00:00:00|21602.94
00:00:02|21600.12
00:00:03|21600.12
00:00:05|21600.12
00:00:05|21600.12
00:00:07|21600.12
00:00:08|21600.12
00:00:10|21600.12
00:00:10|21600.12
00:00:12|21600.12
00:00:13|21600.12
00:00:15|21600.12
00:00:16|21600.12
00:00:17|21600.12
00:00:17|21600.12
00:00:18|21600.12
00:00:20|21600.12
00:00:20|21600.13
00:00:21|21600.13
00:00:22|21600.13
00:00:23|21600.04
00:00:24|21600.04
00:00:25|21600.
00:00:27|21600.
00:00:27|21600.
00:00:28|21600.
00:00:30|21600.
00:00:31|21600.
00:00:31|21598.9
00:00:32|21598.9
00:00:33|21604.17
00:00:34|21604.17
00:00:35|21603.74
00:00:36|21603.74
00:00:37|21603.74
00:00:38|21603.74
00:00:39|21598.79
00:00:40|21598.79
00:00:41|21598.79
00:00:42|21598.79
00:00:43|21598.79
00:00:44|21598.79
00:00:46|21598.79
00:00:46|21601.
00:00:47|21597.79
00:00:48|21597.79
00:00:49|21597.79
00:00:50|21594.4
00:00:51|21598.17
00:00:52|21598.47
00:00:53|21598.47
00:00:54|21598.47
00:00:55|21598.47
00:00:56|21598.47
00:00:57|21598.47
00:00:59|21598.47
00:01:01|21598.47
00:01:01|21598.47
00:01:03|21598.47
00:01:04|21598.47
00:01:05|21598.47
00:01:07|21599.64
00:01:08|21599.64
00:01:09|21599.64
00:01:10|21599.64
00:01:11|21599.64
00:01:13|21599.64
00:01:14|21599.64
00:01:15|21599.64
00:01:16|21599.64
00:01:17|21599.64
00:01:18|21599.64
00:01:19|21599.64
00:01:20|21599.64
00:01:21|21599.64
00:01:22|21599.97
00:01:23|21599.97
00:01:24|21599.97
00:01:25|21601.42
00:01:26|21601.42
00:01:27|21601.42
00:01:28|21601.42
00:01:29|21601.42
00:01:30|21601.42
00:01:31|21601.42
00:01:32|21601.42
00:01:33|21601.42
00:01:34|21601.42
00:01:35|21592.53
00:01:36|21592.53
00:01:37|21592.53
00:01:38|21592.53
00:01:39|21592.53
00:01:40|21592.53
00:01:41|21592.53
00:01:42|21599.11
00:01:43|21599.11
00:01:44|21592.25
00:01:45|21596.95
00:01:46|21596.95
00:01:47|21596.95
00:01:48|21601.55
00:01:49|21601.55
00:01:50|21601.55
00:01:51|21597.67
00:01:52|21596.95
00:01:53|21596.95
00:01:54|21596.02
00:01:55|21596.02
00:01:56|21596.02
00:01:57|21596.02
00:01:58|21596.02
00:01:59|21596.02
00:02:01|21596.02
00:02:01|21596.02
00:02:03|21596.02
00:02:05|21596.02
00:02:06|21600.5
00:02:07|21600.5
00:02:08|21600.5
00:02:10|21600.5
00:02:11|21600.5
00:02:12|21603.18
00:02:14|21604.22
00:02:14|21604.22
00:02:15|21604.22
00:02:16|21604.22
00:02:17|21604.22
00:02:18|21604.22
00:02:20|21606.38
00:02:21|21604.01
00:02:22|21605.84
00:02:24|21605.84
00:02:24|21605.84
00:02:25|21605.84
00:02:26|21605.84
00:02:28|21609.61
00:02:28|21609.61
00:02:29|21609.61
00:02:30|21609.61
00:02:32|21602.77
00:02:33|21602.77
00:02:33|21602.77
00:02:35|21602.57
00:02:35|21602.57
00:02:38|21602.57
00:02:38|21602.57
00:02:39|21602.57
00:02:40|21603.11
00:02:42|21603.11
00:02:43|21603.11
00:02:43|21603.11
00:02:45|21603.11
00:02:46|21603.11
00:02:46|21603.11
00:02:47|21603.11
00:02:48|21603.11
00:02:50|21603.11
00:02:51|21603.11
00:02:52|21603.11
00:02:52|21603.11
00:02:53|21603.11
00:02:55|21603.11
00:02:55|21603.11
00:02:57|21603.11
00:02:58|21603.11
00:02:59|21608.31
00:03:01|21608.31
00:03:02|21602.
00:03:03|21602.
00:03:04|21602.
00:03:06|21608.32
00:03:06|21608.32
00:03:07|21611.9
00:03:09|21611.9
00:03:10|21609.45
00:03:10|21609.45
00:03:13|21608.84
00:03:13|21608.84
00:03:14|21608.84
00:03:16|21608.84
00:03:18|21607.98
00:03:18|21607.98
00:03:19|21607.95
00:03:20|21607.95
00:03:21|21604.61
00:03:22|21603.6
00:03:23|21603.6
00:03:24|21603.6
00:03:25|21603.6
00:03:27|21603.6
00:03:28|21609.34
00:03:28|21609.34
00:03:30|21609.34
00:03:31|21604.63
00:03:31|21604.63
00:03:32|21610.26
00:03:33|21610.26
00:03:34|21610.26
00:03:35|21610.26
00:03:37|21610.26
00:03:38|21604.43
00:03:39|21604.43
00:03:40|21604.47
00:03:41|21604.47
00:03:42|21604.47
00:03:43|21604.47
00:03:45|21604.47
00:03:45|21604.47
00:03:47|21604.47
00:03:48|21604.47
00:03:48|21604.47
00:03:49|21604.47
00:03:51|21604.47
00:03:51|21604.47
00:03:52|21604.35
00:03:54|21604.35
00:03:55|21604.35
00:03:55|21604.35
00:03:57|21604.35
00:03:57|21604.35
00:03:58|21604.35
00:03:59|21604.35
00:04:00|21604.35
00:04:02|21604.35
00:04:03|21604.35
00:04:04|21604.35
00:04:06|21604.35
00:04:06|21609.44
00:04:07|21609.44
00:04:08|21609.44
00:04:10|21609.34
00:04:11|21609.34
00:04:12|21609.34
00:04:13|21609.34
00:04:15|21609.34
00:04:15|21609.34
00:04:16|21609.34
00:04:17|21609.34
00:04:19|21609.34
00:04:19|21609.99
00:04:20|21609.99
00:04:21|21609.99
00:04:23|21609.99
00:04:23|21609.99
00:04:25|21609.99
00:04:25|21609.99
00:04:27|21609.99
00:04:28|21609.99
00:04:29|21609.99
00:04:29|21609.99
00:04:31|21609.99
00:04:31|21609.99
00:04:32|21609.99
00:04:33|21609.99
00:04:35|21609.99
00:04:36|21609.99
00:04:37|21609.99
00:04:38|21609.99
00:04:39|21609.99
00:04:40|21609.99
00:04:41|21609.99
00:04:42|21609.99
00:04:43|21609.99
00:04:44|21609.99
00:04:45|21609.99
00:04:46|21610.
00:04:47|21610.
00:04:48|21611.03
00:04:49|21611.26
00:04:50|21611.26
00:04:51|21611.26
00:04:52|21611.26
00:04:53|21611.26
00:04:54|21611.26
00:04:56|21612.3
00:04:57|21612.77
00:04:57|21612.77
00:04:58|21612.77
00:05:00|21612.77
00:05:00|21612.77
00:05:02|21612.77
00:05:04|21612.77
00:05:04|21612.77
00:05:06|21612.77
00:05:07|21612.77
00:05:09|21610.62
00:05:09|21610.62
00:05:11|21610.61
00:05:13|21610.64
00:05:13|21610.17
00:05:14|21610.17
00:05:15|21610.17
00:05:16|21609.74
00:05:17|21609.74
00:05:18|21612.22
00:05:20|21612.22
00:05:20|21612.22
00:05:21|21612.22
00:05:22|21612.22
00:05:23|21612.22
00:05:24|21612.22
00:05:25|21609.41
00:05:26|21609.41
00:05:27|21613.68
00:05:29|21613.68
00:05:29|21613.68
00:05:31|21613.68
00:05:31|21613.68
00:05:32|21613.68
00:05:33|21613.68
00:05:34|21613.68
00:05:35|21613.68
00:05:37|21613.68
00:05:38|21613.68
00:05:39|21613.68
00:05:40|21613.68
00:05:41|21613.68
00:05:42|21613.37
00:05:43|21613.37
00:05:44|21613.37
00:05:45|21613.37
00:05:46|21613.92
00:05:47|21616.43
00:05:48|21616.43
00:05:49|21616.43
00:05:50|21616.43
00:05:51|21616.43
00:05:52|21616.43
00:05:53|21616.43
00:05:54|21616.43
00:05:55|21613.67
00:05:56|21613.67
00:05:57|21613.67
00:05:58|21613.67
00:06:00|21613.67
00:06:00|21613.67
00:06:01|21613.67
00:06:03|21613.67
00:06:04|21613.67
00:06:05|21612.5
00:06:06|21616.4
00:06:07|21616.4
00:06:09|21616.4
00:06:10|21616.4
00:06:11|21616.4
00:06:12|21615.08
00:06:13|21615.
