.31
15:52:45|21315.31
15:52:45|21315.31
15:52:46|21315.31
15:52:47|21315.31
15:52:48|21321.62
15:52:50|21317.42
15:52:52|21324.1
15:52:52|21318.27
15:52:53|21323.21
15:52:54|21323.21
15:52:55|21323.21
15:52:56|21315.98
15:52:57|21321.45
15:52:58|21321.45
15:52:59|21321.45
15:53:00|21312.64
15:53:01|21314.3
15:53:02|21309.4
15:53:03|21324.67
15:53:04|21320.
15:53:05|21320.
15:53:06|21318.09
15:53:08|21318.09
15:53:08|21318.09
15:53:10|21315.76
15:53:12|21322.01
15:53:12|21321.81
15:53:13|21321.81
15:53:14|21321.36
15:53:15|21321.36
15:53:16|21321.36
15:53:17|21321.36
15:53:18|21321.36
15:53:19|21321.36
15:53:20|21321.36
15:53:22|21315.76
15:53:23|21322.26
15:53:23|21322.26
15:53:24|21322.26
15:53:25|21322.26
15:53:27|21318.42
15:53:27|21318.42
15:53:28|21321.4
15:53:30|21321.4
15:53:31|21321.4
15:53:33|21321.4
15:53:34|21321.4
15:53:36|21322.89
15:53:36|21324.01
15:53:38|21325.
15:53:38|21325.
15:53:40|21327.49
15:53:41|21329.48
15:53:42|21329.48
15:53:43|21335.
15:53:44|21339.7
15:53:45|21339.7
15:53:46|21339.7
15:53:47|21338.42
15:53:48|21335.4
15:53:49|21338.42
15:53:50|21340.
15:53:51|21335.88
15:53:52|21334.03
15:53:54|21333.2
15:53:54|21332.56
15:53:55|21330.85
15:53:56|21330.85
15:53:57|21327.29
15:53:58|21332.65
15:53:59|21332.65
15:54:00|21332.65
15:54:01|21327.95
15:54:02|21327.95
15:54:03|21327.95
15:54:04|21327.95
15:54:05|21330.09
15:54:06|21330.09
15:54:07|21330.09
15:54:08|21334.47
15:54:09|21334.47
15:54:10|21335.67
15:54:11|21334.36
15:54:12|21334.36
15:54:13|21334.36
15:54:14|21334.36
15:54:15|21339.
15:54:16|21339.
15:54:18|21338.56
15:54:18|21343.47
15:54:19|21340.33
15:54:21|21338.4
15:54:22|21342.1
15:54:23|21336.16
15:54:23|21337.96
15:54:24|21337.33
15:54:25|21337.33
15:54:26|21339.79
15:54:27|21341.56
15:54:29|21341.56
15:54:30|21341.43
15:54:32|21342.87
15:54:33|21341.52
15:54:34|21346.01
15:54:35|21341.88
15:54:36|21341.88
15:54:36|21341.88
15:54:38|21349.19
15:54:38|21349.19
15:54:39|21346.86
15:54:41|21346.78
15:54:41|21347.21
15:54:43|21347.21
15:54:44|21347.21
15:54:46|21350.72
15:54:46|21350.81
15:54:47|21350.81
15:54:49|21350.93
15:54:50|21352.89
15:54:51|21348.59
15:54:52|21352.05
15:54:53|21348.63
15:54:54|21348.63
15:54:55|21352.09
15:54:56|21352.89
15:54:57|21352.89
15:54:58|21352.89
15:54:59|21352.89
15:55:00|21347.82
15:55:02|21344.18
15:55:03|21352.02
15:55:04|21352.02
15:55:04|21352.59
15:55:05|21348.31
15:55:07|21348.
15:55:08|21348.
15:55:09|21348.
15:55:10|21349.
15:55:11|21347.24
15:55:12|21352.68
15:55:13|21355.76
15:55:14|21359.87
15:55:15|21362.3
15:55:16|21364.42
15:55:17|21364.42
15:55:18|21366.85
15:55:19|21363.12
15:55:20|21362.78
15:55:21|21356.82
15:55:22|21358.34
15:55:24|21360.
15:55:24|21360.
15:55:26|21360.
15:55:27|21360.
15:55:27|21355.63
15:55:29|21350.
15:55:30|21349.47
15:55:31|21354.35
15:55:32|21350.19
15:55:34|21350.17
15:55:34|21350.17
15:55:35|21348.37
15:55:37|21349.17
15:55:39|21349.3
15:55:39|21349.3
15:55:40|21349.3
15:55:42|21349.3
15:55:42|21351.68
15:55:44|21356.56
15:55:44|21356.56
15:55:46|21356.49
15:55:46|21356.31
15:55:48|21356.31
15:55:49|21350.92
15:55:50|21350.92
15:55:51|21350.92
15:55:52|21345.27
15:55:53|21350.02
15:55:54|21352.72
15:55:55|21347.09
15:55:56|21347.09
15:55:57|21347.09
15:55:58|21357.08
15:55:59|21352.6
15:56:00|21357.9
15:56:01|21352.65
15:56:02|21361.57
15:56:03|21361.57
15:56:04|21361.57
15:56:05|21363.49
15:56:06|21363.78
15:56:07|21367.28
15:56:08|21367.13
15:56:09|21367.13
15:56:10|21367.13
15:56:11|21368.24
15:56:12|21368.89
15:56:13|21370.9
15:56:14|21391.01
15:56:15|21395.32
15:56:16|21410.09
15:56:17|21405.8
15:56:18|21400.93
15:56:19|21389.12
15:56:20|21408.1
15:56:21|21411.5
15:56:22|21400.37
15:56:23|21406.89
15:56:24|21420.01
15:56:25|21417.32
15:56:26|21420.58
15:56:27|21430.58
15:56:28|21427.09
15:56:29|21432.43
15:56:30|21428.25
15:56:31|21424.41
15:56:32|21421.96
15:56:33|21428.32
15:56:35|21419.94
15:56:36|21419.94
15:56:36|21428.18
15:56:37|21430.75
15:56:38|21445.98
15:56:40|21440.88
15:56:42|21447.48
15:56:42|21449.69
15:56:44|21463.74
15:56:45|21464.09
15:56:46|21464.74
15:56:48|21472.59
15:56:49|21475.28
15:56:49|21476.91
15:56:50|21469.36
15:56:51|21460.24
15:56:52|21448.86
15:56:54|21448.78
15:56:55|21449.47
15:56:55|21448.57
15:56:56|21466.02
15:56:57|21467.71
15:56:58|21467.71
15:57:00|21467.71
15:57:01|21467.71
15:57:02|21469.19
15:57:02|21477.35
15:57:04|21472.82
15:57:05|21480.81
15:57:06|21479.8
15:57:07|21470.71
15:57:08|21464.81
15:57:09|21465.9
15:57:10|21465.18
15:57:11|21460.
15:57:12|21440.94
15:57:13|21447.8
15:57:14|21438.33
15:57:15|21438.33
15:57:16|21416.36
15:57:17|21427.24
15:57:18|21443.95
15:57:19|21450.
15:57:20|21452.26
15:57:21|21451.39
15:57:22|21443.34
15:57:23|21449.9
15:57:24|21445.11
15:57:26|21437.85
15:57:27|21450.08
15:57:27|21451.28
15:57:28|21454.92
15:57:29|21453.26
15:57:30|21450.23
15:57:31|21456.59
15:57:33|21454.96
15:57:34|21444.7
15:57:34|21443.08
15:57:35|21445.06
15:57:36|21449.96
15:57:37|21455.6
15:57:38|21451.64
15:57:40|21460.
15:57:41|21454.97
15:57:42|21450.56
15:57:43|21455.18
15:57:44|21455.18
15:57:45|21455.18
15:57:46|21456.04
15:57:47|21460.
15:57:48|21460.
15:57:49|21457.56
15:57:50|21459.65
15:57:51|21459.06
15:57:53|21455.94
15:57:53|21455.94
15:57:54|21455.94
15:57:55|21450.01
15:57:56|21463.32
15:57:58|21454.32
15:57:58|21454.32
15:58:00|21451.09
15:58:01|21451.09
15:58:02|21458.34
15:58:02|21463.73
15:58:05|21457.15
15:58:05|21457.16
15:58:06|21458.05
15:58:08|21460.23
15:58:09|21460.23
15:58:10|21460.23
15:58:11|21460.39
15:58:12|21463.32
15:58:13|21465.05
15:58:14|21461.57
15:58:15|21466.79
15:58:16|21470.
15:58:17|21470.
15:58:18|21470.
15:58:19|21474.01
15:58:20|21471.21
15:58:21|21471.21
15:58:22|21479.5
15:58:23|21472.43
15:58:24|21478.37
15:58:25|21474.95
15:58:26|21472.89
15:58:27|21465.86
15:58:28|21469.25
15:58:29|21468.77
15:58:30|21467.72
15:58:31|21466.18
15:58:32|21471.56
15:58:33|21470.
15:58:34|21471.9
15:58:36|21468.51
15:58:36|21468.92
15:58:37|21472.47
15:58:38|21470.32
15:58:40|21468.61
15:58:40|21461.38
15:58:42|21458.53
15:58:43|21460.4
15:58:44|21460.39
15:58:45|21451.3
15:58:46|21460.42
15:58:47|21463.78
15:58:48|21463.78
15:58:50|21458.62
15:58:50|21451.43
15:58:52|21459.66
15:58:53|21459.66
15:58:53|21456.11
15:58:54|21459.24
15:58:56|21459.57
15:58:57|21459.57
15:58:58|21459.57
15:58:59|21452.28
15:59:00|21452.28
15:59:01|21452.28
15:59:02|21460.
15:59:03|21453.08
15:59:05|21454.24
15:59:05|21454.24
15:59:06|21451.33
15:59:07|21458.81
15:59:09|21450.
15:59:10|21454.46
15:59:12|21459.53
15:59:12|21458.38
15:59:14|21449.45
15:59:15|21449.45
15:59:16|21449.45
15:59:17|21449.9
15:59:18|21449.9
15:59:19|21455.26
15:59:20|21459.99
15:59:21|21455.72
15:59:22|21450.89
15:59:22|21449.16
15:59:24|21448.88
15:59:24|21448.88
15:59:25|21452.53
15:59:27|21451.53
15:59:28|21448.85
15:59:28|21448.85
15:59:29|21448.23
15:59:31|21446.11
15:59:32|21452.85
15:59:33|21460.67
15:59:33|21458.47
15:59:35|21455.11
15:59:35|21455.11
15:59:37|21453.54
15:59:38|21453.56
15:59:39|21463.8
15:59:40|21466.15
15:59:41|21468.43
15:59:43|21459.51
15:59:44|21468.31
15:59:46|21464.97
15:59:46|21464.31
15:59:47|21464.31
15:59:48|21464.31
15:59:50|21470.
15:59:51|21470.
15:59:52|21469.11
15:59:53|21469.11
15:59:53|21469.11
15:59:55|21472.03
15:59:55|21475.76
15:59:57|21476.42
15:59:58|21475.3
15:59:59|21479.29
16:00:01|21479.31
16:00:01|21479.31
16:00:02|21479.31
16:00:03|21479.31
16:00:04|21479.31
16:00:05|21480.
16:00:06|21481.23
16:00:07|21484.52
16:00:08|21484.53
16:00:09|21484.53
16:00:10|21484.52
16:00:11|21484.53
16:00:13|21484.53
16:00:14|21484.53
16:00:15|21485.49
16:00:17|21488.41
16:00:17|21483.66
16:00:18|21486.16
16:00:19|21486.16
16:00:21|21488.64
16:00:21|21488.67
16:00:22|21485.07
16:00:24|21483.05
16:00:26|21489.11
16:00:26|21491.73
16:00:27|21491.98
16:00:28|21488.28
16:00:29|21490.83
16:00:30|21493.49
16:00:31|21489.15
16:00:32|21485.29
16:00:33|21487.75
16:00:34|21484.15
16:00:35|21484.15
16:00:36|21484.15
16:00:38|21478.78
16:00:38|21484.54
16:00:40|21482.61
16:00:41|21482.61
16:00:42|21481.12
16:00:43|21481.12
16:00:44|21481.12
16:00:45|21481.12
16:00:46|21475.4
16:00:47|21470.
16:00:49|21469.04
16:00:49|21469.04
16:00:50|21460.
16:00:52|21462.27
16:00:53|21457.66
16:00:55|21457.33
16:00:56|21452.95
16:00:57|21452.95
16:00:58|21456.96
16:00:59|21447.28
16:01:01|21449.69
16:01:02|21449.68
16:01:02|21455.56
16:01:04|21445.43
16:01:04|21446.3
16:01:05|21452.84
16:01:07|21453.88
16:01:07|21453.88
16:01:08|21449.33
16:01:09|21449.33
16:01:10|21449.33
16:01:11|21460.34
16:01:12|21470.
16:01:14|21468.11
16:01:14|21471.45
16:01:16|21464.24
16:01:17|21464.06
16:01:18|21464.06
16:01:19|21456.25
16:01:20|21459.75
16:01:21|21460.
16:01:22|21460.
16:01:23|21455.82
16:01:24|21455.82
16:01:25|21453.78
16:01:26|21453.78
16:01:27|21452.25
16:01:28|21452.25
16:01:29|21459.04
16:01:30|21448.46
16:01:31|21448.46
16:01:32|21448.46
16:01:33|21446.42
16:01:34|21451.
16:01:35|21451.
16:01:36|21451.
16:01:37|21453.08
16:01:39|21446.42
16:01:40|21450.
16:01:41|21450.
16:01:42|21450.
16:01:43|21451.
16:01:44|21451.
16:01:46|21454.08
16:01:47|21457.24
16:01:48|21453.35
16:01:49|21457.94
16:01:50|21454.55
16:01:51|21448.76
16:01:53|21448.76
16:01:53|21448.76
16:01:55|21448.76
16:01:55|21458.06
16:01:56|21460.
16:01:58|21460.81
16:01:59|21463.28
16:02:00|21465.74
16:02:01|21468.84
16:02:03|21474.12
16:02:03|21467.28
16:02:04|21466.68
16:02:05|21465.3
16:02:06|21471.95
16:02:07|21465.39
16:02:08|21474.43
16:02:09|21471.99
16:02:10|21471.99
16:02:11|21475.91
16:02:12|21469.84
16:02:13|21465.27
16:02:14|21470.73
16:02:15|21478.83
16:02:16|21477.23
16:02:17|21477.23
16:02:18|21477.44
16:02:19|21481.
16:02:20|21481.
16:02:21|21481.56
16:02:22|21481.66
16:02:23|21481.9
16:02:24|21481.9
16:02:25|21488.8
16:02:26|21488.8
16:02:27|21481.51
16:02:28|21481.55
16:02:29|21493.96
16:02:30|21494.32
16:02:31|21497.22
16:02:32|21498.99
16:02:33|21495.47
16:02:35|21506.65
16:02:36|21506.65
16:02:37|21499.84
16:02:37|21498.92
16:02:38|21499.43
16:02:40|21504.75
16:02:40|21503.88
16:02:42|21511.72
16:02:42|21504.05
16:02:45|21502.76
16:02:45|21508.3
16:02:46|21508.3
16:02:47|21501.78
16:02:48|21507.3
16:02:49|21507.3
16:02:50|21510.87
16:02:51|21511.05
16:02:52|21511.05
16:02:53|21507.3
16:02:54|21502.84
16:02:56|21507.
16:02:58|21507.3
16:02:58|21507.3
16:03:00|21513.15
16:03:02|21513.16
16:03:02|21508.66
16:03:04|21515.3
16:03:05|21515.46
16:03:06|21516.59
16:03:07|21510.13
16:03:08|21519.11
16:03:09|21514.21
16:03:10|21514.04
16:03:11|21514.04
16:03:12|21512.44
16:03:13|21513.82
16:03:14|21512.71
16:03:15|21514.43
16:03:16|21512.37
16:03:17|21501.66
16:03:18|21506.64
16:03:19|21501.65
16:03:20|21505.62
16:03:21|21505.62
16:03:22|21497.93
16:03:23|21495.5
16:03:24|21490.5
16:03:25|21499.15
16:03:26|21495.34
16:03:27|21499.62
16:03:28|21507.37
16:03:29|21510.
16:03:30|21511.71
16:03:31|21509.31
16:03:32|21509.24
16:03:33|21514.83
16:03:34|21513.03
16:03:35|21505.08
16:03:36|21505.08
16:03:37|21502.08
16:03:38|21501.82
16:03:39|21504.2
16:03:41|21507.94
16:03:41|21508.97
16:03:42|21513.96
16:03:43|21513.96
16:03:45|21512.06
16:03:45|21512.06
16:03:46|21509.58
16:03:48|21509.58
16:03:49|21503.8
16:03:50|21513.21
16:03:50|21511.06
16:03:51|21509.32
16:03:53|21506.37
16:03:54|21506.37
16:03:55|21506.37
16:03:56|21506.37
16:03:58|21506.37
16:03:59|21503.46
16:03:59|21500.03
16:04:00|21500.03
16:04:02|21500.
16:04:03|21495.92
16:04:04|21500.08
16:04:04|21494.25
16:04:05|21498.49
16:04:06|21490.13
16:04:08|21490.13
16:04:08|21489.42
16:04:09|21484.76
16:04:10|21489.09
16:04:12|21489.09
16:04:12|21489.09
16:04:13|21485.58
16:04:14|21487.22
16:04:15|21487.34
16:04:16|21487.34
16:04:17|21481.59
16:04:19|21489.72
16:04:19|21489.72
16:04:21|21486.89
16:04:21|21476.17
16:04:23|21476.17
16:04:24|21476.17
16:04:25|21487.22
16:04:26|21487.22
16:04:27|21481.42
16:04:28|21481.42
16:04:29|21480.11
16:04:30|21476.17
16:04:31|21476.17
16:04:32|21476.17
16:04:33|21474.99
16:04:34|21474.99
16:04:35|21479.15
16:04:36|21479.15
16:04:37|21483.76
16:04:38|21479.06
16:04:39|21479.06
16:04:40|21479.06
16:04:41|21479.06
16:04:42|21479.06
16:04:43|21473.73
16:04:45|21473.73
16:04:46|21481.83
16:04:47|21484.76
16:04:49|21487.13
16:04:49|21482.8
16:04:50|21480.75
16:04:51|21480.75
16:04:52|21490.
16:04:53|21487.3
16:04:54|21482.71
16:04:55|21482.71
16:04:56|21482.71
16:04:57|21482.71
16:04:59|21481.09
16:05:00|21480.
16:05:01|21480.
16:05:02|21483.18
16:05:03|21487.74
16:05:04|21487.74
16:05:05|21486.48
16:05:06|21486.14
16:05:07|21484.68
16:05:09|21484.68
16:05:09|21479.95
16:05:11|21477.09
16:05:12|21485.37
16:05:12|21485.37
16:05:14|21484.68
16:05:15|21482.76
16:05:16|21484.02
16:05:18|21482.55
16:05:18|21482.26
16:05:19|21482.26
16:05:20|21483.45
16:05:21|21483.45
16:05:22|21481.05
16:05:23|21481.05
16:05:24|21479.04
16:05:25|21479.04
16:05:27|21482.35
16:05:27|21474.22
16:05:28|21482.09
16:05:29|21477.66
16:05:30|21482.6
16:05:31|21482.6
16:05:32|21482.6
16:05:33|21482.6
16:05:34|21479.04
16:05:35|21479.04
16:05:36|21481.67
16:05:37|21485.06
16:05:38|21478.39
16:05:39|21478.13
16:05:40|21478.13
16:05:42|21482.29
16:05:42|21480.05
16:05:45|21477.75
16:05:46|21476.28
16:05:46|21476.28
16:05:47|21476.28
16:05:49|21483.36
16:05:50|21483.36
16:05:51|21483.18
16:05:53|21483.18
16:05:53|21476.79
16:05:55|21483.36
16:05:56|21490.72
16:05:57|21495.18
16:05:59|21501.65
16:06:00|21501.03
16:06:00|21499.74
16:06:02|21506.91
16:06:02|21508.28
16:06:04|21503.28
16:06:05|21500.88
16:06:06|21507.28
16:06:08|21500.06
16:06:09|21500.06
16:06:09|21508.1
16:06:11|21509.77
16:06:11|21510.44
16:06:12|21510.15
16:06:13|21510.15
16:06:14|21510.15
16:06:15|21509.54
16:06:16|21509.07
16:06:18|21507.53
16:06:18|21503.54
16:06:19|21502.73
16:06:20|21498.2
16:06:22|21503.96
16:06:22|21512.06
16:06:24|21512.06
16:06:24|21502.
16:06:25|21502.
16:06:27|21499.43
16:06:28|21492.16
16:06:29|21498.54
16:06:30|21504.67
16:06:31|21508.03
16:06:32|21512.2
16:06:33|21522.17
16:06:34|21531.
16:06:35|21524.43
16:06:36|21513.42
16:06:37|21521.17
16:06:38|21515.41
16:06:39|21520.05
16:06:40|21534.57
16:06:41|21529.77
16:06:42|21533.03
16:06:43|21539.15
16:06:44|21535.77
16:06:45|21522.
16:06:46|21522.
16:06:47|21531.67
16:06:49|21529.02
16:06:49|21535.16
16:06:51|21536.37
16:06:52|21531.18
16:06:54|21522.54
16:06:54|21532.84
16:06:55|21532.84
16:06:57|21530.84
16:06:58|21528.13
16:06:59|21528.13
16:07:00|21524.36
16:07:01|21528.14
16:07:02|21525.27
16:07:04|21521.88
16:07:05|21531.95
16:07:06|21542.16
16:07:07|21544.15
16:07:08|21538.37
16:07:09|21544.16
16:07:10|21538.14
16:07:12|21545.25
16:07:13|21541.54
16:07:14|21549.67
16:07:15|21539.57
16:07:16|21540.6
16:07:17|21540.6
16:07:18|21540.6
16:07:20|21534.57
16:07:20|21538.45
16:07:22|21540.
16:07:23|21540.
16:07:23|21542.05
16:07:24|21538.69
16:07:25|21538.69
16:07:26|21538.69
16:07:27|21532.14
16:07:28|21532.06
16:07:29|21527.93
16:07:31|21519.58
16:07:31|21518.96
16:07:32|21518.96
16:07:33|21510.
16:07:34|21516.94
16:07:35|21516.52
16:07:37|21516.52
16:07:37|21517.87
16:07:38|21517.87
16:07:39|21520.76
16:07:40|21527.5
16:07:41|21527.79
16:07:42|21527.79
16:07:44|21519.7
16:07:46|21525.96
16:07:47|21518.05
16:07:47|21516.88
16:07:49|21520.52
16:07:50|21519.08
16:07:52|21528.43
16:07:52|21517.22
16:07:53|21512.35
16:07:54|21519.17
16:07:55|21519.17
16:07:56|21522.7
16:07:57|21522.7
16:07:58|21534.62
16:07:59|21528.2
16:08:00|21528.2
16:08:01|21536.27
16:08:02|21538.26
16:08:03|21535.44
16:08:04|21536.74
16:08:05|21526.95
16:08:07|21528.88
16:08:08|21525.36
16:08:09|21525.36
16:08:10|21526.99
16:08:10|21526.99
16:08:12|21520.98
16:08:12|21520.41
16:08:13|21526.81
16:08:15|21525.45
16:08:16|21519.45
16:08:17|21513.01
16:08:18|21515.67
16:08:19|21515.63
16:08:20|21515.84
16:08:20|21514.22
16:08:22|21514.6
16:08:23|21516.83
16:08:23|21517.62
16:08:24|21521.02
16:08:25|21516.69
16:08:27|21518.99
16:08:27|21518.99
16:08:28|21515.05
16:08:29|21520.23
16:08:32|21523.84
16:08:32|21521.51
16:08:33|21517.89
16:08:34|21525.55
16:08:35|21525.3
16:08:36|21525.3
16:08:37|21525.3
16:08:39|21526.
16:08:39|21536.03
16:08:41|21528.4
16:08:42|21528.4
16:08:43|21534.7
16:08:43|21525.24
16:08:46|21526.
16:08:46|21526.
16:08:47|21522.98
16:08:48|21520.21
16:08:49|21518.6
16:08:50|21519.99
16:08:51|21519.99
16:08:52|21513.21
16:08:53|21511.91
16:08:54|21511.91
16:08:55|21511.91
16:08:56|21513.64
16:08:57|21511.13
16:08:59|21510.12
16:09:00|21510.12
16:09:01|21502.54
16:09:02|21504.87
16:09:03|21504.87
16:09:04|21507.57
16:09:05|21507.57
16:09:06|21500.04
16:09:07|21503.39
16:09:08|21503.39
16:09:09|21502.95
16:09:10|21496.78
16:09:11|21493.69
16:09:12|21495.8
16:09:14|21497.47
16:09:15|21492.86
16:09:16|21492.86
16:09:17|21490.
16:09:17|21493.1
16:09:19|21498.56
16:09:20|21498.82
16:09:21|21498.82
16:09:22|21501.81
16:09:23|21504.29
16:09:24|21500.85
16:09:24|21500.85
16:09:25|21496.23
16:09:27|21506.46
16:09:28|21506.46
16:09:29|21503.79
16:09:30|21503.79
16:09:31|21503.01
16:09:32|21497.69
16:09:33|21502.28
16:09:34|21509.98
16:09:35|21501.14
16:09:36|21498.5
16:09:37|21504.92
16:09:38|21504.93
16:09:40|21504.92
16:09:40|21504.93
16:09:41|21502.92
16:09:42|21502.92
16:09:44|21508.61
16:09:44|21508.62
16:09:46|21503.85
16:09:47|21504.82
16:09:48|21509.77
16:09:49|21505.19
16:09:50|21505.19
16:09:51|21514.6
16:09:52|21510.46
16:09:54|21504.55
16:09:54|21504.55
16:09:55|21504.27
16:09:57|21501.95
16:09:57|21501.09
16:09:58|21500.
16:09:59|21503.58
16:10:00|21503.58
16:10:02|21503.58
16:10:03|21505.34
16:10:04|21510.
16:10:05|21510.98
16:10:07|21513.6
16:10:08|21517.3
16:10:08|21511.58
16:10:09|21505.84
16:10:11|21505.39
16:10:11|21505.39
16:10:12|21505.39
16:10:13|21500.22
16:10:15|21499.
16:10:16|21499.
16:10:17|21500.54
16:10:18|21505.89
16:10:20|21510.
16:10:21|21506.36
16:10:22|21506.36
16:10:22|21507.99
16:10:23|21507.99
16:10:25|21503.19
16:10:26|21505.99
16:10:26|21505.07
16:10:27|21505.07
16:10:28|21505.07
16:10:29|21505.07
16:10:30|21501.29
16:10:31|21500.
16:10:33|21500.17
16:10:34|21502.85
16:10:35|21502.85
16:10:35|21502.85
16:10:37|21502.85
16:10:37|21502.85
16:10:38|21502.85
16:10:40|21512.7
16:10:40|21508.81
16:10:41|21508.05
16:10:42|21508.05
16:10:43|21508.05
16:10:44|21514.59
16:10:45|21514.59
16:10:46|21514.59
16:10:47|21514.59
16:10:48|21514.59
16:10:49|21509.67
16:10:51|21515.97
16:10:53|21508.96
16:10:54|21508.96
16:10:55|21508.6
16:10:56|21508.6
16:10:57|21510.96
16:10:58|21510.96
16:10:59|21508.4
16:11:00|21508.96
16:11:02|21508.96
16:11:02|21508.74
16:11:03|21508.74
16:11:05|21508.74
16:11:06|21505.4
16:11:07|21507.13
16:11:08|21507.13
16:11:09|21508.24
16:11:10|21511.17
16:11:12|21508.18
16:11:12|21508.18
16:11:13|21508.18
16:11:14|21507.
16:11:15|21507.
16:11:16|21503.48
16:11:18|21503.48
16:11:19|21503.48
16:11:19|21503.48
16:11:21|21506.68
16:11:22|21506.68
16:11:23|21506.68
16:11:25|21506.68
16:11:25|21506.68
16:11:26|21502.61
16:11:27|21502.61
16:11:28|21502.61
16:11:29|21506.89
16:11:31|21504.88
16:11:31|21499.79
16:11:32|21499.79
16:11:34|21500.14
16:11:35|21495.92
16:11:36|21495.92
16:11:36|21495.92
16:11:37|21495.92
16:11:38|21495.92
16:11:40|21495.92
16:11:42|21493.81
16:11:42|21493.81
16:11:43|21494.83
16:11:44|21494.83
16:11:45|21494.83
16:11:46|21494.83
16:11:48|21491.45
16:11:49|21490.
16:11:50|21491.96
16:11:52|21493.34
16:11:52|21494.67
16:11:53|21484.5
16:11:54|21487.65
16:11:55|21487.65
16:11:56|21487.65
16:11:57|21487.65
16:11:58|21482.79
16:11:59|21482.67
16:12:00|21482.79
16:12:03|21486.72
16:12:03|21493.57
16:12:05|21484.54
16:12:07|21480.
16:12:08|21484.31
16:12:09|21484.31
16:12:10|21487.42
16:12:11|21492.08
16:12:12|21492.08
16:12:14|21489.26
16:12:14|21489.26
16:12:16|21489.26
16:12:16|21494.33
16:12:17|21494.33
16:12:19|21498.78
16:12:20|21498.78
16:12:21|21498.78
16:12:22|21498.78
16:12:24|21502.14
16:12:24|21502.14
16:12:25|21504.5
16:12:26|21513.13
16:12:27|21508.09
16:12:28|21502.5
16:12:29|21502.5
16:12:31|21502.5
16:12:31|21502.37
16:12:33|21499.13
16:12:34|21505.52
16:12:35|21505.52
16:12:36|21505.52
16:12:37|21505.29
16:12:38|21501.94
16:12:39|21501.94
16:12:40|21503.29
16:12:41|21503.29
16:12:42|21498.
16:12:43|21498.
16:12:44|21498.
16:12:45|21498.
16:12:46|21498.
16:12:47|21498.
16:12:48|21498.
16:12:49|21498.
16:12:50|21498.
16:12:51|21497.42
16:12:53|21496.17
16:12:54|21498.62
16:12:54|21498.62
16:12:55|21499.42
16:12:57|21497.61
16:12:58|21498.29
16:12:58|21498.29
16:12:59|21498.29
16:13:00|21501.28
16:13:01|21501.28
16:13:02|21501.2
16:13:03|21494.6
16:13:04|21494.6
16:13:06|21494.6
16:13:06|21492.6
16:13:07|21492.6
16:13:08|21491.92
16:13:09|21491.92
16:13:10|21491.92
16:13:11|21491.92
16:13:12|21491.92
16:13:14|21491.06
16:13:14|21491.06
16:13:16|21492.94
16:13:17|21493.64
16:13:18|21493.64
16:13:19|21494.94
16:13:21|21500.77
16:13:21|21494.67
16:13:23|21492.68
16:13:23|21492.04
16:13:24|21492.04
16:13:26|21490.
16:13:27|21487.27
16:13:27|21487.27
16:13:29|21487.27
16:13:29|21485.74
16:13:30|21483.35
16:13:31|21486.57
16:13:32|21482.41
16:13:33|21482.42
16:13:34|21490.61
16:13:35|21490.61
16:13:36|21492.61
16:13:37|21492.61
16:13:38|21492.61
16:13:39|21492.61
16:13:40|21492.61
16:13:41|21492.61
16:13:42|21498.9
16:13:44|21496.7
16:13:44|21496.7
16:13:46|21496.7
16:13:46|21496.7
16:13:47|21492.6
16:13:48|21492.6
16:13:49|21489.97
16:13:51|21489.97
16:13:53|21489.97
16:13:53|21489.97
16:13:54|21489.97
16:13:56|21489.97
16:13:57|21496.52
16:13:58|21499.04
16:13:59|21495.77
16:14:00|21495.77
16:14:01|21498.85
16:14:02|21498.85
16:14:03|21498.85
16:14:04|21498.85
16:14:05|21498.85
16:14:06|21498.85
16:14:07|21498.85
16:14:08|21496.47
16:14:09|21500.32
16:14:10|21500.32
16:14:12|21502.03
16:14:12|21500.19
16:14:14|21495.7
16:14:15|21495.7
16:14:15|21495.7
16:14:16|21495.7
16:14:18|21495.7
16:14:19|21495.7
16:14:20|21492.
16:14:21|21492.
16:14:22|21492.
16:14:23|21495.7
16:14:24|21495.7
16:14:25|21490.16
16:14:26|21490.01
16:14:27|21492.2
16:14:28|21492.2
16:14:29|21485.61
16:14:30|21485.61
16:14:31|21485.61
16:14:32|21488.82
16:14:33|21490.68
16:14:34|21490.68
16:14:35|21493.82
16:14:36|21493.82
16:14:37|21493.82
16:14:38|21495.77
16:14:39|21495.77
16:14:40|21495.77
16:14:41|21495.77
16:14:42|21495.77
16:14:43|21495.77
16:14:44|21495.77
16:14:45|21500.
16:14:46|21501.32
16:14:47|21500.63
16:14:48|21500.98
16:14:49|21500.98
16:14:51|21509.19
16:14:52|21507.23
16:14:54|21509.97
16:14:54|21510.25
16:14:55|21510.25
16:14:57|21509.87
16:14:59|21513.48
16:14:59|21512.69
16:15:00|21515.3
16:15:01|21518.31
16:15:03|21520.
16:15:04|21520.
16:15:04|21520.
16:15:06|21516.19
16:15:07|21519.95
16:15:09|21514.96
16:15:10|21521.76
16:15:11|21525.03
16:15:12|21516.6
16:15:13|21520.45
16:15:14|21525.48
16:15:15|21526.33
16:15:16|21520.47
16:15:16|21523.89
16:15:19|21519.32
16:15:19|21520.
16:15:20|21515.
16:15:21|21513.01
16:15:22|21513.33
16:15:23|21519.37
16:15:24|21517.29
16:15:25|21517.29
16:15:26|21518.81
16:15:27|21518.81
16:15:29|21519.98
16:15:30|21521.44
16:15:31|21522.87
16:15:32|21522.87
16:15:33|21521.47
16:15:35|21520.98
16:15:36|21520.98
16:15:36|21520.98
16:15:37|21520.98
16:15:38|21520.98
16:15:39|21520.98
16:15:41|21520.98
16:15:41|21520.98
16:15:42|21518.46
16:15:43|21525.86
16:15:44|21525.86
16:15:45|21516.49
16:15:46|21511.98
16:15:48|21518.44
16:15:49|21520.43
16:15:49|21520.43
16:15:50|21520.43
16:15:51|21520.43
16:15:52|21520.43
16:15:54|21512.09
16:15:55|21512.09
16:15:56|21517.38
16:15:57|21518.78
16:15:58|21523.2
16:15:59|21521.13
16:16:00|21521.13
16:16:01|21521.13
16:16:02|21521.13
16:16:03|21521.13
16:16:04|21524.26
16:16:06|21519.79
16:16:07|21519.71
16:16:08|21519.54
16:16:09|21519.5
16:16:10|21519.5
16:16:11|21523.5
16:16:12|21523.5
16:16:13|21523.5
16:16:14|21523.5
16:16:15|21523.5
16:16:16|21523.5
16:16:17|21523.5
16:16:19|21523.5
16:16:19|21523.04
16:16:20|21523.04
16:16:22|21523.04
16:16:24|21518.32
16:16:24|21518.32
16:16:25|21518.32
16:16:26|21518.32
16:16:27|21517.78
16:16:28|21518.6
16:16:29|21518.6
16:16:30|21518.6
16:16:31|21518.6
16:16:32|21518.6
16:16:33|21515.33
16:16:34|21518.6
16:16:35|21515.59
16:16:36|21522.42
16:16:37|21522.24
16:16:38|21522.24
16:16:39|21522.24
16:16:40|21522.24
16:16:41|21522.24
16:16:42|21517.4
16:16:43|21517.4
16:16:44|21515.33
16:16:45|21515.33
16:16:46|21515.33
16:16:47|21519.74
16:16:48|21519.74
16:16:49|21520.85
16:16:50|21516.87
16:16:51|21520.06
16:16:53|21516.87
16:16:54|21516.87
16:16:55|21516.87
16:16:56|21522.24
16:16:57|21522.24
16:16:58|21522.24
16:16:58|21518.13
16:17:00|21523.4
16:17:02|21523.4
16:17:02|21523.4
16:17:04|21524.49
16:17:05|21518.42
16:17:06|21518.42
16:17:07|21518.05
16:17:08|21517.28
16:17:09|21515.76
16:17:10|21513.61
16:17:11|21513.61
16:17:12|21517.28
16:17:13|21517.28
16:17:14|21517.28
16:17:15|21517.28
16:17:16|21517.74
16:17:17|21517.74
16:17:18|21519.28
16:17:19|21519.28
16:17:20|21519.28
16:17:21|21519.28
16:17:22|21520.67
16:17:23|21522.68
16:17:24|21519.43
16:17:25|21517.83
16:17:27|21517.83
16:17:27|21517.83
16:17:29|21517.83
16:17:30|21517.83
16:17:30|21517.19
16:17:31|21517.19
16:17:33|21517.19
16:17:34|21521.94
16:17:35|21519.72
16:17:36|21523.02
16:17:37|21517.5
16:17:38|21529.98
16:17:39|21530.
16:17:40|21534.12
16:17:41|21536.24
16:17:43|21534.04
16:17:44|21534.04
16:17:44|21534.04
16:17:45|21538.45
16:17:46|21536.25
16:17:47|21539.01
16:17:48|21539.01
16:17:50|21542.31
16:17:50|21536.07
16:17:51|21542.85
16:17:52|21542.85
16:17:53|21533.45
16:17:54|21533.45
16:17:55|21537.07
16:17:56|21537.07
16:17:58|21537.07
16:18:00|21537.07
16:18:01|21538.72
16:18:03|21540.1
16:18:03|21540.1
16:18:04|21540.07
16:18:05|21527.52
16:18:06|21527.52
16:18:08|21523.82
16:18:10|21527.57
16:18:11|21527.52
16:18:11|21527.52
16:18:12|21527.52
16:18:13|21527.52
16:18:14|21532.29
16:18:16|21536.43
16:18:16|21536.43
16:18:17|21535.65
16:18:18|21535.65
16:18:19|21535.65
16:18:20|21532.28
16:18:21|21532.28
16:18:23|21530.03
16:18:24|21530.03
16:18:25|21537.68
16:18:26|21537.69
16:18:27|21537.69
16:18:28|21537.69
16:18:29|21537.69
16:18:30|21537.69
16:18:31|21537.61
16:18:32|21537.67
16:18:33|21534.95
16:18:34|21534.95
16:18:35|21534.95
16:18:36|21534.95
16:18:37|21529.14
16:18:38|21533.83
16:18:39|21533.83
16:18:40|21533.83
16:18:41|21533.83
16:18:42|21528.62
16:18:43|21528.62
16:18:44|21528.62
16:18:45|21528.62
16:18:46|21528.62
16:18:47|21537.39
16:18:48|21539.41
16:18:49|21539.74
16:18:50|21544.07
16:18:51|21544.07
16:18:52|21540.37
16:18:53|21539.41
16:18:54|21539.41
16:18:55|21551.51
16:18:57|21548.68
16:18:57|21553.47
16:18:58|21554.54
16:18:59|21555.39
16:19:00|21544.89
16:19:02|21550.49
16:19:04|21543.35
16:19:04|21549.08
16:19:05|21555.9
16:19:06|21556.82
16:19:08|21558.17
16:19:08|21558.17
16:19:11|21555.32
16:19:11|21555.32
16:19:12|21553.8
16:19:14|21561.56
16:19:15|21567.64
16:19:16|21568.26
16:19:17|21564.47
16:19:18|21559.86
16:19:20|21559.78
16:19:20|21560.71
16:19:21|21560.88
16:19:22|21561.55
16:19:24|21574.06
16:19:24|21565.12
16:19:25|21577.9
16:19:26|21563.71
16:19:27|21563.71
16:19:28|21571.62
16:19:29|21564.29
16:19:30|21564.29
16:19:31|21564.29
16:19:33|21569.08
16:19:33|21570.06
16:19:34|21565.97
16:19:36|21565.97
16:19:36|21562.83
16:19:37|21568.41
16:19:39|21569.57
16:19:39|21569.57
16:19:40|21557.95
16:19:41|21561.62
16:19:42|21557.32
16:19:43|21564.05
16:19:45|21567.88
16:19:46|21567.88
16:19:47|21565.44
16:19:48|21569.68
16:19:49|21569.68
16:19:50|21561.37
16:19:51|21561.37
16:19:52|21557.65
16:19:53|21557.65
16:19:54|21563.34
16:19:55|21556.52
16:19:56|21561.16
16:19:57|21559.68
16:19:58|21560.78
16:19:59|21560.78
16:20:01|21552.78
16:20:01|21550.
16:20:03|21548.81
16:20:03|21553.49
16:20:05|21555.39
16:20:06|21555.39
16:20:07|21545.
16:20:08|21553.38
16:20:09|21553.38
16:20:10|21553.38
16:20:12|21548.92
16:20:12|21553.76
16:20:14|21555.39
16:20:15|21551.69
16:20:15|21551.69
16:20:17|21551.69
16:20:18|21551.69
16:20:18|21551.69
16:20:20|21549.89
16:20:20|21558.94
16:20:21|21558.94
16:20:22|21558.94
16:20:23|21557.81
16:20:25|21557.81
16:20:25|21560.
16:20:26|21560.
16:20:27|21560.47
16:20:28|21551.49
16:20:30|21551.49
16:20:31|21546.86
16:20:32|21546.22
16:20:33|21544.38
16:20:34|21549.82
16:20:35|21549.82
16:20:36|21540.
16:20:37|21540.
16:20:38|21540.
16:20:39|21540.
16:20:40|21538.87
16:20:41|21542.89
16:20:42|21541.11
16:20:43|21544.26
16:20:44|21544.26
16:20:46|21550.31
16:20:46|21550.31
16:20:48|21554.07
16:20:48|21547.83
16:20:50|21547.83
16:20:51|21547.83
16:20:52|21547.83
16:20:52|21547.83
16:20:54|21542.37
16:20:55|21542.37
16:20:56|21542.37
16:20:58|21542.37
16:20:58|21541.05
16:21:00|21541.05
16:21:01|21540.
16:21:02|21539.37
16:21:03|21538.73
16:21:04|21538.73
16:21:05|21537.74
16:21:06|21537.74
16:21:08|21536.74
16:21:09|21539.03
16:21:10|21539.03
16:21:10|21542.17
16:21:11|21534.64
16:21:12|21534.64
16:21:14|21534.64
16:21:15|21534.64
16:21:16|21535.01
16:21:17|21535.01
16:21:18|21543.9
16:21:19|21548.22
16:21:20|21548.22
16:21:21|21548.81
16:21:22|21548.81
16:21:23|21547.4
16:21:24|21546.45
16:21:25|21546.45
16:21:26|21551.51
16:21:27|21549.45
16:21:28|21556.2
16:21:29|21552.41
16:21:30|21557.19
16:21:31|21557.19
16:21:32|21559.02
16:21:33|21555.57
16:21:34|21555.39
16:21:35|21550.98
16:21:36|21547.55
16:21:37|21547.55
16:21:38|21554.37
16:21:39|21550.04
16:21:40|21546.47
16:21:41|21552.23
16:21:42|21549.47
16:21:43|21553.11
16:21:44|21554.36
16:21:45|21554.36
16:21:46|21554.36
16:21:47|21556.25
16:21:48|21558.38
16:21:49|21552.75
16:21:50|21551.36
16:21:51|21551.36
16:21:52|21551.36
16:21:53|21547.33
16:21:54|21547.15
16:21:55|21543.75
16:21:56|21540.
16:21:57|21539.92
16:21:58|21539.92
16:21:59|21537.74
16:22:00|21537.41
16:22:02|21537.41
16:22:03|21537.41
16:22:04|21537.41
16:22:05|21533.01
16:22:06|21533.59
16:22:07|21533.41
16:22:08|21533.41
16:22:09|21528.47
16:22:10|21528.47
16:22:11|21528.47
16:22:12|21530.25
16:22:14|21527.73
16:22:15|21530.29
16:22:15|21530.29
16:22:16|21531.47
16:22:18|21531.47
16:22:18|21535.07
16:22:19|21539.
16:22:20|21531.82
16:22:21|21531.82
16:22:22|21531.82
16:22:24|21534.78
16:22:24|21534.78
16:22:25|21534.78
16:22:26|21529.71
16:22:27|21535.22
16:22:28|21527.77
16:22:29|21529.37
16:22:30|21530.77
16:22:31|21534.04
16:22:32|21534.04
16:22:34|21535.62
16:22:35|21535.62
16:22:36|21535.62
16:22:37|21530.48
16:22:38|21531.82
16:22:39|21531.82
16:22:40|21530.
16:22:41|21524.02
16:22:42|21528.31
16:22:43|21528.31
16:22:44|21532.64
16:22:45|21532.64
16:22:46|21527.95
16:22:47|21527.95
16:22:48|21527.95
16:22:49|21527.95
16:22:50|21527.95
16:22:51|21529.67
16:22:52|21529.67
16:22:53|21529.67
16:22:54|21529.67
16:22:55|21529.67
16:22:56|21525.53
16:22:57|21524.35
16:22:58|21524.35
16:22:59|21524.35
16:23:00|21525.84
16:23:01|21525.84
16:23:02|21525.84
16:23:03|21525.84
16:23:04|21529.21
16:23:05|21534.98
16:23:06|21538.87
16:23:07|21539.98
16:23:08|21536.34
16:23:09|21536.98
16:23:10|21535.46
16:23:11|21535.46
16:23:12|21535.46
16:23:13|21533.32
16:23:14|21533.32
16:23:16|21539.76
16:23:17|21534.49
16:23:17|21534.49
16:23:19|21538.9
16:23:20|21538.9
16:23:21|21538.9
16:23:22|21535.9
16:23:23|21532.28
16:23:23|21532.28
16:23:25|21535.28
16:23:27|21536.52
16:23:27|21536.52
16:23:28|21536.52
16:23:29|21528.23
16:23:30|21533.45
16:23:31|21533.45
16:23:32|21533.1
16:23:33|21533.1
16:23:34|21526.88
16:23:35|21523.07
16:23:36|21529.52
16:23:37|21529.52
16:23:38|21526.98
16:23:39|21526.98
16:23:41|21528.11
16:23:41|21528.11
16:23:42|21528.11
16:23:44|21528.11
16:23:44|21532.56
16:23:46|21528.35
16:23:46|21532.56
16:23:47|21526.2
16:23:49|21526.19
16:23:49|21526.19
16:23:51|21526.19
16:23:52|21526.19
16:23:53|21526.19
16:23:54|21528.05
16:23:55|21528.05
16:23:57|21528.05
16:23:57|21528.05
16:23:58|21528.05
16:24:00|21528.05
16:24:01|21531.4
16:24:01|21531.4
16:24:02|21533.21
16:24:03|21533.21
16:24:05|21533.21
16:24:07|21528.08
16:24:07|21526.33
16:24:08|21526.33
16:24:09|21532.65
16:24:10|21532.65
16:24:12|21532.65
16:24:13|21532.65
16:24:13|21535.78
16:24:14|21536.1
16:24:15|21535.83
16:24:17|21535.83
16:24:18|21540.88
16:24:19|21541.27
16:24:20|21543.35
16:24:21|21541.41
16:24:22|21540.65
16:24:23|21545.99
16:24:24|21530.61
16:24:25|21537.6
16:24:26|21540.32
16:24:27|21540.32
16:24:28|21540.32
16:24:29|21540.32
16:24:31|21540.34
16:24:32|21540.34
16:24:32|21545.54
16:24:33|21540.37
16:24:34|21540.37
16:24:35|21540.37
16:24:36|21540.28
16:24:38|21540.28
16:24:38|21539.43
16:24:39|21536.6
16:24:40|21539.05
16:24:42|21540.28
16:24:42|21540.28
16:24:43|21540.28
16:24:44|21540.28
16:24:46|21535.26
16:24:47|21530.61
16:24:47|21525.34
16:24:48|21530.14
16:24:49|21530.14
16:24:50|21530.14
16:24:51|21530.14
16:24:52|21530.65
16:24:53|21531.96
16:24:55|21533.35
16:24:55|21533.35
16:24:57|21534.14
16:24:58|21532.84
16:24:58|21532.84
16:24:59|21532.05
16:25:02|21539.4
16:25:02|21537.94
16:25:03|21537.8
16:25:05|21539.37
16:25:06|21540.73
16:25:08|21546.89
16:25:09|21548.99
16:25:10|21548.99
16:25:10|21548.99
16:25:12|21550.93
16:25:13|21552.05
16:25:14|21555.75
16:25:16|21547.67
16:25:17|21547.67
16:25:17|21547.67
16:25:19|21551.25
16:25:20|21541.39
16:25:21|21541.39
16:25:22|21547.91
16:25:23|21541.35
16:25:23|21541.35
16:25:24|21543.6
16:25:26|21543.6
16:25:26|21544.2
16:25:28|21544.2
16:25:29|21541.36
16:25:30|21544.1
16:25:31|21544.1
16:25:32|21545.39
16:25:32|21542.56
16:25:34|21542.56
16:25:35|21545.99
16:25:35|21545.99
16:25:37|21542.56
16:25:38|21545.99
16:25:38|21541.55
16:25:39|21546.22
16:25:41|21546.22
16:25:41|21551.05
16:25:43|21551.05
16:25:44|21548.64
16:25:45|21545.58
16:25:47|21548.42
16:25:48|21548.42
16:25:49|21548.67
16:25:50|21544.44
16:25:51|21546.22
16:25:51|21546.22
16:25:53|21546.22
16:25:54|21544.44
16:25:55|21544.44
16:25:55|21544.44
16:25:56|21544.44
16:25:57|21544.44
16:25:59|21544.44
16:25:59|21544.44
16:26:00|21543.4
16:26:02|21544.44
16:26:03|21544.44
16:26:04|21544.44
16:26:05|21549.34
16:26:06|21549.34
16:26:07|21542.02
16:26:08|21542.1
16:26:09|21544.27
16:26:11|21543.27
16:26:12|21544.41
16:26:13|21542.35
16:26:15|21542.35
16:26:16|21542.35
16:26:17|21536.23
16:26:18|21539.8
16:26:20|21536.13
16:26:21|21537.96
16:26:21|21537.96
16:26:22|21536.71
16:26:24|21532.83
16:26:25|21530.
16:26:26|21532.38
16:26:26|21532.38
16:26:28|21530.17
16:26:29|21533.96
16:26:29|21535.07
16:26:31|21533.55
16:26:32|21535.27
16:26:33|21535.27
16:26:33|21540.
16:26:35|21538.77
16:26:36|21538.77
16:26:37|21538.77
16:26:38|21545.01
16:26:39|21545.01
16:26:40|21544.44
16:26:41|21542.86
16:26:42|21542.87
16:26:43|21542.86
16:26:44|21542.86
16:26:46|21542.86
16:26:47|21542.86
16:26:48|21542.86
16:26:49|21542.86
16:26:49|21542.86
16:26:50|21542.86
16:26:51|21542.86
16:26:53|21546.19
16:26:53|21546.19
16:26:54|21546.19
16:26:55|21539.38
16:26:57|21539.38
16:26:57|21539.38
16:26:58|21546.4
16:26:59|21546.4
16:27:00|21545.89
16:27:01|21546.31
16:27:03|21546.31
16:27:04|21546.31
16:27:06|21546.4
16:27:06|21540.17
16:27:08|21540.17
16:27:09|21539.94
16:27:10|21539.94
16:27:11|21539.94
16:27:12|21544.44
16:27:13|21544.44
16:27:14|21544.44
16:27:15|21544.44
16:27:16|21544.44
16:27:17|21544.44
16:27:18|21544.44
16:27:19|21547.13
16:27:20|21550.
16:27:22|21550.07
16:27:22|21557.95
16:27:24|21554.78
16:27:25|21555.15
16:27:26|21549.02
16:27:27|21546.63
16:27:28|21544.14
16:27:29|21550.06
16:27:30|21550.06
16:27:32|21550.
16:27:33|21550.
16:27:34|21546.37
16:27:35|21546.37
16:27:36|21544.04
16:27:37|21545.27
16:27:38|21545.27
16:27:39|21545.27
16:27:40|21546.05
16:27:41|21546.05
16:27:42|21546.05
16:27:44|21544.07
16:27:44|21544.07
16:27:45|21544.06
16:27:47|21540.
16:27:47|21540.05
16:27:49|21542.31
16:27:50|21542.31
16:27:50|21542.31
16:27:51|21542.31
16:27:52|21541.97
16:27:53|21541.97
16:27:55|21541.97
16:27:56|21541.97
16:27:57|21543.01
16:27:58|21543.01
16:27:59|21543.01
16:28:00|21537.62
16:28:01|21542.43
16:28:02|21542.43
16:28:04|21542.43
16:28:05|21542.43
16:28:06|21542.43
16:28:08|21537.18
16:28:09|21537.18
16:28:10|21537.18
16:28:12|21535.
16:28:12|21534.
16:28:13|21530.
16:28:15|21530.
16:28:16|21530.
16:28:17|21530.
16:28:18|21527.87
16:28:20|21531.2
16:28:21|21530.
16:28:22|21533.87
16:28:23|21533.72
16:28:24|21533.32
16:28:25|21533.32
16:28:26|21533.32
16:28:27|21527.88
16:28:28|21531.76
16:28:28|21530.27
16:28:30|21523.84
16:28:31|21523.24
16:28:32|21523.86
16:28:33|21523.86
16:28:34|21525.
16:28:34|21525.
16:28:37|21525.
16:28:37|21525.
16:28:38|21525.
16:28:39|21525.
16:28:40|21525.
16:28:41|21526.2
16:28:42|21525.
16:28:44|21522.47
16:28:44|21522.47
16:28:46|21525.
16:28:47|21525.
16:28:47|21525.
16:28:49|21525.
16:28:50|21525.
16:28:50|21525.
16:28:52|21525.
16:28:52|21525.
16:28:53|21525.
16:28:54|21525.83
16:28:56|21525.83
16:28:56|21527.05
16:28:58|21528.83
16:28:58|21528.83
16:29:00|21528.83
16:29:00|21528.83
16:29:01|21528.83
16:29:03|21528.83
16:29:03|21523.58
16:29:04|21523.05
16:29:06|21520.01
16:29:07|21520.24
16:29:07|21520.24
16:29:08|21520.48
16:29:09|21519.67
16:29:10|21520.
16:29:11|21523.05
16:29:12|21523.96
16:29:14|21521.98
16:29:15|21519.8
16:29:16|21519.8
16:29:17|21519.8
16:29:17|21518.74
16:29:18|21518.74
16:29:21|21518.74
16:29:22|21520.96
16:29:23|21520.96
16:29:24|21520.96
16:29:25|21516.9
16:29:27|21520.96
16:29:28|21527.18
16:29:29|21523.41
16:29:30|21523.41
16:29:31|21521.76
16:29:31|21518.66
16:29:33|21518.66
16:29:33|21518.66
16:29:35|21518.66
16:29:35|21521.09
16:29:36|21521.09
16:29:38|21521.09
16:29:39|21521.09
16:29:40|21516.87
16:29:41|21516.87
16:29:41|21516.87
16:29:44|21520.34
16:29:44|21520.34
16:29:45|21520.38
16:29:46|21520.38
16:29:47|21516.83
16:29:48|21516.83
16:29:49|21517.55
16:29:50|21517.55
16:29:52|21518.52
16:29:54|21515.
16:29:54|21515.
16:29:55|21515.
16:29:56|21515.
16:29:57|21515.
16:29:59|21515.
16:29:59|21514.28
16:30:01|21516.29
16:30:01|21523.1
16:30:03|21523.1
16:30:04|21523.82
16:30:05|21519.45
16:30:06|21522.68
16:30:07|21517.68
16:30:08|21523.73
16:30:09|21524.96
16:30:11|21528.23
16:30:11|21528.23
16:30:12|21527.23
16:30:14|21526.11
16:30:16|21524.18
16:30:17|21523.9
16:30:18|21528.41
16:30:19|21528.41
16:30:19|21521.52
16:30:22|21518.61
16:30:23|21524.13
16:30:23|21524.13
16:30:25|21518.69
16:30:27|21517.84
16:30:27|21517.16
16:30:28|21518.69
16:30:29|21519.33
16:30:30|21519.33
16:30:32|21519.33
16:30:34|21519.33
16:30:34|21519.33
16:30:36|21519.33
16:30:37|21519.33
16:30:38|21519.33
16:30:39|21519.33
16:30:39|21519.33
16:30:41|21517.36
16:30:42|21522.33
16:30:43|21522.33
16:30:43|21519.51
16:30:45|21519.51
16:30:46|21519.51
16:30:47|21519.51
16:30:48|21519.51
16:30:49|21519.51
16:30:50|21519.51
16:30:51|21519.51
16:30:52|21519.51
16:30:52|21519.51
16:30:54|21519.51
16:30:55|21519.51
16:30:56|21519.51
16:30:57|21519.51
16:30:58|21519.51
16:30:59|21518.09
16:31:00|21518.09
16:31:01|21518.09
16:31:02|21518.09
16:31:03|21518.09
16:31:04|21518.09
16:31:05|21518.09
16:31:06|21518.09
16:31:07|21517.55
16:31:08|21523.36
16:31:09|21524.18
16:31:10|21524.18
16:31:11|21524.18
16:31:12|21521.16
16:31:13|21521.16
16:31:14|21521.16
16:31:15|21521.16
16:31:16|21521.16
16:31:17|21521.16
16:31:18|21521.16
16:31:19|21521.16
16:31:21|21516.64
16:31:23|21511.79
16:31:23|21511.79
16:31:24|21510.28
16:31:26|21514.9
16:31:27|21513.66
16:31:27|21513.47
16:31:29|21509.58
16:31:29|21508.52
16:31:30|21510.98
16:31:33|21510.98
16:31:33|21500.01
16:31:34|21510.23
16:31:35|21504.88
16:31:36|21504.88
16:31:37|21508.53
16:31:38|21509.25
16:31:39|21509.25
16:31:40|21509.25
16:31:41|21509.25
16:31:43|21509.25
16:31:44|21509.25
16:31:45|21509.25
16:31:46|21512.02
16:31:47|21512.02
16:31:48|21512.02
16:31:49|21514.19
16:31:50|21514.19
16:31:51|21514.19
16:31:52|21514.19
16:31:53|21514.19
16:31:54|21508.03
16:31:55|21506.15
16:31:56|21514.53
16:31:57|21508.11
16:31:59|21506.56
16:31:59|21506.56
16:32:01|21507.29
16:32:01|21509.81
16:32:03|21508.21
16:32:04|21505.41
16:32:05|21504.54
16:32:06|21509.69
16:32:07|21511.99
16:32:08|21504.54
16:32:09|21504.54
16:32:10|21504.54
16:32:11|21510.
16:32:12|21510.06
16:32:13|21510.06
16:32:14|21510.06
16:32:15|21514.28
16:32:16|21514.28
16:32:17|21514.65
16:32:19|21520.
16:32:20|21520.
16:32:20|21516.92
16:32:22|21522.52
16:32:23|21522.52
16:32:24|21518.55
16:32:25|21523.08
16:32:26|21523.08
16:32:27|21523.54
16:32:28|21524.61
16:32:29|21524.93
16:32:30|21523.17
16:32:32|21525.84
16:32:33|21522.37
16:32:34|21522.37
16:32:35|21519.25
16:32:36|21523.52
16:32:37|21523.52
16:32:39|21524.37
16:32:39|21524.37
16:32:41|21524.37
16:32:42|21520.8
16:32:43|21520.8
16:32:44|21524.26
16:32:45|21520.66
16:32:46|21520.66
16:32:47|21520.66
16:32:48|21520.66
16:32:49|21520.66
16:32:50|21520.66
16:32:51|21526.12
16:32:52|21526.12
16:32:53|21526.12
16:32:54|21526.12
16:32:55|21524.26
16:32:56|21521.51
16:32:57|21521.51
16:32:58|21527.05
16:32:59|21526.27
16:33:00|21526.27
16:33:01|21526.27
16:33:02|21526.27
16:33:03|21526.27
16:33:04|21524.15
16:33:05|21523.62
16:33:06|21523.62
16:33:08|21521.51
16:33:09|21521.51
16:33:11|21518.55
16:33:11|21521.87
16:33:12|21521.87
16:33:14|21522.7
16:33:15|21522.7
16:33:15|21522.7
16:33:17|21522.7
16:33:18|21522.67
16:33:18|21522.67
16:33:19|21514.21
16:33:21|21514.21
16:33:22|21514.21
16:33:24|21514.21
16:33:25|21513.4
16:33:26|21514.29
16:33:27|21515.72
16:33:29|21515.72
16:33:30|21515.72
16:33:31|21515.72
16:33:32|21512.06
16:33:33|21511.93
16:33:33|21511.93
16:33:36|21511.93
16:33:36|21511.93
16:33:37|21509.58
16:33:38|21509.58
16:33:39|21505.64
16:33:40|21505.64
16:33:41|21505.64
16:33:42|21505.64
16:33:43|21505.64
16:33:44|21505.64
16:33:46|21511.5
16:33:47|21511.5
16:33:49|21505.49
16:33:49|21505.49
16:33:50|21505.49
16:33:51|21505.49
16:33:52|21502.94
16:33:53|21502.94
16:33:54|21502.94
16:33:55|21504.91
16:33:56|21502.94
16:33:57|21502.94
16:33:58|21496.82
16:33:59|21501.19
16:34:00|21501.19
16:34:01|21502.44
16:34:03|21497.02
16:34:03|21497.02
16:34:05|21500.99
16:34:06|21495.31
16:34:08|21494.34
16:34:09|21494.34
16:34:11|21494.34
16:34:11|21494.34
16:34:12|21494.49
16:34:13|21500.44
16:34:14|21500.12
16:34:15|21500.12
16:34:16|21499.8
16:34:17|21492.14
16:34:18|21491.94
16:34:19|21491.94
16:34:20|21491.94
16:34:21|21489.
16:34:22|21498.55
16:34:24|21489.51
16:34:25|21489.51
16:34:26|21489.51
16:34:27|21489.51
16:34:29|21495.18
16:34:29|21495.63
16:34:30|21498.89
16:34:31|21498.89
16:34:32|21499.63
16:34:33|21499.63
16:34:35|21493.54
16:34:36|21493.54
16:34:36|21492.64
16:34:37|21496.08
16:34:39|21488.5
16:34:39|21486.72
16:34:42|21486.72
16:34:42|21486.72
16:34:43|21487.44
16:34:44|21497.39
16:34:45|21497.39
16:34:47|21497.39
16:34:48|21497.39
16:34:50|21497.39
16:34:50|21497.39
16:34:51|21497.76
16:34:53|21497.16
16:34:54|21497.16
16:34:56|21497.16
16:34:57|21497.16
16:34:57|21497.16
16:34:58|21489.29
16:34:59|21482.65
16:35:00|21484.91
16:35:02|21484.91
16:35:03|21484.91
16:35:04|21484.91
16:35:05|21484.91
16:35:06|21477.4
16:35:07|21478.38
16:35:08|21478.38
16:35:09|21482.41
16:35:10|21477.48
16:35:12|21482.43
16:35:12|21482.47
16:35:14|21482.47
16:35:15|21482.47
16:35:17|21477.4
16:35:17|21477.4
16:35:19|21479.47
16:35:19|21479.47
16:35:21|21479.51
16:35:21|21479.51
16:35:22|21479.51
16:35:23|21479.51
16:35:24|21479.51
16:35:26|21479.51
16:35:27|21482.55
16:35:27|21482.55
16:35:29|21482.55
16:35:29|21475.93
16:35:30|21475.93
16:35:32|21477.44
16:35:33|21477.44
16:35:33|21477.44
16:35:34|21477.44
16:35:35|21477.44
16:35:36|21477.44
16:35:38|21477.44
16:35:39|21477.44
16:35:39|21477.44
16:35:40|21482.15
16:35:42|21480.26
16:35:42|21480.26
16:35:44|21480.26
16:35:45|21480.26
16:35:46|21477.09
16:35:47|21488.81
16:35:47|21483.68
16:35:48|21480.45
16:35:49|21480.45
16:35:50|21480.45
16:35:51|21480.45
16:35:53|21480.45
16:35:53|21488.
16:35:55|21484.58
16:35:56|21484.58
16:35:56|21484.58
16:35:58|21484.58
16:35:58|21487.73
16:35:59|21487.73
16:36:00|21487.73
16:36:02|21483.45
16:36:03|21481.95
16:36:04|21478.34
16:36:04|21480.38
16:36:06|21480.38
16:36:06|21481.48
16:36:07|21482.36
16:36:08|21482.36
16:36:10|21480.38
16:36:10|21478.24
16:36:11|21477.33
16:36:12|21478.96
16:36:14|21475.78
16:36:15|21475.78
16:36:16|21475.62
16:36:18|21474.67
16:36:18|21473.19
16:36:20|21473.19
16:36:21|21474.8
16:36:21|21476.14
16:36:22|21478.15
16:36:23|21478.15
16:36:25|21478.15
16:36:26|21475.26
16:36:28|21475.26
16:36:29|21475.26
16:36:30|21475.26
16:36:32|21473.52
16:36:33|21472.12
16:36:33|21472.12
16:36:35|21474.36
16:36:36|21474.36
16:36:36|21478.14
16:36:38|21478.14
16:36:38|21478.14
16:36:39|21478.14
16:36:41|21478.14
16:36:42|21478.14
16:36:42|21470.
16:36:44|21472.3
16:36:44|21472.3
16:36:46|21475.16
16:36:46|21475.16
16:36:47|21471.55
16:36:48|21471.55
16:36:50|21471.55
16:36:51|21476.5
16:36:52|21476.5
16:36:53|21471.55
16:36:54|21471.55
16:36:55|21477.
16:36:56|21477.
16:36:57|21477.
16:36:58|21477.
16:36:59|21477.
16:37:01|21480.
16:37:01|21477.51
16:37:03|21477.04
16:37:03|21477.04
16:37:04|21482.88
16:37:06|21482.88
16:37:06|21479.01
16:37:07|21484.69
16:37:08|21484.69
16:37:09|21487.73
16:37:10|21484.85
16:37:11|21483.86
16:37:12|21482.93
16:37:14|21479.84
16:37:15|21479.84
16:37:17|21484.91
16:37:17|21479.96
16:37:18|21477.22
16:37:19|21477.22
16:37:20|21479.8
16:37:21|21480.
16:37:22|21480.
16:37:23|21475.35
16:37:24|21475.35
16:37:25|21477.21
16:37:26|21480.01
16:37:27|21475.32
16:37:28|21474.35
16:37:29|21474.35
16:37:30|21474.35
16:37:31|21474.35
16:37:32|21474.35
16:37:33|21474.35
16:37:34|21472.94
16:37:35|21472.94
16:37:36|21470.
16:37:37|21466.41
16:37:38|21469.07
16:37:39|21465.01
16:37:40|21469.42
16:37:41|21469.42
16:37:42|21463.14
16:37:43|21463.14
16:37:44|21463.14
16:37:45|21462.79
16:37:46|21464.99
16:37:47|21464.99
16:37:48|21467.73
16:37:49|21459.
16:37:50|21463.23
16:37:51|21459.08
16:37:52|21442.23
16:37:53|21455.05
16:37:54|21455.05
16:37:55|21449.76
16:37:56|21440.
16:37:57|21439.95
16:37:58|21439.95
16:37:59|21443.5
16:38:00|21436.79
16:38:01|21436.79
16:38:02|21445.97
16:38:04|21441.09
16:38:05|21441.09
16:38:05|21445.97
16:38:06|21454.95
16:38:08|21454.95
16:38:08|21445.03
16:38:10|21452.19
16:38:11|21452.19
16:38:11|21453.89
16:38:13|21455.
16:38:14|21450.93
16:38:16|21457.51
16:38:16|21450.8
16:38:17|21450.8
16:38:18|21452.35
16:38:19|21448.45
16:38:20|21445.06
16:38:22|21455.66
16:38:23|21453.3
16:38:24|21451.12
16:38:24|21451.12
16:38:26|21442.61
16:38:27|21444.51
16:38:28|21444.51
16:38:29|21443.05
16:38:29|21445.24
16:38:30|21441.26
16:38:31|21440.
16:38:33|21435.29
16:38:34|21433.35
16:38:34|21439.86
16:38:36|21431.53
16:38:36|21431.53
16:38:38|21430.55
16:38:40|21438.13
16:38:40|21438.13
16:38:41|21438.13
16:38:42|21438.13
16:38:43|21438.13
16:38:44|21432.98
16:38:45|21426.81
16:38:46|21433.36
16:38:47|21433.28
16:38:48|21436.73
16:38:49|21440.62
16:38:50|21434.05
16:38:51|21440.62
16:38:52|21440.62
16:38:53|21440.62
16:38:54|21432.99
16:38:55|21431.85
16:38:56|21430.07
16:38:57|21431.85
16:38:58|21426.25
16:38:59|21426.83
16:39:00|21426.25
16:39:01|21428.16
16:39:02|21422.47
16:39:03|21429.28
16:39:04|21421.42
16:39:06|21422.97
16:39:07|21430.08
16:39:08|21425.61
16:39:09|21427.16
16:39:10|21427.16
16:39:11|21427.16
16:39:13|21427.16
16:39:13|21427.16
16:39:16|21427.16
16:39:17|21427.16
16:39:18|21427.16
16:39:19|21417.44
16:39:20|21410.02
16:39:21|21414.57
16:39:22|21404.39
16:39:23|21410.85
16:39:24|21403.02
16:39:25|21403.02
16:39:26|21400.
16:39:27|21398.76
16:39:29|21404.31
16:39:30|21394.05
16:39:31|21394.05
16:39:31|21398.93
16:39:33|21395.32
16:39:34|21395.32
16:39:35|21402.43
16:39:36|21393.69
16:39:37|21393.72
16:39:38|21400.
16:39:39|21400.
16:39:40|21400.
16:39:41|21394.35
16:39:43|21393.72
16:39:43|21390.87
16:39:44|21390.87
16:39:45|21390.74
16:39:46|21384.07
16:39:47|21384.07
16:39:48|21385.8
16:39:50|21390.75
16:39:50|21390.75
16:39:51|21390.75
16:39:52|21396.18
16:39:53|21397.25
16:39:54|21400.
16:39:55|21400.96
16:39:56|21400.96
16:39:58|21407.59
16:39:58|21407.59
16:39:59|21407.59
16:40:01|21408.92
16:40:02|21408.92
16:40:03|21408.92
16:40:03|21408.92
16:40:05|21409.24
16:40:06|21409.24
16:40:07|21415.11
16:40:08|21417.78
16:40:09|21430.87
16:40:11|21429.16
16:40:11|21429.16
16:40:12|21429.94
16:40:13|21425.03
16:40:14|21428.23
16:40:15|21420.77
16:40:16|21424.87
16:40:17|21424.87
16:40:18|21427.94
16:40:19|21416.89
16:40:20|21421.88
16:40:22|21415.46
16:40:22|21415.46
16:40:24|21414.59
16:40:25|21421.01
16:40:26|21416.1
16:40:26|21416.1
16:40:28|21414.59
16:40:30|21414.59
16:40:30|21405.12
16:40:31|21417.01
16:40:32|21420.22
16:40:33|21420.22
16:40:34|21420.22
16:40:35|21420.22
16:40:36|21420.22
16:40:37|21419.99
16:40:38|21412.39
16:40:39|21408.97
16:40:40|21417.03
16:40:41|21416.31
16:40:42|21419.88
16:40:43|21419.88
16:40:44|21420.
16:40:45|21420.97
16:40:46|21422.7
16:40:47|21417.33
16:40:48|21420.07
16:40:49|21420.07
16:40:50|21422.7
16:40:51|21417.16
16:40:52|21417.16
16:40:53|21417.16
16:40:54|21417.16
16:40:55|21420.79
16:40:56|21421.87
16:40:57|21421.87
16:40:58|21421.87
16:40:59|21421.76
16:41:00|21421.76
16:41:01|21420.61
16:41:03|21420.61
16:41:05|21420.61
16:41:05|21424.89
16:41:06|21422.52
16:41:07|21422.52
16:41:08|21421.15
16:41:09|21421.15
16:41:10|21428.07
16:41:11|21428.07
16:41:12|21428.07
16:41:13|21428.07
16:41:14|21430.
16:41:15|21426.59
16:41:16|21426.59
16:41:18|21426.59
16:41:19|21430.58
16:41:20|21426.25
16:41:21|21422.67
16:41:22|21422.67
16:41:23|21416.79
16:41:24|21416.79
16:41:25|21418.32
16:41:27|21419.62
16:41:27|21411.39
16:41:29|21410.
16:41:30|21410.
16:41:31|21410.
16:41:32|21407.31
16:41:33|21402.27
16:41:34|21400.
16:41:35|21400.
16:41:36|21401.64
16:41:38|21399.23
16:41:39|21394.74
16:41:39|21394.74
16:41:40|21394.74
16:41:41|21394.74
16:41:42|21394.34
16:41:43|21394.32
16:41:44|21394.32
16:41:46|21394.32
16:41:46|21397.22
16:41:48|21398.95
16:41:49|21398.95
16:41:49|21398.95
16:41:51|21400.92
16:41:52|21402.94
16:41:52|21401.15
16:41:54|21404.4
16:41:54|21405.78
16:41:56|21407.89
16:41:56|21407.89
16:41:58|21410.
16:41:58|21413.62
16:42:00|21416.27
16:42:00|21414.74
16:42:01|21413.72
16:42:02|21413.72
16:42:04|21412.09
16:42:05|21412.09
16:42:06|21413.37
16:42:07|21414.86
16:42:08|21414.86
16:42:09|21414.86
16:42:10|21415.45
16:42:11|21419.01
16:42:12|21419.01
16:42:13|21419.01
16:42:14|21420.
16:42:15|21420.
16:42:16|21423.67
16:42:17|21423.67
16:42:18|21420.98
16:42:20|21421.86
16:42:21|21421.86
16:42:22|21421.86
16:42:23|21419.44
16:42:25|21415.63
16:42:26|21415.63
16:42:26|21412.07
16:42:28|21418.
16:42:29|21416.08
16:42:31|21419.72
16:42:32|21419.72
16:42:34|21420.94
16:42:34|21420.94
16:42:35|21420.94
16:42:37|21420.94
16:42:38|21420.94
16:42:39|21424.4
16:42:40|21424.42
16:42:41|21424.04
16:42:42|21425.55
16:42:43|21425.55
16:42:44|21425.76
16:42:45|21431.77
16:42:46|21429.83
16:42:47|21428.46
16:42:48|21425.69
16:42:49|21416.69
16:42:50|21425.62
16:42:51|21425.62
16:42:52|21425.41
16:42:53|21425.41
16:42:54|21425.12
16:42:55|21426.69
16:42:56|21426.69
16:42:57|21426.69
16:42:58|21430.46
16:42:59|21428.16
16:43:00|21425.6
16:43:01|21425.6
16:43:02|21425.6
16:43:03|21420.19
16:43:04|21416.67
16:43:05|21419.97
16:43:06|21426.52
16:43:07|21427.94
16:43:08|21424.52
16:43:09|21425.01
16:43:10|21420.97
16:43:11|21420.97
16:43:12|21417.79
16:43:13|21416.9
16:43:14|21407.76
16:43:15|21409.32
16:43:16|21416.13
16:43:17|21416.13
16:43:18|21416.13
16:43:19|21416.13
16:43:20|21416.13
16:43:22|21416.13
16:43:22|21416.13
16:43:23|21406.36
16:43:24|21406.36
16:43:25|21410.56
16:43:26|21411.39
16:43:27|21411.39
16:43:28|21414.53
16:43:29|21415.75
16:43:30|21415.75
16:43:31|21413.19
16:43:33|21409.32
16:43:34|21409.32
16:43:36|21411.85
16:43:37|21411.85
16:43:38|21413.25
16:43:38|21416.13
16:43:40|21416.13
16:43:41|21420.51
16:43:42|21417.99
16:43:44|21416.59
16:43:44|21416.59
16:43:45|21416.59
16:43:46|21416.59
16:43:47|21420.52
16:43:48|21420.52
16:43:49|21420.52
16:43:50|21420.52
16:43:51|21419.49
16:43:52|21420.64
16:43:53|21417.1
16:43:54|21417.1
16:43:55|21417.1
16:43:56|21417.1
16:43:57|21417.1
16:43:58|21417.1
16:43:59|21415.74
16:44:00|21415.36
16:44:01|21415.36
16:44:02|21415.36
16:44:03|21415.36
16:44:04|21415.36
16:44:05|21420.42
16:44:06|21420.42
16:44:07|21425.04
16:44:08|21426.14
16:44:10|21426.69
16:44:11|21426.69
16:44:12|21426.69
16:44:13|21426.69
16:44:14|21426.69
16:44:15|21422.11
16:44:16|21422.11
16:44:18|21422.11
16:44:18|21422.21
16:44:20|21427.93
16:44:20|21427.93
16:44:23|21427.49
16:44:23|21427.49
16:44:24|21419.2
16:44:26|21419.2
16:44:27|21419.2
16:44:27|21417.4
16:44:29|21417.85
16:44:29|21417.85
16:44:30|21416.86
16:44:31|21416.86
16:44:32|21416.86
16:44:33|21416.86
16:44:34|21416.86
16:44:36|21416.86
16:44:36|21422.54
16:44:38|21422.54
16:44:39|21422.54
16:44:40|21422.54
16:44:41|21422.54
16:44:42|21422.54
16:44:43|21422.54
16:44:44|21414.63
16:44:45|21414.63
16:44:46|21414.63
16:44:47|21416.79
16:44:48|21415.07
16:44:49|21415.07
16:44:50|21415.07
16:44:51|21415.07
16:44:52|21415.07
16:44:53|21415.07
16:44:54|21415.89
16:44:55|21418.02
16:44:56|21418.02
16:44:57|21418.42
16:44:58|21418.42
16:44:59|21423.82
16:45:00|21423.82
16:45:01|21423.82
16:45:02|21423.82
16:45:03|21423.7
16:45:04|21423.74
16:45:06|21423.74
16:45:07|21423.74
16:45:07|21423.74
16:45:09|21417.75
16:45:10|21417.75
16:45:11|21417.75
16:45:12|21421.61
16:45:13|21417.41
16:45:15|21417.41
16:45:15|21423.69
16:45:17|21423.69
16:45:18|21417.29
16:45:18|21417.29
16:45:21|21418.39
16:45:21|21418.39
16:45:22|21418.39
16:45:23|21418.39
16:45:24|21418.39
16:45:26|21426.33
16:45:26|21426.33
16:45:28|21426.33
16:45:28|21426.33
16:45:30|21420.17
16:45:31|21417.17
16:45:32|21417.17
16:45:33|21417.17
16:45:34|21417.17
16:45:36|21417.17
16:45:37|21417.17
16:45:39|21423.78
16:45:40|21423.78
16:45:41|21423.59
16:45:42|21423.59
16:45:43|21423.59
16:45:44|21423.59
16:45:45|21416.29
16:45:47|21416.29
16:45:47|21415.83
16:45:49|21415.82
16:45:49|21412.43
16:45:51|21412.43
16:45:52|21411.22
16:45:53|21411.22
16:45:54|21411.22
16:45:55|21412.61
16:45:56|21412.61
16:45:57|21410.
16:45:58|21408.86
16:45:59|21408.86
16:46:00|21408.86
16:46:01|21404.41
16:46:03|21404.41
16:46:04|21404.71
16:46:04|21404.71
16:46:06|21404.4
16:46:06|21402.69
16:46:07|21403.38
16:46:09|21405.03
16:46:10|21405.03
16:46:10|21405.03
16:46:11|21405.03
16:46:12|21405.03
16:46:13|21405.03
16:46:15|21405.03
16:46:16|21405.03
16:46:17|21396.86
16:46:18|21396.86
16:46:19|21398.1
16:46:20|21399.99
16:46:21|21399.07
16:46:23|21398.63
16:46:23|21398.63
16:46:24|21398.7
16:46:25|21398.7
16:46:27|21398.7
16:46:27|21398.7
16:46:29|21398.7
16:46:29|21398.7
16:46:30|21401.32
16:46:32|21398.1
16:46:32|21396.29
16:46:34|21396.29
16:46:34|21396.29
16:46:36|21396.29
16:46:37|21396.29
16:46:38|21393.3
16:46:39|21393.3
16:46:40|21396.32
16:46:41|21396.99
16:46:43|21392.32
16:46:43|21392.32
16:46:44|21394.54
16:46:46|21394.54
16:46:47|21397.45
16:46:48|21397.45
16:46:49|21401.31
16:46:51|21403.13
16:46:51|21406.53
16:46:52|21407.24
16:46:53|21407.24
16:46:55|21407.24
16:46:55|21407.24
16:46:56|21409.46
16:46:58|21410.61
16:46:59|21410.61
16:46:59|21410.64
16:47:01|21410.64
16:47:02|21410.64
16:47:03|21412.75
16:47:05|21413.15
16:47:06|21416.9
16:47:07|21416.9
16:47:08|21416.9
16:47:09|21421.42
16:47:10|21421.42
16:47:11|21427.88
16:47:12|21426.65
16:47:14|21430.
16:47:14|21434.08
16:47:16|21434.08
16:47:17|21426.81
16:47:18|21426.81
16:47:20|21439.07
16:47:20|21434.64
16:47:22|21440.93
16:47:23|21447.23
16:47:24|21447.23
16:47:25|21449.78
16:47:26|21447.08
16:47:27|21443.18
16:47:28|21448.28
16:47:29|21439.8
16:47:30|21444.06
16:47:31|21448.79
16:47:32|21448.79
16:47:33|21446.4
16:47:34|21446.4
16:47:35|21440.48
16:47:36|21442.88
16:47:38|21442.88
16:47:38|21442.88
16:47:40|21438.77
16:47:42|21438.19
16:47:43|21434.4
16:47:44|21434.4
16:47:45|21443.73
16:47:46|21443.73
16:47:47|21443.73
16:47:48|21437.69
16:47:49|21437.69
16:47:51|21437.9
16:47:52|21435.51
16:47:53|21436.43
16:47:54|21434.15
16:47:55|21448.91
16:47:56|21441.6
16:47:57|21441.07
16:47:58|21441.07
16:47:59|21439.28
16:48:00|21439.28
16:48:01|21443.28
16:48:03|21441.16
16:48:03|21441.16
16:48:04|21441.16
16:48:06|21441.16
16:48:08|21441.16
16:48:08|21446.41
16:48:09|21446.41
16:48:10|21445.83
16:48:12|21443.02
16:48:13|21437.98
16:48:14|21431.62
16:48:15|21431.62
16:48:16|21432.11
16:48:17|21432.11
16:48:18|21432.11
16:48:20|21432.11
16:48:21|21435.96
16:48:21|21435.96
16:48:22|21432.22
16:48:24|21432.22
16:48:24|21428.73
16:48:26|21425.04
16:48:27|21425.04
16:48:27|21427.18
16:48:28|21427.18
16:48:29|21425.02
16:48:31|21425.02
16:48:31|21425.8
16:48:33|21425.8
16:48:34|21425.8
16:48:35|21425.31
16:48:36|21427.18
16:48:37|21427.18
16:48:39|21427.18
16:48:39|21429.31
16:48:41|21429.31
16:48:42|21428.86
16:48:44|21429.42
16:48:44|21429.42
16:48:45|21429.42
16:48:46|21429.42
16:48:47|21429.42
16:48:48|21429.42
16:48:50|21429.42
16:48:50|21432.26
16:48:51|21432.26
16:48:53|21439.5
16:48:53|21441.14
16:48:54|21437.28
16:48:55|21437.28
16:48:56|21437.28
16:48:58|21437.37
16:48:58|21436.54
16:49:01|21437.43
16:49:02|21436.3
16:49:04|21436.3
16:49:04|21429.04
16:49:06|21429.04
16:49:06|21427.86
16:49:07|21431.92
16:49:09|21431.92
16:49:09|21431.92
16:49:10|21431.92
16:49:11|21431.92
16:49:12|21427.35
16:49:13|21420.3
16:49:15|21424.73
16:49:16|21424.73
16:49:17|21424.73
16:49:18|21424.14
16:49:19|21424.76
16:49:20|21425.54
16:49:21|21424.2
16:49:22|21428.78
16:49:23|21428.78
16:49:24|21420.
16:49:25|21420.
16:49:26|21420.
16:49:27|21426.61
16:49:28|21430.
16:49:29|21425.73
16:49:30|21425.73
16:49:31|21425.49
16:49:32|21424.84
16:49:33|21424.84
16:49:34|21426.61
16:49:35|21426.61
16:49:36|21430.32
16:49:37|21430.32
16:49:38|21430.32
16:49:39|21430.32
16:49:40|21430.32
16:49:41|21425.84
16:49:43|21425.84
16:49:44|21425.84
16:49:45|21433.43
16:49:46|21434.97
16:49:47|21437.28
16:49:48|21437.28
16:49:49|21436.18
16:49:51|21436.18
16:49:52|21436.18
16:49:52|21436.18
16:49:53|21436.18
16:49:55|21433.58
16:49:56|21433.58
16:49:57|21432.9
16:49:58|21433.86
16:49:59|21436.48
16:50:00|21436.48
16:50:01|21436.48
16:50:02|21430.9
16:50:04|21433.85
16:50:04|21433.85
16:50:06|21433.85
16:50:07|21435.09
16:50:08|21435.09
16:50:09|21435.09
16:50:10|21435.09
16:50:11|21437.44
16:50:12|21437.44
16:50:13|21437.44
16:50:15|21435.37
16:50:16|21432.69
16:50:17|21433.5
16:50:19|21433.5
16:50:19|21432.25
16:50:21|21432.25
16:50:22|21432.25
16:50:22|21432.25
16:50:23|21432.25
16:50:24|21425.08
16:50:25|21429.41
16:50:26|21428.06
16:50:27|21432.35
16:50:29|21433.34
16:50:30|21433.34
16:50:31|21432.31
16:50:33|21427.29
16:50:33|21427.29
16:50:34|21433.58
16:50:36|21433.58
16:50:36|21440.
16:50:37|21440.
16:50:39|21440.
16:50:40|21440.
16:50:41|21437.97
16:50:42|21434.95
16:50:43|21434.95
16:50:45|21438.42
16:50:46|21438.42
16:50:46|21436.05
16:50:47|21440.
16:50:49|21443.73
16:50:50|21443.73
16:50:51|21443.73
16:50:52|21445.
16:50:53|21446.86
16:50:54|21447.9
16:50:55|21447.9
16:50:57|21446.71
16:50:57|21446.71
16:50:58|21446.71
16:50:59|21446.71
16:51:01|21450.23
16:51:01|21450.23
16:51:03|21450.23
16:51:04|21450.23
16:51:05|21447.28
16:51:06|21447.28
16:51:07|21442.64
16:51:08|21442.64
16:51:09|21442.64
16:51:10|21446.06
16:51:11|21446.06
16:51:12|21446.06
16:51:13|21447.23
16:51:14|21447.23
16:51:15|21447.23
16:51:16|21447.23
16:51:17|21447.23
16:51:18|21447.23
16:51:20|21449.01
16:51:20|21448.19
16:51:21|21448.19
16:51:22|21448.19
16:51:23|21448.19
16:51:24|21448.19
16:51:26|21448.19
16:51:26|21453.55
16:51:28|21457.73
16:51:29|21450.
16:51:30|21450.
16:51:31|21450.
16:51:32|21450.
16:51:33|21450.
16:51:34|21450.
16:51:36|21455.9
16:51:37|21454.25
16:51:37|21454.25
16:51:38|21454.25
16:51:39|21446.83
16:51:41|21453.93
16:51:42|21453.93
16:51:43|21453.93
16:51:44|21453.93
16:51:45|21453.93
16:51:46|21453.93
16:51:47|21453.93
16:51:48|21453.93
16:51:49|21453.93
16:51:50|21450.43
16:51:51|21450.43
16:51:52|21453.41
16:51:53|21453.41
16:51:54|21452.9
16:51:55|21452.9
16:51:56|21452.9
16:51:58|21452.9
16:51:59|21452.9
16:52:00|21460.13
16:52:01|21456.33
16:52:03|21464.04
16:52:04|21457.72
16:52:05|21460.22
16:52:06|21460.22
16:52:08|21460.22
16:52:09|21455.84
16:52:11|21455.84
16:52:11|21455.84
16:52:13|21455.84
16:52:13|21455.84
16:52:14|21455.84
16:52:15|21455.84
16:52:16|21458.84
16:52:17|21458.84
16:52:18|21458.84
16:52:20|21458.84
16:52:20|21460.97
16:52:21|21463.63
16:52:22|21466.15
16:52:24|21467.89
16:52:24|21469.32
16:52:25|21469.32
16:52:27|21469.32
16:52:27|21464.87
16:52:29|21464.87
16:52:29|21471.55
16:52:31|21471.37
16:52:31|21469.37
16:52:32|21469.37
16:52:33|21475.17
16:52:35|21473.09
16:52:35|21472.53
16:52:36|21470.62
16:52:38|21477.27
16:52:38|21477.47
16:52:39|21479.02
16:52:40|21475.59
16:52:41|21475.31
16:52:43|21476.92
16:52:44|21476.92
16:52:45|21476.92
16:52:46|21476.92
16:52:47|21473.97
16:52:48|21473.97
16:52:49|21473.97
16:52:50|21473.97
16:52:51|21469.5
16:52:52|21470.
16:52:53|21468.
16:52:54|21467.56
16:52:55|21467.51
16:52:56|21467.51
16:52:58|21465.47
16:52:59|21465.47
16:53:00|21465.