00:06:14|21613.46
00:06:15|21612.83
00:06:16|21614.66
00:06:18|21614.66
00:06:19|21614.66
00:06:20|21614.66
00:06:21|21614.66
00:06:22|21613.05
00:06:22|21617.33
00:06:23|21617.33
00:06:24|21615.1
00:06:26|21615.1
00:06:27|21615.1
00:06:28|21615.1
00:06:29|21615.1
00:06:30|21615.1
00:06:31|21619.27
00:06:32|21619.27
00:06:33|21619.27
00:06:34|21619.27
00:06:35|21619.27
00:06:36|21615.21
00:06:37|21615.21
00:06:38|21615.13
00:06:39|21615.13
00:06:40|21616.42
00:06:41|21616.1
00:06:42|21614.3
00:06:43|21614.3
00:06:44|21612.48
00:06:45|21612.57
00:06:46|21612.06
00:06:47|21612.06
00:06:48|21610.69
00:06:49|21610.69
00:06:51|21611.76
00:06:51|21611.76
00:06:52|21611.76
00:06:53|21614.55
00:06:54|21615.34
00:06:55|21614.9
00:06:57|21614.41
00:06:57|21615.94
00:06:58|21614.96
00:06:59|21614.96
00:07:01|21614.96
00:07:02|21615.34
00:07:03|21610.73
00:07:05|21614.58
00:07:06|21613.64
00:07:08|21611.19
00:07:09|21612.18
00:07:10|21612.18
00:07:12|21612.18
00:07:13|21612.18
00:07:14|21614.06
00:07:16|21614.85
00:07:17|21615.14
00:07:18|21616.37
00:07:19|21615.29
00:07:20|21615.29
00:07:21|21614.9
00:07:22|21614.9
00:07:23|21611.6
00:07:24|21611.6
00:07:25|21611.6
00:07:26|21612.12
00:07:27|21614.46
00:07:28|21615.29
00:07:29|21616.58
00:07:30|21617.84
00:07:31|21617.84
00:07:32|21616.94
00:07:33|21615.
00:07:34|21614.86
00:07:35|21614.86
00:07:36|21614.86
00:07:38|21613.07
00:07:38|21614.45
00:07:39|21614.45
00:07:40|21615.
00:07:41|21611.92
00:07:43|21611.92
00:07:43|21611.92
00:07:44|21611.92
00:07:45|21615.
00:07:46|21615.
00:07:47|21615.
00:07:49|21615.
00:07:51|21615.
00:07:51|21615.
00:07:52|21615.
00:07:53|21615.
00:07:54|21615.
00:07:55|21615.
00:07:56|21615.
00:07:57|21615.
00:07:58|21615.
00:08:00|21616.48
00:08:01|21616.58
00:08:02|21616.58
00:08:03|21616.58
00:08:04|21616.58
00:08:06|21618.23
00:08:07|21620.71
00:08:09|21620.71
00:08:09|21617.81
00:08:10|21617.81
00:08:11|21621.97
00:08:12|21621.97
00:08:13|21621.99
00:08:14|21621.98
00:08:16|21622.
00:08:17|21619.39
00:08:19|21619.39
00:08:20|21619.39
00:08:21|21619.39
00:08:22|21622.
00:08:23|21621.99
00:08:25|21622.3
00:08:25|21623.9
00:08:26|21624.51
00:08:27|21624.52
00:08:28|21629.4
00:08:29|21629.4
00:08:30|21629.4
00:08:31|21627.08
00:08:32|21627.08
00:08:33|21627.08
00:08:34|21627.08
00:08:35|21629.35
00:08:36|21629.35
00:08:37|21629.35
00:08:38|21629.58
00:08:39|21629.58
00:08:40|21629.58
00:08:41|21629.99
00:08:42|21629.99
00:08:43|21630.66
00:08:44|21630.66
00:08:45|21632.01
00:08:46|21632.01
00:08:47|21632.01
00:08:48|21632.01
00:08:49|21632.01
00:08:50|21630.03
00:08:51|21630.03
00:08:52|21642.41
00:08:53|21642.4
00:08:54|21640.64
00:08:55|21640.31
00:08:56|21638.37
00:08:57|21638.37
00:08:58|21637.71
00:08:59|21637.51
00:09:00|21633.73
00:09:01|21633.73
00:09:02|21633.73
00:09:03|21631.56
00:09:05|21631.56
00:09:06|21636.2
00:09:08|21635.95
00:09:08|21635.95
00:09:09|21635.95
00:09:10|21625.93
00:09:11|21624.95
00:09:12|21624.95
00:09:13|21624.86
00:09:14|21627.61
00:09:15|21625.48
00:09:16|21625.48
00:09:17|21625.48
00:09:18|21627.61
00:09:19|21627.63
00:09:20|21627.63
00:09:22|21627.63
00:09:23|21627.63
00:09:24|21627.59
00:09:25|21627.59
00:09:25|21627.59
00:09:26|21627.59
00:09:28|21627.59
00:09:29|21627.59
00:09:29|21627.59
00:09:31|21627.59
00:09:31|21627.59
00:09:33|21627.53
00:09:34|21627.62
00:09:35|21627.62
00:09:36|21627.6
00:09:38|21627.6
00:09:39|21627.6
00:09:41|21626.57
00:09:41|21626.57
00:09:42|21626.57
00:09:43|21627.97
00:09:44|21630.05
00:09:45|21629.29
00:09:47|21629.29
00:09:48|21629.29
00:09:49|21629.29
00:09:50|21626.13
00:09:50|21626.85
00:09:53|21622.79
00:09:53|21622.79
00:09:54|21622.79
00:09:55|21628.25
00:09:57|21628.25
00:09:57|21628.25
00:09:59|21628.25
00:10:00|21626.27
00:10:01|21626.27
00:10:02|21626.27
00:10:02|21626.27
00:10:04|21626.27
00:10:05|21626.27
00:10:06|21626.27
00:10:08|21627.37
00:10:09|21620.
00:10:10|21624.6
00:10:12|21624.6
00:10:12|21624.6
00:10:14|21624.6
00:10:16|21624.6
00:10:16|21624.6
00:10:17|21624.6
00:10:18|21624.6
00:10:19|21625.44
00:10:20|21625.44
00:10:21|21625.44
00:10:22|21625.44
00:10:23|21625.44
00:10:24|21625.57
00:10:25|21627.54
00:10:26|21627.54
00:10:27|21629.33
00:10:28|21629.33
00:10:29|21628.84
00:10:30|21628.59
00:10:31|21628.59
00:10:32|21628.59
00:10:33|21628.59
00:10:34|21628.59
00:10:35|21621.52
00:10:36|21621.52
00:10:37|21621.52
00:10:38|21620.26
00:10:39|21618.22
00:10:40|21619.8
00:10:41|21619.8
00:10:42|21620.77
00:10:43|21620.77
00:10:44|21621.46
00:10:45|21621.46
00:10:46|21621.46
00:10:47|21618.49
00:10:48|21620.69
00:10:49|21622.47
00:10:50|21622.47
00:10:51|21622.47
00:10:52|21622.47
00:10:53|21622.47
00:10:54|21622.47
00:10:55|21622.47
00:10:56|21622.47
00:10:57|21622.47
00:10:58|21622.47
00:10:59|21626.
00:11:00|21626.
00:11:01|21626.
00:11:02|21626.
00:11:03|21626.
00:11:04|21626.
00:11:06|21626.
00:11:07|21626.