16:53:01|21457.76
16:53:02|21457.99
16:53:03|21457.99
16:53:04|21457.99
16:53:05|21458.22
16:53:05|21455.49
16:53:07|21456.79
16:53:07|21457.25
16:53:09|21457.25
16:53:10|21459.72
16:53:11|21462.83
16:53:12|21462.87
16:53:13|21462.87
16:53:14|21462.87
16:53:15|21462.87
16:53:16|21462.87
16:53:17|21462.28
16:53:18|21461.56
16:53:19|21459.49
16:53:20|21461.46
16:53:21|21462.08
16:53:22|21462.08
16:53:23|21460.68
16:53:24|21458.85
16:53:25|21456.79
16:53:26|21456.79
16:53:27|21456.79
16:53:29|21454.72
16:53:29|21454.72
16:53:30|21454.72
16:53:32|21454.72
16:53:32|21454.72
16:53:33|21454.72
16:53:35|21459.31
16:53:35|21459.31
16:53:36|21459.31
16:53:37|21459.31
16:53:39|21459.31
16:53:39|21460.
16:53:40|21460.
16:53:42|21460.
16:53:43|21460.
16:53:45|21454.27
16:53:46|21453.85
16:53:48|21453.85
16:53:48|21453.85
16:53:50|21453.07
16:53:51|21456.77
16:53:52|21456.77
16:53:53|21456.77
16:53:54|21460.51
16:53:56|21460.51
16:53:56|21460.51
16:53:57|21460.51
16:53:58|21460.51
16:54:00|21460.51
16:54:01|21456.77
16:54:02|21455.07
16:54:04|21455.07
16:54:05|21455.07
16:54:06|21459.86
16:54:07|21461.3
16:54:09|21460.69
16:54:10|21455.52
16:54:11|21455.52
16:54:12|21459.05
16:54:14|21459.33
16:54:14|21462.74
16:54:16|21464.44
16:54:17|21464.44
16:54:19|21465.68
16:54:19|21465.68
16:54:21|21465.32
16:54:22|21465.32
16:54:22|21465.32
16:54:24|21460.74
16:54:24|21460.74
16:54:25|21461.45
16:54:27|21461.55
16:54:27|21461.9
16:54:29|21461.9
16:54:30|21461.9
16:54:31|21463.72
16:54:32|21463.72
16:54:33|21463.72
16:54:34|21463.72
16:54:35|21463.02
16:54:36|21463.02
16:54:37|21463.02
16:54:38|21463.02
16:54:40|21464.37
16:54:40|21464.37
16:54:42|21458.96
16:54:43|21458.96
16:54:44|21458.96
16:54:46|21457.39
16:54:46|21457.39
16:54:47|21463.71
16:54:48|21463.71
16:54:49|21463.71
16:54:50|21463.71
16:54:51|21463.71
16:54:52|21463.9
16:54:53|21463.9
16:54:54|21465.42
16:54:55|21465.42
16:54:56|21465.42
16:54:58|21465.42
16:54:59|21465.42
16:55:00|21465.42
16:55:01|21465.42
16:55:02|21459.06
16:55:03|21459.06
16:55:04|21459.06
16:55:05|21459.06
16:55:07|21464.18
16:55:07|21464.18
16:55:09|21464.18
16:55:10|21464.18
16:55:12|21459.02
16:55:12|21464.18
16:55:13|21465.42
16:55:15|21465.42
16:55:17|21465.42
16:55:17|21465.42
16:55:18|21465.42
16:55:19|21466.39
16:55:20|21466.39
16:55:21|21466.39
16:55:22|21471.99
16:55:23|21466.39
16:55:24|21466.39
16:55:25|21471.7
16:55:26|21471.7
16:55:27|21471.7
16:55:28|21471.5
16:55:29|21471.5
16:55:30|21466.73
16:55:31|21466.73
16:55:32|21466.73
16:55:33|21466.73
16:55:34|21471.42
16:55:35|21471.64
16:55:36|21471.64
16:55:37|21466.69
16:55:38|21464.79
16:55:39|21470.96
16:55:40|21470.96
16:55:41|21464.79
16:55:42|21470.56
16:55:44|21466.89
16:55:44|21466.89
16:55:47|21467.82
16:55:48|21467.82
16:55:49|21472.
16:55:51|21472.
16:55:52|21472.
16:55:53|21472.
16:55:54|21472.
16:55:55|21472.
16:55:55|21465.74
16:55:57|21465.74
16:55:59|21465.74
16:55:59|21465.74
16:56:00|21465.74
16:56:01|21465.74
16:56:02|21465.74
16:56:03|21465.74
16:56:04|21465.74
16:56:06|21465.74
16:56:06|21465.74
16:56:08|21465.74
16:56:09|21465.74
16:56:09|21465.74
16:56:11|21465.74
16:56:12|21465.74
16:56:13|21465.74
16:56:14|21472.6
16:56:15|21472.6
16:56:17|21472.6
16:56:17|21472.6
16:56:18|21472.93
16:56:19|21472.93
16:56:20|21465.46
16:56:21|21465.46
16:56:22|21464.82
16:56:23|21464.82
16:56:25|21464.59
16:56:25|21464.59
16:56:27|21464.95
16:56:27|21464.95
16:56:29|21467.48
16:56:31|21467.48
16:56:31|21467.48
16:56:32|21467.48
16:56:33|21467.48
16:56:35|21465.47
16:56:36|21460.03
16:56:36|21459.22
16:56:38|21463.04
16:56:39|21463.04
16:56:40|21460.91
16:56:41|21461.81
16:56:41|21461.85
16:56:43|21461.85
16:56:44|21464.
16:56:45|21464.
16:56:47|21464.
16:56:47|21464.
16:56:48|21468.95
16:56:49|21468.95
16:56:50|21468.95
16:56:51|21468.95
16:56:52|21468.95
16:56:53|21468.95
16:56:54|21463.12
16:56:55|21463.12
16:56:56|21462.68
16:56:57|21462.68
16:56:58|21462.68
16:56:59|21462.68
16:57:00|21462.68
16:57:01|21467.18
16:57:03|21458.57
16:57:04|21458.57
16:57:05|21458.46
16:57:06|21450.
16:57:07|21450.83
16:57:09|21450.65
16:57:10|21453.04
16:57:11|21448.23
16:57:13|21447.59
16:57:13|21447.59
16:57:14|21447.59
16:57:15|21448.31
16:57:16|21448.31
16:57:17|21449.44
16:57:18|21449.45
16:57:19|21449.45
16:57:20|21449.45
16:57:21|21443.59
16:57:22|21443.59
16:57:23|21443.59
16:57:24|21443.59
16:57:25|21445.48
16:57:27|21446.48
16:57:27|21446.48
16:57:28|21446.48
16:57:29|21447.95
16:57:30|21447.95
16:57:31|21447.94
16:57:32|21447.94
16:57:33|21447.94
16:57:34|21447.92
16:57:35|21457.74
16:57:36|21454.33
16:57:37|21452.04
16:57:38|21452.04
16:57:40|21452.04
16:57:41|21452.04
16:57:42|21452.04
16:57:43|21460.16
16:57:44|21456.05
16:57:45|21456.05
16:57:46|21456.05
16:57:48|21460.25
16:57:49|21460.25
16:57:50|21460.25
16:57:51|21460.25
16:57:52|21460.25
16:57:53|21460.
16:57:54|21460.
16:57:55|21459.08
16:57:56|21459.08
16:57:57|21459.08
16:57:58|21459.08
16:57:59|21456.43
16:58:00|21454.51
16:58:01|21454.51
16:58:03|21454.51
16:58:03|21454.51
16:58:04|21454.51
16:58:06|21454.51
16:58:07|21463.51
16:58:08|21465.
16:58:09|21465.
16:58:10|21466.96
16:58:11|21470.
16:58:12|21473.
16:58:13|21474.67
16:58:15|21469.73
16:58:15|21464.68
16:58:17|21464.68
16:58:17|21464.68
16:58:19|21464.68
16:58:20|21464.68
16:58:21|21463.97
16:58:22|21463.97
16:58:23|21465.11
16:58:24|21465.11
16:58:25|21466.95
16:58:26|21467.96
16:58:27|21467.96
16:58:28|21467.96
16:58:29|21467.96
16:58:30|21467.96
16:58:31|21467.96
16:58:32|21466.03
16:58:33|21466.03
16:58:34|21466.03
16:58:35|21467.81
16:58:36|21471.88
16:58:37|21471.88
16:58:38|21471.88
16:58:39|21471.88
16:58:40|21471.88
16:58:41|21471.88
16:58:42|21471.87
16:58:43|21462.44
16:58:44|21462.44
16:58:45|21462.44
16:58:46|21460.46
16:58:47|21465.44
16:58:48|21463.98
16:58:49|21465.42
16:58:50|21465.42
16:58:51|21465.37
16:58:52|21465.37
16:58:54|21465.37
16:58:55|21457.61
16:58:56|21455.64
16:58:57|21455.64
16:58:58|21459.31
16:59:00|21457.07
16:59:01|21461.8
16:59:02|21461.8
16:59:03|21461.8
16:59:04|21461.8
16:59:05|21455.37
16:59:06|21455.37
16:59:07|21453.94
16:59:08|21453.94
16:59:10|21455.03
16:59:11|21450.
16:59:11|21452.25
16:59:13|21452.25
16:59:15|21452.25
16:59:15|21452.25
16:59:16|21451.33
16:59:18|21451.33
16:59:18|21451.33
16:59:19|21451.33
16:59:20|21459.11
16:59:21|21459.11
16:59:23|21458.86
16:59:23|21458.86
16:59:25|21458.86
16:59:25|21458.86
16:59:26|21458.86
16:59:27|21458.86
16:59:28|21458.86
16:59:30|21458.86
16:59:31|21458.86
16:59:32|21455.13
16:59:33|21455.13
16:59:34|21455.13
16:59:35|21455.13
16:59:36|21454.7
16:59:37|21454.7
16:59:38|21454.7
16:59:39|21454.7
16:59:40|21454.7
16:59:41|21454.7
16:59:42|21454.7
16:59:43|21454.7
16:59:44|21454.7
16:59:46|21458.86
16:59:46|21458.86
16:59:47|21458.86
16:59:49|21458.86
16:59:50|21462.25
16:59:51|21459.05
16:59:52|21459.05
16:59:54|21460.16
16:59:54|21460.16
16:59:55|21460.16
16:59:57|21464.63
16:59:58|21464.63
16:59:59|21464.63
17:00:00|21464.63
17:00:01|21464.63
17:00:03|21464.63
17:00:03|21465.85
17:00:05|21465.35
17:00:06|21466.52
17:00:08|21467.28
17:00:09|21466.44
17:00:10|21466.44
17:00:11|21464.11
17:00:12|21464.11
17:00:13|21464.11
17:00:14|21469.
17:00:15|21464.71
17:00:16|21469.
17:00:17|21470.
17:00:18|21470.
17:00:19|21469.04
17:00:20|21469.04
17:00:21|21469.04
17:00:22|21468.77
17:00:23|21468.77
17:00:24|21468.77
17:00:25|21468.77
17:00:26|21465.62
17:00:27|21465.62
17:00:28|21465.62
17:00:29|21465.62
17:00:30|21469.85
17:00:32|21466.07
17:00:33|21469.44
17:00:33|21471.
17:00:34|21466.07
17:00:35|21466.07
17:00:36|21463.13
17:00:37|21463.13
17:00:38|21463.13
17:00:40|21463.63
17:00:41|21463.63
17:00:41|21464.72
17:00:42|21464.72
17:00:44|21464.72
17:00:44|21464.72
17:00:46|21460.79
17:00:46|21460.79
17:00:47|21460.79
17:00:48|21458.86
17:00:50|21458.86
17:00:51|21458.86
17:00:53|21460.53
17:00:54|21461.97
17:00:56|21458.87
17:00:56|21458.86
17:00:58|21464.79
17:00:59|21464.79
17:01:00|21464.79
17:01:01|21459.73
17:01:02|21459.24
17:01:04|21455.76
17:01:04|21453.44
17:01:06|21451.55
17:01:07|21451.55
17:01:09|21453.36
17:01:09|21453.36
17:01:10|21453.36
17:01:11|21453.36
17:01:13|21450.
17:01:14|21450.
17:01:16|21446.32
17:01:17|21446.32
17:01:17|21450.02
17:01:19|21450.43
17:01:20|21453.54
17:01:21|21449.98
17:01:22|21449.98
17:01:23|21449.98
17:01:24|21449.98
17:01:25|21449.98
17:01:26|21448.51
17:01:26|21448.51
17:01:28|21448.51
17:01:28|21448.51
17:01:30|21453.26
17:01:30|21453.26
17:01:32|21450.41
17:01:33|21450.41
17:01:34|21454.79
17:01:34|21454.79
17:01:36|21454.79
17:01:36|21454.79
17:01:38|21457.48
17:01:39|21457.48
17:01:39|21460.
17:01:40|21460.
17:01:42|21460.
17:01:43|21463.61
17:01:44|21462.79
17:01:45|21463.52
17:01:46|21463.52
17:01:47|21463.52
17:01:48|21463.52
17:01:49|21463.52
17:01:50|21462.79
17:01:51|21455.36
17:01:52|21455.52
17:01:54|21469.33
17:01:55|21469.33
17:01:55|21469.33
17:01:56|21466.83
17:01:57|21466.83
17:01:58|21466.27
17:01:59|21466.27
17:02:00|21469.3
17:02:01|21469.3
17:02:03|21469.3
17:02:03|21469.3
17:02:05|21469.3
17:02:06|21469.3
17:02:07|21469.3
17:02:08|21469.3
17:02:09|21465.95
17:02:11|21465.95
17:02:11|21461.24
17:02:12|21461.24
17:02:14|21461.24
17:02:14|21461.24
17:02:15|21460.
17:02:18|21460.01
17:02:18|21462.05
17:02:19|21464.6
17:02:20|21464.6
17:02:21|21464.6
17:02:22|21457.06
17:02:23|21452.49
17:02:24|21450.25
17:02:25|21453.92
17:02:26|21453.92
17:02:28|21453.92
17:02:29|21453.92
17:02:30|21453.92
17:02:30|21453.92
17:02:32|21450.
17:02:33|21450.
17:02:34|21450.
17:02:35|21448.61
17:02:36|21446.48
17:02:37|21450.87
17:02:38|21450.87
17:02:38|21447.3
17:02:40|21447.3
17:02:40|21447.3
17:02:42|21447.3
17:02:43|21447.3
17:02:44|21447.3
17:02:44|21453.67
17:02:45|21453.67
17:02:47|21453.67
17:02:48|21453.67
17:02:49|21453.67
17:02:50|21453.67
17:02:50|21455.21
17:02:53|21452.51
17:02:54|21450.1
17:02:55|21450.1
17:02:57|21450.1
17:02:57|21450.1
17:02:58|21450.1
17:02:59|21449.53
17:03:01|21449.53
17:03:02|21449.53
17:03:03|21449.53
17:03:05|21447.79
17:03:06|21447.79
17:03:07|21451.74
17:03:08|21451.74
17:03:09|21451.76
17:03:09|21451.76
17:03:11|21455.83
17:03:12|21455.83
17:03:13|21450.1
17:03:14|21450.1
17:03:15|21450.09
17:03:15|21453.89
17:03:17|21453.89
17:03:18|21447.86
17:03:19|21455.92
17:03:20|21455.92
17:03:21|21455.92
17:03:22|21449.39
17:03:23|21449.39
17:03:24|21449.39
17:03:25|21449.39
17:03:27|21449.39
17:03:28|21448.75
17:03:29|21445.54
17:03:30|21449.48
17:03:30|21449.48
17:03:32|21447.56
17:03:33|21446.61
17:03:34|21447.56
17:03:34|21449.48
17:03:35|21449.48
17:03:36|21454.24
17:03:37|21454.23
17:03:38|21454.23
17:03:39|21454.23
17:03:41|21454.23
17:03:42|21454.23
17:03:42|21454.23
17:03:43|21454.23
17:03:45|21454.23
17:03:45|21447.08
17:03:47|21447.08
17:03:47|21447.08
17:03:48|21447.08
17:03:49|21453.32
17:03:50|21446.63
17:03:51|21446.64
17:03:53|21455.24
17:03:55|21455.24
17:03:55|21455.24
17:03:57|21455.08
17:03:59|21463.4
17:03:59|21463.4
17:04:00|21460.43
17:04:01|21460.43
17:04:03|21459.91
17:04:04|21459.91
17:04:05|21459.91
17:04:06|21459.91
17:04:07|21459.91
17:04:08|21459.91
17:04:09|21451.1
17:04:10|21458.6
17:04:11|21458.6
17:04:12|21458.6
17:04:13|21458.6
17:04:15|21458.6
17:04:15|21458.6
17:04:17|21461.04
17:04:17|21461.04
17:04:19|21461.04
17:04:19|21463.61
17:04:21|21463.61
17:04:21|21463.61
17:04:23|21457.95
17:04:24|21457.95
17:04:25|21457.95
17:04:26|21457.95
17:04:27|21457.17
17:04:28|21457.17
17:04:29|21457.17
17:04:30|21457.17
17:04:31|21457.17
17:04:32|21457.17
17:04:33|21456.98
17:04:34|21456.98
17:04:35|21456.98
17:04:36|21456.98
17:04:37|21455.1
17:04:38|21455.1
17:04:39|21458.31
17:04:40|21458.31
17:04:41|21458.31
17:04:42|21458.31
17:04:43|21458.31
17:04:45|21458.31
17:04:46|21458.31
17:04:47|21458.31
17:04:47|21458.31
17:04:49|21458.31
17:04:49|21458.31
17:04:50|21454.83
17:04:51|21454.83
17:04:53|21454.83
17:04:53|21450.69
17:04:55|21451.85
17:04:56|21451.85
17:04:57|21450.
17:04:58|21450.73
17:04:59|21450.73
17:05:01|21450.99
17:05:01|21450.
17:05:04|21452.93
17:05:04|21452.63
17:05:06|21450.02
17:05:07|21450.02
17:05:08|21454.83
17:05:08|21454.83
17:05:11|21457.98
17:05:11|21459.58
17:05:13|21456.17
17:05:14|21456.17
17:05:15|21456.17
17:05:16|21456.17
17:05:16|21456.17
17:05:18|21456.17
17:05:19|21456.17
17:05:20|21456.17
17:05:21|21456.17
17:05:22|21456.17
17:05:23|21453.35
17:05:24|21453.35
17:05:24|21459.45
17:05:26|21459.45
17:05:26|21456.17
17:05:27|21456.17
17:05:29|21456.17
17:05:30|21456.17
17:05:31|21456.17
17:05:31|21460.
17:05:33|21460.
17:05:34|21460.
17:05:35|21460.
17:05:35|21462.04
17:05:37|21462.04
17:05:38|21462.04
17:05:39|21462.04
17:05:39|21461.84
17:05:41|21461.84
17:05:41|21461.84
17:05:44|21464.14
17:05:44|21466.81
17:05:45|21466.77
17:05:46|21464.47
17:05:47|21462.56
17:05:48|21462.56
17:05:49|21462.56
17:05:50|21462.56
17:05:51|21462.56
17:05:52|21462.56
17:05:53|21462.56
17:05:55|21459.15
17:05:57|21457.54
17:05:57|21457.54
17:05:59|21457.54
17:05:59|21457.54
17:06:01|21457.54
17:06:03|21457.45
17:06:03|21457.07
17:06:05|21457.07
17:06:07|21461.68
17:06:07|21461.68
17:06:09|21460.03
17:06:11|21467.03
17:06:11|21467.03
17:06:12|21465.99
17:06:14|21468.99
17:06:15|21468.99
17:06:16|21468.99
17:06:17|21473.54
17:06:18|21473.54
17:06:19|21470.96
17:06:20|21470.96
17:06:21|21470.96
17:06:22|21470.96
17:06:23|21474.35
17:06:24|21474.35
17:06:25|21474.35
17:06:26|21474.35
17:06:26|21463.85
17:06:28|21463.85
17:06:29|21463.06
17:06:29|21463.06
17:06:31|21463.06
17:06:32|21468.55
17:06:33|21473.98
17:06:34|21473.98
17:06:34|21474.28
17:06:36|21474.28
17:06:37|21472.28
17:06:37|21472.28
17:06:39|21475.
17:06:40|21475.
17:06:41|21475.
17:06:42|21475.
17:06:43|21477.07
17:06:43|21477.07
17:06:45|21477.07
17:06:45|21476.14
17:06:47|21476.14
17:06:47|21476.14
17:06:48|21476.14
17:06:50|21476.14
17:06:50|21480.94
17:06:52|21480.94
17:06:53|21474.72
17:06:53|21476.29
17:06:54|21476.29
17:06:56|21476.29
17:06:57|21478.22
17:06:59|21478.23
17:06:59|21468.43
17:07:00|21472.21
17:07:01|21472.21
17:07:02|21473.33
17:07:03|21473.33
17:07:05|21474.18
17:07:06|21474.18
17:07:07|21474.18
17:07:09|21471.91
17:07:09|21471.91
17:07:10|21478.79
17:07:11|21478.79
17:07:13|21478.79
17:07:14|21478.79
17:07:14|21480.
17:07:16|21483.72
17:07:18|21480.83
17:07:18|21480.83
17:07:19|21480.83
17:07:20|21484.71
17:07:21|21484.71
17:07:22|21484.71
17:07:23|21477.11
17:07:24|21477.37
17:07:25|21481.07
17:07:26|21481.98
17:07:27|21481.98
17:07:28|21482.54
17:07:29|21481.07
17:07:30|21472.88
17:07:32|21477.05
17:07:32|21477.05
17:07:33|21477.56
17:07:35|21477.56
17:07:36|21472.18
17:07:37|21476.34
17:07:38|21476.39
17:07:38|21476.39
17:07:40|21476.39
17:07:41|21476.39
17:07:42|21469.51
17:07:43|21469.51
17:07:44|21469.51
17:07:46|21472.04
17:07:46|21474.3
17:07:47|21474.3
17:07:48|21474.3
17:07:49|21474.3
17:07:50|21474.3
17:07:51|21474.3
17:07:52|21474.3
17:07:53|21474.3
17:07:54|21471.96
17:07:55|21471.96
17:07:57|21466.18
17:07:57|21466.18
17:08:00|21468.26
17:08:00|21468.26
17:08:02|21466.84
17:08:03|21468.37
17:08:04|21468.37
17:08:05|21470.31
17:08:07|21470.31
17:08:07|21470.31
17:08:08|21470.31
17:08:09|21467.6
17:08:10|21467.6
17:08:12|21466.88
17:08:13|21466.88
17:08:13|21466.88
17:08:16|21465.39
17:08:16|21461.91
17:08:17|21462.52
17:08:18|21463.37
17:08:20|21463.37
17:08:21|21466.92
17:08:22|21466.92
17:08:23|21466.92
17:08:25|21466.55
17:08:25|21466.55
17:08:26|21462.06
17:08:27|21462.65
17:08:29|21462.74
17:08:29|21470.15
17:08:30|21473.
17:08:31|21475.95
17:08:32|21475.95
17:08:33|21478.27
17:08:34|21478.27
17:08:35|21477.25
17:08:36|21474.25
17:08:37|21471.83
17:08:38|21471.83
17:08:39|21478.22
17:08:40|21478.22
17:08:41|21478.22
17:08:42|21478.22
17:08:43|21478.22
17:08:44|21478.22
17:08:45|21473.3
17:08:46|21473.02
17:08:47|21473.02
17:08:48|21475.17
17:08:49|21475.17
17:08:50|21472.91
17:08:51|21472.97
17:08:52|21472.97
17:08:53|21472.97
17:08:54|21472.97
17:08:55|21472.97
17:08:56|21472.97
17:08:57|21472.97
17:08:59|21472.97
17:08:59|21472.97
17:09:01|21472.97
17:09:03|21472.97
17:09:04|21478.7
17:09:06|21478.7
17:09:07|21478.7
17:09:08|21478.7
17:09:09|21473.88
17:09:10|21476.61
17:09:11|21476.61
17:09:12|21476.61
17:09:14|21476.61
17:09:15|21476.61
17:09:16|21476.61
17:09:17|21476.61
17:09:18|21476.61
17:09:19|21476.61
17:09:19|21472.66
17:09:20|21469.5
17:09:22|21469.5
17:09:22|21469.5
17:09:24|21469.5
17:09:25|21469.5
17:09:25|21468.18
17:09:26|21470.39
17:09:28|21470.39
17:09:29|21471.32
17:09:30|21471.32
17:09:31|21468.99
17:09:32|21468.99
17:09:33|21467.49
17:09:34|21467.49
17:09:35|21469.02
17:09:36|21469.02
17:09:37|21469.02
17:09:38|21468.78
17:09:39|21471.05
17:09:40|21473.69
17:09:41|21473.69
17:09:42|21473.69
17:09:43|21473.69
17:09:44|21473.69
17:09:45|21473.69
17:09:47|21473.69
17:09:48|21469.81
17:09:49|21467.46
17:09:50|21468.07
17:09:50|21468.07
17:09:52|21468.07
17:09:53|21468.07
17:09:53|21468.07
17:09:55|21470.2
17:09:55|21470.2
17:09:57|21470.2
17:09:57|21470.2
17:09:59|21460.17
17:10:01|21459.98
17:10:01|21459.98
17:10:03|21464.75
17:10:05|21464.75
17:10:06|21464.75
17:10:07|21464.75
17:10:07|21462.89
17:10:09|21462.89
17:10:10|21468.66
17:10:11|21468.66
17:10:12|21468.66
17:10:13|21469.46
17:10:14|21468.23
17:10:15|21468.15
17:10:16|21470.
17:10:17|21470.
17:10:18|21470.
17:10:19|21467.5
17:10:20|21466.9
17:10:21|21466.9
17:10:22|21466.9
17:10:23|21466.9
17:10:25|21466.9
17:10:25|21466.9
17:10:27|21466.9
17:10:27|21466.9
17:10:28|21466.62
17:10:30|21466.95
17:10:31|21467.5
17:10:32|21467.5
17:10:32|21467.5
17:10:34|21467.5
17:10:34|21467.5
17:10:35|21471.86
17:10:37|21471.86
17:10:38|21471.16
17:10:39|21468.93
17:10:39|21467.75
17:10:41|21467.75
17:10:41|21467.75
17:10:43|21470.49
17:10:44|21465.95
17:10:45|21465.95
17:10:46|21464.93
17:10:47|21464.93
17:10:48|21462.29
17:10:49|21460.
17:10:50|21460.35
17:10:51|21460.35
17:10:52|21461.87
17:10:53|21462.84
17:10:54|21462.84
17:10:55|21465.95
17:10:56|21465.95
17:10:57|21465.95
17:10:58|21465.95
17:10:59|21465.95
17:11:01|21460.31
17:11:01|21460.31
17:11:02|21460.73
17:11:04|21460.73
17:11:05|21460.73
17:11:06|21466.68
17:11:07|21466.68
17:11:08|21466.68
17:11:10|21466.68
17:11:11|21466.68
17:11:12|21466.68
17:11:14|21466.68
17:11:15|21468.08
17:11:15|21468.08
17:11:16|21468.08
17:11:17|21466.59
17:11:19|21466.59
17:11:19|21466.59
17:11:20|21466.59
17:11:22|21466.59
17:11:22|21464.31
17:11:24|21464.31
17:11:25|21470.
17:11:26|21470.
17:11:27|21470.16
17:11:28|21472.49
17:11:29|21466.6
17:11:30|21466.6
17:11:31|21466.6
17:11:32|21466.6
17:11:33|21466.6
17:11:34|21466.6
17:11:35|21466.6
17:11:36|21464.51
17:11:37|21464.3
17:11:38|21464.57
17:11:39|21464.57
17:11:40|21464.57
17:11:41|21464.57
17:11:42|21464.65
17:11:43|21464.65
17:11:44|21461.29
17:11:45|21461.29
17:11:46|21461.29
17:11:47|21464.69
17:11:48|21465.53
17:11:49|21465.53
17:11:50|21462.12
17:11:51|21459.37
17:11:52|21460.15
17:11:53|21460.15
17:11:54|21460.15
17:11:55|21460.15
17:11:56|21460.15
17:11:57|21460.15
17:11:58|21460.15
17:11:59|21460.71
17:12:00|21460.71
17:12:01|21460.71
17:12:03|21462.29
17:12:04|21462.29
17:12:06|21463.42
17:12:07|21467.92
17:12:08|21470.
17:12:09|21470.
17:12:10|21470.
17:12:11|21471.52
17:12:12|21469.99
17:12:13|21469.99
17:12:14|21472.
17:12:15|21472.
17:12:17|21472.
17:12:18|21472.
17:12:19|21472.
17:12:20|21472.35
17:12:21|21472.35
17:12:22|21472.31
17:12:23|21472.31
17:12:24|21474.67
17:12:25|21474.67
17:12:26|21474.67
17:12:27|21473.16
17:12:28|21468.89
17:12:29|21472.4
17:12:30|21472.4
17:12:31|21472.4
17:12:32|21472.4
17:12:33|21470.46
17:12:34|21470.46
17:12:36|21470.46
17:12:36|21470.27
17:12:37|21470.27
17:12:39|21471.31
17:12:39|21471.18
17:12:41|21471.44
17:12:42|21471.44
17:12:43|21471.44
17:12:44|21471.44
17:12:45|21471.44
17:12:46|21474.
17:12:47|21474.
17:12:48|21474.
17:12:49|21474.
17:12:51|21474.
17:12:51|21470.35
17:12:53|21470.35
17:12:53|21466.42
17:12:54|21466.42
17:12:55|21464.63
17:12:56|21468.64
17:12:57|21468.64
17:12:58|21468.64
17:12:59|21468.64
17:13:00|21467.59
17:13:02|21469.67
17:13:04|21471.77
17:13:05|21471.77
17:13:06|21474.
17:13:08|21480.83
17:13:09|21478.57
17:13:11|21478.57
17:13:12|21478.57
17:13:13|21486.42
17:13:14|21482.3
17:13:15|21482.3
17:13:16|21477.15
17:13:17|21477.15
17:13:18|21477.15
17:13:19|21475.76
17:13:21|21478.06
17:13:22|21478.06
17:13:23|21475.08
17:13:24|21475.08
17:13:25|21475.08
17:13:26|21475.08
17:13:27|21478.09
17:13:28|21478.09
17:13:29|21478.09
17:13:30|21478.09
17:13:31|21478.09
17:13:32|21478.09
17:13:33|21478.09
17:13:34|21474.72
17:13:35|21471.99
17:13:36|21471.35
17:13:37|21471.35
17:13:38|21471.35
17:13:39|21472.81
17:13:40|21469.61
17:13:41|21469.61
17:13:42|21469.61
17:13:43|21469.61
17:13:44|21469.61
17:13:45|21469.61
17:13:46|21470.
17:13:47|21469.61
17:13:48|21469.61
17:13:49|21469.61
17:13:50|21469.61
17:13:51|21469.61
17:13:52|21469.61
17:13:53|21469.61
17:13:54|21469.61
17:13:55|21469.61
17:13:56|21469.61
17:13:57|21469.61
17:13:58|21469.61
17:13:59|21469.61
17:14:00|21466.84
17:14:01|21466.84
17:14:02|21466.84
17:14:04|21465.
17:14:05|21469.61
17:14:07|21469.61
17:14:08|21469.61
17:14:09|21469.61
17:14:10|21469.61
17:14:11|21466.64
17:14:12|21473.51
17:14:13|21469.53
17:14:14|21470.25
17:14:15|21470.25
17:14:16|21470.25
17:14:17|21470.25
17:14:18|21470.25
17:14:20|21467.88
17:14:20|21467.88
17:14:21|21469.94
17:14:22|21469.16
17:14:24|21469.16
17:14:24|21469.16
17:14:26|21468.34
17:14:26|21467.67
17:14:27|21467.67
17:14:29|21467.67
17:14:29|21466.47
17:14:30|21471.47
17:14:31|21471.47
17:14:32|21470.63
17:14:33|21470.63
17:14:35|21462.9
17:14:35|21462.9
17:14:36|21459.64
17:14:38|21458.42
17:14:39|21461.08
17:14:40|21461.08
17:14:40|21461.08
17:14:41|21461.08
17:14:43|21461.08
17:14:44|21461.08
17:14:44|21462.24
17:14:46|21463.83
17:14:46|21463.83
17:14:48|21463.83
17:14:48|21463.83
17:14:50|21463.83
17:14:50|21463.83
17:14:51|21463.83
17:14:53|21463.83
17:14:54|21463.83
17:14:55|21463.83
17:14:55|21463.83
17:14:57|21467.11
17:14:57|21463.41
17:14:58|21463.41
17:14:59|21463.41
17:15:00|21463.41
17:15:01|21462.18
17:15:02|21460.48
17:15:03|21460.48
17:15:05|21460.48
17:15:07|21460.48
17:15:08|21460.48
17:15:10|21465.21
17:15:11|21465.21
17:15:12|21465.21
17:15:13|21464.35
17:15:14|21464.35
17:15:15|21464.65
17:15:16|21461.04
17:15:18|21462.62
17:15:18|21464.64
17:15:20|21464.64
17:15:21|21466.88
17:15:22|21467.58
17:15:24|21467.12
17:15:24|21467.12
17:15:25|21467.12
17:15:26|21467.12
17:15:27|21467.12
17:15:28|21469.47
17:15:29|21469.47
17:15:30|21469.47
17:15:31|21467.16
17:15:32|21469.29
17:15:34|21468.44
17:15:35|21472.76
17:15:36|21473.4
17:15:37|21473.4
17:15:38|21473.4
17:15:39|21473.4
17:15:40|21473.4
17:15:41|21473.4
17:15:42|21473.4
17:15:43|21475.
17:15:44|21475.29
17:15:45|21474.55
17:15:46|21474.55
17:15:47|21474.55
17:15:49|21478.87
17:15:49|21478.87
17:15:50|21478.87
17:15:51|21478.87
17:15:52|21478.87
17:15:53|21478.87
17:15:54|21478.87
17:15:56|21475.66
17:15:56|21475.66
17:15:57|21475.66
17:15:58|21474.84
17:15:59|21474.84
17:16:00|21472.31
17:16:01|21472.31
17:16:02|21472.31
17:16:03|21472.31
17:16:05|21468.43
17:16:07|21467.78
17:16:07|21469.94
17:16:08|21467.4
17:16:10|21463.05
17:16:11|21462.82
17:16:11|21462.98
17:16:13|21462.98
17:16:15|21462.15
17:16:15|21462.66
17:16:16|21462.66
17:16:17|21462.66
17:16:18|21462.66
17:16:19|21462.66
17:16:20|21462.66
17:16:21|21462.66
17:16:22|21466.19
17:16:23|21467.09
17:16:24|21467.09
17:16:25|21467.09
17:16:26|21467.09
17:16:28|21471.35
17:16:29|21471.35
17:16:30|21466.53
17:16:31|21466.53
17:16:32|21466.53
17:16:33|21466.53
17:16:33|21466.53
17:16:35|21474.16
17:16:36|21472.28
17:16:37|21472.28
17:16:37|21472.28
17:16:39|21472.28
17:16:40|21470.57
17:16:40|21474.86
17:16:42|21475.19
17:16:42|21474.48
17:16:43|21474.48
17:16:46|21474.48
17:16:46|21474.48
17:16:47|21474.48
17:16:48|21470.53
17:16:49|21474.95
17:16:50|21474.95
17:16:51|21475.36
17:16:52|21475.36
17:16:53|21475.36
17:16:54|21475.36
17:16:55|21475.36
17:16:57|21475.36
17:16:57|21471.55
17:16:58|21471.55
17:16:59|21471.55
17:17:00|21471.55
17:17:01|21471.55
17:17:02|21471.55
17:17:03|21474.27
17:17:04|21474.27
17:17:06|21474.27
17:17:08|21474.27
17:17:08|21474.27
17:17:10|21468.6
17:17:11|21469.13
17:17:13|21469.98
17:17:14|21469.13
17:17:15|21469.13
17:17:16|21466.27
17:17:17|21466.34
17:17:18|21466.34
17:17:19|21466.34
17:17:20|21464.25
17:17:21|21464.25
17:17:22|21464.25
17:17:23|21470.2
17:17:24|21470.2
17:17:25|21470.2
17:17:26|21463.64
17:17:28|21463.26
17:17:29|21460.
17:17:29|21459.29
17:17:30|21459.29
17:17:32|21459.29
17:17:32|21459.29
17:17:34|21460.44
17:17:35|21459.29
17:17:36|21459.29
17:17:36|21459.29
17:17:38|21459.29
17:17:39|21459.29
17:17:39|21459.29
17:17:40|21459.29
17:17:41|21459.29
17:17:43|21459.29
17:17:44|21461.64
17:17:44|21457.99
17:17:46|21457.99
17:17:46|21457.99
17:17:47|21457.99
17:17:48|21457.68
17:17:49|21457.68
17:17:51|21457.68
17:17:51|21457.68
17:17:52|21457.68
17:17:53|21457.68
17:17:54|21457.68
17:17:56|21461.75
17:17:57|21461.75
17:17:58|21457.98
17:17:59|21459.61
17:18:00|21455.1
17:18:01|21455.1
17:18:02|21455.1
17:18:03|21455.1
17:18:04|21455.1
17:18:05|21455.1
17:18:06|21455.1
17:18:08|21455.1
17:18:09|21447.91
17:18:11|21450.98
17:18:12|21450.98
17:18:13|21450.53
17:18:14|21450.53
17:18:16|21450.53
17:18:16|21450.53
17:18:17|21450.94
17:18:18|21450.94
17:18:19|21454.98
17:18:20|21454.98
17:18:22|21453.6
17:18:23|21459.16
17:18:24|21453.61
17:18:25|21453.61
17:18:27|21451.
17:18:28|21456.23
17:18:29|21456.22
17:18:29|21451.7
17:18:31|21457.74
17:18:32|21457.74
17:18:33|21457.74
17:18:34|21457.74
17:18:34|21457.74
17:18:36|21457.74
17:18:37|21457.74
17:18:38|21457.74
17:18:39|21457.74
17:18:40|21457.74
17:18:41|21457.74
17:18:42|21457.74
17:18:43|21457.74
17:18:44|21457.74
17:18:45|21457.74
17:18:45|21457.74
17:18:47|21457.74
17:18:47|21457.74
17:18:48|21457.74
17:18:50|21457.74
17:18:51|21457.74
17:18:52|21457.74
17:18:53|21457.74
17:18:53|21457.74
17:18:54|21457.74
17:18:56|21447.8
17:18:57|21447.8
17:18:58|21446.68
17:18:58|21446.09
17:19:00|21445.56
17:19:01|21445.56
17:19:01|21440.05
17:19:02|21443.37
17:19:04|21446.49
17:19:05|21446.49
17:19:07|21446.49
17:19:08|21446.49
17:19:10|21446.08
17:19:10|21446.08
17:19:11|21446.94
17:19:12|21446.99
17:19:13|21446.99
17:19:15|21446.99
17:19:16|21446.94
17:19:17|21450.81
17:19:18|21446.99
17:19:18|21445.15
17:19:20|21445.15
17:19:22|21449.12
17:19:22|21449.12
17:19:24|21449.12
17:19:25|21449.12
17:19:26|21449.12
17:19:27|21449.12
17:19:28|21449.56
17:19:28|21449.11
17:19:30|21449.11
17:19:31|21451.63
17:19:32|21451.63
17:19:33|21451.63
17:19:33|21451.63
17:19:35|21451.63
17:19:35|21451.63
17:19:38|21437.61
17:19:38|21437.61
17:19:39|21441.64
17:19:40|21437.58
17:19:41|21437.58
17:19:42|21435.99
17:19:43|21439.33
17:19:44|21439.33
17:19:45|21433.99
17:19:46|21433.99
17:19:47|21433.99
17:19:48|21433.99
17:19:49|21436.44
17:19:50|21432.67
17:19:51|21433.68
17:19:52|21428.19
17:19:53|21431.74
17:19:54|21433.02
17:19:55|21433.02
17:19:56|21438.28
17:19:57|21438.28
17:19:58|21438.28
17:19:59|21440.
17:20:00|21432.4
17:20:01|21432.4
17:20:02|21432.4
17:20:03|21432.4
17:20:04|21432.39
17:20:06|21432.39
17:20:07|21440.42
17:20:08|21440.42
17:20:10|21438.46
17:20:10|21438.46
17:20:11|21433.39
17:20:12|21433.39
17:20:14|21437.19
17:20:15|21437.19
17:20:16|21437.19
17:20:17|21437.19
17:20:19|21437.19
17:20:19|21437.19
17:20:20|21437.19
17:20:22|21433.61
17:20:23|21433.61
17:20:24|21433.61
17:20:25|21433.61
17:20:25|21433.61
17:20:27|21439.94
17:20:28|21439.94
17:20:29|21439.94
17:20:29|21435.21
17:20:32|21435.21
17:20:32|21435.21
17:20:33|21435.21
17:20:34|21432.91
17:20:35|21432.91
17:20:36|21437.63
17:20:37|21440.69
17:20:38|21440.69
17:20:39|21441.06
17:20:40|21442.22
17:20:41|21442.22
17:20:42|21442.22
17:20:43|21442.22
17:20:44|21442.22
17:20:45|21443.76
17:20:46|21443.76
17:20:47|21439.59
17:20:48|21439.59
17:20:49|21442.26
17:20:50|21442.26
17:20:51|21442.26
17:20:52|21437.6
17:20:53|21431.75
17:20:55|21431.81
17:20:55|21431.81
17:20:56|21431.86
17:20:58|21431.86
17:20:58|21431.86
17:20:59|21431.86
17:21:01|21431.86
17:21:03|21432.58
17:21:03|21432.59
17:21:04|21433.42
17:21:05|21433.42
17:21:06|21429.23
17:21:07|21429.5
17:21:08|21429.18
17:21:09|21429.18
17:21:11|21429.18
17:21:12|21429.18
17:21:13|21429.18
17:21:15|21427.15
17:21:16|21432.38
17:21:17|21432.38
17:21:18|21432.38
17:21:19|21429.23
17:21:20|21429.23
17:21:22|21428.25
17:21:22|21430.75
17:21:24|21430.75
17:21:24|21430.75
17:21:25|21430.75
17:21:27|21430.75
17:21:28|21431.32
17:21:29|21431.32
17:21:30|21431.4
17:21:31|21433.41
17:21:32|21435.79
17:21:33|21427.96
17:21:34|21427.96
17:21:35|21430.62
17:21:36|21430.28
17:21:37|21431.26
17:21:38|21432.4
17:21:39|21432.4
17:21:40|21434.93
17:21:41|21434.93
17:21:42|21434.93
17:21:43|21434.93
17:21:44|21436.96
17:21:45|21438.67
17:21:46|21440.
17:21:47|21440.
17:21:48|21440.
17:21:49|21440.
17:21:50|21440.16
17:21:51|21440.16
17:21:52|21439.31
17:21:53|21439.31
17:21:54|21439.31
17:21:55|21439.31
17:21:56|21439.31
17:21:57|21439.31
17:21:58|21439.31
17:21:59|21439.31
17:22:00|21439.31
17:22:01|21439.31
17:22:02|21439.31
17:22:03|21442.19
17:22:05|21442.19
17:22:06|21435.38
17:22:07|21432.95
17:22:08|21430.
17:22:09|21430.
17:22:10|21431.84
17:22:11|21434.23
17:22:12|21434.23
17:22:13|21434.23
17:22:14|21434.23
17:22:16|21434.23
17:22:17|21434.23
17:22:18|21429.23
17:22:19|21429.23
17:22:20|21429.23
17:22:21|21429.23
17:22:23|21427.79
17:22:23|21424.91
17:22:24|21425.81
17:22:25|21425.81
17:22:27|21425.81
17:22:28|21425.81
17:22:29|21425.81
17:22:30|21425.81
17:22:31|21428.59
17:22:32|21432.48
17:22:33|21430.57
17:22:34|21430.57
17:22:35|21430.57
17:22:36|21430.57
17:22:37|21430.57
17:22:38|21430.25
17:22:39|21432.33
17:22:40|21432.33
17:22:41|21432.33
17:22:42|21432.33
17:22:43|21432.33
17:22:44|21432.33
17:22:45|21432.33
17:22:46|21432.33
17:22:47|21432.33
17:22:48|21432.33
17:22:49|21434.97
17:22:50|21428.47
17:22:51|21428.47
17:22:52|21428.47
17:22:53|21428.47
17:22:54|21428.47
17:22:55|21428.47
17:22:56|21428.47
17:22:57|21428.47
17:22:58|21435.27
17:22:59|21437.91
17:23:00|21437.91
17:23:01|21438.19
17:23:02|21436.54
17:23:03|21439.74
17:23:04|21439.74
17:23:06|21440.87
17:23:07|21443.79
17:23:08|21448.8
17:23:09|21445.18
17:23:09|21443.52
17:23:10|21442.69
17:23:12|21445.7
17:23:14|21445.7
17:23:15|21445.7
17:23:16|21445.7
17:23:18|21445.7
17:23:18|21445.7
17:23:19|21446.57
17:23:20|21448.06
17:23:22|21448.06
17:23:23|21448.06
17:23:23|21448.06
17:23:25|21448.06
17:23:26|21448.06
17:23:27|21450.
17:23:28|21450.
17:23:30|21449.87
17:23:30|21449.87
17:23:32|21449.87
17:23:33|21448.41
17:23:34|21448.41
17:23:35|21448.41
17:23:36|21448.41
17:23:37|21448.41
17:23:39|21445.87
17:23:40|21445.87
17:23:41|21449.77
17:23:41|21445.85
17:23:43|21445.85
17:23:44|21445.85
17:23:44|21445.85
17:23:46|21445.85
17:23:47|21448.99
17:23:47|21450.37
17:23:48|21450.37
17:23:49|21451.09
17:23:51|21451.09
17:23:51|21446.18
17:23:52|21446.18
17:23:53|21446.18
17:23:55|21448.8
17:23:55|21448.8
17:23:56|21448.8
17:23:57|21448.8
17:23:58|21445.01
17:23:59|21445.01
17:24:01|21445.01
17:24:02|21448.05
17:24:03|21444.78
17:24:04|21444.45
17:24:05|21442.9
17:24:06|21442.9
17:24:07|21444.
17:24:08|21444.84
17:24:09|21446.78
17:24:10|21446.78
17:24:11|21446.78
17:24:12|21446.78
17:24:14|21448.87
17:24:15|21443.76
17:24:17|21443.76
17:24:17|21449.57
17:24:19|21449.57
17:24:20|21449.57
17:24:21|21449.57
17:24:22|21445.46
17:24:24|21445.46
17:24:24|21445.46
17:24:25|21445.46
17:24:27|21445.46
17:24:27|21442.94
17:24:29|21442.94
17:24:29|21449.4
17:24:31|21449.4
17:24:32|21449.4
17:24:33|21449.4
17:24:34|21449.4
17:24:36|21449.4
17:24:36|21449.4
17:24:38|21449.4
17:24:39|21444.82
17:24:41|21442.83
17:24:42|21448.25
17:24:43|21448.25
17:24:44|21449.66
17:24:45|21449.66
17:24:46|21449.66
17:24:47|21453.58
17:24:48|21453.58
17:24:50|21453.58
17:24:51|21453.58
17:24:51|21453.58
17:24:53|21447.84
17:24:54|21447.84
17:24:56|21447.84
17:24:56|21447.84
17:24:57|21447.84
17:24:58|21447.84
17:24:59|21453.61
17:25:01|21453.22
17:25:01|21453.22
17:25:03|21453.22
17:25:04|21453.22
17:25:05|21456.39
17:25:06|21451.8
17:25:07|21456.75
17:25:08|21455.21
17:25:09|21455.21
17:25:10|21453.06
17:25:11|21456.09
17:25:12|21456.09
17:25:13|21456.09
17:25:15|21456.09
17:25:15|21453.57
17:25:17|21453.57
17:25:18|21451.8
17:25:19|21451.8
17:25:21|21454.3
17:25:22|21454.3
17:25:23|21449.15
17:25:24|21449.15
17:25:26|21451.43
17:25:26|21451.43
17:25:27|21450.03
17:25:29|21449.57
17:25:31|21449.57
17:25:32|21449.57
17:25:32|21450.88
17:25:33|21454.47
17:25:35|21454.47
17:25:35|21454.47
17:25:37|21455.77
17:25:38|21458.78
17:25:39|21460.13
17:25:41|21460.65
17:25:41|21460.65
17:25:42|21461.78
17:25:43|21461.78
17:25:44|21461.78
17:25:46|21463.71
17:25:48|21467.61
17:25:48|21467.61
17:25:49|21467.61
17:25:51|21467.61
17:25:52|21470.
17:25:53|21474.46
17:25:54|21471.32
17:25:55|21475.19
17:25:56|21469.36
17:25:57|21469.36
17:25:58|21469.99
17:25:59|21469.99
17:26:01|21469.99
17:26:01|21469.61
17:26:03|21469.61
17:26:04|21469.61
17:26:04|21469.61
17:26:06|21469.6
17:26:07|21469.6
17:26:08|21472.82
17:26:10|21472.82
17:26:11|21472.82
17:26:12|21472.13
17:26:13|21472.13
17:26:14|21473.88
17:26:16|21471.24
17:26:16|21471.24
17:26:17|21471.24
17:26:19|21471.24
17:26:20|21471.24
17:26:21|21471.24
17:26:22|21471.24
17:26:24|21467.1
17:26:25|21469.86
17:26:27|21471.35
17:26:27|21473.55
17:26:28|21473.55
17:26:29|21479.35
17:26:30|21473.32
17:26:31|21473.32
17:26:32|21473.32
17:26:34|21473.45
17:26:34|21473.45
17:26:35|21473.45
17:26:36|21473.45
17:26:37|21476.72
17:26:38|21474.25
17:26:39|21472.29
17:26:40|21472.29
17:26:41|21472.29
17:26:42|21476.65
17:26:43|21476.65
17:26:45|21476.65
17:26:46|21474.49
17:26:47|21474.49
17:26:48|21479.99
17:26:49|21475.47
17:26:49|21475.47
17:26:51|21474.33
17:26:52|21474.33
17:26:53|21474.32
17:26:54|21472.69
17:26:54|21472.69
17:26:56|21473.45
17:26:57|21473.45
17:26:57|21473.45
17:26:58|21473.45
17:27:00|21473.45
17:27:00|21473.45
17:27:02|21473.45
17:27:03|21476.57
17:27:04|21476.57
17:27:06|21469.61
17:27:07|21473.69
17:27:07|21469.61
17:27:10|21468.72
17:27:10|21468.72
17:27:11|21472.65
17:27:12|21479.49
17:27:13|21475.15
17:27:14|21474.96
17:27:16|21474.96
17:27:18|21475.76
17:27:19|21479.99
17:27:20|21479.99
17:27:21|21479.99
17:27:23|21475.64
17:27:23|21475.28
17:27:24|21475.28
17:27:25|21475.28
17:27:26|21471.84
17:27:27|21471.84
17:27:28|21469.33
17:27:29|21475.67
17:27:31|21475.37
17:27:32|21475.37
17:27:33|21475.37
17:27:35|21475.37
17:27:35|21475.37
17:27:37|21475.37
17:27:37|21469.33
17:27:38|21469.33
17:27:41|21474.23
17:27:41|21474.23
17:27:42|21474.23
17:27:43|21467.04
17:27:44|21467.67
17:27:45|21467.67
17:27:46|21472.13
17:27:47|21471.26
17:27:48|21471.26
17:27:49|21471.26
17:27:50|21471.26
17:27:51|21474.03
17:27:52|21474.03
17:27:53|21478.61
17:27:54|21478.61
17:27:55|21475.27
17:27:56|21475.27
17:27:57|21472.22
17:27:58|21478.57
17:27:59|21478.57
17:28:00|21478.57
17:28:01|21478.57
17:28:02|21478.57
17:28:03|21478.57
17:28:04|21478.57
17:28:05|21472.71
17:28:06|21472.71
17:28:08|21472.65
17:28:09|21470.48
17:28:10|21469.33
17:28:11|21469.33
17:28:11|21464.02
17:28:13|21468.59
17:28:14|21469.72
17:28:15|21469.72
17:28:15|21466.88
17:28:16|21466.88
17:28:19|21466.8
17:28:19|21466.8
17:28:21|21469.96
17:28:22|21470.24
17:28:23|21470.11
17:28:24|21466.6
17:28:24|21470.24
17:28:25|21470.24
17:28:27|21470.24
17:28:28|21470.24
17:28:29|21466.91
17:28:29|21466.91
17:28:31|21466.91
17:28:32|21466.91
17:28:32|21466.91
17:28:35|21466.27
17:28:35|21466.27
17:28:36|21466.27
17:28:37|21466.27
17:28:38|21467.91
17:28:39|21468.55
17:28:40|21468.55
17:28:41|21468.55
17:28:42|21469.
17:28:43|21469.72
17:28:44|21469.72
17:28:45|21469.72
17:28:46|21469.72
17:28:47|21469.72
17:28:48|21469.72
17:28:49|21469.72
17:28:50|21476.47
17:28:51|21476.47
17:28:52|21470.68
17:28:53|21470.68
17:28:54|21472.83
17:28:55|21472.83
17:28:56|21472.83
17:28:58|21469.86
17:28:59|21469.86
17:29:00|21469.06
17:29:01|21471.83
17:29:02|21471.83
17:29:03|21471.83
17:29:04|21471.83
17:29:05|21471.83
17:29:06|21471.83
17:29:08|21471.83
17:29:08|21471.83
17:29:09|21471.83
17:29:11|21466.22
17:29:11|21465.44
17:29:13|21465.44
17:29:14|21464.24
17:29:15|21464.75
17:29:16|21464.75
17:29:17|21464.24
17:29:19|21467.17
17:29:20|21469.62
17:29:22|21468.08
17:29:22|21468.04
17:29:24|21468.04
17:29:25|21468.04
17:29:27|21468.04
17:29:28|21468.97
17:29:29|21468.97
17:29:31|21466.53
17:29:31|21466.53
17:29:32|21466.53
17:29:33|21466.53
17:29:34|21465.67
17:29:35|21465.67
17:29:36|21466.14
17:29:37|21466.14
17:29:38|21466.14
17:29:39|21466.37
17:29:40|21466.37
17:29:41|21466.37
17:29:42|21466.56
17:29:43|21466.56
17:29:44|21466.56
17:29:45|21466.56
17:29:46|21466.56
17:29:47|21468.21
17:29:48|21468.21
17:29:49|21468.21
17:29:50|21464.66
17:29:51|21464.66
17:29:52|21464.66
17:29:53|21464.66
17:29:55|21468.62
17:29:56|21470.56
17:29:57|21470.56
17:29:58|21470.56
17:29:59|21470.56
17:30:00|21470.56
17:30:01|21469.41
17:30:02|21469.41
17:30:03|21472.51
17:30:04|21472.51
17:30:05|21472.51
17:30:06|21472.51
17:30:07|21472.51
17:30:08|21479.47
17:30:09|21475.71
17:30:10|21475.71
17:30:11|21475.71
17:30:12|21472.37
17:30:14|21472.48
17:30:14|21472.48
17:30:16|21472.34
17:30:17|21475.1
17:30:18|21475.1
17:30:19|21475.1
17:30:21|21473.49
17:30:22|21473.49
17:30:23|21473.49
17:30:24|21473.49
17:30:25|21472.46
17:30:26|21472.46
17:30:28|21472.46
17:30:28|21472.46
17:30:30|21472.46
17:30:31|21479.27
17:30:33|21479.27
17:30:33|21479.27
17:30:34|21479.27
17:30:35|21477.94
17:30:37|21477.94
17:30:37|21477.94
17:30:38|21473.57
17:30:39|21480.
17:30:40|21473.6
17:30:41|21477.24
17:30:42|21477.24
17:30:43|21477.24
17:30:44|21477.31
17:30:45|21477.45
17:30:46|21477.45
17:30:48|21477.45
17:30:49|21477.45
17:30:50|21474.3
17:30:51|21474.3
17:30:52|21474.3
17:30:53|21477.87
17:30:53|21477.87
17:30:55|21477.87
17:30:56|21477.52
17:30:57|21480.45
17:30:58|21482.51
17:30:58|21481.96
17:31:01|21482.72
17:31:01|21486.71
17:31:02|21485.51
17:31:03|21485.51
17:31:04|21485.51
17:31:05|21485.51
17:31:06|21490.
17:31:07|21490.24
17:31:08|21494.32
17:31:10|21494.56
17:31:12|21494.56
17:31:13|21494.56
17:31:13|21494.56
17:31:15|21492.55
17:31:16|21489.1
17:31:17|21489.1
17:31:19|21489.85
17:31:20|21489.48
17:31:22|21489.48
17:31:23|21494.56
17:31:24|21494.56
17:31:25|21491.5
17:31:27|21491.5
17:31:27|21491.5
17:31:28|21491.5
17:31:29|21491.5
17:31:30|21497.83
17:31:32|21497.35
17:31:33|21497.35
17:31:34|21497.35
17:31:35|21497.35
17:31:36|21497.35
17:31:37|21497.35
17:31:38|21494.71
17:31:39|21494.02
17:31:40|21494.02
17:31:41|21493.98
17:31:43|21493.98
17:31:44|21498.12
17:31:45|21498.12
17:31:46|21498.12
17:31:47|21496.14
17:31:48|21496.14
17:31:49|21496.14
17:31:50|21496.14
17:31:51|21499.29
17:31:53|21499.97
17:31:53|21499.28
17:31:54|21499.28
17:31:55|21499.28
17:31:56|21499.28
17:31:57|21499.28
17:31:58|21499.28
17:31:59|21499.28
17:32:01|21494.33
17:32:02|21494.16
17:32:03|21496.88
17:32:04|21496.88
17:32:06|21496.88
17:32:06|21496.69
17:32:07|21496.69
17:32:09|21494.18
17:32:09|21494.18
17:32:10|21499.34
17:32:11|21495.57
17:32:13|21495.57
17:32:14|21495.57
17:32:15|21495.57
17:32:15|21495.57
17:32:16|21495.57
17:32:17|21495.57
17:32:18|21495.57
17:32:19|21492.17
17:32:21|21491.67
17:32:23|21487.52
17:32:23|21488.81
17:32:24|21488.81
17:32:25|21488.81
17:32:26|21488.81
17:32:28|21488.77
17:32:29|21488.77
17:32:30|21488.77
17:32:31|21490.72
17:32:33|21490.72
17:32:34|21490.72
17:32:34|21493.07
17:32:36|21493.07
17:32:36|21493.07
17:32:37|21493.07
17:32:39|21493.07
17:32:40|21493.07
17:32:41|21494.31
17:32:42|21494.31
17:32:43|21494.31
17:32:44|21494.31
17:32:45|21494.31
17:32:46|21494.31
17:32:48|21496.5
17:32:48|21500.
17:32:49|21500.
17:32:51|21500.
17:32:51|21500.
17:32:53|21499.37
17:32:53|21499.37
17:32:55|21500.
17:32:56|21499.14
17:32:57|21499.14
17:32:58|21500.71
17:32:59|21500.71
17:33:00|21500.71
17:33:01|21500.71
17:33:02|21500.71
17:33:04|21500.71
17:33:04|21500.71
17:33:05|21501.07
17:33:06|21501.07
17:33:07|21496.5
17:33:08|21496.5
17:33:09|21493.9
17:33:10|21493.89
17:33:11|21493.89
17:33:12|21493.89
17:33:13|21498.6
17:33:15|21492.68
17:33:16|21493.9
17:33:17|21493.9
17:33:18|21492.64
17:33:19|21492.64
17:33:20|21492.64
17:33:21|21492.64
17:33:23|21492.64
17:33:24|21494.81
17:33:25|21497.84
17:33:26|21497.84
17:33:26|21497.84
17:33:28|21497.84
17:33:28|21497.84
17:33:30|21497.97
17:33:31|21497.97
17:33:31|21496.7
17:33:33|21496.7
17:33:33|21496.7
17:33:35|21496.7
17:33:35|21496.7
17:33:36|21496.7
17:33:39|21496.7
17:33:39|21496.7
17:33:41|21496.7
17:33:42|21496.7
17:33:42|21496.7
17:33:43|21496.7
17:33:45|21496.7
17:33:45|21496.7
17:33:46|21496.7
17:33:47|21496.7
17:33:48|21496.71
17:33:49|21496.71
17:33:51|21496.71
17:33:51|21501.65
17:33:52|21501.65
17:33:54|21502.22
17:33:54|21502.22
17:33:56|21502.22
17:33:56|21502.22
17:33:57|21502.22
17:33:59|21502.22
17:34:00|21502.22
17:34:00|21500.7
17:34:02|21502.74
17:34:02|21502.74
17:34:04|21500.68
17:34:04|21500.68
17:34:06|21497.28
17:34:07|21497.17
17:34:08|21501.25
17:34:09|21501.25
17:34:10|21496.7
17:34:11|21496.7
17:34:12|21500.43
17:34:13|21500.43
17:34:14|21500.43
17:34:15|21501.38
17:34:16|21501.38
17:34:17|21501.38
17:34:18|21501.38
17:34:19|21501.38
17:34:20|21501.38
17:34:21|21497.37
17:34:22|21497.37
17:34:24|21497.37
17:34:25|21503.17
17:34:26|21503.17
17:34:28|21503.28
17:34:28|21503.28
17:34:30|21503.28
17:34:31|21502.93
17:34:32|21502.52
17:34:32|21498.14
17:34:35|21498.14
17:34:35|21498.14
17:34:36|21498.14
17:34:38|21498.14
17:34:39|21498.14
17:34:40|21497.36
17:34:41|21501.17
17:34:42|21497.37
17:34:43|21497.37
17:34:44|21497.37
17:34:45|21501.93
17:34:46|21501.93
17:34:47|21501.93
17:34:48|21501.93
17:34:49|21501.93
17:34:50|21505.
17:34:51|21505.
17:34:51|21506.82
17:34:53|21506.04
17:34:54|21506.08
17:34:55|21506.08
17:34:56|21504.53
17:34:57|21504.53
17:34:57|21504.53
17:34:59|21509.
17:34:59|21509.
17:35:01|21509.
17:35:02|21501.41
17:35:04|21507.08
17:35:04|21507.08
17:35:05|21507.08
17:35:07|21504.21
17:35:08|21504.21
17:35:09|21504.21
17:35:10|21504.21
17:35:11|21504.21
17:35:12|21508.9
17:35:13|21508.9
17:35:14|21508.9
17:35:16|21508.9
17:35:16|21508.9
17:35:17|21508.95
17:35:18|21508.95
17:35:19|21508.95
17:35:20|21508.95
17:35:21|21503.39
17:35:22|21503.39
17:35:24|21503.39
17:35:26|21503.39
17:35:27|21501.22
17:35:29|21500.57
17:35:29|21500.57
17:35:30|21500.9
17:35:31|21500.9
17:35:32|21500.9
17:35:33|21500.9
17:35:34|21500.9
17:35:35|21501.31
17:35:36|21501.53
17:35:37|21501.53
17:35:39|21501.53
17:35:40|21501.53
17:35:41|21509.83
17:35:41|21503.37
17:35:43|21509.71
17:35:45|21509.86
17:35:45|21509.86
17:35:46|21509.86
17:35:48|21509.86
17:35:48|21509.99
17:35:50|21509.99
17:35:51|21509.99
17:35:51|21509.99
17:35:52|21509.99
17:35:54|21509.99
17:35:55|21509.99
17:35:56|21509.99
17:35:57|21509.99
17:35:57|21509.99
17:35:59|21509.99
17:36:00|21503.14
17:36:01|21503.14
17:36:02|21503.14
17:36:04|21503.14
17:36:04|21503.14
17:36:05|21509.96
17:36:06|21504.42
17:36:07|21513.53
17:36:08|21513.05
17:36:09|21513.05
17:36:10|21511.98
17:36:11|21511.98
17:36:12|21511.98
17:36:13|21514.99
17:36:14|21515.24
17:36:15|21515.92
17:36:17|21515.93
17:36:18|21515.93
17:36:20|21527.5
17:36:20|21523.65
17:36:22|21522.83
17:36:22|21523.62
17:36:24|21520.23
17:36:25|21520.23
17:36:27|21520.23
17:36:28|21521.03
17:36:30|21521.03
17:36:31|21521.03
17:36:32|21527.53
17:36:34|21527.53
17:36:35|21527.53
17:36:35|21521.82
17:36:37|21521.13
17:36:37|21521.13
17:36:38|21521.13
17:36:39|21519.13
17:36:41|21519.13
17:36:42|21518.85
17:36:43|21525.16
17:36:44|21526.2
17:36:45|21525.21
17:36:46|21525.09
17:36:47|21524.84
17:36:48|21524.81
17:36:49|21523.84
17:36:50|21520.58
17:36:51|21524.81
17:36:52|21524.81
17:36:54|21524.31
17:36:55|21524.31
17:36:55|21524.31
17:36:57|21524.31
17:36:58|21524.31
17:36:59|21524.31
17:36:59|21524.31
17:37:00|21521.96
17:37:01|21521.96
17:37:02|21528.71
17:37:04|21527.58
17:37:05|21527.58
17:37:06|21530.08
17:37:07|21532.51
17:37:08|21531.2
17:37:09|21531.2
17:37:10|21531.2
17:37:11|21531.2
17:37:12|21531.2
17:37:14|21530.32
17:37:14|21530.32
17:37:16|21530.32
17:37:17|21530.32
17:37:18|21530.32
17:37:19|21530.32
17:37:20|21530.32
17:37:21|21530.95
17:37:22|21530.95
17:37:23|21530.95
17:37:24|21530.95
17:37:25|21530.95
17:37:27|21523.15
17:37:28|21523.15
17:37:29|21523.15
17:37:30|21523.15
17:37:32|21522.7
17:37:33|21522.7
17:37:33|21520.
17:37:34|21520.
17:37:35|21520.
17:37:37|21518.66
17:37:38|21513.91
17:37:39|21513.91
17:37:40|21513.91
17:37:41|21513.49
17:37:42|21513.49
17:37:43|21513.49
17:37:44|21513.49
17:37:45|21513.49
17:37:47|21513.49
17:37:48|21516.64
17:37:49|21516.64
17:37:50|21516.64
17:37:51|21516.64
17:37:52|21516.64
17:37:52|21516.64
17:37:54|21516.64
17:37:54|21516.64
17:37:56|21516.64
17:37:56|21520.41
17:37:58|21520.41
17:37:59|21520.41
17:38:00|21520.41
17:38:01|21520.41
17:38:03|21518.09
17:38:03|21518.76
17:38:05|21516.11
17:38:06|21516.11
17:38:07|21519.45
17:38:09|21524.23
17:38:09|21524.23
17:38:11|21523.73
17:38:12|21526.17
17:38:12|21526.17
17:38:14|21526.17
17:38:15|21526.17
17:38:16|21527.49
17:38:17|21527.49
17:38:18|21527.49
17:38:19|21527.49
17:38:20|21528.67
17:38:21|21528.67
17:38:22|21530.
17:38:23|21530.
17:38:24|21530.
17:38:25|21530.
17:38:26|21530.
17:38:28|21530.32
17:38:29|21531.59
17:38:31|21531.59
17:38:31|21526.77
17:38:33|21525.7
17:38:34|21524.17
17:38:35|21524.17
17:38:36|21524.17
17:38:38|21524.17
17:38:38|21524.17
17:38:39|21524.17
17:38:41|21524.17
17:38:43|21524.17
17:38:44|21524.17
17:38:45|21524.17
17:38:46|21524.17
17:38:47|21524.17
17:38:48|21524.17
17:38:49|21524.17
17:38:50|21524.17
17:38:51|21524.17
17:38:52|21522.81
17:38:52|21522.81
17:38:54|21523.8
17:38:54|21523.8
17:38:55|21523.8
17:38:56|21523.8
17:38:57|21525.48
17:38:59|21525.48
17:38:59|21525.48
17:39:01|21519.73
17:39:02|21517.36
17:39:02|21517.36
17:39:04|21520.29
17:39:04|21524.99
17:39:05|21524.99
17:39:07|21523.04
17:39:08|21523.04
17:39:09|21529.61
17:39:10|21523.02
17:39:11|21523.02
17:39:12|21523.02
17:39:13|21519.61
17:39:14|21519.61
17:39:15|21517.78
17:39:16|21517.78
17:39:17|21519.77
17:39:18|21519.77
17:39:19|21519.77
17:39:20|21521.67
17:39:21|21521.67
17:39:22|21521.67
17:39:23|21521.67
17:39:24|21521.67
17:39:25|21521.67
17:39:26|21521.67
17:39:27|21521.67
17:39:29|21521.67
17:39:30|21521.67
17:39:32|21521.67
17:39:33|21521.67
17:39:34|21521.67
17:39:35|21521.67
17:39:36|21521.67
17:39:37|21521.67
17:39:38|21521.67
17:39:39|21520.47
17:39:40|21516.47
17:39:41|21516.47
17:39:42|21516.47
17:39:43|21516.47
17:39:44|21516.47
17:39:45|21516.47
17:39:46|21516.47
17:39:47|21516.47
17:39:48|21516.
17:39:49|21519.12
17:39:50|21519.12
17:39:51|21519.12
17:39:52|21514.86
17:39:53|21519.96
17:39:54|21519.96
17:39:55|21519.96
17:39:56|21519.96
17:39:57|21519.96
17:39:59|21519.96
17:39:59|21519.96
17:40:01|21519.96
17:40:03|21514.16
17:40:03|21514.16
17:40:04|21514.16
17:40:05|21514.16
17:40:06|21514.16
17:40:07|21512.95
17:40:08|21512.95
17:40:09|21515.77
17:40:10|21516.83
17:40:11|21520.12
17:40:12|21520.12
17:40:13|21520.12
17:40:14|21520.12
17:40:15|21516.61
17:40:17|21516.61
17:40:17|21516.61
17:40:18|21513.7
17:40:19|21513.7
17:40:20|21516.18
17:40:22|21523.01
17:40:23|21523.01
17:40:24|21523.01
17:40:25|21523.01
17:40:26|21523.01
17:40:27|21523.01
17:40:28|21523.01
17:40:30|21523.01
17:40:30|21523.01
17:40:31|21523.01
17:40:32|21523.01
17:40:33|21523.01
17:40:34|21523.01
17:40:36|21523.01
17:40:38|21523.01
17:40:38|21523.01
17:40:39|21523.01
17:40:41|21523.01
17:40:42|21523.01
17:40:43|21523.01
17:40:44|21522.68
17:40:44|21522.68
17:40:46|21522.5
17:40:47|21522.5
17:40:47|21522.5
17:40:49|21522.5
17:40:49|21522.5
17:40:51|21522.5
17:40:52|21522.5
17:40:53|21522.5
17:40:54|21522.5
17:40:55|21522.5
17:40:56|21517.35
17:40:56|21518.
17:40:58|21518.
17:40:58|21518.
17:41:00|21518.
17:41:01|21522.25
17:41:03|21525.15
17:41:03|21525.15
17:41:04|21525.15
17:41:06|21525.14
17:41:07|21527.44
17:41:08|21527.44
17:41:09|21527.44
17:41:11|21527.44
17:41:11|21527.44
17:41:12|21531.47
17:41:13|21530.15
17:41:14|21531.92
17:41:16|21531.92
17:41:17|21531.92
17:41:18|21531.92
17:41:19|21531.92
17:41:19|21534.4
17:41:21|21534.4
17:41:22|21534.4
17:41:23|21534.4
17:41:23|21534.4
17:41:24|21534.4
17:41:26|21534.4
17:41:26|21530.14
17:41:28|21530.14
17:41:29|21530.14
17:41:31|21530.14
17:41:31|21530.14
17:41:33|21530.14
17:41:33|21528.32
17:41:36|21528.32
17:41:36|21528.32
17:41:38|21528.32
17:41:39|21528.
17:41:41|21533.32
17:41:41|21533.32
17:41:42|21533.32
17:41:43|21527.17
17:41:44|21527.17
17:41:45|21527.17
17:41:46|21527.17
17:41:47|21527.17
17:41:48|21527.17
17:41:49|21527.17
17:41:50|21527.17
17:41:51|21525.94
17:41:52|21525.94
17:41:53|21525.94
17:41:54|21525.94
17:41:55|21525.94
17:41:56|21525.94
17:41:57|21525.94
17:41:58|21525.94
17:41:59|21531.36
17:42:00|21531.36
17:42:01|21531.36
17:42:02|21531.36
17:42:03|21525.94
17:42:04|21530.14
17:42:06|21531.4
17:42:06|21526.18
17:42:09|21525.
17:42:09|21530.52
17:42:10|21530.52
17:42:11|21530.42
17:42:12|21527.3
17:42:13|21527.3
17:42:14|21522.25
17:42:15|21520.61
17:42:16|21520.
17:42:17|21520.
17:42:19|21520.81
17:42:19|21520.81
17:42:20|21522.04
17:42:21|21522.23
17:42:22|21522.23
17:42:23|21522.23
17:42:24|21524.21
17:42:25|21524.21
17:42:26|21520.76
17:42:27|21517.89
17:42:28|21520.04
17:42:29|21524.91
17:42:30|21524.91
17:42:32|21524.91
17:42:33|21522.55
17:42:33|21522.55
17:42:35|21519.02
17:42:37|21519.02
17:42:38|21519.62
17:42:39|21519.62
17:42:40|21519.62
17:42:40|21521.75
17:42:41|21521.75
17:42:42|21519.02
17:42:44|21519.02
17:42:45|21517.28
17:42:46|21516.82
17:42:47|21516.82
17:42:48|21516.82
17:42:49|21516.82
17:42:50|21516.82
17:42:50|21516.82
17:42:51|21519.56
17:42:52|21520.73
17:42:54|21520.73
17:42:55|21520.73
17:42:56|21520.73
17:42:57|21520.73
17:42:57|21520.73
17:42:58|21520.73
17:42:59|21520.73
17:43:01|21520.73
17:43:03|21515.68
17:43:03|21515.68
17:43:04|21515.68
17:43:05|21511.54
17:43:06|21508.32
17:43:07|21511.3
17:43:08|21510.45
17:43:09|21510.45
17:43:10|21510.45
17:43:11|21510.45
17:43:12|21508.32
17:43:13|21507.49
17:43:14|21506.73
17:43:15|21509.07
17:43:16|21509.07
17:43:17|21509.07
17:43:18|21510.82
17:43:19|21507.73
17:43:20|21498.96
17:43:21|21498.97
17:43:22|21498.88
17:43:23|21494.31
17:43:24|21491.16
17:43:25|21491.16
17:43:26|21491.16
17:43:27|21496.71
17:43:28|21494.11
17:43:29|21494.11
17:43:30|21494.11
17:43:32|21487.4
17:43:33|21490.33
17:43:34|21494.38
17:43:35|21494.38
17:43:36|21494.38
17:43:37|21494.38
17:43:38|21494.38
17:43:39|21494.38
17:43:40|21494.38
17:43:41|21488.26
17:43:43|21491.78
17:43:43|21491.78
17:43:45|21491.78
17:43:46|21491.78
17:43:46|21491.78
17:43:48|21485.13
17:43:49|21486.71
17:43:50|21485.16
17:43:51|21488.03
17:43:53|21492.05
17:43:54|21494.38
17:43:54|21500.
17:43:56|21500.9
17:43:56|21496.86
17:43:57|21500.1
17:43:59|21500.1
17:43:59|21495.13
17:44:01|21494.63
17:44:02|21494.26
17:44:02|21497.73
17:44:03|21498.45
17:44:04|21498.45
17:44:06|21493.72
17:44:07|21495.78
17:44:08|21495.78
17:44:09|21495.78
17:44:11|21491.
17:44:12|21490.
17:44:13|21490.
17:44:13|21490.
17:44:14|21483.93
17:44:16|21484.81
17:44:16|21484.81
17:44:18|21484.
17:44:19|21484.
17:44:20|21484.
17:44:20|21484.
17:44:21|21484.
17:44:22|21484.
17:44:23|21483.99
17:44:25|21484.81
17:44:25|21485.74
17:44:27|21485.74
17:44:28|21485.84
17:44:28|21485.84
17:44:30|21485.84
17:44:30|21485.84
17:44:32|21488.07
17:44:33|21485.94
17:44:35|21481.41
17:44:36|21479.5
17:44:37|21480.83
17:44:38|21480.83
17:44:39|21479.5
17:44:40|21479.5
17:44:41|21482.31
17:44:42|21482.31
17:44:43|21486.
17:44:44|21486.
17:44:46|21489.69
17:44:47|21489.78
17:44:48|21493.27
17:44:49|21491.36
17:44:50|21491.98
17:44:52|21491.98
17:44:52|21491.98
17:44:54|21485.45
17:44:55|21489.77
17:44:56|21489.77
17:44:57|21489.77
17:44:58|21489.77
17:44:59|21489.77
17:45:00|21489.77
17:45:02|21489.77
17:45:03|21489.77
17:45:04|21491.78
17:45:05|21491.78
17:45:06|21491.78
17:45:08|21495.77
17:45:09|21490.35
17:45:09|21490.35
17:45:11|21491.1
17:45:12|21491.1
17:45:13|21490.35
17:45:13|21490.97
17:45:15|21496.32
17:45:16|21496.32
17:45:16|21499.97
17:45:17|21499.97
17:45:19|21499.97
17:45:19|21497.3
17:45:20|21497.3
17:45:22|21500.
17:45:22|21500.
17:45:23|21495.41
17:45:25|21495.41
17:45:25|21492.64
17:45:26|21492.64
17:45:27|21492.64
17:45:29|21492.64
17:45:29|21492.64
17:45:30|21492.64
17:45:31|21492.64
17:45:32|21492.64
17:45:34|21492.64
17:45:36|21492.64
17:45:37|21492.64
17:45:38|21486.51
17:45:39|21490.48
17:45:39|21490.48
17:45:41|21493.62
17:45:42|21493.15
17:45:43|21493.15
17:45:44|21493.15
17:45:45|21493.15
17:45:46|21499.12
17:45:47|21499.12
17:45:49|21499.12
17:45:50|21496.12
17:45:51|21496.12
17:45:52|21496.12
17:45:52|21496.12
17:45:54|21496.12
17:45:54|21496.12
17:45:55|21496.12
17:45:57|21499.
17:45:57|21499.
17:45:59|21499.
17:45:59|21499.
17:46:01|21499.
17:46:01|21499.
17:46:03|21499.85
17:46:03|21500.
17:46:04|21500.
17:46:06|21497.36
17:46:07|21497.36
17:46:08|21497.36
17:46:09|21497.36
17:46:11|21500.36
17:46:12|21501.81
17:46:13|21502.42
17:46:14|21502.4
17:46:15|21502.4
17:46:16|21501.4
17:46:17|21501.4
17:46:18|21501.4
17:46:19|21499.7
17:46:20|21499.7
17:46:21|21499.7
17:46:22|21499.7
17:46:23|21506.49
17:46:24|21503.76
17:46:25|21510.94
17:46:26|21510.94
17:46:27|21510.94
17:46:28|21510.94
17:46:29|21510.94
17:46:31|21509.64
17:46:31|21512.85
17:46:32|21511.67
17:46:33|21512.85
17:46:34|21512.85
17:46:36|21512.75
17:46:38|21512.75
17:46:39|21516.88
17:46:41|21518.31
17:46:42|21520.
17:46:43|21520.
17:46:44|21519.14
17:46:45|21519.14
17:46:47|21521.06
17:46:48|21521.53
17:46:49|21521.53
17:46:50|21521.53
17:46:51|21531.63
17:46:52|21521.87
17:46:53|21521.87
17:46:54|21521.87
17:46:55|21526.51
17:46:56|21521.71
17:46:57|21521.71
17:46:58|21521.71
17:46:59|21526.51
17:47:00|21521.27
17:47:02|21521.27
17:47:03|21521.17
17:47:04|21521.17
17:47:04|21521.17
17:47:06|21517.43
17:47:07|21511.66
17:47:07|21520.74
17:47:09|21520.74
17:47:10|21515.27
17:47:11|21515.17
17:47:12|21521.16
17:47:13|21519.65
17:47:14|21519.65
17:47:15|21519.65
17:47:16|21519.65
17:47:17|21515.95
17:47:19|21511.73
17:47:20|21511.73
17:47:20|21515.65
17:47:22|21515.65
17:47:22|21515.84
17:47:24|21515.84
17:47:24|21515.84
17:47:25|21521.66
17:47:27|21521.66
17:47:27|21521.66
17:47:28|21521.66
17:47:30|21521.66
17:47:31|21521.66
17:47:31|21521.66
17:47:32|21521.66
17:47:34|21521.66
17:47:34|21521.66
17:47:35|21524.27
17:47:36|21522.99
17:47:38|21520.34
17:47:39|21526.5
17:47:41|21524.51
17:47:42|21524.51
17:47:44|21524.51
17:47:44|21524.51
17:47:45|21526.24
17:47:46|21526.24
17:47:47|21527.63
17:47:48|21530.
17:47:49|21530.
17:47:50|21531.21
17:47:51|21529.82
17:47:52|21527.1
17:47:53|21527.1
17:47:54|21527.1
17:47:55|21525.28
17:47:57|21530.32
17:47:58|21530.32
17:47:59|21531.28
17:48:00|21528.3
17:48:01|21520.91
17:48:01|21517.7
17:48:03|21517.7
17:48:04|21519.14
17:48:05|21522.67
17:48:06|21525.84
17:48:07|21530.15
17:48:07|21532.26
17:48:09|21529.02
17:48:10|21529.
17:48:11|21532.26
17:48:13|21532.26
17:48:14|21529.
17:48:15|21528.05
17:48:16|21528.05
17:48:17|21528.05
17:48:18|21527.96
17:48:20|21527.76
17:48:20|21527.76
17:48:21|21530.9
17:48:22|21530.9
17:48:24|21530.9
17:48:25|21532.26
17:48:26|21532.26
17:48:27|21532.26
17:48:28|21532.26
17:48:29|21532.26
17:48:30|21532.26
17:48:31|21533.29
17:48:32|21531.33
17:48:33|21530.75
17:48:34|21530.75
17:48:35|21530.75
17:48:36|21530.75
17:48:38|21538.15
17:48:39|21532.34
17:48:40|21532.34
17:48:41|21532.34
17:48:42|21532.34
17:48:44|21527.92
17:48:44|21527.66
17:48:45|21527.66
17:48:46|21527.66
17:48:47|21525.33
17:48:48|21528.2
17:48:49|21522.9
17:48:51|21522.9
17:48:52|21522.9
17:48:53|21523.41
17:48:54|21521.02
17:48:55|21523.76
17:48:56|21524.38
17:48:57|21524.42
17:48:58|21524.42
17:48:59|21524.42
17:49:00|21524.42
17:49:02|21524.42
17:49:02|21524.42
17:49:03|21523.59
17:49:05|21523.59
17:49:06|21520.16
17:49:07|21523.61
17:49:08|21520.16
17:49:09|21523.08
17:49:10|21523.08
17:49:11|21515.99
17:49:12|21515.99
17:49:13|21521.37
17:49:15|21521.37
17:49:15|21516.54
17:49:16|21516.54
17:49:17|21516.54
17:49:18|21516.54
17:49:19|21520.05
17:49:20|21520.05
17:49:21|21523.51
17:49:22|21514.67
17:49:23|21514.67
17:49:24|21515.37
17:49:25|21515.57
17:49:26|21515.57
17:49:27|21515.57
17:49:29|21513.9
17:49:29|21513.9
17:49:30|21518.71
17:49:31|21518.71
17:49:32|21518.71
17:49:33|21518.71
17:49:34|21518.71
17:49:35|21518.71
17:49:36|21518.71
17:49:38|21518.71
17:49:39|21518.71
17:49:41|21518.71
17:49:41|21518.71
17:49:43|21518.71
17:49:44|21518.71
17:49:45|21518.71
17:49:47|21516.34
17:49:48|21520.91
17:49:49|21520.91
17:49:50|21526.14
17:49:51|21526.14
17:49:52|21526.14
17:49:53|21524.58
17:49:54|21529.2
17:49:56|21529.31
17:49:57|21529.31
17:49:57|21529.31
17:49:58|21528.58
17:50:00|21528.58
17:50:00|21527.69
17:50:02|21527.69
17:50:03|21530.
17:50:04|21527.69
17:50:06|21527.69
17:50:06|21527.69
17:50:07|21529.87
17:50:08|21530.27
17:50:10|21530.
17:50:11|21530.
17:50:12|21530.
17:50:13|21530.
17:50:14|21530.
17:50:15|21530.
17:50:16|21530.
17:50:17|21530.
17:50:18|21526.26
17:50:19|21526.26
17:50:20|21527.
17:50:21|21522.65
17:50:22|21522.65
17:50:23|21522.65
17:50:24|21522.65
17:50:25|21522.65
17:50:26|21522.65
17:50:27|21527.78
17:50:28|21523.76
17:50:29|21523.76
17:50:30|21523.76
17:50:31|21521.17
17:50:33|21521.17
17:50:33|21521.17
17:50:35|21521.17
17:50:35|21520.54
17:50:37|21520.
17:50:37|21520.
17:50:38|21520.
17:50:39|21520.
17:50:41|21520.
17:50:42|21520.
17:50:43|21517.77
17:50:44|21517.77
17:50:45|21517.77
17:50:46|21517.77
17:50:47|21515.58
17:50:48|21515.58
17:50:49|21515.74
17:50:50|21515.78
17:50:51|21515.78
17:50:52|21515.78
17:50:53|21515.78
17:50:54|21515.78
17:50:55|21515.78
17:50:56|21515.78
17:50:57|21515.78
17:50:58|21515.78
17:50:59|21515.78
17:51:00|21515.78
17:51:01|21523.62
17:51:02|21523.62
17:51:04|21526.05
17:51:04|21526.05
17:51:06|21525.7
17:51:07|21518.83
17:51:08|21518.83
17:51:09|21518.83
17:51:10|21520.
17:51:11|21517.65
17:51:12|21517.65
17:51:13|21517.65
17:51:14|21517.65
17:51:15|21517.65
17:51:16|21517.65
17:51:18|21517.65
17:51:18|21517.65
17:51:19|21520.5
17:51:20|21520.5
17:51:22|21520.5
17:51:22|21520.5
17:51:23|21520.5
17:51:24|21520.5
17:51:25|21521.86
17:51:27|21518.29
17:51:27|21518.29
17:51:28|21518.29
17:51:29|21518.23
17:51:30|21518.29
17:51:31|21518.29
17:51:32|21519.48
17:51:33|21519.48
17:51:34|21519.48
17:51:35|21519.48
17:51:36|21521.87
17:51:37|21521.87
17:51:38|21521.87
17:51:40|21518.71
17:51:42|21513.26
17:51:42|21513.26
17:51:43|21511.53
17:51:44|21511.53
17:51:46|21513.31
17:51:47|21513.31
17:51:48|21513.31
17:51:49|21513.31
17:51:50|21515.68
17:51:51|21515.68
17:51:52|21515.87
17:51:52|21515.87
17:51:54|21515.87
17:51:55|21521.91
17:51:56|21521.91
17:51:58|21521.42
17:51:59|21521.42
17:51:59|21521.42
17:52:01|21525.04
17:52:01|21526.18
17:52:03|21525.29
17:52:05|21525.15
17:52:05|21524.11
17:52:07|21524.11
17:52:08|21524.11
17:52:10|21524.01
17:52:10|21524.01
17:52:11|21524.01
17:52:12|21524.01
17:52:13|21524.01
17:52:14|21517.1
17:52:15|21520.71
17:52:17|21515.84
17:52:18|21515.84
17:52:19|21515.94
17:52:21|21515.
17:52:21|21515.
17:52:23|21513.99
17:52:24|21512.52
17:52:24|21513.81
17:52:25|21513.81
17:52:26|21513.81
17:52:27|21513.91
17:52:28|21515.12
17:52:29|21515.12
17:52:30|21515.12
17:52:32|21511.04
17:52:32|21511.04
17:52:34|21510.46
17:52:35|21504.36
17:52:36|21504.36
17:52:36|21502.65
17:52:38|21502.65
17:52:39|21502.65
17:52:40|21502.65
17:52:42|21501.85
17:52:42|21501.85
17:52:43|21506.77
17:52:45|21506.77
17:52:46|21506.77
17:52:46|21506.77
17:52:48|21506.77
17:52:49|21506.77
17:52:49|21506.77
17:52:50|21503.52
17:52:52|21508.43
17:52:53|21508.43
17:52:54|21508.43
17:52:54|21508.33
17:52:57|21508.33
17:52:58|21504.08
17:52:59|21504.08
17:53:00|21504.08
17:53:01|21504.08
17:53:02|21504.08
17:53:03|21504.08
17:53:04|21504.08
17:53:04|21504.08
17:53:07|21507.08
17:53:07|21504.17
17:53:08|21504.17
17:53:10|21511.03
17:53:11|21511.03
17:53:12|21511.03
17:53:14|21511.03
17:53:14|21510.1
17:53:15|21510.1
17:53:16|21510.1
17:53:17|21510.1
17:53:18|21510.1
17:53:19|21510.1
17:53:20|21510.1
17:53:21|21510.1
17:53:22|21510.1
17:53:23|21510.1
17:53:24|21510.1
17:53:25|21510.1
17:53:26|21510.1
17:53:28|21510.1
17:53:29|21510.1
17:53:30|21510.1
17:53:31|21510.1
17:53:33|21511.91
17:53:33|21512.11
17:53:34|21512.11
17:53:35|21512.11
17:53:36|21512.01
17:53:37|21510.1
17:53:38|21510.1
17:53:39|21510.1
17:53:40|21506.95
17:53:42|21506.95
17:53:43|21506.95
17:53:43|21506.95
17:53:45|21506.95
17:53:46|21514.42
17:53:47|21514.42
17:53:48|21514.42
17:53:50|21514.42
17:53:50|21513.84
17:53:51|21513.84
17:53:52|21513.84
17:53:53|21513.84
17:53:54|21513.84
17:53:55|21513.84
17:53:56|21513.84
17:53:57|21513.84
17:53:58|21516.37
17:53:59|21513.94
17:54:00|21513.94
17:54:01|21513.94
17:54:02|21513.94
17:54:04|21513.94
17:54:06|21513.94
17:54:06|21512.5
17:54:07|21512.5
17:54:08|21512.5
17:54:09|21512.5
17:54:10|21512.5
17:54:12|21520.25
17:54:13|21520.25
17:54:14|21520.25
17:54:14|21520.25
17:54:17|21523.88
17:54:17|21523.88
17:54:18|21523.88
17:54:19|21522.87
17:54:20|21522.87
17:54:21|21522.87
17:54:22|21522.87
17:54:24|21529.2
17:54:26|21529.21
17:54:26|21530.
17:54:27|21530.
17:54:28|21530.
17:54:29|21530.84
17:54:30|21527.72
17:54:31|21529.48
17:54:32|21530.84
17:54:33|21529.94
17:54:34|21529.48
17:54:35|21529.64
17:54:36|21529.38
17:54:37|21529.38
17:54:38|21529.64
17:54:39|21526.5
17:54:40|21526.5
17:54:41|21530.54
17:54:42|21530.54
17:54:44|21525.61
17:54:46|21522.88
17:54:47|21522.88
17:54:47|21522.88
17:54:48|21522.88
17:54:50|21520.32
17:54:51|21524.06
17:54:51|21520.
17:54:52|21519.15
17:54:53|21519.15
17:54:55|21519.15
17:54:56|21519.15
17:54:57|21519.15
17:54:58|21519.15
17:54:59|21527.61
17:55:00|21527.61
17:55:00|21521.46
17:55:02|21521.46
17:55:03|21521.46
17:55:05|21521.87
17:55:05|21521.87
17:55:06|21521.45
17:55:07|21521.45
17:55:09|21521.45
17:55:10|21525.75
17:55:11|21519.13
17:55:12|21519.13
17:55:14|21518.23
17:55:14|21518.23
17:55:15|21518.23
17:55:17|21519.44
17:55:18|21520.45
17:55:18|21520.45
17:55:19|21522.7
17:55:20|21522.7
17:55:22|21528.48
17:55:23|21527.96
17:55:24|21527.96
17:55:25|21527.95
17:55:26|21525.79
17:55:27|21523.35
17:55:28|21523.27
17:55:29|21519.09
17:55:30|21523.05
17:55:31|21523.05
17:55:32|21523.05
17:55:33|21523.05
17:55:34|21523.16
17:55:35|21523.16
17:55:36|21523.16
17:55:37|21523.16
17:55:38|21523.16
17:55:39|21518.5
17:55:40|21518.6
17:55:41|21518.48
17:55:42|21518.7
17:55:43|21518.7
17:55:44|21518.7
17:55:45|21518.7
17:55:47|21518.7
17:55:47|21518.7
17:55:48|21518.7
17:55:49|21518.7
17:55:51|21518.7
17:55:52|21518.7
17:55:53|21518.7
17:55:55|21522.62
17:55:55|21522.62
17:55:57|21522.62
17:55:57|21521.06
17:55:59|21521.06
17:56:00|21521.06
17:56:01|21521.06
17:56:01|21524.2
17:56:03|21524.2
17:56:03|21524.2
17:56:05|21524.31
17:56:06|21524.31
17:56:07|21524.31
17:56:08|21524.31
17:56:09|21524.31
17:56:10|21524.31
17:56:12|21524.41
17:56:12|21524.41
17:56:13|21524.41
17:56:14|21524.41
17:56:15|21524.31
17:56:16|21524.31
17:56:17|21524.31
17:56:18|21524.31
17:56:19|21524.31
17:56:20|21524.41
17:56:21|21524.43
17:56:23|21526.92
17:56:23|21526.92
17:56:24|21526.92
17:56:25|21522.4
17:56:26|21522.4
17:56:27|21526.17
17:56:28|21526.17
17:56:29|21526.17
17:56:30|21522.4
17:56:31|21522.4
17:56:32|21522.4
17:56:34|21522.4
17:56:34|21525.3
17:56:35|21525.3
17:56:36|21525.3
17:56:37|21525.3
17:56:38|21525.2
17:56:39|21525.2
17:56:41|21528.31
17:56:41|21528.31
17:56:43|21527.97
17:56:44|21526.14
17:56:45|21525.05
17:56:46|21524.33
17:56:47|21524.33
17:56:49|21526.39
17:56:50|21526.39
17:56:51|21526.39
17:56:52|21522.03
17:56:53|21521.65
17:56:54|21521.65
17:56:54|21520.84
17:56:56|21520.84
17:56:57|21520.84
17:56:58|21520.84
17:56:58|21520.84
17:57:00|21520.84
17:57:01|21520.84
17:57:02|21514.62
17:57:03|21516.89
17:57:05|21520.84
17:57:05|21520.84
17:57:07|21518.41
17:57:08|21518.41
17:57:08|21524.75
17:57:09|21524.75
17:57:11|21524.75
17:57:13|21524.75
17:57:14|21524.65
17:57:15|21524.65
17:57:15|21524.65
17:57:17|21524.65
17:57:18|21524.65
17:57:20|21521.84
17:57:20|21526.69
17:57:21|21526.69
17:57:22|21519.69
17:57:23|21519.
17:57:24|21522.41
17:57:25|21522.41
17:57:26|21522.41
17:57:27|21522.41
17:57:28|21522.41
17:57:29|21522.41
17:57:30|21522.41
17:57:31|21517.99
17:57:32|21517.99
17:57:33|21517.73
17:57:34|21517.73
17:57:35|21517.73
17:57:36|21517.73
17:57:37|21519.38
17:57:38|21519.38
17:57:39|21519.38
17:57:40|21519.38
17:57:41|21519.38
17:57:42|21519.38
17:57:43|21519.38
17:57:44|21519.38
17:57:45|21519.38
17:57:46|21521.04
17:57:47|21521.04
17:57:48|21521.04
17:57:49|21521.04
17:57:50|21521.04
17:57:51|21521.04
17:57:52|21521.04
17:57:54|21520.36
17:57:54|21520.36
17:57:56|21520.36
17:57:56|21518.4
17:57:58|21518.4
17:57:58|21518.4
17:58:00|21518.4
17:58:01|21518.4
17:58:02|21518.4
17:58:03|21518.4
17:58:04|21518.4
17:58:05|21514.35
17:58:06|21514.97
17:58:07|21521.67
17:58:09|21521.7
17:58:09|21521.7
17:58:10|21518.41
17:58:11|21515.11
17:58:12|21515.11
17:58:14|21515.11
17:58:15|21515.11
17:58:16|21515.02
17:58:17|21515.02
17:58:17|21515.34
17:58:19|21515.34
17:58:20|21515.34
17:58:22|21515.34
17:58:22|21515.34
17:58:23|21515.34
17:58:24|21515.34
17:58:25|21514.17
17:58:26|21514.17
17:58:27|21514.17
17:58:28|21516.79
17:58:29|21516.79
17:58:30|21513.11
17:58:31|21513.11
17:58:32|21516.93
17:58:33|21516.93
17:58:34|21516.93
17:58:35|21516.93
17:58:36|21520.99
17:58:37|21522.93
17:58:38|21522.93
17:58:39|21519.15
17:58:40|21518.97
17:58:41|21518.97
17:58:42|21518.46
17:58:43|21518.46
17:58:44|21518.46
17:58:45|21516.93
17:58:46|21516.93
17:58:48|21515.16
17:58:50|21516.24
17:58:50|21516.24
17:58:51|21516.24
17:58:52|21516.24
17:58:53|21516.24
17:58:54|21516.34
17:58:55|21516.34
17:58:56|21516.34
17:58:57|21516.34
17:58:58|21520.37
17:59:00|21516.28
17:59:01|21516.28
17:59:02|21522.77
17:59:04|21522.77
17:59:04|21522.77
17:59:06|21518.42
17:59:07|21518.42
17:59:08|21518.42
17:59:09|21518.42
17:59:10|21518.42
17:59:12|21522.77
17:59:12|21522.77
17:59:13|21518.52
17:59:14|21518.52
17:59:15|21518.56
17:59:16|21518.42
17:59:17|21521.85
17:59:18|21521.82
17:59:19|21521.82
17:59:20|21521.82
17:59:21|21515.56
17:59:22|21515.56
17:59:23|21515.56
17:59:24|21515.56
17:59:25|21515.56
17:59:26|21515.56
17:59:27|21513.44
17:59:28|21513.44
17:59:29|21513.54
17:59:30|21513.54
17:59:31|21512.73
17:59:32|21513.44
17:59:33|21510.
17:59:34|21510.
17:59:35|21510.
17:59:36|21510.02
17:59:37|21510.02
17:59:38|21510.02
17:59:39|21510.02
17:59:40|21510.02
17:59:41|21510.02
17:59:42|21510.02
17:59:44|21510.02
17:59:44|21505.08
17:59:45|21510.14
17:59:46|21510.14
17:59:47|21510.14
17:59:49|21510.14
17:59:50|21510.14
17:59:51|21510.14
17:59:52|21513.32
17:59:53|21513.32
17:59:54|21513.32
17:59:55|21516.6
17:59:57|21517.24
17:59:57|21517.24
17:59:58|21517.24
17:59:59|21517.24
18:00:00|21511.14
18:00:01|21511.14
18:00:02|21517.52
18:00:04|21518.17
18:00:06|21519.61
18:00:07|21519.61
18:00:08|21519.61
18:00:09|21519.51
18:00:10|21514.64
18:00:11|21512.69
18:00:12|21512.99
18:00:13|21510.96
18:00:14|21510.96
18:00:15|21515.85
18:00:16|21515.85
18:00:17|21515.22
18:00:18|21515.22
18:00:19|21515.22
18:00:20|21511.42
18:00:21|21515.85
18:00:22|21515.85
18:00:23|21515.85
18:00:24|21515.85
18:00:25|21515.85
18:00:26|21513.37
18:00:27|21515.75
18:00:28|21515.75
18:00:29|21515.75
18:00:30|21517.68
18:00:31|21517.68
18:00:32|21517.68
18:00:33|21517.68
18:00:34|21517.78
18:00:35|21519.94
18:00:36|21519.93
18:00:37|21519.51
18:00:38|21519.51
18:00:39|21519.51
18:00:40|21519.51
18:00:41|21519.51
18:00:42|21519.51
18:00:43|21519.51
18:00:44|21519.51
18:00:45|21519.51
18:00:46|21519.51
18:00:47|21519.51
18:00:48|21519.51
18:00:49|21515.29
18:00:50|21510.62
18:00:52|21506.1
18:00:53|21509.12
18:00:54|21510.07
18:00:55|21510.07
18:00:57|21510.07
18:00:57|21510.07
18:00:58|21510.07
18:01:00|21510.07
18:01:00|21510.07
18:01:01|21501.85
18:01:03|21502.34
18:01:04|21502.34
18:01:05|21502.34
18:01:06|21500.
18:01:07|21500.86
18:01:08|21492.87
18:01:09|21497.38
18:01:11|21497.18
18:01:12|21500.01
18:01:12|21500.01
18:01:13|21500.01
18:01:15|21500.01
18:01:16|21504.13
18:01:17|21505.44
18:01:18|21505.44
18:01:18|21505.44
18:01:20|21506.33
18:01:20|21505.34
18:01:21|21505.34
18:01:23|21505.34
18:01:24|21508.83
18:01:24|21505.67
18:01:25|21510.07
18:01:27|21513.04
18:01:27|21509.97
18:01:29|21509.97
18:01:29|21509.97
18:01:31|21512.33
18:01:32|21512.33
18:01:33|21512.33
18:01:34|21512.43
18:01:35|21512.43
18:01:36|21512.43
18:01:36|21513.37
18:01:37|21513.37
18:01:38|21508.61
18:01:39|21508.61
18:01:41|21508.61
18:01:41|21508.61
18:01:42|21508.84
18:01:44|21508.61
18:01:45|21508.61
18:01:45|21508.61
18:01:46|21508.61
18:01:48|21513.41
18:01:48|21514.01
18:01:50|21511.8
18:01:52|21511.8
18:01:53|21508.6
18:01:54|21511.39
18:01:55|21507.62
18:01:56|21505.34
18:01:57|21505.34
18:01:58|21505.34
18:01:59|21508.25
18:02:00|21508.25
18:02:01|21508.25
18:02:02|21506.64
18:02:04|21506.63
18:02:05|21506.63
18:02:07|21506.63
18:02:08|21506.63
18:02:09|21506.63
18:02:10|21506.63
18:02:11|21507.61
18:02:12|21512.13
18:02:13|21512.13
18:02:14|21512.13
18:02:15|21512.13
18:02:16|21512.13
18:02:18|21512.13
18:02:18|21512.13
18:02:19|21512.13
18:02:20|21512.13
18:02:21|21512.13
18:02:23|21512.13
18:02:24|21512.13
18:02:24|21505.25
18:02:26|21504.86
18:02:26|21504.86
18:02:28|21509.73
18:02:29|21506.12
18:02:29|21506.12
18:02:31|21508.42
18:02:31|21516.74
18:02:32|21516.74
18:02:33|21515.59
18:02:34|21515.87
18:02:36|21515.87
18:02:36|21513.09
18:02:37|21513.09
18:02:38|21513.09
18:02:40|21515.83
18:02:40|21515.83
18:02:42|21515.83
18:02:42|21515.83
18:02:43|21515.83
18:02:45|21515.83
18:02:45|21515.83
18:02:47|21515.83
18:02:48|21515.83
18:02:49|21516.24
18:02:50|21516.24
18:02:51|21516.14
18:02:53|21516.36
18:02:54|21516.36
18:02:55|21516.36
18:02:56|21516.36
18:02:57|21516.36
18:02:58|21516.81
18:02:59|21516.81
18:03:00|21516.81
18:03:01|21516.81
18:03:02|21516.81
18:03:03|21516.81
18:03:05|21511.57
18:03:06|21516.62
18:03:07|21516.62
18:03:08|21516.62
18:03:09|21516.62
18:03:10|21507.44
18:03:12|21507.44
18:03:12|21507.44
18:03:13|21512.02
18:03:15|21513.58
18:03:15|21512.9
18:03:16|21512.9
18:03:17|21512.9
18:03:18|21512.9
18:03:19|21512.9
18:03:21|21518.44
18:03:22|21515.
18:03:23|21515.94
18:03:24|21516.38
18:03:25|21514.96
18:03:26|21514.9
18:03:27|21510.07
18:03:28|21506.21
18:03:29|21505.77
18:03:30|21505.77
18:03:31|21507.39
18:03:32|21507.39
18:03:34|21507.39
18:03:34|21507.39
18:03:35|21507.39
18:03:36|21507.29
18:03:37|21507.29
18:03:38|21507.29
18:03:39|21509.14
18:03:40|21509.14
18:03:41|21509.14
18:03:42|21513.81
18:03:43|21513.81
18:03:44|21512.95
18:03:45|21513.71
18:03:46|21513.71
18:03:47|21513.71
18:03:48|21513.71
18:03:49|21515.59
18:03:50|21517.98
18:03:52|21516.28
18:03:53|21515.69
18:03:54|21519.52
18:03:56|21519.52
18:03:56|21519.52
18:03:58|21519.52
18:03:58|21518.37
18:03:59|21518.37
18:04:00|21516.53
18:04:01|21516.53
18:04:03|21521.51
18:04:05|21521.36
18:04:05|21519.2
18:04:07|21521.26
18:04:07|21521.26
18:04:09|21518.84
18:04:10|21518.84
18:04:11|21518.84
18:04:12|21515.23
18:04:13|21521.85
18:04:14|21521.85
18:04:15|21521.85
18:04:16|21521.85
18:04:17|21515.23
18:04:18|21515.23
18:04:19|21515.23
18:04:20|21515.23
18:04:21|21515.57
18:04:22|21515.57
18:04:23|21515.57
18:04:24|21515.7
18:04:25|21520.79
18:04:26|21520.79
18:04:27|21520.69
18:04:28|21520.69
18:04:29|21520.69
18:04:31|21520.69
18:04:32|21520.69
18:04:32|21520.69
18:04:33|21513.33
18:04:35|21512.09
18:04:36|21512.09
18:04:36|21512.09
18:04:37|21512.09
18:04:38|21512.09
18:04:39|21512.19
18:04:40|21512.19
18:04:42|21509.63
18:04:43|21509.63
18:04:43|21510.33
18:04:45|21510.33
18:04:46|21510.99
18:04:46|21510.99
18:04:47|21510.99
18:04:49|21510.99
18:04:50|21510.99
18:04:51|21510.99
18:04:52|21510.99
18:04:54|21510.82
18:04:55|21510.82
18:04:57|21510.82
18:04:57|21509.72
18:04:58|21509.72
18:04:59|21509.72
18:05:00|21510.82
18:05:01|21514.44
18:05:03|21514.44
18:05:04|21514.44
18:05:05|21514.44
18:05:07|21513.8
18:05:07|21513.8
18:05:09|21513.8
18:05:09|21516.76
18:05:11|21512.81
18:05:12|21512.81
18:05:13|21512.91
18:05:14|21512.91
18:05:15|21512.91
18:05:16|21512.91
18:05:17|21512.91
18:05:18|21512.91
18:05:19|21512.91
18:05:20|21512.91
18:05:21|21512.91
18:05:22|21517.17
18:05:23|21517.17
18:05:24|21517.07
18:05:25|21517.07
18:05:26|21517.07
18:05:27|21517.07
18:05:28|21520.
18:05:29|21520.
18:05:30|21518.93
18:05:30|21517.36
18:05:32|21517.92
18:05:33|21517.92
18:05:33|21517.92
18:05:34|21517.92
18:05:37|21523.1
18:05:37|21523.1
18:05:38|21523.1
18:05:39|21522.6
18:05:40|21527.33
18:05:41|21524.91
18:05:42|21524.91
18:05:43|21528.49
18:05:44|21528.97
18:05:45|21525.89
18:05:46|21525.89
18:05:47|21525.89
18:05:48|21529.33
18:05:49|21530.78
18:05:50|21531.11
18:05:51|21531.4
18:05:52|21531.17
18:05:54|21533.02
18:05:56|21531.95
18:05:57|21527.53
18:05:58|21527.53
18:05:59|21527.53
18:06:00|21527.53
18:06:00|21527.53
18:06:02|21528.92
18:06:02|21528.92
18:06:05|21528.92
18:06:05|21527.19
18:06:07|21527.19
18:06:08|21527.19
18:06:09|21527.19
18:06:09|21527.19
18:06:11|21527.19
18:06:12|21527.19
18:06:14|21527.19
18:06:15|21533.19
18:06:16|21533.19
18:06:16|21532.
18:06:18|21532.
18:06:19|21532.
18:06:20|21532.
18:06:21|21532.
18:06:22|21529.63
18:06:23|21529.63
18:06:24|21531.4
18:06:25|21526.42
18:06:26|21526.42
18:06:27|21526.42
18:06:28|21531.4
18:06:29|21531.4
18:06:30|21531.41
18:06:30|21531.41
18:06:32|21531.41
18:06:33|21531.41
18:06:33|21531.41
18:06:35|21526.23
18:06:36|21526.36
18:06:37|21526.36
18:06:37|21532.33
18:06:39|21532.33
18:06:40|21532.33
18:06:41|21532.33
18:06:42|21531.83
18:06:43|21531.83
18:06:44|21531.83
18:06:45|21531.83
18:06:47|21531.83
18:06:47|21531.83
18:06:48|21531.83
18:06:49|21531.83
18:06:50|21531.83
18:06:51|21531.83
18:06:52|21531.83
18:06:53|21525.68
18:06:55|21522.33
18:06:57|21522.22
18:06:58|21526.05
18:06:59|21526.05
18:06:59|21526.05
18:07:01|21526.05
18:07:02|21526.05
18:07:04|21526.05
18:07:05|21526.05
18:07:06|21526.05
18:07:08|21521.76
18:07:09|21521.76
18:07:10|21521.71
18:07:11|21521.71
18:07:13|21518.46
18:07:13|21518.46
18:07:14|21515.63
18:07:15|21516.3
18:07:16|21516.3
18:07:17|21516.3
18:07:18|21517.9
18:07:19|21517.9
18:07:20|21517.9
18:07:21|21517.9
18:07:22|21517.9
18:07:23|21512.03
18:07:25|21512.03
18:07:26|21512.03
18:07:27|21512.03
18:07:27|21519.55
18:07:29|21519.55
18:07:30|21519.55
18:07:31|21517.9
18:07:32|21517.9
18:07:34|21517.9
18:07:34|21517.9
18:07:35|21513.05
18:07:36|21516.3
18:07:37|21516.3
18:07:38|21516.3
18:07:39|21512.85
18:07:40|21512.85
18:07:41|21512.85
18:07:43|21512.85
18:07:44|21512.85
18:07:45|21517.7
18:07:46|21517.7
18:07:47|21518.65
18:07:47|21519.98
18:07:49|21519.98
18:07:50|21519.98
18:07:51|21519.98
18:07:52|21519.98
18:07:53|21519.98
18:07:54|21519.98
18:07:55|21519.98
18:07:57|21510.
18:07:57|21513.09
18:07:58|21515.05
18:07:59|21515.05
18:08:01|21518.29
18:08:02|21517.36
18:08:03|21517.13
18:08:04|21512.74
18:08:05|21506.9
18:08:06|21506.9
18:08:07|21511.32
18:08:08|21511.76
18:08:10|21511.76
18:08:10|21513.55
18:08:12|21513.8
18:08:13|21512.19
18:08:14|21512.19
18:08:15|21512.19
18:08:16|21512.19
18:08:17|21512.19
18:08:18|21512.19
18:08:19|21512.19
18:08:19|21512.19
18:08:21|21512.19
18:08:22|21512.19
18:08:22|21512.19
18:08:24|21512.19
18:08:25|21512.19
18:08:26|21508.85
18:08:26|21513.78
18:08:27|21513.78
18:08:29|21508.57
18:08:29|21508.57
18:08:31|21508.57
18:08:32|21512.8
18:08:33|21512.8
18:08:34|21512.8
18:08:35|21513.21
18:08:36|21511.76
18:08:37|21511.76
18:08:38|21511.76
18:08:39|21511.76
18:08:40|21515.36
18:08:41|21515.79
18:08:42|21515.79
18:08:43|21515.79
18:08:44|21515.78
18:08:45|21515.78
18:08:46|21515.78
18:08:47|21515.78
18:08:48|21515.78
18:08:49|21515.78
18:08:50|21515.78
18:08:51|21515.78
18:08:52|21515.78
18:08:53|21515.78
18:08:54|21515.77
18:08:55|21515.77
18:08:57|21515.77
18:08:58|21515.77
18:09:00|21515.77
18:09:01|21515.77
18:09:02|21509.56
18:09:03|21509.56
18:09:05|21509.56
18:09:07|21518.06
18:09:07|21518.06
18:09:08|21521.69
18:09:10|21519.21
18:09:12|21519.21
18:09:12|21519.21
18:09:14|21519.21
18:09:15|21519.21
18:09:16|21519.21
18:09:17|21520.95
18:09:18|21520.96
18:09:19|21520.96
18:09:20|21524.99
18:09:21|21521.99
18:09:22|21521.99
18:09:23|21521.99
18:09:24|21521.99
18:09:25|21523.53
18:09:26|21523.53
18:09:26|21520.
18:09:27|21520.
18:09:29|21520.
18:09:30|21518.52
18:09:30|21518.52
18:09:32|21518.52
18:09:33|21518.52
18:09:34|21518.52
18:09:35|21518.52
18:09:36|21522.18
18:09:36|21522.18
18:09:38|21523.36
18:09:39|21523.36
18:09:40|21525.
18:09:41|21525.
18:09:42|21525.
18:09:42|21526.63
18:09:44|21527.65
18:09:45|21525.71
18:09:46|21525.71
18:09:46|21525.71
18:09:47|21525.7
18:09:48|21525.7
18:09:50|21525.7
18:09:50|21525.7
18:09:52|21525.7
18:09:52|21523.76
18:09:54|21523.76
18:09:55|21523.76
18:09:57|21523.76
18:09:58|21522.8
18:09:59|21522.8
18:10:01|21522.8
18:10:02|21522.8
18:10:03|21522.8
18:10:04|21522.8
18:10:05|21526.16
18:10:06|21522.26
18:10:07|21522.26
18:10:08|21522.85
18:10:09|21522.85
18:10:09|21522.85
18:10:11|21522.85
18:10:12|21522.85
18:10:13|21522.85
18:10:14|21519.15
18:10:15|21519.15
18:10:16|21519.15
18:10:17|21519.15
18:10:19|21519.15
18:10:19|21517.
18:10:21|21517.
18:10:22|21517.
18:10:23|21517.
18:10:24|21516.6
18:10:25|21520.28
18:10:26|21520.28
18:10:27|21520.
18:10:27|21520.
18:10:29|21519.96
18:10:30|21519.96
18:10:31|21519.96
18:10:32|21524.74
18:10:33|21524.74
18:10:34|21523.53
18:10:35|21526.95
18:10:35|21526.95
18:10:36|21527.19
18:10:38|21527.19
18:10:39|21527.19
18:10:40|21527.19
18:10:41|21527.19
18:10:43|21527.19
18:10:43|21527.19
18:10:44|21527.19
18:10:45|21527.19
18:10:46|21519.48
18:10:47|21519.48
18:10:48|21527.14
18:10:49|21527.14
18:10:50|21527.2
18:10:51|21527.2
18:10:52|21527.2
18:10:53|21527.2
18:10:54|21527.2
18:10:55|21527.2
18:10:56|21523.93
18:10:57|21523.93
18:10:58|21523.93
18:11:00|21520.06
18:11:02|21520.06
18:11:02|21519.39
18:11:03|21522.21
18:11:04|21523.06
18:11:05|21521.71
18:11:06|21521.71
18:11:07|21521.71
18:11:09|21521.71
18:11:10|21521.71
18:11:10|21521.01
18:11:11|21519.39
18:11:13|21519.39
18:11:14|21516.56
18:11:15|21513.97
18:11:16|21511.95
18:11:17|21511.95
18:11:19|21510.
18:11:19|21510.
18:11:20|21508.71
18:11:21|21505.
18:11:22|21500.25
18:11:23|21498.9
18:11:24|21494.5
18:11:25|21499.14
18:11:26|21499.14
18:11:27|21494.61
18:11:28|21498.46
18:11:29|21498.46
18:11:30|21499.13
18:11:31|21499.13
18:11:33|21499.13
18:11:34|21499.13
18:11:35|21499.06
18:11:35|21499.24
18:11:37|21499.24
18:11:38|21499.24
18:11:38|21499.24
18:11:39|21501.66
18:11:41|21501.66
18:11:43|21501.66
18:11:43|21501.66
18:11:44|21495.23
18:11:45|21495.23
18:11:46|21495.23
18:11:48|21501.52
18:11:49|21501.52
18:11:49|21501.52
18:11:51|21501.52
18:11:52|21501.75
18:11:53|21501.75
18:11:53|21500.9
18:11:54|21500.9
18:11:55|21500.9
18:11:56|21500.9
18:11:58|21500.9
18:11:58|21500.9
18:12:01|21500.9
18:12:01|21500.9
18:12:02|21505.38
18:12:04|21505.38
18:12:06|21505.38
18:12:07|21505.38
18:12:09|21505.38
18:12:10|21505.35
18:12:10|21508.66
18:12:12|21510.
18:12:12|21509.92
18:12:14|21509.92
18:12:15|21513.59
18:12:16|21509.92
18:12:17|21510.59
18:12:17|21510.59
18:12:19|21510.59
18:12:19|21510.59
18:12:21|21510.59
18:12:22|21508.5
18:12:23|21508.5
18:12:24|21508.5
18:12:25|21508.5
18:12:25|21508.5
18:12:27|21508.5
18:12:28|21508.5
18:12:28|21506.39
18:12:29|21504.91
18:12:31|21504.91
18:12:32|21504.91
18:12:33|21505.09
18:12:34|21505.09
18:12:35|21509.6
18:12:35|21509.6
18:12:37|21509.6
18:12:38|21509.6
18:12:39|21509.6
18:12:40|21509.6
18:12:42|21509.6
18:12:42|21509.6
18:12:43|21509.6
18:12:44|21509.6
18:12:45|21504.05
18:12:46|21504.05
18:12:47|21504.05
18:12:48|21504.05
18:12:49|21504.05
18:12:50|21504.05
18:12:51|21504.05
18:12:52|21504.05
18:12:53|21504.05
18:12:54|21504.05
18:12:55|21504.05
18:12:56|21504.05
18:12:57|21504.05
18:12:58|21512.06
18:12:59|21512.06
18:13:01|21512.2
18:13:03|21512.2
18:13:03|21508.18
18:13:05|21508.18
18:13:06|21508.15
18:13:07|21508.18
18:13:08|21508.18
18:13:10|21508.18
18:13:10|21514.04
18:13:11|21510.98
18:13:13|21510.98
18:13:13|21510.98
18:13:14|21510.98
18:13:16|21510.98
18:13:17|21514.56
18:13:18|21510.94
18:13:19|21507.98
18:13:20|21507.98
18:13:21|21507.98
18:13:22|21507.98
18:13:23|21514.63
18:13:23|21518.31
18:13:25|21518.31
18:13:26|21519.06
18:13:27|21519.06
18:13:28|21518.35
18:13:29|21518.35
18:13:30|21518.35
18:13:31|21520.04
18:13:32|21520.41
18:13:33|21521.13
18:13:34|21521.13
18:13:35|21521.13
18:13:37|21522.12
18:13:38|21522.12
18:13:39|21522.12
18:13:40|21522.12
18:13:41|21522.12
18:13:41|21522.12
18:13:43|21519.25
18:13:45|21519.41
18:13:45|21519.41
18:13:46|21519.41
18:13:47|21519.41
18:13:48|21519.41
18:13:49|21519.41
18:13:50|21519.41
18:13:51|21519.41
18:13:52|21525.16
18:13:53|21525.16
18:13:54|21521.23
18:13:55|21521.23
18:13:56|21521.23
18:13:57|21521.23
18:13:58|21521.23
18:13:59|21521.23
18:14:00|21521.23
18:14:02|21521.23
18:14:02|21517.2
18:14:03|21521.09
18:14:05|21519.75
18:14:05|21521.3
18:14:08|21518.69
18:14:09|21518.69
18:14:09|21518.69
18:14:11|21525.65
18:14:12|21525.65
18:14:13|21528.67
18:14:14|21528.67
18:14:15|21526.95
18:14:16|21526.95
18:14:18|21526.95
18:14:18|21526.15
18:14:19|21526.15
18:14:20|21529.03
18:14:21|21529.03
18:14:22|21529.03
18:14:23|21528.93
18:14:24|21528.93
18:14:25|21528.93
18:14:26|21524.27
18:14:27|21524.27
18:14:28|21524.27
18:14:29|21524.27
18:14:31|21529.01
18:14:32|21529.01
18:14:33|21529.01
18:14:34|21529.01
18:14:35|21529.01
18:14:35|21529.01
18:14:37|21529.01
18:14:38|21529.01
18:14:39|21529.01
18:14:40|21529.01
18:14:41|21529.01
18:14:42|21529.01
18:14:43|21529.01
18:14:44|21529.01
18:14:45|21530.78
18:14:46|21530.78
18:14:47|21530.78
18:14:48|21530.78
18:14:49|21530.78
18:14:50|21530.78
18:14:51|21530.78
18:14:52|21530.14
18:14:53|21533.59
18:14:54|21533.59
18:14:55|21533.59
18:14:56|21533.59
18:14:56|21533.59
18:14:58|21530.14
18:14:59|21530.14
18:15:00|21529.92
18:15:01|21529.92
18:15:02|21529.92
18:15:04|21529.92
18:15:05|21529.92
18:15:06|21528.51
18:15:08|21528.51
18:15:09|21528.51
18:15:10|21528.51
18:15:12|21528.51
18:15:12|21528.51
18:15:14|21528.51
18:15:15|21528.51
18:15:16|21528.51
18:15:17|21528.51
18:15:18|21528.51
18:15:19|21528.51
18:15:20|21528.51
18:15:21|21528.51
18:15:22|21528.42
18:15:23|21528.42
18:15:24|21529.94
18:15:25|21526.81
18:15:26|21523.3
18:15:27|21525.85
18:15:29|21527.94
18:15:30|21527.94
18:15:31|21527.94
18:15:31|21526.8
18:15:33|21526.8
18:15:34|21526.8
18:15:35|21530.83
18:15:36|21530.83
18:15:37|21526.94
18:15:38|21526.94
18:15:38|21533.86
18:15:40|21533.86
18:15:40|21534.09
18:15:41|21534.09
18:15:43|21534.09
18:15:44|21534.86
18:15:45|21533.9
18:15:46|21533.9
18:15:47|21533.9
18:15:48|21533.9
18:15:49|21525.58
18:15:50|21525.58
18:15:51|21525.58
18:15:52|21525.58
18:15:54|21525.58
18:15:54|21525.58
18:15:55|21525.58
18:15:57|21524.34
18:15:57|21526.94
18:15:58|21526.94
18:15:59|21525.75
18:16:01|21527.44
18:16:01|21532.5
18:16:03|21532.5
18:16:04|21532.5
18:16:06|21527.9
18:16:08|21527.9
18:16:08|21525.01
18:16:09|21529.65
18:16:10|21527.91
18:16:11|21527.91
18:16:12|21527.91
18:16:13|21527.91
18:16:14|21527.91
18:16:16|21527.95
18:16:16|21529.66
18:16:18|21530.56
18:16:19|21530.75
18:16:20|21530.97
18:16:21|21531.03
18:16:22|21531.03
18:16:23|21530.93
18:16:24|21530.93
18:16:25|21530.93
18:16:26|21530.93
18:16:27|21530.93
18:16:28|21530.93
18:16:29|21530.93
18:16:30|21530.93
18:16:31|21530.93
18:16:32|21530.93
18:16:33|21530.93
18:16:34|21530.93
18:16:35|21530.93
18:16:36|21534.75
18:16:37|21534.74
18:16:38|21534.74
18:16:38|21534.74
18:16:40|21534.74
18:16:41|21534.74
18:16:42|21534.74
18:16:43|21533.55
18:16:44|21533.55
18:16:45|21533.55
18:16:46|21533.55
18:16:46|21533.55
18:16:47|21530.02
18:16:49|21534.12
18:16:49|21534.12
18:16:51|21534.12
18:16:52|21534.17
18:16:53|21534.75
18:16:54|21530.03
18:16:54|21530.
18:16:55|21530.
18:16:57|21530.
18:16:57|21530.
18:16:58|21533.16
18:17:00|21533.16
18:17:01|21533.16
18:17:01|21534.55
18:17:03|21533.06
18:17:04|21535.4
18:17:06|21533.34
18:17:07|21533.34
18:17:09|21533.06
18:17:10|21533.24
18:17:11|21533.74
18:17:13|21533.72
18:17:14|21533.72
18:17:16|21533.72
18:17:16|21533.72
18:17:17|21533.72
18:17:18|21533.72
18:17:19|21533.72
18:17:21|21529.18
18:17:21|21529.18
18:17:22|21529.18
18:17:23|21533.18
18:17:24|21533.18
18:17:25|21533.18
18:17:26|21529.22
18:17:27|21531.46
18:17:29|21525.48
18:17:30|21525.48
18:17:30|21524.98
18:17:32|21523.73
18:17:33|21523.73
18:17:33|21523.73
18:17:35|21523.73
18:17:35|21528.95
18:17:37|21528.95
18:17:38|21528.95
18:17:39|21528.95
18:17:40|21528.95
18:17:41|21528.95
18:17:42|21528.95
18:17:43|21528.95
18:17:44|21528.95
18:17:45|21528.95
18:17:46|21523.59
18:17:46|21523.59
18:17:49|21524.18
18:17:49|21524.18
18:17:50|21524.18
18:17:51|21524.18
18:17:52|21530.95
18:17:53|21530.95
18:17:54|21530.95
18:17:55|21530.95
18:17:56|21530.95
18:17:57|21532.37
18:17:58|21532.37
18:17:59|21532.37
18:18:00|21532.37
18:18:01|21532.37
18:18:02|21526.29
18:18:04|21526.29
18:18:06|21532.49
18:18:06|21532.49
18:18:07|21526.76
18:18:08|21526.76
18:18:09|21534.48
18:18:11|21534.48
18:18:12|21534.48
18:18:14|21534.48
18:18:15|21537.85
18:18:17|21536.14
18:18:17|21537.85
18:18:19|21537.85
18:18:20|21537.85
18:18:22|21537.85
18:18:22|21536.2
18:18:23|21538.48
18:18:24|21538.48
18:18:25|21538.48
18:18:26|21533.85
18:18:27|21533.85
18:18:28|21533.85
18:18:30|21538.49
18:18:30|21539.87
18:18:32|21539.87
18:18:32|21537.72
18:18:34|21537.13
18:18:35|21536.67
18:18:36|21533.85
18:18:37|21530.58
18:18:38|21530.58
18:18:39|21530.58
18:18:40|21530.58
18:18:42|21530.58
18:18:42|21530.58
18:18:43|21530.58
18:18:44|21530.58
18:18:45|21528.04
18:18:46|21528.04
18:18:47|21528.04
18:18:48|21528.89
18:18:49|21528.89
18:18:50|21528.89
18:18:51|21528.89
18:18:52|21528.89
18:18:53|21528.89
18:18:54|21528.89
18:18:55|21528.89
18:18:56|21528.89
18:18:57|21528.89
18:18:58|21528.89
18:18:59|21526.21
18:19:00|21526.21
18:19:01|21530.65
18:19:02|21530.65
18:19:03|21530.65
18:19:04|21526.21
18:19:05|21530.73
18:19:07|21530.67
18:19:08|21530.68
18:19:09|21530.68
18:19:10|21530.68
18:19:10|21530.68
18:19:13|21530.68
18:19:14|21530.68
18:19:16|21531.29
18:19:16|21531.29
18:19:17|21531.29
18:19:18|21531.29
18:19:19|21531.29
18:19:21|21520.14
18:19:22|21523.55
18:19:23|21520.14
18:19:24|21520.03
18:19:25|21522.27
18:19:26|21522.28
18:19:27|21522.28
18:19:27|21522.28
18:19:28|21522.28
18:19:30|21522.19
18:19:31|21522.28
18:19:31|21522.28
18:19:33|21523.55
18:19:34|21523.55
18:19:35|21523.55
18:19:35|21523.55
18:19:37|21522.04
18:19:38|21522.04
18:19:39|21522.04
18:19:39|21522.04
18:19:40|21522.04
18:19:41|21519.26
18:19:43|21525.91
18:19:43|21525.91
18:19:45|21530.
18:19:46|21530.
18:19:46|21530.
18:19:47|21530.
18:19:49|21533.93
18:19:50|21533.93
18:19:50|21533.93
18:19:52|21533.13
18:19:53|21533.13
18:19:54|21533.13
18:19:55|21535.46
18:19:56|21534.65
18:19:57|21534.65
18:19:57|21533.76
18:19:58|21537.86
18:20:00|21537.87
18:20:00|21540.8
18:20:02|21539.76
18:20:03|21539.76
18:20:04|21539.05
18:20:05|21539.05
18:20:06|21537.92
18:20:07|21537.92
18:20:09|21537.92
18:20:09|21537.92
18:20:11|21537.92
18:20:12|21533.88
18:20:13|21533.58
18:20:14|21532.14
18:20:15|21530.8
18:20:17|21530.8
18:20:17|21535.62
18:20:18|21535.62
18:20:19|21535.62
18:20:20|21535.62
18:20:21|21538.4
18:20:22|21538.4
18:20:23|21538.4
18:20:24|21538.4
18:20:25|21535.62
18:20:26|21535.62
18:20:28|21535.62
18:20:29|21535.62
18:20:29|21535.62
18:20:31|21536.59
18:20:31|21536.59
18:20:33|21536.66
18:20:33|21536.66
18:20:35|21536.66
18:20:36|21536.66
18:20:37|21536.66
18:20:38|21531.94
18:20:39|21531.94
18:20:40|21531.94
18:20:41|21534.94
18:20:42|21534.94
18:20:44|21532.51
18:20:45|21532.51
18:20:46|21532.72
18:20:47|21532.72
18:20:48|21533.01
18:20:49|21531.56
18:20:50|21531.56
18:20:51|21531.56
18:20:51|21532.4
18:20:53|21532.4
18:20:54|21532.4
18:20:55|21532.4
18:20:55|21532.4
18:20:57|21532.4
18:20:58|21532.4
18:20:59|21532.4
18:20:59|21538.65
18:21:01|21538.65
18:21:01|21532.46
18:21:03|21538.57
18:21:03|21538.57
18:21:04|21538.57
18:21:06|21533.55
18:21:06|21539.64
18:21:08|21539.64
18:21:09|21539.64
18:21:11|21539.64
18:21:12|21539.64
18:21:13|21541.6
18:21:14|21541.6
18:21:16|21541.6
18:21:16|21541.6
18:21:18|21541.6
18:21:19|21541.6
18:21:20|21535.96
18:21:21|21535.96
18:21:22|21535.96
18:21:23|21538.96
18:21:24|21538.96
18:21:25|21538.96
18:21:26|21544.07
18:21:27|21541.84
18:21:28|21541.84
18:21:30|21542.44
18:21:30|21542.44
18:21:32|21545.45
18:21:33|21545.45
18:21:34|21545.45
18:21:35|21545.45
18:21:36|21545.45
18:21:37|21545.45
18:21:38|21541.43
18:21:40|21542.78
18:21:41|21543.73
18:21:42|21543.25
18:21:43|21542.77
18:21:43|21542.77
18:21:45|21542.77
18:21:46|21542.77
18:21:46|21542.77
18:21:47|21542.77
18:21:49|21540.64
18:21:49|21540.64
18:21:51|21540.62
18:21:51|21540.62
18:21:52|21544.07
18:21:54|21544.07
18:21:54|21544.07
18:21:55|21542.
18:21:57|21542.
18:21:57|21542.
18:21:59|21537.88
18:21:59|21537.88
18:22:00|21537.88
18:22:01|21537.88
18:22:03|21537.88
18:22:03|21543.32
18:22:04|21546.55
18:22:05|21546.55
18:22:07|21540.79
18:22:08|21540.79
18:22:09|21540.79
18:22:10|21540.79
18:22:12|21540.79
18:22:13|21540.79
18:22:14|21540.79
18:22:16|21540.79
18:22:17|21540.79
18:22:18|21540.79
18:22:19|21540.79
18:22:21|21540.79
18:22:21|21540.79
18:22:22|21540.79
18:22:24|21538.82
18:22:24|21538.82
18:22:26|21538.82
18:22:26|21538.82
18:22:28|21538.82
18:22:29|21538.82
18:22:29|21538.82
18:22:31|21538.82
18:22:32|21544.03
18:22:32|21544.03
18:22:33|21544.03
18:22:34|21544.03
18:22:36|21544.03
18:22:36|21538.32
18:22:37|21538.32
18:22:38|21536.84
18:22:40|21536.84
18:22:41|21541.99
18:22:42|21541.99
18:22:43|21541.6
18:22:44|21541.6
18:22:45|21541.6
18:22:46|21542.93
18:22:47|21542.93
18:22:48|21544.62
18:22:49|21540.48
18:22:50|21540.48
18:22:51|21540.48
18:22:52|21546.55
18:22:53|21548.79
18:22:54|21548.79
18:22:55|21542.01
18:22:56|21542.01
18:22:57|21541.6
18:22:58|21541.6
18:22:59|21541.6
18:23:00|21540.36
18:23:01|21540.36
18:23:02|21537.31
18:23:03|21537.31
18:23:04|21537.94
18:23:05|21537.94
18:23:06|21537.77
18:23:07|21537.77
18:23:08|21537.77
18:23:09|21537.77
18:23:10|21537.77
18:23:12|21540.41
18:23:12|21540.41
18:23:14|21537.72
18:23:15|21537.72
18:23:16|21537.72
18:23:17|21537.72
18:23:18|21537.72
18:23:19|21537.72
18:23:20|21537.66
18:23:21|21535.22
18:23:23|21534.97
18:23:23|21536.14
18:23:24|21536.14
18:23:26|21538.22
18:23:26|21538.22
18:23:28|21538.22
18:23:28|21538.22
18:23:30|21538.22
18:23:30|21535.74
18:23:31|21535.74
18:23:32|21535.74
18:23:34|21535.74
18:23:35|21535.38
18:23:36|21535.38
18:23:37|21536.97
18:23:38|21541.79
18:23:39|21541.79
18:23:40|21541.79
18:23:41|21541.79
18:23:42|21541.79
18:23:43|21542.
18:23:44|21542.5
18:23:45|21543.65
18:23:46|21543.65
18:23:47|21543.65
18:23:48|21543.65
18:23:49|21541.69
18:23:51|21543.6
18:23:52|21543.6
18:23:53|21543.6
18:23:54|21545.85
18:23:55|21545.85
18:23:56|21545.85
18:23:57|21545.85
18:23:58|21541.69
18:23:59|21541.69
18:24:00|21541.69
18:24:01|21541.69
18:24:02|21541.69
18:24:03|21541.69
18:24:04|21541.69
18:24:05|21541.69
18:24:06|21541.69
18:24:07|21546.14
18:24:08|21546.14
18:24:09|21542.72
18:24:10|21542.72
18:24:11|21541.65
18:24:13|21538.35
18:24:14|21538.35
18:24:15|21538.35
18:24:16|21538.36
18:24:17|21538.36
18:24:18|21538.36
18:24:19|21538.36
18:24:20|21538.36
18:24:22|21532.
18:24:23|21532.
18:24:24|21533.91
18:24:25|21534.43
18:24:26|21534.43
18:24:26|21534.43
18:24:27|21535.29
18:24:29|21535.29
18:24:30|21535.29
18:24:31|21535.29
18:24:32|21540.5
18:24:33|21540.5
18:24:35|21540.5
18:24:35|21540.5
18:24:36|21540.5
18:24:38|21540.55
18:24:38|21540.55
18:24:39|21543.37
18:24:40|21543.37
18:24:42|21543.37
18:24:42|21543.82
18:24:43|21543.82
18:24:44|21543.59
18:24:45|21543.59
18:24:46|21543.59
18:24:47|21544.65
18:24:49|21544.65
18:24:50|21544.65
18:24:51|21544.65
18:24:52|21548.09
18:24:53|21544.63
18:24:54|21544.63
18:24:55|21545.45
18:24:56|21545.45
18:24:58|21542.58
18:24:59|21542.58
18:25:00|21542.58
18:25:01|21542.58
18:25:01|21542.58
18:25:02|21542.58
18:25:03|21542.58
18:25:05|21542.58
18:25:05|21542.58
18:25:07|21541.44
18:25:07|21541.44
18:25:09|21541.44
18:25:09|21541.44
18:25:11|21541.44
18:25:12|21539.59
18:25:13|21539.59
18:25:14|21539.59
18:25:16|21539.59
18:25:17|21539.59
18:25:18|21539.59
18:25:18|21539.59
18:25:20|21539.59
18:25:21|21539.59
18:25:22|21539.59
18:25:23|21538.83
18:25:24|21538.83
18:25:26|21537.9
18:25:27|21538.83
18:25:27|21538.83
18:25:29|21538.83
18:25:30|21538.83
18:25:31|21538.83
18:25:32|21542.4
18:25:33|21541.83
18:25:34|21541.83
18:25:35|21541.83
18:25:36|21541.83
18:25:38|21541.83
18:25:38|21541.83
18:25:40|21541.83
18:25:41|21546.48
18:25:42|21546.48
18:25:42|21547.15
18:25:44|21548.
18:25:45|21541.63
18:25:46|21538.94
18:25:47|21537.9
18:25:47|21537.9
18:25:49|21537.9
18:25:49|21537.9
18:25:50|21537.9
18:25:51|21537.9
18:25:52|21537.9
18:25:53|21537.9
18:25:54|21537.9
18:25:55|21537.9
18:25:56|21536.09
18:25:58|21539.17
18:25:58|21539.71
18:25:59|21539.09
18:26:01|21541.15
18:26:02|21537.68
18:26:03|21537.68
18:26:04|21536.17
18:26:05|21536.17
18:26:06|21536.17
18:26:07|21539.16
18:26:08|21539.16
18:26:09|21539.16
18:26:10|21539.16
18:26:12|21533.99
18:26:12|21533.99
18:26:14|21536.73
18:26:16|21536.73
18:26:16|21533.65
18:26:18|21533.65
18:26:19|21533.65
18:26:20|21533.65
18:26:21|21533.65
18:26:22|21533.65
18:26:24|21532.31
18:26:24|21532.31
18:26:25|21532.31
18:26:26|21532.31
18:26:27|21531.48
18:26:28|21530.
18:26:30|21531.63
18:26:31|21531.63
18:26:33|21531.93
18:26:33|21533.14
18:26:34|21533.14
18:26:35|21527.94
18:26:36|21527.94
18:26:38|21522.72
18:26:40|21522.64
18:26:40|21522.64
18:26:41|21522.49
18:26:42|21523.56
18:26:43|21523.56
18:26:44|21523.56
18:26:45|21523.56
18:26:46|21523.56
18:26:47|21523.56
18:26:48|21523.56
18:26:49|21524.37
18:26:50|21525.25
18:26:52|21525.25
18:26:53|21525.25
18:26:54|21525.25
18:26:55|21525.25
18:26:56|21520.17
18:26:56|21520.17
18:26:57|21527.22
18:26:58|21527.22
18:27:00|21527.22
18:27:00|21527.22
18:27:02|21517.8
18:27:02|21517.62
18:27:04|21520.6
18:27:05|21520.99
18:27:06|21522.25
18:27:07|21522.25
18:27:08|21522.25
18:27:09|21516.17
18:27:10|21516.17
18:27:11|21516.17
18:27:12|21516.17
18:27:13|21516.17
18:27:14|21521.13
18:27:16|21521.13
18:27:17|21522.24
18:27:19|21522.23
18:27:19|21522.23
18:27:21|21522.23
18:27:21|21522.23
18:27:23|21522.23
18:27:25|21514.79
18:27:25|21512.65
18:27:26|21511.21
18:27:27|21511.21
18:27:28|21510.
18:27:29|21507.13
18:27:31|21509.76
18:27:32|21507.13
18:27:33|21507.13
18:27:34|21505.32
18:27:35|21505.32
18:27:36|21505.32
18:27:36|21505.32
18:27:37|21505.32
18:27:39|21507.23
18:27:40|21507.23
18:27:41|21510.93
18:27:42|21507.33
18:27:43|21507.33
18:27:44|21505.32
18:27:45|21504.21
18:27:46|21503.38
18:27:47|21503.24
18:27:48|21503.24
18:27:49|21501.73
18:27:50|21503.9
18:27:51|21500.25
18:27:53|21505.46
18:27:53|21500.25
18:27:54|21500.25
18:27:55|21500.25
18:27:56|21500.25
18:27:57|21500.25
18:27:58|21498.91
18:27:59|21498.82
18:28:00|21498.82
18:28:01|21496.32
18:28:02|21494.32
18:28:03|21492.32
18:28:04|21490.99
18:28:05|21484.55
18:28:06|21489.34
18:28:07|21494.11
18:28:08|21494.11
18:28:09|21494.11
18:28:10|21494.48
18:28:11|21496.16
18:28:12|21489.16
18:28:14|21489.83
18:28:15|21490.6
18:28:16|21490.6
18:28:18|21490.6
18:28:19|21490.6
18:28:21|21490.6
18:28:21|21490.6
18:28:23|21488.95
18:28:24|21490.26
18:28:24|21490.26
18:28:26|21490.26
18:28:27|21490.26
18:28:27|21489.91
18:28:29|21489.91
18:28:31|21489.9
18:28:32|21489.9
18:28:32|21489.9
18:28:33|21489.9
18:28:34|21485.29
18:28:36|21485.29
18:28:37|21490.74
18:28:38|21485.76
18:28:39|21485.76
18:28:40|21485.76
18:28:41|21485.76
18:28:42|21485.76
18:28:43|21485.76
18:28:45|21494.93
18:28:46|21494.93
18:28:47|21491.45
18:28:48|21487.43
18:28:50|21484.77
18:28:51|21484.77
18:28:51|21486.14
18:28:53|21486.91
18:28:53|21487.46
18:28:55|21484.42
18:28:56|21484.42
18:28:57|21484.66
18:28:58|21484.1
18:28:58|21484.1
18:29:01|21481.11
18:29:02|21479.09
18:29:03|21482.82
18:29:04|21480.67
18:29:04|21480.67
18:29:06|21480.67
18:29:06|21480.67
18:29:07|21480.67
18:29:09|21475.97
18:29:10|21475.97
18:29:11|21475.91
18:29:12|21474.76
18:29:14|21476.94
18:29:15|21469.49
18:29:16|21469.49
18:29:17|21469.49
18:29:19|21475.04
18:29:20|21475.14
18:29:21|21475.14
18:29:22|21470.
18:29:24|21469.91
18:29:25|21469.91
18:29:26|21479.89
18:29:27|21479.89
18:29:28|21479.89
18:29:30|21482.25
18:29:31|21482.25
18:29:32|21482.97
18:29:33|21482.95
18:29:34|21482.95
18:29:35|21480.98
18:29:36|21480.98
18:29:37|21480.98
18:29:38|21482.29
18:29:39|21482.29
18:29:40|21491.3
18:29:41|21491.3
18:29:42|21482.15
18:29:43|21483.03
18:29:44|21483.03
18:29:45|21480.96
18:29:46|21477.83
18:29:47|21477.83
18:29:48|21477.83
18:29:49|21477.83
18:29:50|21475.08
18:29:51|21473.16
18:29:52|21473.08
18:29:53|21473.08
18:29:54|21474.43
18:29:55|21474.43
18:29:56|21473.25
18:29:57|21475.26
18:29:58|21478.33
18:29:59|21477.98
18:30:00|21475.36
18:30:01|21477.53
18:30:02|21472.44
18:30:03|21471.6
18:30:04|21471.6
18:30:06|21471.6
18:30:07|21471.35
18:30:08|21471.35
18:30:09|21471.35
18:30:10|21471.35
18:30:11|21476.53
18:30:12|21478.22
18:30:13|21479.5
18:30:14|21479.5
18:30:16|21481.4
18:30:16|21481.79
18:30:18|21478.32
18:30:20|21478.32
18:30:21|21482.31
18:30:23|21481.97
18:30:23|21481.76
18:30:24|21481.76
18:30:25|21481.76
18:30:26|21481.76
18:30:27|21481.76
18:30:28|21481.76
18:30:30|21481.76
18:30:30|21481.76
18:30:32|21480.09
18:30:32|21480.09
18:30:33|21481.86
18:30:35|21481.86
18:30:36|21477.74
18:30:37|21477.74
18:30:38|21477.74
18:30:40|21477.74
18:30:40|21477.74
18:30:41|21477.74
18:30:42|21477.84
18:30:43|21476.39
18:30:45|21476.39
18:30:46|21471.35
18:30:47|21470.
18:30:47|21469.45
18:30:49|21469.19
18:30:49|21469.19
18:30:51|21468.57
18:30:52|21468.57
18:30:53|21468.57
18:30:54|21468.57
18:30:55|21468.57
18:30:56|21466.41
18:30:57|21468.57
18:30:58|21468.57
18:30:59|21468.6
18:31:00|21468.6
18:31:01|21468.6
18:31:02|21472.93
18:31:03|21472.93
18:31:04|21473.
18:31:05|21479.99
18:31:06|21477.7
18:31:06|21478.02
18:31:08|21477.8
18:31:09|21477.8
18:31:10|21477.8
18:31:11|21477.8
18:31:12|21477.8
18:31:12|21477.8
18:31:14|21477.8
18:31:15|21477.8
18:31:16|21476.1
18:31:17|21470.16
18:31:18|21470.16
18:31:20|21470.16
18:31:20|21470.16
18:31:22|21470.16
18:31:22|21470.16
18:31:25|21470.26
18:31:25|21470.26
18:31:26|21470.26
18:31:27|21472.48
18:31:28|21472.48
18:31:29|21472.48
18:31:30|21472.48
18:31:31|21472.72
18:31:32|21472.72
18:31:34|21475.76
18:31:35|21475.76
18:31:36|21475.79
18:31:37|21479.55
18:31:38|21479.55
18:31:39|21479.55
18:31:40|21479.55
18:31:40|21479.55
18:31:42|21479.55
18:31:43|21479.55
18:31:44|21479.65
18:31:44|21479.65
18:31:45|21474.54
18:31:46|21474.54
18:31:47|21474.54
18:31:49|21474.54
18:31:50|21474.54
18:31:51|21474.54
18:31:51|21474.54
18:31:53|21474.54
18:31:54|21474.54
18:31:55|21474.54
18:31:56|21474.
18:31:56|21474.
18:31:58|21474.
18:31:59|21474.
18:31:59|21474.
18:32:00|21477.13
18:32:02|21477.13
18:32:03|21477.17
18:32:04|21477.17
18:32:05|21477.17
18:32:06|21476.09
18:32:07|21476.09
18:32:08|21476.09
18:32:09|21479.79
18:32:10|21479.79
18:32:11|21479.79
18:32:12|21481.11
18:32:13|21480.49
18:32:14|21481.21
18:32:14|21481.21
18:32:16|21479.2
18:32:17|21478.83
18:32:18|21479.79
18:32:18|21479.79
18:32:21|21479.79
18:32:22|21473.26
18:32:23|21473.7
18:32:24|21471.4
18:32:26|21471.4
18:32:26|21471.44
18:32:27|21471.44
18:32:28|21471.44
18:32:29|21471.44
18:32:30|21475.69
18:32:32|21475.69
18:32:32|21475.69
18:32:34|21475.69
18:32:35|21475.69
18:32:35|21470.79
18:32:37|21470.79
18:32:38|21470.79
18:32:38|21470.79
18:32:40|21470.79
18:32:40|21470.79
18:32:42|21470.79
18:32:43|21470.79
18:32:44|21469.
18:32:44|21469.
18:32:46|21465.75
18:32:47|21467.61
18:32:49|21465.45
18:32:49|21465.45
18:32:50|21465.45
18:32:51|21466.11
18:32:52|21467.31
18:32:53|21467.31
18:32:54|21467.31
18:32:55|21467.89
18:32:56|21467.89
18:32:57|21465.95
18:32:58|21465.39
18:32:59|21464.5
18:33:01|21464.5
18:33:01|21464.5
18:33:02|21464.63
18:33:04|21464.63
18:33:06|21464.63
18:33:07|21464.63
18:33:07|21464.63
18:33:09|21462.43
18:33:10|21462.43
18:33:11|21459.48
18:33:12|21462.57
18:33:13|21462.57
18:33:15|21462.57
18:33:16|21462.57
18:33:17|21462.57
18:33:17|21462.57
18:33:19|21462.57
18:33:19|21462.57
18:33:21|21457.57
18:33:23|21457.57
18:33:25|21457.57
18:33:25|21459.2
18:33:26|21457.57
18:33:28|21462.99
18:33:29|21462.99
18:33:30|21455.09
18:33:31|21455.09
18:33:33|21455.09
18:33:33|21455.09
18:33:34|21456.08
18:33:35|21456.08
18:33:36|21456.83
18:33:37|21456.83
18:33:38|21456.83
18:33:39|21462.71
18:33:40|21462.71
18:33:41|21455.97
18:33:42|21455.97
18:33:43|21455.97
18:33:45|21454.9
18:33:46|21461.79
18:33:46|21461.79
18:33:48|21465.36
18:33:49|21465.36
18:33:50|21464.43
18:33:51|21464.43
18:33:51|21464.43
18:33:53|21463.3
18:33:53|21463.3
18:33:54|21463.3
18:33:56|21463.3
18:33:56|21463.3
18:33:57|21463.3
18:33:59|21463.3
18:34:00|21463.3
18:34:00|21463.3
18:34:01|21463.3
18:34:03|21466.91
18:34:03|21471.23
18:34:05|21471.65
18:34:06|21470.2
18:34:07|21470.2
18:34:08|21470.2
18:34:09|21470.2
18:34:10|21470.2
18:34:12|21470.2
18:34:12|21470.2
18:34:13|21468.42
18:34:14|21468.42
18:34:15|21468.68
18:34:16|21472.2
18:34:17|21472.2
18:34:18|21472.2
18:34:20|21472.2
18:34:21|21472.2
18:34:23|21467.56
18:34:24|21467.56
18:34:24|21467.56
18:34:27|21467.56
18:34:27|21467.56
18:34:28|21467.56
18:34:29|21467.61
18:34:30|21467.61
18:34:32|21470.61
18:34:33|21470.61
18:34:34|21470.61
18:34:34|21470.61
18:34:36|21470.61
18:34:37|21470.61
18:34:38|21470.61
18:34:38|21470.61
18:34:39|21470.61
18:34:42|21471.49
18:34:42|21471.49
18:34:43|21471.49
18:34:44|21468.49
18:34:45|21468.49
18:34:46|21468.49
18:34:47|21464.69
18:34:48|21468.
18:34:50|21464.69
18:34:51|21464.69
18:34:52|21464.69
18:34:53|21464.69
18:34:54|21464.69
18:34:55|21464.69
18:34:55|21464.69
18:34:57|21464.69
18:34:58|21463.06
18:34:58|21465.65
18:35:00|21465.65
18:35:00|21465.65
18:35:02|21465.77
18:35:04|21466.32
18:35:04|21466.32
18:35:05|21469.36
18:35:06|21471.07
18:35:07|21471.07
18:35:09|21471.07
18:35:11|21471.07
18:35:11|21471.3
18:35:12|21464.28
18:35:13|21464.28
18:35:15|21468.3
18:35:16|21468.3
18:35:16|21468.26
18:35:18|21468.21
18:35:19|21468.21
18:35:19|21468.21
18:35:21|21468.21
18:35:22|21464.28
18:35:24|21464.28
18:35:24|21464.28
18:35:26|21464.28
18:35:27|21464.28
18:35:29|21464.28
18:35:29|21467.13
18:35:31|21467.13
18:35:32|21467.13
18:35:34|21467.13
18:35:35|21467.13
18:35:35|21467.13
18:35:36|21463.95
18:35:37|21463.95
18:35:38|21463.95
18:35:39|21463.95
18:35:41|21463.95
18:35:41|21463.95
18:35:42|21463.95
18:35:43|21463.9
18:35:45|21463.9
18:35:45|21468.68
18:35:46|21468.68
18:35:47|21472.14
18:35:48|21472.14
18:35:50|21469.14
18:35:51|21469.14
18:35:52|21469.14
18:35:53|21465.02
18:35:55|21465.02
18:35:56|21465.02
18:35:57|21465.02
18:35:58|21465.02
18:35:59|21465.02
18:35:59|21465.02
18:36:01|21466.25
18:36:02|21468.67
18:36:03|21468.67
18:36:04|21468.67
18:36:06|21468.67
18:36:06|21468.21
18:36:08|21469.87
18:36:09|21469.87
18:36:10|21462.04
18:36:10|21464.11
18:36:11|21464.11
18:36:13|21465.03
18:36:14|21461.49
18:36:14|21461.49
18:36:15|21460.18
18:36:16|21463.17
18:36:18|21463.17
18:36:18|21463.17
18:36:19|21462.01
18:36:20|21463.32
18:36:21|21463.32
18:36:23|21463.32
18:36:24|21463.32
18:36:26|21462.21
18:36:27|21462.21
18:36:28|21462.21
18:36:29|21466.59
18:36:31|21462.19
18:36:32|21464.19
18:36:33|21464.19
18:36:33|21464.19
18:36:34|21459.69
18:36:36|21459.08
18:36:37|21459.36
18:36:38|21459.36
18:36:39|21462.12
18:36:41|21455.01
18:36:41|21455.01
18:36:42|21455.01
18:36:44|21455.01
18:36:44|21450.
18:36:46|21450.
18:36:47|21450.
18:36:48|21449.82
18:36:48|21449.8
18:36:49|21449.8
18:36:51|21446.78
18:36:52|21441.92
18:36:52|21444.69
18:36:53|21444.69
18:36:54|21444.69
18:36:56|21447.83
18:36:57|21447.83
18:36:58|21442.44
18:36:59|21442.44
18:37:01|21440.85
18:37:01|21440.85
18:37:03|21445.18
18:37:03|21445.18
18:37:04|21439.37
18:37:06|21439.37
18:37:06|21437.16
18:37:07|21437.16
18:37:08|21433.17
18:37:10|21435.28
18:37:11|21435.28
18:37:12|21435.28
18:37:13|21435.28
18:37:14|21439.48
18:37:15|21439.48
18:37:15|21439.48
18:37:17|21439.48
18:37:17|21439.48
18:37:18|21439.48
18:37:19|21439.48
18:37:20|21439.48
18:37:21|21439.48
18:37:22|21440.
18:37:24|21440.
18:37:25|21440.
18:37:27|21438.12
18:37:28|21434.26
18:37:29|21434.26
18:37:30|21434.26
18:37:31|21434.26
18:37:32|21434.36
18:37:33|21431.83
18:37:34|21428.39
18:37:35|21434.36
18:37:36|21434.36
18:37:38|21434.36
18:37:39|21434.46
18:37:39|21434.46
18:37:40|21434.46
18:37:41|21434.46
18:37:43|21434.46
18:37:44|21434.46
18:37:44|21435.42
18:37:46|21437.01
18:37:46|21437.01
18:37:48|21440.
18:37:49|21444.01
18:37:50|21436.12
18:37:50|21435.36
18:37:52|21432.79
18:37:52|21433.79
18:37:53|21432.12
18:37:55|21429.93
18:37:55|21428.7
18:37:57|21429.64
18:37:57|21429.64
18:37:59|21429.12
18:38:00|21429.12
18:38:02|21433.79
18:38:02|21433.79
18:38:04|21433.79
18:38:04|21431.71
18:38:05|21433.89
18:38:07|21433.89
18:38:08|21435.46
18:38:08|21435.46
18:38:09|21435.26
18:38:11|21435.26
18:38:11|21436.26
18:38:13|21434.23
18:38:14|21433.69
18:38:15|21438.39
18:38:17|21435.81
18:38:18|21432.94
18:38:19|21432.94
18:38:20|21440.
18:38:21|21438.51
18:38:22|21434.75
18:38:23|21434.75
18:38:24|21434.75
18:38:25|21433.89
18:38:26|21432.03
18:38:27|21430.11
18:38:28|21435.63
18:38:30|21440.
18:38:31|21440.79
18:38:31|21440.79
18:38:33|21440.35
18:38:34|21438.96
18:38:35|21435.05
18:38:36|21433.48
18:38:37|21438.08
18:38:38|21438.08
18:38:39|21426.58
18:38:40|21429.64
18:38:41|21431.62
18:38:42|21431.62
18:38:43|21433.38
18:38:44|21430.29
18:38:45|21430.29
18:38:46|21430.29
18:38:47|21430.39
18:38:48|21427.92
18:38:49|21430.4
18:38:50|21427.92
18:38:51|21427.92
18:38:52|21427.92
18:38:53|21427.92
18:38:54|21427.92
18:38:55|21427.92
18:38:56|21427.92
18:38:57|21427.92
18:38:58|21427.92
18:38:59|21427.92
18:39:00|21428.03
18:39:01|21428.03
18:39:03|21428.03
18:39:03|21434.31
18:39:04|21434.71
18:39:05|21433.05
18:39:07|21433.05
18:39:08|21436.48
18:39:09|21436.48
18:39:10|21436.48
18:39:11|21436.41
18:39:12|21436.83
18:39:13|21436.83
18:39:14|21436.83
18:39:15|21436.83
18:39:16|21437.51
18:39:17|21435.96
18:39:18|21435.96
18:39:19|21435.96
18:39:20|21435.06
18:39:21|21435.06
18:39:22|21435.06
18:39:23|21435.06
18:39:24|21435.06
18:39:25|21435.06
18:39:26|21435.06
18:39:28|21435.06
18:39:29|21435.06
18:39:30|21435.06
18:39:32|21435.06
18:39:32|21435.06
18:39:33|21435.06
18:39:35|21435.06
18:39:37|21437.87
18:39:37|21437.87
18:39:39|21437.87
18:39:41|21437.87
18:39:42|21438.93
18:39:43|21440.
18:39:44|21441.
18:39:44|21441.
18:39:46|21440.99
18:39:46|21441.3
18:39:48|21440.7
18:39:48|21436.95
18:39:49|21439.75
18:39:50|21439.75
18:39:51|21439.75
18:39:52|21439.75
18:39:54|21435.84
18:39:54|21435.84
18:39:55|21437.81
18:39:57|21437.38
18:39:58|21437.38
18:39:59|21437.38
18:39:59|21437.38
18:40:00|21437.38
18:40:01|21437.38
18:40:02|21437.38
18:40:03|21437.38
18:40:05|21436.97
18:40:06|21437.98
18:40:07|21437.98
18:40:08|21436.01
18:40:09|21436.01
18:40:10|21438.58
18:40:12|21439.64
18:40:13|21440.75
18:40:14|21444.23
18:40:15|21442.55
18:40:16|21438.57
18:40:17|21438.57
18:40:18|21438.57
18:40:19|21438.57
18:40:20|21436.79
18:40:21|21436.79
18:40:22|21435.42
18:40:23|21435.42
18:40:24|21435.42
18:40:25|21435.25
18:40:26|21437.36
18:40:27|21437.36
18:40:29|21437.36
18:40:30|21437.36
18:40:31|21439.11
18:40:32|21439.11
18:40:34|21439.03
18:40:36|21439.03
18:40:36|21439.03
18:40:37|21439.03
18:40:38|21435.4
18:40:39|21435.4
18:40:40|21435.4
18:40:41|21432.2
18:40:42|21432.61
18:40:44|21425.
18:40:45|21425.
18:40:46|21427.87
18:40:46|21429.13
18:40:48|21429.13
18:40:48|21429.13
18:40:50|21429.13
18:40:51|21432.2
18:40:51|21432.61
18:40:53|21433.73
18:40:53|21433.73
18:40:55|21432.79
18:40:55|21428.58
18:40:57|21428.58
18:40:57|21428.58
18:40:59|21433.73
18:41:00|21433.73
18:41:01|21433.73
18:41:02|21433.73
18:41:03|21436.75
18:41:04|21436.89
18:41:05|21436.93
18:41:06|21437.02
18:41:07|21437.02
18:41:09|21436.16
18:41:09|21436.16
18:41:10|21436.93
18:41:11|21440.
18:41:12|21440.71
18:41:13|21440.71
18:41:14|21435.5
18:41:15|21435.5
18:41:16|21430.9
18:41:17|21430.9
18:41:19|21430.9
18:41:19|21430.9
18:41:20|21435.04
18:41:21|21435.04
18:41:22|21431.83
18:41:23|21431.83
18:41:24|21431.83
18:41:25|21431.83
18:41:26|21430.
18:41:27|21430.
18:41:29|21427.51
18:41:29|21427.47
18:41:31|21428.68
18:41:33|21427.57
18:41:33|21427.57
18:41:34|21427.57
18:41:35|21423.33
18:41:36|21423.1
18:41:37|21421.84
18:41:38|21423.1
18:41:39|21423.1
18:41:40|21421.4
18:41:41|21425.09
18:41:43|21419.4
18:41:43|21423.52
18:41:46|21423.52
18:41:46|21423.52
18:41:47|21423.52
18:41:48|21423.62
18:41:49|21423.62
18:41:50|21423.62
18:41:51|21423.62
18:41:52|21423.62
18:41:53|21423.62
18:41:54|21423.62
18:41:55|21423.62
18:41:56|21426.52
18:41:58|21421.86
18:41:59|21421.86
18:42:00|21419.9
18:42:00|21420.97
18:42:02|21422.56
18:42:02|21422.56
18:42:04|21422.56
18:42:05|21422.56
18:42:07|21423.17
18:42:08|21423.17
18:42:09|21422.56
18:42:10|21425.31
18:42:11|21425.31
18:42:12|21425.31
18:42:13|21424.05
18:42:14|21424.05
18:42:15|21427.12
18:42:16|21427.73
18:42:17|21430.21
18:42:18|21430.21
18:42:19|21430.65
18:42:20|21427.21
18:42:21|21429.28
18:42:23|21429.28
18:42:23|21425.87
18:42:25|21425.87
18:42:26|21425.87
18:42:27|21425.87
18:42:27|21424.98
18:42:28|21424.98
18:42:30|21424.98
18:42:31|21424.98
18:42:33|21427.98
18:42:33|21435.4
18:42:34|21430.94
18:42:36|21435.78
18:42:37|21437.41
18:42:38|21436.3
18:42:39|21436.3
18:42:41|21433.08
18:42:42|21433.08
18:42:43|21431.76
18:42:44|21434.71
18:42:45|21434.71
18:42:45|21434.71
18:42:47|21434.18
18:42:48|21434.18
18:42:48|21434.18
18:42:50|21434.18
18:42:51|21430.03
18:42:52|21430.03
18:42:52|21430.03
18:42:53|21430.03
18:42:54|21430.03
18:42:56|21430.04
18:42:57|21435.68
18:42:57|21435.68
18:42:59|21432.36
18:42:59|21429.96
18:43:01|21429.96
18:43:02|21433.34
18:43:03|21433.34
18:43:04|21433.34
18:43:05|21433.34
18:43:06|21433.34
18:43:07|21433.34
18:43:08|21433.34
18:43:09|21427.25
18:43:10|21427.25
18:43:12|21427.25
18:43:13|21427.25
18:43:13|21425.08
18:43:15|21427.01
18:43:15|21427.01
18:43:17|21427.01
18:43:18|21427.01
18:43:19|21427.01
18:43:19|21427.01
18:43:21|21427.01
18:43:22|21427.01
18:43:23|21427.01
18:43:24|21422.64
18:43:24|21425.08
18:43:26|21426.95
18:43:26|21427.03
18:43:28|21427.92
18:43:29|21428.5
18:43:30|21428.5
18:43:31|21432.38
18:43:32|21432.38
18:43:33|21433.13
18:43:34|21431.53
18:43:35|21431.52
18:43:36|21431.52
18:43:37|21430.21
18:43:38|21430.21
18:43:39|21429.98
18:43:40|21428.52
18:43:41|21428.52
18:43:42|21428.52
18:43:44|21425.67
18:43:45|21425.67
18:43:46|21425.63
18:43:46|21423.73
18:43:47|21423.73
18:43:49|21423.73
18:43:50|21427.76
18:43:51|21427.76
18:43:52|21427.76
18:43:53|21427.76
18:43:54|21431.61
18:43:55|21431.61
18:43:56|21431.61
18:43:58|21431.61
18:43:59|21431.61
18:44:00|21431.61
18:44:00|21431.61
18:44:01|21431.61
18:44:03|21432.29
18:44:04|21432.62
18:44:05|21432.62
18:44:06|21432.62
18:44:07|21435.17
18:44:09|21436.21
18:44:10|21437.65
18:44:11|21437.65
18:44:11|21440.7
18:44:13|21439.69
18:44:13|21438.78
18:44:15|21437.68
18:44:15|21437.68
18:44:16|21437.68
18:44:18|21442.98
18:44:19|21442.98
18:44:20|21442.98
18:44:20|21443.5
18:44:21|21444.3
18:44:22|21442.39
18:44:23|21442.39
18:44:24|21447.78
18:44:26|21444.22
18:44:26|21444.22
18:44:28|21445.84
18:44:28|21445.84
18:44:29|21442.38
18:44:31|21442.38
18:44:32|21442.38
18:44:34|21442.38
18:44:34|21439.58
18:44:36|21445.86
18:44:36|21445.86
18:44:38|21445.86
18:44:40|21445.86
18:44:41|21445.86
18:44:42|21445.86
18:44:43|21442.
18:44:43|21441.21
18:44:44|21440.75
18:44:45|21444.89
18:44:46|21445.29
18:44:47|21445.29
18:44:48|21448.23
18:44:50|21448.23
18:44:51|21445.83
18:44:52|21445.83
18:44:52|21449.86
18:44:54|21444.17
18:44:55|21444.18
18:44:56|21446.75
18:44:57|21446.75
18:44:58|21446.75
18:44:59|21446.75
18:45:01|21441.28
18:45:02|21446.15
18:45:03|21446.15
18:45:04|21446.15
18:45:05|21446.62
18:45:06|21448.6
18:45:07|21448.6
18:45:08|21448.6
18:45:09|21448.52
18:45:10|21448.52
18:45:11|21448.52
18:45:12|21448.52
18:45:13|21448.52
18:45:14|21450.52
18:45:15|21451.2
18:45:16|21451.2
18:45:17|21451.2
18:45:18|21451.1
18:45:19|21451.1
18:45:20|21451.1
18:45:21|21451.1
18:45:22|21451.1
18:45:23|21451.1
18:45:24|21450.18
18:45:25|21458.58
18:45:26|21458.74
18:45:27|21457.52
18:45:28|21454.09
18:45:29|21454.09
18:45:30|21454.09
18:45:31|21452.75
18:45:32|21452.75
18:45:33|21452.75
18:45:34|21450.83
18:45:35|21450.83
18:45:36|21450.83
18:45:37|21450.83
18:45:38|21450.83
18:45:39|21450.18
18:45:40|21450.18
18:45:41|21450.18
18:45:42|21450.18
18:45:43|21450.18
18:45:44|21447.59
18:45:45|21447.59
18:45:46|21447.59
18:45:47|21447.59
18:45:49|21445.46
18:45:49|21445.46
18:45:51|21446.55
18:45:51|21446.55
18:45:53|21442.82
18:45:54|21445.89
18:45:54|21445.89
18:45:55|21445.89
18:45:56|21445.89
18:45:57|21445.82
18:45:59|21445.83
18:46:00|21445.83
18:46:02|21442.71
18:46:02|21441.66
18:46:04|21441.66
18:46:05|21441.66
18:46:06|21443.06
18:46:07|21443.06
18:46:08|21443.56
18:46:09|21444.7
18:46:10|21448.23
18:46:11|21448.23
18:46:12|21442.76
18:46:13|21442.77
18:46:14|21442.77
18:46:16|21442.77
18:46:16|21443.41
18:46:17|21443.41
18:46:19|21443.41
18:46:19|21445.42
18:46:20|21445.42
18:46:21|21445.43
18:46:22|21445.43
18:46:23|21445.43
18:46:24|21445.43
18:46:25|21445.43
18:46:26|21448.98
18:46:28|21445.44
18:46:29|21445.44
18:46:30|21450.87
18:46:31|21450.87
18:46:32|21453.04
18:46:33|21453.04
18:46:34|21453.07
18:46:36|21452.94
18:46:37|21454.9
18:46:38|21454.9
18:46:39|21454.9
18:46:40|21451.49
18:46:41|21449.63
18:46:42|21449.63
18:46:44|21449.63
18:46:45|21449.2
18:46:46|21449.2
18:46:47|21449.2
18:46:49|21448.54
18:46:49|21448.54
18:46:50|21448.6
18:46:52|21449.12
18:46:52|21446.01
18:46:54|21446.01
18:46:55|21446.01
18:46:55|21446.01
18:46:56|21446.01
18:46:58|21446.01
18:46:59|21446.01
18:47:00|21445.3
18:47:01|21445.3
18:47:03|21443.52
18:47:04|21445.69
18:47:05|21447.89
18:47:06|21449.86
18:47:07|21449.86
18:47:08|21449.86
18:47:09|21449.86
18:47:10|21449.86
18:47:11|21443.22
18:47:13|21447.84
18:47:14|21447.84
18:47:15|21447.84
18:47:16|21447.84
18:47:17|21444.27
18:47:18|21444.27
18:47:19|21444.27
18:47:20|21444.27
18:47:21|21444.27
18:47:22|21444.27
18:47:23|21444.27
18:47:24|21450.93
18:47:25|21450.93
18:47:26|21450.93
18:47:27|21450.93
18:47:28|21450.93
18:47:29|21450.93
18:47:30|21444.79
18:47:31|21444.79
18:47:32|21444.79
18:47:33|21444.79
18:47:34|21444.79
18:47:35|21444.79
18:47:36|21444.79
18:47:38|21444.79
18:47:38|21443.58
18:47:40|21443.58
18:47:41|21443.58
18:47:42|21443.58
18:47:43|21443.58
18:47:44|21443.72
18:47:45|21443.77
18:47:46|21451.23
18:47:47|21451.23
18:47:48|21450.99
18:47:50|21450.59
18:47:50|21450.59
18:47:51|21450.59
18:47:53|21450.59
18:47:54|21450.59
18:47:55|21450.59
18:47:56|21450.59
18:47:57|21450.59
18:47:58|21450.59
18:47:59|21445.67
18:48:00|21445.67
18:48:01|21445.67
18:48:03|21445.67
18:48:04|21445.67
18:48:05|21445.67
18:48:06|21448.75
18:48:07|21448.75
18:48:07|21448.75
18:48:08|21448.75
18:48:10|21448.75
18:48:11|21445.7
18:48:12|21445.7
18:48:12|21445.7
18:48:14|21445.7
18:48:14|21445.7
18:48:16|21443.59
18:48:16|21446.6
18:48:17|21446.6
18:48:19|21448.67
18:48:19|21448.67
18:48:21|21447.03
18:48:21|21450.15
18:48:22|21450.15
18:48:23|21450.15
18:48:24|21450.15
18:48:25|21450.15
18:48:27|21450.01
18:48:28|21450.01
18:48:28|21448.67
18:48:30|21448.67
18:48:31|21444.57
18:48:32|21444.57
18:48:33|21444.57
18:48:34|21444.69
18:48:35|21444.69
18:48:37|21444.69
18:48:37|21444.69
18:48:39|21444.69
18:48:40|21444.69
18:48:41|21449.95
18:48:42|21450.15
18:48:43|21450.15
18:48:45|21450.15
18:48:45|21450.15
18:48:47|21450.15
18:48:47|21450.15
18:48:49|21450.15
18:48:49|21450.15
18:48:51|21446.29
18:48:52|21446.25
18:48:53|21444.69
18:48:54|21444.69
18:48:55|21444.69
18:48:56|21448.17
18:48:58|21448.17
18:48:58|21448.17
18:48:59|21448.17
18:49:00|21448.17
18:49:02|21448.17
18:49:03|21448.17
18:49:04|21448.17
18:49:06|21448.17
18:49:06|21448.17
18:49:08|21447.79
18:49:09|21447.79
18:49:10|21444.69
18:49:11|21444.69
18:49:12|21443.58
18:49:13|21443.34
18:49:14|21443.34
18:49:16|21443.46
18:49:17|21442.77
18:49:17|21442.36
18:49:19|21437.6
18:49:20|21439.76
18:49:20|21439.83
18:49:22|21439.46
18:49:23|21439.46
18:49:23|21439.46
18:49:25|21442.17
18:49:26|21442.17
18:49:26|21442.17
18:49:28|21442.17
18:49:29|21443.6
18:49:29|21443.6
18:49:30|21443.6
18:49:31|21439.97
18:49:33|21439.97
18:49:34|21439.97
18:49:35|21439.97
18:49:36|21439.97
18:49:38|21439.97
18:49:39|21439.97
18:49:39|21439.97
18:49:41|21439.97
18:49:43|21439.97
18:49:44|21443.77
18:49:45|21443.77
18:49:47|21443.73
18:49:47|21443.73
18:49:48|21443.73
18:49:49|21443.73
18:49:50|21443.73
18:49:51|21443.73
18:49:52|21443.73
18:49:54|21443.73
18:49:55|21443.73
18:49:55|21441.56
18:49:57|21445.09
18:49:58|21445.13
18:49:59|21445.13
18:50:00|21442.84
18:50:01|21442.84
18:50:03|21446.64
18:50:03|21452.
18:50:04|21452.
18:50:05|21452.
18:50:06|21450.18
18:50:08|21450.18
18:50:09|21450.18
18:50:11|21452.78
18:50:12|21452.78
18:50:13|21456.2
18:50:13|21456.2
18:50:14|21456.2
18:50:15|21456.2
18:50:16|21456.2
18:50:18|21456.2
18:50:19|21456.2
18:50:20|21456.2
18:50:21|21456.2
18:50:22|21454.4
18:50:23|21454.4
18:50:24|21458.97
18:50:26|21457.99
18:50:26|21459.41
18:50:27|21459.5
18:50:28|21459.5
18:50:29|21462.76
18:50:30|21459.81
18:50:32|21459.81
18:50:33|21461.46
18:50:34|21463.28
18:50:35|21460.82
18:50:36|21460.82
18:50:37|21460.82
18:50:39|21459.89
18:50:39|21459.89
18:50:41|21459.89
18:50:43|21457.72
18:50:44|21457.72
18:50:45|21457.72
18:50:46|21457.72
18:50:48|21457.72
18:50:48|21457.72
18:50:49|21457.72
18:50:51|21457.72
18:50:52|21457.72
18:50:53|21457.72
18:50:54|21457.72
18:50:55|21457.72
18:50:56|21457.72
18:50:57|21457.72
18:50:58|21456.25
18:50:59|21456.25
18:51:01|21458.22
18:51:02|21458.22
18:51:02|21458.22
18:51:04|21462.45
18:51:05|21462.45
18:51:06|21464.32
18:51:07|21464.32
18:51:09|21461.36
18:51:10|21462.91
18:51:10|21462.91
18:51:11|21463.59
18:51:12|21466.66
18:51:14|21466.66
18:51:15|21464.56
18:51:16|21463.41
18:51:17|21469.1
18:51:18|21469.1
18:51:19|21469.1
18:51:20|21469.1
18:51:21|21469.1
18:51:22|21469.1
18:51:23|21469.1
18:51:24|21464.62
18:51:25|21464.62
18:51:26|21461.87
18:51:27|21459.71
18:51:28|21459.71
18:51:29|21458.32
18:51:30|21458.32
18:51:31|21458.32
18:51:32|21459.92
18:51:33|21460.22
18:51:34|21457.31
18:51:35|21457.31
18:51:36|21456.24
18:51:37|21456.23
18:51:38|21460.35
18:51:39|21459.7
18:51:40|21459.7
18:51:42|21454.9
18:51:43|21454.9
18:51:45|21453.05
18:51:45|21457.
18:51:46|21457.
18:51:47|21457.
18:51:49|21457.
18:51:50|21452.02
18:51:51|21452.02
18:51:52|21452.48
18:51:54|21452.48
18:51:55|21452.48
18:51:55|21453.25
18:51:57|21453.33
18:51:57|21453.33
18:51:58|21453.33
18:51:59|21453.33
18:52:01|21455.94
18:52:01|21457.
18:52:03|21456.98
18:52:03|21456.98
18:52:05|21456.98
18:52:06|21456.95
18:52:07|21456.95
18:52:08|21456.95
18:52:09|21456.95
18:52:10|21450.5
18:52:11|21450.5
18:52:12|21450.5
18:52:13|21450.5
18:52:14|21450.5
18:52:15|21452.62
18:52:16|21452.62
18:52:17|21452.62
18:52:18|21450.3
18:52:19|21450.3
18:52:20|21450.
18:52:21|21448.67
18:52:23|21449.7
18:52:23|21449.7
18:52:24|21449.7
18:52:26|21449.7
18:52:27|21449.7
18:52:27|21449.75
18:52:28|21449.75
18:52:30|21450.73
18:52:30|21450.73
18:52:31|21450.73
18:52:32|21450.73
18:52:33|21450.73
18:52:34|21453.73
18:52:36|21453.73
18:52:37|21453.73
18:52:38|21453.73
18:52:39|21453.73
18:52:41|21450.75
18:52:42|21454.33
18:52:43|21458.14
18:52:44|21457.
18:52:45|21457.
18:52:46|21460.76
18:52:48|21460.76
18:52:49|21461.68
18:52:49|21462.95
18:52:50|21462.95
18:52:51|21463.3
18:52:52|21463.3
18:52:54|21462.08
18:52:55|21462.08
18:52:56|21459.87
18:52:57|21461.31
18:52:58|21458.25
18:53:00|21458.14
18:53:01|21458.14
18:53:02|21458.14
18:53:03|21458.14
18:53:04|21462.1
18:53:05|21462.1
18:53:06|21462.1
18:53:08|21462.1
18:53:09|21462.1
18:53:09|21462.1
18:53:10|21462.1
18:53:12|21462.1
18:53:13|21460.87
18:53:14|21460.87
18:53:15|21460.87
18:53:16|21459.26
18:53:17|21459.26
18:53:18|21459.26
18:53:19|21459.26
18:53:20|21459.26
18:53:21|21459.26
18:53:22|21459.26
18:53:23|21459.26
18:53:24|21459.26
18:53:25|21459.26
18:53:26|21459.26
18:53:27|21459.26
18:53:28|21459.26
18:53:29|21459.26
18:53:30|21464.9
18:53:31|21464.9
18:53:32|21464.83
18:53:33|21464.83
18:53:34|21465.37
18:53:35|21465.37
18:53:36|21459.72
18:53:37|21457.9
18:53:38|21457.9
18:53:39|21458.79
18:53:40|21458.79
18:53:42|21458.95
18:53:43|21459.26
18:53:44|21459.26
18:53:45|21457.36
18:53:46|21457.36
18:53:47|21457.36
18:53:48|21456.37
18:53:49|21456.37
18:53:50|21456.37
18:53:51|21455.46
18:53:52|21455.46
18:53:53|21455.46
18:53:54|21455.46
18:53:55|21455.46
18:53:56|21455.46
18:53:57|21455.34
18:53:58|21454.61
18:53:59|21455.14
18:54:00|21454.09
18:54:02|21450.71
18:54:03|21450.71
18:54:05|21458.
18:54:06|21458.
18:54:07|21458.
18:54:08|21458.
18:54:09|21458.