00:11:09|21620.69
00:11:10|21618.99
00:11:11|21618.99
00:11:12|21618.99
00:11:14|21618.99
00:11:15|21621.73
00:11:16|21621.73
00:11:17|21621.73
00:11:18|21621.73
00:11:19|21622.91
00:11:21|21622.91
00:11:22|21622.91
00:11:23|21618.49
00:11:23|21618.49
00:11:25|21618.12
00:11:26|21618.12
00:11:27|21618.68
00:11:28|21618.68
00:11:28|21618.68
00:11:29|21618.
00:11:30|21618.
00:11:31|21618.
00:11:32|21618.
00:11:33|21618.
00:11:35|21623.34
00:11:36|21623.34
00:11:38|21623.34
00:11:38|21623.34
00:11:39|21624.59
00:11:40|21624.59
00:11:42|21624.59
00:11:42|21624.59
00:11:43|21624.59
00:11:45|21624.59
00:11:45|21624.59
00:11:47|21619.57
00:11:47|21619.57
00:11:49|21624.66
00:11:50|21624.66
00:11:51|21624.66
00:11:51|21624.66
00:11:52|21624.66
00:11:54|21624.66
00:11:54|21624.66
00:11:55|21624.66
00:11:56|21624.66
00:11:58|21624.66
00:11:58|21624.66
00:12:00|21624.66
00:12:00|21621.84
00:12:01|21621.84
00:12:02|21621.84
00:12:03|21621.84
00:12:04|21621.84
00:12:06|21621.84
00:12:07|21621.84
00:12:08|21621.84
00:12:09|21621.84
00:12:11|21621.84
00:12:12|21621.84
00:12:13|21617.85
00:12:14|21617.85
00:12:15|21617.85
00:12:16|21621.88
00:12:17|21621.88
00:12:18|21621.88
00:12:19|21621.88
00:12:20|21622.01
00:12:21|21622.01
00:12:22|21623.18
00:12:24|21626.12
00:12:25|21626.12
00:12:25|21626.12
00:12:26|21627.62
00:12:28|21627.62
00:12:28|21627.62
00:12:30|21626.8
00:12:30|21624.41
00:12:31|21624.41
00:12:33|21624.41
00:12:33|21624.41
00:12:35|21624.41
00:12:35|21624.41
00:12:36|21617.96
00:12:37|21617.96
00:12:38|21617.96
00:12:39|21617.96
00:12:40|21617.96
00:12:41|21623.72
00:12:42|21623.72
00:12:43|21623.72
00:12:44|21617.57
00:12:45|21617.57
00:12:46|21617.57
00:12:47|21617.57
00:12:49|21621.36
00:12:50|21621.33
00:12:51|21621.34
00:12:52|21621.34
00:12:53|21621.34
00:12:54|21621.34
00:12:55|21621.34
00:12:56|21621.34
00:12:57|21621.34
00:12:58|21621.34
00:12:59|21621.34
00:13:00|21615.64
00:13:01|21615.64
00:13:02|21610.46
00:13:03|21610.46
00:13:04|21610.46
00:13:06|21608.79
00:13:06|21608.79
00:13:07|21607.48
00:13:09|21607.48
00:13:10|21607.48
00:13:12|21607.48
00:13:13|21607.48
00:13:14|21607.48
00:13:15|21603.67
00:13:16|21603.67
00:13:17|21600.
00:13:18|21603.7
00:13:19|21595.64
00:13:20|21595.73
00:13:21|21598.4
00:13:22|21600.19
00:13:23|21600.1
00:13:24|21600.1
00:13:25|21600.1
00:13:26|21600.1
00:13:27|21600.1
00:13:28|21597.41
00:13:29|21597.41
00:13:30|21600.19
00:13:31|21600.19
00:13:32|21600.9
00:13:33|21602.2
00:13:34|21602.2
00:13:35|21602.2
00:13:36|21596.55
00:13:37|21596.55
00:13:38|21596.55
00:13:40|21602.79
00:13:40|21602.79
00:13:42|21600.48
00:13:42|21602.63
00:13:43|21602.63
00:13:44|21602.63
00:13:46|21602.78
00:13:46|21602.74
00:13:47|21602.71
00:13:48|21602.71
00:13:49|21605.14
00:13:50|21605.14
00:13:52|21605.22
00:13:53|21605.22
00:13:53|21605.22
00:13:55|21605.21
00:13:56|21605.21
00:13:56|21605.21
00:13:58|21601.52
00:13:58|21601.52
00:13:59|21601.52
00:14:00|21608.99
00:14:01|21608.99
00:14:02|21611.09
00:14:04|21611.09
00:14:04|21608.86
00:14:05|21611.08
00:14:07|21607.48
00:14:08|21611.04
00:14:09|21611.04
00:14:11|21607.01
00:14:12|21606.8
00:14:13|21606.8
00:14:14|21606.8
00:14:16|21611.23
00:14:17|21611.23
00:14:18|21608.51
00:14:19|21615.57
00:14:21|21611.59
00:14:21|21613.15
00:14:22|21613.15
00:14:23|21613.17
00:14:24|21613.99
00:14:25|21613.99
00:14:27|21609.61
00:14:28|21609.61
00:14:29|21609.61
00:14:30|21609.61
00:14:31|21609.61
00:14:32|21609.61
00:14:33|21612.3
00:14:34|21607.88
00:14:35|21607.88
00:14:36|21607.88
00:14:37|21607.88
00:14:38|21612.34
00:14:39|21612.34
00:14:41|21612.34
00:14:41|21607.59
00:14:42|21607.59
00:14:43|21607.59
00:14:44|21607.59
00:14:45|21607.85
00:14:46|21607.85
00:14:47|21607.85
00:14:48|21607.85
00:14:49|21607.85
00:14:50|21607.85
00:14:51|21607.85
00:14:52|21607.85
00:14:53|21607.85
00:14:54|21607.85
00:14:55|21607.85
00:14:56|21607.85
00:14:57|21607.85
00:14:59|21607.59
00:15:00|21607.59
00:15:01|21607.59
00:15:02|21607.59
00:15:04|21607.59
00:15:04|21611.55
00:15:06|21611.55
00:15:07|21611.55
00:15:08|21611.55
00:15:09|21611.55
00:15:10|21611.55
00:15:11|21611.55
00:15:12|21611.55
00:15:14|21611.55
00:15:14|21611.55
00:15:16|21611.55
00:15:17|21611.22
00:15:19|21605.48
00:15:19|21605.48
00:15:21|21604.82
00:15:22|21601.39
00:15:24|21600.
00:15:24|21600.
00:15:25|21601.78
00:15:26|21603.19
00:15:27|21603.19
00:15:29|21603.19
00:15:30|21603.19
00:15:31|21603.19
00:15:32|21603.19
00:15:33|21603.19
00:15:34|21603.19
00:15:35|21603.15
00:15:36|21603.15
00:15:37|21603.15
00:15:38|21603.15
00:15:39|21603.15
00:15:40|21600.
00:15:41|21600.
00:15:42|21600.
00:15:43|21600.
00:15:44|21600.
00:15:45|21600.
00:15:46|21600.
00:15:47|21600.
00:15:48|21597.52
00:15:49|21597.52
00:15:50|21597.52
00:15:51|21597.52
00:15:52|21596.26
00:15:53|21596.26
00:15:54|21596.26
00:15:55|21596.26
00:15:56|21596.26
00:15:57|21596.26
00:15:58|21596.26
00:15:59|21597.06
00:16:00|21597.06
00:16:01|21594.
00:16:02|21594.