18:54:10|21460.19
18:54:11|21460.19
18:54:12|21460.19
18:54:13|21460.19
18:54:14|21460.19
18:54:15|21460.19
18:54:16|21460.19
18:54:17|21460.19
18:54:18|21460.19
18:54:19|21460.22
18:54:20|21460.2
18:54:21|21460.2
18:54:22|21460.23
18:54:23|21460.26
18:54:24|21457.83
18:54:25|21456.85
18:54:26|21456.85
18:54:27|21456.85
18:54:28|21456.85
18:54:29|21456.85
18:54:30|21455.2
18:54:31|21455.2
18:54:32|21455.2
18:54:33|21455.2
18:54:34|21455.2
18:54:35|21455.2
18:54:36|21458.67
18:54:37|21453.27
18:54:38|21453.27
18:54:39|21453.27
18:54:40|21453.27
18:54:42|21456.04
18:54:43|21456.04
18:54:45|21456.04
18:54:46|21462.73
18:54:47|21462.73
18:54:47|21463.02
18:54:49|21463.02
18:54:50|21463.02
18:54:50|21463.02
18:54:52|21461.98
18:54:53|21461.98
18:54:54|21461.98
18:54:55|21461.98
18:54:56|21461.98
18:54:57|21461.98
18:54:58|21463.08
18:54:59|21463.08
18:55:00|21463.08
18:55:01|21463.73
18:55:02|21463.79
18:55:03|21461.15
18:55:05|21460.23
18:55:06|21460.23
18:55:07|21460.23
18:55:08|21460.19
18:55:10|21461.15
18:55:11|21461.15
18:55:12|21461.15
18:55:12|21461.15
18:55:13|21461.15
18:55:15|21461.15
18:55:16|21458.22
18:55:17|21458.22
18:55:18|21458.22
18:55:19|21458.22
18:55:20|21458.22
18:55:21|21458.22
18:55:22|21458.22
18:55:23|21458.22
18:55:24|21458.22
18:55:25|21458.22
18:55:26|21458.22
18:55:27|21458.22
18:55:28|21458.22
18:55:29|21458.22
18:55:30|21458.22
18:55:31|21462.56
18:55:32|21462.56
18:55:33|21462.56
18:55:34|21462.56
18:55:35|21458.25
18:55:36|21458.25
18:55:37|21458.25
18:55:38|21462.41
18:55:39|21462.41
18:55:40|21458.89
18:55:41|21457.31
18:55:42|21457.31
18:55:44|21460.74
18:55:44|21460.81
18:55:45|21460.81
18:55:47|21460.81
18:55:49|21460.81
18:55:50|21462.99
18:55:50|21462.99
18:55:52|21462.99
18:55:52|21462.99
18:55:53|21462.99
18:55:54|21460.
18:55:56|21457.75
18:55:56|21457.4
18:55:57|21457.4
18:55:58|21457.4
18:55:59|21457.4
18:56:01|21457.4
18:56:01|21457.4
18:56:02|21462.36
18:56:04|21462.36
18:56:05|21462.36
18:56:06|21462.36
18:56:07|21462.36
18:56:08|21462.36
18:56:09|21462.36
18:56:10|21462.36
18:56:11|21456.84
18:56:12|21456.84
18:56:13|21456.84
18:56:14|21456.81
18:56:16|21456.81
18:56:17|21455.22
18:56:17|21455.22
18:56:19|21455.22
18:56:19|21454.49
18:56:21|21454.49
18:56:22|21454.49
18:56:22|21454.49
18:56:24|21454.86
18:56:25|21454.86
18:56:25|21453.27
18:56:27|21453.27
18:56:27|21454.91
18:56:28|21455.63
18:56:29|21455.63
18:56:30|21455.63
18:56:31|21455.63
18:56:32|21455.63
18:56:33|21455.63
18:56:35|21458.34
18:56:35|21454.28
18:56:36|21454.21
18:56:37|21454.21
18:56:39|21451.31
18:56:39|21454.43
18:56:41|21449.46
18:56:42|21450.86
18:56:43|21450.86
18:56:45|21451.98
18:56:46|21451.98
18:56:47|21457.68
18:56:49|21457.68
18:56:49|21455.8
18:56:50|21457.68
18:56:52|21457.68
18:56:53|21458.47
18:56:54|21458.47
18:56:55|21459.42
18:56:56|21459.39
18:56:57|21459.39
18:56:58|21459.39
18:56:59|21459.39
18:57:00|21460.
18:57:01|21460.
18:57:02|21460.
18:57:03|21460.
18:57:04|21460.
18:57:05|21460.
18:57:06|21460.
18:57:07|21460.
18:57:08|21463.56
18:57:09|21463.56
18:57:10|21465.19
18:57:11|21467.55
18:57:12|21467.55
18:57:13|21468.78
18:57:14|21468.78
18:57:15|21468.78
18:57:16|21468.78
18:57:17|21468.78
18:57:18|21466.1
18:57:19|21466.1
18:57:20|21466.1
18:57:21|21466.1
18:57:22|21466.1
18:57:23|21466.1
18:57:25|21466.1
18:57:25|21466.1
18:57:27|21466.1
18:57:28|21462.81
18:57:29|21462.81
18:57:30|21462.81
18:57:31|21460.28
18:57:32|21460.
18:57:34|21460.91
18:57:34|21460.91
18:57:36|21460.91
18:57:36|21460.91
18:57:38|21462.31
18:57:39|21462.31
18:57:40|21462.64
18:57:41|21462.64
18:57:42|21462.64
18:57:43|21462.64
18:57:44|21462.64
18:57:46|21462.64
18:57:46|21462.64
18:57:47|21466.36
18:57:48|21466.36
18:57:50|21457.89
18:57:51|21457.89
18:57:53|21457.45
18:57:54|21454.71
18:57:56|21454.71
18:57:56|21454.71
18:57:57|21454.71
18:57:58|21454.71
18:57:59|21458.78
18:58:01|21458.89
18:58:02|21458.89
18:58:03|21458.89
18:58:04|21458.89
18:58:05|21468.05
18:58:07|21466.46
18:58:07|21466.46
18:58:08|21466.46
18:58:10|21466.46
18:58:10|21465.48
18:58:12|21465.48
18:58:13|21467.5
18:58:14|21467.5
18:58:14|21467.5
18:58:16|21467.09
18:58:18|21467.09
18:58:18|21467.09
18:58:19|21465.94
18:58:20|21465.94
18:58:22|21465.94
18:58:23|21465.94
18:58:23|21464.83
18:58:25|21467.45
18:58:25|21467.45
18:58:27|21467.45
18:58:27|21467.44
18:58:28|21467.44
18:58:29|21467.44
18:58:31|21467.44
18:58:31|21467.44
18:58:34|21467.44
18:58:34|21466.08
18:58:35|21466.08
18:58:36|21464.17
18:58:37|21464.17
18:58:38|21464.17
18:58:39|21464.17
18:58:40|21467.89
18:58:41|21467.89
18:58:42|21467.89
18:58:44|21467.89
18:58:44|21467.89
18:58:46|21465.4
18:58:48|21465.4
18:58:48|21465.4
18:58:49|21465.4
18:58:50|21468.05
18:58:51|21468.05
18:58:52|21468.05
18:58:54|21469.05
18:58:55|21470.78
18:58:56|21470.78
18:58:56|21470.78
18:58:58|21470.78
18:58:58|21470.78
18:59:00|21470.37
18:59:01|21470.37
18:59:02|21470.37
18:59:02|21470.37
18:59:03|21470.37
18:59:05|21470.37
18:59:07|21470.37
18:59:07|21470.37
18:59:08|21470.37
18:59:10|21470.37
18:59:10|21470.37
18:59:12|21470.37
18:59:12|21470.37
18:59:14|21470.37
18:59:15|21470.37
18:59:16|21470.37
18:59:17|21470.37
18:59:17|21470.37
18:59:19|21470.37
18:59:20|21470.37
18:59:21|21472.
18:59:21|21475.69
18:59:22|21470.22
18:59:25|21470.98
18:59:25|21470.21
18:59:26|21470.21
18:59:27|21469.94
18:59:28|21469.94
18:59:29|21473.56
18:59:31|21473.56
18:59:32|21473.22
18:59:33|21473.22
18:59:34|21473.22
18:59:35|21473.22
18:59:36|21472.28
18:59:37|21472.28
18:59:38|21472.28
18:59:39|21472.28
18:59:40|21472.28
18:59:41|21472.28
18:59:42|21472.28
18:59:43|21472.28
18:59:44|21472.28
18:59:45|21472.28
18:59:46|21472.28
18:59:47|21472.74
18:59:48|21473.97
18:59:49|21473.97
18:59:50|21473.97
18:59:51|21473.97
18:59:53|21473.97
18:59:54|21472.18
18:59:56|21472.18
18:59:56|21472.18
18:59:57|21472.18
18:59:58|21472.18
18:59:59|21472.18
19:00:00|21472.18
19:00:01|21475.7
19:00:02|21475.7
19:00:04|21475.7
19:00:05|21478.98
19:00:06|21482.68
19:00:07|21483.06
19:00:08|21484.04
19:00:09|21484.04
19:00:10|21482.63
19:00:12|21482.63
19:00:13|21482.63
19:00:14|21482.63
19:00:15|21482.63
19:00:16|21482.63
19:00:17|21479.
19:00:18|21479.
19:00:19|21477.92
19:00:21|21477.92
19:00:21|21477.87
19:00:23|21477.87
19:00:24|21477.87
19:00:24|21477.87
19:00:25|21477.87
19:00:26|21477.87
19:00:27|21475.64
19:00:28|21477.28
19:00:29|21477.28
19:00:30|21477.28
19:00:31|21479.41
19:00:32|21481.51
19:00:34|21485.1
19:00:35|21483.67
19:00:35|21480.79
19:00:37|21483.6
19:00:37|21476.33
19:00:38|21476.33
19:00:40|21476.33
19:00:40|21476.35
19:00:42|21473.66
19:00:42|21473.66
19:00:44|21477.47
19:00:44|21477.47
19:00:45|21477.47
19:00:46|21476.38
19:00:48|21475.31
19:00:49|21475.31
19:00:50|21475.31
19:00:52|21475.31
19:00:53|21475.31
19:00:54|21475.31
19:00:55|21475.95
19:00:56|21475.95
19:00:57|21473.62
19:00:58|21473.62
19:01:00|21473.62
19:01:01|21473.62
19:01:02|21473.62
19:01:03|21473.62
19:01:03|21479.35
19:01:05|21479.35
19:01:06|21479.35
19:01:07|21479.35
19:01:08|21479.35
19:01:09|21479.35
19:01:09|21479.35
19:01:11|21479.35
19:01:12|21479.35
19:01:13|21479.35
19:01:14|21479.35
19:01:15|21479.35
19:01:16|21480.37
19:01:17|21480.37
19:01:18|21480.37
19:01:19|21474.47
19:01:20|21474.47
19:01:21|21473.67
19:01:22|21473.67
19:01:23|21473.67
19:01:24|21473.67
19:01:25|21476.96
19:01:26|21476.96
19:01:27|21476.96
19:01:29|21476.96
19:01:29|21476.96
19:01:31|21476.96
19:01:31|21476.96
19:01:32|21480.05
19:01:33|21480.05
19:01:34|21480.05
19:01:35|21480.05
19:01:36|21480.41
19:01:37|21480.41
19:01:38|21480.41
19:01:39|21480.41
19:01:41|21480.41
19:01:42|21480.41
19:01:42|21480.41
19:01:44|21480.41
19:01:44|21480.41
19:01:46|21480.41
19:01:47|21480.41
19:01:47|21480.41
19:01:49|21480.41
19:01:51|21480.41
19:01:52|21477.52
19:01:53|21477.35
19:01:55|21476.21
19:01:56|21476.21
19:01:57|21476.21
19:01:59|21474.43
19:01:59|21472.24
19:02:00|21474.08
19:02:02|21474.08
19:02:03|21475.09
19:02:04|21475.09
19:02:05|21475.09
19:02:06|21475.09
19:02:07|21475.09
19:02:08|21475.09
19:02:09|21475.09
19:02:11|21475.55
19:02:12|21471.75
19:02:13|21471.53
19:02:15|21471.53
19:02:15|21471.53
19:02:16|21470.
19:02:17|21469.84
19:02:18|21471.83
19:02:19|21472.55
19:02:20|21471.75
19:02:22|21474.21
19:02:23|21474.21
19:02:23|21472.28
19:02:24|21472.25
19:02:25|21472.25
19:02:27|21473.1
19:02:28|21472.3
19:02:29|21472.3
19:02:30|21472.3
19:02:31|21470.9
19:02:32|21470.9
19:02:32|21470.9
19:02:34|21470.9
19:02:36|21468.33
19:02:36|21468.33
19:02:37|21468.33
19:02:38|21468.33
19:02:39|21468.33
19:02:40|21468.77
19:02:41|21469.59
19:02:42|21471.22
19:02:43|21471.22
19:02:44|21471.22
19:02:45|21471.22
19:02:47|21474.01
19:02:48|21474.01
19:02:50|21476.98
19:02:50|21476.98
19:02:51|21476.98
19:02:52|21476.98
19:02:53|21476.98
19:02:54|21476.98
19:02:56|21476.98
19:02:58|21476.98
19:02:59|21476.06
19:03:00|21479.72
19:03:01|21480.
19:03:03|21480.
19:03:04|21480.
19:03:06|21480.
19:03:06|21480.
19:03:07|21477.12
19:03:08|21481.11
19:03:10|21481.11
19:03:10|21481.11
19:03:12|21481.11
19:03:13|21481.11
19:03:14|21482.74
19:03:15|21482.74
19:03:16|21481.59
19:03:17|21481.59
19:03:18|21481.1
19:03:19|21481.1
19:03:20|21480.21
19:03:21|21480.21
19:03:22|21480.21
19:03:24|21480.21
19:03:24|21482.78
19:03:25|21480.05
19:03:26|21480.05
19:03:27|21480.05
19:03:28|21480.05
19:03:29|21480.05
19:03:31|21480.05
19:03:31|21480.05
19:03:33|21480.05
19:03:33|21480.05
19:03:35|21480.05
19:03:37|21480.05
19:03:37|21480.05
19:03:39|21480.05
19:03:40|21480.05
19:03:41|21483.21
19:03:42|21483.21
19:03:43|21483.21
19:03:44|21478.65
19:03:46|21483.73
19:03:46|21483.73
19:03:47|21485.62
19:03:48|21484.39
19:03:49|21484.39
19:03:51|21484.39
19:03:53|21484.39
19:03:54|21484.39
19:03:56|21484.39
19:03:56|21484.39
19:03:57|21488.8
19:03:58|21488.8
19:03:59|21486.65
19:04:00|21488.33
19:04:01|21484.03
19:04:02|21484.03
19:04:03|21481.54
19:04:04|21487.8
19:04:05|21487.8
19:04:07|21487.8
19:04:08|21487.8
19:04:09|21487.8
19:04:10|21482.12
19:04:10|21480.94
19:04:12|21480.94
19:04:13|21484.03
19:04:14|21484.6
19:04:15|21484.6
19:04:16|21484.6
19:04:17|21484.6
19:04:19|21484.6
19:04:20|21481.31
19:04:20|21481.31
19:04:22|21481.31
19:04:23|21479.35
19:04:24|21484.66
19:04:25|21484.66
19:04:26|21484.66
19:04:27|21484.66
19:04:28|21484.66
19:04:29|21484.66
19:04:30|21484.66
19:04:31|21484.66
19:04:32|21484.66
19:04:33|21484.66
19:04:34|21484.66
19:04:35|21485.86
19:04:36|21485.86
19:04:37|21485.86
19:04:38|21485.86
19:04:38|21485.86
19:04:40|21485.86
19:04:41|21485.86
19:04:42|21485.86
19:04:43|21485.86
19:04:45|21485.86
19:04:45|21488.
19:04:46|21488.32
19:04:47|21488.32
19:04:48|21490.32
19:04:49|21490.32
19:04:50|21490.32
19:04:52|21488.66
19:04:53|21488.66
19:04:54|21488.66
19:04:56|21488.66
19:04:56|21488.66
19:04:58|21488.66
19:04:59|21488.57
19:05:00|21488.57
19:05:00|21487.61
19:05:02|21487.61
19:05:03|21487.61
19:05:04|21487.61
19:05:05|21483.02
19:05:07|21483.02
19:05:08|21483.02
19:05:09|21483.02
19:05:10|21483.02
19:05:11|21487.51
19:05:12|21482.42
19:05:14|21480.
19:05:15|21480.
19:05:16|21480.
19:05:17|21480.
19:05:18|21480.
19:05:19|21480.
19:05:20|21480.
19:05:21|21483.36
19:05:22|21483.36
19:05:23|21483.33
19:05:24|21480.
19:05:25|21480.
19:05:26|21483.36
19:05:27|21483.36
19:05:28|21483.36
19:05:29|21483.36
19:05:31|21483.36
19:05:31|21485.78
19:05:32|21485.78
19:05:33|21488.58
19:05:34|21488.58
19:05:36|21488.58
19:05:36|21488.58
19:05:37|21488.58
19:05:38|21488.58
19:05:40|21488.58
19:05:41|21488.58
19:05:41|21488.58
19:05:43|21488.58
19:05:43|21488.58
19:05:44|21488.58
19:05:45|21488.58
19:05:47|21488.58
19:05:47|21488.58
19:05:48|21488.58
19:05:49|21488.58
19:05:51|21482.95
19:05:51|21482.95
19:05:52|21482.95
19:05:54|21482.95
19:05:55|21482.95
19:05:56|21482.95
19:05:57|21482.94
19:05:59|21487.96
19:06:00|21487.96
19:06:00|21487.96
19:06:02|21487.96
19:06:02|21487.96
19:06:04|21487.96
19:06:05|21483.04
19:06:06|21483.04
19:06:07|21483.04
19:06:08|21483.04
19:06:09|21483.04
19:06:10|21483.04
19:06:11|21486.04
19:06:13|21486.04
19:06:14|21486.04
19:06:15|21486.04
19:06:17|21486.04
19:06:18|21486.04
19:06:18|21482.99
19:06:20|21482.99
19:06:21|21482.99
19:06:22|21482.99
19:06:23|21482.99
19:06:25|21482.99
19:06:26|21482.99
19:06:26|21487.
19:06:28|21487.
19:06:28|21487.
19:06:29|21487.
19:06:30|21487.
19:06:31|21487.
19:06:33|21487.
19:06:34|21487.
19:06:35|21487.
19:06:36|21487.
19:06:37|21487.
19:06:39|21487.
19:06:40|21486.53
19:06:41|21486.97
19:06:42|21487.
19:06:43|21487.
19:06:44|21487.
19:06:45|21487.
19:06:46|21488.58
19:06:47|21488.56
19:06:48|21488.56
19:06:49|21488.56
19:06:50|21488.56
19:06:51|21484.75
19:06:52|21484.55
19:06:53|21484.55
19:06:54|21484.55
19:06:56|21484.55
19:06:56|21488.31
19:06:58|21489.
19:07:00|21489.
19:07:00|21490.
19:07:02|21490.
19:07:03|21490.
19:07:03|21491.29
19:07:05|21494.56
19:07:06|21497.83
19:07:06|21492.74
19:07:07|21500.
19:07:08|21499.99
19:07:10|21501.74
19:07:11|21500.82
19:07:12|21500.15
19:07:13|21500.15
19:07:13|21500.15
19:07:15|21500.15
19:07:15|21498.85
19:07:16|21497.85
19:07:18|21501.7
19:07:18|21497.83
19:07:20|21494.28
19:07:21|21495.35
19:07:21|21495.35
19:07:22|21495.35
19:07:23|21495.35
19:07:24|21495.35
19:07:26|21495.35
19:07:27|21495.35
19:07:27|21495.35
19:07:29|21500.59
19:07:30|21500.59
19:07:31|21494.91
19:07:31|21494.91
19:07:32|21494.91
19:07:33|21494.91
19:07:35|21500.59
19:07:35|21500.59
19:07:37|21500.59
19:07:37|21500.59
19:07:38|21500.59
19:07:39|21500.59
19:07:41|21500.59
19:07:41|21502.04
19:07:42|21502.04
19:07:44|21502.04
19:07:45|21502.04
19:07:45|21497.38
19:07:46|21497.38
19:07:48|21497.38
19:07:49|21497.38
19:07:49|21497.38
19:07:50|21497.38
19:07:52|21497.38
19:07:52|21497.38
19:07:53|21497.38
19:07:54|21494.43
19:07:56|21494.43
19:07:57|21497.38
19:07:59|21497.38
19:08:00|21494.92
19:08:01|21494.92
19:08:02|21494.92
19:08:03|21494.92
19:08:04|21494.92
19:08:05|21494.92
19:08:07|21494.92
19:08:08|21494.92
19:08:09|21494.92
19:08:10|21494.92
19:08:11|21494.92
19:08:12|21494.92
19:08:13|21494.92
19:08:14|21494.92
19:08:15|21494.92
19:08:16|21498.1
19:08:17|21498.1
19:08:18|21498.1
19:08:19|21493.
19:08:21|21494.92
19:08:21|21489.8
19:08:22|21489.8
19:08:24|21482.26
19:08:25|21485.09
19:08:26|21485.09
19:08:27|21483.79
19:08:28|21483.79
19:08:29|21485.26
19:08:30|21485.26
19:08:31|21485.26
19:08:32|21495.39
19:08:33|21495.39
19:08:34|21495.39
19:08:35|21496.08
19:08:36|21495.88
19:08:37|21495.88
19:08:38|21495.88
19:08:39|21495.45
19:08:40|21499.01
19:08:41|21500.16
19:08:42|21499.78
19:08:43|21496.28
19:08:44|21496.28
19:08:45|21496.28
19:08:46|21496.28
19:08:47|21496.28
19:08:48|21496.28
19:08:49|21496.28
19:08:50|21497.67
19:08:51|21500.58
19:08:52|21500.58
19:08:53|21500.58
19:08:54|21496.17
19:08:55|21496.17
19:08:56|21495.36
19:08:57|21500.59
19:08:58|21500.59
19:08:59|21500.59
19:09:01|21500.59
19:09:02|21500.59
19:09:03|21500.88
19:09:04|21502.22
19:09:05|21502.22
19:09:07|21502.22
19:09:08|21502.22
19:09:09|21502.22
19:09:11|21495.92
19:09:11|21495.92
19:09:12|21495.92
19:09:13|21495.92
19:09:15|21498.16
19:09:16|21498.16
19:09:17|21498.16
19:09:18|21498.16
19:09:19|21498.16
19:09:20|21500.84
19:09:21|21500.84
19:09:23|21500.84
19:09:23|21500.84
19:09:25|21496.46
19:09:27|21496.46
19:09:27|21496.46
19:09:28|21496.46
19:09:29|21496.46
19:09:30|21496.46
19:09:31|21496.46
19:09:32|21495.74
19:09:33|21495.54
19:09:34|21495.54
19:09:35|21495.54
19:09:36|21495.54
19:09:37|21495.54
19:09:38|21495.54
19:09:39|21495.54
19:09:40|21495.54
19:09:41|21494.72
19:09:42|21494.72
19:09:43|21494.72
19:09:45|21494.72
19:09:45|21494.72
19:09:46|21494.72
19:09:47|21498.64
19:09:48|21498.64
19:09:49|21498.64
19:09:50|21494.85
19:09:51|21494.85
19:09:52|21494.81
19:09:53|21494.81
19:09:54|21494.81
19:09:55|21494.81
19:09:57|21494.81
19:09:59|21494.81
19:09:59|21498.31
19:10:01|21494.52
19:10:01|21498.27
19:10:03|21494.29
19:10:04|21492.2
19:10:06|21493.32
19:10:06|21495.62
19:10:08|21495.43
19:10:09|21495.42
19:10:10|21496.93
19:10:10|21496.93
19:10:12|21496.93
19:10:13|21496.93
19:10:15|21497.28
19:10:15|21497.28
19:10:17|21497.28
19:10:17|21496.11
19:10:18|21496.11
19:10:19|21496.11
19:10:20|21496.11
19:10:21|21496.11
19:10:22|21496.11
19:10:23|21496.11
19:10:24|21496.11
19:10:25|21496.11
19:10:27|21496.11
19:10:28|21496.11
19:10:29|21496.11
19:10:29|21496.11
19:10:31|21496.11
19:10:32|21500.36
19:10:33|21497.29
19:10:34|21497.29
19:10:35|21497.29
19:10:36|21500.28
19:10:37|21503.22
19:10:37|21500.28
19:10:38|21502.76
19:10:40|21503.16
19:10:41|21503.79
19:10:43|21503.79
19:10:43|21503.79
19:10:44|21503.79
19:10:45|21500.08
19:10:46|21500.08
19:10:47|21500.08
19:10:48|21500.08
19:10:49|21500.05
19:10:50|21501.97
19:10:51|21502.66
19:10:52|21502.66
19:10:53|21502.66
19:10:54|21502.66
19:10:55|21502.66
19:10:56|21502.86
19:10:58|21500.23
19:11:00|21500.23
19:11:00|21500.23
19:11:02|21502.84
19:11:03|21503.34
19:11:05|21503.81
19:11:05|21498.95
19:11:06|21498.95
19:11:07|21503.9
19:11:08|21503.9
19:11:10|21502.74
19:11:11|21501.
19:11:13|21502.49
19:11:13|21502.49
19:11:14|21504.5
19:11:15|21504.5
19:11:16|21505.72
19:11:17|21506.07
19:11:18|21502.23
19:11:19|21506.22
19:11:20|21507.88
19:11:22|21507.13
19:11:23|21505.65
19:11:23|21506.44
19:11:24|21500.47
19:11:26|21500.47
19:11:27|21497.29
19:11:28|21497.29
19:11:28|21497.29
19:11:30|21497.29
19:11:30|21498.78
19:11:31|21499.23
19:11:33|21504.19
19:11:33|21504.19
19:11:35|21504.2
19:11:36|21506.13
19:11:37|21501.99
19:11:38|21501.99
19:11:39|21499.77
19:11:40|21497.02
19:11:40|21495.96
19:11:42|21495.96
19:11:42|21500.81
19:11:43|21499.27
19:11:44|21496.35
19:11:46|21498.79
19:11:46|21493.95
19:11:48|21497.6
19:11:49|21497.98
19:11:50|21497.98
19:11:51|21500.13
19:11:52|21500.08
19:11:53|21494.39
19:11:53|21494.39
19:11:54|21494.87
19:11:56|21494.87
19:11:57|21500.99
19:11:58|21500.99
19:12:00|21500.99
19:12:01|21502.
19:12:01|21500.09
19:12:04|21498.8
19:12:05|21498.77
19:12:06|21498.77
19:12:08|21498.77
19:12:08|21498.77
19:12:09|21498.77
19:12:10|21498.77
19:12:11|21498.77
19:12:12|21498.77
19:12:14|21498.77
19:12:15|21498.77
19:12:16|21494.97
19:12:16|21494.97
19:12:18|21494.97
19:12:19|21494.97
19:12:19|21494.92
19:12:20|21494.82
19:12:23|21493.03
19:12:23|21493.03
19:12:24|21493.03
19:12:25|21490.65
19:12:26|21490.61
19:12:27|21490.61
19:12:28|21490.61
19:12:29|21490.
19:12:30|21486.9
19:12:32|21489.19
19:12:34|21489.19
19:12:34|21489.19
19:12:35|21488.51
19:12:36|21488.45
19:12:37|21488.45
19:12:38|21488.45
19:12:39|21488.41
19:12:40|21488.41
19:12:41|21488.42
19:12:42|21488.42
19:12:43|21488.42
19:12:45|21488.42
19:12:46|21490.
19:12:48|21491.37
19:12:48|21491.37
19:12:49|21491.37
19:12:50|21492.98
19:12:51|21492.98
19:12:53|21492.98
19:12:53|21492.98
19:12:54|21492.98
19:12:56|21492.98
19:12:56|21494.84
19:12:57|21494.84
19:12:59|21494.84
19:12:59|21496.
19:13:02|21496.
19:13:03|21496.
19:13:04|21496.
19:13:06|21495.99
19:13:06|21495.99
19:13:07|21496.
19:13:08|21496.
19:13:10|21496.27
19:13:12|21495.27
19:13:12|21495.27
19:13:13|21495.27
19:13:14|21495.27
19:13:15|21495.27
19:13:16|21495.27
19:13:18|21499.55
19:13:19|21499.55
19:13:20|21499.55
19:13:21|21499.55
19:13:22|21499.55
19:13:23|21499.55
19:13:24|21499.55
19:13:25|21499.55
19:13:26|21499.55
19:13:28|21499.55
19:13:28|21499.55
19:13:30|21499.55
19:13:31|21499.55
19:13:32|21499.55
19:13:33|21499.55
19:13:34|21499.55
19:13:35|21499.55
19:13:36|21499.55
19:13:37|21499.67
19:13:38|21499.67
19:13:39|21500.
19:13:40|21500.
19:13:40|21500.
19:13:42|21500.
19:13:42|21499.55
19:13:43|21499.55
19:13:45|21499.55
19:13:46|21499.55
19:13:47|21500.75
19:13:48|21500.75
19:13:49|21500.75
19:13:50|21500.75
19:13:51|21500.85
19:13:52|21505.97
19:13:53|21503.11
19:13:54|21502.13
19:13:55|21502.13
19:13:56|21502.13
19:13:57|21502.13
19:13:58|21502.13
19:13:59|21500.42
19:14:01|21499.57
19:14:02|21499.57
19:14:04|21499.57
19:14:05|21499.57
19:14:07|21499.57
19:14:08|21499.57
19:14:09|21499.57
19:14:11|21499.57
19:14:12|21499.57
19:14:13|21499.57
19:14:14|21499.57
19:14:14|21499.57
19:14:15|21499.57
19:14:16|21499.57
19:14:17|21499.57
19:14:19|21499.57
19:14:19|21498.35
19:14:21|21498.35
19:14:22|21498.35
19:14:23|21498.35
19:14:23|21498.35
19:14:24|21498.35
19:14:26|21498.16
19:14:27|21498.16
19:14:28|21498.16
19:14:28|21498.16
19:14:29|21498.16
19:14:30|21498.16
19:14:32|21498.16
19:14:33|21498.16
19:14:34|21502.32
19:14:35|21502.32
19:14:36|21502.32
19:14:37|21502.32
19:14:38|21502.32
19:14:39|21502.32
19:14:40|21502.32
19:14:41|21502.32
19:14:42|21502.32
19:14:43|21502.32
19:14:44|21498.16
19:14:45|21498.16
19:14:46|21498.16
19:14:47|21498.16
19:14:48|21498.16
19:14:49|21498.16
19:14:50|21498.16
19:14:51|21498.16
19:14:52|21498.16
19:14:53|21498.16
19:14:54|21498.16
19:14:55|21498.16
19:14:56|21498.16
19:14:57|21498.16
19:14:59|21497.16
19:14:59|21494.65
19:15:00|21494.65
19:15:01|21493.89
19:15:03|21492.54
19:15:05|21495.28
19:15:06|21495.28
19:15:06|21496.24
19:15:08|21496.24
19:15:09|21500.04
19:15:11|21501.53
19:15:11|21502.17
19:15:13|21502.17
19:15:14|21502.17
19:15:15|21502.17
19:15:16|21501.68
19:15:17|21501.68
19:15:18|21504.19
19:15:20|21504.19
19:15:20|21504.19
19:15:21|21504.19
19:15:22|21504.19
19:15:24|21504.19
19:15:24|21504.19
19:15:25|21504.19
19:15:27|21504.19
19:15:28|21503.51
19:15:29|21503.51
19:15:30|21503.51
19:15:31|21503.51
19:15:32|21503.51
19:15:33|21503.51
19:15:34|21502.75
19:15:35|21502.75
19:15:36|21502.75
19:15:37|21509.16
19:15:38|21506.89
19:15:39|21506.89
19:15:40|21506.89
19:15:41|21506.89
19:15:42|21506.89
19:15:43|21511.86
19:15:44|21511.96
19:15:45|21512.72
19:15:46|21515.
19:15:47|21515.
19:15:48|21514.24
19:15:49|21514.24
19:15:50|21514.24
19:15:51|21514.24
19:15:52|21514.24
19:15:53|21514.24
19:15:54|21514.24
19:15:55|21514.24
19:15:56|21514.24
19:15:57|21514.24
19:15:58|21517.
19:15:59|21512.59
19:16:00|21516.99
19:16:01|21517.03
19:16:02|21518.31
19:16:04|21520.
19:16:05|21516.82
19:16:07|21515.6
19:16:08|21520.
19:16:09|21520.
19:16:10|21520.
19:16:10|21520.
19:16:13|21525.29
19:16:13|21528.15
19:16:14|21526.54
19:16:15|21526.54
19:16:16|21526.54
19:16:17|21525.21
19:16:18|21525.21
19:16:19|21529.53
19:16:20|21525.6
19:16:22|21535.
19:16:23|21541.75
19:16:24|21538.15
19:16:25|21538.15
19:16:26|21538.15
19:16:27|21538.15
19:16:28|21538.15
19:16:29|21539.53
19:16:30|21538.53
19:16:31|21540.49
19:16:32|21539.19
19:16:33|21542.21
19:16:34|21540.17
19:16:35|21538.16
19:16:36|21537.93
19:16:37|21537.71
19:16:38|21539.3
19:16:39|21540.91
19:16:40|21537.23
19:16:41|21537.23
19:16:42|21533.44
19:16:43|21536.55
19:16:44|21537.08
19:16:45|21537.08
19:16:46|21536.92
19:16:47|21537.08
19:16:48|21541.2
19:16:49|21542.
19:16:50|21542.
19:16:51|21542.
19:16:52|21542.79
19:16:53|21543.43
19:16:54|21543.43
19:16:55|21543.43
19:16:56|21545.
19:16:57|21545.
19:16:58|21543.63
19:16:59|21543.63
19:17:00|21543.63
19:17:01|21543.63
19:17:02|21543.63
19:17:03|21545.
19:17:04|21545.
19:17:05|21546.99
19:17:07|21542.96
19:17:08|21542.96
19:17:09|21542.07
19:17:10|21542.96
19:17:11|21542.96
19:17:13|21542.96
19:17:14|21539.15
19:17:15|21540.45
19:17:16|21540.45
19:17:17|21542.57
19:17:18|21544.64
19:17:19|21545.98
19:17:21|21546.14
19:17:21|21546.14
19:17:22|21542.29
19:17:23|21541.94
19:17:25|21540.94
19:17:25|21540.94
19:17:26|21540.94
19:17:27|21540.94
19:17:29|21543.45
19:17:31|21543.45
19:17:31|21537.38
19:17:32|21537.38
19:17:33|21540.97
19:17:34|21540.97
19:17:35|21540.98
19:17:36|21540.98
19:17:37|21545.73
19:17:38|21541.65
19:17:39|21548.94
19:17:40|21546.24
19:17:41|21546.24
19:17:42|21546.24
19:17:43|21546.24
19:17:44|21546.24
19:17:45|21546.24
19:17:46|21545.84
19:17:47|21545.83
19:17:48|21545.83
19:17:49|21545.83
19:17:50|21545.83
19:17:51|21544.06
19:17:52|21544.06
19:17:53|21544.06
19:17:54|21544.06
19:17:55|21544.06
19:17:56|21544.06
19:17:57|21543.02
19:17:58|21542.46
19:17:59|21537.92
19:18:00|21545.77
19:18:01|21546.21
19:18:02|21546.21
19:18:03|21546.21
19:18:05|21542.06
19:18:07|21542.06
19:18:08|21542.06
19:18:09|21547.32
19:18:10|21542.09
19:18:11|21542.09
19:18:12|21542.12
19:18:13|21542.14
19:18:14|21542.14
19:18:15|21542.28
19:18:16|21547.31
19:18:17|21549.48
19:18:18|21549.48
19:18:19|21544.78
19:18:20|21549.95
19:18:21|21549.95
19:18:23|21549.95
19:18:24|21549.95
19:18:26|21549.95
19:18:26|21549.95
19:18:27|21549.95
19:18:28|21549.95
19:18:29|21542.11
19:18:30|21543.35
19:18:31|21543.51
19:18:32|21542.63
19:18:33|21542.63
19:18:34|21542.63
19:18:35|21549.99
19:18:36|21549.99
19:18:37|21549.99
19:18:38|21549.99
19:18:39|21549.95
19:18:40|21550.
19:18:41|21550.
19:18:42|21549.99
19:18:43|21546.37
19:18:44|21546.37
19:18:45|21546.37
19:18:46|21546.36
19:18:47|21542.1
19:18:48|21542.1
19:18:49|21542.1
19:18:50|21545.07
19:18:51|21545.08
19:18:52|21545.08
19:18:53|21545.08
19:18:54|21545.08
19:18:55|21545.08
19:18:56|21545.08
19:18:57|21545.08
19:18:58|21544.6
19:18:59|21544.6
19:19:00|21544.6
19:19:01|21544.6
19:19:02|21547.8
19:19:03|21542.09
19:19:04|21544.01
19:19:06|21544.01
19:19:08|21541.76
19:19:09|21541.76
19:19:11|21541.76
19:19:11|21541.76
19:19:12|21541.61
19:19:14|21541.61
19:19:15|21541.61
19:19:16|21541.61
19:19:17|21538.71
19:19:19|21538.71
19:19:20|21537.13
19:19:21|21537.13
19:19:22|21537.13
19:19:23|21537.17
19:19:23|21537.17
19:19:25|21537.17
19:19:25|21537.21
19:19:26|21537.21
19:19:28|21537.21
19:19:29|21537.21
19:19:30|21537.21
19:19:31|21534.95
19:19:32|21534.95
19:19:33|21537.94
19:19:33|21535.33
19:19:34|21534.27
19:19:35|21531.53
19:19:37|21530.91
19:19:37|21530.91
19:19:39|21530.91
19:19:40|21530.91
19:19:42|21530.91
19:19:42|21530.91
19:19:43|21530.91
19:19:44|21530.91
19:19:45|21530.91
19:19:46|21531.15
19:19:47|21531.15
19:19:48|21530.
19:19:49|21525.65
19:19:50|21525.65
19:19:51|21523.61
19:19:52|21525.64
19:19:53|21525.64
19:19:54|21524.98
19:19:55|21526.24
19:19:56|21526.24
19:19:57|21526.24
19:19:58|21528.51
19:19:59|21531.92
19:20:00|21531.92
19:20:01|21528.27
19:20:03|21527.08
19:20:04|21527.08
19:20:06|21526.98
19:20:07|21528.64
19:20:09|21528.64
19:20:09|21528.64
19:20:10|21523.6
19:20:12|21523.6
19:20:14|21527.07
19:20:14|21522.84
19:20:15|21522.84
19:20:16|21522.83
19:20:18|21520.41
19:20:20|21524.3
19:20:21|21520.
19:20:23|21520.
19:20:23|21520.
19:20:24|21523.1
19:20:25|21524.3
19:20:26|21524.3
19:20:27|21524.3
19:20:28|21524.3
19:20:29|21516.72
19:20:30|21523.71
19:20:31|21523.71
19:20:32|21525.65
19:20:33|21525.85
19:20:34|21525.85
19:20:35|21525.75
19:20:36|21525.75
19:20:37|21525.75
19:20:38|21525.75
19:20:39|21526.77
19:20:40|21526.77
19:20:41|21526.77
19:20:42|21526.77
19:20:43|21526.67
19:20:44|21526.67
19:20:45|21526.78
19:20:46|21526.78
19:20:47|21526.57
19:20:48|21526.57
19:20:49|21526.57
19:20:50|21529.32
19:20:51|21529.32
19:20:52|21530.
19:20:53|21530.
19:20:54|21530.
19:20:55|21532.89
19:20:56|21530.89
19:20:58|21530.89
19:20:59|21530.89
19:21:00|21530.89
19:21:01|21532.89
19:21:01|21533.5
19:21:03|21533.5
19:21:04|21533.45
19:21:05|21533.45
19:21:06|21530.3
19:21:07|21530.45
19:21:08|21530.04
19:21:10|21530.04
19:21:10|21530.04
19:21:12|21530.04
19:21:14|21530.04
19:21:14|21530.04
19:21:16|21530.04
19:21:17|21530.04
19:21:19|21530.04
19:21:19|21530.04
19:21:20|21530.04
19:21:21|21530.
19:21:22|21530.
19:21:23|21530.
19:21:24|21530.
19:21:26|21530.
19:21:27|21530.
19:21:28|21525.14
19:21:30|21525.14
19:21:31|21525.12
19:21:32|21525.12
19:21:33|21525.12
19:21:34|21525.12
19:21:35|21525.24
19:21:37|21525.24
19:21:38|21525.24
19:21:38|21525.24
19:21:40|21525.12
19:21:41|21525.12
19:21:42|21525.12
19:21:43|21524.7
19:21:44|21523.04
19:21:44|21525.81
19:21:46|21529.58
19:21:47|21529.58
19:21:48|21529.64
19:21:49|21526.58
19:21:50|21525.56
19:21:51|21524.76
19:21:52|21523.
19:21:53|21522.8
19:21:54|21522.8
19:21:55|21522.8
19:21:56|21522.8
19:21:57|21524.43
19:21:58|21524.43
19:21:59|21524.43
19:22:00|21524.43
19:22:01|21524.43
19:22:02|21524.43
19:22:03|21524.43
19:22:04|21524.43
19:22:05|21524.43
19:22:06|21524.43
19:22:07|21520.
19:22:08|21523.
19:22:10|21520.02
19:22:11|21519.8
19:22:13|21514.79
19:22:14|21514.79
19:22:15|21516.12
19:22:16|21512.81
19:22:17|21516.89
19:22:18|21512.67
19:22:19|21512.67
19:22:20|21514.5
19:22:22|21516.94
19:22:23|21516.94
19:22:24|21516.94
19:22:25|21516.94
19:22:26|21516.94
19:22:27|21516.94
19:22:28|21516.94
19:22:29|21516.94
19:22:30|21516.94
19:22:31|21516.94
19:22:32|21516.94
19:22:33|21516.94
19:22:34|21516.94
19:22:35|21516.94
19:22:36|21516.94
19:22:37|21522.84
19:22:38|21519.16
19:22:39|21519.16
19:22:40|21519.16
19:22:41|21519.16
19:22:42|21519.16
19:22:43|21519.16
19:22:44|21519.16
19:22:45|21524.46
19:22:46|21524.46
19:22:47|21524.45
19:22:48|21524.45
19:22:49|21524.45
19:22:50|21524.45
19:22:51|21529.92
19:22:52|21529.92
19:22:53|21529.92
19:22:54|21529.92
19:22:55|21529.93
19:22:56|21529.93
19:22:57|21529.93
19:22:58|21529.93
19:22:59|21522.43
19:23:00|21522.43
19:23:01|21522.43
19:23:03|21518.7
19:23:04|21516.39
19:23:05|21516.39
19:23:06|21523.45
19:23:07|21527.41
19:23:08|21527.41
19:23:10|21523.03
19:23:10|21523.03
19:23:12|21523.03
19:23:14|21523.03
19:23:15|21523.03
19:23:17|21525.58
19:23:18|21525.58
19:23:19|21525.58
19:23:20|21525.58
19:23:21|21525.58
19:23:22|21525.58
19:23:23|21525.58
19:23:24|21525.58
19:23:25|21525.58
19:23:26|21525.58
19:23:27|21525.58
19:23:28|21525.58
19:23:29|21525.58
19:23:30|21525.58
19:23:31|21525.58
19:23:33|21525.58
19:23:33|21525.58
19:23:35|21525.
19:23:35|21525.
19:23:36|21525.
19:23:38|21522.11
19:23:39|21522.11
19:23:39|21522.11
19:23:40|21522.11
19:23:42|21521.15
19:23:42|21514.25
19:23:44|21510.
19:23:45|21513.53
19:23:46|21517.49
19:23:47|21517.49
19:23:48|21517.49
19:23:48|21517.49
19:23:49|21517.49
19:23:51|21515.41
19:23:51|21515.41
19:23:52|21509.19
19:23:53|21511.09
19:23:54|21509.96
19:23:55|21509.96
19:23:56|21510.43
19:23:57|21510.43
19:23:58|21510.43
19:23:59|21510.53
19:24:00|21510.53
19:24:02|21510.53
19:24:03|21510.53
19:24:04|21510.53
19:24:05|21510.53
19:24:06|21510.53
19:24:08|21510.53
19:24:09|21510.53
19:24:09|21510.53
19:24:11|21510.53
19:24:12|21510.53
19:24:13|21510.55
19:24:15|21512.25
19:24:16|21512.25
19:24:18|21512.25
19:24:18|21512.25
19:24:19|21512.62
19:24:20|21516.76
19:24:21|21509.89
19:24:22|21509.89
19:24:23|21509.96
19:24:24|21509.96
19:24:26|21509.96
19:24:26|21509.96
19:24:28|21505.85
19:24:28|21505.85
19:24:30|21505.85
19:24:31|21505.85
19:24:33|21505.85
19:24:34|21505.85
19:24:35|21505.85
19:24:36|21505.85
19:24:37|21505.85
19:24:38|21505.85
19:24:39|21505.85
19:24:40|21504.8
19:24:41|21504.8
19:24:41|21504.34
19:24:43|21504.34
19:24:43|21504.34
19:24:44|21504.34
19:24:47|21504.34
19:24:47|21504.34
19:24:48|21504.34
19:24:49|21504.34
19:24:50|21504.34
19:24:51|21504.32
19:24:52|21501.84
19:24:53|21503.62
19:24:54|21503.62
19:24:55|21503.62
19:24:56|21503.62
19:24:57|21503.62
19:24:58|21504.44
19:24:59|21504.44
19:25:00|21504.44
19:25:01|21505.69
19:25:02|21505.69
19:25:03|21505.69
19:25:04|21505.69
19:25:05|21505.69
19:25:06|21498.9
19:25:08|21496.03
19:25:09|21498.92
19:25:10|21496.03
19:25:11|21496.03
19:25:13|21496.03
19:25:14|21496.03
19:25:16|21496.03
19:25:16|21496.03
19:25:18|21499.85
19:25:20|21499.85
19:25:20|21494.97
19:25:22|21493.51
19:25:23|21494.44
19:25:24|21494.44
19:25:25|21494.44
19:25:25|21491.69
19:25:27|21494.13
19:25:29|21494.17
19:25:29|21495.43
19:25:30|21495.43
19:25:31|21497.
19:25:32|21495.61
19:25:34|21495.61
19:25:35|21495.53
19:25:36|21495.67
19:25:36|21495.67
19:25:38|21495.67
19:25:39|21495.67
19:25:40|21495.67
19:25:40|21495.67
19:25:42|21495.67
19:25:43|21492.96
19:25:43|21492.96
19:25:44|21493.04
19:25:46|21493.04
19:25:46|21493.04
19:25:48|21493.04
19:25:48|21499.86
19:25:49|21499.86
19:25:51|21499.86
19:25:51|21499.86
19:25:53|21499.86
19:25:53|21499.86
19:25:55|21500.
19:25:56|21500.
19:25:56|21500.
19:25:58|21500.
19:26:00|21500.
19:26:00|21500.
19:26:01|21500.
19:26:02|21501.63
19:26:03|21501.63
19:26:04|21501.63
19:26:05|21501.63
19:26:06|21501.63
19:26:07|21501.63
19:26:08|21501.63
19:26:09|21501.63
19:26:11|21501.63
19:26:11|21501.63
19:26:13|21495.56
19:26:15|21495.56
19:26:15|21495.56
19:26:17|21497.52
19:26:19|21497.52
19:26:19|21497.52
19:26:21|21497.52
19:26:22|21497.52
19:26:23|21497.52
19:26:24|21497.52
19:26:25|21497.52
19:26:26|21503.28
19:26:28|21503.99
19:26:28|21499.85
19:26:29|21499.85
19:26:30|21499.85
19:26:31|21499.85
19:26:32|21499.85
19:26:33|21499.85
19:26:34|21499.85
19:26:35|21499.85
19:26:36|21499.85
19:26:37|21499.85
19:26:38|21492.6
19:26:39|21491.59
19:26:40|21490.
19:26:41|21490.
19:26:42|21490.
19:26:43|21490.
19:26:44|21490.
19:26:45|21490.
19:26:46|21492.65
19:26:47|21492.7
19:26:48|21492.7
19:26:49|21488.7
19:26:50|21490.53
19:26:51|21490.53
19:26:52|21492.31
19:26:53|21492.31
19:26:54|21492.
19:26:55|21487.65
19:26:56|21491.96
19:26:57|21490.04
19:26:58|21490.04
19:26:59|21489.92
19:27:00|21489.92
19:27:01|21491.85
19:27:02|21491.85
19:27:03|21486.72
19:27:04|21486.72
19:27:05|21486.72
19:27:06|21483.
19:27:07|21483.
19:27:08|21483.
19:27:09|21482.83
19:27:11|21482.
19:27:12|21482.
19:27:13|21482.
19:27:14|21482.
19:27:16|21482.
19:27:16|21482.
19:27:17|21483.04
19:27:19|21484.84
19:27:21|21484.84
19:27:21|21484.84
19:27:23|21485.57
19:27:24|21485.57
19:27:24|21492.75
19:27:26|21492.75
19:27:27|21490.39
19:27:28|21490.39
19:27:29|21490.39
19:27:30|21488.51
19:27:31|21486.18
19:27:32|21485.05
19:27:33|21484.05
19:27:34|21485.39
19:27:35|21485.39
19:27:36|21485.39
19:27:36|21485.39
19:27:38|21487.4
19:27:38|21488.91
19:27:40|21488.91
19:27:40|21488.91
19:27:42|21488.91
19:27:43|21488.91
19:27:43|21488.91
19:27:45|21488.91
19:27:47|21494.28
19:27:47|21494.28
19:27:48|21493.5
19:27:49|21493.5
19:27:50|21493.5
19:27:51|21493.5
19:27:52|21492.48
19:27:53|21492.48
19:27:54|21501.7
19:27:55|21498.68
19:27:56|21498.68
19:27:58|21498.68
19:27:58|21498.68
19:27:59|21498.68
19:28:01|21501.88
19:28:03|21501.88
19:28:03|21501.88
19:28:04|21503.52
19:28:05|21503.52
19:28:06|21503.52
19:28:07|21504.27
19:28:08|21510.
19:28:09|21510.
19:28:10|21510.
19:28:11|21510.
19:28:12|21504.1
19:28:13|21504.1
19:28:15|21504.1
19:28:17|21504.1
19:28:18|21504.1
19:28:19|21504.1
19:28:20|21502.63
19:28:21|21500.41
19:28:23|21500.41
19:28:23|21500.41
19:28:24|21498.49
19:28:25|21498.49
19:28:26|21497.72
19:28:27|21497.72
19:28:28|21497.72
19:28:30|21497.72
19:28:30|21497.72
19:28:32|21497.72
19:28:33|21497.72
19:28:34|21496.97
19:28:34|21496.38
19:28:36|21496.38
19:28:37|21496.38
19:28:37|21496.38
19:28:38|21497.72
19:28:39|21497.72
19:28:41|21497.72
19:28:43|21497.72
19:28:43|21497.72
19:28:44|21497.72
19:28:45|21497.72
19:28:47|21497.72
19:28:48|21497.72
19:28:49|21497.72
19:28:51|21497.72
19:28:51|21497.72
19:28:52|21497.72
19:28:53|21497.72
19:28:54|21497.72
19:28:55|21497.72
19:28:56|21497.72
19:28:57|21497.72
19:28:58|21497.72
19:28:59|21497.72
19:29:00|21497.72
19:29:01|21502.53
19:29:02|21502.53
19:29:03|21501.88
19:29:04|21499.78
19:29:05|21495.18
19:29:06|21495.18
19:29:07|21495.26
19:29:08|21495.26
19:29:09|21495.26
19:29:10|21495.26
19:29:12|21495.26
19:29:13|21495.26
19:29:14|21495.26
19:29:15|21495.26
19:29:17|21497.72
19:29:18|21497.72
19:29:19|21500.25
19:29:20|21500.25
19:29:21|21495.47
19:29:22|21495.47
19:29:24|21495.47
19:29:25|21495.47
19:29:26|21494.87
19:29:27|21494.87
19:29:28|21494.87
19:29:30|21495.26
19:29:31|21495.26
19:29:31|21495.26
19:29:32|21495.26
19:29:33|21495.26
19:29:35|21495.26
19:29:35|21495.26
19:29:36|21495.26
19:29:37|21495.26
19:29:39|21495.26
19:29:40|21496.48
19:29:42|21496.48
19:29:43|21496.48
19:29:43|21496.94
19:29:44|21496.94
19:29:45|21496.94
19:29:46|21496.94
19:29:48|21496.94
19:29:48|21496.94
19:29:49|21496.94
19:29:51|21499.84
19:29:52|21499.84
19:29:53|21499.84
19:29:54|21499.84
19:29:56|21499.84
19:29:57|21499.84
19:29:57|21500.11
19:29:58|21500.11
19:29:59|21500.11
19:30:00|21500.11
19:30:01|21500.11
19:30:02|21500.11
19:30:04|21496.21
19:30:05|21496.21
19:30:07|21496.21
19:30:08|21496.21
19:30:09|21500.67
19:30:10|21500.67
19:30:10|21500.67
19:30:11|21500.67
19:30:13|21500.67
19:30:14|21500.67
19:30:15|21500.67
19:30:16|21500.67
19:30:17|21500.67
19:30:19|21500.67
19:30:20|21500.67
19:30:21|21500.67
19:30:22|21497.09
19:30:23|21497.09
19:30:25|21497.09
19:30:26|21497.09
19:30:27|21497.09
19:30:28|21497.09
19:30:29|21497.09
19:30:30|21497.09
19:30:31|21501.28
19:30:32|21501.28
19:30:33|21501.28
19:30:34|21501.28
19:30:35|21501.28
19:30:37|21497.46
19:30:37|21497.46
19:30:39|21501.47
19:30:39|21501.47
19:30:41|21501.47
19:30:42|21497.46
19:30:43|21494.87
19:30:44|21493.1
19:30:45|21490.
19:30:46|21490.43
19:30:47|21490.43
19:30:48|21488.2
19:30:49|21488.2
19:30:50|21488.2
19:30:51|21488.2
19:30:52|21488.2
19:30:53|21487.28
19:30:54|21487.28
19:30:55|21487.28
19:30:56|21487.28
19:30:57|21483.67
19:30:58|21488.5
19:30:59|21489.87
19:31:00|21490.28
19:31:01|21490.28
19:31:02|21490.28
19:31:04|21493.6
19:31:05|21492.65
19:31:06|21492.65
19:31:08|21490.85
19:31:08|21490.85
19:31:09|21490.85
19:31:10|21490.85
19:31:11|21490.07
19:31:12|21490.07
19:31:13|21489.12
19:31:14|21489.12
19:31:16|21488.89
19:31:16|21488.89
19:31:17|21488.89
19:31:19|21488.89
19:31:20|21488.89
19:31:21|21488.89
19:31:22|21488.89
19:31:23|21488.89
19:31:25|21488.89
19:31:25|21488.89
19:31:26|21493.5
19:31:27|21494.49
19:31:29|21494.49
19:31:30|21494.49
19:31:32|21494.49
19:31:32|21494.49
19:31:33|21494.49
19:31:35|21494.49
19:31:36|21494.49
19:31:37|21494.49
19:31:38|21494.49
19:31:39|21494.49
19:31:40|21494.49
19:31:41|21494.49
19:31:42|21494.49
19:31:43|21494.49
19:31:44|21494.49
19:31:45|21494.49
19:31:46|21494.49
19:31:47|21494.49
19:31:48|21494.49
19:31:49|21494.49
19:31:50|21494.49
19:31:51|21494.49
19:31:52|21494.49
19:31:53|21494.49
19:31:54|21494.49
19:31:55|21494.49
19:31:56|21494.49
19:31:57|21494.49
19:31:58|21494.49
19:31:59|21494.49
19:32:00|21494.49
19:32:01|21495.57
19:32:02|21497.15
19:32:03|21497.15
19:32:04|21497.15
19:32:05|21496.43
19:32:06|21496.43
19:32:07|21496.43
19:32:08|21496.43
19:32:09|21496.43
19:32:10|21496.43
19:32:11|21496.43
19:32:12|21496.43
19:32:13|21496.43
19:32:14|21496.43
19:32:15|21496.43
19:32:17|21497.15
19:32:17|21497.15
19:32:19|21497.15
19:32:21|21497.15
19:32:21|21497.15
19:32:23|21497.15
19:32:24|21497.15
19:32:25|21497.15
19:32:26|21497.15
19:32:28|21497.15
19:32:28|21497.15
19:32:29|21497.15
19:32:30|21497.15
19:32:31|21497.15
19:32:32|21497.15
19:32:34|21495.26
19:32:36|21495.26
19:32:36|21495.26
19:32:37|21495.26
19:32:39|21500.66
19:32:39|21501.63
19:32:41|21501.63
19:32:42|21501.63
19:32:42|21502.68
19:32:44|21502.86
19:32:45|21502.54
19:32:45|21503.6
19:32:46|21502.54
19:32:48|21502.54
19:32:49|21502.54
19:32:50|21496.6
19:32:52|21496.6
19:32:52|21496.6
19:32:53|21496.6
19:32:54|21496.6
19:32:55|21495.19
19:32:56|21495.19
19:32:58|21495.19
19:32:58|21495.19
19:32:59|21495.19
19:33:01|21499.84
19:33:02|21495.11
19:33:03|21495.11
19:33:03|21495.11
19:33:05|21494.49
19:33:06|21495.89
19:33:07|21495.89
19:33:08|21490.76
19:33:09|21489.86
19:33:10|21489.86
19:33:10|21489.86
19:33:12|21489.67
19:33:13|21489.67
19:33:13|21489.67
19:33:15|21487.88
19:33:16|21487.41
19:33:17|21487.41
19:33:17|21487.41
19:33:19|21487.41
19:33:21|21488.42
19:33:22|21488.42
19:33:23|21488.42
19:33:23|21488.42
19:33:24|21488.42
19:33:26|21489.91
19:33:27|21489.91
19:33:29|21489.91
19:33:29|21489.29
19:33:30|21489.29
19:33:31|21485.77
19:33:32|21485.77
19:33:33|21490.07
19:33:34|21485.85
19:33:36|21485.85
19:33:37|21486.79
19:33:39|21486.69
19:33:39|21475.
19:33:40|21481.41
19:33:41|21480.86
19:33:42|21479.48
19:33:43|21479.48
19:33:44|21479.48
19:33:45|21479.48
19:33:46|21479.56
19:33:47|21479.56
19:33:49|21484.66
19:33:50|21484.66
19:33:50|21484.66
19:33:52|21484.66
19:33:53|21484.66
19:33:54|21484.66
19:33:54|21484.66
19:33:56|21484.66
19:33:57|21484.66
19:33:58|21484.66
19:33:58|21484.66
19:34:00|21484.66
19:34:01|21484.66
19:34:02|21484.66
19:34:03|21485.7
19:34:04|21485.7
19:34:05|21485.7
19:34:06|21485.7
19:34:07|21485.7
19:34:08|21485.7
19:34:09|21485.7
19:34:10|21485.7
19:34:11|21485.7
19:34:12|21485.7
19:34:13|21485.7
19:34:14|21486.28
19:34:15|21486.28
19:34:15|21486.28
19:34:17|21486.28
19:34:18|21486.28
19:34:18|21486.28
19:34:20|21486.28
19:34:22|21487.81
19:34:23|21487.81
19:34:24|21487.81
19:34:25|21487.81
19:34:27|21487.81
19:34:28|21487.81
19:34:29|21487.81
19:34:30|21487.81
19:34:32|21487.81
19:34:33|21487.81
19:34:33|21487.81
19:34:35|21487.81
19:34:36|21480.44
19:34:37|21480.44
19:34:38|21480.44
19:34:39|21480.44
19:34:40|21480.44
19:34:40|21480.44
19:34:42|21479.19
19:34:43|21477.98
19:34:44|21477.98
19:34:45|21475.51
19:34:46|21474.62
19:34:47|21475.8
19:34:48|21476.67
19:34:49|21476.67
19:34:50|21476.67
19:34:51|21476.67
19:34:52|21477.58
19:34:53|21474.36
19:34:54|21474.36
19:34:55|21474.36
19:34:56|21477.92
19:34:57|21474.4
19:34:58|21477.92
19:34:59|21477.92
19:35:00|21481.43
19:35:01|21483.07
19:35:02|21482.27
19:35:03|21482.27
19:35:04|21476.96
19:35:05|21474.37
19:35:07|21473.19
19:35:07|21480.03
19:35:09|21480.03
19:35:10|21479.99
19:35:11|21479.99
19:35:12|21479.93
19:35:12|21480.92
19:35:13|21484.8
19:35:15|21482.64
19:35:15|21479.8
19:35:17|21483.41
19:35:18|21483.41
19:35:18|21478.69
19:35:20|21478.69
19:35:21|21476.98
19:35:22|21476.98
19:35:23|21476.98
19:35:25|21476.98
19:35:26|21476.98
19:35:28|21476.98
19:35:29|21476.98
19:35:31|21473.19
19:35:31|21473.19
19:35:33|21469.16
19:35:34|21466.41
19:35:36|21469.59
19:35:36|21466.81
19:35:38|21459.75
19:35:38|21453.05
19:35:39|21450.98
19:35:40|21450.98
19:35:42|21452.04
19:35:43|21455.38
19:35:44|21454.75
19:35:45|21454.75
19:35:46|21454.75
19:35:47|21463.04
19:35:48|21457.77
19:35:50|21461.13
19:35:51|21460.06
19:35:51|21460.06
19:35:52|21457.02
19:35:53|21457.02
19:35:55|21456.19
19:35:56|21457.02
19:35:57|21457.02
19:35:58|21457.02
19:35:59|21457.12
19:36:00|21455.44
19:36:01|21459.65
19:36:02|21461.31
19:36:03|21455.44
19:36:04|21454.32
19:36:05|21454.32
19:36:06|21454.32
19:36:07|21454.32
19:36:09|21454.32
19:36:10|21454.32
19:36:11|21455.04
19:36:11|21458.28
19:36:12|21460.65
19:36:14|21460.65
19:36:15|21461.66
19:36:16|21461.66
19:36:17|21460.73
19:36:18|21460.73
19:36:19|21459.46
19:36:20|21457.41
19:36:21|21457.41
19:36:22|21457.41
19:36:24|21457.41
19:36:25|21457.41
19:36:26|21457.41
19:36:27|21457.41
19:36:28|21457.41
19:36:29|21457.41
19:36:31|21457.41
19:36:31|21457.41
19:36:32|21457.74
19:36:33|21457.74
19:36:35|21461.14
19:36:35|21458.16
19:36:36|21458.16
19:36:37|21464.5
19:36:39|21464.5
19:36:40|21464.5
19:36:41|21462.09
19:36:43|21458.01
19:36:43|21458.01
19:36:44|21462.09
19:36:46|21458.01
19:36:47|21458.43
19:36:47|21458.43
19:36:49|21458.43
19:36:49|21458.43
19:36:51|21458.43
19:36:52|21457.41
19:36:52|21457.51
19:36:53|21457.51
19:36:54|21457.51
19:36:55|21454.78
19:36:57|21457.25
19:36:58|21457.25
19:36:58|21454.14
19:36:59|21454.49
19:37:00|21454.49
19:37:01|21454.49
19:37:02|21456.51
19:37:04|21457.51
19:37:05|21456.61
19:37:05|21456.61
19:37:07|21456.61
19:37:07|21456.61
19:37:08|21456.61
19:37:10|21456.61
19:37:11|21457.39
19:37:12|21457.39
19:37:13|21457.39
19:37:14|21457.39
19:37:15|21457.39
19:37:16|21456.61
19:37:17|21456.61
19:37:18|21456.61
19:37:19|21457.51
19:37:20|21456.61
19:37:21|21456.61
19:37:22|21454.74
19:37:23|21456.71
19:37:25|21456.71
19:37:25|21456.71
19:37:27|21458.32
19:37:28|21458.32
19:37:30|21451.42
19:37:30|21453.77
19:37:31|21453.77
19:37:32|21453.77
19:37:33|21451.42
19:37:35|21451.42
19:37:36|21450.94
19:37:37|21445.69
19:37:38|21445.69
19:37:39|21446.17
19:37:40|21442.96
19:37:41|21450.92
19:37:42|21450.92
19:37:43|21450.92
19:37:44|21450.92
19:37:45|21450.92
19:37:46|21450.92
19:37:47|21450.91
19:37:48|21450.91
19:37:49|21450.91
19:37:50|21450.91
19:37:51|21450.91
19:37:52|21450.91
19:37:53|21450.91
19:37:54|21450.91
19:37:55|21450.91
19:37:57|21453.08
19:37:58|21453.08
19:37:59|21453.41
19:38:00|21453.41
19:38:00|21453.41
19:38:02|21453.15
19:38:03|21453.15
19:38:03|21453.15
19:38:04|21453.15
19:38:06|21453.15
19:38:07|21453.15
19:38:08|21452.02
19:38:09|21452.02
19:38:10|21452.02
19:38:11|21452.02
19:38:12|21452.02
19:38:13|21452.02
19:38:14|21448.2
19:38:15|21446.3
19:38:16|21449.26
19:38:17|21449.53
19:38:18|21446.01
19:38:19|21446.01
19:38:20|21446.01
19:38:21|21445.52
19:38:22|21445.52
19:38:23|21445.52
19:38:24|21448.43
19:38:26|21448.43
19:38:27|21448.34
19:38:28|21449.92
19:38:29|21449.92
19:38:30|21444.34
19:38:31|21444.34
19:38:33|21449.85
19:38:33|21449.85
19:38:35|21449.85
19:38:35|21449.85
19:38:36|21448.12
19:38:37|21448.16
19:38:39|21450.56
19:38:40|21450.56
19:38:41|21450.56
19:38:42|21444.02
19:38:43|21448.84
19:38:44|21444.02
19:38:45|21444.02
19:38:46|21444.02
19:38:47|21444.02
19:38:48|21444.02
19:38:49|21444.02
19:38:50|21444.02
19:38:51|21444.02
19:38:52|21444.02
19:38:53|21444.12
19:38:54|21443.56
19:38:55|21443.56
19:38:56|21444.12
19:38:57|21449.49
19:38:58|21449.49
19:38:59|21449.49
19:39:00|21449.49
19:39:01|21450.
19:39:02|21450.
19:39:03|21450.
19:39:04|21450.
19:39:05|21450.
19:39:06|21444.47
19:39:07|21444.47
19:39:08|21444.47
19:39:09|21444.82
19:39:10|21444.82
19:39:11|21444.82
19:39:12|21444.82
19:39:13|21444.82
19:39:14|21444.82
19:39:15|21442.88
19:39:16|21442.88
19:39:17|21442.08
19:39:18|21442.08
19:39:19|21443.
19:39:20|21443.
19:39:21|21443.
19:39:22|21443.81
19:39:23|21432.41
19:39:24|21433.51
19:39:25|21434.04
19:39:27|21435.93
19:39:27|21435.93
19:39:28|21436.82
19:39:30|21439.28
19:39:32|21437.98
19:39:32|21437.98
19:39:34|21433.36
19:39:34|21433.36
19:39:36|21437.15
19:39:36|21440.16
19:39:38|21442.4
19:39:39|21440.6
19:39:40|21440.6
19:39:41|21444.22
19:39:42|21445.47
19:39:43|21445.47
19:39:44|21445.17
19:39:45|21445.17
19:39:45|21444.45
19:39:47|21445.95
19:39:48|21445.95
19:39:48|21445.95
19:39:50|21445.95
19:39:50|21443.02
19:39:52|21441.56
19:39:53|21443.54
19:39:54|21443.54
19:39:55|21443.54
19:39:55|21443.54
19:39:56|21445.77
19:39:58|21445.77
19:39:59|21445.77
19:40:01|21445.77
19:40:01|21445.77
19:40:02|21446.4
19:40:03|21441.45
19:40:04|21441.54
19:40:05|21441.33
19:40:07|21441.33
19:40:08|21445.
19:40:10|21452.02
19:40:10|21449.07
19:40:11|21448.28
19:40:12|21448.28
19:40:13|21448.28
19:40:14|21449.07
19:40:15|21449.07
19:40:16|21449.07
19:40:17|21449.07
19:40:18|21449.07
19:40:19|21449.07
19:40:20|21449.07
19:40:21|21449.07
19:40:22|21449.07
19:40:23|21447.69
19:40:24|21447.69
19:40:25|21447.69
19:40:26|21440.6
19:40:28|21440.6
19:40:29|21440.6
19:40:29|21435.72
19:40:32|21435.58
19:40:33|21435.58
19:40:34|21435.58
19:40:35|21433.12
19:40:37|21433.12
19:40:37|21437.42
19:40:39|21439.41
19:40:40|21439.41
19:40:41|21439.41
19:40:42|21439.41
19:40:43|21439.41
19:40:43|21439.41
19:40:46|21439.41
19:40:47|21436.59
19:40:48|21436.59
19:40:49|21436.59
19:40:50|21436.59
19:40:51|21434.8
19:40:52|21441.19
19:40:52|21441.19
19:40:54|21443.44
19:40:54|21443.44
19:40:56|21443.44
19:40:57|21443.44
19:40:57|21441.46
19:40:59|21441.46
19:41:00|21446.
19:41:01|21446.
19:41:02|21446.
19:41:02|21446.
19:41:03|21446.
19:41:06|21446.
19:41:06|21450.92
19:41:07|21450.92
19:41:08|21453.01
19:41:09|21445.22
19:41:10|21449.78
19:41:11|21450.91
19:41:13|21451.49
19:41:15|21451.49
19:41:16|21451.49
19:41:16|21451.49
19:41:19|21451.49
19:41:19|21451.49
19:41:20|21456.6
19:41:21|21456.6
19:41:22|21456.6
19:41:23|21453.22
19:41:24|21453.22
19:41:25|21450.92
19:41:26|21454.83
19:41:28|21454.83
19:41:30|21454.83
19:41:31|21439.81
19:41:31|21437.95
19:41:34|21437.11
19:41:34|21437.11
19:41:36|21439.11
19:41:37|21438.57
19:41:37|21438.87
19:41:39|21438.87
19:41:39|21438.87
19:41:41|21438.87
19:41:41|21438.87
19:41:42|21435.64
19:41:44|21435.64
19:41:45|21435.64
19:41:46|21436.71
19:41:48|21436.71
19:41:48|21436.71
19:41:49|21441.34
19:41:50|21438.
19:41:51|21438.
19:41:52|21437.84
19:41:53|21435.5
19:41:54|21435.5
19:41:55|21435.5
19:41:56|21441.14
19:41:57|21437.74
19:41:58|21442.4
19:41:59|21439.82
19:42:00|21439.82
19:42:01|21437.73
19:42:02|21437.73
19:42:03|21437.73
19:42:04|21437.73
19:42:05|21441.58
19:42:06|21443.61
19:42:07|21439.48
19:42:08|21436.9
19:42:09|21436.9
19:42:10|21436.9
19:42:11|21436.9
19:42:12|21436.9
19:42:13|21436.9
19:42:14|21435.38
19:42:16|21435.38
19:42:17|21435.38
19:42:18|21435.38
19:42:19|21435.38
19:42:20|21435.38
19:42:21|21436.1
19:42:22|21443.06
19:42:23|21444.94
19:42:24|21442.42
19:42:25|21442.42
19:42:26|21444.94
19:42:27|21444.94
19:42:28|21444.94
19:42:30|21446.82
19:42:31|21450.
19:42:33|21450.51
19:42:33|21450.51
19:42:34|21450.51
19:42:36|21450.51
19:42:38|21450.55
19:42:38|21450.55
19:42:39|21450.55
19:42:40|21451.6
19:42:41|21448.54
19:42:42|21448.54
19:42:43|21451.37
19:42:44|21451.37
19:42:46|21451.37
19:42:46|21451.37
19:42:47|21451.37
19:42:49|21457.17
19:42:51|21456.94
19:42:51|21456.69
19:42:52|21456.69
19:42:53|21455.41
19:42:54|21455.41
19:42:56|21453.27
19:42:56|21453.23
19:42:58|21452.33
19:42:59|21452.33
19:43:00|21452.33
19:43:01|21452.33
19:43:02|21451.59
19:43:03|21455.73
19:43:04|21455.73
19:43:06|21462.15
19:43:07|21466.
19:43:08|21466.8
19:43:09|21467.4
19:43:10|21462.62
19:43:11|21462.62
19:43:12|21461.18
19:43:13|21461.18
19:43:14|21462.37
19:43:15|21461.18
19:43:16|21461.18
19:43:17|21465.29
19:43:18|21465.29
19:43:19|21466.39
19:43:20|21466.39
19:43:21|21466.39
19:43:21|21466.39
19:43:23|21461.18
19:43:24|21461.18
19:43:24|21461.18
19:43:26|21465.11
19:43:27|21465.11
19:43:27|21461.19
19:43:29|21461.19
19:43:29|21461.19
19:43:31|21467.94
19:43:31|21467.94
19:43:32|21467.86
19:43:34|21468.01
19:43:35|21468.01
19:43:36|21462.57
19:43:38|21463.74
19:43:39|21463.74
19:43:40|21463.74
19:43:40|21466.41
19:43:42|21461.9
19:43:43|21458.62
19:43:43|21458.62
19:43:45|21463.2
19:43:46|21463.2
19:43:47|21463.2
19:43:48|21463.2
19:43:49|21463.2
19:43:50|21463.2
19:43:51|21463.2
19:43:52|21463.36
19:43:53|21463.36
19:43:54|21463.36
19:43:55|21463.36
19:43:56|21463.36
19:43:57|21460.68
19:43:58|21458.5
19:44:00|21456.66
19:44:01|21456.66
19:44:01|21456.66
19:44:03|21458.1
19:44:05|21457.06
19:44:05|21457.46
19:44:07|21458.12
19:44:08|21458.12
19:44:09|21456.51
19:44:10|21456.51
19:44:11|21456.51
19:44:12|21456.51
19:44:13|21456.51
19:44:15|21454.3
19:44:15|21455.05
19:44:17|21455.05
19:44:17|21455.05
19:44:18|21455.05
19:44:20|21455.05
19:44:21|21453.17
19:44:21|21455.05
19:44:23|21455.05
19:44:23|21456.18
19:44:25|21460.66
19:44:26|21460.66
19:44:26|21460.66
19:44:27|21460.66
19:44:28|21459.95
19:44:30|21459.95
19:44:31|21462.01
19:44:32|21463.18
19:44:33|21463.18
19:44:34|21463.18
19:44:36|21462.34
19:44:37|21459.15
19:44:39|21459.15
19:44:40|21459.15
19:44:41|21463.18
19:44:42|21463.18
19:44:43|21463.18
19:44:44|21464.05
19:44:45|21464.05
19:44:46|21462.17
19:44:48|21462.17
19:44:48|21462.17
19:44:49|21464.83
19:44:51|21465.46
19:44:52|21465.46
19:44:52|21465.46
19:44:54|21465.46
19:44:55|21463.84
19:44:55|21463.84
19:44:56|21463.84
19:44:57|21463.84
19:44:58|21462.34
19:44:59|21462.34
19:45:01|21462.34
19:45:01|21462.34
19:45:03|21462.34
19:45:04|21460.67
19:45:05|21460.67
19:45:06|21464.71
19:45:08|21466.1
19:45:09|21466.1
19:45:10|21468.14
19:45:11|21468.14
19:45:13|21469.47
19:45:14|21469.47
19:45:15|21464.85
19:45:16|21464.85
19:45:17|21464.85
19:45:19|21468.25
19:45:19|21468.25
19:45:20|21468.25
19:45:22|21464.42
19:45:23|21464.42
19:45:23|21464.42
19:45:25|21464.42
19:45:25|21464.42
19:45:27|21464.42
19:45:28|21467.11
19:45:28|21467.11
19:45:29|21465.57
19:45:31|21465.57
19:45:32|21465.57
19:45:33|21465.57
19:45:34|21465.57
19:45:35|21465.96
19:45:36|21465.96
19:45:37|21465.96
19:45:38|21465.96
19:45:39|21465.96
19:45:41|21465.96
19:45:41|21465.96
19:45:42|21465.96
19:45:44|21465.96
19:45:44|21465.96
19:45:45|21465.96
19:45:47|21465.96
19:45:48|21465.96
19:45:48|21465.96
19:45:49|21465.96
19:45:50|21465.96
19:45:52|21465.96
19:45:53|21465.96
19:45:53|21465.96
19:45:55|21465.96
19:45:55|21465.96
19:45:56|21465.96
19:45:57|21462.5
19:45:58|21462.5
19:45:59|21462.5
19:46:00|21462.5
19:46:01|21462.29
19:46:02|21462.29
19:46:03|21459.67
19:46:05|21459.67
19:46:06|21459.67
19:46:07|21459.67
19:46:08|21465.04
19:46:09|21465.04
19:46:10|21459.37
19:46:11|21459.14
19:46:12|21459.14
19:46:13|21459.14
19:46:14|21459.14
19:46:15|21459.14
19:46:16|21455.71
19:46:17|21454.48
19:46:18|21455.27
19:46:19|21455.27
19:46:20|21455.27
19:46:21|21457.36
19:46:22|21457.36
19:46:23|21460.38
19:46:24|21460.38
19:46:25|21460.38
19:46:26|21460.38
19:46:27|21454.49
19:46:28|21454.49
19:46:29|21454.49
19:46:30|21454.49
19:46:31|21454.49
19:46:32|21454.49
19:46:33|21454.49
19:46:34|21454.49
19:46:35|21454.49
19:46:36|21454.49
19:46:38|21454.49
19:46:39|21454.49
19:46:40|21454.49
19:46:41|21454.49
19:46:42|21458.19
19:46:43|21458.19
19:46:44|21458.19
19:46:45|21458.19
19:46:46|21458.19
19:46:47|21458.19
19:46:48|21458.19
19:46:49|21458.19
19:46:51|21458.19
19:46:52|21458.19
19:46:53|21454.5
19:46:54|21454.5
19:46:54|21459.28
19:46:56|21459.28
19:46:56|21459.28
19:46:58|21459.28
19:46:58|21459.28
19:46:59|21459.28
19:47:00|21459.28
19:47:01|21459.28
19:47:02|21461.44
19:47:04|21460.28
19:47:04|21460.5
19:47:06|21460.5
19:47:07|21461.09
19:47:08|21461.09
19:47:09|21461.09
19:47:10|21461.09
19:47:11|21462.71
19:47:13|21462.07
19:47:14|21465.39
19:47:14|21470.
19:47:16|21470.
19:47:16|21470.
19:47:18|21467.41
19:47:18|21467.41
19:47:20|21467.17
19:47:21|21467.17
19:47:22|21467.17
19:47:23|21469.02
19:47:24|21469.02
19:47:25|21469.02
19:47:26|21469.02
19:47:27|21469.02
19:47:28|21468.96
19:47:29|21468.96
19:47:30|21468.96
19:47:31|21468.96
19:47:32|21468.96
19:47:33|21468.96
19:47:34|21468.96
19:47:36|21468.96
19:47:37|21469.9
19:47:38|21469.9
19:47:39|21469.9
19:47:40|21469.9
19:47:42|21469.9
19:47:42|21469.9
19:47:43|21469.9
19:47:44|21469.9
19:47:45|21469.9
19:47:47|21469.9
19:47:48|21469.9
19:47:49|21469.78
19:47:51|21469.78
19:47:51|21469.78
19:47:52|21469.78
19:47:53|21470.46
19:47:54|21470.46
19:47:55|21470.46
19:47:56|21470.46
19:47:58|21470.46
19:47:59|21470.46
19:48:00|21470.46
19:48:01|21470.95
19:48:03|21471.57
19:48:03|21472.29
19:48:04|21472.29
19:48:05|21472.29
19:48:07|21472.35
19:48:08|21472.35
19:48:09|21472.35
19:48:10|21472.35
19:48:12|21472.35
19:48:12|21472.35
19:48:13|21472.35
19:48:14|21472.35
19:48:15|21472.35
19:48:16|21472.35
19:48:17|21472.35
19:48:18|21472.35
19:48:19|21471.23
19:48:20|21471.23
19:48:21|21465.41
19:48:22|21465.41
19:48:23|21465.88
19:48:24|21465.4
19:48:25|21461.26
19:48:26|21461.12
19:48:27|21467.05
19:48:28|21468.57
19:48:29|21468.57
19:48:30|21468.57
19:48:31|21469.44
19:48:32|21469.44
19:48:33|21469.44
19:48:35|21469.44
19:48:36|21469.44
19:48:37|21469.44
19:48:38|21469.44
19:48:40|21469.44
19:48:41|21469.44
19:48:43|21469.44
19:48:43|21469.44
19:48:45|21469.44
19:48:46|21469.44
19:48:47|21469.44
19:48:48|21466.36
19:48:49|21469.44
19:48:49|21465.59
19:48:51|21465.59
19:48:52|21465.59
19:48:53|21465.59
19:48:54|21465.59
19:48:55|21465.46
19:48:56|21465.46
19:48:57|21464.99
19:48:57|21472.84
19:48:59|21472.84
19:48:59|21472.84
19:49:00|21472.22
19:49:01|21472.22
19:49:03|21472.22
19:49:05|21472.22
19:49:05|21472.22
19:49:06|21472.22
19:49:08|21474.57
19:49:09|21474.57
19:49:10|21474.57
19:49:11|21474.57
19:49:12|21474.57
19:49:13|21475.91
19:49:14|21475.43
19:49:15|21475.43
19:49:16|21473.07
19:49:17|21473.07
19:49:18|21475.
19:49:20|21475.48
19:49:20|21475.48
19:49:21|21475.48
19:49:22|21475.48
19:49:23|21475.48
19:49:24|21475.48
19:49:25|21475.48
19:49:26|21475.48
19:49:27|21480.
19:49:28|21482.93
19:49:29|21482.93
19:49:30|21479.99
19:49:31|21478.6
19:49:32|21478.6
19:49:33|21478.6
19:49:34|21478.6
19:49:36|21478.6
19:49:37|21476.88
19:49:38|21476.96
19:49:39|21476.96
19:49:41|21476.96
19:49:41|21476.96
19:49:42|21484.
19:49:44|21484.
19:49:44|21484.
19:49:47|21484.
19:49:47|21484.
19:49:48|21484.
19:49:49|21484.
19:49:50|21484.
19:49:51|21482.49
19:49:52|21482.49
19:49:53|21482.49
19:49:54|21482.49
19:49:55|21482.49
19:49:57|21482.49
19:49:58|21482.49
19:49:59|21482.49
19:50:00|21477.49
19:50:00|21477.49
19:50:02|21477.49
19:50:02|21477.49
19:50:04|21476.96
19:50:05|21476.96
19:50:06|21475.79
19:50:08|21475.96
19:50:09|21475.96
19:50:10|21479.27
19:50:12|21479.27
19:50:12|21479.27
19:50:13|21479.27
19:50:14|21478.3
19:50:16|21478.27
19:50:17|21478.27
19:50:17|21478.27
19:50:19|21478.27
19:50:21|21478.27
19:50:21|21478.27
19:50:22|21478.27
19:50:23|21478.27
19:50:24|21477.27
19:50:25|21470.47
19:50:26|21470.46
19:50:27|21470.46
19:50:28|21470.46
19:50:29|21471.47
19:50:30|21471.47
19:50:31|21469.5
19:50:32|21470.47
19:50:33|21470.47
19:50:34|21470.47
19:50:35|21470.47
19:50:37|21469.98
19:50:38|21469.98
19:50:39|21469.93
19:50:40|21469.93
19:50:42|21469.35
19:50:44|21469.35
19:50:44|21469.35
19:50:46|21467.86
19:50:47|21467.86
19:50:48|21467.86
19:50:49|21465.11
19:50:50|21465.11
19:50:51|21465.11
19:50:52|21465.11
19:50:53|21465.11
19:50:54|21465.11
19:50:55|21465.11
19:50:56|21465.11
19:50:57|21468.11
19:50:58|21468.11
19:50:59|21468.11
19:51:00|21468.11
19:51:01|21468.11
19:51:02|21469.25
19:51:03|21462.4
19:51:04|21455.32
19:51:05|21455.32
19:51:07|21458.47
19:51:08|21458.47
19:51:09|21458.47
19:51:11|21447.82
19:51:12|21447.82
19:51:13|21447.82
19:51:14|21447.82
19:51:15|21447.82
19:51:16|21451.38
19:51:17|21451.38
19:51:18|21451.38
19:51:19|21452.29
19:51:20|21452.29
19:51:21|21450.15
19:51:22|21450.73
19:51:23|21456.44
19:51:24|21450.49
19:51:25|21450.49
19:51:26|21449.9
19:51:28|21449.9
19:51:29|21449.9
19:51:30|21449.9
19:51:31|21451.45
19:51:31|21451.45
19:51:33|21451.45
19:51:34|21451.45
19:51:34|21451.45
19:51:36|21451.45
19:51:38|21449.17
19:51:39|21449.17
19:51:41|21449.17
19:51:41|21449.17
19:51:42|21455.96
19:51:43|21455.96
19:51:44|21455.96
19:51:45|21455.96
19:51:46|21455.96
19:51:48|21455.96
19:51:48|21450.72
19:51:49|21447.7
19:51:51|21445.23
19:51:51|21445.73
19:51:53|21445.73
19:51:54|21445.73
19:51:55|21450.1
19:51:55|21450.1
19:51:57|21448.86
19:51:58|21449.14
19:51:58|21453.23
19:52:00|21453.23
19:52:01|21453.23
19:52:02|21450.72
19:52:03|21450.72
19:52:04|21450.72
19:52:05|21456.23
19:52:07|21448.98
19:52:08|21448.98
19:52:09|21448.98
19:52:10|21448.98
19:52:11|21448.98
19:52:13|21448.98
19:52:14|21448.98
19:52:15|21448.98
19:52:15|21448.98
19:52:17|21448.98
19:52:18|21448.97
19:52:18|21448.5
19:52:20|21448.5
19:52:21|21448.5
19:52:21|21448.5
19:52:24|21452.
19:52:24|21452.
19:52:25|21452.
19:52:26|21452.
19:52:27|21452.
19:52:29|21456.27
19:52:29|21456.27
19:52:31|21456.27
19:52:31|21453.65
19:52:32|21453.65
19:52:34|21453.65
19:52:35|21453.65
19:52:36|21455.
19:52:37|21453.65
19:52:37|21449.82
19:52:40|21457.43
19:52:40|21457.43
19:52:42|21457.43
19:52:42|21457.43
19:52:44|21457.43
19:52:44|21457.43
19:52:45|21457.43
19:52:47|21457.43
19:52:48|21457.43
19:52:49|21457.43
19:52:50|21457.43
19:52:50|21457.43
19:52:52|21458.37
19:52:53|21458.37
19:52:54|21458.37
19:52:55|21455.34
19:52:56|21455.34
19:52:56|21455.34
19:52:57|21455.34
19:52:58|21455.34
19:53:01|21458.12
19:53:02|21458.12
19:53:02|21458.12
19:53:04|21458.52
19:53:05|21458.51
19:53:06|21462.65
19:53:06|21458.41
19:53:09|21458.41
19:53:10|21458.41
19:53:11|21458.41
19:53:12|21458.41
19:53:13|21454.83
19:53:13|21451.59
19:53:15|21457.68
19:53:16|21457.68
19:53:17|21457.68
19:53:18|21454.1
19:53:19|21457.68
19:53:19|21458.09
19:53:21|21458.52
19:53:21|21458.68
19:53:23|21458.68
19:53:24|21462.11
19:53:24|21462.11
19:53:25|21463.8
19:53:26|21463.8
19:53:28|21469.02
19:53:29|21466.05
19:53:30|21465.15
19:53:30|21469.15
19:53:32|21469.15
19:53:32|21469.15
19:53:33|21469.15
19:53:35|21469.15
19:53:37|21469.15
19:53:37|21469.15
19:53:38|21469.15
19:53:40|21469.15
19:53:41|21469.15
19:53:43|21463.21
19:53:44|21461.6
19:53:44|21461.6
19:53:46|21461.6
19:53:46|21461.6
19:53:48|21461.6
19:53:48|21461.6
19:53:49|21458.68
19:53:51|21458.68
19:53:52|21458.68
19:53:53|21458.68
19:53:53|21458.68
19:53:55|21458.68
19:53:56|21458.68
19:53:57|21458.68
19:53:57|21458.68
19:53:59|21458.68
19:54:00|21458.68
19:54:00|21455.61
19:54:02|21455.61
19:54:04|21454.45
19:54:04|21454.45
19:54:06|21454.45
19:54:07|21460.69
19:54:09|21460.69
19:54:10|21460.69
19:54:11|21460.69
19:54:12|21460.69
19:54:13|21460.69
19:54:14|21460.69
19:54:15|21460.69
19:54:16|21460.69
19:54:17|21460.69
19:54:18|21460.69
19:54:20|21460.69
19:54:20|21460.69
19:54:21|21460.69
19:54:22|21465.44
19:54:23|21465.44
19:54:25|21460.02
19:54:25|21460.02
19:54:26|21460.02
19:54:27|21460.02
19:54:29|21460.02
19:54:29|21460.02
19:54:31|21463.
19:54:31|21464.97
19:54:32|21464.97
19:54:33|21466.83
19:54:34|21470.
19:54:35|21470.
19:54:36|21469.62
19:54:37|21469.25
19:54:38|21466.61
19:54:40|21466.61
19:54:41|21466.61
19:54:42|21466.61
19:54:44|21466.61
19:54:45|21466.61
19:54:46|21466.61
19:54:47|21466.61
19:54:47|21466.61
19:54:48|21466.61
19:54:49|21465.16
19:54:51|21465.16
19:54:52|21465.16
19:54:53|21465.16
19:54:54|21465.16
19:54:55|21465.16
19:54:57|21465.16
19:54:57|21465.16
19:54:59|21465.16
19:54:59|21465.16
19:55:01|21471.66
19:55:01|21467.14
19:55:02|21467.14
19:55:03|21471.89
19:55:04|21471.89
19:55:06|21471.89
19:55:07|21471.89
19:55:08|21471.89
19:55:09|21471.89
19:55:09|21471.89
19:55:11|21480.
19:55:12|21480.
19:55:13|21478.87
19:55:15|21479.04
19:55:16|21479.04
19:55:17|21485.09
19:55:17|21485.09
19:55:18|21485.09
19:55:19|21483.77
19:55:21|21482.42
19:55:22|21482.42
19:55:23|21479.9
19:55:24|21481.
19:55:25|21481.
19:55:26|21481.
19:55:27|21481.
19:55:28|21481.
19:55:29|21481.
19:55:30|21481.
19:55:31|21481.
19:55:32|21481.
19:55:33|21481.
19:55:34|21481.
19:55:35|21481.
19:55:36|21481.
19:55:37|21479.51
19:55:38|21479.51
19:55:39|21479.51
19:55:40|21481.
19:55:41|21479.51
19:55:43|21479.51
19:55:44|21479.51
19:55:44|21479.51
19:55:46|21477.92
19:55:46|21477.92
19:55:48|21477.92
19:55:49|21477.92
19:55:50|21477.92
19:55:51|21477.92
19:55:52|21477.92
19:55:53|21476.54
19:55:54|21476.54
19:55:56|21476.54
19:55:56|21476.54
19:55:57|21476.54
19:55:58|21483.68
19:55:59|21483.68
19:56:00|21483.68
19:56:01|21473.45
19:56:03|21477.43
19:56:04|21480.
19:56:04|21480.
19:56:06|21480.
19:56:07|21480.
19:56:07|21480.
19:56:09|21480.
19:56:11|21476.32
19:56:12|21476.32
19:56:13|21476.32
19:56:14|21476.46
19:56:14|21476.46
19:56:16|21481.48
19:56:17|21481.48
19:56:18|21481.48
19:56:19|21473.65
19:56:20|21472.77
19:56:21|21472.65
19:56:22|21472.65
19:56:23|21471.84
19:56:24|21474.31
19:56:25|21474.31
19:56:26|21474.31
19:56:27|21474.31
19:56:28|21474.98
19:56:29|21474.98
19:56:30|21474.98
19:56:32|21474.98
19:56:32|21474.98
19:56:34|21474.98
19:56:34|21474.98
19:56:36|21474.98
19:56:37|21474.98
19:56:37|21474.98
19:56:38|21474.98
19:56:39|21474.98
19:56:40|21474.98
19:56:41|21474.98
19:56:43|21474.52
19:56:44|21474.52
19:56:46|21474.32
19:56:47|21474.32
19:56:47|21473.62
19:56:49|21470.
19:56:51|21470.
19:56:52|21471.71
19:56:53|21471.71
19:56:54|21471.71
19:56:55|21471.71
19:56:56|21471.71
19:56:57|21471.71
19:56:59|21471.71
19:57:00|21471.71
19:57:00|21471.71
19:57:01|21475.77
19:57:03|21475.91
19:57:04|21479.87
19:57:06|21478.63
19:57:06|21478.63
19:57:08|21478.87
19:57:09|21478.87
19:57:10|21480.66
19:57:11|21481.36
19:57:12|21483.04
19:57:13|21483.04
19:57:14|21480.45
19:57:16|21480.45
19:57:16|21480.45
19:57:18|21480.45
19:57:19|21480.45
19:57:20|21480.45
19:57:21|21478.63
19:57:22|21478.63
19:57:23|21478.63
19:57:24|21478.63
19:57:25|21478.63
19:57:26|21478.63
19:57:27|21478.63
19:57:28|21478.63
19:57:29|21478.63
19:57:30|21478.63
19:57:31|21478.63
19:57:32|21478.63
19:57:33|21478.63
19:57:34|21478.63
19:57:35|21478.63
19:57:36|21478.63
19:57:37|21478.63
19:57:38|21478.63
19:57:39|21482.66
19:57:40|21482.66
19:57:41|21482.98
19:57:42|21482.98
19:57:43|21482.98
19:57:45|21482.98
19:57:45|21482.98
19:57:47|21482.98
19:57:48|21482.98
19:57:49|21482.98
19:57:50|21482.98
19:57:51|21482.98
19:57:52|21482.98
19:57:53|21482.98
19:57:54|21482.98
19:57:55|21482.98
19:57:56|21482.98
19:57:57|21482.98
19:57:59|21482.98
19:57:59|21482.98
19:58:01|21482.98
19:58:02|21482.98
19:58:03|21482.98
19:58:04|21482.98
19:58:05|21482.98
19:58:06|21482.98
19:58:07|21482.98
19:58:08|21478.31
19:58:09|21478.31
19:58:11|21477.42
19:58:12|21477.42
19:58:13|21475.7
19:58:15|21475.7
19:58:16|21475.33
19:58:16|21479.29
19:58:17|21479.29
19:58:18|21479.29
19:58:20|21479.29
19:58:20|21479.29
19:58:22|21479.29
19:58:23|21479.29
19:58:23|21475.81
19:58:25|21480.29
19:58:26|21480.29
19:58:27|21480.29
19:58:28|21480.29
19:58:29|21480.29
19:58:31|21480.29
19:58:31|21480.29
19:58:32|21480.29
19:58:33|21480.29
19:58:34|21480.29
19:58:35|21480.29
19:58:36|21480.29
19:58:38|21482.79
19:58:38|21482.79
19:58:39|21481.04
19:58:40|21477.25
19:58:41|21475.53
19:58:42|21475.53
19:58:43|21475.53
19:58:45|21472.62
19:58:47|21476.38
19:58:47|21476.38
19:58:48|21476.38
19:58:50|21476.38
19:58:52|21476.38
19:58:52|21476.38
19:58:54|21476.38
19:58:55|21477.36
19:58:56|21480.15
19:58:57|21480.15
19:58:58|21482.08
19:58:58|21482.08
19:59:00|21482.08
19:59:01|21482.08
19:59:02|21482.08
19:59:02|21482.08
19:59:04|21482.08
19:59:06|21482.08
19:59:07|21482.08
19:59:08|21482.08
19:59:09|21482.08
19:59:10|21485.96
19:59:11|21485.96
19:59:12|21486.38
19:59:13|21486.12
19:59:14|21487.43
19:59:14|21487.43
19:59:16|21487.43
19:59:17|21485.18
19:59:18|21488.04
19:59:19|21487.43
19:59:20|21487.43
19:59:21|21487.43
19:59:22|21486.07
19:59:23|21484.95
19:59:24|21484.95
19:59:25|21487.07
19:59:26|21488.23
19:59:27|21488.3
19:59:27|21490.
19:59:29|21485.
19:59:30|21485.
19:59:31|21485.
19:59:32|21482.98
19:59:33|21486.97
19:59:34|21486.97
19:59:34|21486.97
19:59:36|21486.97
19:59:36|21486.42
19:59:38|21486.42
19:59:38|21486.42
19:59:40|21486.42
19:59:40|21486.42
19:59:42|21486.42
19:59:43|21486.42
19:59:45|21486.42
19:59:45|21486.42
19:59:46|21486.42
19:59:47|21485.73
19:59:48|21485.73
19:59:49|21485.73
19:59:51|21489.93
19:59:52|21489.93
19:59:52|21489.93
19:59:53|21489.93
19:59:54|21486.19
19:59:56|21486.19
19:59:57|21482.07
19:59:57|21484.17
19:59:59|21484.17
20:00:00|21484.17
20:00:02|21488.24
20:00:02|21488.24
20:00:04|21485.07
20:00:05|21485.07
20:00:06|21485.07
20:00:07|21485.07
20:00:08|21485.07
20:00:09|21485.07
20:00:10|21485.07
20:00:11|21485.07
20:00:12|21485.07
20:00:13|21485.07
20:00:14|21485.07
20:00:15|21487.52
20:00:16|21487.52
20:00:17|21487.52
20:00:18|21487.52
20:00:19|21487.52
20:00:20|21487.52
20:00:21|21487.52
20:00:22|21487.52
20:00:23|21483.66
20:00:23|21482.98
20:00:24|21482.98
20:00:26|21486.65
20:00:28|21486.65
20:00:28|21485.19
20:00:29|21485.19
20:00:30|21484.33
20:00:31|21484.33
20:00:32|21484.33
20:00:33|21486.41
20:00:34|21484.33
20:00:35|21482.42
20:00:36|21482.42
20:00:37|21482.42
20:00:38|21482.38
20:00:39|21482.38
20:00:40|21480.
20:00:41|21480.
20:00:42|21480.
20:00:43|21480.
20:00:44|21480.
20:00:45|21482.75
20:00:46|21482.75
20:00:48|21482.75
20:00:50|21482.87
20:00:50|21482.87
20:00:52|21482.87
20:00:54|21482.87
20:00:54|21482.87
20:00:56|21482.87
20:00:57|21482.87
20:00:58|21482.87
20:01:00|21482.87
20:01:01|21481.49
20:01:02|21481.49
20:01:03|21481.49
20:01:04|21481.49
20:01:06|21481.49
20:01:07|21481.49
20:01:07|21481.49
20:01:09|21481.49
20:01:11|21481.49
20:01:11|21481.49
20:01:12|21481.49
20:01:13|21481.49
20:01:14|21481.49
20:01:15|21481.49
20:01:16|21481.49
20:01:17|21481.49
20:01:18|21486.07
20:01:19|21477.
20:01:20|21479.36
20:01:21|21479.36
20:01:22|21479.36
20:01:23|21479.36
20:01:24|21475.52
20:01:25|21474.96
20:01:26|21474.96
20:01:28|21474.88
20:01:28|21474.88
20:01:29|21476.88
20:01:30|21476.88
20:01:31|21476.88
20:01:32|21476.98
20:01:33|21476.98
20:01:34|21476.98
20:01:35|21474.98
20:01:36|21474.8
20:01:37|21473.24
20:01:38|21475.62
20:01:39|21475.62
20:01:40|21475.62
20:01:41|21477.57
20:01:42|21475.16
20:01:43|21475.16
20:01:44|21475.16
20:01:45|21475.16
20:01:46|21475.16
20:01:48|21475.16
20:01:50|21472.82
20:01:51|21472.82
20:01:52|21472.82
20:01:52|21474.85
20:01:55|21473.98
20:01:55|21473.98
20:01:57|21473.98
20:01:58|21473.98
20:01:59|21473.98
20:02:00|21473.98
20:02:01|21473.98
20:02:01|21473.98
20:02:04|21474.85
20:02:05|21474.85
20:02:06|21474.85
20:02:07|21474.85
20:02:08|21474.85
20:02:09|21474.85
20:02:10|21472.45
20:02:12|21478.17
20:02:13|21478.72
20:02:14|21480.23
20:02:15|21480.23
20:02:16|21477.4
20:02:16|21473.69
20:02:18|21473.69
20:02:20|21478.26
20:02:20|21478.26
20:02:21|21478.26
20:02:22|21478.26
20:02:23|21478.26
20:02:24|21477.53
20:02:25|21477.53
20:02:26|21477.53
20:02:27|21477.53
20:02:28|21477.07
20:02:29|21477.07
20:02:30|21477.07
20:02:31|21477.07
20:02:32|21477.07
20:02:33|21477.07
20:02:34|21477.07
20:02:35|21475.08
20:02:36|21472.06
20:02:37|21472.
20:02:38|21471.61
20:02:39|21473.12
20:02:40|21473.13
20:02:41|21473.13
20:02:42|21477.07
20:02:43|21474.85
20:02:44|21474.85
20:02:45|21474.85
20:02:46|21474.48
20:02:47|21474.48
20:02:49|21474.48
20:02:51|21474.48
20:02:51|21474.48
20:02:52|21474.48
20:02:54|21474.48
20:02:55|21474.48
20:02:57|21474.48
20:02:57|21474.48
20:02:58|21474.48
20:02:59|21474.48
20:03:00|21474.48
20:03:01|21471.36
20:03:02|21470.01
20:03:03|21470.01
20:03:04|21470.01
20:03:06|21471.81
20:03:07|21471.81
20:03:08|21471.81
20:03:10|21471.81
20:03:10|21471.81
20:03:11|21472.78
20:03:12|21472.78
20:03:13|21472.78
20:03:15|21467.5
20:03:17|21472.45
20:03:17|21472.45
20:03:18|21472.45
20:03:19|21470.06
20:03:20|21470.06
20:03:21|21473.11
20:03:22|21473.11
20:03:23|21473.11
20:03:24|21473.11
20:03:25|21473.11
20:03:26|21473.11
20:03:27|21473.11
20:03:28|21468.31
20:03:29|21472.05
20:03:31|21472.05
20:03:31|21472.05
20:03:32|21472.05
20:03:33|21472.05
20:03:35|21472.05
20:03:36|21472.05
20:03:37|21472.05
20:03:38|21472.05
20:03:39|21472.05
20:03:40|21467.91
20:03:40|21467.91
20:03:42|21467.91
20:03:42|21463.78
20:03:44|21465.97
20:03:45|21465.97
20:03:46|21465.97
20:03:46|21465.97
20:03:47|21465.97
20:03:49|21463.34
20:03:50|21463.34
20:03:52|21463.34
20:03:52|21463.34
20:03:54|21463.34
20:03:55|21461.99
20:03:55|21461.99
20:03:57|21461.99
20:03:57|21461.99
20:03:58|21461.99
20:03:59|21461.99
20:04:01|21461.99
20:04:02|21469.42
20:04:03|21469.42
20:04:04|21469.42
20:04:05|21465.51
20:04:06|21464.06
20:04:07|21464.06
20:04:08|21466.06
20:04:09|21466.06
20:04:10|21460.91
20:04:12|21460.91
20:04:13|21460.91
20:04:14|21460.91
20:04:15|21460.91
20:04:16|21460.91
20:04:16|21460.91
20:04:18|21460.91
20:04:19|21460.91
20:04:20|21460.91
20:04:21|21460.91
20:04:22|21460.91
20:04:23|21460.91
20:04:24|21460.91
20:04:25|21456.81
20:04:26|21456.81
20:04:27|21456.81
20:04:28|21456.81
20:04:29|21456.81
20:04:30|21456.81
20:04:31|21456.81
20:04:32|21457.33
20:04:33|21457.33
20:04:34|21457.33
20:04:35|21457.33
20:04:36|21458.05
20:04:37|21458.05
20:04:38|21458.05
20:04:39|21458.05
20:04:40|21459.38
20:04:41|21459.38
20:04:42|21459.38
20:04:43|21459.38
20:04:44|21459.59
20:04:45|21459.59
20:04:46|21459.59
20:04:47|21459.59
20:04:48|21459.59
20:04:49|21463.49
20:04:50|21463.49
20:04:52|21463.49
20:04:53|21463.38
20:04:54|21457.07
20:04:55|21457.07
20:04:56|21457.07
20:04:58|21457.07
20:04:59|21457.07
20:05:00|21457.07
20:05:01|21457.07
20:05:03|21457.35
20:05:04|21457.35
20:05:06|21457.35
20:05:07|21457.35
20:05:08|21457.35
20:05:09|21455.42
20:05:10|21455.42
20:05:11|21455.42
20:05:12|21455.42
20:05:13|21455.42
20:05:14|21455.42
20:05:15|21455.42
20:05:16|21455.42
20:05:17|21455.42
20:05:18|21455.42
20:05:19|21455.42
20:05:20|21453.12
20:05:21|21453.12
20:05:22|21453.12
20:05:23|21454.38
20:05:24|21454.38
20:05:25|21455.17
20:05:26|21456.51
20:05:27|21456.51
20:05:28|21453.48
20:05:29|21453.48
20:05:30|21453.48
20:05:31|21453.48
20:05:32|21453.48
20:05:33|21453.48
20:05:34|21458.79
20:05:35|21460.84
20:05:36|21460.84
20:05:37|21460.84
20:05:38|21460.84
20:05:39|21460.84
20:05:40|21458.43
20:05:41|21458.43
20:05:42|21458.43
20:05:43|21458.43
20:05:44|21458.43
20:05:45|21458.43
20:05:46|21453.74
20:05:47|21453.74
20:05:48|21453.74
20:05:49|21453.74
20:05:50|21453.74
20:05:52|21453.74
20:05:53|21452.92
20:05:54|21452.92
20:05:55|21452.92
20:05:56|21452.92
20:05:57|21452.92
20:05:59|21457.29
20:06:00|21457.29
20:06:01|21459.2
20:06:02|21454.82
20:06:03|21454.82
20:06:05|21454.82
20:06:05|21454.16
20:06:06|21454.16
20:06:08|21458.42
20:06:09|21458.42
20:06:11|21458.42
20:06:12|21458.42
20:06:13|21458.42
20:06:13|21458.42
20:06:14|21458.42
20:06:15|21458.42
20:06:16|21453.63
20:06:17|21453.63
20:06:19|21453.6
20:06:19|21450.01
20:06:20|21450.01
20:06:21|21453.94
20:06:23|21449.47
20:06:23|21449.47
20:06:25|21449.47
20:06:25|21449.47
20:06:27|21449.47
20:06:28|21449.47
20:06:29|21452.2
20:06:29|21452.2
20:06:30|21452.2
20:06:32|21452.2
20:06:33|21452.2
20:06:33|21452.2
20:06:35|21452.2
20:06:35|21456.77
20:06:36|21456.77
20:06:37|21456.77
20:06:38|21456.77
20:06:40|21450.89
20:06:41|21450.89
20:06:41|21447.7
20:06:42|21447.7
20:06:43|21447.7
20:06:44|21447.7
20:06:46|21447.7
20:06:47|21447.6
20:06:48|21447.6
20:06:49|21447.6
20:06:50|21447.99
20:06:51|21447.99
20:06:52|21447.99
20:06:54|21444.56
20:06:56|21443.96
20:06:56|21443.96
20:06:58|21443.96
20:07:00|21443.96
20:07:00|21443.96
20:07:01|21443.96
20:07:03|21443.96
20:07:03|21443.96
20:07:05|21443.96
20:07:06|21447.59
20:07:07|21447.59
20:07:09|21447.59
20:07:09|21447.59
20:07:11|21447.42
20:07:12|21447.42
20:07:13|21447.42
20:07:15|21447.42
20:07:15|21447.42
20:07:16|21449.08
20:07:17|21449.08
20:07:18|21449.08
20:07:19|21449.08
20:07:20|21449.08
20:07:21|21449.08
20:07:23|21449.08
20:07:24|21449.08
20:07:24|21449.08
20:07:26|21449.08
20:07:27|21449.08
20:07:28|21449.08
20:07:30|21449.08
20:07:30|21449.08
20:07:31|21449.08
20:07:32|21447.05
20:07:33|21446.02
20:07:34|21441.7
20:07:35|21441.7
20:07:36|21441.7
20:07:37|21440.77
20:07:38|21440.77
20:07:39|21440.94
20:07:40|21440.94
20:07:41|21439.61
20:07:42|21440.6
20:07:43|21440.6
20:07:44|21443.98
20:07:45|21446.76
20:07:46|21446.76
20:07:47|21446.92
20:07:48|21442.97
20:07:49|21442.97
20:07:50|21442.97
20:07:51|21442.97
20:07:52|21442.97
20:07:54|21442.97
20:07:56|21441.14
20:07:57|21445.85
20:07:57|21445.85
20:07:59|21445.85
20:08:00|21445.85
20:08:02|21446.53
20:08:02|21446.53
20:08:03|21446.53
20:08:05|21446.53
20:08:07|21445.53
20:08:07|21445.53
20:08:08|21448.58
20:08:10|21448.71
20:08:11|21447.99
20:08:12|21447.99
20:08:14|21447.99
20:08:14|21447.99
20:08:16|21447.99
20:08:16|21447.99
20:08:17|21447.99
20:08:18|21447.99
20:08:19|21447.99
20:08:20|21448.75
20:08:21|21448.75
20:08:22|21448.75
20:08:23|21448.99
20:08:24|21448.99
20:08:25|21448.99
20:08:27|21448.99
20:08:27|21448.99
20:08:28|21448.99
20:08:29|21450.75
20:08:30|21450.75
20:08:32|21452.04
20:08:32|21452.04
20:08:33|21452.04
20:08:34|21452.04
20:08:35|21451.6
20:08:37|21451.6
20:08:38|21450.77
20:08:39|21453.3
20:08:40|21453.3
20:08:42|21453.3
20:08:42|21453.3
20:08:43|21453.3
20:08:44|21453.3
20:08:45|21453.3
20:08:46|21445.79
20:08:47|21445.79
20:08:48|21445.79
20:08:49|21445.79
20:08:50|21447.1
20:08:51|21447.1
20:08:53|21447.1
20:08:53|21447.1
20:08:55|21447.1
20:08:56|21447.1
20:08:58|21447.1
20:08:58|21447.1
20:08:59|21447.1
20:09:01|21447.18
20:09:02|21447.18
20:09:03|21447.18
20:09:05|21447.18
20:09:06|21447.18
20:09:06|21448.63
20:09:08|21446.35
20:09:09|21447.32
20:09:10|21447.32
20:09:11|21447.32
20:09:12|21447.32
20:09:13|21447.32
20:09:14|21447.32
20:09:15|21447.32
20:09:17|21447.32
20:09:17|21447.32
20:09:18|21447.32
20:09:19|21447.32
20:09:20|21451.44
20:09:21|21451.44
20:09:22|21451.44
20:09:23|21451.44
20:09:24|21451.44
20:09:26|21446.72
20:09:26|21446.72
20:09:27|21446.72
20:09:28|21446.72
20:09:29|21446.72
20:09:30|21446.72
20:09:31|21446.15
20:09:32|21444.43
20:09:34|21444.43
20:09:35|21444.43
20:09:36|21444.43
20:09:37|21444.43
20:09:38|21444.43
20:09:39|21448.31
20:09:40|21448.31
20:09:41|21449.86
20:09:42|21449.86
20:09:43|21449.86
20:09:44|21449.86
20:09:45|21449.9
20:09:46|21449.9
20:09:47|21449.9
20:09:48|21449.9
20:09:49|21449.9
20:09:50|21449.9
20:09:51|21449.9
20:09:52|21451.07
20:09:53|21451.07
20:09:54|21451.07
20:09:55|21451.07
20:09:56|21451.07
20:09:57|21452.3
20:09:59|21452.3
20:09:59|21452.3
20:10:00|21452.3
20:10:02|21452.3
20:10:04|21452.3
20:10:05|21452.3
20:10:07|21452.3
20:10:07|21452.3
20:10:08|21452.3
20:10:09|21452.3
20:10:11|21452.3
20:10:11|21452.3
20:10:12|21452.3
20:10:13|21448.59
20:10:14|21448.59
20:10:15|21448.59
20:10:16|21448.59
20:10:17|21448.15
20:10:18|21443.75
20:10:19|21443.75
20:10:20|21443.75
20:10:21|21443.75
20:10:22|21448.31
20:10:23|21449.13
20:10:24|21449.13
20:10:25|21449.13
20:10:26|21449.13
20:10:28|21449.13
20:10:28|21444.81
20:10:29|21444.81
20:10:30|21451.5
20:10:32|21453.38
20:10:33|21453.38
20:10:34|21448.41
20:10:35|21448.41
20:10:36|21448.41
20:10:37|21448.41
20:10:38|21448.41
20:10:39|21448.41
20:10:40|21448.41
20:10:41|21448.41
20:10:42|21448.41
20:10:43|21448.41
20:10:44|21448.41
20:10:45|21448.41
20:10:47|21451.7
20:10:47|21451.7
20:10:48|21451.7
20:10:49|21447.73
20:10:50|21447.73
20:10:51|21447.76
20:10:52|21447.76
20:10:53|21447.76
20:10:54|21447.76
20:10:55|21447.76
20:10:57|21451.84
20:10:57|21451.76
20:10:59|21451.76
20:11:00|21451.76
20:11:01|21451.76
20:11:03|21451.76
20:11:03|21451.76
20:11:04|21447.72
20:11:05|21447.72
20:11:06|21447.72
20:11:07|21447.72
20:11:08|21447.72
20:11:09|21454.99
20:11:11|21454.99
20:11:12|21454.99
20:11:13|21450.98
20:11:14|21450.98
20:11:14|21450.98
20:11:16|21450.98
20:11:17|21450.98
20:11:18|21450.26
20:11:19|21450.26
20:11:20|21447.59
20:11:21|21447.59
20:11:22|21447.59
20:11:23|21447.59
20:11:23|21447.59
20:11:25|21447.59
20:11:26|21447.59
20:11:26|21447.59
20:11:29|21447.59
20:11:29|21447.59
20:11:30|21447.59
20:11:31|21447.59
20:11:32|21447.59
20:11:33|21447.59
20:11:34|21447.59
20:11:35|21447.59
20:11:36|21447.59
20:11:38|21443.88
20:11:39|21443.88
20:11:39|21440.
20:11:40|21438.84
20:11:42|21439.01
20:11:43|21435.15
20:11:44|21439.95
20:11:44|21439.95
20:11:45|21439.95
20:11:47|21441.15
20:11:48|21441.15
20:11:48|21441.15
20:11:49|21441.15
20:11:51|21445.05
20:11:51|21445.05
20:11:53|21445.05
20:11:53|21445.05
20:11:55|21445.05
20:11:55|21446.29
20:11:57|21441.31
20:11:59|21441.31
20:11:59|21441.31
20:12:01|21441.26
20:12:02|21441.26
20:12:03|21441.26
20:12:05|21441.26
20:12:05|21441.26
20:12:07|21441.26
20:12:08|21441.26
20:12:09|21441.26
20:12:10|21441.26
20:12:10|21441.26
20:12:12|21441.26
20:12:13|21441.26
20:12:15|21447.4
20:12:15|21447.37
20:12:16|21448.97
20:12:18|21444.95
20:12:19|21444.95
20:12:20|21448.21
20:12:21|21448.21
20:12:22|21448.21
20:12:23|21448.21
20:12:25|21448.21
20:12:25|21448.21
20:12:26|21448.21
20:12:27|21448.21
20:12:28|21448.21
20:12:29|21448.21
20:12:30|21443.
20:12:31|21443.
20:12:32|21438.15
20:12:33|21440.
20:12:34|21440.
20:12:35|21440.
20:12:36|21440.
20:12:37|21440.
20:12:38|21440.
20:12:39|21440.
20:12:40|21440.
20:12:41|21440.87
20:12:42|21440.87
20:12:43|21444.62
20:12:44|21444.62
20:12:45|21444.62
20:12:46|21444.62
20:12:47|21444.62
20:12:48|21444.62
20:12:49|21444.62
20:12:50|21444.62
20:12:51|21444.62
20:12:52|21444.62
20:12:53|21444.62
20:12:54|21439.87
20:12:55|21439.87
20:12:56|21439.87
20:12:57|21439.87
20:12:58|21439.87
20:13:00|21437.1
20:13:02|21437.1
20:13:02|21437.1
20:13:03|21443.52
20:13:05|21437.1
20:13:07|21436.64
20:13:07|21439.49
20:13:08|21442.28
20:13:10|21442.28
20:13:11|21443.5
20:13:12|21443.66
20:13:13|21443.66
20:13:14|21443.66
20:13:14|21443.66
20:13:16|21443.66
20:13:18|21443.66
20:13:18|21443.66
20:13:19|21443.66
20:13:20|21443.66
20:13:21|21443.72
20:13:22|21443.72
20:13:23|21443.72
20:13:24|21448.55
20:13:25|21448.55
20:13:26|21448.55
20:13:27|21448.55
20:13:28|21449.38
20:13:29|21448.29
20:13:31|21448.27
20:13:32|21447.7
20:13:32|21447.7
20:13:33|21447.7
20:13:35|21446.8
20:13:36|21446.8
20:13:36|21445.53
20:13:39|21445.53
20:13:39|21445.53
20:13:40|21445.53
20:13:41|21447.27
20:13:42|21447.27
20:13:43|21447.27
20:13:44|21447.27
20:13:45|21447.27
20:13:46|21447.27
20:13:47|21447.27
20:13:48|21447.27
20:13:49|21447.27
20:13:50|21447.27
20:13:51|21447.27
20:13:52|21447.27
20:13:53|21442.55
20:13:54|21442.55
20:13:55|21442.55
20:13:56|21442.55
20:13:57|21442.75
20:13:58|21442.75
20:14:00|21442.75
20:14:01|21442.75
20:14:02|21442.75
20:14:04|21442.75
20:14:04|21442.75
20:14:05|21442.75
20:14:06|21442.75
20:14:07|21442.75
20:14:09|21442.75
20:14:10|21440.33
20:14:11|21440.33
20:14:11|21440.33
20:14:14|21440.33
20:14:15|21440.33
20:14:16|21440.33
20:14:17|21440.
20:14:18|21436.45
20:14:19|21435.
20:14:19|21435.
20:14:21|21434.97
20:14:22|21438.18
20:14:23|21438.18
20:14:24|21438.18
20:14:25|21438.18
20:14:26|21438.18
20:14:26|21438.18
20:14:28|21438.18
20:14:29|21438.18
20:14:29|21434.63
20:14:31|21434.63
20:14:31|21434.63
20:14:34|21434.63
20:14:34|21434.63
20:14:35|21435.02
20:14:36|21434.63
20:14:37|21434.63
20:14:38|21434.63
20:14:39|21434.63
20:14:40|21434.63
20:14:41|21434.63
20:14:42|21434.63
20:14:43|21434.63
20:14:44|21440.07
20:14:45|21443.62
20:14:46|21440.07
20:14:47|21440.07
20:14:48|21440.07
20:14:49|21438.68
20:14:50|21442.18
20:14:51|21441.95
20:14:53|21441.95
20:14:54|21441.95
20:14:54|21441.95
20:14:55|21441.95
20:14:57|21441.95
20:14:57|21441.95
20:14:58|21441.95
20:15:00|21441.95
20:15:02|21441.95
20:15:02|21441.95
20:15:03|21441.95
20:15:05|21436.94
20:15:06|21436.94
20:15:08|21436.94
20:15:08|21436.94
20:15:09|21436.94
20:15:10|21436.94
20:15:11|21436.94
20:15:12|21436.29
20:15:13|21430.
20:15:14|21433.65
20:15:15|21436.93
20:15:16|21436.93
20:15:17|21439.63
20:15:18|21439.63
20:15:20|21436.58
20:15:20|21433.23
20:15:22|21433.23
20:15:23|21433.23
20:15:24|21433.23
20:15:26|21433.23
20:15:26|21433.23
20:15:28|21433.23
20:15:29|21433.23
20:15:30|21433.23
20:15:31|21433.23
20:15:31|21433.23
20:15:33|21441.15
20:15:34|21440.83
20:15:35|21442.53
20:15:36|21442.53
20:15:37|21442.53
20:15:38|21442.53
20:15:39|21442.53
20:15:39|21442.53
20:15:41|21442.53
20:15:42|21442.53
20:15:42|21442.53
20:15:44|21437.52
20:15:45|21437.52
20:15:46|21442.24
20:15:47|21439.23
20:15:48|21445.48
20:15:49|21440.51
20:15:50|21446.08
20:15:50|21443.95
20:15:51|21443.95
20:15:52|21443.95
20:15:54|21443.95
20:15:55|21446.14
20:15:56|21446.92
20:15:56|21446.24
20:15:57|21446.55
20:15:59|21444.8
20:16:00|21444.8
20:16:01|21444.8
20:16:03|21444.8
20:16:04|21444.8
20:16:04|21442.6
20:16:07|21444.3
20:16:08|21444.3
20:16:09|21444.3
20:16:11|21444.3
20:16:12|21444.3
20:16:13|21444.3
20:16:15|21444.3
20:16:15|21444.3
20:16:17|21436.57
20:16:18|21436.46
20:16:19|21439.35
20:16:20|21439.35
20:16:21|21439.35
20:16:22|21439.35
20:16:23|21439.35
20:16:23|21439.35
20:16:24|21441.71
20:16:26|21436.55
20:16:26|21436.55
20:16:28|21436.55
20:16:28|21436.55
20:16:29|21436.55
20:16:31|21436.55
20:16:31|21436.55
20:16:34|21436.55
20:16:34|21442.03
20:16:35|21442.03
20:16:36|21442.22
20:16:37|21443.98
20:16:39|21445.
20:16:40|21445.
20:16:41|21445.
20:16:42|21445.
20:16:43|21445.
20:16:44|21445.
20:16:45|21443.77
20:16:46|21443.77
20:16:47|21438.07
20:16:48|21438.07
20:16:49|21438.07
20:16:49|21445.
20:16:50|21446.2
20:16:51|21446.2
20:16:53|21445.09
20:16:54|21445.09
20:16:55|21447.74
20:16:56|21451.56
20:16:56|21451.56
20:16:58|21451.56
20:16:59|21451.84
20:17:01|21453.
20:17:01|21453.
20:17:03|21453.44
20:17:05|21453.44
20:17:06|21453.44
20:17:08|21456.56
20:17:09|21456.85
20:17:10|21456.59
20:17:10|21459.19
20:17:13|21457.7
20:17:14|21457.7
20:17:14|21457.7
20:17:16|21456.77
20:17:17|21459.19
20:17:18|21459.19
20:17:18|21459.19
20:17:20|21458.71
20:17:22|21458.71
20:17:22|21455.74
20:17:23|21459.72
20:17:24|21456.89
20:17:26|21451.97
20:17:26|21457.69
20:17:28|21455.49
20:17:29|21455.49
20:17:31|21458.1
20:17:31|21458.1
20:17:33|21458.1
20:17:34|21460.4
20:17:35|21461.45
20:17:36|21461.45
20:17:36|21461.45
20:17:37|21458.17
20:17:38|21458.17
20:17:40|21458.17
20:17:41|21461.45
20:17:42|21461.45
20:17:42|21461.45
20:17:44|21461.45
20:17:45|21461.45
20:17:46|21461.45
20:17:47|21461.45
20:17:48|21461.45
20:17:49|21461.45
20:17:50|21461.45
20:17:51|21461.45
20:17:52|21461.45
20:17:53|21461.45
20:17:54|21461.45
20:17:55|21461.45
20:17:56|21464.18
20:17:57|21464.27
20:17:58|21466.06
20:17:59|21466.06
20:18:00|21466.06
20:18:01|21466.06
20:18:02|21465.9
20:18:03|21465.9
20:18:05|21465.9
20:18:05|21465.9
20:18:07|21465.9
20:18:08|21465.9
20:18:10|21465.9
20:18:11|21465.9
20:18:12|21469.44
20:18:14|21470.17
20:18:15|21470.78
20:18:15|21470.78
20:18:16|21471.15
20:18:18|21471.15
20:18:19|21475.17
20:18:20|21475.17
20:18:21|21475.17
20:18:22|21471.44
20:18:23|21471.44
20:18:24|21471.44
20:18:25|21471.44
20:18:26|21468.6
20:18:27|21474.8
20:18:28|21474.82
20:18:29|21468.76
20:18:31|21471.82
20:18:31|21471.82
20:18:33|21471.82
20:18:33|21471.82
20:18:35|21471.82
20:18:36|21471.82
20:18:37|21471.82
20:18:38|21471.82
20:18:39|21471.82
20:18:40|21471.82
20:18:41|21471.82
20:18:42|21471.2
20:18:43|21471.2
20:18:44|21471.2
20:18:44|21471.2
20:18:46|21471.2
20:18:46|21464.74
20:18:48|21464.74
20:18:49|21464.74
20:18:50|21464.74
20:18:50|21464.74
20:18:52|21468.62
20:18:53|21464.74
20:18:54|21464.74
20:18:55|21464.74
20:18:56|21464.74
20:18:57|21464.74
20:18:58|21464.74
20:18:59|21460.34
20:19:00|21460.34
20:19:01|21464.31
20:19:02|21462.72
20:19:03|21461.87
20:19:05|21464.32
20:19:06|21464.32
20:19:07|21467.88
20:19:09|21464.61
20:19:10|21464.61
20:19:10|21464.61
20:19:11|21469.74
20:19:13|21471.82
20:19:14|21471.82
20:19:15|21471.82
20:19:16|21471.82
20:19:18|21471.82
20:19:19|21471.82
20:19:19|21478.83
20:19:21|21475.72
20:19:22|21474.74
20:19:23|21474.74
20:19:23|21474.74
20:19:25|21474.74
20:19:25|21473.23
20:19:27|21473.23
20:19:27|21473.23
20:19:29|21473.23
20:19:29|21473.23
20:19:31|21473.23
20:19:32|21473.23
20:19:32|21473.23
20:19:33|21473.23
20:19:34|21473.23
20:19:36|21473.23
20:19:36|21476.03
20:19:38|21471.82
20:19:38|21471.81
20:19:39|21471.81
20:19:41|21471.81
20:19:42|21474.28
20:19:42|21473.79
20:19:44|21473.79
20:19:44|21473.79
20:19:46|21473.5
20:19:46|21472.92
20:19:47|21472.92
20:19:48|21472.92
20:19:50|21472.92
20:19:50|21471.78
20:19:51|21471.78
20:19:52|21468.71
20:19:53|21467.99
20:19:54|21467.99
20:19:56|21468.54
20:19:57|21468.54
20:19:58|21468.54
20:19:59|21470.39
20:19:59|21468.53
20:20:01|21468.53
20:20:01|21474.25
20:20:03|21474.25
20:20:03|21474.25
20:20:05|21475.
20:20:05|21475.
20:20:07|21475.
20:20:09|21475.
20:20:10|21475.
20:20:11|21475.
20:20:13|21475.
20:20:13|21475.
20:20:15|21475.
20:20:16|21475.42
20:20:17|21472.16
20:20:18|21472.16
20:20:19|21472.89
20:20:20|21472.89
20:20:21|21473.74
20:20:22|21473.74
20:20:23|21473.74
20:20:24|21473.74
20:20:25|21473.4
20:20:26|21473.4
20:20:28|21473.4
20:20:28|21473.4
20:20:29|21473.4
20:20:31|21473.4
20:20:32|21473.4
20:20:32|21473.4
20:20:34|21473.4
20:20:35|21472.62
20:20:35|21472.62
20:20:37|21477.4
20:20:37|21477.4
20:20:39|21477.4
20:20:39|21477.4
20:20:40|21477.4
20:20:41|21477.4
20:20:43|21477.4
20:20:43|21477.4
20:20:44|21477.4
20:20:45|21477.4
20:20:46|21477.4
20:20:48|21477.4
20:20:49|21477.4
20:20:50|21477.4
20:20:50|21475.
20:20:52|21475.
20:20:52|21475.
20:20:53|21475.
20:20:54|21475.
20:20:55|21475.
20:20:57|21475.
20:20:57|21475.
20:20:58|21475.
20:20:59|21475.
20:21:00|21470.95
20:21:01|21470.95
20:21:03|21470.95
20:21:04|21470.95
20:21:05|21470.95
20:21:06|21470.95
20:21:07|21470.95
20:21:09|21470.95
20:21:09|21469.56
20:21:11|21474.07
20:21:11|21474.07
20:21:13|21474.07
20:21:15|21474.07
20:21:15|21474.07
20:21:16|21469.56
20:21:17|21469.56
20:21:18|21469.56
20:21:19|21469.56
20:21:20|21469.56
20:21:22|21472.89
20:21:22|21467.88
20:21:25|21466.71
20:21:25|21466.71
20:21:26|21466.71
20:21:27|21466.71
20:21:28|21465.03
20:21:29|21463.15
20:21:30|21463.15
20:21:32|21461.29
20:21:32|21461.29
20:21:33|21461.29
20:21:35|21461.29
20:21:36|21462.72
20:21:38|21462.72
20:21:38|21462.72
20:21:39|21462.72
20:21:40|21462.72
20:21:41|21462.72
20:21:42|21459.08
20:21:43|21459.08
20:21:44|21459.08
20:21:45|21459.08
20:21:46|21459.08
20:21:47|21459.08
20:21:48|21459.08
20:21:49|21460.95
20:21:50|21460.95
20:21:51|21456.58
20:21:53|21456.37
20:21:53|21456.37
20:21:54|21455.32
20:21:56|21455.32
20:21:57|21455.32
20:21:58|21455.32
20:21:58|21455.85
20:21:59|21455.85
20:22:01|21453.35
20:22:01|21453.35
20:22:02|21452.87
20:22:03|21451.34
20:22:05|21449.96
20:22:05|21449.03
20:22:06|21447.55
20:22:07|21449.07
20:22:10|21449.07
20:22:10|21449.07
20:22:11|21449.07
20:22:13|21449.07
20:22:14|21449.07
20:22:16|21449.07
20:22:16|21449.07
20:22:17|21447.07
20:22:18|21447.07
20:22:19|21447.07
20:22:20|21454.58
20:22:21|21454.58
20:22:22|21454.57
20:22:23|21454.38
20:22:25|21454.38
20:22:25|21454.38
20:22:26|21454.38
20:22:27|21448.61
20:22:28|21448.6
20:22:29|21448.6
20:22:31|21448.6
20:22:32|21448.6
20:22:34|21448.6
20:22:34|21448.6
20:22:35|21448.6
20:22:36|21448.6
20:22:38|21449.
20:22:39|21449.
20:22:39|21449.
20:22:40|21449.
20:22:42|21449.
20:22:42|21449.
20:22:43|21449.
20:22:46|21452.5
20:22:46|21452.5
20:22:47|21452.5
20:22:48|21452.5
20:22:49|21452.5
20:22:50|21445.98
20:22:51|21445.
20:22:52|21445.
20:22:54|21441.54
20:22:55|21441.54
20:22:55|21441.54
20:22:57|21446.3
20:22:58|21446.3
20:22:59|21446.3
20:22:59|21443.89
20:23:01|21443.89
20:23:02|21448.35
20:23:02|21448.35
20:23:04|21448.35
20:23:05|21448.35
20:23:06|21448.35
20:23:07|21447.86
20:23:08|21447.86
20:23:10|21447.86
20:23:11|21443.79
20:23:12|21443.79
20:23:13|21443.79
20:23:15|21440.
20:23:16|21440.59
20:23:17|21440.
20:23:18|21440.
20:23:19|21441.66
20:23:20|21443.61
20:23:21|21443.61
20:23:22|21443.61
20:23:24|21443.61
20:23:24|21443.61
20:23:26|21443.61
20:23:27|21441.93
20:23:28|21441.93
20:23:29|21441.93
20:23:30|21446.21
20:23:31|21446.21
20:23:32|21446.21
20:23:33|21437.58
20:23:34|21437.58
20:23:35|21437.58
20:23:36|21446.77
20:23:37|21446.77
20:23:38|21446.77
20:23:39|21446.77
20:23:40|21446.77
20:23:41|21446.77
20:23:42|21446.77
20:23:43|21446.77
20:23:44|21446.77
20:23:45|21446.77
20:23:46|21438.58
20:23:47|21438.58
20:23:48|21437.42
20:23:49|21437.42
20:23:50|21437.42
20:23:51|21437.42
20:23:52|21437.42
20:23:53|21437.42
20:23:54|21437.42
20:23:55|21437.42
20:23:56|21437.42
20:23:57|21444.86
20:23:58|21444.86
20:23:59|21445.56
20:24:00|21445.56
20:24:01|21445.56
20:24:02|21445.56
20:24:03|21442.64
20:24:04|21443.21
20:24:05|21443.21
20:24:06|21443.21
20:24:07|21445.67
20:24:08|21445.67
20:24:09|21446.29
20:24:11|21449.27
20:24:12|21450.
20:24:13|21446.42
20:24:15|21443.22
20:24:16|21443.21
20:24:17|21443.21
20:24:18|21443.22
20:24:19|21443.22
20:24:20|21443.22
20:24:21|21446.22
20:24:22|21446.22
20:24:23|21446.22
20:24:24|21446.22
20:24:26|21443.21
20:24:27|21443.22
20:24:28|21443.22
20:24:28|21443.22
20:24:30|21443.22
20:24:31|21443.22
20:24:33|21443.22
20:24:34|21443.22
20:24:35|21448.91
20:24:36|21449.53
20:24:37|21449.78
20:24:38|21449.78
20:24:39|21450.
20:24:40|21450.
20:24:41|21450.
20:24:42|21450.
20:24:43|21450.
20:24:44|21450.
20:24:45|21450.
20:24:46|21450.
20:24:47|21450.
20:24:48|21450.
20:24:49|21450.
20:24:50|21450.
20:24:51|21446.
20:24:52|21443.56
20:24:53|21440.
20:24:54|21440.
20:24:55|21440.
20:24:56|21437.31
20:24:57|21439.52
20:24:58|21439.52
20:24:59|21439.52
20:25:00|21439.94
20:25:01|21439.94
20:25:02|21440.42
20:25:03|21440.42
20:25:04|21440.42
20:25:06|21440.46
20:25:07|21437.53
20:25:07|21436.42
20:25:09|21436.42
20:25:09|21434.91
20:25:11|21439.09
20:25:13|21441.04
20:25:14|21444.1
20:25:15|21446.12
20:25:16|21446.52
20:25:18|21446.52
20:25:18|21441.61
20:25:20|21441.58
20:25:21|21441.58
20:25:22|21441.58
20:25:24|21441.58
20:25:25|21441.58
20:25:25|21441.58
20:25:26|21441.58
20:25:27|21441.58
20:25:28|21446.38
20:25:29|21446.38
20:25:31|21446.38
20:25:31|21441.95
20:25:33|21441.95
20:25:33|21441.94
20:25:35|21441.93
20:25:36|21441.93
20:25:36|21441.93
20:25:37|21447.69
20:25:39|21447.69
20:25:39|21445.98
20:25:41|21444.65
20:25:42|21444.65
20:25:42|21444.65
20:25:43|21444.65
20:25:45|21444.65
20:25:46|21444.65
20:25:47|21439.62
20:25:48|21439.62
20:25:48|21439.62
20:25:50|21439.62
20:25:50|21439.62
20:25:51|21439.62
20:25:53|21439.62
20:25:53|21439.62
20:25:54|21438.59
20:25:55|21441.61
20:25:57|21441.61
20:25:57|21441.61
20:25:59|21441.61
20:25:59|21441.61
20:26:00|21436.14
20:26:02|21440.44
20:26:03|21440.44
20:26:04|21440.44
20:26:05|21440.78
20:26:06|21440.78
20:26:07|21440.78
20:26:08|21440.78
20:26:09|21437.69
20:26:10|21437.69
20:26:11|21436.57
20:26:12|21436.57
20:26:14|21436.57
20:26:15|21436.57
20:26:16|21436.57
20:26:17|21436.57
20:26:18|21436.57
20:26:19|21436.57
20:26:20|21431.9
20:26:21|21431.9
20:26:22|21439.59
20:26:24|21440.07
20:26:25|21440.07
20:26:26|21440.07
20:26:26|21440.07
20:26:28|21440.07
20:26:28|21435.1
20:26:30|21435.1
20:26:30|21435.1
20:26:31|21435.1
20:26:33|21435.1
20:26:34|21435.1
20:26:34|21440.97
20:26:36|21440.97
20:26:37|21440.97
20:26:37|21440.97
20:26:39|21440.97
20:26:39|21440.97
20:26:40|21440.97
20:26:42|21440.97
20:26:42|21440.97
20:26:43|21440.97
20:26:44|21440.97
20:26:46|21441.04
20:26:47|21441.04
20:26:48|21441.04
20:26:49|21441.04
20:26:50|21441.04
20:26:51|21441.04
20:26:52|21441.04
20:26:53|21434.35
20:26:54|21434.35
20:26:55|21434.22
20:26:56|21434.08
20:26:57|21434.08
20:26:58|21434.08
20:26:59|21440.45
20:27:00|21440.45
20:27:01|21440.45
20:27:03|21440.45
20:27:03|21440.45
20:27:04|21441.22
20:27:06|21441.22
20:27:07|21444.6
20:27:08|21444.6
20:27:09|21444.6
20:27:10|21438.
20:27:11|21438.
20:27:11|21438.
20:27:13|21438.
20:27:14|21438.
20:27:16|21438.
20:27:17|21434.61
20:27:18|21439.38
20:27:19|21439.38
20:27:21|21434.35
20:27:21|21434.35
20:27:22|21434.35
20:27:23|21434.35
20:27:25|21434.35
20:27:25|21434.35
20:27:26|21434.35
20:27:28|21434.35
20:27:29|21434.35
20:27:29|21434.35
20:27:31|21432.61
20:27:31|21432.61
20:27:32|21432.61
20:27:34|21432.85
20:27:35|21432.85
20:27:36|21432.85
20:27:37|21432.85
20:27:38|21439.53
20:27:39|21439.53
20:27:40|21439.53
20:27:41|21439.53
20:27:42|21441.17
20:27:43|21443.7
20:27:44|21443.7
20:27:46|21443.74
20:27:46|21444.73
20:27:48|21444.73
20:27:49|21444.73
20:27:50|21444.73
20:27:51|21444.73
20:27:52|21444.73
20:27:53|21446.23
20:27:54|21448.49
20:27:55|21447.95
20:27:56|21450.
20:27:57|21447.09
20:27:58|21444.18
20:27:59|21444.18
20:28:00|21444.18
20:28:01|21444.18
20:28:02|21444.18
20:28:03|21443.21
20:28:04|21443.21
20:28:05|21443.21
20:28:06|21443.21
20:28:07|21443.09
20:28:09|21443.09
20:28:09|21443.09
20:28:10|21442.98
20:28:12|21441.46
20:28:13|21441.46
20:28:14|21438.89
20:28:15|21438.89
20:28:17|21437.82
20:28:18|21437.82
20:28:20|21437.82
20:28:21|21437.82
20:28:22|21439.21
20:28:22|21439.21
20:28:24|21439.21
20:28:25|21439.21
20:28:26|21437.22
20:28:27|21441.83
20:28:29|21441.83
20:28:30|21441.83
20:28:30|21441.83
20:28:32|21444.33
20:28:33|21444.33
20:28:34|21444.33
20:28:35|21444.33
20:28:35|21444.33
20:28:37|21441.1
20:28:37|21441.1
20:28:38|21441.1
20:28:40|21440.33
20:28:41|21440.33
20:28:42|21440.33
20:28:42|21438.66
20:28:43|21438.66
20:28:45|21438.66
20:28:45|21441.92
20:28:46|21442.09
20:28:47|21442.09
20:28:49|21443.47
20:28:50|21443.47
20:28:50|21443.92
20:28:51|21443.92
20:28:52|21443.92
20:28:53|21443.92
20:28:54|21445.47
20:28:55|21448.9
20:28:57|21446.98
20:28:57|21446.86
20:28:59|21446.86
20:28:59|21446.86
20:29:00|21446.86
20:29:02|21446.86
20:29:03|21450.
20:29:04|21450.
20:29:05|21451.61
20:29:06|21451.62
20:29:06|21451.62
20:29:07|21451.62
20:29:09|21448.43
20:29:10|21448.43
20:29:11|21447.58
20:29:12|21447.58
20:29:12|21444.33
20:29:14|21444.33
20:29:15|21444.33
20:29:17|21444.33
20:29:18|21444.33
20:29:18|21444.33
20:29:20|21444.33
20:29:21|21444.33
20:29:21|21443.78
20:29:23|21443.78
20:29:23|21443.78
20:29:25|21443.78
20:29:25|21443.78
20:29:26|21443.78
20:29:27|21443.78
20:29:28|21443.78
20:29:30|21443.78
20:29:30|21443.78
20:29:32|21443.78
20:29:33|21443.78
20:29:33|21443.78
20:29:34|21441.22
20:29:35|21440.
20:29:37|21440.
20:29:38|21440.
20:29:39|21440.
20:29:39|21437.76
20:29:41|21437.76
20:29:41|21437.76
20:29:42|21437.61
20:29:44|21437.61
20:29:45|21437.61
20:29:46|21437.61
20:29:46|21437.61
20:29:48|21437.61
20:29:49|21437.61
20:29:49|21437.61
20:29:51|21437.61
20:29:51|21437.61
20:29:53|21437.61
20:29:53|21436.01
20:29:54|21436.01
20:29:55|21436.01
20:29:56|21436.01
20:29:57|21436.01
20:29:58|21436.01
20:29:59|21436.01
20:30:00|21436.01
20:30:02|21433.5
20:30:02|21433.5
20:30:03|21428.94
20:30:05|21424.51
20:30:05|21423.33
20:30:07|21428.35
20:30:07|21428.35
20:30:08|21431.13
20:30:10|21431.13
20:30:10|21433.2
20:30:11|21429.04
20:30:13|21435.03
20:30:13|21435.94
20:30:15|21440.09
20:30:16|21443.63
20:30:18|21435.54
20:30:19|21435.54
20:30:21|21439.71
20:30:21|21442.31
20:30:23|21441.62
20:30:25|21441.62
20:30:26|21437.46
20:30:26|21437.46
20:30:28|21437.46
20:30:29|21443.73
20:30:30|21441.69
20:30:31|21444.18
20:30:32|21441.99
20:30:33|21440.96
20:30:35|21440.96
20:30:35|21440.96
20:30:36|21441.91
20:30:37|21439.93
20:30:38|21439.93
20:30:39|21443.12
20:30:40|21443.12
20:30:41|21443.12
20:30:42|21442.03
20:30:43|21442.03
20:30:44|21443.94
20:30:45|21445.64
20:30:46|21445.64
20:30:47|21443.45
20:30:48|21443.45
20:30:49|21443.45
20:30:50|21443.45
20:30:51|21443.45
20:30:52|21447.46
20:30:53|21443.86
20:30:55|21443.86
20:30:56|21443.86
20:30:57|21443.86
20:30:58|21443.86
20:30:59|21443.86
20:30:59|21443.86
20:31:01|21443.86
20:31:03|21442.62
20:31:03|21442.62
20:31:04|21442.62
20:31:05|21446.92
20:31:06|21446.92
20:31:07|21443.58
20:31:08|21443.58
20:31:09|21443.58
20:31:10|21443.58
20:31:11|21443.58
20:31:12|21443.58
20:31:13|21442.85
20:31:14|21442.85
20:31:15|21442.85
20:31:17|21442.85
20:31:18|21447.7
20:31:20|21447.7
20:31:20|21447.7
20:31:21|21447.7
20:31:23|21447.7
20:31:24|21447.7
20:31:25|21447.7
20:31:27|21447.7
20:31:28|21448.52
20:31:28|21448.83
20:31:29|21448.83
20:31:31|21445.98
20:31:33|21447.23
20:31:33|21447.23
20:31:34|21449.47
20:31:35|21449.47
20:31:36|21442.41
20:31:37|21447.64
20:31:38|21449.14
20:31:39|21449.71
20:31:40|21450.55
20:31:41|21450.55
20:31:42|21450.55
20:31:43|21450.55
20:31:44|21450.55
20:31:45|21450.55
20:31:46|21450.55
20:31:47|21450.55
20:31:48|21452.
20:31:49|21455.53
20:31:50|21455.78
20:31:51|21455.78
20:31:52|21455.78
20:31:53|21450.95
20:31:54|21450.95
20:31:55|21450.95
20:31:56|21450.95
20:31:57|21450.95
20:31:58|21450.95
20:31:59|21450.95
20:32:00|21450.95
20:32:01|21450.95
20:32:02|21450.95
20:32:03|21450.95
20:32:04|21450.95
20:32:06|21450.95
20:32:07|21450.95
20:32:09|21450.95
20:32:09|21455.78
20:32:10|21455.78
20:32:11|21455.78
20:32:12|21456.48
20:32:13|21456.48
20:32:14|21456.48
20:32:15|21458.
20:32:16|21458.06
20:32:18|21459.84
20:32:19|21459.84
20:32:21|21459.84
20:32:21|21459.98
20:32:22|21459.98
20:32:23|21459.98
20:32:24|21459.98
20:32:26|21454.96
20:32:28|21458.62
20:32:29|21458.62
20:32:29|21458.62
20:32:31|21458.62
20:32:32|21458.62
20:32:33|21458.62
20:32:34|21458.62
20:32:35|21458.45
20:32:36|21458.45
20:32:37|21458.45
20:32:38|21458.45
20:32:39|21458.46
20:32:40|21458.46
20:32:41|21458.46
20:32:42|21457.72
20:32:42|21457.72
20:32:44|21457.72
20:32:45|21457.72
20:32:46|21457.72
20:32:47|21457.72
20:32:48|21457.72
20:32:50|21457.72
20:32:50|21457.72
20:32:51|21457.72
20:32:52|21452.81
20:32:53|21452.81
20:32:54|21450.82
20:32:55|21449.7
20:32:56|21451.35
20:32:57|21454.19
20:32:58|21454.19
20:32:59|21454.88
20:33:00|21454.88
20:33:01|21454.88
20:33:02|21454.88
20:33:03|21454.88
20:33:04|21454.88
20:33:05|21454.88
20:33:06|21454.88
20:33:07|21455.7
20:33:08|21455.7
20:33:09|21455.7
20:33:10|21455.7
20:33:11|21455.7
20:33:12|21454.2
20:33:13|21454.2
20:33:14|21454.2
20:33:15|21457.42
20:33:16|21457.42
20:33:17|21457.42
20:33:18|21457.42
20:33:19|21449.3
20:33:21|21449.38
20:33:21|21449.38
20:33:23|21449.18
20:33:25|21449.8
20:33:25|21449.8
20:33:26|21449.8
20:33:28|21450.29
20:33:30|21450.29
20:33:30|21452.09
20:33:32|21452.09
20:33:33|21452.09
20:33:34|21450.19
20:33:34|21449.69
20:33:37|21449.69
20:33:38|21449.69
20:33:40|21449.69
20:33:40|21449.69
20:33:41|21449.69
20:33:43|21449.69
20:33:44|21449.69
20:33:45|21449.69
20:33:46|21446.59
20:33:47|21446.59
20:33:48|21446.59
20:33:49|21445.72
20:33:49|21448.85
20:33:51|21448.85
20:33:52|21449.69
20:33:53|21449.69
20:33:54|21449.69
20:33:56|21450.16
20:33:56|21449.01
20:33:57|21452.62
20:33:58|21452.62
20:33:59|21447.57
20:34:00|21447.57
20:34:01|21447.59
20:34:02|21447.59
20:34:03|21452.6
20:34:04|21452.6
20:34:05|21452.61
20:34:06|21452.61
20:34:07|21452.61
20:34:08|21452.61
20:34:09|21452.61
20:34:10|21452.61
20:34:11|21452.61
20:34:12|21455.77
20:34:13|21455.77
20:34:14|21454.55
20:34:16|21454.55
20:34:17|21454.55
20:34:18|21456.33
20:34:19|21456.33
20:34:19|21457.74
20:34:22|21456.77
20:34:23|21456.77
20:34:24|21456.77
20:34:25|21456.77
20:34:26|21455.58
20:34:27|21455.58
20:34:28|21455.58
20:34:29|21455.58
20:34:29|21455.58
20:34:31|21455.58
20:34:31|21455.58
20:34:33|21455.58
20:34:34|21455.58
20:34:35|21455.96
20:34:37|21458.62
20:34:38|21455.51
20:34:39|21453.88
20:34:40|21453.88
20:34:42|21453.88
20:34:42|21453.88
20:34:44|21453.88
20:34:46|21453.88
20:34:46|21453.88
20:34:47|21453.88
20:34:48|21453.88
20:34:49|21453.88
20:34:51|21453.88
20:34:51|21453.88
20:34:52|21453.88
20:34:55|21453.88
20:34:56|21453.88
20:34:56|21453.88
20:34:58|21456.98
20:34:58|21456.98
20:35:00|21456.98
20:35:01|21453.8
20:35:02|21457.23
20:35:03|21459.99
20:35:03|21460.
20:35:05|21460.
20:35:06|21460.
20:35:07|21460.13
20:35:08|21460.13
20:35:09|21460.79
20:35:10|21464.
20:35:11|21464.
20:35:11|21464.
20:35:13|21464.
20:35:14|21464.
20:35:15|21464.
20:35:16|21464.
20:35:16|21464.
20:35:17|21459.81
20:35:19|21459.81
20:35:19|21459.81
20:35:22|21459.81
20:35:22|21459.81
20:35:24|21458.07
20:35:25|21458.07
20:35:26|21458.07
20:35:28|21458.07
20:35:29|21458.07
20:35:30|21458.07
20:35:31|21458.07
20:35:32|21458.07
20:35:33|21458.07
20:35:34|21458.07
20:35:35|21458.07
20:35:36|21458.07
20:35:36|21458.07
20:35:38|21463.66
20:35:38|21459.18
20:35:40|21458.85
20:35:40|21458.85
20:35:42|21458.85
20:35:43|21458.85
20:35:43|21458.85
20:35:44|21458.85
20:35:46|21458.85
20:35:47|21458.85
20:35:48|21458.85
20:35:48|21458.85
20:35:50|21458.85
20:35:51|21458.85
20:35:52|21458.85
20:35:53|21458.85
20:35:54|21458.85
20:35:55|21458.85
20:35:55|21458.85
20:35:57|21458.85
20:35:58|21459.63
20:35:58|21463.43
20:35:59|21459.62
20:36:01|21465.33
20:36:02|21461.53
20:36:03|21465.99
20:36:04|21467.
20:36:04|21467.94
20:36:06|21472.41
20:36:08|21472.72
20:36:08|21471.06
20:36:09|21471.06
20:36:10|21471.06
20:36:11|21469.34
20:36:12|21469.34
20:36:13|21469.34
20:36:14|21469.34
20:36:15|21472.41
20:36:16|21472.41
20:36:17|21472.41
20:36:18|21472.41
20:36:19|21467.84
20:36:20|21467.84
20:36:22|21470.76
20:36:23|21470.76
20:36:24|21470.76
20:36:26|21470.76
20:36:28|21470.76
20:36:29|21470.76
20:36:30|21472.31
20:36:32|21472.31
20:36:33|21472.31
20:36:34|21472.31
20:36:35|21472.31
20:36:36|21472.31
20:36:37|21472.31
20:36:37|21472.41
20:36:39|21469.08
20:36:40|21469.08
20:36:41|21469.08
20:36:43|21469.08
20:36:44|21469.08
20:36:45|21469.08
20:36:46|21469.08
20:36:47|21473.94
20:36:47|21467.34
20:36:49|21467.34
20:36:50|21468.31
20:36:51|21468.31
20:36:51|21468.31
20:36:52|21468.31
20:36:53|21468.31
20:36:55|21466.81
20:36:56|21466.81
20:36:57|21466.81
20:36:57|21466.81
20:36:59|21466.81
20:37:00|21470.
20:37:01|21470.
20:37:02|21463.39
20:37:02|21463.39
20:37:03|21463.39
20:37:05|21463.39
20:37:06|21463.39
20:37:08|21463.39
20:37:09|21463.39
20:37:09|21463.39
20:37:11|21463.39
20:37:12|21462.12
20:37:13|21462.12
20:37:14|21460.65
20:37:15|21462.34
20:37:16|21462.8
20:37:17|21462.8
20:37:18|21462.8
20:37:19|21463.72
20:37:20|21463.72
20:37:21|21463.72
20:37:23|21463.98
20:37:24|21463.98
20:37:26|21463.98
20:37:27|21463.98
20:37:28|21463.98
20:37:28|21463.98
20:37:30|21463.98
20:37:30|21463.98
20:37:32|21463.98
20:37:33|21463.98
20:37:35|21464.56
20:37:36|21459.09
20:37:37|21458.7
20:37:38|21459.59
20:37:39|21459.59
20:37:40|21460.31
20:37:41|21460.31
20:37:42|21460.31
20:37:43|21460.31
20:37:44|21460.31
20:37:45|21452.42
20:37:46|21452.42
20:37:47|21457.76
20:37:48|21458.18
20:37:50|21458.18
20:37:51|21458.18
20:37:51|21460.31
20:37:52|21460.31
20:37:53|21460.31
20:37:54|21460.31
20:37:56|21460.31
20:37:57|21460.31
20:37:58|21460.31
20:37:59|21460.31
20:38:00|21460.31
20:38:01|21457.3
20:38:02|21457.3
20:38:03|21454.15
20:38:04|21454.15
20:38:06|21457.3
20:38:07|21457.3
20:38:08|21457.3
20:38:08|21457.3
20:38:10|21457.3
20:38:10|21457.3
20:38:12|21457.3
20:38:13|21457.3
20:38:14|21457.3
20:38:15|21457.3
20:38:16|21457.3
20:38:17|21457.3
20:38:17|21457.3
20:38:19|21457.3
20:38:19|21457.3
20:38:20|21457.3
20:38:21|21457.3
20:38:22|21453.03
20:38:23|21452.99
20:38:25|21450.
20:38:26|21450.
20:38:28|21454.92
20:38:29|21456.97
20:38:29|21459.76
20:38:30|21458.17
20:38:32|21458.43
20:38:33|21458.43
20:38:34|21464.16
20:38:35|21464.12
20:38:36|21463.88
20:38:37|21462.36
20:38:38|21462.36
20:38:40|21462.36
20:38:41|21462.36
20:38:42|21462.36
20:38:43|21462.36
20:38:45|21462.36
20:38:45|21462.36
20:38:46|21461.82
20:38:47|21464.16
20:38:48|21464.16
20:38:49|21464.16
20:38:50|21464.16
20:38:51|21461.63
20:38:52|21461.63
20:38:54|21461.63
20:38:54|21461.63
20:38:56|21461.63
20:38:57|21461.63
20:38:58|21461.63
20:38:59|21458.54
20:39:00|21458.54
20:39:01|21458.54
20:39:02|21458.54
20:39:03|21458.54
20:39:04|21458.54
20:39:05|21458.54
20:39:06|21458.54
20:39:07|21458.54
20:39:09|21458.54
20:39:10|21458.54
20:39:11|21458.54
20:39:12|21458.54
20:39:12|21458.54
20:39:13|21456.61
20:39:15|21456.61
20:39:15|21460.79
20:39:17|21456.86
20:39:17|21456.86
20:39:19|21463.68
20:39:19|21463.68
20:39:21|21463.68
20:39:22|21466.55
20:39:22|21466.55
20:39:23|21460.74
20:39:25|21457.69
20:39:26|21457.69
20:39:28|21454.35
20:39:28|21456.61
20:39:30|21456.61
20:39:30|21456.33
20:39:32|21457.69
20:39:33|21457.69
20:39:35|21458.27
20:39:36|21458.27
20:39:37|21458.27
20:39:39|21458.27
20:39:40|21458.27
20:39:42|21458.27
20:39:42|21458.27
20:39:43|21458.27
20:39:45|21458.27
20:39:46|21458.27
20:39:47|21458.27
20:39:48|21458.27
20:39:49|21453.83
20:39:50|21453.83
20:39:51|21453.83
20:39:53|21451.96
20:39:53|21451.96
20:39:54|21451.96
20:39:55|21451.6
20:39:57|21451.6
20:39:58|21451.6
20:39:59|21452.15
20:39:59|21453.01
20:40:01|21453.01
20:40:02|21453.01
20:40:03|21453.01
20:40:03|21453.01
20:40:05|21453.26
20:40:06|21455.12
20:40:07|21447.79
20:40:08|21454.81
20:40:09|21453.56
20:40:10|21449.4
20:40:11|21449.4
20:40:12|21453.66
20:40:13|21454.34
20:40:14|21454.34
20:40:15|21454.34
20:40:16|21454.34
20:40:17|21454.34
20:40:18|21454.34
20:40:19|21454.43
20:40:20|21454.43
20:40:21|21454.43
20:40:22|21454.43
20:40:24|21454.43
20:40:24|21454.43
20:40:26|21457.66
20:40:28|21460.66
20:40:28|21460.68
20:40:30|21458.7
20:40:32|21457.81
20:40:33|21459.01
20:40:34|21459.01
20:40:35|21459.01
20:40:37|21456.35
20:40:37|21456.35
20:40:39|21456.35
20:40:39|21456.13
20:40:40|21456.13
20:40:41|21456.13
20:40:42|21456.13
20:40:43|21456.13
20:40:44|21456.13
20:40:46|21456.13
20:40:47|21456.13
20:40:47|21462.92
20:40:48|21462.92
20:40:51|21462.92
20:40:52|21462.92
20:40:53|21462.92
20:40:54|21462.92
20:40:54|21462.92
20:40:55|21463.43
20:40:57|21463.63
20:40:59|21464.51
20:40:59|21467.32
20:41:00|21467.32
20:41:01|21467.32
20:41:02|21467.32
20:41:03|21467.32
20:41:04|21472.8
20:41:06|21469.16
20:41:06|21469.16
20:41:08|21469.16
20:41:09|21470.17
20:41:10|21470.17
20:41:11|21470.17
20:41:12|21474.48
20:41:13|21473.74
20:41:14|21473.74
20:41:15|21473.34
20:41:16|21472.79
20:41:17|21472.79
20:41:18|21472.79
20:41:19|21472.79
20:41:20|21472.79
20:41:21|21472.79
20:41:21|21472.79
20:41:23|21472.79
20:41:24|21472.79
20:41:25|21472.79
20:41:26|21472.79
20:41:26|21472.79
20:41:27|21472.79
20:41:29|21472.79
20:41:31|21472.79
20:41:32|21472.79
20:41:33|21472.79
20:41:34|21472.79
20:41:34|21472.79
20:41:36|21472.79
20:41:37|21469.66
20:41:37|21469.66
20:41:40|21474.24
20:41:40|21474.24
20:41:41|21474.24
20:41:42|21474.24
20:41:43|21474.24
20:41:44|21474.24
20:41:45|21474.24
20:41:46|21474.24
20:41:47|21474.24
20:41:48|21474.24
20:41:49|21474.24
20:41:50|21474.24
20:41:52|21474.24
20:41:53|21474.24
20:41:54|21474.24
20:41:54|21475.73
20:41:56|21475.73
20:41:57|21471.58
20:41:58|21471.58
20:41:59|21471.58
20:42:00|21471.58
20:42:00|21471.58
20:42:02|21471.58
20:42:03|21471.58
20:42:04|21471.58
20:42:05|21471.58
20:42:06|21471.58
20:42:07|21469.
20:42:08|21469.
20:42:09|21466.7
20:42:10|21466.7
20:42:11|21466.7
20:42:13|21465.46
20:42:13|21465.46
20:42:14|21465.2
20:42:15|21465.2
20:42:16|21465.2
20:42:17|21465.2
20:42:18|21467.83
20:42:19|21467.83
20:42:20|21467.83
20:42:21|21467.83
20:42:22|21464.26
20:42:23|21464.26
20:42:24|21464.26
20:42:25|21463.12
20:42:26|21463.12
20:42:28|21462.96
20:42:30|21462.94
20:42:30|21462.94
20:42:31|21464.27
20:42:32|21464.32
20:42:33|21464.32
20:42:34|21462.89
20:42:36|21463.5
20:42:37|21469.47
20:42:39|21464.03
20:42:39|21464.03
20:42:40|21464.03
20:42:41|21464.03
20:42:42|21464.03
20:42:43|21463.99
20:42:44|21463.99
20:42:45|21463.99
20:42:46|21463.99
20:42:48|21463.99
20:42:49|21463.99
20:42:49|21463.99
20:42:51|21463.99
20:42:52|21463.99
20:42:53|21463.99
20:42:54|21463.99
20:42:55|21463.99
20:42:56|21463.99
20:42:57|21463.99
20:42:58|21463.99
20:42:59|21463.99
20:43:00|21463.67
20:43:01|21463.67
20:43:02|21462.88
20:43:02|21462.88
20:43:05|21462.88
20:43:05|21462.88
20:43:06|21464.05
20:43:08|21464.05
20:43:09|21464.05
20:43:10|21462.88
20:43:11|21462.88
20:43:11|21462.86
20:43:14|21462.86
20:43:14|21464.5
20:43:15|21465.
20:43:16|21465.
20:43:17|21465.
20:43:18|21465.
20:43:19|21470.86
20:43:21|21464.71
20:43:21|21464.71
20:43:23|21464.71
20:43:24|21464.71
20:43:25|21464.71
20:43:26|21464.34
20:43:27|21464.34
20:43:28|21464.34
20:43:30|21464.34
20:43:31|21464.34
20:43:32|21464.34
20:43:34|21464.34
20:43:35|21464.39
20:43:36|21464.39
20:43:36|21464.39
20:43:37|21464.39
20:43:39|21464.71
20:43:40|21464.71
20:43:41|21464.71
20:43:42|21469.14
20:43:43|21469.14
20:43:44|21469.14
20:43:45|21469.14
20:43:46|21469.14
20:43:48|21469.14
20:43:49|21469.14
20:43:49|21469.14
20:43:50|21469.14
20:43:52|21469.14
20:43:53|21469.14
20:43:54|21469.14
20:43:55|21469.14
20:43:56|21469.14
20:43:57|21469.14
20:43:59|21469.14
20:44:00|21465.42
20:44:00|21465.42
20:44:01|21465.42
20:44:03|21465.42
20:44:04|21469.06
20:44:05|21469.06
20:44:06|21469.06
20:44:07|21469.06
20:44:08|21469.06
20:44:09|21469.06
20:44:11|21469.06
20:44:12|21469.06
20:44:13|21465.41
20:44:13|21465.12
20:44:14|21465.12
20:44:16|21465.12
20:44:16|21465.12
20:44:17|21465.12
20:44:19|21465.12
20:44:20|21465.12
20:44:21|21465.12
20:44:21|21465.12
20:44:23|21465.12
20:44:24|21465.12
20:44:24|21465.12
20:44:25|21465.12
20:44:26|21465.12
20:44:28|21461.68
20:44:29|21460.29
20:44:30|21460.29
20:44:32|21461.13
20:44:33|21461.49
20:44:34|21461.49
20:44:35|21461.49
20:44:36|21462.08
20:44:37|21462.08
20:44:38|21462.08
20:44:39|21462.08
20:44:40|21462.08
20:44:42|21462.08
20:44:42|21462.08
20:44:44|21462.08
20:44:45|21462.08
20:44:46|21462.08
20:44:48|21462.08
20:44:48|21462.08
20:44:50|21462.08
20:44:51|21462.08
20:44:51|21462.08
20:44:52|21465.04
20:44:54|21465.04
20:44:54|21465.04
20:44:55|21465.04
20:44:57|21465.04
20:44:57|21465.04
20:44:58|21465.04
20:45:00|21465.04
20:45:00|21461.68
20:45:02|21461.68
20:45:03|21460.02
20:45:04|21460.02
20:45:05|21460.02
20:45:06|21460.27
20:45:07|21460.27
20:45:09|21460.27
20:45:09|21459.85
20:45:11|21459.85
20:45:11|21459.85
20:45:12|21459.85
20:45:14|21459.85
20:45:14|21459.85
20:45:16|21459.85
20:45:16|21459.85
20:45:17|21459.85
20:45:19|21459.85
20:45:19|21462.88
20:45:21|21462.88
20:45:22|21464.69
20:45:22|21464.69
20:45:24|21467.18
20:45:25|21467.18
20:45:26|21467.38
20:45:27|21467.38
20:45:28|21467.38
20:45:29|21469.13
20:45:30|21473.38
20:45:32|21473.38
20:45:33|21472.59
20:45:35|21470.18
20:45:35|21470.18
20:45:36|21470.18
20:45:38|21470.18
20:45:39|21470.18
20:45:40|21470.18
20:45:41|21470.18
20:45:41|21471.65
20:45:43|21473.03
20:45:43|21474.29
20:45:45|21474.29
20:45:46|21472.43
20:45:46|21472.43
20:45:48|21472.43
20:45:48|21474.54
20:45:50|21470.67
20:45:51|21470.67
20:45:51|21470.67
20:45:53|21468.56
20:45:54|21468.56
20:45:55|21468.56
20:45:56|21468.56
20:45:57|21468.56
20:45:58|21463.06
20:45:59|21463.06
20:46:00|21463.06
20:46:01|21463.06
20:46:02|21462.07
20:46:03|21462.07
20:46:04|21462.07
20:46:05|21462.07
20:46:07|21458.78
20:46:07|21458.78
20:46:09|21456.75
20:46:10|21456.75
20:46:11|21456.75
20:46:12|21456.75
20:46:13|21456.75
20:46:13|21456.75
20:46:15|21456.75
20:46:16|21456.75
20:46:16|21458.71
20:46:18|21458.71
20:46:18|21458.71
20:46:19|21458.71
20:46:20|21458.71
20:46:22|21458.71
20:46:22|21458.71
20:46:24|21458.71
20:46:24|21458.71
20:46:26|21458.71
20:46:27|21453.08
20:46:27|21453.08
20:46:28|21453.08
20:46:29|21450.19
20:46:30|21450.
20:46:31|21450.
20:46:32|21452.66
20:46:33|21452.66
20:46:35|21450.05
20:46:36|21450.05
20:46:36|21450.05
20:46:38|21450.05
20:46:39|21450.
20:46:40|21446.24
20:46:41|21446.24
20:46:42|21446.24
20:46:43|21449.35
20:46:44|21448.66
20:46:45|21448.66
20:46:46|21449.35
20:46:47|21449.35
20:46:48|21449.35
20:46:49|21449.35
20:46:50|21449.35
20:46:51|21449.35
20:46:52|21449.35
20:46:53|21449.84
20:46:54|21449.84
20:46:55|21452.98
20:46:56|21452.98
20:46:57|21452.98
20:46:58|21449.6
20:46:59|21449.6
20:47:00|21449.6
20:47:01|21449.6
20:47:02|21449.6
20:47:03|21449.6
20:47:04|21449.6
20:47:06|21449.6
20:47:07|21449.6
20:47:08|21449.6
20:47:10|21449.6
20:47:10|21452.83
20:47:12|21452.83
20:47:13|21452.83
20:47:13|21452.83
20:47:14|21452.83
20:47:15|21452.83
20:47:17|21452.83
20:47:17|21452.83
20:47:19|21452.83
20:47:20|21452.83
20:47:20|21452.83
20:47:21|21452.83
20:47:23|21448.08
20:47:23|21448.08
20:47:24|21448.08
20:47:25|21448.08
20:47:26|21446.43
20:47:28|21445.62
20:47:29|21445.62
20:47:30|21443.83
20:47:31|21443.83
20:47:32|21443.83
20:47:34|21443.83
20:47:35|21443.83
20:47:36|21443.83
20:47:37|21450.35
20:47:38|21451.02
20:47:39|21451.02
20:47:40|21451.02
20:47:41|21449.84
20:47:42|21449.4
20:47:43|21449.4
20:47:44|21452.75
20:47:45|21452.75
20:47:46|21452.75
20:47:47|21452.75
20:47:48|21453.14
20:47:49|21453.14
20:47:50|21453.14
20:47:51|21453.14
20:47:52|21453.14
20:47:53|21455.45
20:47:54|21455.45
20:47:55|21455.45
20:47:56|21453.29
20:47:57|21453.29
20:47:58|21453.29
20:47:59|21453.29
20:48:00|21453.29
20:48:01|21453.29
20:48:02|21453.29
20:48:03|21453.29
20:48:04|21453.29
20:48:05|21453.29
20:48:06|21453.29
20:48:08|21453.29
20:48:08|21453.29
20:48:10|21456.48
20:48:10|21453.61
20:48:12|21457.27
20:48:13|21453.74
20:48:14|21453.74
20:48:15|21453.74
20:48:16|21453.74
20:48:17|21453.74
20:48:18|21453.74
20:48:19|21457.27
20:48:20|21458.78
20:48:21|21458.78
20:48:22|21460.
20:48:23|21460.
20:48:24|21460.
20:48:25|21460.
20:48:26|21460.
20:48:27|21461.63
20:48:28|21464.43
20:48:29|21466.51
20:48:30|21464.5
20:48:31|21463.69
20:48:32|21463.69
20:48:33|21463.06
20:48:35|21463.06
20:48:35|21463.06
20:48:37|21466.06
20:48:38|21465.93
20:48:39|21465.93
20:48:40|21465.93
20:48:41|21465.93
20:48:42|21465.93
20:48:43|21465.93
20:48:44|21465.93
20:48:45|21465.93
20:48:46|21465.22
20:48:48|21465.22
20:48:49|21465.22
20:48:49|21465.22
20:48:50|21465.22
20:48:51|21461.01
20:48:52|21461.01
20:48:54|21456.74
20:48:55|21461.23
20:48:55|21461.23
20:48:57|21461.23
20:48:58|21461.23
20:48:58|21461.23
20:48:59|21461.23
20:49:00|21461.23
20:49:02|21461.23
20:49:02|21461.23
20:49:04|21461.23
20:49:05|21461.23
20:49:06|21461.23
20:49:07|21461.23
20:49:08|21461.23
20:49:10|21461.25
20:49:10|21461.25
20:49:11|21461.25
20:49:13|21457.89
20:49:15|21456.41
20:49:15|21454.8
20:49:16|21455.41
20:49:18|21455.41
20:49:19|21455.41
20:49:20|21455.41
20:49:21|21455.41
20:49:22|21453.79
20:49:23|21453.79
20:49:24|21452.95
20:49:25|21452.95
20:49:26|21451.19
20:49:27|21450.
20:49:28|21450.47
20:49:29|21450.47
20:49:30|21450.47
20:49:31|21452.23
20:49:32|21452.23
20:49:33|21452.23
20:49:34|21451.96
20:49:36|21452.23
20:49:37|21452.23
20:49:38|21448.78
20:49:39|21448.78
20:49:41|21448.78
20:49:42|21448.78
20:49:42|21448.78
20:49:44|21448.78
20:49:45|21447.23
20:49:46|21445.71
20:49:47|21445.71
20:49:48|21445.
20:49:49|21445.
20:49:50|21445.64
20:49:51|21446.41
20:49:52|21446.41
20:49:53|21446.41
20:49:54|21446.41
20:49:56|21446.41
20:49:56|21446.41
20:49:57|21446.41
20:49:58|21446.41
20:49:59|21446.41
20:50:00|21446.21
20:50:01|21446.21
20:50:03|21446.21
20:50:04|21446.21
20:50:05|21446.21
20:50:06|21446.21
20:50:07|21446.21
20:50:08|21454.23
20:50:09|21460.
20:50:11|21455.6
20:50:11|21455.6
20:50:13|21455.6
20:50:14|21461.47
20:50:15|21460.14
20:50:16|21460.14
20:50:17|21460.14
20:50:18|21464.33
20:50:19|21464.33
20:50:20|21464.33
20:50:21|21464.33
20:50:22|21464.33
20:50:23|21464.33
20:50:24|21464.33
20:50:25|21464.1
20:50:26|21458.99
20:50:27|21457.24
20:50:28|21456.73
20:50:29|21457.92
20:50:30|21456.89
20:50:31|21456.89
20:50:33|21456.89
20:50:34|21456.89
20:50:34|21456.89
20:50:36|21456.89
20:50:38|21456.89
20:50:39|21456.89
20:50:40|21456.89
20:50:41|21456.89
20:50:42|21456.89
20:50:43|21456.89
20:50:44|21456.89
20:50:45|21456.89
20:50:46|21456.89
20:50:47|21456.89
20:50:48|21456.89
20:50:49|21454.4
20:50:50|21454.4
20:50:51|21454.4
20:50:52|21454.4
20:50:53|21454.4
20:50:54|21454.4
20:50:55|21454.4
20:50:56|21455.02
20:50:58|21452.94
20:50:58|21452.94
20:51:00|21452.94
20:51:00|21452.94
20:51:02|21455.97
20:51:03|21455.97
20:51:04|21455.97
20:51:05|21455.97
20:51:05|21455.97
20:51:07|21450.19
20:51:08|21456.33
20:51:09|21456.33
20:51:10|21456.33
20:51:11|21450.75
20:51:12|21450.75
20:51:13|21450.75
20:51:14|21450.75
20:51:15|21450.75
20:51:16|21450.75
20:51:17|21450.
20:51:18|21454.24
20:51:19|21454.24
20:51:20|21454.24
20:51:21|21449.
20:51:22|21449.
20:51:23|21449.
20:51:24|21448.42
20:51:25|21448.88
20:51:26|21448.88
20:51:27|21448.88
20:51:28|21448.88
20:51:29|21450.14
20:51:30|21450.14
20:51:31|21450.14
20:51:32|21450.14
20:51:33|21450.14
20:51:34|21450.14
20:51:35|21450.14
20:51:36|21450.14
20:51:38|21450.14
20:51:38|21450.14
20:51:40|21450.14
20:51:41|21450.14
20:51:42|21450.14
20:51:44|21454.69
20:51:44|21458.89
20:51:45|21458.89
20:51:46|21456.91
20:51:48|21456.35
20:51:50|21455.93
20:51:51|21455.55
20:51:52|21452.17
20:51:53|21452.17
20:51:54|21452.17
20:51:55|21452.17
20:51:56|21455.47
20:51:57|21457.21
20:51:58|21457.21
20:51:59|21457.21
20:52:01|21458.88
20:52:01|21458.88
20:52:02|21458.88
20:52:03|21458.88
20:52:04|21458.88
20:52:06|21458.88
20:52:07|21458.88
20:52:08|21458.88
20:52:09|21455.92
20:52:09|21455.92
20:52:11|21454.37
20:52:12|21454.37
20:52:14|21451.24
20:52:14|21451.24
20:52:15|21451.24
20:52:16|21451.24
20:52:17|21451.24
20:52:18|21453.69
20:52:19|21453.69
20:52:20|21453.69
20:52:21|21456.25
20:52:22|21457.09
20:52:23|21457.09
20:52:24|21457.09
20:52:25|21457.1
20:52:26|21457.1
20:52:27|21457.1
20:52:28|21457.1
20:52:29|21457.1
20:52:30|21457.1
20:52:32|21457.1
20:52:33|21457.1
20:52:34|21457.1
20:52:35|21457.1
20:52:36|21451.53
20:52:36|21451.53
20:52:37|21455.44
20:52:40|21450.18
20:52:41|21450.18
20:52:42|21450.18
20:52:43|21450.18
20:52:45|21453.69
20:52:45|21453.69
20:52:46|21453.69
20:52:47|21446.69
20:52:48|21446.69
20:52:49|21446.69
20:52:50|21446.69
20:52:51|21446.69
20:52:52|21446.69
20:52:53|21446.69
20:52:54|21450.36
20:52:55|21452.16
20:52:57|21446.99
20:52:58|21446.99
20:52:58|21451.9
20:53:00|21451.9
20:53:01|21451.9
20:53:03|21451.93
20:53:03|21451.93
20:53:05|21451.93
20:53:06|21451.93
20:53:07|21451.93
20:53:07|21451.93
20:53:09|21451.93
20:53:10|21451.93
20:53:10|21454.2
20:53:12|21454.2
20:53:13|21454.2
20:53:14|21454.2
20:53:15|21454.2
20:53:16|21454.2
20:53:17|21454.2
20:53:18|21456.22
20:53:19|21458.
20:53:20|21458.
20:53:21|21458.56
20:53:22|21458.56
20:53:23|21458.56
20:53:24|21458.56
20:53:25|21455.93
20:53:26|21459.23
20:53:27|21459.23
20:53:28|21460.
20:53:29|21460.
20:53:31|21460.
20:53:31|21464.1
20:53:32|21464.1
20:53:34|21460.81
20:53:34|21459.02
20:53:35|21458.47
20:53:37|21458.47
20:53:38|21458.47
20:53:39|21458.47
20:53:41|21458.47
20:53:41|21458.47
20:53:43|21458.47
20:53:44|21458.47
20:53:46|21455.33
20:53:47|21455.33
20:53:48|21455.33
20:53:48|21455.33
20:53:50|21455.33
20:53:50|21454.8
20:53:51|21454.8
20:53:53|21454.65
20:53:53|21454.65
20:53:55|21454.65
20:53:56|21454.65
20:53:56|21451.95
20:53:58|21451.95
20:53:59|21451.95
20:54:00|21451.95
20:54:01|21451.95
20:54:02|21451.95
20:54:03|21451.95
20:54:04|21451.95
20:54:06|21451.95
20:54:07|21457.58
20:54:08|21457.58
20:54:09|21457.58
20:54:10|21457.58
20:54:11|21457.58
20:54:12|21457.58
20:54:13|21457.58
20:54:14|21459.15
20:54:15|21459.15
20:54:16|21459.15
20:54:18|21459.15
20:54:19|21459.15
20:54:19|21459.15
20:54:20|21459.15
20:54:21|21459.15
20:54:23|21459.15
20:54:24|21459.15
20:54:25|21459.15
20:54:25|21459.15
20:54:26|21459.15
20:54:27|21459.15
20:54:29|21456.24
20:54:29|21456.24
20:54:30|21460.86
20:54:32|21460.86
20:54:32|21463.67
20:54:33|21463.67
20:54:34|21463.67
20:54:35|21463.67
20:54:37|21463.67
20:54:38|21460.05
20:54:38|21459.52
20:54:40|21459.52
20:54:41|21459.52
20:54:43|21459.52
20:54:44|21459.52
20:54:45|21457.68
20:54:46|21457.68
20:54:47|21457.68
20:54:48|21457.68
20:54:49|21457.68
20:54:50|21457.68
20:54:51|21457.68
20:54:52|21457.68
20:54:53|21457.68
20:54:54|21457.65
20:54:55|21457.67
20:54:56|21457.67
20:54:57|21457.67
20:54:58|21457.67
20:54:59|21457.67
20:55:00|21457.67
20:55:01|21458.15
20:55:02|21456.97
20:55:03|21456.87
20:55:04|21454.08
20:55:06|21455.91
20:55:07|21455.91
20:55:08|21455.91
20:55:09|21455.91
20:55:10|21457.26
20:55:11|21457.26
20:55:12|21457.26
20:55:13|21457.26
20:55:14|21457.26
20:55:15|21462.83
20:55:16|21462.83
20:55:18|21462.83
20:55:19|21462.99
20:55:19|21462.99
20:55:20|21458.04
20:55:22|21458.04
20:55:22|21458.04
20:55:23|21458.04
20:55:25|21458.04
20:55:25|21458.04
20:55:26|21458.04
20:55:27|21458.04
20:55:28|21458.04
20:55:29|21458.04
20:55:30|21458.04
20:55:31|21458.04
20:55:33|21458.04
20:55:33|21458.04
20:55:34|21458.04
20:55:35|21452.13
20:55:36|21452.13
20:55:37|21453.91
20:55:39|21453.91
20:55:39|21453.91
20:55:41|21456.17
20:55:43|21456.17
20:55:44|21457.02
20:55:46|21456.19
20:55:47|21456.19
20:55:47|21456.19
20:55:49|21456.19
20:55:49|21456.19
20:55:51|21456.19
20:55:52|21456.19
20:55:53|21456.19
20:55:54|21456.19
20:55:55|21455.5
20:55:56|21450.78
20:55:58|21450.78
20:55:59|21450.78
20:56:00|21450.78
20:56:01|21450.78
20:56:03|21450.78
20:56:03|21450.78
20:56:04|21450.78
20:56:06|21450.78
20:56:06|21450.78
20:56:08|21452.51
20:56:09|21452.51
20:56:10|21452.51
20:56:11|21453.22
20:56:12|21453.22
20:56:14|21453.22
20:56:15|21454.18
20:56:17|21454.18
20:56:17|21450.96
20:56:19|21454.19
20:56:20|21450.
20:56:21|21450.
20:56:22|21450.
20:56:23|21450.34
20:56:24|21450.34
20:56:25|21450.34
20:56:26|21451.85
20:56:27|21451.85
20:56:28|21451.85
20:56:29|21456.9
20:56:30|21456.9
20:56:31|21455.14
20:56:32|21455.14
20:56:33|21455.14
20:56:34|21455.14
20:56:35|21455.14
20:56:36|21455.14
20:56:37|21455.14
20:56:38|21455.14
20:56:39|21455.14
20:56:40|21455.14
20:56:41|21457.05
20:56:43|21457.05
20:56:43|21456.95
20:56:44|21456.95
20:56:45|21458.04
20:56:47|21458.99
20:56:48|21458.99
20:56:49|21460.