00:16:03|21593.76
00:16:04|21593.76
00:16:05|21591.84
00:16:06|21591.84
00:16:07|21590.78
00:16:08|21590.78
00:16:09|21590.78
00:16:10|21590.78
00:16:11|21590.78
00:16:13|21590.78
00:16:14|21591.14
00:16:15|21594.01
00:16:17|21594.01
00:16:18|21594.01
00:16:20|21594.01
00:16:20|21594.01
00:16:21|21594.01
00:16:23|21594.75
00:16:24|21594.75
00:16:25|21594.75
00:16:26|21594.75
00:16:27|21594.75
00:16:28|21594.75
00:16:29|21594.75
00:16:30|21589.73
00:16:31|21589.73
00:16:33|21589.09
00:16:33|21589.1
00:16:35|21589.1
00:16:35|21589.1
00:16:36|21589.1
00:16:37|21589.1
00:16:38|21589.1
00:16:39|21591.52
00:16:40|21585.74
00:16:41|21585.74
00:16:42|21585.74
00:16:43|21585.74
00:16:44|21585.74
00:16:45|21585.74
00:16:46|21588.66
00:16:48|21588.66
00:16:48|21589.04
00:16:49|21589.04
00:16:50|21585.53
00:16:51|21585.49
00:16:52|21585.49
00:16:53|21585.49
00:16:54|21585.49
00:16:55|21584.85
00:16:56|21584.85
00:16:57|21584.85
00:16:59|21584.85
00:17:00|21584.85
00:17:00|21590.07
00:17:01|21592.17
00:17:02|21592.17
00:17:03|21585.2
00:17:05|21584.21
00:17:06|21584.21
00:17:07|21586.18
00:17:08|21585.65
00:17:09|21585.65
00:17:10|21584.85
00:17:11|21584.85
00:17:12|21584.85
00:17:13|21578.91
00:17:15|21584.7
00:17:16|21582.62
00:17:16|21584.45
00:17:17|21584.47
00:17:18|21585.86
00:17:19|21585.86
00:17:21|21585.86
00:17:22|21583.67
00:17:22|21583.87
00:17:24|21583.87
00:17:24|21583.87
00:17:26|21585.74
00:17:27|21585.74
00:17:27|21586.17
00:17:29|21585.69
00:17:30|21585.69
00:17:31|21585.69
00:17:33|21585.69
00:17:33|21585.69
00:17:35|21585.69
00:17:36|21580.96
00:17:37|21580.96
00:17:38|21580.96
00:17:38|21580.96
00:17:39|21580.96
00:17:41|21580.96
00:17:41|21580.96
00:17:43|21581.24
00:17:44|21581.29
00:17:44|21581.29
00:17:46|21581.29
00:17:46|21581.16
00:17:47|21577.39
00:17:49|21580.15
00:17:50|21576.75
00:17:51|21575.98
00:17:51|21575.99
00:17:52|21575.82
00:17:53|21576.
00:17:55|21576.
00:17:55|21571.75
00:17:57|21571.73
00:17:58|21568.39
00:17:59|21567.62
00:18:00|21568.04
00:18:01|21568.72
00:18:02|21570.79
00:18:02|21572.78
00:18:05|21571.15
00:18:05|21571.15
00:18:06|21573.2
00:18:07|21573.2
00:18:08|21573.2
00:18:09|21573.2
00:18:10|21571.55
00:18:12|21575.09
00:18:13|21579.21
00:18:14|21578.95
00:18:15|21580.8
00:18:17|21578.23
00:18:17|21578.23
00:18:18|21578.73
00:18:20|21582.09
00:18:20|21582.09
00:18:21|21585.27
00:18:22|21584.01
00:18:25|21583.86
00:18:25|21583.86
00:18:26|21583.86
00:18:27|21583.86
00:18:28|21583.86
00:18:29|21582.81
00:18:30|21582.81
00:18:31|21582.81
00:18:32|21582.81
00:18:34|21586.08
00:18:35|21586.08
00:18:35|21586.08
00:18:36|21586.08
00:18:39|21585.05
00:18:39|21586.95
00:18:40|21586.95
00:18:41|21586.95
00:18:42|21586.95
00:18:43|21586.95
00:18:44|21586.95
00:18:45|21586.95
00:18:46|21587.48
00:18:47|21587.48
00:18:48|21587.48
00:18:49|21587.48
00:18:50|21587.48
00:18:51|21587.48
00:18:52|21588.29
00:18:53|21588.29
00:18:54|21588.29
00:18:55|21588.29
00:18:56|21586.36
00:18:58|21586.36
00:18:59|21586.36
00:19:00|21588.34
00:19:00|21588.34
00:19:03|21586.56
00:19:03|21587.14
00:19:04|21587.14
00:19:06|21589.08
00:19:06|21589.08
00:19:09|21598.86
00:19:10|21596.21
00:19:11|21596.21
00:19:12|21596.06
00:19:12|21596.06
00:19:14|21595.23
00:19:15|21598.86
00:19:17|21599.21
00:19:18|21605.14
00:19:19|21602.43
00:19:20|21602.43
00:19:21|21601.78
00:19:23|21605.04
00:19:24|21605.04
00:19:25|21605.04
00:19:26|21599.9
00:19:27|21599.9
00:19:28|21599.9
00:19:29|21599.9
00:19:31|21602.12
00:19:32|21602.12
00:19:33|21604.85
00:19:34|21604.85
00:19:35|21604.85
00:19:37|21604.85
00:19:37|21604.85
00:19:38|21604.85
00:19:39|21604.85
00:19:41|21605.95
00:19:42|21609.97
00:19:43|21610.
00:19:44|21607.19
00:19:45|21610.
00:19:46|21610.
00:19:47|21610.
00:19:48|21607.33
00:19:49|21607.33
00:19:50|21607.33
00:19:51|21609.67
00:19:52|21609.67
00:19:53|21609.67
00:19:54|21609.67
00:19:55|21606.45
00:19:56|21606.45
00:19:58|21606.45
00:19:59|21606.45
00:19:59|21606.45
00:20:00|21606.45
00:20:01|21606.45
00:20:03|21605.32
00:20:03|21605.32
00:20:05|21602.66
00:20:07|21601.99
00:20:08|21596.71
00:20:08|21596.71
00:20:09|21596.71
00:20:11|21596.71
00:20:12|21600.57
00:20:12|21600.57
00:20:14|21597.67
00:20:14|21595.93
00:20:16|21596.2
00:20:17|21596.2
00:20:18|21596.2
00:20:19|21596.2
00:20:20|21594.42
00:20:21|21594.42
00:20:22|21595.02
00:20:23|21595.02
00:20:24|21595.02
00:20:25|21595.02
00:20:26|21594.99
00:20:27|21593.39
00:20:28|21593.4
00:20:29|21593.4
00:20:30|21594.98
00:20:31|21594.98
00:20:32|21594.98
00:20:33|21594.98
00:20:34|21590.
00:20:35|21586.48
00:20:36|21586.48
00:20:37|21586.48
00:20:38|21586.48
00:20:39|21586.48
00:20:40|21586.48
00:20:41|21588.45
00:20:42|21587.62
00:20:43|21587.62
00:20:44|21587.62
00:20:45|21587.62
00:20:46|21587.62
00:20:47|21588.36
00:20:48|21588.36
00:20:49|21588.36
00:20:50|21588.36
00:20:51|21588.36
00:20:52|21588.36
00:20:54|21588.36
00:20:54|21588.36
00:20:55|21588.36
00:20:56|21588.36
00:20:58|21588.36
00:20:58|21588.36
00:20:59|21588.36
00:21:00|21588.36
00:21:01|21588.36
00:21:03|21588.36
00:21:03|21588.36
00:21:05|21588.36
00:21:06|21588.36
00:21:07|21586.76
00:21:08|21586.76
00:21:09|21586.76
00:21:10|21586.76
00:21:11|21586.76
00:21:12|21586.76
00:21:13|21586.76
00:21:14|21581.93
00:21:15|21581.93
00:21:16|21581.93
00:21:17|21581.09
00:21:18|21581.79
00:21:19|21582.89
00:21:20|21583.25
00:21:22|21583.25
00:21:22|21583.25
00:21:24|21583.25
00:21:26|21583.25
00:21:26|21583.25
00:21:27|21583.25
00:21:29|21583.25
00:21:30|21583.25
00:21:31|21583.25
00:21:32|21583.25
00:21:33|21583.25
00:21:35|21583.25
00:21:36|21583.25
00:21:36|21583.25
00:21:37|21583.25
00:21:39|21583.25
00:21:40|21583.25
00:21:41|21579.48
00:21:42|21579.48
00:21:43|21578.69
00:21:44|21576.92
00:21:45|21575.09
00:21:46|21575.09
00:21:47|21575.09
00:21:48|21575.09
00:21:49|21575.09
00:21:50|21575.46
00:21:51|21575.46
00:21:52|21575.09
00:21:53|21575.09
00:21:54|21575.09
00:21:55|21575.09
00:21:56|21575.09
00:21:57|21575.16
00:21:58|21577.65
00:21:59|21577.65
00:22:00|21577.65
00:22:01|21577.65
00:22:02|21577.65
00:22:03|21577.65
00:22:05|21572.62
00:22:06|21572.72
00:22:06|21570.
00:22:08|21570.