20:56:50|21460.
20:56:52|21460.
20:56:53|21460.
20:56:54|21460.
20:56:55|21460.
20:56:56|21460.
20:56:58|21460.
20:56:58|21460.
20:56:59|21460.
20:57:00|21460.
20:57:01|21460.
20:57:02|21460.
20:57:03|21460.
20:57:04|21464.34
20:57:05|21466.49
20:57:06|21464.71
20:57:07|21464.71
20:57:08|21464.08
20:57:09|21464.08
20:57:10|21464.08
20:57:11|21464.08
20:57:12|21464.08
20:57:13|21464.08
20:57:14|21464.08
20:57:15|21463.06
20:57:16|21463.06
20:57:17|21463.06
20:57:18|21463.06
20:57:19|21463.06
20:57:20|21460.02
20:57:21|21460.02
20:57:22|21465.31
20:57:23|21465.31
20:57:25|21466.47
20:57:25|21466.47
20:57:27|21466.47
20:57:27|21466.39
20:57:29|21466.39
20:57:30|21460.17
20:57:32|21460.17
20:57:32|21460.17
20:57:33|21460.17
20:57:34|21460.17
20:57:35|21455.96
20:57:36|21455.96
20:57:37|21455.96
20:57:38|21455.96
20:57:39|21455.96
20:57:40|21455.96
20:57:41|21455.96
20:57:43|21455.96
20:57:45|21455.96
20:57:46|21455.96
20:57:47|21455.96
20:57:48|21455.96
20:57:49|21455.96
20:57:50|21455.96
20:57:51|21453.63
20:57:52|21453.63
20:57:53|21453.63
20:57:54|21453.63
20:57:56|21453.63
20:57:56|21453.62
20:57:58|21453.62
20:57:59|21452.2
20:58:00|21452.2
20:58:00|21452.2
20:58:01|21452.2
20:58:04|21453.63
20:58:05|21455.58
20:58:07|21455.58
20:58:08|21455.58
20:58:10|21455.58
20:58:10|21455.58
20:58:11|21455.58
20:58:12|21455.58
20:58:13|21455.58
20:58:14|21455.58
20:58:15|21455.58
20:58:16|21455.58
20:58:17|21455.58
20:58:18|21455.58
20:58:19|21455.58
20:58:20|21455.58
20:58:21|21457.34
20:58:22|21457.34
20:58:23|21458.99
20:58:24|21458.99
20:58:25|21458.99
20:58:26|21458.99
20:58:27|21458.99
20:58:28|21455.04
20:58:29|21455.04
20:58:30|21455.04
20:58:31|21455.04
20:58:32|21455.04
20:58:33|21455.04
20:58:35|21455.04
20:58:35|21455.04
20:58:37|21455.04
20:58:37|21455.04
20:58:39|21455.04
20:58:39|21455.04
20:58:40|21455.04
20:58:42|21455.04
20:58:43|21450.35
20:58:45|21450.35
20:58:46|21450.35
20:58:47|21450.35
20:58:48|21450.35
20:58:48|21450.35
20:58:50|21450.35
20:58:51|21450.35
20:58:52|21450.35
20:58:52|21450.35
20:58:54|21450.35
20:58:55|21450.35
20:58:55|21450.35
20:58:57|21450.35
20:58:58|21450.35
20:58:59|21450.35
20:59:00|21449.53
20:59:01|21449.53
20:59:02|21449.53
20:59:02|21449.92
20:59:05|21449.92
20:59:05|21449.92
20:59:06|21449.92
20:59:07|21451.26
20:59:08|21451.26
20:59:09|21451.26
20:59:10|21455.16
20:59:11|21455.04
20:59:13|21455.04
20:59:13|21455.04
20:59:15|21455.04
20:59:16|21455.04
20:59:17|21459.99
20:59:17|21457.9
20:59:19|21457.8
20:59:19|21457.48
20:59:20|21457.48
20:59:22|21457.48
20:59:22|21461.92
20:59:24|21458.28
20:59:24|21458.28
20:59:26|21458.28
20:59:26|21458.28
20:59:28|21456.51
20:59:29|21456.51
20:59:29|21456.51
20:59:31|21456.51
20:59:32|21456.51
20:59:33|21456.51
20:59:34|21456.51
20:59:35|21456.51
20:59:36|21456.51
20:59:36|21458.53
20:59:37|21458.53
20:59:39|21456.7
20:59:40|21456.7
20:59:41|21456.7
20:59:42|21456.7
20:59:42|21453.97
20:59:44|21453.43
20:59:46|21453.43
20:59:46|21453.43
20:59:48|21453.43
20:59:49|21458.42
20:59:50|21458.42
20:59:52|21458.42
20:59:53|21458.42
20:59:54|21454.64
20:59:55|21454.64
20:59:55|21454.64
20:59:56|21454.64
20:59:58|21452.81
20:59:58|21459.43
21:00:00|21459.43
21:00:01|21452.72
21:00:02|21452.72
21:00:04|21457.11
21:00:04|21457.11
21:00:06|21461.
21:00:06|21460.96
21:00:08|21460.96
21:00:10|21461.31
21:00:11|21461.31
21:00:13|21461.31
21:00:14|21461.31
21:00:15|21461.31
21:00:16|21461.31
21:00:17|21461.31
21:00:18|21461.31
21:00:19|21461.31
21:00:21|21457.12
21:00:22|21456.25
21:00:23|21461.31
21:00:24|21456.
21:00:25|21456.
21:00:26|21456.
21:00:27|21456.
21:00:29|21456.
21:00:29|21456.
21:00:30|21456.
21:00:31|21456.
21:00:33|21461.3
21:00:34|21463.62
21:00:35|21463.5
21:00:36|21460.64
21:00:37|21460.64
21:00:38|21459.33
21:00:39|21456.02
21:00:40|21456.02
21:00:41|21459.07
21:00:41|21457.11
21:00:43|21457.11
21:00:44|21457.11
21:00:45|21457.11
21:00:47|21457.11
21:00:49|21457.22
21:00:52|21457.22
21:00:52|21459.28
21:00:55|21459.28
21:00:57|21459.28
21:00:57|21459.28
21:00:58|21459.28
21:00:59|21459.28
21:01:02|21459.28
21:01:03|21459.28
21:01:03|21459.28
21:01:06|21461.06
21:01:07|21461.06
21:01:09|21460.57
21:01:11|21460.57
21:01:12|21457.02
21:01:13|21456.9
21:01:14|21456.9
21:01:15|21456.9
21:01:16|21456.9
21:01:17|21456.9
21:01:18|21456.9
21:01:19|21456.9
21:01:20|21452.16
21:01:22|21452.16
21:01:23|21452.16
21:01:24|21452.16
21:01:24|21452.16
21:01:25|21452.16
21:01:26|21452.16
21:01:27|21452.16
21:01:28|21452.16
21:01:30|21452.16
21:01:31|21452.16
21:01:32|21452.16
21:01:32|21451.71
21:01:33|21451.71
21:01:34|21451.71
21:01:35|21451.71
21:01:36|21451.52
21:01:38|21451.52
21:01:39|21453.47
21:01:40|21454.21
21:01:40|21455.17
21:01:41|21455.18
21:01:42|21455.18
21:01:43|21455.18
21:01:44|21455.18
21:01:45|21455.18
21:01:47|21452.17
21:01:49|21452.17
21:01:49|21452.17
21:01:50|21452.17
21:01:51|21452.17
21:01:52|21452.17
21:01:53|21452.17
21:01:54|21454.79
21:01:55|21454.79
21:01:57|21454.79
21:01:58|21454.79
21:01:59|21454.79
21:02:00|21454.79
21:02:01|21454.79
21:02:02|21454.79
21:02:03|21454.
21:02:04|21454.
21:02:06|21450.65
21:02:07|21450.65
21:02:08|21450.48
21:02:09|21453.94
21:02:10|21453.94
21:02:11|21453.94
21:02:13|21449.21
21:02:14|21449.21
21:02:14|21449.21
21:02:15|21449.21
21:02:17|21451.15
21:02:18|21451.15
21:02:22|21451.15
21:02:24|21450.82
21:02:25|21448.45
21:02:26|21448.45
21:02:27|21448.45
21:02:28|21448.45
21:02:29|21454.05
21:02:30|21454.05
21:02:31|21452.57
21:02:32|21452.19
21:02:33|21452.19
21:02:34|21452.19
21:02:35|21452.19
21:02:36|21451.85
21:02:37|21451.85
21:02:38|21448.94
21:02:39|21448.94
21:02:40|21448.94
21:02:41|21453.98
21:02:42|21453.98
21:02:44|21453.98
21:02:44|21453.98
21:02:45|21453.98
21:02:47|21453.98
21:02:47|21453.98
21:02:48|21453.98
21:02:51|21453.98
21:02:53|21453.98
21:02:53|21458.59
21:02:56|21458.4
21:02:56|21460.
21:02:58|21459.99
21:02:59|21457.04
21:03:00|21458.47
21:03:01|21458.47
21:03:02|21458.47
21:03:03|21453.92
21:03:04|21453.92
21:03:05|21453.92
21:03:06|21453.92
21:03:08|21453.92
21:03:09|21453.92
21:03:11|21453.92
21:03:11|21453.92
21:03:12|21453.92
21:03:15|21453.92
21:03:16|21453.92
21:03:17|21453.92
21:03:18|21453.92
21:03:19|21453.92
21:03:20|21453.92
21:03:21|21453.92
21:03:22|21453.92
21:03:23|21453.92
21:03:24|21453.92
21:03:25|21453.92
21:03:26|21453.92
21:03:27|21453.92
21:03:29|21453.92
21:03:30|21453.92
21:03:31|21453.92
21:03:32|21453.92
21:03:34|21453.92
21:03:35|21453.92
21:03:36|21453.92
21:03:37|21453.92
21:03:38|21453.92
21:03:38|21453.92
21:03:39|21456.9
21:03:41|21456.9
21:03:42|21456.9
21:03:43|21456.9
21:03:44|21456.9
21:03:44|21456.9
21:03:46|21456.9
21:03:47|21456.9
21:03:48|21456.9
21:03:48|21457.1
21:03:50|21457.1
21:03:51|21457.1
21:03:53|21457.1
21:03:53|21457.1
21:03:55|21457.1
21:03:55|21450.99
21:03:56|21450.99
21:03:58|21450.99
21:03:59|21450.99
21:04:00|21450.99
21:04:01|21450.99
21:04:03|21450.99
21:04:04|21450.99
21:04:05|21449.9
21:04:06|21456.41
21:04:08|21456.41
21:04:08|21456.41
21:04:10|21454.64
21:04:11|21454.64
21:04:13|21454.64
21:04:13|21454.62
21:04:15|21454.62
21:04:17|21454.62
21:04:18|21453.82
21:04:19|21453.82
21:04:20|21453.82
21:04:21|21448.41
21:04:21|21453.62
21:04:23|21453.62
21:04:24|21453.62
21:04:24|21453.82
21:04:26|21453.82
21:04:27|21455.61
21:04:28|21455.61
21:04:29|21455.61
21:04:30|21455.61
21:04:31|21455.61
21:04:32|21455.61
21:04:33|21457.
21:04:34|21457.
21:04:35|21457.
21:04:36|21452.89
21:04:37|21452.89
21:04:38|21452.89
21:04:39|21452.89
21:04:40|21452.89
21:04:42|21452.89
21:04:42|21452.89
21:04:44|21452.89
21:04:44|21452.89
21:04:46|21452.89
21:04:47|21457.
21:04:48|21457.
21:04:49|21457.
21:04:50|21457.
21:04:52|21457.
21:04:52|21457.
21:04:53|21457.
21:04:55|21457.
21:04:56|21457.
21:04:56|21454.12
21:04:57|21454.12
21:04:58|21452.36
21:05:00|21452.55
21:05:00|21452.55
21:05:02|21452.56
21:05:04|21450.05
21:05:05|21450.73
21:05:07|21450.73
21:05:07|21450.73
21:05:09|21456.61
21:05:11|21456.61
21:05:11|21456.61
21:05:12|21456.61
21:05:13|21456.61
21:05:15|21456.61
21:05:15|21456.61
21:05:16|21451.21
21:05:17|21451.21
21:05:18|21451.21
21:05:19|21451.21
21:05:20|21451.21
21:05:21|21451.21
21:05:22|21451.21
21:05:23|21451.21
21:05:24|21458.42
21:05:25|21458.42
21:05:26|21456.99
21:05:27|21451.83
21:05:28|21451.83
21:05:29|21451.83
21:05:30|21451.83
21:05:31|21451.83
21:05:32|21451.83
21:05:33|21451.83
21:05:34|21451.83
21:05:35|21451.83
21:05:36|21451.83
21:05:37|21451.83
21:05:38|21451.83
21:05:39|21451.83
21:05:40|21450.89
21:05:41|21450.89
21:05:42|21450.89
21:05:43|21450.89
21:05:44|21450.89
21:05:45|21450.89
21:05:46|21450.89
21:05:47|21450.89
21:05:48|21450.89
21:05:50|21450.89
21:05:52|21451.5
21:05:53|21451.5
21:05:55|21451.5
21:05:55|21451.5
21:05:56|21451.5
21:05:58|21451.5
21:05:59|21451.5
21:06:00|21451.5
21:06:01|21451.5
21:06:03|21452.84
21:06:04|21452.84
21:06:04|21452.84
21:06:05|21448.1
21:06:07|21448.1
21:06:09|21448.
21:06:10|21448.
21:06:11|21448.
21:06:12|21448.
21:06:13|21448.
21:06:15|21448.
21:06:16|21448.
21:06:17|21447.77
21:06:18|21447.77
21:06:19|21447.77
21:06:20|21447.77
21:06:21|21447.77
21:06:22|21447.77
21:06:23|21447.77
21:06:24|21449.98
21:06:25|21449.98
21:06:26|21447.77
21:06:27|21447.77
21:06:28|21447.77
21:06:29|21447.77
21:06:30|21447.58
21:06:31|21444.15
21:06:32|21444.15
21:06:33|21448.81
21:06:34|21448.81
21:06:35|21448.81
21:06:36|21442.65
21:06:37|21444.79
21:06:38|21446.72
21:06:39|21446.72
21:06:40|21446.72
21:06:41|21446.72
21:06:42|21442.69
21:06:43|21442.69
21:06:44|21442.69
21:06:45|21442.69
21:06:46|21442.69
21:06:47|21442.69
21:06:48|21442.69
21:06:50|21446.51
21:06:50|21446.51
21:06:52|21446.51
21:06:54|21448.82
21:06:55|21448.82
21:06:56|21448.82
21:06:57|21448.82
21:06:58|21448.82
21:06:59|21440.
21:07:00|21440.
21:07:01|21440.
21:07:02|21440.01
21:07:04|21440.01
21:07:05|21440.01
21:07:05|21445.91
21:07:07|21445.91
21:07:08|21445.91
21:07:09|21445.91
21:07:11|21445.91
21:07:11|21445.91
21:07:12|21448.52
21:07:13|21448.52
21:07:15|21448.5
21:07:16|21442.04
21:07:17|21442.04
21:07:18|21442.04
21:07:19|21442.04
21:07:20|21440.11
21:07:21|21440.01
21:07:23|21439.38
21:07:23|21439.38
21:07:24|21439.38
21:07:25|21439.38
21:07:26|21439.38
21:07:27|21439.38
21:07:28|21439.38
21:07:30|21439.38
21:07:31|21439.38
21:07:31|21439.38
21:07:33|21439.38
21:07:33|21438.25
21:07:35|21437.58
21:07:36|21437.77
21:07:37|21437.77
21:07:38|21437.77
21:07:39|21437.77
21:07:40|21437.77
21:07:41|21439.13
21:07:42|21444.92
21:07:43|21439.94
21:07:44|21439.84
21:07:45|21439.84
21:07:46|21439.84
21:07:47|21439.84
21:07:48|21439.84
21:07:49|21439.84
21:07:50|21439.84
21:07:51|21444.13
21:07:52|21444.13
21:07:54|21444.32
21:07:54|21444.32
21:07:55|21444.58
21:07:57|21444.58
21:07:58|21439.34
21:07:59|21439.28
21:08:00|21439.14
21:08:02|21439.15
21:08:02|21439.15
21:08:03|21439.15
21:08:05|21439.14
21:08:07|21439.14
21:08:08|21439.14
21:08:09|21439.14
21:08:10|21439.14
21:08:11|21439.14
21:08:12|21439.14
21:08:13|21439.14
21:08:14|21439.14
21:08:15|21439.14
21:08:16|21439.14
21:08:17|21439.14
21:08:18|21442.15
21:08:19|21442.15
21:08:20|21442.15
21:08:21|21435.01
21:08:22|21435.01
21:08:23|21435.01
21:08:24|21435.4
21:08:25|21435.4
21:08:27|21435.4
21:08:27|21437.96
21:08:28|21437.96
21:08:30|21437.96
21:08:31|21438.11
21:08:32|21438.11
21:08:33|21438.11
21:08:34|21438.11
21:08:35|21438.11
21:08:35|21438.11
21:08:36|21438.11
21:08:38|21438.11
21:08:38|21438.11
21:08:39|21438.11
21:08:41|21438.11
21:08:41|21438.11
21:08:42|21438.11
21:08:43|21438.11
21:08:44|21433.78
21:08:45|21432.49
21:08:46|21432.49
21:08:47|21432.49
21:08:49|21432.49
21:08:49|21432.49
21:08:50|21432.49
21:08:51|21436.18
21:08:53|21437.8
21:08:54|21439.09
21:08:56|21439.09
21:08:57|21439.09
21:08:57|21439.09
21:08:59|21439.09
21:09:00|21439.09
21:09:01|21439.09
21:09:02|21441.15
21:09:03|21441.15
21:09:04|21441.15
21:09:06|21441.15
21:09:07|21441.15
21:09:08|21441.15
21:09:09|21441.15
21:09:10|21441.15
21:09:12|21436.61
21:09:13|21436.61
21:09:13|21436.61
21:09:15|21436.61
21:09:16|21436.61
21:09:17|21436.59
21:09:17|21436.59
21:09:19|21436.59
21:09:20|21436.59
21:09:21|21436.59
21:09:22|21436.59
21:09:22|21436.59
21:09:24|21436.59
21:09:25|21436.59
21:09:25|21436.59
21:09:26|21436.59
21:09:27|21436.59
21:09:29|21439.09
21:09:29|21439.09
21:09:31|21439.09
21:09:32|21439.09
21:09:32|21439.09
21:09:33|21439.09
21:09:35|21436.59
21:09:35|21436.59
21:09:37|21436.59
21:09:37|21436.59
21:09:39|21436.59
21:09:40|21436.59
21:09:41|21436.59
21:09:42|21434.55
21:09:42|21434.55
21:09:43|21430.46
21:09:44|21430.46
21:09:45|21430.46
21:09:46|21433.71
21:09:47|21433.08
21:09:48|21433.08
21:09:50|21433.08
21:09:50|21433.08
21:09:52|21433.08
21:09:52|21434.
21:09:53|21434.
21:09:55|21434.
21:09:56|21434.
21:09:58|21437.04
21:09:59|21437.04
21:10:00|21437.04
21:10:01|21437.04
21:10:02|21437.04
21:10:04|21437.04
21:10:04|21437.04
21:10:06|21437.04
21:10:07|21437.08
21:10:08|21437.27
21:10:08|21437.27
21:10:09|21437.27
21:10:10|21437.27
21:10:12|21437.27
21:10:13|21437.27
21:10:14|21437.27
21:10:15|21437.27
21:10:16|21437.27
21:10:18|21437.27
21:10:19|21437.27
21:10:19|21442.37
21:10:20|21442.37
21:10:22|21440.19
21:10:22|21440.19
21:10:24|21440.19
21:10:25|21440.19
21:10:26|21440.19
21:10:27|21440.19
21:10:27|21442.13
21:10:28|21442.13
21:10:30|21440.18
21:10:30|21436.04
21:10:31|21436.04
21:10:32|21436.04
21:10:34|21436.04
21:10:34|21436.04
21:10:36|21436.04
21:10:37|21436.04
21:10:38|21436.04
21:10:38|21435.03
21:10:39|21435.61
21:10:41|21435.61
21:10:42|21431.94
21:10:43|21431.94
21:10:44|21431.94
21:10:45|21431.94
21:10:47|21431.94
21:10:48|21431.94
21:10:48|21431.94
21:10:49|21431.94
21:10:50|21431.94
21:10:51|21431.94
21:10:52|21432.09
21:10:54|21432.09
21:10:54|21432.09
21:10:56|21432.09
21:10:58|21432.63
21:10:59|21432.63
21:11:01|21432.63
21:11:02|21430.
21:11:02|21431.93
21:11:04|21431.93
21:11:04|21431.93
21:11:06|21431.93
21:11:07|21431.93
21:11:08|21433.89
21:11:09|21433.89
21:11:10|21433.89
21:11:11|21433.89
21:11:12|21433.89
21:11:13|21433.89
21:11:14|21433.89
21:11:16|21434.
21:11:16|21434.
21:11:17|21434.
21:11:18|21434.
21:11:19|21434.
21:11:20|21434.
21:11:21|21434.
21:11:22|21434.
21:11:23|21434.
21:11:24|21434.
21:11:26|21434.
21:11:27|21428.93
21:11:28|21428.93
21:11:29|21434.37
21:11:30|21434.37
21:11:31|21434.37
21:11:33|21428.23
21:11:33|21430.94
21:11:34|21430.94
21:11:35|21430.75
21:11:36|21431.64
21:11:37|21436.85
21:11:38|21436.85
21:11:39|21436.85
21:11:40|21436.85
21:11:41|21436.85
21:11:42|21436.85
21:11:43|21436.85
21:11:44|21436.85
21:11:45|21436.85
21:11:46|21436.85
21:11:47|21436.85
21:11:49|21436.85
21:11:50|21430.22
21:11:51|21430.22
21:11:52|21430.22
21:11:53|21430.22
21:11:53|21430.22
21:11:56|21430.22
21:11:56|21430.22
21:11:57|21430.22
21:11:59|21436.47
21:12:00|21436.47
21:12:00|21436.47
21:12:02|21436.47
21:12:03|21436.6
21:12:04|21436.6
21:12:06|21436.6
21:12:06|21430.71
21:12:08|21430.71
21:12:10|21430.71
21:12:10|21430.71
21:12:11|21430.71
21:12:12|21430.71
21:12:13|21430.71
21:12:14|21430.71
21:12:15|21430.71
21:12:16|21430.71
21:12:17|21435.17
21:12:18|21435.56
21:12:19|21435.56
21:12:20|21435.56
21:12:21|21435.56
21:12:22|21435.56
21:12:23|21435.56
21:12:24|21435.56
21:12:25|21435.56
21:12:26|21435.56
21:12:27|21435.56
21:12:28|21435.56
21:12:30|21435.56
21:12:31|21435.22
21:12:32|21435.22
21:12:33|21435.22
21:12:34|21435.22
21:12:35|21435.22
21:12:36|21435.22
21:12:37|21435.22
21:12:38|21435.22
21:12:39|21435.22
21:12:40|21435.22
21:12:41|21435.22
21:12:41|21435.22
21:12:43|21435.22
21:12:44|21435.22
21:12:46|21435.22
21:12:46|21435.22
21:12:47|21435.22
21:12:49|21435.22
21:12:50|21435.22
21:12:51|21435.22
21:12:52|21435.22
21:12:53|21435.22
21:12:54|21435.22
21:12:55|21435.17
21:12:55|21435.17
21:12:57|21435.56
21:12:58|21435.56
21:13:00|21435.56
21:13:00|21435.56
21:13:01|21436.5
21:13:03|21436.5
21:13:05|21436.5
21:13:06|21435.6
21:13:07|21430.61
21:13:09|21430.61
21:13:10|21430.61
21:13:12|21430.61
21:13:12|21430.61
21:13:13|21435.96
21:13:14|21435.96
21:13:15|21435.96
21:13:17|21433.94
21:13:18|21433.94
21:13:19|21433.94
21:13:19|21433.94
21:13:21|21433.94
21:13:21|21433.94
21:13:24|21433.94
21:13:25|21429.56
21:13:26|21429.56
21:13:27|21429.56
21:13:28|21429.56
21:13:29|21429.56
21:13:30|21429.56
21:13:31|21429.56
21:13:32|21429.56
21:13:33|21429.56
21:13:34|21427.
21:13:35|21427.
21:13:36|21427.
21:13:38|21427.12
21:13:38|21427.12
21:13:39|21427.12
21:13:40|21427.12
21:13:41|21427.12
21:13:42|21431.81
21:13:43|21431.81
21:13:44|21431.81
21:13:45|21431.81
21:13:47|21431.81
21:13:47|21431.81
21:13:48|21431.81
21:13:49|21431.81
21:13:50|21431.81
21:13:51|21431.81
21:13:52|21431.81
21:13:53|21431.81
21:13:54|21431.81
21:13:55|21431.81
21:13:56|21431.81
21:13:57|21431.81
21:13:59|21431.81
21:14:01|21431.81
21:14:01|21431.81
21:14:03|21435.
21:14:04|21435.
21:14:06|21436.75
21:14:07|21436.75
21:14:08|21436.75
21:14:08|21436.75
21:14:10|21436.75
21:14:11|21438.01
21:14:12|21438.01
21:14:14|21439.33
21:14:14|21439.33
21:14:15|21439.33
21:14:16|21440.78
21:14:18|21440.82
21:14:19|21440.82
21:14:19|21440.82
21:14:21|21440.82
21:14:22|21440.82
21:14:22|21440.82
21:14:24|21440.82
21:14:25|21440.82
21:14:26|21440.82
21:14:26|21444.37
21:14:27|21445.92
21:14:29|21445.92
21:14:30|21446.99
21:14:30|21446.99
21:14:32|21446.99
21:14:33|21446.99
21:14:33|21446.99
21:14:34|21446.99
21:14:35|21446.99
21:14:36|21446.99
21:14:38|21446.99
21:14:38|21441.78
21:14:40|21441.78
21:14:40|21441.78
21:14:42|21441.78
21:14:43|21441.78
21:14:44|21441.78
21:14:44|21441.78
21:14:46|21441.78
21:14:47|21441.78
21:14:48|21441.78
21:14:48|21441.78
21:14:50|21441.78
21:14:50|21441.78
21:14:51|21441.78
21:14:53|21441.78
21:14:53|21442.11
21:14:54|21442.11
21:14:56|21442.11
21:14:57|21446.89
21:14:58|21446.89
21:14:58|21441.78
21:14:59|21441.78
21:15:01|21441.72
21:15:02|21439.27
21:15:03|21439.27
21:15:04|21439.08
21:15:05|21440.6
21:15:06|21436.72
21:15:08|21438.25
21:15:09|21437.36
21:15:10|21437.36
21:15:12|21437.36
21:15:12|21437.36
21:15:13|21437.36
21:15:14|21435.64
21:15:15|21435.64
21:15:16|21435.64
21:15:17|21435.64
21:15:18|21434.32
21:15:19|21434.32
21:15:20|21434.32
21:15:21|21432.72
21:15:22|21432.72
21:15:23|21432.72
21:15:24|21432.72
21:15:25|21433.7
21:15:26|21433.7
21:15:27|21433.7
21:15:28|21431.81
21:15:29|21431.81
21:15:30|21431.81
21:15:31|21431.81
21:15:32|21431.81
21:15:33|21431.81
21:15:34|21431.81
21:15:35|21431.81
21:15:36|21431.81
21:15:37|21431.81
21:15:39|21435.11
21:15:40|21435.11
21:15:40|21435.11
21:15:42|21435.11
21:15:42|21437.73
21:15:44|21438.3
21:15:45|21438.3
21:15:46|21438.3
21:15:47|21438.3
21:15:48|21438.3
21:15:49|21438.3
21:15:50|21438.3
21:15:51|21438.3
21:15:51|21438.3
21:15:53|21438.3
21:15:54|21438.3
21:15:55|21438.3
21:15:56|21438.3
21:15:56|21438.3
21:15:57|21438.3
21:15:59|21438.3
21:16:00|21438.3
21:16:02|21438.3
21:16:02|21440.48
21:16:03|21440.48
21:16:05|21440.48
21:16:07|21440.48
21:16:08|21440.48
21:16:09|21440.48
21:16:10|21440.48
21:16:12|21440.48
21:16:13|21440.48
21:16:14|21440.48
21:16:15|21440.48
21:16:16|21440.48
21:16:17|21440.48
21:16:18|21440.48
21:16:19|21440.48
21:16:20|21440.48
21:16:21|21440.48
21:16:22|21441.58
21:16:24|21441.58
21:16:25|21443.84
21:16:26|21440.9
21:16:27|21440.9
21:16:27|21438.39
21:16:29|21438.39
21:16:30|21438.39
21:16:30|21438.39
21:16:32|21438.39
21:16:33|21438.39
21:16:34|21443.39
21:16:35|21443.39
21:16:36|21443.39
21:16:37|21443.39
21:16:38|21443.39
21:16:39|21443.39
21:16:39|21445.11
21:16:41|21445.11
21:16:42|21446.49
21:16:43|21445.56
21:16:44|21445.56
21:16:45|21445.56
21:16:45|21445.56
21:16:46|21450.
21:16:48|21450.
21:16:49|21450.
21:16:50|21450.
21:16:51|21450.93
21:16:52|21450.93
21:16:53|21450.93
21:16:54|21449.54
21:16:54|21449.54
21:16:56|21448.03
21:16:57|21448.03
21:16:58|21448.03
21:16:59|21448.03
21:16:59|21451.99
21:17:01|21451.99
21:17:02|21451.99
21:17:03|21451.99
21:17:04|21451.99
21:17:05|21451.99
21:17:07|21452.73
21:17:08|21452.73
21:17:09|21456.
21:17:10|21454.73
21:17:11|21454.73
21:17:12|21454.73
21:17:14|21454.73
21:17:15|21454.73
21:17:16|21454.73
21:17:17|21454.73
21:17:18|21454.73
21:17:19|21454.73
21:17:20|21457.88
21:17:21|21455.19
21:17:22|21455.19
21:17:23|21455.19
21:17:24|21455.19
21:17:25|21455.19
21:17:26|21455.19
21:17:27|21455.19
21:17:28|21455.
21:17:29|21455.
21:17:30|21455.33
21:17:31|21455.33
21:17:32|21455.33
21:17:33|21455.33
21:17:34|21455.33
21:17:35|21455.33
21:17:36|21455.33
21:17:37|21457.81
21:17:38|21457.81
21:17:39|21457.81
21:17:40|21457.81
21:17:41|21457.81
21:17:42|21457.81
21:17:43|21457.81
21:17:44|21457.81
21:17:45|21457.81
21:17:46|21458.18
21:17:47|21458.18
21:17:48|21456.99
21:17:49|21456.99
21:17:50|21456.99
21:17:51|21456.99
21:17:52|21456.99
21:17:53|21456.99
21:17:54|21456.99
21:17:55|21456.99
21:17:56|21456.99
21:17:57|21456.99
21:17:58|21456.65
21:18:00|21456.45
21:18:00|21456.45
21:18:01|21456.45
21:18:03|21456.45
21:18:05|21456.45
21:18:06|21452.87
21:18:07|21452.87
21:18:08|21452.98
21:18:09|21451.12
21:18:10|21451.12
21:18:11|21451.12
21:18:12|21451.12
21:18:13|21459.04
21:18:14|21459.04
21:18:15|21459.04
21:18:16|21459.04
21:18:17|21451.79
21:18:18|21451.79
21:18:20|21451.79
21:18:20|21450.07
21:18:21|21450.07
21:18:23|21452.81
21:18:24|21452.81
21:18:24|21452.81
21:18:26|21452.81
21:18:27|21452.81
21:18:28|21453.98
21:18:28|21454.95
21:18:29|21454.95
21:18:30|21454.95
21:18:32|21456.99
21:18:32|21456.99
21:18:33|21456.99
21:18:35|21456.99
21:18:35|21454.56
21:18:36|21454.56
21:18:37|21459.18
21:18:39|21454.44
21:18:40|21451.15
21:18:41|21451.15
21:18:42|21451.15
21:18:43|21451.15
21:18:45|21451.15
21:18:45|21451.15
21:18:47|21451.15
21:18:49|21451.15
21:18:49|21454.63
21:18:50|21454.63
21:18:51|21454.63
21:18:53|21454.63
21:18:54|21454.63
21:18:54|21454.63
21:18:55|21454.63
21:18:56|21454.63
21:18:57|21454.63
21:18:58|21449.03
21:19:00|21449.03
21:19:01|21449.03
21:19:02|21454.69
21:19:03|21454.69
21:19:05|21453.38
21:19:06|21453.38
21:19:08|21453.38
21:19:09|21453.38
21:19:10|21453.38
21:19:12|21453.38
21:19:13|21453.38
21:19:15|21453.38
21:19:16|21453.38
21:19:17|21453.38
21:19:17|21457.58
21:19:19|21457.58
21:19:19|21457.58
21:19:21|21457.58
21:19:21|21457.74
21:19:23|21457.74
21:19:24|21454.45
21:19:25|21454.45
21:19:25|21454.45
21:19:27|21454.45
21:19:27|21454.45
21:19:29|21456.46
21:19:30|21456.46
21:19:30|21457.76
21:19:31|21457.76
21:19:33|21457.76
21:19:34|21457.76
21:19:34|21457.76
21:19:35|21456.46
21:19:36|21456.46
21:19:38|21456.46
21:19:38|21456.46
21:19:39|21456.46
21:19:40|21456.46
21:19:42|21457.
21:19:43|21459.88
21:19:44|21459.88
21:19:45|21459.88
21:19:46|21459.88
21:19:47|21459.88
21:19:48|21459.88
21:19:49|21459.88
21:19:50|21459.88
21:19:51|21459.88
21:19:52|21459.88
21:19:53|21459.88
21:19:54|21459.88
21:19:55|21459.88
21:19:56|21459.88
21:19:57|21459.88
21:19:58|21459.88
21:19:59|21459.88
21:20:00|21457.77
21:20:01|21454.42
21:20:02|21454.14
21:20:03|21454.14
21:20:04|21454.14
21:20:06|21454.14
21:20:07|21454.14
21:20:09|21454.14
21:20:10|21454.14
21:20:11|21454.14
21:20:12|21459.88
21:20:12|21459.88
21:20:14|21459.88
21:20:15|21454.18
21:20:16|21454.16
21:20:17|21454.18
21:20:18|21454.18
21:20:19|21454.18
21:20:20|21454.18
21:20:21|21454.18
21:20:22|21454.18
21:20:24|21454.78
21:20:25|21454.78
21:20:25|21454.78
21:20:27|21454.78
21:20:27|21459.9
21:20:28|21459.9
21:20:29|21459.9
21:20:31|21459.9
21:20:32|21456.
21:20:33|21455.7
21:20:34|21455.7
21:20:35|21455.7
21:20:36|21455.7
21:20:37|21455.7
21:20:38|21455.7
21:20:39|21455.7
21:20:40|21455.7
21:20:41|21455.7
21:20:42|21455.7
21:20:43|21455.7
21:20:44|21455.7
21:20:45|21455.7
21:20:46|21455.7
21:20:47|21455.7
21:20:48|21455.7
21:20:49|21455.7
21:20:50|21455.7
21:20:51|21455.7
21:20:52|21455.7
21:20:53|21455.7
21:20:54|21455.7
21:20:55|21455.7
21:20:56|21455.7
21:20:57|21455.7
21:20:58|21455.7
21:20:59|21460.37
21:21:00|21461.7
21:21:01|21461.7
21:21:02|21460.98
21:21:03|21460.98
21:21:04|21460.98
21:21:05|21464.73
21:21:07|21464.82
21:21:08|21458.77
21:21:09|21458.77
21:21:10|21458.77
21:21:11|21458.77
21:21:13|21458.77
21:21:13|21458.77
21:21:14|21458.75
21:21:15|21458.75
21:21:17|21458.75
21:21:17|21458.75
21:21:19|21458.75
21:21:19|21458.75
21:21:21|21461.86
21:21:22|21461.86
21:21:23|21461.85
21:21:24|21455.94
21:21:25|21455.94
21:21:26|21455.94
21:21:27|21456.2
21:21:28|21456.2
21:21:29|21461.84
21:21:30|21461.84
21:21:31|21461.84
21:21:32|21461.84
21:21:33|21456.2
21:21:34|21456.2
21:21:35|21456.
21:21:36|21456.08
21:21:37|21456.08
21:21:38|21456.08
21:21:39|21461.62
21:21:40|21461.62
21:21:41|21461.62
21:21:42|21461.62
21:21:43|21461.62
21:21:44|21461.62
21:21:45|21461.62
21:21:46|21461.62
21:21:47|21461.62
21:21:48|21461.62
21:21:49|21455.07
21:21:50|21453.69
21:21:51|21456.33
21:21:52|21456.33
21:21:54|21451.
21:21:54|21452.48
21:21:56|21452.48
21:21:56|21453.11
21:21:57|21454.03
21:21:58|21454.03
21:21:59|21454.03
21:22:00|21454.03
21:22:01|21454.03
21:22:02|21454.83
21:22:03|21454.83
21:22:05|21454.83
21:22:05|21454.83
21:22:07|21454.83
21:22:09|21454.83
21:22:09|21454.83
21:22:11|21454.83
21:22:13|21454.83
21:22:14|21450.79
21:22:16|21450.79
21:22:17|21450.79
21:22:18|21450.79
21:22:19|21450.79
21:22:20|21451.12
21:22:21|21451.23
21:22:22|21451.23
21:22:23|21451.23
21:22:24|21451.23
21:22:25|21451.25
21:22:27|21451.25
21:22:28|21454.94
21:22:29|21457.23
21:22:30|21457.8
21:22:31|21457.8
21:22:32|21457.8
21:22:33|21457.8
21:22:34|21460.35
21:22:35|21458.14
21:22:36|21458.14
21:22:37|21458.14
21:22:38|21458.14
21:22:39|21458.14
21:22:40|21458.14
21:22:41|21458.14
21:22:42|21458.14
21:22:43|21456.49
21:22:44|21456.49
21:22:45|21456.49
21:22:47|21456.49
21:22:47|21456.49
21:22:48|21456.49
21:22:49|21456.49
21:22:50|21456.49
21:22:52|21456.49
21:22:52|21456.49
21:22:53|21456.49
21:22:54|21456.49
21:22:55|21456.49
21:22:57|21461.33
21:22:57|21461.33
21:22:59|21461.78
21:23:00|21461.78
21:23:01|21461.78
21:23:01|21461.78
21:23:03|21461.77
21:23:03|21461.79
21:23:05|21460.44
21:23:05|21460.44
21:23:07|21460.44
21:23:09|21460.44
21:23:09|21463.44
21:23:11|21463.28
21:23:13|21457.88
21:23:13|21457.88
21:23:14|21457.88
21:23:15|21457.88
21:23:17|21457.88
21:23:18|21457.88
21:23:19|21457.88
21:23:19|21457.69
21:23:22|21457.11
21:23:22|21457.11
21:23:23|21457.11
21:23:24|21457.11
21:23:25|21457.11
21:23:26|21457.11
21:23:27|21457.88
21:23:28|21454.35
21:23:29|21454.35
21:23:30|21453.36
21:23:31|21452.45
21:23:33|21452.45
21:23:34|21455.97
21:23:35|21455.97
21:23:36|21455.97
21:23:37|21452.84
21:23:38|21452.84
21:23:39|21453.29
21:23:40|21452.94
21:23:41|21452.94
21:23:42|21452.94
21:23:44|21459.52
21:23:45|21459.52
21:23:46|21459.52
21:23:47|21459.52
21:23:49|21459.52
21:23:49|21459.52
21:23:50|21459.52
21:23:51|21459.52
21:23:52|21459.52
21:23:53|21459.52
21:23:54|21459.52
21:23:55|21459.52
21:23:56|21459.52
21:23:57|21459.52
21:23:58|21459.52
21:23:59|21459.52
21:24:00|21459.52
21:24:01|21459.52
21:24:02|21459.52
21:24:04|21459.52
21:24:05|21459.52
21:24:06|21459.52
21:24:07|21459.52
21:24:08|21459.52
21:24:10|21459.52
21:24:10|21459.52
21:24:12|21459.52
21:24:13|21459.52
21:24:15|21459.52
21:24:16|21461.39
21:24:16|21461.39
21:24:19|21457.3
21:24:19|21457.3
21:24:20|21459.52
21:24:21|21456.88
21:24:22|21456.88
21:24:23|21456.88
21:24:24|21454.96
21:24:26|21461.69
21:24:28|21462.77
21:24:28|21462.77
21:24:29|21457.45
21:24:30|21457.45
21:24:31|21457.44
21:24:32|21456.68
21:24:33|21456.68
21:24:34|21456.68
21:24:35|21453.37
21:24:36|21453.37
21:24:37|21453.37
21:24:38|21453.37
21:24:39|21453.37
21:24:41|21453.37
21:24:42|21453.37
21:24:44|21453.37
21:24:44|21453.38
21:24:45|21453.38
21:24:46|21453.38
21:24:47|21453.38
21:24:48|21453.38
21:24:49|21453.38
21:24:50|21453.38
21:24:51|21453.3
21:24:52|21453.3
21:24:53|21452.48
21:24:55|21452.45
21:24:56|21452.45
21:24:57|21452.45
21:24:58|21452.45
21:24:59|21452.45
21:24:59|21452.45
21:25:00|21452.45
21:25:02|21452.45
21:25:03|21455.85
21:25:03|21455.85
21:25:05|21452.45
21:25:06|21452.45
21:25:06|21452.45
21:25:08|21452.45
21:25:09|21452.45
21:25:10|21452.45
21:25:12|21455.53
21:25:13|21452.45
21:25:15|21450.88
21:25:16|21450.55
21:25:17|21450.55
21:25:18|21450.55
21:25:19|21450.55
21:25:21|21450.55
21:25:21|21450.55
21:25:22|21450.55
21:25:23|21450.55
21:25:24|21450.55
21:25:26|21451.74
21:25:27|21447.95
21:25:28|21447.95
21:25:29|21447.95
21:25:31|21447.95
21:25:31|21447.95
21:25:32|21447.95
21:25:33|21447.95
21:25:34|21449.94
21:25:35|21450.81
21:25:36|21450.81
21:25:37|21450.81
21:25:38|21450.81
21:25:39|21450.81
21:25:40|21450.81
21:25:41|21450.81
21:25:42|21450.81
21:25:43|21450.81
21:25:44|21450.81
21:25:45|21450.81
21:25:46|21450.81
21:25:47|21450.81
21:25:48|21450.58
21:25:49|21450.94
21:25:50|21450.94
21:25:51|21450.94
21:25:52|21450.94
21:25:53|21450.94
21:25:55|21450.94
21:25:56|21450.94
21:25:57|21450.94
21:25:58|21450.94
21:25:59|21446.04
21:26:00|21446.04
21:26:00|21445.41
21:26:01|21445.3
21:26:02|21445.3
21:26:03|21445.3
21:26:06|21445.3
21:26:06|21445.3
21:26:07|21445.3
21:26:08|21445.3
21:26:10|21442.39
21:26:11|21440.33
21:26:13|21440.33
21:26:14|21440.33
21:26:16|21439.34
21:26:17|21439.33
21:26:18|21439.36
21:26:19|21445.48
21:26:20|21445.48
21:26:21|21445.48
21:26:23|21445.48
21:26:23|21445.48
21:26:25|21445.48
21:26:25|21445.48
21:26:26|21442.28
21:26:28|21442.28
21:26:29|21442.28
21:26:30|21442.28
21:26:31|21442.28
21:26:32|21442.28
21:26:33|21442.28
21:26:34|21442.28
21:26:35|21442.28
21:26:37|21442.28
21:26:37|21448.19
21:26:38|21447.34
21:26:39|21447.34
21:26:40|21448.4
21:26:42|21448.4
21:26:42|21445.46
21:26:43|21445.46
21:26:44|21445.46
21:26:45|21444.18
21:26:46|21444.18
21:26:47|21444.18
21:26:49|21444.18
21:26:51|21444.18
21:26:52|21444.18
21:26:52|21444.18
21:26:54|21444.18
21:26:55|21442.09
21:26:56|21442.09
21:26:56|21442.09
21:26:57|21442.09
21:26:58|21442.09
21:27:00|21442.09
21:27:00|21442.09
21:27:01|21442.09
21:27:02|21442.09
21:27:03|21442.09
21:27:04|21442.09
21:27:05|21445.88
21:27:06|21445.88
21:27:07|21445.88
21:27:09|21446.66
21:27:10|21446.66
21:27:11|21442.09
21:27:12|21442.09
21:27:14|21442.09
21:27:15|21442.09
21:27:16|21441.02
21:27:17|21441.02
21:27:18|21441.02
21:27:19|21441.02
21:27:20|21441.02
21:27:21|21441.02
21:27:22|21441.02
21:27:23|21441.02
21:27:24|21441.02
21:27:25|21441.02
21:27:26|21441.02
21:27:27|21441.02
21:27:28|21443.18
21:27:29|21443.18
21:27:30|21443.18
21:27:31|21443.18
21:27:32|21443.18
21:27:33|21436.97
21:27:34|21437.01
21:27:35|21437.04
21:27:36|21437.04
21:27:37|21442.31
21:27:38|21442.31
21:27:39|21436.99
21:27:40|21436.99
21:27:41|21436.99
21:27:42|21436.99
21:27:43|21438.25
21:27:44|21438.25
21:27:45|21438.25
21:27:46|21438.25
21:27:47|21438.25
21:27:48|21438.25
21:27:49|21439.2
21:27:50|21439.2
21:27:51|21439.2
21:27:52|21439.2
21:27:53|21439.2
21:27:54|21439.2
21:27:55|21439.2
21:27:56|21439.2
21:27:57|21439.2
21:27:58|21439.2
21:27:59|21439.2
21:28:00|21439.2
21:28:01|21439.2
21:28:02|21439.2
21:28:04|21436.11
21:28:05|21436.11
21:28:06|21436.11
21:28:07|21433.92
21:28:07|21433.92
21:28:09|21433.92
21:28:10|21433.92
21:28:11|21433.55
21:28:12|21433.55
21:28:14|21433.55
21:28:15|21433.55
21:28:17|21434.06
21:28:17|21436.14
21:28:18|21434.4
21:28:20|21434.7
21:28:21|21441.73
21:28:22|21441.73
21:28:22|21441.73
21:28:23|21441.73
21:28:25|21441.73
21:28:26|21441.73
21:28:26|21441.73
21:28:28|21441.73
21:28:28|21441.73
21:28:29|21441.73
21:28:30|21441.73
21:28:31|21438.52
21:28:33|21438.52
21:28:34|21441.28
21:28:34|21437.07
21:28:36|21435.11
21:28:37|21435.11
21:28:38|21435.11
21:28:39|21435.11
21:28:40|21435.11
21:28:41|21435.11
21:28:42|21435.11
21:28:43|21435.11
21:28:44|21435.11
21:28:45|21435.11
21:28:46|21435.11
21:28:47|21435.11
21:28:48|21435.11
21:28:49|21435.11
21:28:50|21435.11
21:28:51|21435.11
21:28:53|21435.11
21:28:53|21439.95
21:28:54|21439.2
21:28:55|21439.2
21:28:57|21439.2
21:28:58|21439.2
21:28:59|21439.2
21:28:59|21439.2
21:29:01|21439.2
21:29:02|21439.2
21:29:03|21433.72
21:29:04|21433.72
21:29:05|21433.72
21:29:06|21433.72
21:29:07|21433.72
21:29:08|21433.72
21:29:09|21433.72
21:29:10|21433.72
21:29:12|21433.72
21:29:13|21433.72
21:29:14|21433.72
21:29:15|21433.72
21:29:17|21433.72
21:29:17|21433.73
21:29:19|21433.73
21:29:19|21433.73
21:29:21|21433.73
21:29:21|21433.73
21:29:23|21433.73
21:29:24|21433.72
21:29:25|21433.72
21:29:26|21433.72
21:29:26|21433.72
21:29:28|21437.21
21:29:28|21437.21
21:29:30|21437.21
21:29:31|21437.21
21:29:32|21437.21
21:29:32|21437.21
21:29:33|21437.21
21:29:35|21437.21
21:29:35|21437.21
21:29:36|21437.21
21:29:38|21437.21
21:29:39|21437.21
21:29:40|21437.21
21:29:40|21440.63
21:29:42|21433.88
21:29:43|21433.88
21:29:43|21433.88
21:29:44|21433.88
21:29:46|21436.14
21:29:46|21436.14
21:29:47|21436.14
21:29:48|21436.14
21:29:49|21436.14
21:29:50|21436.14
21:29:52|21436.14
21:29:52|21436.14
21:29:53|21436.14
21:29:54|21436.14
21:29:55|21436.14
21:29:56|21436.14
21:29:57|21436.14
21:29:59|21436.14
21:29:59|21436.14
21:30:00|21436.14
21:30:02|21436.14
21:30:02|21436.14
21:30:04|21440.05
21:30:04|21440.05
21:30:06|21440.05
21:30:07|21440.05
21:30:08|21440.05
21:30:09|21440.05
21:30:10|21440.61
21:30:11|21440.61
21:30:12|21440.61
21:30:13|21440.61
21:30:14|21440.62
21:30:16|21446.31
21:30:17|21446.31
21:30:18|21446.31
21:30:19|21446.31
21:30:20|21446.31
21:30:22|21446.31
21:30:23|21446.31
21:30:24|21446.31
21:30:25|21446.31
21:30:26|21446.31
21:30:27|21446.31
21:30:29|21438.45
21:30:29|21438.45
21:30:31|21435.75
21:30:32|21435.75
21:30:33|21440.39
21:30:33|21432.35
21:30:34|21432.35
21:30:35|21432.43
21:30:37|21432.43
21:30:37|21432.43
21:30:38|21432.43
21:30:40|21437.65
21:30:40|21437.65
21:30:41|21437.65
21:30:42|21437.65
21:30:44|21438.41
21:30:45|21438.41
21:30:46|21438.41
21:30:47|21438.41
21:30:48|21438.41
21:30:49|21438.41
21:30:50|21436.66
21:30:51|21436.66
21:30:52|21436.66
21:30:53|21436.66
21:30:54|21436.66
21:30:56|21436.66
21:30:56|21436.66
21:30:57|21436.66
21:30:58|21436.66
21:31:00|21436.66
21:31:00|21436.66
21:31:01|21436.66
21:31:02|21440.22
21:31:03|21440.22
21:31:05|21440.22
21:31:06|21440.22
21:31:06|21440.22
21:31:07|21440.22
21:31:09|21440.67
21:31:10|21441.08
21:31:11|21441.08
21:31:11|21435.8
21:31:12|21435.8
21:31:14|21435.8
21:31:15|21435.8
21:31:15|21435.8
21:31:17|21435.8
21:31:18|21435.79
21:31:20|21435.79
21:31:20|21435.79
21:31:21|21435.79
21:31:22|21435.79
21:31:23|21440.81
21:31:24|21440.81
21:31:25|21440.81
21:31:26|21440.81
21:31:28|21440.89
21:31:28|21440.89
21:31:29|21441.27
21:31:31|21441.27
21:31:31|21441.27
21:31:33|21441.27
21:31:34|21441.27
21:31:35|21441.27
21:31:36|21441.27
21:31:37|21441.27
21:31:38|21441.27
21:31:39|21441.27
21:31:40|21441.27
21:31:41|21441.27
21:31:42|21441.27
21:31:43|21441.27
21:31:44|21441.27
21:31:45|21441.27
21:31:46|21435.94
21:31:47|21435.79
21:31:48|21435.79
21:31:49|21435.79
21:31:50|21434.59
21:31:51|21434.59
21:31:52|21434.59
21:31:53|21434.59
21:31:54|21437.99
21:31:55|21437.99
21:31:56|21433.79
21:31:57|21435.06
21:31:59|21435.06
21:31:59|21435.06
21:32:00|21435.06
21:32:02|21435.06
21:32:03|21431.81
21:32:04|21431.81
21:32:05|21435.07
21:32:06|21435.07
21:32:07|21436.18
21:32:08|21438.27
21:32:09|21438.27
21:32:11|21438.31
21:32:11|21438.31
21:32:12|21438.31
21:32:14|21438.31
21:32:15|21438.31
21:32:16|21438.31
21:32:18|21438.31
21:32:19|21438.31
21:32:20|21431.99
21:32:20|21431.81
21:32:22|21431.07
21:32:24|21431.07
21:32:24|21431.07
21:32:25|21431.07
21:32:26|21431.07
21:32:27|21431.07
21:32:29|21431.07
21:32:30|21431.07
21:32:32|21430.
21:32:32|21430.
21:32:33|21427.81
21:32:34|21427.
21:32:35|21429.32
21:32:37|21429.32
21:32:39|21429.32
21:32:40|21431.78
21:32:41|21431.78
21:32:42|21431.78
21:32:43|21427.62
21:32:44|21427.62
21:32:45|21427.62
21:32:46|21427.62
21:32:47|21427.62
21:32:48|21427.62
21:32:48|21427.62
21:32:50|21434.91
21:32:51|21434.91
21:32:52|21434.91
21:32:53|21434.91
21:32:53|21434.91
21:32:55|21434.91
21:32:56|21434.91
21:32:57|21434.91
21:32:57|21434.91
21:32:59|21434.91
21:32:59|21434.91
21:33:01|21434.91
21:33:02|21434.91
21:33:03|21427.26
21:33:03|21427.26
21:33:05|21427.26
21:33:06|21427.26
21:33:07|21432.19
21:33:08|21432.19
21:33:08|21427.11
21:33:10|21432.19
21:33:11|21432.19
21:33:12|21432.38
21:33:13|21432.38
21:33:14|21432.38
21:33:15|21432.38
21:33:16|21432.38
21:33:17|21432.38
21:33:19|21432.38
21:33:20|21432.38
21:33:21|21427.28
21:33:22|21427.28
21:33:23|21427.28
21:33:23|21427.28
21:33:25|21427.
21:33:26|21426.77
21:33:27|21426.77
21:33:28|21426.77
21:33:28|21427.87
21:33:30|21424.82
21:33:31|21424.82
21:33:32|21424.82
21:33:33|21424.82
21:33:34|21424.82
21:33:34|21428.87
21:33:36|21428.87
21:33:37|21428.87
21:33:38|21428.87
21:33:38|21428.87
21:33:40|21431.49
21:33:40|21431.49
21:33:43|21431.49
21:33:43|21431.49
21:33:44|21431.49
21:33:45|21431.49
21:33:46|21431.77
21:33:47|21431.77
21:33:48|21431.77
21:33:49|21431.77
21:33:50|21425.16
21:33:51|21430.67
21:33:52|21430.67
21:33:53|21430.67
21:33:54|21430.67
21:33:55|21424.53
21:33:56|21424.53
21:33:57|21424.53
21:33:58|21424.53
21:33:59|21430.6
21:34:00|21430.25
21:34:01|21430.25
21:34:03|21430.25
21:34:04|21430.25
21:34:05|21430.25
21:34:07|21430.04
21:34:08|21430.59
21:34:08|21430.59
21:34:10|21430.59
21:34:11|21430.59
21:34:12|21432.56
21:34:13|21432.56
21:34:13|21432.56
21:34:15|21432.56
21:34:16|21432.56
21:34:17|21432.56
21:34:18|21437.99
21:34:20|21442.22
21:34:21|21440.44
21:34:22|21440.44
21:34:22|21438.05
21:34:24|21438.05
21:34:25|21438.05
21:34:26|21438.05
21:34:28|21438.05
21:34:29|21438.05
21:34:30|21440.44
21:34:31|21440.44
21:34:33|21440.44
21:34:34|21440.44
21:34:34|21440.44
21:34:35|21438.45
21:34:37|21438.45
21:34:37|21435.68
21:34:38|21435.68
21:34:39|21435.68
21:34:41|21434.85
21:34:42|21434.85
21:34:43|21430.62
21:34:44|21430.62
21:34:45|21430.6
21:34:46|21430.6
21:34:47|21430.6
21:34:49|21430.6
21:34:50|21430.6
21:34:52|21435.18
21:34:53|21435.18
21:34:54|21435.18
21:34:55|21435.18
21:34:56|21435.19
21:34:58|21435.19
21:35:00|21435.94
21:35:01|21435.94
21:35:02|21431.48
21:35:02|21431.39
21:35:05|21437.04
21:35:07|21437.04
21:35:08|21437.04
21:35:10|21437.04
21:35:11|21437.04
21:35:14|21437.04
21:35:16|21437.04
21:35:18|21437.04
21:35:20|21437.04
21:35:23|21437.04
21:35:23|21437.04
21:35:28|21431.93
21:35:30|21431.93
21:35:30|21431.93
21:35:33|21431.93
21:35:33|21431.93
21:35:34|21437.79
21:35:37|21439.05
21:35:38|21440.63
21:35:39|21440.63
21:35:44|21440.63
21:35:45|21440.63
21:35:46|21440.63
21:35:47|21434.34
21:35:48|21434.34
21:35:49|21434.34
21:35:50|21434.34
21:35:51|21434.34
21:35:52|21434.34
21:35:53|21434.34
21:35:54|21434.34
21:35:55|21434.88
21:35:56|21434.88
21:35:57|21434.88
21:35:58|21434.88
21:35:59|21440.43
21:36:00|21440.43
21:36:01|21440.43
21:36:02|21440.43
21:36:03|21440.43
21:36:04|21440.43
21:36:06|21440.43
21:36:07|21440.43
21:36:08|21440.43
21:36:08|21440.43
21:36:10|21440.43
21:36:11|21440.43
21:36:12|21435.34
21:36:13|21435.34
21:36:15|21439.19
21:36:15|21439.19
21:36:16|21439.19
21:36:18|21439.19
21:36:19|21439.19
21:36:19|21439.19
21:36:20|21439.19
21:36:22|21439.19
21:36:24|21439.19
21:36:25|21439.19
21:36:26|21439.19
21:36:27|21439.19
21:36:28|21439.19
21:36:30|21439.19
21:36:30|21439.19
21:36:32|21439.19
21:36:33|21435.34
21:36:34|21435.34
21:36:34|21435.34
21:36:36|21435.34
21:36:37|21435.34
21:36:38|21435.34
21:36:39|21435.34
21:36:40|21435.34
21:36:42|21432.64
21:36:43|21432.64
21:36:43|21432.64
21:36:45|21432.64
21:36:45|21432.64
21:36:47|21432.64
21:36:48|21432.64
21:36:48|21432.64
21:36:50|21432.64
21:36:50|21432.64
21:36:52|21432.64
21:36:52|21432.64
21:36:53|21432.64
21:36:54|21432.64
21:36:55|21432.64
21:36:56|21432.64
21:36:57|21432.64
21:36:58|21432.64
21:37:00|21432.64
21:37:00|21432.64
21:37:01|21432.64
21:37:02|21432.64
21:37:04|21437.72
21:37:04|21437.72
21:37:05|21437.72
21:37:06|21437.72
21:37:07|21437.72
21:37:09|21437.81
21:37:10|21437.81
21:37:11|21437.81
21:37:12|21437.81
21:37:14|21437.82
21:37:15|21437.82
21:37:16|21437.82
21:37:17|21441.2
21:37:18|21441.19
21:37:18|21441.19
21:37:20|21441.19
21:37:20|21441.19
21:37:21|21441.19
21:37:24|21443.34
21:37:24|21445.75
21:37:25|21444.72
21:37:26|21444.68
21:37:27|21444.68
21:37:28|21444.68
21:37:29|21444.68
21:37:30|21443.48
21:37:31|21443.48
21:37:33|21443.48
21:37:34|21443.48
21:37:35|21443.48
21:37:36|21443.48
21:37:37|21443.48
21:37:37|21443.48
21:37:39|21443.48
21:37:39|21443.48
21:37:40|21443.48
21:37:42|21441.64
21:37:42|21441.64
21:37:43|21441.64
21:37:44|21441.64
21:37:46|21441.64
21:37:48|21441.64
21:37:48|21441.64
21:37:49|21441.64
21:37:50|21441.64
21:37:51|21441.64
21:37:53|21441.64
21:37:53|21441.64
21:37:55|21441.64
21:37:55|21441.64
21:37:57|21441.64
21:37:58|21441.64
21:37:58|21441.64
21:37:59|21441.64
21:38:01|21441.64
21:38:01|21441.64
21:38:03|21441.64
21:38:04|21441.64
21:38:05|21441.64
21:38:06|21441.64
21:38:07|21441.64
21:38:08|21446.82
21:38:09|21446.82
21:38:11|21446.6
21:38:12|21446.62
21:38:13|21446.62
21:38:13|21446.62
21:38:15|21446.62
21:38:16|21446.62
21:38:16|21446.62
21:38:18|21446.62
21:38:19|21446.62
21:38:20|21446.62
21:38:20|21446.62
21:38:22|21446.86
21:38:23|21446.86
21:38:25|21441.94
21:38:26|21441.94
21:38:27|21441.94
21:38:29|21441.11
21:38:30|21441.11
21:38:31|21441.11
21:38:32|21441.11
21:38:33|21440.96
21:38:35|21440.96
21:38:36|21440.96
21:38:37|21440.96
21:38:37|21440.87
21:38:39|21440.
21:38:40|21439.37
21:38:41|21438.81
21:38:42|21438.81
21:38:42|21440.53
21:38:44|21440.53
21:38:45|21440.53
21:38:46|21440.53
21:38:47|21440.53
21:38:48|21440.53
21:38:49|21440.53
21:38:50|21440.53
21:38:51|21436.53
21:38:52|21436.53
21:38:53|21436.53
21:38:54|21435.97
21:38:55|21435.97
21:38:57|21435.97
21:38:57|21435.97
21:38:58|21433.85
21:38:59|21433.85
21:39:01|21433.85
21:39:02|21433.85
21:39:02|21434.01
21:39:03|21434.01
21:39:05|21433.93
21:39:05|21441.32
21:39:07|21441.32
21:39:08|21441.32
21:39:09|21441.32
21:39:10|21446.53
21:39:10|21446.53
21:39:11|21446.5
21:39:13|21446.5
21:39:13|21446.5
21:39:15|21446.5
21:39:16|21446.61
21:39:17|21446.61
21:39:17|21446.61
21:39:18|21446.61
21:39:20|21446.61
21:39:20|21446.61
21:39:21|21446.61
21:39:23|21446.61
21:39:24|21446.61
21:39:26|21446.61
21:39:26|21446.61
21:39:28|21446.61
21:39:29|21446.61
21:39:30|21441.28
21:39:31|21440.83
21:39:32|21440.83
21:39:33|21443.07
21:39:35|21443.07
21:39:36|21443.07
21:39:37|21439.62
21:39:38|21439.62
21:39:39|21439.62
21:39:40|21439.62
21:39:42|21439.62
21:39:42|21439.62
21:39:44|21439.62
21:39:44|21439.62
21:39:46|21439.62
21:39:47|21439.62
21:39:47|21439.03
21:39:48|21439.03
21:39:50|21439.03
21:39:51|21439.03
21:39:52|21439.03
21:39:53|21439.03
21:39:54|21439.03
21:39:55|21439.03
21:39:56|21439.03
21:39:57|21439.03
21:39:58|21439.03
21:39:59|21439.03
21:40:00|21439.03
21:40:01|21439.03
21:40:02|21439.03
21:40:03|21439.03
21:40:04|21439.03
21:40:05|21443.81
21:40:06|21443.81
21:40:07|21443.81
21:40:08|21443.81
21:40:09|21443.81
21:40:10|21443.81
21:40:11|21443.81
21:40:12|21443.81
21:40:13|21443.81
21:40:14|21443.81
21:40:15|21443.81
21:40:16|21443.81
21:40:17|21443.81
21:40:18|21443.81
21:40:19|21443.81
21:40:20|21443.81
21:40:21|21443.81
21:40:22|21443.81
21:40:23|21443.81
21:40:24|21443.81
21:40:25|21443.81
21:40:27|21439.03
21:40:27|21439.03
21:40:29|21439.03
21:40:31|21439.03
21:40:32|21439.03
21:40:32|21439.03
21:40:34|21438.79
21:40:35|21438.79
21:40:37|21438.79
21:40:38|21438.79
21:40:39|21438.79
21:40:40|21438.79
21:40:41|21438.79
21:40:42|21438.79
21:40:43|21438.79
21:40:44|21438.79
21:40:45|21438.79
21:40:47|21438.79
21:40:47|21438.79
21:40:48|21438.79
21:40:49|21438.79
21:40:50|21438.79
21:40:51|21438.79
21:40:52|21438.79
21:40:53|21438.79
21:40:54|21438.79
21:40:55|21438.79
21:40:56|21438.79
21:40:57|21438.79
21:40:58|21438.79
21:40:59|21436.06
21:41:00|21436.06
21:41:01|21436.06
21:41:02|21436.06
21:41:03|21434.48
21:41:04|21434.48
21:41:05|21434.48
21:41:07|21434.48
21:41:08|21434.48
21:41:09|21434.48
21:41:10|21434.48
21:41:12|21434.48
21:41:12|21434.48
21:41:13|21434.48
21:41:14|21434.48
21:41:15|21434.48
21:41:16|21434.48
21:41:17|21434.48
21:41:18|21434.48
21:41:19|21434.48
21:41:20|21441.02
21:41:21|21441.02
21:41:22|21441.02
21:41:23|21441.02
21:41:25|21441.02
21:41:27|21441.02
21:41:27|21441.02
21:41:28|21441.02
21:41:30|21443.82
21:41:31|21443.82
21:41:32|21443.82
21:41:33|21443.82
21:41:34|21443.82
21:41:35|21443.82
21:41:36|21443.82
21:41:37|21443.82
21:41:38|21442.46
21:41:39|21442.46
21:41:40|21442.46
21:41:41|21442.46
21:41:42|21442.46
21:41:43|21442.46
21:41:44|21442.46
21:41:45|21442.46
21:41:46|21442.46
21:41:47|21442.46
21:41:48|21442.46
21:41:49|21442.46
21:41:50|21442.46
21:41:51|21442.46
21:41:52|21442.46
21:41:53|21442.46
21:41:54|21444.27
21:41:55|21444.27
21:41:56|21445.98
21:41:57|21445.05
21:41:58|21445.05
21:41:59|21445.05
21:42:00|21445.05
21:42:01|21445.05
21:42:03|21438.49
21:42:03|21438.49
21:42:05|21438.49
21:42:06|21438.49
21:42:07|21438.49
21:42:08|21438.49
21:42:09|21438.49
21:42:10|21438.49
21:42:11|21438.49
21:42:12|21438.49
21:42:13|21438.49
21:42:14|21438.49
21:42:15|21438.49
21:42:16|21438.49
21:42:18|21438.49
21:42:19|21438.49
21:42:19|21438.49
21:42:20|21438.49
21:42:21|21438.49
21:42:23|21438.49
21:42:23|21438.49
21:42:24|21438.49
21:42:25|21438.49
21:42:26|21438.49
21:42:27|21438.49
21:42:29|21438.49
21:42:30|21438.49
21:42:31|21438.49
21:42:32|21439.24
21:42:34|21436.65
21:42:35|21436.65
21:42:35|21436.65
21:42:36|21436.65
21:42:37|21436.65
21:42:39|21436.65
21:42:40|21436.65
21:42:41|21436.65
21:42:42|21436.65
21:42:43|21436.65
21:42:44|21436.65
21:42:45|21436.06
21:42:46|21436.07
21:42:47|21436.07
21:42:49|21436.07
21:42:49|21436.07
21:42:50|21436.07
21:42:52|21436.07
21:42:52|21436.07
21:42:53|21436.07
21:42:55|21436.89
21:42:56|21436.89
21:42:57|21436.89
21:42:58|21436.89
21:42:59|21436.89
21:43:00|21436.89
21:43:01|21437.04
21:43:02|21437.04
21:43:03|21437.04
21:43:04|21437.04
21:43:05|21437.97
21:43:06|21437.97
21:43:07|21438.81
21:43:09|21437.55
21:43:09|21437.55
21:43:11|21437.55
21:43:12|21437.55
21:43:13|21437.55
21:43:13|21437.55
21:43:15|21433.56
21:43:16|21433.56
21:43:17|21433.56
21:43:18|21433.56
21:43:19|21433.56
21:43:20|21433.56
21:43:21|21433.56
21:43:22|21433.56
21:43:23|21433.07
21:43:24|21433.07
21:43:25|21433.07
21:43:26|21433.07
21:43:27|21430.93
21:43:29|21434.74
21:43:29|21434.74
21:43:31|21434.74
21:43:32|21434.74
21:43:33|21434.74
21:43:34|21434.74
21:43:35|21434.74
21:43:36|21434.74
21:43:37|21438.75
21:43:38|21438.75
21:43:39|21438.75
21:43:40|21438.75
21:43:41|21438.75
21:43:42|21434.46
21:43:43|21434.46
21:43:44|21434.46
21:43:45|21434.46
21:43:46|21434.46
21:43:47|21434.46
21:43:48|21434.46
21:43:49|21434.46
21:43:50|21434.46
21:43:51|21434.46
21:43:52|21434.46
21:43:53|21434.46
21:43:54|21434.46
21:43:56|21434.46
21:43:56|21434.46
21:43:58|21438.31
21:43:59|21438.31
21:44:00|21438.31
21:44:01|21438.31
21:44:01|21438.31
21:44:03|21438.31
21:44:04|21438.92
21:44:05|21438.92
21:44:06|21438.92
21:44:08|21438.92
21:44:09|21438.92
21:44:11|21438.92
21:44:12|21438.04
21:44:14|21438.04
21:44:15|21438.04
21:44:15|21435.92
21:44:16|21435.92
21:44:18|21433.49
21:44:19|21436.44
21:44:19|21436.44
21:44:21|21436.44
21:44:22|21436.44
21:44:23|21436.44
21:44:24|21436.44
21:44:25|21436.44
21:44:26|21430.34
21:44:27|21430.34
21:44:28|21430.34
21:44:30|21430.34
21:44:31|21430.34
21:44:32|21430.34
21:44:33|21430.34
21:44:34|21436.01
21:44:35|21436.01
21:44:36|21430.65
21:44:37|21430.65
21:44:38|21430.65
21:44:39|21430.65
21:44:40|21430.65
21:44:41|21430.65
21:44:42|21430.65
21:44:43|21430.65
21:44:44|21430.65
21:44:45|21430.65
21:44:46|21430.65
21:44:47|21430.65
21:44:48|21430.65
21:44:49|21430.65
21:44:50|21430.65
21:44:51|21430.65
21:44:52|21430.65
21:44:53|21430.65
21:44:54|21430.65
21:44:55|21435.86
21:44:56|21435.86
21:44:57|21437.1
21:44:58|21437.1
21:44:59|21437.1
21:45:00|21437.1
21:45:02|21437.1
21:45:03|21438.13
21:45:04|21438.16
21:45:06|21432.59
21:45:07|21432.59
21:45:08|21432.59
21:45:09|21432.59
21:45:10|21432.59
21:45:11|21432.59
21:45:12|21432.59
21:45:13|21432.59
21:45:14|21432.59
21:45:15|21432.59
21:45:16|21432.59
21:45:18|21432.59
21:45:19|21432.59
21:45:19|21432.59
21:45:21|21432.59
21:45:21|21432.59
21:45:23|21432.59
21:45:23|21432.59
21:45:24|21432.59
21:45:26|21432.59
21:45:26|21432.59
21:45:28|21432.59
21:45:29|21432.59
21:45:29|21432.59
21:45:31|21432.59
21:45:32|21432.59
21:45:34|21432.59
21:45:34|21435.59
21:45:36|21435.59
21:45:37|21435.59
21:45:38|21435.59
21:45:39|21435.59
21:45:41|21435.59
21:45:41|21435.59
21:45:42|21435.59
21:45:44|21435.59
21:45:45|21435.59
21:45:46|21435.59
21:45:47|21435.59
21:45:48|21435.59
21:45:49|21435.59
21:45:50|21435.59
21:45:51|21429.95
21:45:52|21425.21
21:45:53|21425.21
21:45:54|21428.29
21:45:55|21427.87
21:45:56|21427.87
21:45:57|21427.87
21:45:58|21423.46
21:45:59|21423.46
21:46:01|21423.46
21:46:02|21427.21
21:46:04|21427.21
21:46:05|21427.21
21:46:06|21427.21
21:46:07|21427.21
21:46:08|21427.21
21:46:09|21430.34
21:46:11|21430.34
21:46:12|21430.34
21:46:14|21430.34
21:46:15|21423.85
21:46:15|21423.85
21:46:16|21423.85
21:46:17|21423.73
21:46:18|21420.
21:46:19|21422.78
21:46:20|21418.86
21:46:21|21418.84
21:46:22|21418.84
21:46:23|21418.84
21:46:24|21419.27
21:46:25|21419.27
21:46:26|21420.23
21:46:28|21418.49
21:46:29|21418.49
21:46:30|21418.49
21:46:32|21418.49
21:46:33|21418.49
21:46:34|21418.49
21:46:35|21418.49
21:46:36|21418.49
21:46:37|21418.49
21:46:38|21418.49
21:46:39|21418.49
21:46:40|21417.43
21:46:42|21406.93
21:46:43|21406.34
21:46:44|21414.24
21:46:45|21410.84
21:46:46|21409.51
21:46:48|21407.83
21:46:48|21407.83
21:46:50|21411.8
21:46:50|21409.84
21:46:51|21410.24
21:46:53|21410.28
21:46:53|21410.28
21:46:55|21410.92
21:46:56|21410.92
21:46:57|21408.51
21:46:58|21408.51
21:46:59|21408.51
21:47:00|21402.3
21:47:01|21400.51
21:47:03|21390.
21:47:04|21383.12
21:47:05|21388.06
21:47:06|21388.06
21:47:07|21388.5
21:47:08|21378.17
21:47:09|21370.
21:47:10|21379.31
21:47:12|21386.48
21:47:13|21389.68
21:47:13|21387.55
21:47:15|21387.33
21:47:15|21383.72
21:47:17|21383.39
21:47:18|21382.46
21:47:18|21382.46
21:47:19|21385.67
21:47:20|21385.67
21:47:22|21385.67
21:47:22|21380.54
21:47:23|21371.59
21:47:25|21371.56
21:47:26|21374.21
21:47:27|21377.96
21:47:27|21385.69
21:47:28|21380.
21:47:29|21380.
21:47:30|21380.
21:47:32|21382.33
21:47:33|21382.33
21:47:35|21380.73
21:47:35|21380.73
21:47:36|21380.73
21:47:37|21382.45
21:47:38|21382.45
21:47:39|21382.45
21:47:40|21382.45
21:47:41|21382.45
21:47:42|21386.2
21:47:44|21390.
21:47:45|21387.16
21:47:46|21390.97
21:47:47|21390.97
21:47:49|21393.07
21:47:49|21394.28
21:47:50|21397.09
21:47:51|21396.54
21:47:52|21396.54
21:47:53|21396.54
21:47:54|21396.54
21:47:55|21396.54
21:47:56|21398.71
21:47:57|21398.71
21:47:58|21395.01
21:47:59|21394.6
21:48:01|21394.66
21:48:02|21397.36
21:48:02|21397.36
21:48:04|21393.69
21:48:05|21393.69
21:48:06|21385.88
21:48:06|21385.1
21:48:08|21384.22
21:48:09|21385.62
21:48:09|21385.68
21:48:11|21385.68
21:48:13|21395.61
21:48:13|21395.61
21:48:14|21391.93
21:48:15|21386.92
21:48:16|21386.92
21:48:17|21386.92
21:48:18|21386.92
21:48:19|21386.92
21:48:20|21394.47
21:48:21|21395.19
21:48:22|21395.19
21:48:23|21395.94
21:48:24|21396.85
21:48:25|21400.
21:48:26|21400.
21:48:27|21400.
21:48:28|21396.87
21:48:29|21399.85
21:48:31|21399.85
21:48:32|21399.85
21:48:34|21399.85
21:48:34|21399.85
21:48:36|21399.85
21:48:37|21399.85
21:48:37|21399.85
21:48:38|21400.
21:48:39|21400.
21:48:40|21399.43
21:48:42|21399.43
21:48:42|21399.43
21:48:44|21399.43
21:48:46|21399.43
21:48:47|21399.43
21:48:49|21399.43
21:48:49|21399.43
21:48:50|21399.43
21:48:51|21399.43
21:48:53|21400.
21:48:54|21400.
21:48:55|21400.
21:48:56|21400.
21:48:57|21400.
21:48:58|21400.
21:48:59|21401.68
21:49:00|21401.68
21:49:01|21401.68
21:49:02|21399.11
21:49:03|21400.67
21:49:04|21400.67
21:49:05|21400.67
21:49:06|21400.67
21:49:07|21400.67
21:49:08|21399.11
21:49:09|21399.11
21:49:10|21404.82
21:49:11|21405.81
21:49:12|21405.81
21:49:13|21405.81
21:49:14|21405.81
21:49:15|21404.19
21:49:17|21403.53
21:49:18|21403.53
21:49:18|21403.53
21:49:19|21401.91
21:49:20|21401.91
21:49:22|21401.9
21:49:23|21401.9
21:49:24|21401.9
21:49:25|21401.9
21:49:26|21401.9
21:49:27|21406.6
21:49:28|21406.6
21:49:29|21406.6
21:49:30|21401.78
21:49:31|21398.75
21:49:32|21395.03
21:49:33|21395.03
21:49:34|21395.03
21:49:36|21398.03
21:49:36|21395.79
21:49:38|21395.79
21:49:39|21396.68
21:49:40|21396.68
21:49:41|21398.67
21:49:42|21391.95
21:49:43|21398.81
21:49:44|21398.16
21:49:45|21398.16
21:49:46|21398.16
21:49:48|21398.16
21:49:49|21398.16
21:49:50|21398.16
21:49:50|21398.16
21:49:51|21398.16
21:49:52|21393.58
21:49:54|21393.58
21:49:55|21398.15
21:49:56|21398.16
21:49:57|21398.76
21:49:58|21398.76
21:49:59|21394.54
21:50:01|21394.24
21:50:02|21396.78
21:50:03|21396.78
21:50:05|21396.78
21:50:05|21396.78
21:50:07|21396.78
21:50:08|21399.36
21:50:09|21394.88
21:50:10|21393.1
21:50:11|21393.1
21:50:12|21395.5
21:50:13|21395.5
21:50:14|21395.5
21:50:15|21395.5
21:50:17|21397.2
21:50:17|21397.2
21:50:18|21397.2
21:50:20|21397.2
21:50:20|21397.2
21:50:22|21397.2
21:50:23|21397.2
21:50:23|21397.2
21:50:24|21397.2
21:50:25|21397.2
21:50:27|21394.18
21:50:27|21394.18
21:50:28|21397.2
21:50:29|21397.2
21:50:30|21397.2
21:50:31|21395.19
21:50:32|21395.19
21:50:33|21395.19
21:50:35|21398.16
21:50:36|21398.16
21:50:37|21398.16
21:50:38|21398.16
21:50:40|21398.16
21:50:41|21398.16
21:50:42|21398.16
21:50:43|21398.16
21:50:44|21398.16
21:50:45|21398.16
21:50:46|21398.16
21:50:47|21398.16
21:50:48|21398.16
21:50:50|21398.16
21:50:51|21398.16
21:50:52|21398.16
21:50:53|21398.16
21:50:54|21393.31
21:50:55|21393.31
21:50:57|21393.31
21:50:57|21395.
21:50:58|21395.
21:50:59|21401.45
21:51:00|21401.45
21:51:01|21401.45
21:51:03|21400.7
21:51:04|21400.7
21:51:05|21400.4
21:51:06|21399.94
21:51:07|21399.21
21:51:08|21399.21
21:51:09|21399.21
21:51:11|21399.21
21:51:12|21399.21
21:51:13|21399.21
21:51:14|21399.21
21:51:15|21399.21
21:51:16|21399.21
21:51:18|21405.55
21:51:18|21405.55
21:51:20|21404.02
21:51:20|21404.02
21:51:22|21404.02
21:51:22|21406.56
21:51:24|21403.26
21:51:24|21403.26
21:51:26|21402.1
21:51:27|21402.1
21:51:27|21402.1
21:51:28|21402.1
21:51:29|21402.1
21:51:31|21402.1
21:51:31|21407.68
21:51:32|21407.68
21:51:33|21409.99
21:51:35|21405.24
21:51:35|21405.24
21:51:36|21405.24
21:51:38|21411.38
21:51:40|21411.38
21:51:40|21411.38
21:51:41|21411.81
21:51:43|21411.81
21:51:44|21411.81
21:51:45|21411.81
21:51:46|21411.67
21:51:47|21411.67
21:51:48|21411.67
21:51:49|21411.67
21:51:50|21411.67
21:51:51|21410.6
21:51:52|21410.6
21:51:53|21410.6
21:51:54|21410.6
21:51:55|21410.6
21:51:56|21410.6
21:51:57|21413.31
21:51:58|21413.31
21:51:59|21413.31
21:52:00|21414.94
21:52:01|21414.94
21:52:03|21414.07
21:52:04|21414.07
21:52:05|21414.07
21:52:07|21414.07
21:52:07|21414.07
21:52:08|21414.07
21:52:09|21414.07
21:52:10|21414.07
21:52:12|21414.07
21:52:13|21414.07
21:52:14|21409.34
21:52:14|21409.34
21:52:16|21409.34
21:52:17|21409.34
21:52:18|21409.34
21:52:18|21403.64
21:52:20|21403.64
21:52:21|21401.76
21:52:22|21405.24
21:52:24|21399.21
21:52:24|21399.21
21:52:25|21399.21
21:52:26|21399.21
21:52:27|21399.21
21:52:28|21399.21
21:52:29|21399.21
21:52:30|21399.21
21:52:31|21399.21
21:52:32|21399.21
21:52:33|21399.21
21:52:34|21398.4
21:52:36|21396.7
21:52:38|21399.99
21:52:38|21399.99
21:52:40|21399.99
21:52:41|21399.99
21:52:43|21402.79
21:52:43|21402.79
21:52:45|21402.79
21:52:46|21402.79
21:52:48|21402.79
21:52:48|21402.79
21:52:49|21402.79
21:52:50|21402.79
21:52:51|21402.79
21:52:52|21402.79
21:52:54|21402.79
21:52:56|21402.79
21:52:56|21402.79
21:52:57|21402.79
21:52:58|21402.79
21:52:59|21402.79
21:53:00|21402.79
21:53:01|21402.79
21:53:02|21403.21
21:53:03|21403.21
21:53:04|21403.21
21:53:05|21402.91
21:53:06|21403.67
21:53:07|21403.67
21:53:08|21403.67
21:53:09|21403.67
21:53:10|21404.6
21:53:11|21404.59
21:53:12|21404.59
21:53:13|21399.96
21:53:14|21399.96
21:53:15|21399.96
21:53:16|21399.96
21:53:17|21399.96
21:53:19|21399.96
21:53:19|21399.96
21:53:20|21399.96
21:53:22|21399.96
21:53:22|21399.96
21:53:24|21399.96
21:53:24|21399.96
21:53:26|21399.96
21:53:26|21399.96
21:53:28|21399.96
21:53:28|21399.96
21:53:30|21399.96
21:53:31|21399.96
21:53:32|21399.96
21:53:32|21399.96
21:53:35|21399.96
21:53:35|21399.96
21:53:36|21399.96
21:53:38|21399.96
21:53:40|21398.21
21:53:40|21398.21
21:53:41|21398.21
21:53:42|21398.21
21:53:43|21398.21
21:53:44|21398.21
21:53:46|21398.21
21:53:47|21398.21
21:53:48|21402.11
21:53:49|21402.11
21:53:50|21396.22
21:53:51|21396.22
21:53:52|21396.22
21:53:53|21396.22
21:53:54|21396.22
21:53:55|21396.21
21:53:56|21396.21
21:53:58|21396.21
21:53:59|21396.21
21:54:00|21396.21
21:54:00|21396.21
21:54:02|21396.21
21:54:03|21396.21
21:54:04|21401.26
21:54:06|21401.26
21:54:06|21401.26
21:54:07|21401.26
21:54:09|21403.11
21:54:11|21403.11
21:54:12|21403.11
21:54:13|21405.92
21:54:14|21405.92
21:54:15|21402.59
21:54:17|21401.65
21:54:18|21401.65
21:54:18|21401.65
21:54:19|21401.65
21:54:21|21398.64
21:54:21|21398.64
21:54:23|21398.64
21:54:24|21398.64
21:54:24|21398.64
21:54:25|21395.4
21:54:26|21393.27
21:54:27|21393.19
21:54:28|21393.93
21:54:29|21393.93
21:54:30|21393.93
21:54:31|21393.93
21:54:32|21393.93
21:54:33|21393.93
21:54:34|21393.93
21:54:36|21393.93
21:54:36|21390.67
21:54:37|21389.98
21:54:38|21388.24
21:54:40|21388.24
21:54:41|21388.24
21:54:42|21388.24
21:54:42|21388.24
21:54:44|21388.24
21:54:45|21389.62
21:54:46|21390.
21:54:47|21390.
21:54:48|21386.29
21:54:50|21388.65
21:54:51|21388.65
21:54:52|21388.65
21:54:53|21388.65
21:54:54|21389.52
21:54:55|21389.52
21:54:57|21389.52
21:54:57|21389.52
21:54:58|21389.52
21:54:59|21389.52
21:55:01|21392.34
21:55:02|21392.34
21:55:02|21392.34
21:55:04|21392.34
21:55:05|21392.71
21:55:07|21386.17
21:55:08|21384.62
21:55:08|21384.62
21:55:10|21383.02
21:55:11|21383.02
21:55:12|21383.02
21:55:13|21383.02
21:55:14|21383.02
21:55:15|21383.88
21:55:16|21383.88
21:55:17|21380.14
21:55:18|21379.99
21:55:19|21379.99
21:55:20|21381.14
21:55:21|21381.13
21:55:22|21381.13
21:55:23|21381.01
21:55:24|21381.01
21:55:25|21381.01
21:55:26|21381.01
21:55:27|21381.01
21:55:28|21381.14
21:55:29|21381.14
21:55:30|21381.14
21:55:31|21381.14
21:55:32|21382.93
21:55:33|21383.14
21:55:34|21385.87
21:55:35|21385.87
21:55:36|21385.87
21:55:37|21385.87
21:55:38|21385.87
21:55:39|21385.87
21:55:40|21385.87
21:55:41|21389.12
21:55:43|21388.59
21:55:44|21388.59
21:55:45|21392.07
21:55:45|21392.07
21:55:46|21392.07
21:55:47|21392.07
21:55:48|21385.39
21:55:49|21385.39
21:55:50|21385.39
21:55:51|21385.39
21:55:52|21385.39
21:55:53|21385.39
21:55:54|21385.39
21:55:55|21385.39
21:55:57|21385.39
21:55:57|21385.39
21:55:58|21387.6
21:55:59|21387.6
21:56:01|21387.6
21:56:02|21393.49
21:56:03|21393.49
21:56:04|21393.49
21:56:04|21393.49
21:56:05|21393.49
21:56:07|21393.49
21:56:08|21393.49
21:56:09|21393.49
21:56:10|21393.49
21:56:10|21393.49
21:56:11|21393.49
21:56:13|21384.5
21:56:13|21384.5
21:56:14|21384.5
21:56:15|21384.5
21:56:17|21384.5
21:56:17|21384.5
21:56:18|21384.5
21:56:20|21384.5
21:56:20|21384.5
21:56:21|21384.5
21:56:22|21384.5
21:56:23|21384.5
21:56:25|21384.5
21:56:26|21392.05
21:56:26|21392.05
21:56:27|21392.05
21:56:29|21392.05
21:56:29|21392.05
21:56:31|21392.05
21:56:31|21392.05
21:56:32|21386.64
21:56:33|21386.64
21:56:34|21386.64
21:56:36|21386.64
21:56:37|21390.46
21:56:38|21390.46
21:56:38|21390.46
21:56:39|21390.46
21:56:41|21390.46
21:56:43|21390.46
21:56:44|21390.46
21:56:44|21390.46
21:56:46|21390.46
21:56:47|21385.22
21:56:48|21385.22
21:56:49|21385.22
21:56:50|21385.22
21:56:51|21385.22
21:56:52|21385.22
21:56:53|21385.22
21:56:54|21385.22
21:56:55|21385.22
21:56:56|21384.54
21:56:57|21384.54
21:56:58|21384.54
21:56:59|21384.54
21:57:00|21384.54
21:57:01|21384.54
21:57:03|21385.1
21:57:04|21385.1
21:57:05|21385.1
21:57:07|21385.1
21:57:08|21385.1
21:57:09|21385.1
21:57:10|21385.1
21:57:11|21385.1
21:57:12|21385.1
21:57:13|21385.1
21:57:14|21385.1
21:57:15|21385.1
21:57:16|21385.1
21:57:17|21385.1
21:57:18|21385.1
21:57:19|21385.1
21:57:20|21385.1
21:57:21|21385.1
21:57:22|21385.1
21:57:24|21386.8
21:57:24|21386.8
21:57:25|21386.8
21:57:26|21386.8
21:57:27|21386.8
21:57:29|21386.8
21:57:29|21380.58
21:57:31|21379.48
21:57:32|21375.96
21:57:33|21376.48
21:57:34|21376.34
21:57:35|21376.34
21:57:36|21374.17
21:57:37|21374.17
21:57:38|21376.14
21:57:39|21376.14
21:57:40|21376.14
21:57:41|21376.14
21:57:42|21374.64
21:57:44|21374.64
21:57:45|21374.64
21:57:46|21374.64
21:57:47|21374.64
21:57:48|21374.64
21:57:49|21374.64
21:57:50|21374.64
21:57:51|21367.31
21:57:53|21373.02
21:57:54|21374.64
21:57:54|21376.48
21:57:56|21382.01
21:57:57|21383.76
21:57:58|21383.76
21:58:00|21383.76
21:58:00|21383.76
21:58:02|21381.92
21:58:02|21381.92
21:58:04|21381.03
21:58:05|21379.84
21:58:06|21376.04
21:58:07|21376.04
21:58:08|21376.04
21:58:10|21376.04
21:58:11|21376.04
21:58:12|21376.04
21:58:13|21376.04
21:58:14|21376.04
21:58:14|21376.04
21:58:16|21381.75
21:58:17|21381.75
21:58:18|21381.75
21:58:19|21381.75
21:58:20|21381.75
21:58:21|21381.75
21:58:22|21381.75
21:58:23|21381.75
21:58:24|21381.75
21:58:25|21381.75
21:58:26|21381.75
21:58:27|21381.75
21:58:28|21381.75
21:58:29|21381.73
21:58:30|21381.74
21:58:31|21382.4
21:58:32|21381.76
21:58:33|21381.76
21:58:34|21381.76
21:58:35|21381.76
21:58:36|21381.76
21:58:37|21377.92
21:58:38|21377.92
21:58:39|21377.92
21:58:40|21383.64
21:58:41|21383.64
21:58:42|21383.64
21:58:44|21383.64
21:58:45|21383.64
21:58:46|21383.64
21:58:47|21383.64
21:58:49|21383.64
21:58:49|21383.64
21:58:50|21383.64
21:58:52|21375.66
21:58:53|21380.87
21:58:54|21380.87
21:58:55|21375.79
21:58:55|21375.79
21:58:56|21375.79
21:58:57|21375.79
21:58:58|21375.79
21:58:59|21375.79
21:59:01|21375.79
21:59:02|21375.79
21:59:03|21375.79
21:59:04|21381.75
21:59:05|21381.75
21:59:05|21381.75
21:59:06|21381.75
21:59:08|21381.75
21:59:08|21383.41
21:59:11|21383.41
21:59:11|21383.41
21:59:12|21383.41
21:59:13|21383.41
21:59:14|21383.41
21:59:15|21383.41
21:59:17|21383.41
21:59:18|21383.41
21:59:19|21383.67
21:59:20|21382.36
21:59:21|21382.36
21:59:22|21382.36
21:59:23|21382.36
21:59:23|21382.36
21:59:25|21382.36
21:59:26|21382.36
21:59:27|21382.36
21:59:29|21381.28
21:59:29|21381.28
21:59:30|21381.28
21:59:31|21381.28
21:59:32|21381.28
21:59:33|21381.28
21:59:34|21382.36
21:59:35|21382.36
21:59:36|21382.36
21:59:37|21382.36
21:59:38|21382.36
21:59:39|21382.36
21:59:40|21382.36
21:59:41|21382.36
21:59:42|21382.36
21:59:44|21382.36
21:59:44|21382.36
21:59:46|21382.36
21:59:46|21382.36
21:59:47|21382.36
21:59:50|21382.36
21:59:50|21382.36
21:59:51|21382.36
21:59:52|21382.36
21:59:53|21383.89
21:59:54|21383.89
21:59:55|21377.82
21:59:56|21377.82
21:59:57|21377.82
21:59:58|21377.82
21:59:59|21382.8
22:00:00|21382.8
22:00:01|21382.79
22:00:02|21383.33
22:00:03|21383.33
22:00:05|21377.69
22:00:07|21374.46
22:00:08|21370.
22:00:08|21375.25
22:00:09|21373.19
22:00:11|21374.04
22:00:12|21376.2
22:00:13|21376.2
22:00:14|21376.2
22:00:15|21376.2
22:00:16|21376.2
22:00:17|21376.2
22:00:18|21375.49
22:00:18|21375.49
22:00:20|21375.49
22:00:21|21375.49
22:00:22|21375.49
22:00:23|21375.49
22:00:23|21375.29
22:00:25|21375.29
22:00:25|21375.29
22:00:26|21375.29
22:00:28|21375.29
22:00:29|21375.29
22:00:30|21375.29
22:00:31|21375.29
22:00:31|21376.31
22:00:33|21376.31
22:00:34|21376.09
22:00:35|21376.09
22:00:36|21376.07
22:00:36|21375.96
22:00:38|21375.96
22:00:39|21375.15
22:00:40|21375.15
22:00:41|21371.72
22:00:42|21371.72
22:00:44|21370.
22:00:44|21369.85
22:00:46|21369.85
22:00:46|21369.85
22:00:47|21368.37
22:00:48|21368.37
22:00:50|21368.37
22:00:52|21370.53
22:00:52|21370.53
22:00:53|21371.84
22:00:55|21374.2
22:00:55|21374.2
22:00:57|21374.2
22:00:57|21374.2
22:00:59|21374.2
22:01:00|21374.2
22:01:01|21370.55
22:01:03|21371.65
22:01:03|21371.65
22:01:04|21371.65
22:01:06|21372.05
22:01:07|21372.05
22:01:09|21376.25
22:01:09|21376.31
22:01:10|21376.31
22:01:11|21378.15
22:01:12|21378.15
22:01:13|21378.15
22:01:14|21378.15
22:01:16|21378.15
22:01:17|21378.15
22:01:18|21378.15
22:01:19|21371.67
22:01:20|21379.13
22:01:21|21379.13
22:01:22|21379.13
22:01:23|21379.13
22:01:23|21379.13
22:01:24|21379.1
22:01:27|21380.
22:01:27|21381.95
22:01:28|21382.75
22:01:29|21382.75
22:01:30|21382.17
22:01:31|21382.17
22:01:32|21382.17
22:01:33|21382.17
22:01:34|21382.17
22:01:35|21382.17
22:01:36|21383.43
22:01:37|21383.43
22:01:38|21382.11
22:01:39|21381.67
22:01:40|21383.53
22:01:41|21383.85
22:01:42|21383.85
22:01:43|21384.02
22:01:44|21384.02
22:01:46|21384.02
22:01:48|21384.54
22:01:48|21384.54
22:01:50|21381.07
22:01:52|21381.07
22:01:53|21376.34
22:01:53|21376.34
22:01:54|21378.72
22:01:56|21379.7
22:01:57|21379.7
22:01:58|21379.7
22:01:59|21379.99
22:02:01|21379.99
22:02:01|21379.99
22:02:02|21379.99
22:02:03|21379.99
22:02:04|21379.99
22:02:05|21380.46
22:02:06|21380.46
22:02:07|21382.04
22:02:08|21382.09
22:02:09|21382.09
22:02:10|21382.09
22:02:11|21382.09
22:02:13|21382.09
22:02:14|21382.09
22:02:15|21382.09
22:02:16|21382.09
22:02:17|21382.09
22:02:18|21382.09
22:02:19|21382.09
22:02:20|21377.63
22:02:20|21377.63
22:02:22|21377.63
22:02:23|21377.63
22:02:24|21377.63
22:02:25|21377.63
22:02:26|21377.63
22:02:27|21377.63
22:02:27|21377.63
22:02:29|21377.63
22:02:30|21377.63
22:02:31|21377.63
22:02:31|21377.63
22:02:32|21377.63
22:02:34|21377.63
22:02:35|21377.63
22:02:36|21377.63
22:02:36|21377.63
22:02:38|21377.63
22:02:39|21377.63
22:02:40|21377.63
22:02:40|21377.63
22:02:41|21377.63
22:02:43|21377.63
22:02:44|21379.6
22:02:45|21379.6
22:02:46|21379.55
22:02:46|21379.55
22:02:49|21379.55
22:02:50|21379.55
22:02:51|21379.55
22:02:53|21379.55
22:02:53|21377.12
22:02:54|21377.12
22:02:55|21377.12
22:02:56|21377.12
22:02:57|21377.12
22:02:58|21376.51
22:02:59|21376.51
22:03:00|21376.51
22:03:01|21376.51
22:03:03|21376.51
22:03:04|21376.51
22:03:05|21376.51
22:03:06|21380.74
22:03:07|21380.74
22:03:08|21380.74
22:03:10|21380.74
22:03:10|21380.74
22:03:11|21380.74
22:03:12|21380.74
22:03:13|21380.74
22:03:14|21380.74
22:03:15|21381.03
22:03:16|21381.05
22:03:17|21381.05
22:03:18|21381.83
22:03:19|21381.83
22:03:20|21381.83
22:03:22|21381.83
22:03:23|21381.83
22:03:24|21381.83
22:03:24|21381.83
22:03:26|21381.83
22:03:27|21381.83
22:03:28|21381.83
22:03:29|21381.83
22:03:30|21381.83
22:03:31|21378.61
22:03:31|21382.
22:03:33|21382.
22:03:34|21382.
22:03:35|21382.
22:03:35|21382.
22:03:36|21382.
22:03:37|21382.
22:03:39|21385.06
22:03:40|21385.06
22:03:41|21385.06
22:03:42|21381.35
22:03:42|21377.9
22:03:43|21377.9
22:03:44|21377.9
22:03:45|21377.9
22:03:46|21377.9
22:03:47|21377.9
22:03:50|21377.9
22:03:50|21377.9
22:03:51|21377.9
22:03:53|21381.07
22:03:55|21381.07
22:03:55|21381.07
22:03:56|21375.
22:03:57|21375.63
22:03:58|21375.63
22:03:59|21374.78
22:04:00|21374.78
22:04:01|21374.78
22:04:02|21376.51
22:04:03|21376.51
22:04:04|21376.51
22:04:05|21377.9
22:04:06|21377.91
22:04:07|21377.91
22:04:09|21377.91
22:04:11|21377.91
22:04:11|21377.91
22:04:12|21377.91
22:04:13|21377.42
22:04:15|21377.42
22:04:17|21377.42
22:04:17|21377.42
22:04:18|21377.31
22:04:20|21371.67
22:04:21|21376.1
22:04:21|21377.68
22:04:23|21377.68
22:04:24|21377.68
22:04:25|21377.68
22:04:26|21377.68
22:04:27|21377.68
22:04:28|21377.68
22:04:29|21377.68
22:04:30|21377.68
22:04:31|21373.8
22:04:32|21373.8
22:04:32|21373.8
22:04:34|21373.8
22:04:35|21370.2
22:04:35|21374.1
22:04:38|21370.47
22:04:38|21370.47
22:04:39|21370.47
22:04:40|21370.47
22:04:41|21370.47
22:04:42|21370.47
22:04:43|21370.47
22:04:44|21370.47
22:04:45|21370.47
22:04:46|21370.
22:04:47|21370.
22:04:49|21370.
22:04:51|21374.86
22:04:51|21374.86
22:04:52|21374.86
22:04:53|21374.86
22:04:54|21374.86
22:04:55|21374.86
22:04:57|21374.86
22:04:58|21375.39
22:04:59|21375.39
22:05:01|21375.39
22:05:01|21375.39
22:05:03|21375.39
22:05:04|21370.01
22:05:05|21370.01
22:05:06|21376.21
22:05:07|21376.21
22:05:07|21376.21
22:05:09|21375.28
22:05:09|21375.1
22:05:12|21375.1
22:05:12|21375.1
22:05:13|21375.1
22:05:14|21375.1
22:05:15|21375.1
22:05:16|21375.1
22:05:17|21375.1
22:05:18|21375.1
22:05:19|21375.1
22:05:20|21375.1
22:05:21|21375.1
22:05:22|21375.1
22:05:23|21375.1
22:05:24|21374.93
22:05:25|21374.93
22:05:26|21374.93
22:05:27|21374.93
22:05:28|21374.93
22:05:29|21374.93
22:05:30|21374.93
22:05:31|21370.01
22:05:32|21370.01
22:05:33|21370.01
22:05:34|21370.01
22:05:35|21370.01
22:05:36|21370.01
22:05:37|21370.01
22:05:38|21370.01
22:05:39|21374.75
22:05:40|21374.75
22:05:41|21374.75
22:05:42|21374.75
22:05:43|21374.75
22:05:44|21374.75
22:05:45|21374.75
22:05:46|21374.75
22:05:47|21374.75
22:05:48|21374.75
22:05:50|21374.75
22:05:51|21374.75
22:05:52|21374.75
22:05:53|21374.75
22:05:53|21374.42
22:05:55|21374.42
22:05:57|21374.42
22:05:57|21374.42
22:05:58|21374.42
22:06:00|21370.
22:06:01|21370.
22:06:01|21370.
22:06:04|21370.
22:06:04|21370.
22:06:05|21370.
22:06:06|21370.
22:06:07|21369.65
22:06:08|21369.65
22:06:09|21369.58
22:06:10|21373.1
22:06:11|21373.1
22:06:12|21369.39
22:06:13|21369.39
22:06:15|21369.39
22:06:16|21368.9
22:06:17|21373.44
22:06:18|21373.44
22:06:19|21373.44
22:06:20|21373.44
22:06:21|21373.44
22:06:22|21373.44
22:06:23|21373.44
22:06:23|21373.44
22:06:25|21373.44
22:06:26|21370.12
22:06:27|21370.12
22:06:28|21370.11
22:06:29|21370.11
22:06:30|21370.11
22:06:31|21370.11
22:06:32|21368.66
22:06:32|21368.66
22:06:33|21368.66
22:06:34|21367.42
22:06:35|21365.94
22:06:37|21365.94
22:06:37|21365.94
22:06:39|21365.94
22:06:40|21365.94
22:06:40|21365.94
22:06:42|21364.08
22:06:43|21364.08
22:06:44|21363.
22:06:44|21365.
22:06:46|21364.61
22:06:46|21365.51
22:06:47|21336.7
22:06:48|21337.01
22:06:50|21336.31
22:06:50|21343.13
22:06:53|21348.1
22:06:54|21333.23
22:06:55|21337.59
22:06:56|21340.
22:06:58|21327.48
22:06:58|21329.89
22:06:59|21327.74
22:07:00|21324.45
22:07:01|21322.81
22:07:03|21314.89
22:07:04|21311.43
22:07:06|21320.36
22:07:07|21327.44
22:07:08|21315.48
22:07:09|21315.48
22:07:10|21319.14
22:07:11|21324.02
22:07:11|21327.99
22:07:13|21329.03
22:07:14|21329.4
22:07:16|21317.45
22:07:16|21317.45
22:07:17|21317.26
22:07:18|21317.26
22:07:19|21318.76
22:07:20|21320.04
22:07:22|21320.04
22:07:23|21320.04
22:07:24|21323.41
22:07:26|21324.88
22:07:26|21324.08
22:07:27|21324.08
22:07:28|21320.38
22:07:29|21320.38
22:07:30|21323.51
22:07:31|21327.45
22:07:32|21331.44
22:07:33|21334.14
22:07:35|21334.14
22:07:35|21337.15
22:07:36|21334.84
22:07:37|21334.84
22:07:38|21338.24
22:07:39|21340.
22:07:40|21344.23
22:07:41|21344.23
22:07:42|21344.23
22:07:43|21342.74
22:07:44|21342.74
22:07:45|21341.1
22:07:46|21341.1
22:07:47|21339.38
22:07:48|21339.38
22:07:49|21339.38
22:07:50|21339.38
22:07:52|21339.38
22:07:54|21349.05
22:07:54|21350.
22:07:55|21350.78
22:07:56|21351.3
22:07:57|21351.3
22:07:59|21349.19
22:08:00|21349.19
22:08:01|21349.19
22:08:02|21353.98
22:08:03|21347.73
22:08:04|21347.73
22:08:06|21347.98
22:08:06|21347.98
22:08:07|21347.98
22:08:09|21347.98
22:08:11|21347.29
22:08:11|21347.29
22:08:12|21347.29
22:08:13|21348.11
22:08:15|21348.11
22:08:16|21348.11
22:08:18|21351.92
22:08:18|21351.92
22:08:19|21353.21
22:08:21|21353.21
22:08:23|21353.21
22:08:23|21353.21
22:08:24|21347.84
22:08:25|21347.84
22:08:27|21343.49
22:08:28|21349.65
22:08:28|21349.65
22:08:30|21348.64
22:08:30|21347.67
22:08:32|21342.41
22:08:32|21342.41
22:08:33|21347.95
22:08:35|21344.8
22:08:35|21342.88
22:08:37|21342.88
22:08:38|21339.87
22:08:39|21339.87
22:08:39|21343.37
22:08:41|21345.51
22:08:42|21344.99
22:08:43|21345.1
22:08:43|21345.1
22:08:45|21334.7
22:08:45|21335.66
22:08:47|21334.58
22:08:48|21335.84
22:08:48|21337.42
22:08:50|21337.42
22:08:52|21339.
22:08:52|21339.
22:08:54|21339.
22:08:54|21339.
22:08:55|21339.34
22:08:56|21339.34
22:08:59|21339.4
22:09:00|21335.16
22:09:01|21335.16
22:09:02|21340.
22:09:04|21343.49
22:09:04|21343.49
22:09:05|21343.49
22:09:06|21342.47
22:09:07|21345.93
22:09:09|21347.92
22:09:09|21349.68
22:09:11|21349.68
22:09:12|21349.68
22:09:13|21349.68
22:09:14|21347.91
22:09:15|21346.43
22:09:17|21350.
22:09:18|21350.
22:09:19|21350.
22:09:20|21350.
22:09:21|21350.
22:09:22|21352.45
22:09:23|21354.34
22:09:24|21354.34
22:09:25|21354.49
22:09:27|21354.87
22:09:27|21354.87
22:09:29|21354.87
22:09:30|21354.88
22:09:30|21352.44
22:09:32|21354.88
22:09:33|21354.88
22:09:33|21355.44
22:09:34|21355.44
22:09:36|21350.25
22:09:36|21350.25
22:09:37|21350.25
22:09:38|21355.64
22:09:40|21355.64
22:09:40|21355.64
22:09:42|21355.64
22:09:43|21355.64
22:09:44|21355.64
22:09:44|21355.64
22:09:45|21355.64
22:09:47|21355.64
22:09:48|21355.64
22:09:49|21355.64
22:09:50|21355.64
22:09:51|21355.64
22:09:52|21355.64
22:09:53|21355.64
22:09:54|21355.
22:09:56|21355.
22:09:56|21355.
22:09:58|21355.
22:09:59|21355.
22:09:59|21355.
22:10:00|21350.
22:10:01|21350.
22:10:02|21350.
22:10:03|21350.
22:10:04|21350.
22:10:06|21350.
22:10:07|21350.
22:10:08|21350.
22:10:09|21350.
22:10:10|21350.
22:10:11|21350.
22:10:12|21350.
22:10:13|21350.
22:10:14|21350.
22:10:15|21350.
22:10:16|21350.
22:10:17|21344.11
22:10:18|21344.11
22:10:19|21344.11
22:10:20|21340.03
22:10:21|21340.03
22:10:22|21342.13
22:10:23|21346.7
22:10:24|21347.47
22:10:25|21342.61
22:10:26|21342.61
22:10:27|21342.61
22:10:28|21341.45
22:10:29|21337.58
22:10:30|21342.56
22:10:31|21342.56
22:10:32|21348.65
22:10:34|21348.65
22:10:34|21348.65
22:10:36|21348.47
22:10:37|21348.47
22:10:38|21350.
22:10:39|21350.
22:10:40|21344.69
22:10:41|21344.73
22:10:42|21344.73
22:10:43|21344.73
22:10:44|21344.73
22:10:45|21344.73
22:10:46|21344.73
22:10:47|21347.33
22:10:48|21347.33
22:10:49|21343.64
22:10:50|21342.72
22:10:51|21342.72
22:10:52|21344.89
22:10:53|21346.56
22:10:54|21346.56
22:10:55|21347.06
22:10:57|21347.06
22:10:58|21348.12
22:10:59|21348.12
22:11:00|21342.33
22:11:01|21343.71
22:11:02|21343.71
22:11:03|21341.86
22:11:05|21343.68
22:11:05|21343.66
22:11:07|21343.61
22:11:08|21340.42
22:11:09|21341.03
22:11:10|21334.95
22:11:11|21341.69
22:11:12|21333.18
22:11:12|21339.08
22:11:15|21341.07
22:11:15|21341.07
22:11:16|21341.07
22:11:17|21343.49
22:11:18|21343.49
22:11:19|21343.33
22:11:20|21343.33
22:11:21|21343.33
22:11:22|21343.33
22:11:23|21343.33
22:11:24|21343.33
22:11:25|21343.33
22:11:26|21343.83
22:11:27|21343.94
22:11:28|21339.82
22:11:29|21339.82
22:11:30|21343.33
22:11:31|21343.33
22:11:32|21335.69
22:11:33|21339.34
22:11:34|21339.34
22:11:35|21339.41
22:11:36|21339.41
22:11:37|21342.36
22:11:38|21342.36
22:11:39|21342.36
22:11:40|21341.61
22:11:41|21341.61
22:11:42|21341.61
22:11:43|21341.61
22:11:44|21341.61
22:11:45|21341.61
22:11:46|21339.82
22:11:47|21336.53
22:11:48|21342.45
22:11:49|21342.45
22:11:50|21342.92
22:11:51|21342.92
22:11:52|21342.92
22:11:53|21342.92
22:11:54|21342.92
22:11:55|21342.92
22:11:56|21342.92
22:11:57|21342.69
22:11:58|21342.69
22:11:59|21342.69
22:12:00|21343.14
22:12:01|21337.76
22:12:02|21337.76
22:12:03|21337.76
22:12:04|21335.72
22:12:05|21339.84
22:12:06|21339.84
22:12:08|21341.05
22:12:08|21341.05
22:12:10|21341.05
22:12:12|21341.05
22:12:12|21341.05
22:12:13|21341.05
22:12:14|21335.67
22:12:15|21335.66
22:12:16|21335.1
22:12:17|21335.1
22:12:18|21335.1
22:12:19|21335.1
22:12:20|21335.1
22:12:21|21335.1
22:12:22|21335.1
22:12:23|21332.11
22:12:24|21337.84
22:12:25|21337.84
22:12:26|21337.84
22:12:27|21337.84
22:12:28|21337.84
22:12:29|21337.84
22:12:30|21337.84
22:12:31|21337.84
22:12:32|21337.84
22:12:33|21337.84
22:12:34|21337.84
22:12:35|21337.84
22:12:36|21337.84
22:12:37|21337.84
22:12:38|21337.84
22:12:40|21337.84
22:12:41|21332.25
22:12:42|21332.25
22:12:42|21329.17
22:12:44|21329.17
22:12:45|21330.75
22:12:46|21329.26
22:12:46|21330.89
22:12:47|21330.89
22:12:49|21325.51
22:12:50|21328.48
22:12:50|21328.48
22:12:52|21325.17
22:12:53|21328.28
22:12:53|21328.65
22:12:54|21328.65
22:12:55|21328.65
22:12:56|21328.65
22:12:59|21328.65
22:12:59|21325.45
22:13:00|21325.07
22:13:01|21324.82
22:13:03|21323.34
22:13:04|21323.34
22:13:06|21321.01
22:13:06|21323.34
22:13:08|21323.34
22:13:09|21323.34
22:13:10|21320.17
22:13:11|21320.
22:13:13|21320.
22:13:13|21320.
22:13:14|21327.93
22:13:16|21328.94
22:13:17|21330.
22:13:17|21328.92
22:13:18|21328.92
22:13:20|21328.92
22:13:20|21328.92
22:13:21|21328.92
22:13:22|21328.92
22:13:24|21328.92
22:13:25|21328.92
22:13:26|21328.92
22:13:27|21328.92
22:13:27|21328.92
22:13:29|21328.92
22:13:30|21331.99
22:13:30|21331.99
22:13:32|21333.83
22:13:33|21333.49
22:13:34|21337.37
22:13:35|21337.37
22:13:36|21337.37
22:13:38|21331.2
22:13:38|21331.2
22:13:39|21331.45
22:13:40|21331.23
22:13:41|21331.23
22:13:42|21331.23
22:13:43|21331.23
22:13:44|21331.23
22:13:45|21331.23
22:13:46|21331.23
22:13:47|21331.23
22:13:48|21331.23
22:13:49|21331.23
22:13:50|21332.32
22:13:51|21332.32
22:13:52|21332.32
22:13:53|21332.32
22:13:54|21332.32
22:13:55|21332.32
22:13:56|21332.32
22:13:57|21332.32
22:13:58|21332.32
22:14:00|21332.32
22:14:00|21332.32
22:14:01|21332.32
22:14:03|21332.32
22:14:04|21332.32
22:14:05|21332.32
22:14:07|21332.32
22:14:08|21332.32
22:14:09|21332.32
22:14:10|21332.32
22:14:11|21332.32
22:14:13|21332.32
22:14:13|21332.32
22:14:15|21332.32
22:14:16|21332.32
22:14:16|21332.32
22:14:18|21332.32
22:14:19|21332.32
22:14:19|21332.
22:14:21|21332.
22:14:23|21332.
22:14:23|21332.
22:14:25|21332.
22:14:25|21332.
22:14:27|21332.
22:14:28|21332.
22:14:28|21336.46
22:14:29|21336.46
22:14:30|21336.46
22:14:32|21336.46
22:14:33|21336.46
22:14:34|21336.46
22:14:35|21336.46
22:14:36|21336.46
22:14:36|21336.46
22:14:38|21336.46
22:14:39|21336.46
22:14:40|21336.46
22:14:41|21337.84
22:14:41|21337.84
22:14:43|21337.84
22:14:43|21338.17
22:14:44|21338.17
22:14:45|21338.17
22:14:47|21338.17
22:14:48|21338.17
22:14:48|21338.17
22:14:49|21338.17
22:14:51|21338.17
22:14:51|21338.17
22:14:53|21338.17
22:14:54|21338.17
22:14:54|21338.17
22:14:56|21338.17
22:14:57|21338.17
22:14:57|21338.17
22:15:00|21335.
22:15:01|21335.
22:15:02|21335.
22:15:03|21335.
22:15:04|21335.
22:15:06|21327.79
22:15:07|21325.
22:15:08|21325.
22:15:09|21326.94
22:15:10|21325.97
22:15:11|21325.54
22:15:12|21325.54
22:15:14|21325.54
22:15:14|21325.54
22:15:16|21325.54
22:15:16|21325.54
22:15:17|21327.96
22:15:18|21327.96
22:15:19|21328.
22:15:20|21328.
22:15:21|21324.01
22:15:22|21324.
22:15:24|21324.
22:15:25|21324.
22:15:26|21324.
22:15:27|21320.67
22:15:28|21320.67
22:15:29|21320.67
22:15:30|21320.67
22:15:31|21320.67
22:15:31|21320.67
22:15:32|21320.67
22:15:34|21320.67
22:15:35|21323.41
22:15:36|21323.41
22:15:37|21323.41
22:15:37|21323.41
22:15:39|21323.41
22:15:39|21326.66
22:15:41|21326.66
22:15:42|21327.63
22:15:43|21328.07
22:15:44|21328.07
22:15:45|21330.77
22:15:45|21330.77
22:15:47|21328.69
22:15:47|21323.63
22:15:49|21323.63
22:15:50|21323.63
22:15:50|21323.63
22:15:52|21329.82
22:15:53|21329.82
22:15:54|21329.82
22:15:55|21329.82
22:15:56|21329.82
22:15:56|21329.82
22:15:58|21330.16
22:15:59|21330.16
22:16:01|21330.85
22:16:01|21330.85
22:16:02|21328.61
22:16:03|21328.61
22:16:05|21328.61
22:16:07|21328.61
22:16:07|21328.61
22:16:09|21336.23
22:16:09|21336.23
22:16:11|21336.23
22:16:11|21336.23
22:16:13|21336.23
22:16:14|21336.23
22:16:16|21336.23
22:16:16|21336.23
22:16:17|21333.76
22:16:18|21333.76
22:16:19|21333.76
22:16:20|21333.76
22:16:21|21333.76
22:16:22|21333.76
22:16:23|21333.76
22:16:24|21333.76
22:16:25|21333.76
22:16:26|21333.76
22:16:27|21333.76
22:16:28|21333.76
22:16:30|21333.76
22:16:31|21333.76
22:16:32|21333.76
22:16:33|21333.76
22:16:34|21338.66
22:16:36|21338.66
22:16:36|21339.61
22:16:38|21339.61
22:16:38|21339.61
22:16:40|21340.
22:16:41|21340.
22:16:42|21340.
22:16:43|21340.
22:16:44|21340.
22:16:45|21339.61
22:16:46|21339.61
22:16:47|21342.32
22:16:48|21336.6
22:16:49|21336.6
22:16:50|21336.6
22:16:51|21336.6
22:16:52|21336.6
22:16:53|21336.6
22:16:54|21336.5
22:16:55|21336.5
22:16:57|21336.5
22:16:57|21336.5
22:16:58|21336.5
22:16:59|21343.76
22:17:00|21343.76
22:17:01|21343.76
22:17:03|21343.76
22:17:05|21343.76
22:17:05|21343.76
22:17:07|21343.76
22:17:08|21343.76
22:17:09|21343.76
22:17:10|21343.76
22:17:12|21342.72
22:17:12|21342.72
22:17:14|21345.53
22:17:15|21345.53
22:17:16|21345.53
22:17:17|21345.53
22:17:18|21345.53
22:17:19|21345.53
22:17:20|21344.
22:17:21|21344.
22:17:22|21344.
22:17:23|21344.
22:17:24|21344.
22:17:25|21344.
22:17:26|21344.
22:17:27|21344.
22:17:28|21344.
22:17:29|21344.
22:17:30|21344.
22:17:31|21344.
22:17:32|21344.
22:17:33|21344.
22:17:34|21344.
22:17:35|21344.
22:17:36|21344.
22:17:37|21344.
22:17:38|21344.
22:17:39|21344.
22:17:40|21344.
22:17:41|21344.
22:17:42|21344.
22:17:43|21344.
22:17:44|21344.
22:17:45|21344.
22:17:46|21339.7
22:17:47|21339.7
22:17:48|21339.7
22:17:49|21346.43
22:17:50|21346.43
22:17:51|21346.43
22:17:52|21346.43
22:17:53|21350.22
22:17:54|21350.22
22:17:55|21350.22
22:17:56|21350.22
22:17:57|21344.
22:17:58|21343.62
22:17:59|21343.62
22:18:01|21343.62
22:18:01|21343.62
22:18:02|21343.62
22:18:03|21343.62
22:18:04|21343.
22:18:06|21344.55
22:18:07|21343.
22:18:08|21343.
22:18:10|21343.
22:18:11|21343.
22:18:12|21343.
22:18:14|21343.
22:18:14|21344.
22:18:16|21343.
22:18:17|21343.
22:18:18|21343.
22:18:20|21343.
22:18:21|21343.
22:18:23|21343.59
22:18:23|21343.59
22:18:25|21343.59
22:18:26|21343.59
22:18:28|21343.59
22:18:29|21340.42
22:18:30|21340.42
22:18:31|21340.42
22:18:32|21340.42
22:18:33|21340.42
22:18:34|21340.42
22:18:35|21340.42
22:18:37|21340.42
22:18:37|21340.42
22:18:38|21340.42
22:18:39|21341.69
22:18:40|21341.69
22:18:41|21341.69
22:18:42|21351.38
22:18:43|21353.35
22:18:44|21353.35
22:18:45|21353.35
22:18:46|21353.35
22:18:47|21353.35
22:18:48|21353.35
22:18:49|21353.35
22:18:50|21353.03
22:18:51|21353.03
22:18:52|21352.57
22:18:53|21352.57
22:18:54|21352.57
22:18:55|21351.27
22:18:56|21351.27
22:18:57|21352.36
22:18:58|21352.36
22:18:59|21352.36
22:19:00|21352.36
22:19:01|21352.36
22:19:03|21352.13
22:19:05|21352.39
22:19:06|21352.39
22:19:07|21353.64
22:19:09|21353.7
22:19:10|21353.7
22:19:11|21353.7
22:19:12|21357.26
22:19:14|21356.8
22:19:14|21356.8
22:19:15|21352.93
22:19:16|21352.93
22:19:17|21350.19
22:19:19|21350.19
22:19:20|21356.58
22:19:21|21356.58
22:19:22|21356.58
22:19:23|21356.58
22:19:24|21356.58
22:19:25|21356.59
22:19:26|21353.58
22:19:27|21353.58
22:19:27|21356.88
22:19:29|21356.88
22:19:29|21356.88
22:19:30|21356.88
22:19:32|21356.88
22:19:33|21356.88
22:19:33|21356.85
22:19:34|21356.85
22:19:36|21356.94
22:19:37|21356.94
22:19:38|21356.94
22:19:38|21356.94
22:19:39|21356.94
22:19:40|21358.57
22:19:42|21358.57
22:19:43|21359.47
22:19:44|21358.19
22:19:45|21358.19
22:19:46|21358.19
22:19:47|21358.19
22:19:47|21360.96
22:19:48|21360.96
22:19:49|21363.5
22:19:51|21363.5
22:19:52|21361.41
22:19:52|21360.34
22:19:53|21360.34
22:19:54|21362.55
22:19:56|21362.55
22:19:57|21364.9
22:19:57|21364.9
22:19:58|21364.9
22:20:00|21365.03
22:20:02|21362.35
22:20:02|21362.35
22:20:04|21361.29
22:20:06|21365.91
22:20:07|21369.94
22:20:07|21369.94
22:20:10|21370.
22:20:11|21359.57
22:20:12|21359.57
22:20:13|21362.96
22:20:14|21362.96
22:20:15|21362.96
22:20:17|21362.96
22:20:17|21364.9
22:20:18|21364.9
22:20:19|21359.84
22:20:20|21359.84
22:20:21|21359.84
22:20:22|21356.92
22:20:23|21357.08
22:20:24|21357.08
22:20:25|21357.08
22:20:26|21357.08
22:20:27|21357.08
22:20:28|21356.92
22:20:29|21354.83
22:20:30|21354.83
22:20:31|21354.83
22:20:32|21354.42
22:20:33|21354.42
22:20:34|21352.37
22:20:35|21352.37
22:20:36|21352.37
22:20:37|21352.37
22:20:38|21352.37
22:20:39|21352.37
22:20:40|21352.37
22:20:41|21351.82
22:20:42|21351.16
22:20:43|21352.53
22:20:44|21352.53
22:20:45|21350.59
22:20:46|21350.59
22:20:47|21350.59
22:20:48|21350.59
22:20:49|21351.56
22:20:50|21351.56
22:20:51|21350.38
22:20:52|21350.38
22:20:53|21350.38
22:20:54|21350.38
22:20:55|21350.38
22:20:56|21354.18
22:20:57|21354.18
22:20:58|21354.18
22:20:59|21354.18
22:21:00|21354.18
22:21:01|21354.18
22:21:02|21354.17
22:21:03|21354.17
22:21:04|21349.96
22:21:05|21349.96
22:21:07|21349.96
22:21:09|21349.96
22:21:10|21349.96
22:21:12|21350.55
22:21:12|21350.55
22:21:13|21350.55
22:21:15|21350.55
22:21:16|21350.55
22:21:17|21350.55
22:21:19|21350.55
22:21:19|21350.55
22:21:21|21346.74
22:21:22|21346.74
22:21:23|21346.74
22:21:24|21346.74
22:21:25|21346.74
22:21:26|21353.1
22:21:27|21353.1
22:21:28|21349.91
22:21:29|21349.91
22:21:29|21349.35
22:21:31|21349.35
22:21:32|21349.35
22:21:33|21349.35
22:21:33|21349.35
22:21:35|21349.18
22:21:35|21349.18
22:21:36|21349.18
22:21:37|21349.18
22:21:38|21349.18
22:21:40|21349.18
22:21:40|21351.52
22:21:41|21351.52
22:21:43|21351.62
22:21:43|21351.62
22:21:44|21349.04
22:21:46|21349.04
22:21:46|21349.04
22:21:48|21349.04
22:21:48|21349.04
22:21:49|21348.89
22:21:51|21348.89
22:21:51|21348.89
22:21:52|21348.89
22:21:53|21348.89
22:21:55|21349.18
22:21:56|21349.18
22:21:58|21349.18
22:21:58|21349.18
22:21:59|21351.
22:22:00|21351.
22:22:01|21348.87
22:22:02|21348.87
22:22:03|21348.87
22:22:04|21348.87
22:22:05|21348.3
22:22:06|21349.38
22:22:07|21349.38
22:22:09|21349.38
22:22:10|21349.38
22:22:12|21349.38
22:22:12|21349.38
22:22:13|21349.38
22:22:14|21349.38
22:22:15|21349.39
22:22:17|21355.44
22:22:18|21356.51
22:22:19|21356.51
22:22:21|21356.51
22:22:21|21356.51
22:22:22|21356.51
22:22:23|21358.03
22:22:24|21360.
22:22:25|21359.99
22:22:26|21360.31
22:22:27|21353.14
22:22:28|21353.14
22:22:29|21353.14
22:22:30|21353.14
22:22:32|21357.11
22:22:32|21357.11
22:22:34|21357.11
22:22:36|21357.11
22:22:36|21357.11
22:22:38|21359.53
22:22:39|21359.53
22:22:40|21359.53
22:22:41|21359.53
22:22:42|21359.53
22:22:43|21359.53
22:22:44|21359.53
22:22:45|21359.53
22:22:46|21359.53
22:22:47|21359.53
22:22:48|21359.53
22:22:49|21359.53
22:22:50|21355.76
22:22:51|21355.18
22:22:52|21355.18
22:22:53|21355.18
22:22:54|21355.18
22:22:55|21355.18
22:22:56|21353.59
22:22:57|21353.59
22:22:58|21353.59
22:23:00|21353.6
22:23:01|21352.67
22:23:01|21350.6
22:23:02|21350.6
22:23:03|21350.6
22:23:05|21350.
22:23:05|21349.52
22:23:06|21349.52
22:23:08|21349.52
22:23:10|21349.4
22:23:10|21349.4
22:23:12|21349.4
22:23:13|21349.4
22:23:14|21349.4
22:23:16|21349.4
22:23:17|21349.4
22:23:18|21349.4
22:23:19|21349.4
22:23:20|21349.4
22:23:22|21349.4
22:23:23|21349.4
22:23:24|21349.4
22:23:25|21349.4
22:23:26|21349.4
22:23:27|21350.51
22:23:28|21351.42
22:23:29|21351.42
22:23:30|21351.42
22:23:31|21351.99
22:23:32|21351.99
22:23:33|21351.99
22:23:34|21351.99
22:23:35|21351.99
22:23:36|21351.99
22:23:37|21351.99
22:23:38|21351.99
22:23:39|21351.99
22:23:41|21351.99
22:23:42|21351.99
22:23:43|21351.42
22:23:44|21351.42
22:23:44|21351.42
22:23:45|21351.42
22:23:46|21351.42
22:23:47|21351.42
22:23:48|21351.42
22:23:49|21351.42
22:23:50|21351.42
22:23:52|21351.42
22:23:52|21351.42
22:23:53|21351.42
22:23:55|21351.42
22:23:56|21352.51
22:23:57|21352.51
22:23:58|21352.51
22:23:59|21352.51
22:24:00|21352.51
22:24:01|21352.51
22:24:02|21352.51
22:24:03|21352.51
22:24:05|21352.51
22:24:05|21352.51
22:24:07|21352.51
22:24:07|21352.51
22:24:09|21352.51
22:24:11|21352.51
22:24:12|21352.51
22:24:13|21352.51
22:24:14|21352.51
22:24:15|21352.51
22:24:17|21356.52
22:24:17|21357.09
22:24:19|21357.09
22:24:19|21357.09
22:24:21|21357.09
22:24:21|21357.09
22:24:23|21357.09
22:24:24|21357.09
22:24:24|21357.09
22:24:25|21357.09
22:24:27|21357.09
22:24:28|21351.91
22:24:29|21351.91
22:24:30|21351.91
22:24:31|21351.91
22:24:33|21350.83
22:24:33|21350.83
22:24:34|21350.83
22:24:35|21350.83
22:24:36|21350.83
22:24:37|21350.83
22:24:38|21349.36
22:24:39|21349.36
22:24:40|21343.9
22:24:41|21345.96
22:24:42|21345.65
22:24:43|21345.9
22:24:44|21343.44
22:24:46|21343.44
22:24:46|21343.44
22:24:48|21343.44
22:24:48|21343.44
22:24:49|21343.01
22:24:51|21343.01
22:24:52|21343.01
22:24:52|21343.01
22:24:54|21343.01
22:24:55|21342.89
22:24:56|21342.1
22:24:57|21340.26
22:24:58|21340.26
22:24:58|21339.05
22:24:59|21339.05
22:25:00|21337.43
22:25:01|21337.43
22:25:03|21337.43
22:25:04|21337.43
22:25:05|21337.43
22:25:05|21337.43
22:25:07|21338.83
22:25:08|21339.25
22:25:08|21339.25
22:25:10|21339.25
22:25:12|21339.25
22:25:12|21340.58
22:25:13|21340.58
22:25:15|21340.58
22:25:16|21340.58
22:25:16|21340.58
22:25:18|21340.58
22:25:19|21342.51
22:25:20|21342.99
22:25:21|21342.93
22:25:21|21342.93
22:25:24|21342.93
22:25:24|21342.93
22:25:25|21342.93
22:25:26|21342.93
22:25:27|21343.01
22:25:28|21343.16
22:25:29|21343.16
22:25:30|21343.16
22:25:32|21343.16
22:25:32|21343.16
22:25:34|21343.16
22:25:34|21343.16
22:25:36|21344.35
22:25:37|21344.24
22:25:38|21344.24
22:25:39|21344.24
22:25:40|21344.24
22:25:41|21344.24
22:25:42|21344.24
22:25:43|21344.24
22:25:44|21344.24
22:25:45|21344.24
22:25:46|21344.24
22:25:47|21344.24
22:25:48|21343.13
22:25:49|21343.13
22:25:50|21342.63
22:25:51|21342.63
22:25:52|21341.77
22:25:53|21341.77
22:25:54|21341.77
22:25:55|21341.77
22:25:56|21341.77
22:25:57|21341.77
22:25:58|21341.77
22:25:59|21341.77
22:26:00|21341.77
22:26:01|21341.77
22:26:02|21341.77
22:26:03|21341.77
22:26:04|21341.77
22:26:05|21341.8
22:26:06|21341.8
22:26:07|21341.8
22:26:08|21341.8
22:26:09|21341.8
22:26:10|21341.25
22:26:11|21341.25
22:26:13|21341.25
22:26:14|21346.39
22:26:15|21346.39
22:26:16|21346.39
22:26:18|21342.92
22:26:18|21342.92
22:26:19|21345.46
22:26:20|21345.46
22:26:22|21340.08
22:26:23|21340.08
22:26:24|21339.32
22:26:25|21339.49
22:26:27|21346.41
22:26:28|21349.99
22:26:29|21349.99
22:26:30|21349.99
22:26:30|21349.99
22:26:31|21348.25
22:26:32|21348.25
22:26:34|21348.25
22:26:35|21348.25
22:26:36|21348.25
22:26:37|21348.25
22:26:38|21348.25
22:26:39|21348.25
22:26:40|21348.25
22:26:41|21348.25
22:26:42|21348.25
22:26:43|21348.25
22:26:44|21348.25
22:26:45|21348.25
22:26:46|21348.25
22:26:47|21348.25
22:26:48|21348.25
22:26:49|21348.25
22:26:50|21348.25
22:26:51|21348.25
22:26:52|21348.25
22:26:53|21348.18
22:26:54|21348.18
22:26:55|21348.18
22:26:56|21348.18
22:26:57|21343.12
22:26:58|21343.12
22:26:59|21343.01
22:27:00|21343.02
22:27:01|21343.02
22:27:02|21343.02
22:27:03|21343.02
22:27:04|21343.02
22:27:06|21349.2
22:27:07|21349.2
22:27:08|21349.2
22:27:09|21349.2
22:27:10|21349.2
22:27:11|21349.2
22:27:12|21349.2
22:27:14|21349.2
22:27:15|21340.95
22:27:16|21340.95
22:27:17|21341.06
22:27:18|21341.06
22:27:19|21341.06
22:27:20|21341.06
22:27:21|21341.06
22:27:22|21341.06
22:27:23|21341.06
22:27:24|21341.06
22:27:25|21341.06
22:27:27|21341.06
22:27:28|21341.06
22:27:29|21341.06
22:27:30|21341.06
22:27:31|21341.06
22:27:32|21341.06
22:27:33|21341.06
22:27:34|21341.06
22:27:35|21340.09
22:27:36|21340.09
22:27:37|21340.09
22:27:39|21340.09
22:27:39|21340.09
22:27:40|21340.09
22:27:41|21340.09
22:27:42|21341.6
22:27:43|21345.51
22:27:44|21345.51
22:27:46|21345.51
22:27:47|21345.51
22:27:47|21349.94
22:27:48|21349.94
22:27:50|21349.94
22:27:51|21349.94
22:27:52|21349.94
22:27:53|21349.94
22:27:54|21347.68
22:27:55|21347.68
22:27:56|21347.68
22:27:58|21347.68
22:27:58|21347.68
22:27:59|21347.68
22:28:00|21347.68
22:28:02|21350.
22:28:02|21350.
22:28:04|21350.
22:28:04|21350.
22:28:06|21350.
22:28:07|21350.
22:28:08|21350.
22:28:09|21350.
22:28:10|21350.
22:28:12|21353.14
22:28:13|21353.14
22:28:14|21353.14
22:28:16|21353.14
22:28:16|21353.14
22:28:17|21353.14
22:28:18|21353.14
22:28:20|21353.14
22:28:20|21353.14
22:28:21|21352.37
22:28:23|21356.32
22:28:25|21356.32
22:28:25|21352.37
22:28:26|21352.37
22:28:28|21352.37
22:28:29|21352.37
22:28:29|21352.37
22:28:30|21352.37
22:28:31|21352.37
22:28:33|21352.37
22:28:33|21352.37
22:28:34|21352.37
22:28:36|21352.37
22:28:37|21352.37
22:28:37|21352.37
22:28:38|21352.37
22:28:39|21352.37
22:28:41|21351.71
22:28:43|21351.71
22:28:43|21351.71
22:28:44|21351.71
22:28:45|21351.71
22:28:46|21351.71
22:28:47|21351.71
22:28:48|21355.38
22:28:49|21355.38
22:28:50|21355.38
22:28:51|21355.38
22:28:52|21355.38
22:28:53|21355.38
22:28:54|21355.38
22:28:55|21355.38
22:28:56|21355.38
22:28:57|21355.38
22:28:58|21355.38
22:28:59|21355.38
22:29:00|21355.38
22:29:01|21355.38
22:29:02|21355.38
22:29:03|21355.69
22:29:05|21355.69
22:29:06|21355.69
22:29:07|21355.69
22:29:09|21355.69
22:29:09|21355.69
22:29:10|21355.69
22:29:12|21355.69
22:29:13|21355.69
22:29:15|21350.99
22:29:15|21350.99
22:29:16|21354.59
22:29:17|21354.59
22:29:18|21354.59
22:29:20|21354.59
22:29:22|21355.46
22:29:22|21354.51
22:29:23|21355.46
22:29:24|21355.46
22:29:25|21355.49
22:29:26|21355.49
22:29:27|21355.49
22:29:28|21355.49
22:29:29|21355.49
22:29:30|21355.49
22:29:31|21355.49
22:29:32|21355.49
22:29:33|21355.49
22:29:34|21355.49
22:29:35|21351.02
22:29:36|21350.9
22:29:37|21350.9
22:29:38|21350.9
22:29:39|21350.39
22:29:40|21349.63
22:29:41|21349.59
22:29:42|21349.59
22:29:43|21346.85
22:29:44|21346.85
22:29:45|21346.85
22:29:46|21346.85
22:29:47|21346.85
22:29:48|21346.85
22:29:50|21346.85
22:29:51|21346.85
22:29:52|21350.38
22:29:52|21350.38
22:29:54|21350.38
22:29:54|21350.38
22:29:57|21350.38
22:29:57|21345.32
22:29:58|21345.32
22:29:59|21345.34
22:30:00|21350.
22:30:01|21350.
22:30:02|21350.
22:30:03|21350.
22:30:04|21350.
22:30:05|21350.
22:30:06|21350.
22:30:07|21350.
22:30:08|21350.
22:30:09|21350.
22:30:11|21350.
22:30:13|21350.
22:30:14|21345.3
22:30:15|21345.3
22:30:16|21345.28
22:30:18|21345.28
22:30:19|21345.28
22:30:20|21345.76
22:30:21|21345.76
22:30:22|21345.76
22:30:23|21345.76
22:30:25|21345.76
22:30:25|21345.76
22:30:27|21345.76
22:30:28|21345.76
22:30:29|21345.76
22:30:31|21347.07
22:30:31|21347.07
22:30:32|21347.07
22:30:34|21347.07
22:30:35|21338.72
22:30:36|21340.82
22:30:37|21340.82
22:30:38|21340.82
22:30:39|21340.82
22:30:40|21340.82
22:30:41|21340.82
22:30:42|21341.44
22:30:43|21341.44
22:30:45|21344.23
22:30:45|21344.23
22:30:46|21344.36
22:30:47|21345.72
22:30:49|21345.72
22:30:49|21345.72
22:30:50|21345.72
22:30:51|21345.72
22:30:52|21345.72
22:30:53|21345.72
22:30:54|21345.72
22:30:55|21345.94
22:30:56|21345.94
22:30:58|21345.94
22:30:59|21347.44
22:31:00|21347.44
22:31:01|21349.84
22:31:02|21349.93
22:31:03|21349.92
22:31:05|21350.01
22:31:06|21353.88
22:31:07|21353.88
22:31:08|21353.88
22:31:08|21353.88
22:31:09|21351.4
22:31:10|21353.88
22:31:11|21353.88
22:31:12|21353.88
22:31:13|21353.88
22:31:14|21353.88
22:31:16|21353.88
22:31:17|21353.88
22:31:19|21353.88
22:31:20|21353.88
22:31:21|21353.88
22:31:22|21353.88
22:31:23|21353.88
22:31:24|21353.88
22:31:24|21353.88
22:31:26|21353.88
22:31:27|21353.88
22:31:27|21355.01
22:31:29|21355.01
22:31:31|21355.01
22:31:31|21355.01
22:31:32|21355.01
22:31:33|21355.01
22:31:34|21355.01
22:31:35|21355.01
22:31:36|21355.01
22:31:37|21355.01
22:31:38|21355.01
22:31:39|21355.01
22:31:40|21355.06
22:31:41|21351.39
22:31:43|21351.37
22:31:43|21351.37
22:31:44|21351.37
22:31:46|21351.37
22:31:46|21351.37
22:31:48|21351.37
22:31:50|21351.37
22:31:50|21351.37
22:31:51|21351.37
22:31:52|21351.37
22:31:53|21354.48
22:31:54|21354.48
22:31:56|21354.48
22:31:56|21354.48
22:31:57|21355.33
22:31:58|21355.33
22:31:59|21355.33
22:32:01|21355.33
22:32:02|21352.79
22:32:03|21352.79
22:32:04|21352.32
22:32:05|21352.32
22:32:06|21352.32
22:32:07|21359.19
22:32:09|21359.19
22:32:09|21359.83
22:32:10|21359.83
22:32:11|21359.83
22:32:12|21359.83
22:32:14|21359.83
22:32:15|21359.83
22:32:17|21351.39
22:32:18|21351.39
22:32:19|21351.39
22:32:20|21358.92
22:32:22|21360.
22:32:22|21360.
22:32:24|21361.95
22:32:25|21361.95
22:32:26|21364.76
22:32:27|21364.76
22:32:28|21364.76
22:32:30|21355.38
22:32:31|21361.78
22:32:32|21355.7
22:32:32|21355.7
22:32:34|21355.7
22:32:34|21360.27
22:32:35|21360.27
22:32:37|21360.74
22:32:38|21360.74
22:32:39|21360.74
22:32:40|21360.74
22:32:41|21360.74
22:32:42|21360.74
22:32:43|21360.74
22:32:44|21360.74
22:32:46|21360.74
22:32:46|21360.74
22:32:47|21360.74
22:32:48|21358.41
22:32:50|21358.41
22:32:50|21358.41
22:32:52|21364.76
22:32:53|21364.76
22:32:54|21364.76
22:32:55|21364.76
22:32:56|21364.76
22:32:57|21364.76
22:32:58|21364.76
22:32:59|21364.76
22:33:00|21364.76
22:33:01|21364.76
22:33:02|21364.76
22:33:03|21366.84
22:33:04|21366.84
22:33:05|21366.84
22:33:06|21363.53
22:33:08|21365.14
22:33:09|21363.5
22:33:10|21363.5
22:33:11|21363.5
22:33:12|21366.31
22:33:13|21366.31
22:33:14|21366.31
22:33:14|21366.31
22:33:16|21366.31
22:33:18|21360.49
22:33:19|21360.49
22:33:21|21360.49
22:33:22|21360.49
22:33:23|21360.49
22:33:25|21365.9
22:33:26|21365.9
22:33:27|21365.9
22:33:28|21365.9
22:33:29|21365.9
22:33:29|21365.9
22:33:31|21365.9
22:33:32|21365.9
22:33:32|21365.9
22:33:34|21359.11
22:33:35|21359.11
22:33:36|21362.87
22:33:37|21362.49
22:33:38|21362.49
22:33:39|21362.49
22:33:40|21362.48
22:33:41|21362.53
22:33:42|21362.19
22:33:43|21362.19
22:33:44|21362.19
22:33:45|21362.19
22:33:46|21362.19
22:33:47|21362.19
22:33:48|21356.01
22:33:49|21356.01
22:33:50|21356.01
22:33:51|21358.18
22:33:52|21358.18
22:33:53|21355.37
22:33:54|21355.37
22:33:55|21355.37
22:33:56|21355.37
22:33:57|21355.37
22:33:58|21355.37
22:33:59|21355.31
22:34:00|21355.31
22:34:01|21351.31
22:34:02|21351.31
22:34:03|21354.09
22:34:04|21355.05
22:34:05|21355.05
22:34:07|21354.2
22:34:07|21354.2
22:34:09|21354.2
22:34:10|21354.2
22:34:11|21354.2
22:34:12|21354.14
22:34:13|21355.05
22:34:15|21355.05
22:34:16|21355.05
22:34:17|21354.19
22:34:18|21355.28
22:34:19|21355.28
22:34:21|21357.54
22:34:22|21357.54
22:34:23|21357.54
22:34:23|21357.54
22:34:25|21359.07
22:34:26|21359.07
22:34:27|21359.07
22:34:29|21362.05
22:34:30|21362.05
22:34:31|21362.05
22:34:32|21362.05
22:34:32|21362.05
22:34:34|21362.05
22:34:35|21362.05
22:34:36|21362.05
22:34:36|21362.05
22:34:38|21362.05
22:34:38|21362.05
22:34:40|21362.05
22:34:40|21362.05
22:34:41|21362.05
22:34:42|21362.05
22:34:43|21362.05
22:34:44|21362.05
22:34:45|21362.05
22:34:46|21362.05
22:34:48|21362.05
22:34:48|21362.05
22:34:49|21362.05
22:34:51|21365.88
22:34:51|21363.36
22:34:53|21363.36
22:34:53|21363.36
22:34:54|21363.36
22:34:56|21363.36
22:34:57|21363.36
22:34:58|21365.9
22:34:59|21365.9
22:35:00|21366.36
22:35:01|21366.36
22:35:02|21365.58
22:35:03|21362.44
22:35:05|21362.44
22:35:06|21362.44
22:35:07|21362.44
22:35:08|21362.44
22:35:09|21360.18
22:35:10|21355.21
22:35:11|21355.21
22:35:12|21359.24
22:35:13|21359.24
22:35:14|21359.24
22:35:15|21359.61
22:35:16|21360.71
22:35:17|21360.71
22:35:19|21360.71
22:35:19|21360.71
22:35:22|21360.71
22:35:23|21360.71
22:35:24|21363.28
22:35:24|21363.28
22:35:26|21363.28
22:35:27|21363.28
22:35:28|21357.95
22:35:30|21355.27
22:35:31|21353.39
22:35:31|21353.39
22:35:33|21353.39
22:35:34|21353.39
22:35:35|21353.39
22:35:36|21353.39
22:35:37|21353.39
22:35:38|21356.32
22:35:39|21356.32
22:35:41|21356.32
22:35:42|21356.32
22:35:42|21356.32
22:35:44|21356.32
22:35:44|21356.32
22:35:46|21356.32
22:35:47|21356.32
22:35:49|21357.23
22:35:50|21357.23
22:35:51|21357.23
22:35:51|21357.23
22:35:52|21357.23
22:35:54|21357.23
22:35:54|21357.23
22:35:56|21357.23
22:35:57|21357.23
22:35:58|21353.56
22:35:59|21353.56
22:36:00|21357.23
22:36:01|21357.23
22:36:02|21357.23
22:36:03|21357.23
22:36:03|21357.23
22:36:04|21357.23
22:36:06|21357.23
22:36:07|21358.1
22:36:08|21358.1
22:36:09|21358.1
22:36:10|21358.1
22:36:11|21358.1
22:36:12|21358.1
22:36:13|21358.1
22:36:14|21358.1
22:36:15|21357.23
22:36:16|21357.23
22:36:17|21357.23
22:36:18|21357.23
22:36:19|21357.23
22:36:20|21357.23
22:36:22|21359.17
22:36:23|21359.17
22:36:24|21359.17
22:36:25|21360.08
22:36:26|21360.08
22:36:27|21360.08
22:36:28|21360.08
22:36:29|21360.38
22:36:31|21360.38
22:36:32|21360.38
22:36:33|21360.38
22:36:34|21360.39
22:36:35|21360.39
22:36:36|21360.39
22:36:37|21360.39
22:36:38|21360.39
22:36:39|21360.48
22:36:40|21360.48
22:36:41|21360.48
22:36:42|21360.48
22:36:43|21360.48
22:36:44|21360.48
22:36:45|21360.48
22:36:46|21360.48
22:36:47|21360.48
22:36:48|21360.62
22:36:49|21360.62
22:36:50|21360.62
22:36:51|21360.62
22:36:52|21360.62
22:36:53|21360.62
22:36:54|21360.62
22:36:55|21360.62
22:36:56|21360.62
22:36:57|21360.62
22:36:58|21360.62
22:36:59|21360.62
22:37:00|21360.62
22:37:01|21360.62
22:37:02|21360.62
22:37:03|21360.62
22:37:04|21360.62
22:37:05|21360.62
22:37:06|21360.62
22:37:07|21360.62
22:37:08|21360.62
22:37:09|21360.62
22:37:10|21360.62
22:37:11|21360.62
22:37:12|21360.62
22:37:13|21360.62
22:37:14|21360.62
22:37:15|21360.62
22:37:16|21360.62
22:37:17|21360.62
22:37:18|21355.1
22:37:19|21355.1
22:37:20|21355.1
22:37:22|21354.95
22:37:23|21354.95
22:37:24|21354.95
22:37:25|21354.95
22:37:26|21354.95
22:37:26|21354.95
22:37:27|21354.95
22:37:29|21354.95
22:37:30|21354.95
22:37:32|21354.95
22:37:33|21354.95
22:37:34|21354.95
22:37:35|21354.95
22:37:36|21354.95
22:37:37|21353.55
22:37:38|21353.55
22:37:40|21353.55
22:37:41|21353.55
22:37:42|21353.55
22:37:43|21353.55
22:37:44|21353.55
22:37:45|21353.55
22:37:46|21353.55
22:37:47|21353.55
22:37:48|21353.55
22:37:49|21353.55
22:37:50|21353.55
22:37:51|21353.55
22:37:52|21353.55
22:37:53|21353.55
22:37:54|21353.55
22:37:55|21353.55
22:37:56|21353.55
22:37:57|21353.55
22:37:58|21353.55
22:37:59|21353.55
22:38:00|21352.72
22:38:01|21352.72
22:38:03|21355.19
22:38:05|21355.19
22:38:06|21355.19
22:38:06|21355.19
22:38:08|21355.19
22:38:08|21355.19
22:38:10|21355.19
22:38:11|21355.19
22:38:12|21352.43
22:38:14|21352.43
22:38:14|21352.43
22:38:15|21352.43
22:38:16|21352.27
22:38:17|21352.27
22:38:18|21350.
22:38:19|21354.58
22:38:20|21354.58
22:38:22|21350.14
22:38:23|21350.14
22:38:24|21350.14
22:38:25|21350.14
22:38:27|21350.14
22:38:28|21354.82
22:38:29|21354.82
22:38:30|21354.82
22:38:32|21354.82
22:38:32|21354.82
22:38:34|21354.82
22:38:35|21354.82
22:38:36|21354.82
22:38:37|21354.82
22:38:38|21354.99
22:38:39|21354.99
22:38:40|21354.99
22:38:41|21354.99
22:38:42|21350.09
22:38:43|21350.09
22:38:45|21350.09
22:38:45|21350.09
22:38:46|21349.77
22:38:47|21352.85
22:38:48|21352.85
22:38:49|21352.18
22:38:50|21352.18
22:38:52|21352.18
22:38:53|21352.85
22:38:54|21352.85
22:38:55|21352.85
22:38:57|21352.85
22:38:57|21352.85
22:38:58|21348.83
22:38:59|21348.83
22:39:01|21352.85
22:39:01|21348.83
22:39:02|21348.83
22:39:04|21348.83
22:39:05|21348.83
22:39:07|21348.83
22:39:08|21348.66
22:39:09|21348.66
22:39:10|21348.66
22:39:10|21348.66
22:39:11|21348.66
22:39:13|21348.66
22:39:14|21348.62
22:39:14|21348.17
22:39:16|21348.17
22:39:16|21348.17
22:39:17|21348.17
22:39:18|21348.17
22:39:19|21348.17
22:39:20|21347.06
22:39:21|21347.06
22:39:22|21344.97
22:39:23|21344.97
22:39:25|21346.58
22:39:26|21346.58
22:39:27|21346.58
22:39:29|21346.58
22:39:30|21346.58
22:39:31|21343.39
22:39:32|21343.39
22:39:33|21349.23
22:39:34|21349.23
22:39:35|21351.47
22:39:36|21351.47
22:39:37|21351.47
22:39:38|21351.47
22:39:39|21351.47
22:39:40|21351.47
22:39:41|21351.47
22:39:42|21351.47
22:39:43|21345.44
22:39:44|21344.42
22:39:45|21344.42
22:39:46|21344.42
22:39:47|21343.18
22:39:48|21343.18
22:39:49|21343.18
22:39:50|21343.18
22:39:51|21343.18
22:39:52|21347.9
22:39:53|21343.49
22:39:54|21343.49
22:39:55|21343.49
22:39:56|21342.66
22:39:57|21340.
22:39:58|21338.67
22:39:59|21338.67
22:40:00|21339.6
22:40:01|21339.6
22:40:02|21341.24
22:40:03|21341.24
22:40:05|21341.08
22:40:06|21341.78
22:40:07|21341.78
22:40:07|21341.38
22:40:09|21341.07
22:40:09|21341.07
22:40:10|21341.07
22:40:11|21345.41
22:40:12|21345.87
22:40:14|21345.87
22:40:14|21345.87
22:40:16|21342.69
22:40:17|21342.69
22:40:18|21342.69
22:40:19|21342.69
22:40:19|21346.44
22:40:20|21343.03
22:40:21|21343.03
22:40:23|21343.03
22:40:24|21343.03
22:40:26|21344.96
22:40:26|21344.96
22:40:27|21344.96
22:40:28|21344.96
22:40:29|21344.96
22:40:30|21344.96
22:40:32|21344.96
22:40:32|21344.96
22:40:33|21344.96
22:40:34|21344.96
22:40:36|21344.96
22:40:37|21344.96
22:40:38|21344.96
22:40:39|21340.8
22:40:41|21345.2
22:40:41|21345.2
22:40:42|21345.2
22:40:44|21345.2
22:40:46|21345.2
22:40:47|21345.2
22:40:48|21345.2
22:40:48|21345.2
22:40:49|21345.2
22:40:51|21345.2
22:40:51|21345.2
22:40:52|21345.2
22:40:54|21346.97
22:40:55|21344.99
22:40:56|21344.99
22:40:56|21343.87
22:40:57|21343.87
22:40:58|21343.87
22:40:59|21343.87
22:41:00|21343.87
22:41:01|21343.87
22:41:03|21343.87
22:41:04|21343.87
22:41:05|21343.87
22:41:06|21343.87
22:41:07|21343.87
22:41:08|21343.87
22:41:09|21343.87
22:41:10|21343.87
22:41:11|21343.87
22:41:12|21343.87
22:41:13|21343.87
22:41:14|21343.87
22:41:15|21343.87
22:41:16|21343.87
22:41:17|21343.87
22:41:18|21343.87
22:41:19|21343.87
22:41:20|21338.14
22:41:21|21338.14
22:41:22|21338.14
22:41:23|21338.14
22:41:24|21341.7
22:41:25|21337.24
22:41:27|21337.24
22:41:28|21337.24
22:41:29|21337.88
22:41:31|21337.88
22:41:31|21337.88
22:41:32|21337.88
22:41:34|21337.88
22:41:34|21342.79
22:41:37|21342.8
22:41:37|21342.8
22:41:38|21342.8
22:41:39|21342.8
22:41:40|21342.8
22:41:41|21342.8
22:41:42|21342.8
22:41:43|21342.8
22:41:44|21342.8
22:41:45|21342.8
22:41:46|21342.8
22:41:47|21342.8
22:41:48|21342.8
22:41:49|21342.8
22:41:50|21342.8
22:41:51|21342.8
22:41:53|21342.8
22:41:54|21342.8
22:41:55|21342.8
22:41:56|21342.8
22:41:57|21342.8
22:41:58|21342.8
22:41:59|21342.8
22:42:00|21338.14
22:42:01|21338.14
22:42:02|21338.14
22:42:04|21338.14
22:42:05|21338.14
22:42:06|21341.77
22:42:07|21341.77
22:42:08|21342.81
22:42:09|21342.81
22:42:11|21345.56
22:42:11|21345.83
22:42:13|21346.19
22:42:14|21340.38
22:42:15|21340.38
22:42:17|21338.76
22:42:17|21338.76
22:42:18|21338.76
22:42:20|21338.76
22:42:20|21338.76
22:42:21|21338.76
22:42:23|21338.76
22:42:24|21338.76
22:42:24|21338.76
22:42:25|21338.43
22:42:27|21338.43
22:42:29|21338.43
22:42:30|21338.43
22:42:30|21338.43
22:42:32|21338.43
22:42:33|21338.43
22:42:33|21338.43
22:42:34|21338.43
22:42:35|21338.43
22:42:36|21343.59
22:42:38|21343.59
22:42:38|21343.59
22:42:39|21343.59
22:42:40|21343.59
22:42:42|21343.61
22:42:43|21343.61
22:42:43|21343.61
22:42:44|21343.61
22:42:45|21343.61
22:42:46|21343.61
22:42:47|21340.69
22:42:48|21340.69
22:42:50|21340.69
22:42:51|21340.69
22:42:52|21340.69
22:42:53|21340.69
22:42:55|21339.16
22:42:55|21338.14
22:42:56|21338.14
22:42:57|21338.14
22:42:59|21338.14
22:43:00|21338.14
22:43:01|21338.14
22:43:01|21338.14
22:43:02|21338.14
22:43:03|21338.14
22:43:05|21338.14
22:43:06|21338.14
22:43:07|21338.14
22:43:08|21344.16
22:43:09|21344.16
22:43:10|21344.18
22:43:11|21344.18
22:43:13|21344.18
22:43:14|21344.18
22:43:14|21346.32
22:43:16|21346.84
22:43:17|21350.
22:43:18|21350.
22:43:19|21352.69
22:43:19|21352.42
22:43:21|21348.96
22:43:22|21348.96
22:43:22|21348.96
22:43:24|21348.96
22:43:24|21348.96
22:43:25|21348.96
22:43:27|21348.22
22:43:28|21348.22
22:43:29|21348.22
22:43:31|21348.22
22:43:32|21348.22
22:43:32|21351.47
22:43:33|21351.47
22:43:35|21351.47
22:43:36|21351.47
22:43:37|21351.47
22:43:38|21351.47
22:43:39|21351.47
22:43:40|21351.47
22:43:41|21351.47
22:43:42|21351.47
22:43:44|21353.86
22:43:45|21353.86
22:43:46|21357.19
22:43:46|21357.19
22:43:48|21357.19
22:43:48|21359.79
22:43:50|21359.73
22:43:51|21359.73
22:43:52|21359.73
22:43:53|21359.73
22:43:54|21359.73
22:43:55|21359.73
22:43:56|21359.73
22:43:57|21359.73
22:43:58|21355.22
22:43:59|21355.22
22:44:00|21355.22
22:44:01|21355.22
22:44:02|21355.22
22:44:03|21355.22
22:44:04|21355.22
22:44:06|21355.35
22:44:06|21359.87
22:44:08|21359.87
22:44:08|21359.87
22:44:10|21359.87
22:44:11|21358.19
22:44:12|21358.
22:44:13|21358.
22:44:13|21359.39
22:44:14|21359.39
22:44:15|21359.39
22:44:17|21359.39
22:44:17|21359.39
22:44:18|21359.39
22:44:20|21359.39
22:44:20|21357.54
22:44:21|21357.54
22:44:22|21357.54
22:44:23|21357.54
22:44:25|21359.86
22:44:26|21359.86
22:44:27|21359.86
22:44:28|21355.15
22:44:30|21355.03
22:44:30|21355.03
22:44:32|21353.82
22:44:34|21355.96
22:44:34|21355.96
22:44:35|21355.95
22:44:36|21355.44
22:44:38|21355.44
22:44:39|21356.89
22:44:40|21356.89
22:44:41|21356.89
22:44:42|21357.93
22:44:43|21357.93
22:44:44|21357.93
22:44:45|21359.89
22:44:47|21358.96
22:44:47|21358.96
22:44:49|21358.96
22:44:50|21357.93
22:44:50|21360.
22:44:51|21360.
22:44:52|21357.9
22:44:53|21357.9
22:44:54|21357.9
22:44:56|21357.9
22:44:57|21357.9
22:44:58|21357.9
22:44:59|21357.9
22:45:01|21360.
22:45:02|21360.
22:45:03|21360.
22:45:04|21360.09
22:45:05|21360.21
22:45:06|21360.21
22:45:07|21360.21
22:45:08|21360.21
22:45:09|21360.21
22:45:10|21356.96
22:45:11|21360.03
22:45:12|21360.03
22:45:13|21360.03
22:45:14|21360.03
22:45:15|21360.03
22:45:16|21360.03
22:45:17|21360.03
22:45:18|21360.21
22:45:19|21360.21
22:45:20|21360.21
22:45:21|21360.21
22:45:22|21360.21
22:45:23|21360.78
22:45:24|21360.78
22:45:25|21361.18
22:45:26|21361.18
22:45:27|21361.18
22:45:28|21361.54
22:45:30|21363.13
22:45:30|21363.17
22:45:32|21363.17
22:45:33|21363.17
22:45:34|21363.17
22:45:36|21363.17
22:45:37|21363.17
22:45:37|21357.97
22:45:39|21357.97
22:45:40|21358.03
22:45:40|21358.02
22:45:41|21363.21
22:45:43|21363.21
22:45:43|21363.3
22:45:44|21363.3
22:45:45|21363.3
22:45:47|21363.3
22:45:48|21362.16
22:45:49|21362.16
22:45:50|21362.16
22:45:51|21362.16
22:45:52|21362.16
22:45:53|21362.16
22:45:54|21362.16
22:45:55|21362.16
22:45:56|21367.21
22:45:57|21369.71
22:45:58|21369.71
22:45:59|21368.3
22:46:00|21366.76
22:46:01|21371.2
22:46:02|21371.2
22:46:03|21371.2
22:46:05|21376.62
22:46:06|21376.62
22:46:06|21376.62
22:46:07|21377.68
22:46:09|21377.68
22:46:10|21381.08
22:46:11|21381.13
22:46:12|21381.13
22:46:14|21385.19
22:46:15|21385.19
22:46:16|21375.5
22:46:17|21371.46
22:46:18|21369.19
22:46:19|21369.83
22:46:21|21369.08
22:46:22|21369.08
22:46:23|21369.31
22:46:23|21369.73
22:46:24|21369.73
22:46:25|21369.73
22:46:27|21369.92
22:46:28|21371.11
22:46:28|21368.66
22:46:29|21372.
22:46:31|21371.72
22:46:32|21369.73
22:46:33|21369.73
22:46:34|21369.73
22:46:35|21369.73
22:46:37|21369.73
22:46:37|21369.73
22:46:38|21369.73
22:46:39|21371.69
22:46:40|21371.69
22:46:42|21371.69
22:46:43|21371.69
22:46:44|21374.88
22:46:45|21374.88
22:46:46|21374.88
22:46:47|21374.88
22:46:48|21374.88
22:46:50|21374.88
22:46:50|21374.88
22:46:52|21375.53
22:46:53|21375.53
22:46:54|21378.19
22:46:55|21379.99
22:46:56|21379.99
22:46:58|21378.8
22:46:58|21380.
22:46:59|21368.65
22:47:00|21368.57
22:47:01|21370.47
22:47:02|21370.47
22:47:03|21370.47
22:47:04|21370.72
22:47:06|21370.72
22:47:07|21370.72
22:47:08|21370.72
22:47:09|21371.1
22:47:11|21370.67
22:47:11|21370.67
22:47:12|21370.67
22:47:14|21370.67
22:47:15|21370.67
22:47:15|21370.67
22:47:17|21370.67
22:47:18|21366.48
22:47:18|21366.48
22:47:19|21366.48
22:47:21|21366.48
22:47:22|21366.48
22:47:23|21365.15
22:47:24|21363.02
22:47:26|21360.03
22:47:26|21362.09
22:47:27|21362.07
22:47:28|21362.07
22:47:29|21362.5
22:47:30|21359.87
22:47:31|21362.23
22:47:32|21359.5
22:47:33|21359.22
22:47:34|21359.12
22:47:35|21360.38
22:47:36|21360.38
22:47:37|21360.38
22:47:38|21360.38
22:47:39|21360.38
22:47:40|21360.38
22:47:41|21360.38
22:47:43|21360.38
22:47:44|21360.29
22:47:46|21360.38
22:47:46|21357.
22:47:47|21355.91
22:47:48|21353.43
22:47:50|21355.89
22:47:50|21355.89
22:47:52|21351.48
22:47:53|21352.16
22:47:54|21352.16
22:47:55|21352.16
22:47:55|21352.16
22:47:57|21352.16
22:47:57|21352.16
22:47:59|21352.16
22:48:00|21352.16
22:48:01|21352.16
22:48:01|21352.16
22:48:03|21352.16
22:48:03|21355.9
22:48:05|21355.9
22:48:06|21358.02
22:48:08|21361.05
22:48:08|21362.62
22:48:09|21363.03
22:48:10|21363.03
22:48:12|21366.35
22:48:12|21367.72
22:48:14|21366.95
22:48:15|21365.72
22:48:17|21365.72
22:48:18|21369.35
22:48:20|21369.35
22:48:21|21369.35
22:48:21|21369.35
22:48:22|21365.85
22:48:24|21365.95
22:48:24|21369.38
22:48:26|21370.62
22:48:27|21370.43
22:48:28|21370.43
22:48:29|21370.43
22:48:31|21370.43
22:48:31|21370.43
22:48:32|21370.43
22:48:33|21370.43
22:48:34|21370.43
22:48:35|21370.43
22:48:37|21370.43
22:48:38|21370.43
22:48:40|21374.26
22:48:40|21374.26
22:48:41|21374.26
22:48:43|21374.26
22:48:43|21374.26
22:48:45|21374.26
22:48:45|21374.26
22:48:47|21374.26
22:48:48|21374.26
22:48:48|21374.26
22:48:49|21374.26
22:48:51|21374.26
22:48:52|21374.26
22:48:52|21374.26
22:48:53|21374.26
22:48:54|21374.26
22:48:55|21369.66
22:48:56|21369.66
22:48:58|21368.43
22:48:58|21368.43
22:48:59|21368.43
22:49:00|21368.43
22:49:02|21368.43
22:49:03|21368.43
22:49:04|21368.43
22:49:06|21368.43
22:49:08|21368.43
22:49:08|21368.43
22:49:09|21368.43
22:49:10|21368.43
22:49:11|21368.43
22:49:12|21368.43
22:49:13|21368.43
22:49:14|21368.43
22:49:15|21365.95
22:49:16|21365.95
22:49:17|21363.8
22:49:18|21363.15
22:49:19|21366.1
22:49:20|21367.
22:49:21|21367.
22:49:22|21367.
22:49:24|21363.5
22:49:25|21363.5
22:49:26|21363.5
22:49:27|21363.5
22:49:27|21363.5
22:49:29|21366.99
22:49:29|21368.49
22:49:30|21368.49
22:49:31|21368.49
22:49:32|21368.5
22:49:33|21368.5
22:49:35|21368.46
22:49:36|21368.46
22:49:37|21368.46
22:49:39|21368.37
22:49:39|21368.37
22:49:41|21368.37
22:49:42|21368.37
22:49:43|21368.2
22:49:44|21368.2
22:49:45|21363.23
22:49:46|21363.23
22:49:47|21362.01
22:49:48|21362.93
22:49:49|21362.27
22:49:50|21362.27
22:49:52|21365.49
22:49:52|21365.49
22:49:54|21365.49
22:49:55|21365.49
22:49:55|21365.49
22:49:57|21365.49
22:49:57|21365.49
22:49:59|21363.46
22:49:59|21363.46
22:50:01|21360.96
22:50:01|21363.53
22:50:03|21362.49
22:50:05|21362.49
22:50:05|21362.49
22:50:07|21362.49
22:50:08|21366.04
22:50:10|21366.04
22:50:10|21366.04
22:50:11|21366.04
22:50:12|21366.04
22:50:13|21366.04
22:50:14|21366.04
22:50:15|21366.04
22:50:17|21366.04
22:50:18|21366.04
22:50:18|21366.04
22:50:19|21366.04
22:50:21|21366.04
22:50:22|21366.04
22:50:23|21366.04
22:50:24|21366.04
22:50:25|21366.04
22:50:26|21366.04
22:50:27|21366.04
22:50:27|21366.04
22:50:29|21366.04
22:50:30|21366.04
22:50:31|21366.04
22:50:31|21366.04
22:50:32|21366.04
22:50:35|21366.04
22:50:35|21366.04
22:50:37|21366.04
22:50:39|21366.04
22:50:39|21370.81
22:50:40|21372.62
22:50:41|21374.61
22:50:42|21374.61
22:50:43|21376.8
22:50:44|21375.29
22:50:45|21375.29
22:50:46|21375.29
22:50:47|21375.29
22:50:48|21375.29
22:50:49|21375.29
22:50:50|21377.42
22:50:51|21371.33
22:50:52|21364.82
22:50:53|21366.61
22:50:54|21366.61
22:50:55|21364.67
22:50:56|21365.43
22:50:57|21365.43
22:50:58|21365.43
22:50:59|21365.43
22:51:00|21365.43
22:51:01|21366.36
22:51:02|21366.36
22:51:03|21366.38
22:51:05|21366.53
22:51:06|21366.53
22:51:07|21366.43
22:51:09|21365.94
22:51:09|21365.94
22:51:10|21365.94
22:51:12|21365.94
22:51:13|21365.94
22:51:14|21365.94
22:51:15|21365.94
22:51:15|21365.94
22:51:17|21365.94
22:51:18|21365.94
22:51:18|21366.49
22:51:20|21366.49
22:51:22|21366.49
22:51:22|21366.49
22:51:23|21366.43
22:51:24|21366.43
22:51:25|21366.43
22:51:26|21366.43
22:51:27|21366.43
22:51:28|21366.43
22:51:29|21366.38
22:51:30|21366.38
22:51:32|21366.38
22:51:33|21366.38
22:51:33|21366.38
22:51:36|21366.38
22:51:36|21366.38
22:51:38|21366.38
22:51:38|21366.38
22:51:41|21369.38
22:51:41|21368.25
22:51:42|21368.25
22:51:43|21368.25
22:51:44|21368.25
22:51:46|21364.75
22:51:47|21364.75
22:51:47|21364.73
22:51:49|21364.73
22:51:50|21364.73
22:51:51|21364.04
22:51:52|21364.04
22:51:54|21364.04
22:51:55|21364.04
22:51:56|21364.04
22:51:56|21364.04
22:51:57|21367.69
22:51:58|21367.69
22:51:59|21367.69
22:52:01|21364.36
22:52:02|21364.36
22:52:04|21364.36
22:52:04|21364.36
22:52:05|21364.36
22:52:07|21367.61
22:52:07|21367.61
22:52:08|21367.61
22:52:10|21367.61
22:52:11|21362.66
22:52:12|21362.66
22:52:13|21362.66
22:52:13|21362.16
22:52:14|21362.16
22:52:17|21362.16
22:52:18|21362.16
22:52:19|21362.16
22:52:20|21362.16
22:52:21|21362.16
22:52:22|21362.16
22:52:23|21362.16
22:52:24|21362.23
22:52:25|21362.19
22:52:26|21362.19
22:52:27|21362.19
22:52:28|21362.19
22:52:29|21362.19
22:52:30|21362.19
22:52:31|21360.
22:52:32|21360.
22:52:33|21360.48
22:52:34|21361.96
22:52:35|21361.96
22:52:36|21361.96
22:52:38|21361.96
22:52:38|21361.96
22:52:39|21361.96
22:52:40|21361.96
22:52:41|21361.93
22:52:42|21361.93
22:52:44|21361.93
22:52:45|21361.93
22:52:46|21361.93
22:52:47|21361.93
22:52:49|21358.25
22:52:50|21360.93
22:52:50|21357.97
22:52:52|21357.18
22:52:52|21357.18
22:52:54|21357.18
22:52:54|21357.18
22:52:55|21357.18
22:52:56|21356.27
22:52:58|21352.64
22:52:58|21355.51
22:52:59|21350.78
22:53:00|21350.78
22:53:02|21350.78
22:53:02|21351.56
22:53:04|21351.56
22:53:05|21352.27
22:53:05|21352.78
22:53:07|21352.78
22:53:08|21352.78
22:53:09|21352.78
22:53:11|21352.78
22:53:11|21350.17
22:53:12|21350.17
22:53:14|21352.78
22:53:16|21352.78
22:53:16|21352.78
22:53:18|21345.96
22:53:19|21345.96
22:53:19|21348.79
22:53:21|21348.79
22:53:21|21349.68
22:53:22|21349.68
22:53:23|21349.68
22:53:24|21350.05
22:53:25|21346.98
22:53:26|21344.93
22:53:27|21348.35
22:53:29|21348.35
22:53:29|21345.61
22:53:30|21345.61
22:53:32|21345.61
22:53:32|21345.61
22:53:34|21345.61
22:53:35|21345.61
22:53:36|21345.61
22:53:38|21341.93
22:53:39|21341.93
22:53:40|21345.13
22:53:41|21345.13
22:53:42|21345.13
22:53:43|21345.13
22:53:44|21345.13
22:53:45|21340.97
22:53:46|21345.94
22:53:47|21345.94
22:53:48|21345.94
22:53:49|21349.95
22:53:51|21350.39
22:53:51|21351.36
22:53:52|21351.36
22:53:54|21351.36
22:53:55|21351.36
22:53:56|21351.36
22:53:57|21351.36
22:53:58|21351.36
22:53:59|21351.36
22:54:00|21351.36
22:54:01|21351.36
22:54:03|21351.36
22:54:03|21351.36
22:54:05|21352.7
22:54:07|21352.7
22:54:08|21352.7
22:54:08|21352.7
22:54:10|21350.11
22:54:11|21350.11
22:54:12|21350.11
22:54:13|21350.11
22:54:14|21346.9
22:54:16|21346.9
22:54:17|21346.9
22:54:17|21346.9
22:54:18|21346.9
22:54:19|21348.8
22:54:20|21345.1
22:54:21|21345.1
22:54:23|21345.06
22:54:23|21344.49
22:54:25|21347.81
22:54:25|21347.81
22:54:27|21347.81
22:54:27|21343.51
22:54:29|21343.51
22:54:29|21343.51
22:54:31|21343.51
22:54:31|21342.83
22:54:32|21342.83
22:54:33|21342.83
22:54:34|21343.37
22:54:36|21343.37
22:54:37|21343.98
22:54:38|21343.98
22:54:39|21343.98
22:54:40|21343.98
22:54:41|21343.98
22:54:42|21343.98
22:54:43|21343.98
22:54:44|21343.99
22:54:45|21343.99
22:54:46|21343.99
22:54:47|21343.99
22:54:48|21343.99
22:54:49|21348.14
22:54:50|21348.95
22:54:51|21350.86
22:54:52|21350.86
22:54:53|21350.86
22:54:54|21349.8
22:54:55|21349.8
22:54:56|21349.8
22:54:57|21349.8
22:54:59|21349.27
22:54:59|21349.27
22:55:01|21349.27
22:55:01|21349.27
22:55:03|21353.57
22:55:04|21353.57
22:55:06|21353.57
22:55:07|21352.28
22:55:09|21352.28
22:55:10|21351.19
22:55:12|21351.19
22:55:13|21348.29
22:55:14|21346.06
22:55:16|21346.06
22:55:16|21346.06
22:55:17|21346.06
22:55:18|21346.06
22:55:19|21346.06
22:55:20|21346.07
22:55:21|21342.99
22:55:23|21342.2
22:55:23|21342.2
22:55:24|21342.2
22:55:26|21342.2
22:55:27|21342.2
22:55:28|21342.2
22:55:29|21342.2
22:55:30|21346.67
22:55:31|21346.67
22:55:32|21346.67
22:55:33|21346.67
22:55:34|21346.67
22:55:35|21346.67
22:55:36|21346.67
22:55:37|21343.4
22:55:38|21341.31
22:55:40|21343.2
22:55:41|21345.36
22:55:42|21345.36
22:55:43|21344.03
22:55:44|21345.36
22:55:45|21345.36
22:55:45|21345.38
22:55:47|21345.38
22:55:47|21345.38
22:55:48|21345.38
22:55:51|21345.38
22:55:51|21345.38
22:55:52|21345.38
22:55:53|21345.38
22:55:55|21346.85
22:55:56|21346.85
22:55:56|21346.85
22:55:58|21346.85
22:55:59|21346.85
22:56:00|21346.85
22:56:02|21346.85
22:56:02|21346.85
22:56:03|21346.85
22:56:04|21346.85
22:56:06|21346.85
22:56:08|21346.85
22:56:08|21346.85
22:56:09|21346.85
22:56:11|21346.85
22:56:12|21346.85
22:56:13|21342.25
22:56:15|21342.25
22:56:15|21341.3
22:56:16|21344.34
22:56:17|21344.34
22:56:18|21344.34
22:56:20|21344.34
22:56:21|21344.34
22:56:21|21344.34
22:56:22|21344.34
22:56:24|21344.34
22:56:24|21344.34
22:56:26|21344.34
22:56:26|21344.34
22:56:28|21344.34
22:56:28|21344.34
22:56:31|21345.18
22:56:31|21345.18
22:56:32|21348.36
22:56:33|21348.36
22:56:34|21349.02
22:56:35|21349.02
22:56:36|21349.02
22:56:37|21349.02
22:56:38|21349.45
22:56:40|21349.45
22:56:42|21349.45
22:56:42|21345.
22:56:43|21345.
22:56:44|21345.
22:56:45|21345.
22:56:46|21345.
22:56:47|21345.
22:56:48|21345.
22:56:49|21345.
22:56:50|21349.68
22:56:51|21345.15
22:56:52|21345.
22:56:53|21345.
22:56:54|21345.
22:56:55|21345.
22:56:56|21345.
22:56:57|21345.
22:56:58|21345.
22:56:59|21345.
22:57:00|21345.
22:57:01|21345.
22:57:02|21345.
22:57:03|21345.
22:57:04|21345.
22:57:06|21348.98
22:57:08|21348.98
22:57:08|21348.98
22:57:09|21348.98
22:57:10|21348.98
22:57:11|21348.98
22:57:12|21348.98
22:57:13|21348.98
22:57:14|21348.98
22:57:15|21348.98
22:57:16|21348.98
22:57:17|21344.34
22:57:18|21344.34
22:57:19|21342.21
22:57:20|21342.23
22:57:21|21342.23
22:57:22|21342.23
22:57:23|21342.23
22:57:24|21342.23
22:57:25|21342.23
22:57:26|21342.23
22:57:27|21341.31
22:57:28|21346.88
22:57:29|21346.88
22:57:30|21346.87
22:57:31|21346.89
22:57:32|21347.8
22:57:33|21348.54
22:57:34|21348.54
22:57:35|21348.54
22:57:36|21348.54
22:57:37|21348.54
22:57:38|21348.54
22:57:39|21348.54
22:57:41|21348.54
22:57:42|21348.54
22:57:43|21348.54
22:57:44|21346.01
22:57:44|21346.01
22:57:46|21346.01
22:57:46|21346.01
22:57:48|21348.
22:57:50|21346.01
22:57:50|21346.01
22:57:51|21346.01
22:57:52|21346.01
22:57:53|21346.01
22:57:54|21345.
22:57:56|21345.
22:57:56|21345.
22:57:59|21345.
22:57:59|21345.
22:58:00|21345.
22:58:01|21345.