00:22:09|21569.17
00:22:10|21569.17
00:22:11|21570.69
00:22:12|21570.69
00:22:13|21570.69
00:22:15|21567.94
00:22:16|21567.42
00:22:17|21567.42
00:22:17|21567.42
00:22:19|21567.14
00:22:21|21566.65
00:22:22|21566.65
00:22:23|21566.65
00:22:24|21567.82
00:22:25|21567.82
00:22:26|21567.82
00:22:27|21569.37
00:22:28|21570.09
00:22:30|21570.09
00:22:30|21569.71
00:22:31|21569.71
00:22:32|21571.28
00:22:34|21574.77
00:22:35|21574.77
00:22:35|21574.77
00:22:36|21576.98
00:22:37|21576.98
00:22:38|21576.98
00:22:39|21576.98
00:22:41|21576.98
00:22:41|21576.98
00:22:43|21576.98
00:22:44|21576.98
00:22:44|21576.98
00:22:45|21576.98
00:22:48|21578.64
00:22:48|21578.64
00:22:50|21578.64
00:22:51|21578.64
00:22:52|21578.91
00:22:53|21578.91
00:22:54|21578.91
00:22:55|21578.91
00:22:56|21578.91
00:22:57|21576.33
00:22:58|21576.33
00:22:59|21576.33
00:23:00|21575.13
00:23:01|21576.57
00:23:03|21576.57
00:23:03|21575.55
00:23:04|21575.39
00:23:05|21575.97
00:23:07|21574.28
00:23:08|21574.28
00:23:10|21570.58
00:23:10|21570.58
00:23:11|21568.84
00:23:12|21567.2
00:23:14|21567.2
00:23:15|21564.96
00:23:16|21564.96
00:23:17|21564.48
00:23:17|21566.39
00:23:19|21566.36
00:23:20|21566.36
00:23:22|21570.15
00:23:23|21570.15
00:23:25|21565.83
00:23:25|21565.83
00:23:26|21565.83
00:23:27|21565.83
00:23:28|21570.15
00:23:29|21570.15
00:23:30|21570.15
00:23:31|21570.15
00:23:32|21565.63
00:23:33|21564.88
00:23:34|21563.7
00:23:35|21561.85
00:23:36|21561.71
00:23:37|21562.54
00:23:38|21562.54
00:23:40|21562.51
00:23:40|21562.51
00:23:42|21562.51
00:23:43|21566.08
00:23:43|21566.08
00:23:44|21567.08
00:23:46|21567.08
00:23:46|21567.08
00:23:48|21567.08
00:23:48|21567.08
00:23:50|21567.08
00:23:50|21567.08
00:23:52|21567.08
00:23:53|21567.08
00:23:53|21567.08
00:23:54|21570.51
00:23:55|21570.51
00:23:56|21570.51
00:23:58|21571.09
00:23:59|21571.09
00:24:01|21570.45
00:24:01|21570.8
00:24:02|21572.
00:24:03|21572.
00:24:04|21572.
00:24:05|21572.
00:24:06|21571.92
00:24:08|21571.92
00:24:10|21571.92
00:24:10|21571.92
00:24:11|21571.92
00:24:12|21571.92
00:24:13|21571.92
00:24:14|21571.92
00:24:15|21571.92
00:24:16|21571.92
00:24:17|21571.92
00:24:18|21571.73
00:24:19|21571.73
00:24:21|21571.71
00:24:22|21566.99
00:24:23|21565.1
00:24:24|21565.1
00:24:25|21562.75
00:24:26|21568.25
00:24:27|21568.25
00:24:28|21568.25
00:24:28|21568.25
00:24:30|21568.25
00:24:32|21568.25
00:24:32|21567.28
00:24:34|21567.28
00:24:34|21567.28
00:24:35|21567.28
00:24:36|21567.28
00:24:37|21565.37
00:24:38|21563.89
00:24:39|21563.89
00:24:40|21563.89
00:24:41|21563.89
00:24:42|21562.37
00:24:43|21562.37
00:24:44|21562.37
00:24:46|21561.6
00:24:47|21560.78
00:24:48|21560.78
00:24:48|21561.12
00:24:50|21561.12
00:24:51|21561.12
00:24:51|21561.12
00:24:52|21561.12
00:24:54|21561.12
00:24:55|21563.12
00:24:55|21563.12
00:24:56|21563.78
00:24:58|21563.78
00:24:59|21563.78
00:25:00|21563.78
00:25:00|21563.78
00:25:02|21559.55
00:25:02|21559.55
00:25:04|21559.55
00:25:05|21559.55
00:25:06|21559.55
00:25:07|21558.94
00:25:08|21558.94
00:25:09|21558.94
00:25:09|21558.94
00:25:10|21560.82
00:25:12|21560.82
00:25:12|21565.29
00:25:14|21565.29
00:25:14|21565.06
00:25:16|21565.06
00:25:17|21565.06
00:25:19|21565.06
00:25:19|21565.06
00:25:20|21565.06
00:25:22|21565.06
00:25:23|21565.06
00:25:25|21565.06
00:25:25|21565.06
00:25:26|21565.06
00:25:28|21565.06
00:25:29|21568.42
00:25:30|21568.42
00:25:31|21570.
00:25:31|21570.14
00:25:33|21570.14
00:25:33|21569.77
00:25:35|21569.77
00:25:36|21569.77
00:25:37|21569.77
00:25:38|21569.77
00:25:38|21569.77
00:25:40|21569.77
00:25:40|21573.08
00:25:42|21573.08
00:25:42|21573.08
00:25:43|21579.
00:25:45|21579.
00:25:47|21579.
00:25:47|21579.
00:25:48|21576.64
00:25:49|21576.64
00:25:50|21578.75
00:25:51|21578.75
00:25:52|21578.75
00:25:54|21578.75
00:25:55|21578.75
00:25:56|21571.11
00:25:56|21571.11
00:25:57|21571.11
00:25:59|21569.14
00:25:59|21569.14
00:26:00|21570.7
00:26:01|21570.7
00:26:03|21570.7
00:26:03|21574.9
00:26:05|21576.31
00:26:07|21576.08
00:26:08|21576.08
00:26:09|21576.08
00:26:11|21579.86
00:26:11|21579.86
00:26:12|21580.
00:26:13|21575.97
00:26:14|21575.97
00:26:15|21575.97
00:26:16|21575.97
00:26:17|21575.97
00:26:18|21575.97
00:26:20|21575.97
00:26:20|21579.23
00:26:21|21579.23
00:26:22|21579.23
00:26:24|21579.23
00:26:25|21579.23
00:26:27|21579.23
00:26:27|21579.23
00:26:29|21579.23
00:26:30|21579.23
00:26:31|21579.23
00:26:32|21579.23
00:26:33|21579.23
00:26:34|21579.23
00:26:34|21579.23
00:26:35|21574.21
00:26:36|21573.22
00:26:37|21573.22
00:26:39|21573.22
00:26:40|21573.22
00:26:40|21574.6
00:26:41|21574.6
00:26:43|21574.6
00:26:43|21574.6
00:26:46|21574.6
00:26:46|21574.6
00:26:48|21574.6
00:26:49|21574.6
00:26:49|21574.81
00:26:50|21574.81
00:26:52|21574.81
00:26:53|21574.81
00:26:53|21574.81
00:26:54|21574.81
00:26:55|21574.81
00:26:56|21576.52
00:26:57|21576.58
00:26:59|21576.58
00:26:59|21576.58
00:27:00|21578.97
00:27:02|21578.97
00:27:03|21578.97
00:27:04|21578.83
00:27:06|21576.76
00:27:06|21572.14
00:27:07|21569.96
00:27:08|21568.08
00:27:09|21568.08
00:27:11|21570.
00:27:13|21570.
00:27:14|21570.
00:27:15|21570.
00:27:16|21569.9
00:27:17|21569.9
00:27:18|21569.9
00:27:19|21569.9
00:27:20|21569.9
00:27:20|21569.9
00:27:22|21569.9
00:27:22|21569.9
00:27:24|21569.9
00:27:24|21570.13
00:27:26|21570.13
00:27:28|21570.13
00:27:28|21570.13
00:27:30|21568.72
00:27:31|21569.42
00:27:31|21569.42
00:27:32|21569.42
00:27:33|21569.42
00:27:35|21569.42
00:27:37|21569.42
00:27:37|21571.18
00:27:39|21580.
00:27:39|21580.
00:27:40|21580.
00:27:43|21576.98
00:27:44|21576.14
00:27:45|21576.14
00:27:46|21576.14
00:27:47|21576.14
00:27:47|21576.14
00:27:49|21581.09
00:27:49|21581.09
00:27:51|21581.09
00:27:52|21581.09
00:27:52|21582.48
00:27:54|21580.39
00:27:55|21580.39
00:27:56|21580.39
00:27:56|21582.15
00:27:57|21582.12
00:27:58|21582.15
00:28:00|21582.15
00:28:01|21582.22
00:28:01|21580.