22:58:02|21342.1
22:58:03|21342.1
22:58:04|21342.1
22:58:05|21342.1
22:58:06|21344.9
22:58:08|21344.9
22:58:09|21344.9
22:58:09|21344.9
22:58:11|21344.9
22:58:11|21344.9
22:58:13|21344.9
22:58:13|21344.9
22:58:15|21339.49
22:58:16|21341.49
22:58:16|21340.05
22:58:18|21340.05
22:58:18|21340.05
22:58:20|21340.05
22:58:22|21338.27
22:58:22|21337.96
22:58:23|21340.62
22:58:24|21340.97
22:58:25|21340.97
22:58:26|21340.97
22:58:27|21338.96
22:58:28|21338.96
22:58:29|21338.96
22:58:30|21338.96
22:58:31|21338.96
22:58:33|21338.28
22:58:33|21338.28
22:58:35|21340.52
22:58:37|21340.52
22:58:37|21340.52
22:58:38|21340.52
22:58:39|21340.52
22:58:40|21340.65
22:58:42|21340.65
22:58:43|21340.65
22:58:44|21340.65
22:58:45|21340.65
22:58:47|21340.65
22:58:48|21343.15
22:58:50|21343.15
22:58:50|21343.15
22:58:52|21343.15
22:58:52|21343.15
22:58:53|21343.15
22:58:54|21343.15
22:58:56|21345.93
22:58:57|21345.93
22:58:58|21345.93
22:58:59|21345.93
22:58:59|21345.93
22:59:01|21345.93
22:59:02|21345.93
22:59:03|21345.93
22:59:05|21345.93
22:59:06|21347.07
22:59:07|21347.07
22:59:08|21347.07
22:59:10|21347.07
22:59:11|21347.07
22:59:12|21347.07
22:59:13|21347.07
22:59:14|21347.07
22:59:15|21347.07
22:59:16|21346.75
22:59:17|21346.75
22:59:18|21346.76
22:59:19|21346.85
22:59:20|21346.85
22:59:21|21346.85
22:59:22|21346.85
22:59:23|21346.85
22:59:24|21346.85
22:59:25|21346.85
22:59:26|21342.28
22:59:27|21342.38
22:59:28|21342.68
22:59:29|21342.82
22:59:30|21342.82
22:59:31|21342.82
22:59:32|21342.82
22:59:34|21342.82
22:59:34|21342.82
22:59:36|21342.82
22:59:37|21342.82
22:59:37|21342.82
22:59:38|21342.82
22:59:40|21342.82
22:59:40|21342.82
22:59:42|21342.82
22:59:43|21342.82
22:59:45|21342.82
22:59:45|21342.82
22:59:46|21342.82
22:59:48|21342.82
22:59:49|21342.82
22:59:50|21342.82
22:59:51|21342.82
22:59:52|21342.82
22:59:52|21342.82
22:59:54|21342.82
22:59:55|21342.82
22:59:56|21342.82
22:59:57|21342.82
22:59:57|21342.82
22:59:58|21343.39
22:59:59|21343.39
23:00:00|21343.39
23:00:02|21343.39
23:00:03|21343.39
23:00:03|21343.63
23:00:06|21340.59
23:00:07|21336.54
23:00:08|21336.54
23:00:10|21336.6
23:00:11|21336.94
23:00:12|21343.84
23:00:13|21348.22
23:00:14|21352.
23:00:15|21352.
23:00:16|21348.19
23:00:17|21347.46
23:00:17|21344.5
23:00:18|21344.5
23:00:19|21350.07
23:00:20|21342.19
23:00:22|21342.19
23:00:23|21340.
23:00:23|21342.47
23:00:24|21334.9
23:00:26|21337.26
23:00:26|21337.26
23:00:28|21337.26
23:00:29|21337.26
23:00:30|21335.93
23:00:31|21337.26
23:00:32|21338.52
23:00:33|21339.48
23:00:34|21339.48
23:00:35|21339.48
23:00:36|21339.48
23:00:37|21339.48
23:00:38|21339.48
23:00:39|21339.48
23:00:39|21339.48
23:00:41|21339.48
23:00:42|21339.48
23:00:44|21339.48
23:00:45|21339.48
23:00:46|21339.48
23:00:48|21334.12
23:00:49|21334.12
23:00:51|21337.47
23:00:51|21337.47
23:00:52|21337.47
23:00:53|21337.47
23:00:55|21337.47
23:00:56|21337.47
23:00:57|21337.47
23:00:57|21337.47
23:01:00|21335.08
23:01:00|21335.08
23:01:01|21335.08
23:01:02|21335.08
23:01:04|21335.08
23:01:05|21331.29
23:01:07|21336.7
23:01:07|21336.7
23:01:09|21336.7
23:01:10|21336.7
23:01:11|21336.7
23:01:12|21336.7
23:01:12|21336.7
23:01:15|21331.83
23:01:15|21329.36
23:01:16|21325.81
23:01:17|21329.79
23:01:18|21326.53
23:01:20|21326.53
23:01:21|21326.53
23:01:23|21326.53
23:01:23|21326.53
23:01:24|21326.53
23:01:25|21326.53
23:01:26|21326.53
23:01:27|21326.53
23:01:28|21326.53
23:01:29|21330.02
23:01:30|21330.02
23:01:31|21330.02
23:01:32|21332.65
23:01:33|21333.27
23:01:34|21331.33
23:01:35|21330.26
23:01:36|21330.26
23:01:37|21330.26
23:01:38|21330.26
23:01:39|21330.26
23:01:40|21333.58
23:01:41|21333.57
23:01:42|21333.57
23:01:43|21333.57
23:01:44|21333.57
23:01:46|21333.58
23:01:46|21333.58
23:01:49|21333.58
23:01:50|21333.58
23:01:50|21333.58
23:01:52|21333.58
23:01:53|21333.58
23:01:53|21333.58
23:01:55|21333.58
23:01:56|21333.58
23:01:57|21333.58
23:01:59|21332.9
23:01:59|21330.89
23:02:00|21330.89
23:02:01|21330.83
23:02:02|21330.83
23:02:03|21330.83
23:02:04|21330.83
23:02:06|21333.53
23:02:07|21330.83
23:02:07|21329.25
23:02:10|21329.25
23:02:10|21329.25
23:02:11|21329.25
23:02:12|21327.46
23:02:13|21327.46
23:02:14|21330.04
23:02:15|21330.04
23:02:16|21330.04
23:02:17|21330.04
23:02:18|21330.04
23:02:20|21330.04
23:02:20|21330.04
23:02:21|21327.04
23:02:24|21329.73
23:02:24|21329.73
23:02:25|21329.73
23:02:26|21329.73
23:02:27|21325.15
23:02:28|21320.71
23:02:29|21319.68
23:02:30|21316.28
23:02:31|21314.39
23:02:32|21306.55
23:02:33|21310.1
23:02:35|21312.66
23:02:36|21314.37
23:02:36|21314.37
23:02:37|21321.82
23:02:38|21320.38
23:02:39|21313.26
23:02:42|21325.2
23:02:42|21321.68
23:02:43|21326.94
23:02:44|21321.81
23:02:45|21328.72
23:02:46|21332.74
23:02:48|21328.57
23:02:49|21328.57
23:02:51|21328.57
23:02:51|21328.57
23:02:52|21325.9
23:02:53|21325.87
23:02:54|21325.87
23:02:55|21325.87
23:02:57|21329.29
23:02:58|21327.52
23:02:58|21330.
23:03:00|21330.
23:03:00|21322.99
23:03:03|21326.69
23:03:03|21326.69
23:03:04|21326.69
23:03:06|21331.71
23:03:07|21331.71
23:03:07|21325.31
23:03:09|21328.85
23:03:11|21328.85
23:03:12|21328.85
23:03:14|21322.65
23:03:14|21320.
23:03:16|21324.59
23:03:17|21326.03
23:03:18|21326.63
23:03:19|21322.25
23:03:20|21322.25
23:03:20|21322.25
23:03:22|21322.25
23:03:23|21322.25
23:03:24|21327.55
23:03:26|21327.55
23:03:26|21327.55
23:03:27|21327.55
23:03:28|21327.55
23:03:29|21325.72
23:03:30|21325.72
23:03:31|21320.48
23:03:32|21320.
23:03:33|21322.12
23:03:34|21322.13
23:03:35|21318.1
23:03:36|21321.34
23:03:37|21321.34
23:03:38|21322.66
23:03:39|21322.57
23:03:40|21322.57
23:03:41|21322.57
23:03:42|21322.57
23:03:43|21322.57
23:03:44|21322.57
23:03:45|21322.57
23:03:47|21322.57
23:03:49|21322.57
23:03:49|21322.57
23:03:50|21322.57
23:03:51|21322.57
23:03:52|21322.57
23:03:54|21322.57
23:03:54|21322.13
23:03:57|21322.13
23:03:57|21322.13
23:03:58|21322.13
23:03:59|21322.13
23:04:00|21322.13
23:04:01|21325.66
23:04:02|21326.61
23:04:03|21328.53
23:04:04|21328.53
23:04:06|21323.04
23:04:08|21323.04
23:04:09|21326.08
23:04:10|21326.08
23:04:11|21326.08
23:04:12|21318.84
23:04:13|21318.84
23:04:14|21317.54
23:04:15|21320.14
23:04:16|21320.11
23:04:17|21320.11
23:04:18|21320.11
23:04:19|21316.37
23:04:19|21316.37
23:04:21|21316.37
23:04:22|21316.37
23:04:23|21316.37
23:04:24|21316.37
23:04:24|21316.37
23:04:26|21316.37
23:04:27|21316.37
23:04:29|21316.37
23:04:29|21316.37
23:04:30|21316.37
23:04:31|21316.37
23:04:32|21316.37
23:04:33|21316.37
23:04:34|21315.02
23:04:35|21317.51
23:04:36|21317.51
23:04:38|21317.51
23:04:39|21317.99
23:04:39|21317.99
23:04:41|21315.27
23:04:42|21315.27
23:04:43|21318.93
23:04:43|21318.93
23:04:45|21318.93
23:04:46|21318.93
23:04:47|21318.93
23:04:49|21320.24
23:04:50|21320.24
23:04:50|21320.24
23:04:53|21320.24
23:04:53|21320.24
23:04:54|21317.13
23:04:55|21317.13
23:04:56|21317.13
23:04:57|21316.27
23:04:59|21314.64
23:05:00|21314.37
23:05:01|21313.77
23:05:01|21316.92
23:05:03|21316.96
23:05:05|21312.74
23:05:05|21315.98
23:05:07|21310.54
23:05:08|21312.78
23:05:09|21312.78
23:05:10|21312.78
23:05:12|21312.78
23:05:12|21312.78
23:05:13|21306.46
23:05:15|21306.46
23:05:16|21305.1
23:05:17|21305.86
23:05:19|21301.08
23:05:19|21298.72
23:05:20|21297.61
23:05:21|21300.14
23:05:22|21300.38
23:05:23|21300.3
23:05:25|21300.94
23:05:26|21300.94
23:05:27|21300.94
23:05:29|21300.94
23:05:30|21303.88
23:05:31|21303.88
23:05:31|21303.88
23:05:33|21307.8
23:05:34|21312.39
23:05:35|21308.45
23:05:36|21305.69
23:05:36|21305.84
23:05:37|21312.37
23:05:39|21310.4
23:05:40|21310.4
23:05:41|21306.31
23:05:42|21306.31
23:05:43|21309.43
23:05:43|21303.88
23:05:44|21303.88
23:05:46|21303.88
23:05:48|21303.88
23:05:49|21303.88
23:05:51|21303.88
23:05:51|21303.88
23:05:53|21303.05
23:05:54|21302.48
23:05:54|21300.
23:05:56|21297.69
23:05:56|21299.94
23:05:58|21301.29
23:05:59|21301.29
23:06:00|21301.29
23:06:00|21301.29
23:06:02|21294.63
23:06:03|21298.29
23:06:03|21296.84
23:06:05|21296.5
23:06:07|21289.77
23:06:07|21294.34
23:06:08|21294.34
23:06:09|21287.02
23:06:10|21286.52
23:06:12|21285.77
23:06:13|21281.
23:06:13|21288.71
23:06:15|21288.21
23:06:16|21285.06
23:06:17|21288.09
23:06:19|21292.35
23:06:19|21293.69
23:06:20|21297.87
23:06:21|21297.87
23:06:22|21291.91
23:06:23|21285.79
23:06:24|21285.79
23:06:25|21280.
23:06:26|21278.47
23:06:27|21282.12
23:06:28|21277.23
23:06:29|21276.5
23:06:30|21281.8
23:06:31|21285.12
23:06:32|21282.45
23:06:33|21282.64
23:06:34|21277.4
23:06:35|21281.84
23:06:36|21281.17
23:06:37|21281.17
23:06:38|21281.17
23:06:39|21285.17
23:06:40|21285.17
23:06:42|21276.28
23:06:43|21274.9
23:06:43|21274.46
23:06:45|21277.35
23:06:46|21277.35
23:06:47|21281.58
23:06:48|21281.58
23:06:49|21281.58
23:06:50|21281.58
23:06:51|21284.9
23:06:53|21290.21
23:06:53|21290.21
23:06:54|21290.21
23:06:56|21293.27
23:06:56|21294.75
23:06:57|21292.25
23:06:59|21296.78
23:06:59|21295.37
23:07:01|21298.24
23:07:02|21298.24
23:07:04|21298.24
23:07:04|21298.24
23:07:05|21294.68
23:07:06|21294.68
23:07:07|21294.68
23:07:08|21300.
23:07:09|21300.
23:07:10|21301.33
23:07:11|21301.95
23:07:12|21293.62
23:07:14|21292.85
23:07:15|21295.32
23:07:16|21295.32
23:07:17|21295.32
23:07:18|21295.32
23:07:19|21297.08
23:07:20|21298.92
23:07:21|21298.92
23:07:21|21299.51
23:07:23|21298.11
23:07:24|21301.92
23:07:24|21301.94
23:07:26|21301.94
23:07:26|21301.94
23:07:28|21299.61
23:07:29|21299.61
23:07:30|21299.61
23:07:30|21302.61
23:07:31|21303.18
23:07:32|21303.18
23:07:33|21302.9
23:07:35|21302.9
23:07:35|21302.9
23:07:37|21302.9
23:07:38|21302.9
23:07:39|21302.9
23:07:40|21302.9
23:07:40|21302.9
23:07:41|21302.9
23:07:43|21302.9
23:07:44|21302.9
23:07:45|21302.9
23:07:45|21302.9
23:07:46|21300.98
23:07:47|21305.13
23:07:48|21305.13
23:07:50|21305.13
23:07:52|21305.13
23:07:52|21304.25
23:07:53|21304.25
23:07:54|21304.25
23:07:56|21304.25
23:07:56|21300.24
23:07:58|21300.24
23:07:59|21300.24
23:08:01|21300.24
23:08:01|21300.24
23:08:02|21295.49
23:08:04|21292.41
23:08:05|21294.16
23:08:07|21300.24
23:08:07|21295.95
23:08:09|21290.55
23:08:10|21290.55
23:08:11|21290.55
23:08:12|21292.68
23:08:13|21290.14
23:08:14|21290.
23:08:16|21289.39
23:08:16|21287.9
23:08:17|21287.9
23:08:18|21287.9
23:08:19|21289.34
23:08:21|21281.74
23:08:22|21280.
23:08:23|21277.6
23:08:24|21274.42
23:08:25|21273.25
23:08:27|21277.76
23:08:27|21277.76
23:08:28|21279.38
23:08:29|21281.25
23:08:30|21276.11
23:08:31|21276.11
23:08:33|21279.9
23:08:34|21273.31
23:08:34|21273.31
23:08:36|21278.51
23:08:36|21278.51
23:08:37|21280.74
23:08:39|21281.21
23:08:40|21284.01
23:08:41|21282.68
23:08:42|21282.68
23:08:43|21282.68
23:08:44|21283.9
23:08:45|21284.64
23:08:46|21281.
23:08:46|21281.
23:08:47|21278.01
23:08:49|21275.76
23:08:49|21275.76
23:08:51|21275.76
23:08:53|21272.76
23:08:53|21272.76
23:08:55|21270.9
23:08:56|21274.22
23:08:57|21277.82
23:08:59|21273.29
23:08:59|21268.46
23:09:00|21264.46
23:09:01|21270.61
23:09:02|21273.48
23:09:04|21277.26
23:09:06|21271.39
23:09:07|21265.8
23:09:07|21256.52
23:09:08|21259.48
23:09:09|21255.08
23:09:10|21255.19
23:09:12|21254.24
23:09:13|21260.
23:09:14|21264.64
23:09:14|21267.99
23:09:15|21268.65
23:09:17|21259.54
23:09:18|21261.68
23:09:19|21254.87
23:09:20|21257.54
23:09:21|21257.54
23:09:22|21254.24
23:09:22|21253.77
23:09:24|21247.6
23:09:25|21252.79
23:09:27|21244.35
23:09:27|21244.35
23:09:28|21242.87
23:09:29|21246.99
23:09:30|21247.18
23:09:32|21242.61
23:09:33|21243.3
23:09:33|21241.41
23:09:36|21251.86
23:09:37|21248.16
23:09:38|21248.16
23:09:38|21253.06
23:09:40|21253.06
23:09:41|21254.51
23:09:42|21258.22
23:09:43|21260.
23:09:44|21263.04
23:09:45|21263.05
23:09:46|21263.05
23:09:47|21259.95
23:09:48|21259.96
23:09:49|21259.96
23:09:50|21259.96
23:09:50|21259.96
23:09:52|21259.96
23:09:53|21259.96
23:09:54|21256.72
23:09:54|21257.72
23:09:56|21260.02
23:09:58|21263.01
23:09:58|21263.01
23:09:59|21261.73
23:10:00|21260.57
23:10:01|21257.97
23:10:02|21257.93
23:10:03|21252.95
23:10:05|21256.41
23:10:06|21256.41
23:10:08|21262.73
23:10:08|21261.82
23:10:09|21264.55
23:10:10|21263.3
23:10:11|21262.3
23:10:12|21264.6
23:10:13|21264.49
23:10:15|21264.49
23:10:16|21264.49
23:10:16|21268.88
23:10:17|21260.71
23:10:19|21260.71
23:10:20|21260.71
23:10:21|21260.71
23:10:22|21262.87
23:10:24|21269.48
23:10:24|21269.48
23:10:25|21266.49
23:10:26|21260.19
23:10:27|21264.13
23:10:28|21264.13
23:10:29|21251.93
23:10:30|21251.68
23:10:31|21250.
23:10:32|21248.16
23:10:33|21247.97
23:10:34|21247.97
23:10:35|21242.87
23:10:36|21240.
23:10:37|21242.93
23:10:38|21242.57
23:10:39|21242.57
23:10:41|21237.42
23:10:42|21237.42
23:10:42|21234.53
23:10:44|21242.3
23:10:44|21242.3
23:10:45|21239.01
23:10:47|21233.85
23:10:48|21233.85
23:10:49|21230.13
23:10:50|21231.66
23:10:51|21231.66
23:10:51|21237.21
23:10:53|21237.21
23:10:55|21236.37
23:10:56|21239.46
23:10:57|21240.92
23:10:57|21241.05
23:10:58|21236.86
23:11:00|21237.21
23:11:02|21236.22
23:11:02|21236.03
23:11:03|21230.
23:11:04|21230.
23:11:06|21230.56
23:11:07|21236.4
23:11:08|21236.4
23:11:10|21241.1
23:11:11|21233.84
23:11:12|21231.4
23:11:13|21225.94
23:11:14|21227.52
23:11:15|21227.34
23:11:16|21224.13
23:11:17|21224.13
23:11:18|21220.13
23:11:19|21222.08
23:11:19|21216.59
23:11:20|21216.59
23:11:22|21218.94
23:11:23|21218.96
23:11:24|21222.64
23:11:25|21222.64
23:11:25|21229.61
23:11:27|21223.9
23:11:28|21230.
23:11:29|21225.1
23:11:31|21227.08
23:11:31|21227.08
23:11:32|21230.29
23:11:34|21227.07
23:11:35|21231.85
23:11:36|21228.59
23:11:37|21229.11
23:11:38|21225.33
23:11:39|21219.29
23:11:40|21225.01
23:11:41|21228.24
23:11:41|21221.43
23:11:43|21224.54
23:11:43|21230.
23:11:45|21230.
23:11:46|21233.68
23:11:46|21225.51
23:11:48|21225.51
23:11:48|21235.46
23:11:49|21233.72
23:11:50|21240.
23:11:52|21237.03
23:11:52|21231.5
23:11:53|21231.28
23:11:55|21230.
23:11:57|21234.87
23:11:58|21235.71
23:11:59|21236.07
23:12:00|21236.07
23:12:01|21236.07
23:12:02|21236.97
23:12:04|21231.53
23:12:05|21236.55
23:12:06|21227.07
23:12:07|21229.23
23:12:08|21229.59
23:12:09|21233.35
23:12:10|21233.35
23:12:11|21230.
23:12:13|21231.93
23:12:14|21237.69
23:12:15|21237.69
23:12:16|21238.11
23:12:17|21235.41
23:12:18|21231.68
23:12:18|21231.68
23:12:19|21235.56
23:12:21|21235.9
23:12:21|21235.9
23:12:23|21235.9
23:12:24|21235.9
23:12:25|21240.
23:12:26|21235.64
23:12:27|21235.9
23:12:27|21235.9
23:12:29|21240.
23:12:29|21241.9
23:12:31|21237.41
23:12:32|21236.76
23:12:33|21240.31
23:12:34|21228.16
23:12:34|21228.16
23:12:36|21228.95
23:12:36|21228.98
23:12:38|21222.73
23:12:40|21225.73
23:12:40|21226.53
23:12:42|21231.73
23:12:42|21227.09
23:12:43|21220.
23:12:44|21220.
23:12:45|21224.8
23:12:46|21224.8
23:12:47|21217.8
23:12:48|21216.68
23:12:49|21216.68
23:12:50|21211.96
23:12:51|21211.96
23:12:53|21201.39
23:12:54|21188.57
23:12:55|21189.87
23:12:56|21197.
23:12:57|21202.42
23:12:58|21199.22
23:12:59|21205.39
23:13:00|21205.39
23:13:01|21205.95
23:13:03|21203.07
23:13:03|21200.52
23:13:04|21205.13
23:13:06|21192.45
23:13:08|21182.77
23:13:08|21187.4
23:13:10|21176.99
23:13:11|21181.61
23:13:12|21182.34
23:13:13|21180.82
23:13:14|21161.59
23:13:15|21162.9
23:13:16|21192.41
23:13:17|21181.32
23:13:18|21181.32
23:13:19|21184.6
23:13:20|21184.6
23:13:21|21180.
23:13:22|21175.1
23:13:23|21175.1
23:13:24|21174.78
23:13:26|21167.21
23:13:26|21163.52
23:13:27|21166.16
23:13:28|21162.48
23:13:29|21159.56
23:13:30|21164.59
23:13:31|21165.57
23:13:32|21171.62
23:13:33|21175.88
23:13:35|21175.88
23:13:35|21170.
23:13:36|21170.
23:13:37|21178.79
23:13:38|21180.
23:13:40|21180.
23:13:40|21182.53
23:13:41|21188.45
23:13:42|21179.22
23:13:43|21179.22
23:13:45|21179.22
23:13:46|21182.47
23:13:47|21185.76
23:13:48|21182.76
23:13:49|21182.76
23:13:50|21187.8
23:13:52|21190.02
23:13:52|21191.91
23:13:54|21191.91
23:13:55|21182.98
23:13:55|21188.45
23:13:57|21197.7
23:13:58|21190.95
23:13:59|21190.
23:14:00|21195.62
23:14:01|21186.23
23:14:03|21190.25
23:14:04|21200.78
23:14:06|21195.88
23:14:06|21199.02
23:14:08|21200.16
23:14:09|21200.16
23:14:10|21200.16
23:14:11|21200.98
23:14:12|21203.12
23:14:14|21203.62
23:14:15|21203.62
23:14:16|21208.69
23:14:18|21209.33
23:14:18|21209.33
23:14:19|21210.24
23:14:20|21210.24
23:14:22|21214.01
23:14:24|21216.87
23:14:24|21216.87
23:14:25|21218.09
23:14:27|21218.86
23:14:28|21214.14
23:14:29|21218.32
23:14:30|21218.32
23:14:31|21218.32
23:14:32|21217.2
23:14:33|21217.64
23:14:34|21217.64
23:14:35|21212.17
23:14:36|21211.4
23:14:37|21209.33
23:14:38|21209.33
23:14:39|21209.67
23:14:41|21213.19
23:14:41|21213.19
23:14:43|21208.71
23:14:44|21210.56
23:14:44|21210.56
23:14:45|21205.56
23:14:47|21205.56
23:14:48|21205.56
23:14:48|21205.56
23:14:50|21205.56
23:14:51|21205.56
23:14:52|21203.13
23:14:53|21203.13
23:14:53|21203.13
23:14:54|21204.77
23:14:56|21207.18
23:14:56|21207.18
23:14:59|21207.18
23:14:59|21207.18
23:15:01|21202.33
23:15:02|21202.33
23:15:04|21192.15
23:15:05|21197.25
23:15:06|21197.25
23:15:08|21198.93
23:15:08|21198.93
23:15:09|21198.93
23:15:10|21198.93
23:15:11|21201.87
23:15:12|21202.54
23:15:13|21202.54
23:15:14|21201.43
23:15:15|21201.43
23:15:16|21199.48
23:15:17|21195.08
23:15:19|21195.08
23:15:19|21200.26
23:15:20|21200.26
23:15:21|21203.25
23:15:22|21206.18
23:15:24|21202.86
23:15:24|21199.9
23:15:25|21199.9
23:15:27|21199.9
23:15:28|21199.9
23:15:29|21199.9
23:15:29|21199.9
23:15:31|21199.9
23:15:32|21199.9
23:15:33|21205.29
23:15:34|21199.19
23:15:34|21199.19
23:15:36|21207.29
23:15:36|21201.54
23:15:38|21201.54
23:15:39|21201.54
23:15:40|21201.54
23:15:40|21201.54
23:15:42|21201.54
23:15:42|21184.56
23:15:43|21191.7
23:15:44|21193.27
23:15:46|21193.27
23:15:47|21193.27
23:15:47|21193.27
23:15:48|21191.22
23:15:50|21191.22
23:15:51|21191.22
23:15:52|21191.22
23:15:53|21191.22
23:15:54|21191.22
23:15:55|21192.49
23:15:56|21192.49
23:15:57|21191.88
23:15:58|21187.39
23:15:58|21190.
23:16:00|21190.
23:16:01|21190.
23:16:02|21186.59
23:16:03|21186.59
23:16:05|21180.42
23:16:06|21183.39
23:16:08|21180.55
23:16:08|21176.68
23:16:10|21175.32
23:16:11|21169.89
23:16:12|21169.89
23:16:14|21169.15
23:16:14|21171.63
23:16:15|21161.51
23:16:16|21170.23
23:16:17|21171.79
23:16:18|21171.79
23:16:19|21171.79
23:16:20|21166.04
23:16:21|21166.04
23:16:22|21164.5
23:16:23|21164.5
23:16:25|21164.5
23:16:25|21160.56
23:16:27|21159.99
23:16:27|21157.89
23:16:29|21158.47
23:16:29|21158.47
23:16:30|21161.79
23:16:32|21162.06
23:16:32|21163.22
23:16:34|21159.99
23:16:35|21159.99
23:16:36|21171.33
23:16:37|21173.75
23:16:38|21170.68
23:16:39|21174.92
23:16:40|21174.92
23:16:40|21170.2
23:16:41|21171.1
23:16:43|21171.1
23:16:43|21171.1
23:16:44|21171.1
23:16:46|21171.1
23:16:46|21165.29
23:16:48|21160.67
23:16:48|21162.66
23:16:50|21162.92
23:16:50|21162.92
23:16:51|21162.92
23:16:53|21162.92
23:16:53|21166.69
23:16:55|21166.69
23:16:56|21167.94
23:16:57|21169.96
23:16:58|21169.96
23:16:58|21169.96
23:17:01|21167.82
23:17:02|21166.32
23:17:04|21164.08
23:17:04|21164.08
23:17:05|21163.34
23:17:06|21162.83
23:17:08|21164.24
23:17:09|21164.24
23:17:10|21164.24
23:17:11|21164.24
23:17:12|21165.66
23:17:14|21165.66
23:17:14|21165.66
23:17:15|21165.66
23:17:16|21165.66
23:17:18|21170.17
23:17:18|21169.25
23:17:20|21177.59
23:17:21|21177.59
23:17:23|21174.84
23:17:23|21174.84
23:17:24|21183.08
23:17:25|21183.08
23:17:26|21183.08
23:17:27|21183.08
23:17:28|21190.67
23:17:29|21190.67
23:17:30|21190.67
23:17:31|21188.9
23:17:32|21193.3
23:17:33|21193.3
23:17:34|21193.78
23:17:35|21193.78
23:17:36|21193.78
23:17:37|21193.78
23:17:39|21193.78
23:17:40|21193.78
23:17:40|21193.78
23:17:42|21183.39
23:17:43|21180.
23:17:44|21180.41
23:17:44|21180.41
23:17:45|21181.35
23:17:47|21181.35
23:17:47|21185.85
23:17:48|21185.85
23:17:50|21182.85
23:17:50|21187.5
23:17:52|21187.64
23:17:53|21187.64
23:17:54|21187.64
23:17:55|21184.69
23:17:55|21184.69
23:17:56|21184.69
23:17:58|21184.69
23:17:59|21188.21
23:18:00|21190.43
23:18:00|21190.43
23:18:02|21190.43
23:18:04|21194.76
23:18:05|21191.92
23:18:06|21191.92
23:18:08|21191.92
23:18:09|21197.2
23:18:09|21197.2
23:18:11|21190.07
23:18:12|21183.03
23:18:14|21183.93
23:18:14|21185.14
23:18:15|21185.14
23:18:16|21185.77
23:18:17|21185.33
23:18:18|21185.33
23:18:19|21185.33
23:18:20|21175.89
23:18:21|21175.89
23:18:22|21174.51
23:18:23|21170.
23:18:24|21170.
23:18:25|21161.82
23:18:26|21166.68
23:18:27|21166.68
23:18:28|21165.77
23:18:29|21165.77
23:18:30|21165.77
23:18:31|21165.77
23:18:32|21165.77
23:18:33|21164.39
23:18:34|21155.63
23:18:35|21159.48
23:18:36|21164.86
23:18:37|21162.2
23:18:38|21153.4
23:18:39|21158.05
23:18:40|21158.28
23:18:41|21162.65
23:18:42|21162.65
23:18:43|21162.65
23:18:44|21162.65
23:18:45|21167.94
23:18:46|21167.94
23:18:47|21167.94
23:18:48|21166.39
23:18:49|21165.67
23:18:50|21168.9
23:18:51|21168.9
23:18:52|21168.9
23:18:53|21168.9
23:18:54|21170.51
23:18:55|21170.51
23:18:56|21170.51
23:18:57|21171.63
23:18:58|21174.25
23:18:59|21174.25
23:19:00|21174.25
23:19:02|21178.16
23:19:03|21174.35
23:19:05|21161.86
23:19:06|21170.93
23:19:06|21170.93
23:19:09|21167.95
23:19:09|21167.95
23:19:10|21163.79
23:19:12|21161.86
23:19:13|21164.98
23:19:13|21165.06
23:19:15|21161.86
23:19:16|21150.
23:19:17|21155.53
23:19:18|21155.53
23:19:19|21147.82
23:19:21|21149.19
23:19:22|21149.12
23:19:23|21148.69
23:19:24|21146.24
23:19:25|21148.52
23:19:26|21147.87
23:19:27|21149.7
23:19:28|21161.38
23:19:28|21158.55
23:19:31|21159.72
23:19:31|21154.89
23:19:32|21158.48
23:19:33|21164.68
23:19:34|21165.39
23:19:35|21173.79
23:19:36|21173.47
23:19:37|21174.18
23:19:38|21172.43
23:19:39|21170.78
23:19:40|21174.5
23:19:41|21169.36
23:19:42|21169.36
23:19:43|21169.36
23:19:44|21169.36
23:19:45|21170.25
23:19:46|21170.84
23:19:47|21174.33
23:19:48|21174.99
23:19:49|21156.96
23:19:50|21157.87
23:19:51|21156.36
23:19:52|21159.18
23:19:54|21159.18
23:19:54|21159.18
23:19:55|21153.84
23:19:56|21156.97
23:19:57|21158.03
23:19:58|21158.03
23:19:59|21158.03
23:20:00|21151.36
23:20:02|21150.
23:20:02|21150.
23:20:05|21150.25
23:20:05|21149.68
23:20:06|21149.68
23:20:08|21145.93
23:20:09|21141.8
23:20:10|21143.84
23:20:11|21145.47
23:20:12|21138.59
23:20:13|21135.37
23:20:15|21133.37
23:20:16|21134.06
23:20:18|21132.6
23:20:18|21141.66
23:20:19|21128.64
23:20:20|21126.
23:20:21|21126.32
23:20:22|21128.4
23:20:23|21121.85
23:20:24|21121.85
23:20:25|21129.16
23:20:26|21135.35
23:20:27|21130.17
23:20:28|21126.85
23:20:29|21126.93
23:20:31|21126.75
23:20:32|21124.6
23:20:32|21127.16
23:20:33|21133.55
23:20:35|21128.68
23:20:36|21131.28
23:20:36|21131.9
23:20:38|21131.9
23:20:39|21127.57
23:20:40|21127.57
23:20:41|21127.57
23:20:42|21130.42
23:20:43|21131.75
23:20:43|21131.75
23:20:44|21138.34
23:20:47|21141.35
23:20:47|21142.87
23:20:48|21146.24
23:20:49|21150.
23:20:50|21152.32
23:20:51|21144.36
23:20:52|21150.25
23:20:53|21149.29
23:20:54|21152.46
23:20:55|21147.59
23:20:56|21147.59
23:20:57|21154.13
23:20:58|21153.89
23:20:59|21151.81
23:21:00|21151.81
23:21:01|21150.22
23:21:02|21150.22
23:21:03|21150.
23:21:04|21158.68
23:21:06|21156.83
23:21:08|21154.88
23:21:08|21155.76
23:21:10|21165.
23:21:11|21167.38
23:21:13|21168.31
23:21:13|21168.31
23:21:15|21167.86
23:21:15|21169.44
23:21:17|21171.56
23:21:17|21174.84
23:21:18|21172.32
23:21:21|21173.42
23:21:22|21173.42
23:21:23|21173.42
23:21:24|21173.42
23:21:26|21170.49
23:21:26|21170.49
23:21:27|21173.29
23:21:28|21177.07
23:21:29|21176.18
23:21:30|21176.18
23:21:32|21177.52
23:21:33|21177.52
23:21:34|21177.52
23:21:35|21176.25
23:21:36|21176.25
23:21:37|21176.25
23:21:37|21176.25
23:21:38|21176.25
23:21:40|21176.25
23:21:40|21176.36
23:21:41|21173.84
23:21:42|21180.02
23:21:43|21182.65
23:21:44|21182.65
23:21:46|21182.65
23:21:47|21181.64
23:21:48|21180.27
23:21:48|21176.37
23:21:50|21176.37
23:21:51|21175.18
23:21:51|21178.33
23:21:53|21178.33
23:21:53|21178.33
23:21:56|21178.33
23:21:56|21178.33
23:21:57|21175.9
23:21:58|21182.4
23:21:59|21175.38
23:22:00|21182.42
23:22:01|21182.55
23:22:02|21182.55
23:22:03|21175.18
23:22:05|21179.87
23:22:07|21186.02
23:22:07|21186.02
23:22:08|21182.48
23:22:09|21188.23
23:22:10|21188.23
23:22:11|21187.11
23:22:13|21187.61
23:22:15|21187.61
23:22:15|21187.61
23:22:16|21187.61
23:22:17|21187.61
23:22:18|21187.61
23:22:19|21193.52
23:22:20|21193.52
23:22:21|21190.36
23:22:22|21194.67
23:22:23|21196.38
23:22:24|21200.
23:22:25|21193.56
23:22:26|21193.56
23:22:27|21192.37
23:22:28|21195.1
23:22:29|21194.29
23:22:30|21193.42
23:22:31|21197.66
23:22:32|21198.1
23:22:33|21199.93
23:22:34|21199.93
23:22:35|21199.93
23:22:36|21200.32
23:22:37|21200.32
23:22:38|21195.89
23:22:40|21192.77
23:22:40|21194.41
23:22:42|21194.41
23:22:43|21192.93
23:22:43|21192.93
23:22:44|21188.88
23:22:46|21188.6
23:22:47|21188.6
23:22:48|21188.51
23:22:48|21186.07
23:22:49|21187.51
23:22:51|21187.51
23:22:52|21187.51
23:22:53|21182.4
23:22:53|21180.
23:22:55|21177.54
23:22:55|21177.54
23:22:56|21178.29
23:22:57|21178.29
23:22:59|21179.48
23:23:00|21179.48
23:23:01|21179.48
23:23:02|21179.48
23:23:04|21181.04
23:23:05|21181.04
23:23:06|21181.04
23:23:08|21177.61
23:23:09|21173.88
23:23:11|21179.99
23:23:12|21179.99
23:23:13|21179.99
23:23:14|21179.99
23:23:14|21174.24
23:23:16|21173.81
23:23:17|21175.45
23:23:18|21169.27
23:23:19|21174.2
23:23:20|21175.07
23:23:21|21175.07
23:23:22|21170.84
23:23:24|21170.84
23:23:25|21170.84
23:23:26|21170.84
23:23:26|21175.92
23:23:28|21180.
23:23:28|21180.
23:23:30|21180.
23:23:30|21180.
23:23:32|21175.59
23:23:33|21175.59
23:23:34|21175.59
23:23:35|21175.59
23:23:36|21175.59
23:23:37|21178.11
23:23:38|21179.14
23:23:39|21179.14
23:23:40|21179.14
23:23:41|21173.53
23:23:42|21173.53
23:23:43|21173.53
23:23:45|21174.95
23:23:45|21174.95
23:23:46|21174.95
23:23:47|21174.95
23:23:49|21174.95
23:23:50|21174.95
23:23:51|21174.95
23:23:52|21174.95
23:23:53|21174.95
23:23:54|21174.65
23:23:55|21174.65
23:23:56|21174.65
23:23:57|21174.65
23:23:58|21174.65
23:23:59|21174.65
23:24:00|21174.65
23:24:01|21174.65
23:24:02|21174.65
23:24:03|21174.65
23:24:04|21174.65
23:24:05|21171.64
23:24:07|21174.97
23:24:08|21174.97
23:24:10|21166.48
23:24:11|21165.65
23:24:12|21160.
23:24:13|21161.66
23:24:14|21161.66
23:24:15|21161.7
23:24:17|21162.86
23:24:18|21162.86
23:24:19|21165.04
23:24:19|21165.
23:24:21|21165.
23:24:22|21164.97
23:24:24|21171.44
23:24:25|21171.44
23:24:26|21171.44
23:24:27|21171.01
23:24:28|21171.01
23:24:29|21171.01
23:24:30|21175.
23:24:31|21175.
23:24:33|21175.
23:24:34|21179.09
23:24:34|21174.45
23:24:35|21174.44
23:24:37|21174.44
23:24:37|21177.9
23:24:38|21177.96
23:24:40|21177.96
23:24:40|21181.17
23:24:41|21181.17
23:24:42|21181.17
23:24:43|21181.17
23:24:44|21183.65
23:24:46|21183.65
23:24:46|21183.65
23:24:48|21181.92
23:24:49|21181.92
23:24:49|21181.92
23:24:50|21181.92
23:24:52|21181.92
23:24:52|21181.92
23:24:53|21181.92
23:24:54|21181.92
23:24:55|21185.22
23:24:56|21185.89
23:24:58|21190.67
23:24:58|21189.57
23:24:59|21187.47
23:25:00|21187.47
23:25:01|21194.74
23:25:03|21194.74
23:25:03|21194.74
23:25:05|21190.55
23:25:06|21194.87
23:25:07|21188.02
23:25:09|21187.84
23:25:10|21188.64
23:25:11|21188.64
23:25:13|21183.08
23:25:13|21180.
23:25:14|21176.65
23:25:16|21180.96
23:25:17|21180.96
23:25:18|21180.96
23:25:19|21180.66
23:25:20|21180.66
23:25:21|21174.29
23:25:22|21174.29
23:25:23|21174.29
23:25:25|21177.98
23:25:25|21177.98
23:25:26|21173.69
23:25:27|21171.69
23:25:28|21168.71
23:25:29|21171.36
23:25:30|21171.36
23:25:31|21172.18
23:25:32|21172.18
23:25:33|21171.17
23:25:34|21166.5
23:25:35|21166.5
23:25:36|21166.5
23:25:37|21168.06
23:25:38|21168.06
23:25:39|21168.06
23:25:41|21167.84
23:25:42|21169.54
23:25:43|21169.54
23:25:44|21170.21
23:25:45|21170.21
23:25:46|21170.21
23:25:47|21170.21
23:25:48|21170.21
23:25:49|21170.21
23:25:50|21171.22
23:25:51|21171.22
23:25:52|21171.22
23:25:53|21171.22
23:25:54|21171.22
23:25:55|21171.22
23:25:56|21171.22
23:25:57|21171.22
23:25:58|21171.22
23:25:59|21171.22
23:26:00|21171.22
23:26:01|21168.98
23:26:02|21174.04
23:26:03|21167.94
23:26:04|21167.94
23:26:05|21173.77
23:26:06|21174.04
23:26:07|21174.04
23:26:08|21174.04
23:26:09|21174.04
23:26:10|21174.04
23:26:11|21174.33
23:26:12|21171.12
23:26:13|21163.72
23:26:15|21165.82
23:26:15|21165.82
23:26:16|21167.08
23:26:17|21167.08
23:26:18|21158.96
23:26:19|21158.96
23:26:20|21158.94
23:26:21|21164.12
23:26:23|21163.39
23:26:24|21163.39
23:26:25|21167.17
23:26:26|21168.69
23:26:27|21168.69
23:26:28|21168.69
23:26:29|21168.02
23:26:30|21168.02
23:26:31|21170.94
23:26:33|21176.16
23:26:34|21171.68
23:26:35|21171.68
23:26:35|21171.68
23:26:37|21171.68
23:26:37|21171.68
23:26:38|21171.68
23:26:39|21177.09
23:26:41|21177.09
23:26:41|21179.26
23:26:43|21179.37
23:26:43|21181.69
23:26:45|21181.69
23:26:45|21181.69
23:26:46|21182.36
23:26:48|21182.36
23:26:49|21182.36
23:26:49|21182.36
23:26:51|21182.36
23:26:51|21182.36
23:26:52|21182.36
23:26:53|21182.36
23:26:54|21182.36
23:26:55|21182.36
23:26:57|21182.36
23:26:57|21182.36
23:26:58|21182.36
23:26:59|21182.36
23:27:01|21182.36
23:27:01|21180.81
23:27:02|21180.81
23:27:04|21180.81
23:27:05|21180.81
23:27:05|21180.81
23:27:06|21180.81
23:27:08|21180.81
23:27:09|21180.81
23:27:10|21180.81
23:27:12|21184.37
23:27:13|21180.12
23:27:13|21180.08
23:27:15|21178.97
23:27:16|21176.44
23:27:17|21183.73
23:27:18|21184.05
23:27:19|21184.05
23:27:20|21184.05
23:27:21|21184.05
23:27:22|21186.06
23:27:24|21186.06
23:27:25|21192.7
23:27:26|21192.7
23:27:27|21193.22
23:27:28|21193.22
23:27:29|21193.22
23:27:30|21198.81
23:27:31|21195.63
23:27:32|21191.59
23:27:34|21191.37
23:27:34|21192.23
23:27:36|21193.06
23:27:36|21194.62
23:27:38|21194.62
23:27:38|21194.62
23:27:40|21194.62
23:27:40|21194.62
23:27:42|21194.62
23:27:42|21194.62
23:27:43|21194.62
23:27:44|21194.62
23:27:45|21191.89
23:27:46|21191.49
23:27:48|21190.
23:27:49|21190.37
23:27:50|21190.37
23:27:51|21190.37
23:27:52|21190.37
23:27:53|21185.55
23:27:54|21185.55
23:27:55|21185.55
23:27:56|21189.05
23:27:57|21189.05
23:27:58|21189.78
23:27:59|21190.37
23:28:00|21190.37
23:28:01|21190.37
23:28:02|21190.37
23:28:03|21193.14
23:28:04|21192.22
23:28:05|21192.22
23:28:06|21192.22
23:28:07|21192.22
23:28:08|21192.22
23:28:09|21194.38
23:28:10|21197.05
23:28:11|21194.41
23:28:13|21195.69
23:28:14|21198.71
23:28:16|21192.84
23:28:16|21192.25
23:28:18|21192.25
23:28:19|21192.25
23:28:20|21192.25
23:28:20|21192.25
23:28:22|21198.01
23:28:23|21198.01
23:28:23|21198.86
23:28:24|21200.12
23:28:26|21201.72
23:28:27|21201.72
23:28:27|21198.84
23:28:29|21198.84
23:28:29|21198.84
23:28:30|21195.86
23:28:32|21193.88
23:28:32|21193.88
23:28:33|21199.45
23:28:35|21199.47
23:28:36|21199.47
23:28:36|21199.47
23:28:38|21199.47
23:28:38|21204.6
23:28:40|21204.11
23:28:41|21204.11
23:28:42|21204.11
23:28:42|21204.11
23:28:43|21197.24
23:28:44|21197.24
23:28:45|21197.24
23:28:46|21197.26
23:28:47|21197.26
23:28:49|21199.38
23:28:49|21200.98
23:28:50|21201.4
23:28:51|21201.41
23:28:52|21201.41
23:28:53|21201.41
23:28:55|21201.41
23:28:55|21201.8
23:28:57|21201.8
23:28:57|21201.8
23:28:59|21200.39
23:28:59|21200.39
23:29:01|21200.39
23:29:02|21200.39
23:29:02|21203.43
23:29:04|21203.43
23:29:04|21202.89
23:29:05|21202.89
23:29:07|21202.89
23:29:08|21202.89
23:29:08|21202.89
23:29:09|21192.84
23:29:11|21192.84
23:29:12|21197.28
23:29:14|21197.28
23:29:15|21200.96
23:29:17|21200.96
23:29:17|21200.96
23:29:19|21200.96
23:29:20|21200.96
23:29:21|21200.96
23:29:22|21200.96
23:29:23|21200.96
23:29:25|21200.96
23:29:25|21200.96
23:29:26|21193.59
23:29:28|21193.59
23:29:29|21193.59
23:29:30|21192.17
23:29:32|21192.17
23:29:33|21197.28
23:29:34|21198.89
23:29:35|21200.62
23:29:36|21200.62
23:29:36|21200.62
23:29:37|21202.73
23:29:39|21202.73
23:29:39|21202.73
23:29:40|21201.
23:29:41|21199.84
23:29:43|21199.8
23:29:44|21199.8
23:29:45|21199.8
23:29:46|21195.2
23:29:47|21195.2
23:29:48|21198.37
23:29:50|21195.2
23:29:50|21194.34
23:29:51|21190.97
23:29:53|21190.97
23:29:53|21195.85
23:29:54|21195.85
23:29:55|21195.85
23:29:56|21195.85
23:29:57|21195.85
23:29:58|21195.85
23:30:00|21195.85
23:30:00|21195.85
23:30:02|21199.44
23:30:03|21199.44
23:30:03|21199.44
23:30:04|21199.44
23:30:06|21189.95
23:30:06|21193.51
23:30:08|21192.11
23:30:08|21192.11
23:30:10|21192.11
23:30:11|21190.52
23:30:13|21190.52
23:30:14|21184.38
23:30:16|21184.38
23:30:17|21184.38
23:30:18|21189.13
23:30:20|21189.13
23:30:21|21189.13
23:30:22|21189.13
23:30:23|21189.13
23:30:24|21189.13
23:30:25|21189.13
23:30:26|21189.5
23:30:27|21189.5
23:30:28|21189.5
23:30:29|21189.81
23:30:30|21189.83
23:30:31|21188.81
23:30:32|21188.55
23:30:33|21188.31
23:30:34|21181.56
23:30:35|21186.5
23:30:36|21183.6
23:30:37|21183.86
23:30:38|21183.86
23:30:39|21183.86
23:30:40|21183.86
23:30:41|21183.86
23:30:42|21185.11
23:30:43|21185.11
23:30:44|21183.33
23:30:45|21183.92
23:30:46|21181.15
23:30:47|21181.15
23:30:48|21181.15
23:30:49|21183.92
23:30:50|21185.94
23:30:51|21182.71
23:30:52|21182.71
23:30:53|21182.71
23:30:55|21182.71
23:30:56|21182.71
23:30:56|21182.71
23:30:58|21182.71
23:30:59|21182.71
23:31:00|21184.39
23:31:01|21184.39
23:31:03|21176.33
23:31:04|21176.33
23:31:04|21180.25
23:31:06|21179.11
23:31:06|21178.15
23:31:08|21178.15
23:31:09|21178.35
23:31:10|21178.35
23:31:10|21178.35
23:31:12|21178.35
23:31:13|21175.19
23:31:14|21170.
23:31:16|21168.32
23:31:17|21168.32
23:31:18|21171.13
23:31:19|21173.64
23:31:20|21167.73
23:31:21|21167.73
23:31:22|21165.9
23:31:23|21165.9
23:31:24|21168.77
23:31:25|21168.77
23:31:26|21168.77
23:31:27|21167.97
23:31:29|21165.67
23:31:29|21163.81
23:31:31|21164.65
23:31:32|21160.62
23:31:33|21158.95
23:31:33|21154.75
23:31:35|21156.39
23:31:35|21156.39
23:31:36|21159.53
23:31:38|21159.53
23:31:38|21159.53
23:31:39|21160.17
23:31:41|21162.8
23:31:42|21162.68
23:31:42|21162.79
23:31:43|21162.79
23:31:44|21160.44
23:31:45|21159.83
23:31:46|21159.83
23:31:47|21163.17
23:31:48|21163.17
23:31:50|21163.17
23:31:51|21163.17
23:31:52|21163.17
23:31:53|21163.17
23:31:54|21158.45
23:31:55|21158.45
23:31:56|21158.45
23:31:57|21158.45
23:31:58|21162.5
23:31:59|21162.5
23:32:00|21162.5
23:32:01|21162.5
23:32:02|21162.5
23:32:04|21162.5
23:32:05|21166.14
23:32:06|21167.31
23:32:06|21167.31
23:32:08|21167.31
23:32:09|21166.6
23:32:10|21166.6
23:32:11|21171.17
23:32:13|21169.84
23:32:13|21169.84
23:32:15|21172.65
23:32:16|21172.65
23:32:17|21173.17
23:32:19|21172.81
23:32:20|21176.43
23:32:21|21177.18
23:32:22|21177.18
23:32:23|21177.18
23:32:24|21175.87
23:32:25|21175.87
23:32:26|21175.87
23:32:27|21175.87
23:32:29|21175.87
23:32:30|21175.87
23:32:31|21175.87
23:32:32|21178.04
23:32:32|21173.05
23:32:33|21173.05
23:32:34|21173.05
23:32:36|21173.05
23:32:36|21173.05
23:32:38|21173.05
23:32:39|21173.05
23:32:39|21173.05
23:32:41|21173.05
23:32:41|21173.05
23:32:43|21170.21
23:32:44|21170.21
23:32:45|21170.21
23:32:47|21170.21
23:32:48|21170.21
23:32:48|21170.21
23:32:50|21169.22
23:32:50|21171.3
23:32:51|21171.28
23:32:52|21165.67
23:32:53|21165.67
23:32:55|21165.67
23:32:56|21169.35
23:32:58|21169.35
23:32:59|21166.82
23:32:59|21162.82
23:33:01|21162.82
23:33:02|21162.24
23:33:02|21162.25
23:33:05|21164.35
23:33:06|21158.07
23:33:06|21159.63
23:33:08|21159.63
23:33:09|21159.63
23:33:10|21154.84
23:33:11|21154.84
23:33:12|21153.05
23:33:13|21155.45
23:33:14|21156.48
23:33:15|21156.48
23:33:15|21158.4
23:33:18|21160.68
23:33:18|21160.68
23:33:20|21162.27
23:33:21|21162.31
23:33:22|21162.31
23:33:24|21162.5
23:33:25|21162.5
23:33:25|21164.57
23:33:27|21162.12
23:33:29|21162.12
23:33:29|21162.12
23:33:30|21165.
23:33:31|21167.48
23:33:33|21170.
23:33:34|21170.
23:33:35|21169.34
23:33:36|21169.34
23:33:37|21166.69
23:33:38|21168.29
23:33:39|21168.29
23:33:41|21172.59
23:33:42|21172.59
23:33:42|21172.59
23:33:44|21172.93
23:33:44|21172.93
23:33:46|21172.93
23:33:47|21172.93
23:33:47|21172.93
23:33:48|21165.88
23:33:49|21165.88
23:33:50|21173.19
23:33:51|21173.19
23:33:52|21173.19
23:33:53|21174.55
23:33:54|21174.55
23:33:55|21173.21
23:33:56|21173.21
23:33:57|21173.21
23:33:58|21173.21
23:34:00|21175.93
23:34:00|21175.93
23:34:01|21175.93
23:34:02|21175.93
23:34:04|21175.93
23:34:05|21180.
23:34:06|21180.
23:34:07|21184.27
23:34:09|21178.5
23:34:09|21178.5
23:34:10|21178.5
23:34:11|21181.81
23:34:12|21181.81
23:34:13|21185.85
23:34:14|21185.85
23:34:15|21185.85
23:34:16|21185.85
23:34:17|21190.68
23:34:19|21189.59
23:34:20|21189.59
23:34:21|21196.05
23:34:22|21193.93
23:34:23|21193.2
23:34:24|21193.2
23:34:25|21199.3
23:34:26|21200.
23:34:28|21195.42
23:34:29|21200.02
23:34:29|21200.21
23:34:31|21200.21
23:34:32|21200.21
23:34:33|21202.07
23:34:34|21202.07
23:34:35|21198.67
23:34:36|21194.33
23:34:36|21196.39
23:34:38|21196.39
23:34:38|21198.57
23:34:40|21198.57
23:34:42|21194.61
23:34:43|21194.61
23:34:44|21198.62
23:34:44|21198.62
23:34:46|21204.32
23:34:46|21201.95
23:34:47|21201.29
23:34:48|21197.39
23:34:50|21197.39
23:34:52|21197.39
23:34:52|21197.39
23:34:53|21197.39
23:34:54|21197.39
23:34:55|21197.39
23:34:56|21197.39
23:34:57|21197.39
23:34:58|21197.39
23:34:59|21203.84
23:35:00|21203.84
23:35:02|21204.32
23:35:03|21207.01
23:35:04|21207.01
23:35:05|21208.97
23:35:06|21198.39
23:35:07|21198.39
23:35:07|21198.39
23:35:09|21203.95
23:35:09|21199.74
23:35:11|21199.74
23:35:11|21199.74
23:35:13|21205.98
23:35:15|21207.
23:35:15|21207.
23:35:17|21207.
23:35:19|21207.
23:35:20|21207.
23:35:21|21207.
23:35:23|21207.
23:35:23|21207.
23:35:25|21207.
23:35:26|21207.
23:35:28|21207.
23:35:29|21207.
23:35:30|21207.
23:35:31|21207.
23:35:32|21205.46
23:35:33|21205.46
23:35:34|21205.46
23:35:35|21205.46
23:35:36|21209.65
23:35:37|21209.65
23:35:38|21209.65
23:35:39|21209.65
23:35:40|21209.65
23:35:41|21209.65
23:35:42|21209.65
23:35:43|21209.65
23:35:44|21209.65
23:35:45|21209.65
23:35:46|21209.65
23:35:47|21209.65
23:35:48|21209.65
23:35:49|21209.65
23:35:50|21209.65
23:35:51|21209.65
23:35:53|21210.71
23:35:53|21212.2
23:35:54|21212.2
23:35:55|21215.12
23:35:56|21215.12
23:35:57|21213.92
23:35:58|21206.95
23:35:59|21206.95
23:36:00|21206.95
23:36:01|21206.95
23:36:02|21206.95
23:36:03|21215.71
23:36:04|21215.71
23:36:06|21215.24
23:36:06|21219.32
23:36:07|21219.32
23:36:08|21220.32
23:36:09|21220.32
23:36:11|21220.44
23:36:12|21222.35
23:36:13|21225.64
23:36:14|21225.64
23:36:15|21230.
23:36:16|21230.91
23:36:17|21230.82
23:36:18|21228.96
23:36:19|21228.01
23:36:21|21228.01
23:36:21|21226.94
23:36:22|21228.61
23:36:24|21229.98
23:36:25|21229.98
23:36:26|21221.93
23:36:26|21221.93
23:36:28|21221.36
23:36:28|21221.36
23:36:29|21221.36
23:36:31|21224.91
23:36:31|21225.16
23:36:32|21225.16
23:36:34|21220.86
23:36:35|21220.
23:36:35|21220.
23:36:37|21220.
23:36:38|21218.6
23:36:39|21218.6
23:36:40|21221.43
23:36:42|21225.04
23:36:43|21229.09
23:36:43|21221.63
23:36:44|21221.63
23:36:46|21221.63
23:36:47|21221.63
23:36:47|21220.
23:36:48|21220.
23:36:49|21223.26
23:36:51|21224.01
23:36:51|21224.01
23:36:52|21230.
23:36:53|21226.96
23:36:55|21226.42
23:36:55|21224.63
23:36:56|21223.79
23:36:58|21220.27
23:36:58|21220.27
23:36:59|21219.59
23:37:00|21219.47
23:37:01|21219.47
23:37:02|21219.47
23:37:03|21219.47
23:37:04|21221.04
23:37:06|21222.57
23:37:06|21222.57
23:37:07|21222.57
23:37:09|21214.91
23:37:11|21213.65
23:37:11|21213.65
23:37:13|21213.09
23:37:14|21213.09
23:37:15|21209.81
23:37:17|21210.41
23:37:18|21216.41
23:37:19|21216.41
23:37:21|21216.41
23:37:21|21220.
23:37:23|21220.
23:37:24|21230.
23:37:26|21227.42
23:37:26|21227.42
23:37:27|21227.42
23:37:29|21230.
23:37:30|21231.04
23:37:30|21231.04
23:37:31|21231.04
23:37:32|21231.04
23:37:33|21231.04
23:37:35|21231.04
23:37:35|21227.55
23:37:36|21227.55
23:37:39|21231.05
23:37:39|21231.05
23:37:40|21231.05
23:37:41|21225.59
23:37:42|21230.73
23:37:43|21230.73
23:37:44|21223.06
23:37:45|21223.06
23:37:46|21223.06
23:37:47|21223.06
23:37:48|21223.06
23:37:49|21223.06
23:37:50|21223.06
23:37:51|21223.06
23:37:53|21229.4
23:37:53|21229.4
23:37:54|21229.41
23:37:56|21229.41
23:37:57|21229.41
23:37:57|21229.41
23:37:58|21229.41
23:38:00|21229.41
23:38:01|21227.85
23:38:01|21227.85
23:38:02|21226.71
23:38:05|21226.71
23:38:06|21226.71
23:38:06|21226.71
23:38:08|21226.71
23:38:09|21224.79
23:38:10|21224.79
23:38:11|21224.79
23:38:13|21221.32
23:38:13|21219.82
23:38:14|21222.46
23:38:15|21222.59
23:38:17|21222.59
23:38:18|21222.59
23:38:19|21222.59
23:38:20|21222.59
23:38:21|21224.52
23:38:22|21230.
23:38:23|21230.
23:38:24|21226.95
23:38:25|21226.95
23:38:26|21226.95
23:38:28|21226.95
23:38:28|21226.95
23:38:30|21226.95
23:38:32|21226.95
23:38:32|21229.34
23:38:33|21229.34
23:38:34|21229.34
23:38:36|21229.34
23:38:37|21229.34
23:38:38|21229.34
23:38:38|21229.34
23:38:39|21229.34
23:38:41|21222.68
23:38:42|21222.68
23:38:43|21222.65
23:38:44|21222.84
23:38:45|21222.84
23:38:46|21222.84
23:38:47|21222.84
23:38:48|21222.84
23:38:49|21222.84
23:38:50|21222.84
23:38:51|21229.3
23:38:53|21229.47
23:38:54|21229.47
23:38:54|21229.47
23:38:55|21230.
23:38:56|21230.
23:38:57|21230.
23:38:59|21230.13
23:39:00|21230.13
23:39:01|21223.98
23:39:02|21222.57
23:39:03|21222.57
23:39:05|21222.57
23:39:06|21222.57
23:39:07|21223.46
23:39:08|21223.46
23:39:09|21223.46
23:39:10|21225.01
23:39:11|21225.01
23:39:13|21225.01
23:39:13|21225.01
23:39:15|21220.65
23:39:16|21215.
23:39:17|21215.
23:39:17|21215.
23:39:19|21216.87
23:39:20|21212.95
23:39:20|21212.95
23:39:22|21212.95
23:39:24|21212.95
23:39:24|21212.77
23:39:25|21212.77
23:39:27|21212.51
23:39:28|21213.28
23:39:29|21213.28
23:39:30|21213.28
23:39:30|21208.39
23:39:31|21208.39
23:39:33|21208.39
23:39:34|21208.39
23:39:36|21204.26
23:39:37|21204.26
23:39:38|21204.26
23:39:39|21204.36
23:39:40|21204.41
23:39:40|21204.41
23:39:42|21209.79
23:39:42|21206.85
23:39:44|21206.85
23:39:45|21206.85
23:39:46|21204.8
23:39:47|21204.8
23:39:48|21204.8
23:39:49|21204.8
23:39:50|21209.77
23:39:51|21206.36
23:39:52|21206.36
23:39:53|21207.8
23:39:54|21207.8
23:39:55|21210.24
23:39:56|21210.24
23:39:57|21212.14
23:39:58|21213.23
23:39:59|21211.22
23:40:00|21211.22
23:40:01|21211.22
23:40:02|21213.54
23:40:03|21213.54
23:40:04|21212.21
23:40:05|21216.89
23:40:06|21216.89
23:40:07|21215.38
23:40:09|21215.38
23:40:10|21213.07
23:40:11|21204.85
23:40:12|21204.85
23:40:13|21204.85
23:40:14|21204.44
23:40:15|21205.27
23:40:16|21208.1
23:40:17|21208.1
23:40:18|21208.1
23:40:19|21208.1
23:40:20|21207.37
23:40:21|21205.34
23:40:22|21205.34
23:40:24|21202.77
23:40:25|21202.77
23:40:26|21202.77
23:40:28|21202.77
23:40:29|21202.77
23:40:29|21202.77
23:40:31|21202.77
23:40:31|21202.77
23:40:32|21202.77
23:40:33|21202.77
23:40:34|21202.77
23:40:36|21205.02
23:40:36|21205.02
23:40:37|21205.02
23:40:38|21205.02
23:40:39|21205.02
23:40:40|21204.98
23:40:41|21204.98
23:40:42|21205.31
23:40:43|21206.21
23:40:44|21206.42
23:40:45|21206.42
23:40:46|21206.42
23:40:47|21206.42
23:40:49|21206.42
23:40:49|21206.42
23:40:50|21206.42
23:40:51|21206.42
23:40:53|21206.42
23:40:53|21205.08
23:40:54|21205.08
23:40:56|21205.08
23:40:57|21197.97
23:40:58|21197.97
23:40:58|21197.3
23:40:59|21200.07
23:41:00|21200.07
23:41:01|21198.25
23:41:03|21198.25
23:41:03|21198.25
23:41:04|21198.25
23:41:05|21198.19
23:41:07|21202.94
23:41:08|21202.94
23:41:09|21201.04
23:41:10|21201.04
23:41:11|21201.04
23:41:12|21201.04
23:41:13|21201.46
23:41:14|21201.46
23:41:15|21196.9
23:41:16|21196.23
23:41:17|21198.92
23:41:18|21198.97
23:41:19|21198.97
23:41:20|21199.1
23:41:21|21199.1
23:41:22|21200.8
23:41:23|21200.8
23:41:25|21205.19
23:41:26|21205.19
23:41:27|21205.19
23:41:29|21205.19
23:41:30|21205.19
23:41:32|21205.19
23:41:33|21205.19
23:41:34|21205.19
23:41:34|21205.19
23:41:36|21207.61
23:41:37|21211.35
23:41:38|21211.34
23:41:39|21211.34
23:41:40|21211.34
23:41:41|21211.34
23:41:42|21213.47
23:41:43|21213.47
23:41:44|21213.47
23:41:45|21213.47
23:41:46|21213.47
23:41:48|21212.07
23:41:49|21212.04
23:41:49|21212.04
23:41:50|21212.04
23:41:51|21212.04
23:41:52|21212.04
23:41:53|21212.04
23:41:54|21212.04
23:41:55|21212.04
23:41:56|21212.16
23:41:57|21212.16
23:41:59|21212.16
23:41:59|21212.16
23:42:00|21213.6
23:42:01|21213.6
23:42:02|21213.72
23:42:04|21213.72
23:42:04|21212.16
23:42:05|21212.16
23:42:07|21212.16
23:42:07|21212.16
23:42:09|21213.7
23:42:10|21213.7
23:42:11|21213.7
23:42:12|21213.7
23:42:13|21213.7
23:42:14|21213.7
23:42:15|21213.7
23:42:16|21208.91
23:42:17|21208.91
23:42:18|21208.91
23:42:19|21213.72
23:42:20|21213.72
23:42:21|21213.72
23:42:22|21213.96
23:42:23|21217.2
23:42:24|21217.2
23:42:26|21217.37
23:42:26|21217.37
23:42:28|21217.37
23:42:29|21217.37
23:42:30|21217.37
23:42:32|21220.
23:42:33|21221.49
23:42:33|21221.49
23:42:35|21221.49
23:42:35|21219.97
23:42:36|21219.97
23:42:38|21219.97
23:42:38|21219.97
23:42:40|21219.97
23:42:40|21219.97
23:42:41|21219.97
23:42:43|21219.97
23:42:44|21219.97
23:42:45|21221.53
23:42:45|21218.
23:42:46|21221.52
23:42:47|21221.52
23:42:49|21221.52
23:42:50|21221.52
23:42:50|21221.52
23:42:52|21221.52
23:42:53|21221.52
23:42:54|21221.52
23:42:55|21221.52
23:42:56|21221.52
23:42:58|21221.52
23:42:58|21216.75
23:42:59|21219.41
23:43:01|21216.3
23:43:01|21216.3
23:43:02|21219.77
23:43:04|21219.77
23:43:05|21219.77
23:43:06|21219.77
23:43:07|21220.
23:43:08|21220.
23:43:09|21220.
23:43:10|21220.
23:43:11|21214.61
23:43:12|21214.61
23:43:13|21214.61
23:43:15|21214.61
23:43:16|21214.61
23:43:17|21214.61
23:43:18|21214.61
23:43:19|21214.61
23:43:20|21214.61
23:43:21|21212.97
23:43:22|21211.71
23:43:23|21214.2
23:43:24|21214.2
23:43:25|21212.67
23:43:27|21214.21
23:43:28|21207.66
23:43:29|21212.48
23:43:30|21214.44
23:43:31|21214.44
23:43:33|21214.44
23:43:34|21214.27
23:43:35|21209.2
23:43:36|21209.2
23:43:37|21211.74
23:43:38|21212.86
23:43:39|21212.86
23:43:40|21212.86
23:43:41|21214.03
23:43:42|21214.03
23:43:43|21214.03
23:43:44|21214.03
23:43:45|21214.03
23:43:46|21209.32
23:43:47|21209.32
23:43:48|21209.32
23:43:50|21209.32
23:43:50|21209.32
23:43:51|21209.32
23:43:53|21209.32
23:43:54|21209.32
23:43:55|21215.23
23:43:56|21215.23
23:43:57|21218.3
23:43:58|21218.3
23:43:59|21219.05
23:44:00|21219.05
23:44:02|21220.
23:44:02|21220.
23:44:03|21220.
23:44:05|21225.18
23:44:06|21226.71
23:44:07|21224.
23:44:08|21224.
23:44:09|21221.61
23:44:11|21221.61
23:44:12|21221.61
23:44:13|21226.3
23:44:14|21226.3
23:44:15|21226.3
23:44:15|21226.3
23:44:16|21226.3
23:44:17|21226.3
23:44:18|21226.3
23:44:19|21226.3
23:44:21|21230.
23:44:21|21230.
23:44:22|21228.04
23:44:23|21227.42
23:44:24|21226.96
23:44:26|21226.96
23:44:26|21226.96
23:44:28|21226.5
23:44:29|21226.5
23:44:30|21226.5
23:44:31|21232.35
23:44:33|21227.38
23:44:33|21227.38
23:44:34|21223.76
23:44:35|21230.36
23:44:36|21230.36
23:44:38|21230.36
23:44:38|21230.36
23:44:39|21223.76
23:44:41|21223.76
23:44:42|21223.76
23:44:42|21223.76
23:44:44|21223.76
23:44:45|21223.76
23:44:46|21223.76
23:44:47|21228.43
23:44:48|21228.43
23:44:49|21228.43
23:44:50|21228.43
23:44:51|21228.43
23:44:52|21225.61
23:44:53|21225.61
23:44:54|21225.61
23:44:55|21225.61
23:44:56|21225.61
23:44:57|21225.61
23:44:58|21225.61
23:44:59|21225.61
23:45:00|21221.5
23:45:01|21221.5
23:45:02|21220.
23:45:03|21215.47
23:45:04|21217.63
23:45:05|21216.16
23:45:07|21217.63
23:45:07|21217.63
23:45:09|21217.63
23:45:10|21217.63
23:45:11|21220.19
23:45:12|21220.31
23:45:13|21220.31
23:45:14|21222.96
23:45:15|21225.53
23:45:16|21223.69
23:45:17|21223.69
23:45:18|21223.69
23:45:19|21222.13
23:45:20|21218.4
23:45:21|21218.4
23:45:22|21223.58
23:45:23|21221.41
23:45:24|21221.41
23:45:26|21220.59
23:45:27|21220.59
23:45:28|21220.59
23:45:29|21220.59
23:45:31|21220.59
23:45:32|21224.38
23:45:33|21224.38
23:45:35|21224.47
23:45:35|21224.47
23:45:37|21224.47
23:45:37|21225.17
23:45:39|21225.17
23:45:40|21225.17
23:45:41|21227.9
23:45:42|21224.86
23:45:43|21224.86
23:45:44|21224.86
23:45:45|21224.86
23:45:46|21224.38
23:45:48|21227.9
23:45:48|21228.78
23:45:49|21226.11
23:45:50|21228.66
23:45:51|21228.78
23:45:52|21228.78
23:45:53|21227.77
23:45:54|21227.77
23:45:55|21227.77
23:45:56|21227.77
23:45:57|21227.71
23:45:59|21227.71
23:46:00|21227.71
23:46:01|21227.71
23:46:02|21225.23
23:46:03|21228.14
23:46:05|21227.38
23:46:06|21224.38
23:46:08|21226.87
23:46:08|21228.31
23:46:09|21228.31
23:46:10|21227.9
23:46:11|21227.9
23:46:12|21227.9
23:46:13|21227.9
23:46:14|21223.76
23:46:15|21223.76
23:46:16|21223.76
23:46:17|21223.76
23:46:18|21228.85
23:46:20|21228.93
23:46:20|21230.
23:46:21|21229.86
23:46:22|21230.84
23:46:23|21230.84
23:46:25|21231.33
23:46:26|21231.33
23:46:27|21231.33
23:46:28|21231.33
23:46:30|21232.67
23:46:30|21232.67
23:46:32|21232.67
23:46:33|21233.38
23:46:33|21232.38
23:46:35|21231.41
23:46:37|21231.41
23:46:37|21231.41
23:46:38|21231.41
23:46:39|21231.41
23:46:40|21231.41
23:46:41|21231.41
23:46:42|21235.
23:46:43|21235.23
23:46:45|21235.23
23:46:46|21235.23
23:46:47|21235.23
23:46:49|21235.23
23:46:50|21235.23
23:46:50|21235.23
23:46:52|21235.23
23:46:52|21235.23
23:46:54|21235.23
23:46:54|21235.23
23:46:56|21235.23
23:46:57|21235.23
23:46:58|21235.23
23:46:59|21236.61
23:47:00|21236.61
23:47:01|21236.61
23:47:02|21236.61
23:47:03|21236.61
23:47:04|21237.72
23:47:06|21238.41
23:47:07|21238.41
23:47:08|21238.41
23:47:08|21238.41
23:47:09|21238.41
23:47:11|21238.41
23:47:12|21240.
23:47:13|21240.
23:47:14|21240.
23:47:15|21240.94
23:47:16|21240.94
23:47:17|21240.94
23:47:18|21240.94
23:47:19|21240.94
23:47:20|21240.94
23:47:21|21239.81
23:47:22|21239.52
23:47:24|21239.52
23:47:24|21239.65
23:47:25|21239.65
23:47:27|21239.65
23:47:27|21239.65
23:47:29|21242.7
23:47:29|21242.7
23:47:30|21245.06
23:47:31|21245.06
23:47:32|21242.52
23:47:33|21242.52
23:47:34|21241.76
23:47:36|21237.94
23:47:36|21237.94
23:47:38|21237.94
23:47:39|21237.94
23:47:40|21235.75
23:47:42|21235.75
23:47:42|21235.75
23:47:43|21235.75
23:47:44|21235.75
23:47:45|21235.75
23:47:46|21235.75
23:47:47|21241.72
23:47:48|21241.72
23:47:49|21241.72
23:47:51|21241.72
23:47:52|21241.72
23:47:53|21241.72
23:47:54|21241.72
23:47:55|21241.77
23:47:56|21241.77
23:47:57|21241.77
23:47:58|21241.77
23:47:59|21241.77
23:48:00|21241.77
23:48:01|21241.77
23:48:02|21241.77
23:48:03|21241.77
23:48:05|21241.77
23:48:05|21242.93
23:48:06|21242.93
23:48:07|21242.93
23:48:08|21242.93
23:48:10|21242.93
23:48:12|21244.67
23:48:12|21244.67
23:48:13|21244.67
23:48:14|21244.67
23:48:15|21244.67
23:48:16|21244.67
23:48:17|21240.87
23:48:18|21240.87
23:48:19|21240.87
23:48:20|21240.87
23:48:21|21240.87
23:48:22|21240.31
23:48:23|21240.31
23:48:24|21240.31
23:48:25|21240.31
23:48:26|21244.04
23:48:27|21235.38
23:48:28|21238.37
23:48:29|21240.63
23:48:30|21240.63
23:48:32|21240.63
23:48:32|21240.63
23:48:35|21240.63
23:48:35|21240.63
23:48:36|21240.63
23:48:37|21240.63
23:48:38|21240.63
23:48:40|21240.7
23:48:40|21240.7
23:48:42|21240.7
23:48:43|21240.7
23:48:44|21240.7
23:48:44|21240.75
23:48:46|21240.75
23:48:48|21240.75
23:48:48|21242.14
23:48:49|21246.31
23:48:50|21246.31
23:48:51|21245.58
23:48:52|21245.58
23:48:53|21245.58
23:48:54|21246.05
23:48:55|21246.05
23:48:56|21245.14
23:48:57|21245.14
23:48:58|21245.14
23:48:59|21245.14
23:49:00|21245.14
23:49:01|21245.14
23:49:02|21245.14
23:49:03|21245.14
23:49:05|21246.9
23:49:06|21246.9
23:49:08|21246.9
23:49:08|21246.9
23:49:10|21246.9
23:49:11|21246.9
23:49:12|21246.9
23:49:13|21246.9
23:49:14|21246.9
23:49:15|21247.65
23:49:15|21247.65
23:49:16|21247.76
23:49:17|21247.76
23:49:20|21247.76
23:49:20|21250.01
23:49:21|21247.91
23:49:22|21248.1
23:49:23|21248.1
23:49:24|21248.1
23:49:25|21248.1
23:49:26|21248.1
23:49:27|21248.1
23:49:28|21248.1
23:49:29|21248.1
23:49:31|21252.23
23:49:33|21252.23
23:49:33|21252.23
23:49:35|21252.23
23:49:36|21252.23
23:49:38|21252.23
23:49:38|21253.34
23:49:39|21253.34
23:49:40|21254.09
23:49:41|21253.48
23:49:42|21253.48
23:49:43|21253.48
23:49:44|21253.48
23:49:45|21253.48
23:49:46|21253.48
23:49:47|21253.48
23:49:48|21246.79
23:49:49|21246.79
23:49:50|21246.79
23:49:51|21246.79
23:49:52|21246.79
23:49:53|21249.52
23:49:54|21249.52
23:49:55|21249.52
23:49:56|21249.52
23:49:57|21249.43
23:49:58|21249.43
23:49:59|21249.43
23:50:00|21249.43
23:50:02|21249.43
23:50:03|21249.43
23:50:04|21249.43
23:50:06|21249.54
23:50:06|21244.52
23:50:07|21244.52
23:50:09|21249.54
23:50:10|21249.54
23:50:11|21249.54
23:50:13|21249.54
23:50:13|21249.54
23:50:14|21249.54
23:50:16|21249.54
23:50:17|21249.54
23:50:17|21249.54
23:50:19|21249.54
23:50:19|21249.54
23:50:22|21241.18
23:50:22|21241.18
23:50:23|21241.18
23:50:24|21240.
23:50:26|21241.37
23:50:27|21241.37
23:50:27|21241.37
23:50:29|21241.37
23:50:29|21241.37
23:50:30|21241.37
23:50:31|21239.51
23:50:33|21237.7
23:50:34|21237.18
23:50:35|21237.18
23:50:37|21237.18
23:50:38|21237.18
23:50:38|21237.18
23:50:40|21237.18
23:50:40|21237.18
23:50:41|21237.18
23:50:42|21237.18
23:50:43|21235.
23:50:44|21235.
23:50:45|21235.
23:50:46|21232.09
23:50:48|21231.95
23:50:49|21231.95
23:50:50|21233.92
23:50:52|21233.92
23:50:52|21233.92
23:50:53|21233.92
23:50:55|21233.92
23:50:55|21233.92
23:50:56|21233.92
23:50:57|21233.92
23:50:59|21233.92
23:51:00|21233.92
23:51:00|21230.
23:51:02|21230.
23:51:03|21232.32
23:51:04|21232.32
23:51:06|21229.49
23:51:07|21229.49
23:51:08|21229.49
23:51:09|21229.49
23:51:10|21229.49
23:51:12|21229.49
23:51:12|21229.49
23:51:13|21229.49
23:51:14|21229.49
23:51:15|21229.49
23:51:17|21229.49
23:51:17|21229.49
23:51:18|21229.49
23:51:20|21232.61
23:51:21|21232.61
23:51:22|21232.61
23:51:23|21232.61
23:51:24|21232.61
23:51:25|21232.61
23:51:26|21232.61
23:51:27|21233.41
23:51:28|21233.41
23:51:29|21233.41
23:51:30|21233.41
23:51:31|21233.41
23:51:32|21233.41
23:51:33|21233.41
23:51:34|21233.41
23:51:36|21236.74
23:51:36|21236.74
23:51:37|21230.15
23:51:39|21230.15
23:51:40|21230.15
23:51:41|21230.15
23:51:42|21237.55
23:51:43|21237.55
23:51:44|21237.55
23:51:45|21237.55
23:51:46|21235.35
23:51:47|21235.35
23:51:48|21239.19
23:51:49|21240.
23:51:50|21242.3
23:51:52|21242.3
23:51:53|21244.02
23:51:54|21244.02
23:51:55|21244.02
23:51:56|21244.02
23:51:57|21244.02
23:51:58|21244.02
23:51:59|21244.02
23:52:00|21244.02
23:52:01|21244.02
23:52:02|21243.3
23:52:03|21243.3
23:52:04|21243.3
23:52:05|21238.04
23:52:06|21238.04
23:52:08|21244.48
23:52:08|21244.48
23:52:09|21244.48
23:52:11|21244.48
23:52:12|21242.83
23:52:13|21242.83
23:52:14|21242.83
23:52:15|21239.86
23:52:16|21239.86
23:52:18|21239.86
23:52:19|21244.75
23:52:19|21244.75
23:52:20|21245.24
23:52:21|21245.24
23:52:22|21245.24
23:52:23|21245.24
23:52:24|21245.24
23:52:25|21245.24
23:52:26|21245.24
23:52:27|21245.24
23:52:28|21245.24
23:52:29|21245.24
23:52:31|21236.65
23:52:32|21236.65
23:52:33|21236.65
23:52:34|21239.23
23:52:36|21239.23
23:52:37|21240.85
23:52:37|21240.85
23:52:38|21240.85
23:52:39|21240.85
23:52:40|21240.85
23:52:42|21240.85
23:52:42|21240.85
23:52:43|21240.85
23:52:44|21240.85
23:52:45|21240.85
23:52:46|21240.85
23:52:47|21240.81
23:52:49|21240.81
23:52:50|21240.81
23:52:52|21231.94
23:52:52|21231.94
23:52:53|21231.94
23:52:54|21231.94
23:52:55|21234.28
23:52:56|21234.28
23:52:57|21234.28
23:52:58|21234.28
23:52:59|21234.28
23:53:00|21235.88
23:53:01|21235.88
23:53:02|21235.88
23:53:04|21235.88
23:53:06|21235.91
23:53:07|21235.91
23:53:09|21235.91
23:53:09|21235.91
23:53:10|21233.
23:53:11|21232.91
23:53:12|21231.95
23:53:13|21230.
23:53:14|21230.
23:53:16|21230.
23:53:18|21228.74
23:53:18|21230.21
23:53:19|21230.21
23:53:20|21230.21
23:53:21|21229.12
23:53:22|21229.12
23:53:23|21233.3
23:53:24|21234.68
23:53:25|21234.68
23:53:26|21232.78
23:53:27|21232.78
23:53:28|21232.78
23:53:29|21232.78
23:53:30|21236.24
23:53:31|21234.43
23:53:32|21235.1
23:53:33|21233.77
23:53:34|21233.77
23:53:36|21233.77
23:53:37|21232.53
23:53:37|21232.53
23:53:39|21232.53
23:53:39|21232.53
23:53:41|21232.53
23:53:42|21232.53
23:53:44|21232.53
23:53:44|21232.53
23:53:45|21232.53
23:53:46|21231.23
23:53:47|21231.23
23:53:48|21226.18
23:53:49|21226.18
23:53:50|21227.99
23:53:51|21227.99
23:53:52|21227.99
23:53:54|21227.99
23:53:54|21227.99
23:53:56|21227.99
23:53:56|21227.99
23:53:57|21227.99
23:53:59|21228.54
23:54:00|21228.54
23:54:02|21228.54
23:54:02|21229.47
23:54:03|21229.47
23:54:05|21224.75
23:54:07|21222.71
23:54:07|21222.71
23:54:08|21222.71
23:54:09|21222.71
23:54:10|21220.05
23:54:11|21220.05
23:54:12|21220.05
23:54:13|21219.27
23:54:14|21219.5
23:54:15|21219.5
23:54:16|21221.94
23:54:17|21221.94
23:54:18|21220.75
23:54:19|21221.09
23:54:20|21221.09
23:54:21|21220.97
23:54:22|21220.97
23:54:23|21220.97
23:54:24|21220.97
23:54:25|21220.97
23:54:26|21220.97
23:54:27|21220.97
23:54:28|21217.97
23:54:30|21220.18
23:54:30|21220.18
23:54:31|21220.18
23:54:33|21220.18
23:54:33|21220.19
23:54:35|21220.19
23:54:36|21220.19
23:54:38|21220.19
23:54:38|21220.19
23:54:39|21220.19
23:54:40|21220.19
23:54:41|21220.19
23:54:42|21220.19
23:54:43|21223.2
23:54:44|21223.2
23:54:45|21223.2
23:54:46|21223.2
23:54:47|21219.66
23:54:48|21219.66
23:54:49|21219.66
23:54:50|21219.66
23:54:51|21223.2
23:54:52|21219.3
23:54:53|21219.3
23:54:55|21219.3
23:54:56|21219.3
23:54:57|21219.3
23:54:57|21219.3
23:54:59|21223.19
23:54:59|21223.19
23:55:01|21223.19
23:55:02|21223.19
23:55:04|21223.19
23:55:05|21223.19
23:55:06|21223.2
23:55:08|21218.92
23:55:08|21218.92
23:55:09|21218.92
23:55:11|21218.92
23:55:11|21218.92
23:55:12|21218.92
23:55:13|21218.92
23:55:14|21221.69
23:55:15|21221.69
23:55:16|21221.69
23:55:17|21221.69
23:55:18|21221.69
23:55:20|21221.69
23:55:21|21221.69
23:55:21|21221.69
23:55:23|21221.69
23:55:24|21221.69
23:55:25|21221.69
23:55:25|21221.69
23:55:27|21221.69
23:55:27|21221.69
23:55:28|21221.69
23:55:29|21221.69
23:55:31|21221.69
23:55:32|21221.69
23:55:33|21221.69
23:55:35|21221.69
23:55:35|21221.69
23:55:36|21221.69
23:55:38|21221.69
23:55:38|21221.69
23:55:39|21221.69
23:55:42|21221.69
23:55:43|21221.69
23:55:44|21221.69
23:55:45|21221.69
23:55:46|21221.69
23:55:47|21221.69
23:55:48|21221.69
23:55:49|21221.69
23:55:50|21221.69
23:55:50|21221.69
23:55:51|21221.69
23:55:53|21221.69
23:55:54|21221.69
23:55:55|21221.69
23:55:56|21221.69
23:55:57|21222.56
23:55:58|21222.56
23:55:58|21222.57
23:56:00|21223.74
23:56:00|21226.31
23:56:02|21226.31
23:56:02|21226.31
23:56:03|21226.31
23:56:05|21226.31
23:56:06|21226.54
23:56:07|21229.54
23:56:08|21224.87
23:56:09|21230.81
23:56:10|21229.21
23:56:11|21229.21
23:56:12|21228.63
23:56:12|21228.63
23:56:14|21228.63
23:56:15|21228.63
23:56:16|21228.63
23:56:16|21228.63
23:56:18|21228.63
23:56:19|21228.63
23:56:20|21228.63
23:56:21|21231.71
23:56:22|21230.49
23:56:23|21230.49
23:56:23|21229.52
23:56:24|21229.19
23:56:26|21229.19
23:56:26|21229.19
23:56:27|21229.19
23:56:29|21229.19
23:56:30|21229.19
23:56:30|21229.19
23:56:32|21229.19
23:56:32|21221.89
23:56:34|21221.89
23:56:34|21221.89
23:56:36|21221.89
23:56:36|21221.89
23:56:37|21221.89
23:56:40|21214.04
23:56:40|21214.25
23:56:42|21213.43
23:56:42|21213.43
23:56:44|21213.42
23:56:45|21213.42
23:56:45|21213.42
23:56:47|21213.42
23:56:49|21219.99
23:56:49|21218.33
23:56:50|21218.33
23:56:51|21218.33
23:56:52|21218.33
23:56:53|21218.33
23:56:54|21221.73
23:56:55|21221.73
23:56:56|21221.73
23:56:57|21221.73
23:56:58|21221.73
23:56:59|21220.31
23:57:00|21221.73
23:57:01|21221.73
23:57:03|21221.99
23:57:04|21221.99
23:57:04|21226.31
23:57:06|21226.67
23:57:06|21222.02
23:57:08|21222.02
23:57:08|21222.02
23:57:10|21222.02
23:57:12|21222.02
23:57:12|21222.02
23:57:13|21221.72
23:57:14|21221.72
23:57:16|21221.72
23:57:17|21221.72
23:57:17|21221.72
23:57:18|21221.72
23:57:21|21221.72
23:57:21|21221.72
23:57:22|21221.72
23:57:23|21221.72
23:57:24|21218.88
23:57:25|21218.88
23:57:26|21218.88
23:57:27|21218.88
23:57:28|21218.88
23:57:29|21218.88
23:57:30|21218.88
23:57:31|21218.88
23:57:32|21218.88
23:57:33|21218.88
23:57:35|21217.29
23:57:36|21217.29
23:57:37|21217.29
23:57:37|21215.45
23:57:38|21215.45
23:57:41|21219.39
23:57:41|21219.39
23:57:42|21219.39
23:57:43|21221.8
23:57:45|21215.37
23:57:47|21214.87
23:57:48|21214.87
23:57:49|21214.87
23:57:49|21214.87
23:57:52|21214.87
23:57:52|21214.87
23:57:53|21214.87
23:57:54|21218.88
23:57:55|21218.88
23:57:56|21217.11
23:57:57|21225.06
23:57:58|21225.06
23:57:59|21225.06
23:58:00|21225.06
23:58:01|21225.59
23:58:02|21225.59
23:58:03|21225.59
23:58:05|21225.07
23:58:06|21228.78
23:58:07|21228.78
23:58:08|21228.78
23:58:09|21228.78
23:58:11|21228.78
23:58:12|21228.78
23:58:13|21228.78
23:58:14|21228.78
23:58:15|21228.78
23:58:16|21228.78
23:58:17|21228.78
23:58:18|21228.78
23:58:19|21228.78
23:58:20|21224.77
23:58:21|21223.77
23:58:22|21223.77
23:58:23|21221.4
23:58:24|21221.4
23:58:26|21221.4
23:58:27|21221.4
23:58:28|21221.4
23:58:28|21221.4
23:58:29|21221.4
23:58:31|21222.25
23:58:32|21216.04
23:58:33|21216.04
23:58:34|21216.92
23:58:35|21217.42
23:58:36|21217.98
23:58:37|21220.95
23:58:38|21220.95
23:58:39|21220.95
23:58:40|21220.95
23:58:41|21220.95
23:58:42|21220.95
23:58:43|21220.95
23:58:44|21220.95
23:58:45|21220.95
23:58:46|21222.25
23:58:47|21221.4
23:58:48|21221.4
23:58:49|21221.4
23:58:50|21221.44
23:58:52|21221.44
23:58:52|21221.44
23:58:54|21221.44
23:58:55|21221.44
23:58:56|21221.44
23:58:57|21221.44
23:58:58|21221.44
23:58:59|21221.44
23:59:01|21225.09
23:59:01|21225.09
23:59:03|21225.09
23:59:04|21225.09
23:59:04|21225.09
23:59:05|21225.09
23:59:07|21225.07
23:59:08|21225.06
23:59:10|21225.06
23:59:11|21225.06
23:59:12|21225.21
23:59:13|21225.21
23:59:14|21225.21
23:59:16|21225.21
23:59:16|21225.25
23:59:17|21223.65
23:59:19|21223.65
23:59:19|21223.65
23:59:21|21225.66
23:59:22|21225.66
23:59:23|21226.75
23:59:24|21226.75
23:59:25|21226.75
23:59:27|21226.75
23:59:27|21226.78
23:59:28|21226.78
23:59:29|21227.11
23:59:30|21227.1
23:59:31|21227.1
23:59:32|21227.1
23:59:33|21227.1
23:59:35|21227.1
23:59:35|21227.1
23:59:36|21227.1
23:59:37|21227.1
23:59:39|21227.1
23:59:40|21227.1
23:59:40|21227.1
23:59:42|21229.83
23:59:44|21229.83
23:59:44|21229.83
23:59:46|21229.83
23:59:48|21229.83
23:59:48|21229.83
23:59:50|21229.83
23:59:51|21229.83
23:59:52|21229.83
23:59:53|21225.69
23:59:55|21225.69
23:59:55|21225.69
23:59:56|21225.69
23:59:58|21229.51
23:59:59|21229.51