00:28:02|21579.5
00:28:04|21579.5
00:28:04|21578.88
00:28:06|21579.6
00:28:07|21579.6
00:28:08|21579.6
00:28:09|21579.64
00:28:10|21579.64
00:28:12|21579.64
00:28:13|21579.64
00:28:13|21579.64
00:28:14|21579.64
00:28:15|21579.64
00:28:16|21579.64
00:28:17|21579.64
00:28:18|21579.64
00:28:20|21579.64
00:28:21|21579.64
00:28:22|21579.64
00:28:23|21579.64
00:28:24|21579.64
00:28:25|21579.64
00:28:26|21579.64
00:28:27|21583.45
00:28:28|21583.45
00:28:29|21583.45
00:28:30|21580.62
00:28:31|21580.62
00:28:32|21580.62
00:28:33|21580.62
00:28:34|21580.62
00:28:35|21580.62
00:28:36|21580.62
00:28:37|21580.62
00:28:38|21580.62
00:28:40|21580.62
00:28:41|21580.62
00:28:41|21580.62
00:28:43|21584.35
00:28:44|21584.35
00:28:45|21584.35
00:28:46|21584.35
00:28:47|21584.35
00:28:48|21584.35
00:28:49|21584.35
00:28:50|21584.35
00:28:51|21584.35
00:28:52|21584.35
00:28:53|21582.02
00:28:54|21582.02
00:28:55|21582.02
00:28:56|21582.02
00:28:57|21582.02
00:28:58|21582.02
00:28:59|21582.02
00:29:00|21582.02
00:29:01|21582.02
00:29:02|21585.79
00:29:03|21587.73
00:29:04|21588.9
00:29:06|21588.89
00:29:07|21588.89
00:29:08|21588.89
00:29:09|21596.14
00:29:10|21596.14
00:29:11|21591.94
00:29:13|21591.94
00:29:13|21591.94
00:29:15|21591.94
00:29:16|21591.94
00:29:17|21591.94
00:29:18|21591.94
00:29:19|21589.82
00:29:20|21589.82
00:29:21|21589.82
00:29:22|21589.82
00:29:23|21592.35
00:29:24|21592.35
00:29:25|21592.35
00:29:26|21592.35
00:29:28|21592.35
00:29:29|21592.35
00:29:30|21592.35
00:29:31|21586.87
00:29:32|21586.87
00:29:34|21585.22
00:29:35|21585.22
00:29:36|21589.05
00:29:36|21590.4
00:29:37|21590.4
00:29:38|21590.4
00:29:40|21590.35
00:29:41|21590.35
00:29:42|21589.31
00:29:43|21589.31
00:29:44|21589.31
00:29:45|21589.31
00:29:46|21589.31
00:29:47|21589.31
00:29:49|21590.43
00:29:49|21590.43
00:29:50|21590.43
00:29:51|21588.46
00:29:52|21588.46
00:29:54|21588.11
00:29:54|21588.11
00:29:56|21588.11
00:29:56|21588.11
00:29:57|21588.11
00:29:59|21587.54
00:29:59|21587.54
00:30:00|21586.82
00:30:01|21586.82
00:30:02|21586.82
00:30:05|21588.11
00:30:05|21588.53
00:30:06|21588.29
00:30:08|21595.29
00:30:09|21595.29
00:30:10|21595.29
00:30:11|21587.67
00:30:12|21587.67
00:30:13|21587.67
00:30:15|21581.
00:30:15|21581.
00:30:16|21581.
00:30:17|21581.
00:30:18|21581.1
00:30:19|21581.1
00:30:20|21578.32
00:30:21|21577.15
00:30:22|21577.15
00:30:23|21577.84
00:30:25|21577.84
00:30:26|21577.84
00:30:27|21577.26
00:30:29|21577.26
00:30:30|21577.26
00:30:31|21577.26
00:30:31|21577.26
00:30:32|21577.26
00:30:34|21576.65
00:30:34|21576.65
00:30:36|21575.34
00:30:37|21577.12
00:30:38|21577.12
00:30:39|21577.12
00:30:40|21577.12
00:30:41|21577.12
00:30:43|21577.12
00:30:43|21577.12
00:30:44|21577.12
00:30:46|21579.35
00:30:46|21579.35
00:30:47|21579.35
00:30:48|21579.35
00:30:50|21578.59
00:30:51|21578.59
00:30:52|21578.59
00:30:53|21578.59
00:30:54|21578.59
00:30:55|21578.59
00:30:56|21574.03
00:30:57|21577.66
00:30:58|21577.67
00:30:59|21577.67
00:31:00|21577.67
00:31:01|21577.67
00:31:02|21579.76
00:31:03|21579.76
00:31:04|21579.76
00:31:06|21579.73
00:31:06|21579.73
00:31:07|21579.73
00:31:08|21575.22
00:31:09|21572.98
00:31:10|21572.98
00:31:11|21572.98
00:31:13|21572.98
00:31:14|21572.98
00:31:15|21573.33
00:31:16|21573.46
00:31:17|21573.46
00:31:18|21573.46
00:31:19|21573.46
00:31:20|21573.46
00:31:21|21573.73
00:31:22|21573.73
00:31:23|21573.73
00:31:24|21573.73
00:31:25|21577.89
00:31:26|21577.1
00:31:27|21577.1
00:31:29|21577.1
00:31:30|21576.91
00:31:31|21576.91
00:31:32|21577.67
00:31:33|21578.28
00:31:35|21578.28
00:31:35|21578.28
00:31:36|21578.28
00:31:38|21578.28
00:31:40|21581.59
00:31:40|21581.59
00:31:42|21581.59
00:31:43|21581.59
00:31:43|21580.18
00:31:44|21582.02
00:31:45|21582.02
00:31:46|21583.47
00:31:47|21583.47
00:31:48|21583.47
00:31:50|21583.47
00:31:51|21582.22
00:31:52|21582.22
00:31:53|21582.22
00:31:53|21582.22
00:31:54|21582.22
00:31:56|21582.22
00:31:57|21582.22
00:31:58|21582.22
00:31:59|21584.36
00:32:00|21584.36
00:32:01|21580.
00:32:02|21580.
00:32:04|21584.52
00:32:05|21584.52
00:32:06|21584.41
00:32:07|21584.41
00:32:09|21584.41
00:32:10|21584.41
00:32:11|21584.41
00:32:12|21581.58
00:32:13|21581.58
00:32:14|21581.58
00:32:16|21581.58
00:32:16|21577.64
00:32:18|21577.64
00:32:19|21577.64
00:32:20|21577.64
00:32:21|21577.64
00:32:22|21577.64
00:32:23|21577.64
00:32:24|21577.64
00:32:25|21577.64
00:32:26|21577.64
00:32:27|21577.64
00:32:28|21577.64
00:32:30|21577.31
00:32:31|21577.31
00:32:31|21577.31
00:32:34|21577.31
00:32:34|21577.31
00:32:35|21577.31
00:32:36|21577.31
00:32:37|21574.56
00:32:38|21574.56
00:32:39|21574.56
00:32:40|21574.56
00:32:41|21574.56
00:32:42|21574.56
00:32:43|21574.56
00:32:44|21574.02
00:32:45|21574.02
00:32:46|21574.02
00:32:47|21574.02
00:32:48|21574.02
00:32:50|21574.02
00:32:50|21570.88
00:32:52|21570.88
00:32:52|21570.
00:32:55|21570.98
00:32:55|21570.98
00:32:56|21571.72
00:32:57|21577.41
00:32:58|21566.36
00:32:59|21568.87
00:33:00|21568.87
00:33:01|21568.87
00:33:02|21568.87
00:33:03|21568.87
00:33:04|21568.87
00:33:06|21568.87
00:33:07|21568.87
00:33:07|21568.87
00:33:09|21568.87
00:33:09|21568.87
00:33:12|21568.87
00:33:12|21568.87
00:33:13|21568.87
00:33:14|21568.87
00:33:15|21568.87
00:33:17|21568.87
00:33:18|21568.87
00:33:19|21568.87
00:33:20|21568.87
00:33:21|21568.87
00:33:22|21568.87
00:33:23|21568.87
00:33:24|21568.87
00:33:25|21568.87
00:33:26|21568.87
00:33:26|21568.87
00:33:28|21568.87
00:33:29|21568.87
00:33:31|21568.87
00:33:31|21568.87
00:33:32|21568.87
00:33:33|21568.87
00:33:34|21569.69
00:33:36|21569.69
00:33:37|21569.69
00:33:38|21569.69
00:33:40|21569.7
00:33:41|21568.87
00:33:42|21568.87
00:33:43|21568.87
00:33:43|21568.87
00:33:45|21575.58
00:33:45|21575.58
00:33:46|21575.58
00:33:47|21573.29
00:33:49|21573.29
00:33:50|21573.29
00:33:51|21573.29
00:33:52|21573.29
00:33:53|21573.29
00:33:55|21573.34
00:33:55|21573.34
00:33:56|21573.34
00:33:57|21575.75
00:33:58|21575.75
00:33:59|21575.75
00:34:00|21575.75
00:34:01|21575.75
00:34:02|21575.75
00:34:04|21575.75
00:34:05|21573.72
00:34:06|21573.72
00:34:07|21573.72
00:34:08|21573.72
00:34:09|21573.72
00:34:11|21573.72
00:34:12|21573.72
00:34:13|21573.77
00:34:14|21572.12
00:34:14|21572.12
00:34:16|21572.12
00:34:17|21572.12
00:34:18|21572.12
00:34:19|21572.12
00:34:20|21572.12
00:34:21|21572.12
00:34:21|21571.41
00:34:22|21571.41
00:34:24|21571.41
00:34:24|21571.41
00:34:26|21571.41
00:34:26|21574.9
00:34:27|21574.9
00:34:28|21574.9
00:34:29|21574.9
00:34:31|21574.9
00:34:33|21574.9
00:34:34|21568.87
00:34:34|21568.87
00:34:36|21568.87
00:34:37|21568.87
00:34:37|21568.87
00:34:39|21568.87
00:34:40|21568.87
00:34:41|21568.87
00:34:41|21568.87
00:34:42|21568.87
00:34:44|21568.87
00:34:44|21568.87
00:34:45|21568.87
00:34:46|21568.87
00:34:47|21568.87
00:34:48|21568.87
00:34:50|21568.87
00:34:50|21568.87
00:34:51|21574.47
00:34:52|21574.47
00:34:53|21574.47
00:34:55|21574.47
00:34:56|21574.47
00:34:57|21574.47
00:34:57|21574.47
00:34:58|21568.2
00:35:00|21568.2
00:35:00|21568.2
00:35:02|21568.2
00:35:02|21568.2
00:35:04|21568.2
00:35:05|21568.2
00:35:06|21573.71
00:35:07|21573.71
00:35:07|21573.71
00:35:08|21573.71
00:35:10|21573.71
00:35:11|21573.71
00:35:12|21575.15
00:35:13|21576.1
00:35:14|21576.1
00:35:15|21576.1
00:35:16|21576.1
00:35:17|21576.1
00:35:18|21579.23
00:35:19|21579.23
00:35:20|21579.23
00:35:21|21576.6
00:35:22|21576.6
00:35:23|21576.6
00:35:24|21576.6
00:35:25|21576.6
00:35:26|21576.6
00:35:27|21579.94
00:35:28|21579.94
00:35:29|21579.94
00:35:30|21579.94
00:35:31|21579.94
00:35:32|21579.94
00:35:33|21579.94
00:35:34|21579.94
00:35:35|21575.36
00:35:36|21575.36
00:35:37|21575.36
00:35:38|21575.36
00:35:39|21575.36
00:35:40|21579.63
00:35:41|21579.63
00:35:42|21579.63
00:35:43|21579.63
00:35:44|21579.63
00:35:45|21579.63
00:35:46|21579.63
00:35:47|21579.63
00:35:48|21579.63
00:35:49|21575.05
00:35:50|21575.05
00:35:51|21575.05
00:35:52|21571.35
00:35:54|21571.35
00:35:54|21571.35
00:35:56|21571.35
00:35:56|21571.35
00:35:58|21571.35
00:35:58|21569.93
00:35:59|21569.93
00:36:01|21569.93
00:36:02|21569.93
00:36:03|21569.93
00:36:04|21568.
00:36:05|21568.
00:36:06|21563.37
00:36:07|21566.02
00:36:08|21564.21
00:36:09|21564.21
00:36:10|21564.21
00:36:12|21564.21
00:36:13|21564.21
00:36:15|21564.21
00:36:15|21564.21
00:36:16|21564.21
00:36:18|21559.97
00:36:18|21558.26
00:36:19|21557.19
00:36:20|21557.19
00:36:22|21557.24
00:36:23|21557.24
00:36:24|21557.24
00:36:25|21560.14
00:36:26|21560.14
00:36:27|21560.14
00:36:28|21560.14
00:36:29|21560.14
00:36:30|21560.14
00:36:31|21555.68
00:36:32|21555.68
00:36:34|21560.68
00:36:35|21560.68
00:36:35|21563.63
00:36:37|21563.63
00:36:39|21563.63
00:36:40|21563.63
00:36:41|21563.63
00:36:42|21564.42
00:36:43|21564.42
00:36:44|21564.42
00:36:44|21564.36
00:36:46|21564.36
00:36:47|21564.29
00:36:49|21564.29
00:36:49|21564.23
00:36:51|21564.42
00:36:51|21566.39
00:36:53|21566.39
00:36:53|21566.39
00:36:54|21566.39
00:36:55|21566.39
00:36:56|21567.97
00:36:57|21567.97
00:36:59|21567.97
00:36:59|21567.97
00:37:00|21567.97
00:37:01|21572.62
00:37:02|21575.8
00:37:03|21575.8
00:37:04|21576.61
00:37:06|21576.65
00:37:06|21576.7
00:37:08|21576.7
00:37:09|21577.51
00:37:10|21577.51
00:37:11|21577.51
00:37:12|21577.51
00:37:13|21577.51
00:37:14|21580.
00:37:15|21580.
00:37:16|21580.45
00:37:17|21580.46
00:37:18|21580.46
00:37:19|21580.46
00:37:20|21580.46
00:37:21|21580.46
00:37:22|21580.46
00:37:23|21580.42
00:37:24|21581.39
00:37:25|21581.39
00:37:26|21581.38
00:37:27|21581.38
00:37:28|21583.59
00:37:29|21590.75
00:37:30|21590.75
00:37:31|21590.75
00:37:32|21590.75
00:37:33|21590.75
00:37:35|21590.78
00:37:36|21591.41
00:37:37|21591.41
00:37:38|21591.41
00:37:39|21591.41
00:37:40|21591.41
00:37:41|21591.41
00:37:42|21591.41
00:37:43|21591.41
00:37:44|21591.41
00:37:45|21591.41
00:37:47|21591.41
00:37:47|21590.4
00:37:48|21591.73
00:37:50|21588.38
00:37:51|21588.38
00:37:52|21585.56
00:37:53|21579.35
00:37:55|21580.68
00:37:56|21583.68
00:37:57|21583.68
00:37:58|21583.68
00:38:00|21582.49
00:38:01|21582.51
00:38:02|21587.43
00:38:02|21587.43
00:38:03|21587.43
00:38:04|21587.43
00:38:06|21587.43
00:38:07|21590.
00:38:08|21591.87
00:38:09|21585.64
00:38:10|21583.19
00:38:11|21580.44
00:38:12|21580.44
00:38:13|21580.44
00:38:14|21580.44
00:38:15|21580.44
00:38:16|21584.07
00:38:17|21584.26
00:38:18|21586.34
00:38:19|21586.34
00:38:20|21586.34
00:38:21|21586.34
00:38:22|21585.76
00:38:23|21585.76
00:38:24|21585.76
00:38:25|21585.76
00:38:26|21585.76
00:38:27|21585.76
00:38:28|21591.94
00:38:29|21590.72
00:38:30|21589.9
00:38:31|21589.9
00:38:32|21589.9
00:38:33|21589.9
00:38:34|21589.9
00:38:36|21589.9
00:38:36|21589.9
00:38:37|21589.9
00:38:39|21589.9
00:38:39|21589.9
00:38:41|21589.9
00:38:42|21594.48
00:38:43|21594.46
00:38:44|21594.46
00:38:45|21594.46
00:38:46|21587.86
00:38:47|21587.86
00:38:49|21592.8
00:38:49|21592.8
00:38:51|21592.8
00:38:51|21592.8
00:38:52|21592.8
00:38:53|21592.8
00:38:54|21592.8
00:38:55|21592.8
00:38:56|21592.8
00:38:57|21592.8
00:38:58|21592.8
00:38:59|21592.8
00:39:01|21592.8
00:39:02|21592.8
00:39:02|21592.8
00:39:04|21592.46
00:39:05|21592.46
00:39:05|21592.46
00:39:06|21592.46
00:39:08|21592.46
00:39:09|21592.46
00:39:10|21592.46
00:39:11|21593.29
00:39:12|21593.29
00:39:13|21593.29
00:39:14|21593.29
00:39:15|21593.29
00:39:16|21587.69
00:39:18|21587.69
00:39:19|21587.69
00:39:20|21587.69
00:39:21|21587.69
00:39:22|21587.69
00:39:23|21587.69
00:39:24|21587.69
00:39:25|21587.69
00:39:26|21587.69
00:39:27|21587.69
00:39:28|21591.25
00:39:29|21591.25
00:39:30|21591.25
00:39:31|21591.25
00:39:32|21591.25
00:39:33|21591.25
00:39:35|21591.25
00:39:36|21591.25
00:39:37|21591.25
00:39:39|21591.25
00:39:39|21591.25
00:39:40|21591.25
00:39:41|21591.25
00:39:43|21591.25
00:39:43|21591.25
00:39:44|21591.25
00:39:47|21591.54
00:39:47|21591.54
00:39:48|21591.54
00:39:49|21591.54
00:39:50|21591.54
00:39:51|21591.54
00:39:52|21591.54
00:39:53|21591.54
00:39:54|21591.54
00:39:55|21591.54
00:39:56|21591.54
00:39:57|21591.54
00:39:58|21591.54
00:39:59|21591.54
00:40:00|21591.54
00:40:01|21587.74
00:40:02|21591.88
00:40:03|21591.88
00:40:04|21591.83
00:40:05|21591.83
00:40:07|21591.83
00:40:09|21591.83
00:40:10|21591.83
00:40:10|21591.83
00:40:11|21591.83
00:40:12|21591.83
00:40:13|21591.83
00:40:15|21591.83
00:40:16|21591.84
00:40:17|21591.84
00:40:19|21591.84
00:40:19|21591.84
00:40:21|21591.84
00:40:21|21591.84
00:40:22|21591.84
00:40:23|21584.27
00:40:24|21584.27
00:40:25|21584.27
00:40:26|21584.27
00:40:27|21584.27
00:40:28|21584.27
00:40:29|21584.27
00:40:30|21584.27
00:40:31|21588.34
00:40:32|21592.
00:40:34|21592.
00:40:35|21592.
00:40:35|21592.
00:40:37|21592.
00:40:38|21592.
00:40:39|21592.
00:40:41|21591.99
00:40:41|21592.
00:40:42|21592.
00:40:43|21592.
00:40:44|21592.
00:40:45|21592.
00:40:46|21596.18
00:40:47|21596.18
00:40:49|21596.18
00:40:50|21593.96
00:40:51|21593.5
00:40:52|21593.5
00:40:53|21593.5
00:40:54|21593.5
00:40:55|21593.5
00:40:56|21592.63
00:40:57|21592.63
00:40:58|21592.63
00:41:00|21592.63
00:41:00|21592.63
00:41:01|21592.63
00:41:02|21592.63
00:41:04|21592.63
00:41:05|21595.32
00:41:05|21595.32
00:41:07|21599.9
00:41:07|21600.
00:41:08|21602.27
00:41:09|21602.27
00:41:11|21603.36
00:41:11|21607.89
00:41:12|21607.98
00:41:13|21607.88
00:41:15|21601.93
00:41:16|21601.93
00:41:17|21606.04
00:41:18|21606.04
00:41:19|21606.04
00:41:20|21606.04
00:41:21|21606.04
00:41:22|21608.03
00:41:23|21608.03
00:41:24|21608.03
00:41:25|21608.03
00:41:26|21608.03
00:41:27|21609.55
00:41:28|21609.55
00:41:29|21609.55
00:41:30|21609.55
00:41:31|21609.55
00:41:32|21609.55
00:41:33|21610.
00:41:34|21610.
00:41:35|21610.
00:41:36|21610.
00:41:37|21610.
00:41:39|21610.
00:41:39|21610.
00:41:40|21610.
00:41:42|21610.
00:41:43|21610.
00:41:44|21610.
00:41:45|21610.
00:41:46|21610.
00:41:48|21610.
00:41:48|21610.
00:41:49|21610.
00:41:51|21610.
00:41:51|21610.
00:41:53|21610.
00:41:53|21610.
00:41:54|21610.
00:41:55|21610.
00:41:56|21610.
00:41:57|21610.
00:41:59|21599.34
00:42:00|21599.34
00:42:01|21599.34
00:42:02|21599.34
00:42:03|21606.14
00:42:04|21611.9
00:42:05|21611.9
00:42:06|21616.27
00:42:07|21616.27
00:42:09|21608.48
00:42:10|21608.3
00:42:11|21608.3
00:42:12|21608.3
00:42:13|21608.3
00:42:13|21617.28
00:42:15|21612.45
00:42:17|21611.54
00:42:17|21611.54
00:42:18|21611.54
00:42:19|21611.54
00:42:20|21611.54
00:42:21|21611.54
00:42:22|21611.54
00:42:23|21611.54
00:42:24|21611.54
00:42:25|21611.41
00:42:26|21611.41
00:42:27|21610.35
00:42:28|21610.35
00:42:29|21610.35
00:42:30|21610.05
00:42:31|21610.05
00:42:32|21610.05
00:42:33|21610.05
00:42:34|21610.05
00:42:35|21607.18
00:42:36|21607.18
00:42:37|21607.18
00:42:39|21607.18
00:42:40|21607.18
00:42:41|21607.18
00:42:42|21607.18
00:42:42|21607.18
00:42:44|21607.18
00:42:46|21607.18
00:42:46|21607.18
00:42:47|21609.17
00:42:48|21609.17
00:42:50|21609.17
00:42:51|21609.17
00:42:51|21609.17
00:42:53|21609.17
00:42:54|21616.27
00:42:55|21616.27
00:42:56|21616.27
00:42:57|21616.52
00:42:59|21616.52
00:43:00|21616.52
00:43:00|21616.52
00:43:01|21611.93
00:43:03|21611.93
00:43:04|21611.93
00:43:05|21611.93
00:43:06|21611.93
00:43:07|21611.93
00:43:09|21611.93
00:43:09|21611.93
00:43:10|21611.93
00:43:12|21611.93
00:43:13|21611.93
00:43:14|21611.93
00:43:15|21611.93
00:43:16|21611.93
00:43:17|21611.93
00:43:18|21611.93
00:43:19|21611.93
00:43:20|21611.93
00:43:21|21611.93
00:43:23|21611.93
00:43:24|21611.93
00:43:24|21611.93
00:43:25|21608.27
00:43:26|21608.27
00:43:27|21608.27
00:43:28|21608.27
00:43:29|21608.27
00:43:31|21608.27
00:43:32|21608.27
00:43:33|21608.27
00:43:33|21608.27
00:43:34|21608.27
00:43:35|21608.27
00:43:36|21608.27
00:43:37|21608.27
00:43:39|21607.96
00:43:40|21607.96
00:43:41|21607.96
00:43:42|21611.36
00:43:43|21611.36
00:43:44|21611.36
00:43:45|21605.93
00:43:46|21605.93
00:43:47|21605.93
00:43:48|21605.93
00:43:50|21605.93
00:43:51|21605.93
00:43:51|21605.93
00:43:52|21605.93
00:43:54|21605.93
00:43:55|21605.93
00:43:55|21605.93
00:43:57|21605.93
00:43:58|21605.93
00:43:59|21605.93
00:44:00|21605.93
00:44:01|21611.07
00:44:01|21611.07
00:44:02|21607.54
00:44:04|21607.58
00:44:06|21611.31
00:44:06|21607.6
00:44:07|21607.52
00:44:08|21607.52
00:44:10|21615.65
00:44:11|21612.73
00:44:12|21612.73
00:44:13|21612.73
00:44:14|21616.01
00:44:15|21616.01
00:44:16|21616.01
00:44:16|21616.01
00:44:18|21616.01
00:44:19|21616.01
00:44:19|21608.53
00:44:21|21612.4
00:44:22|21612.4
00:44:22|21612.4
00:44:24|21612.4
00:44:25|21612.4
00:44:25|21612.4
00:44:27|21612.4
00:44:27|21612.57
00:44:28|21612.57
00:44:29|21619.54
00:44:31|21620.
00:44:32|21619.98
00:44:33|21619.17
00:44:34|21617.53
00:44:35|21617.53
00:44:36|21617.53
00:44:37|21617.53
00:44:38|21617.53
00:44:39|21617.53
00:44:40|21616.2
00:44:42|21616.57
00:44:43|21616.57
00:44:44|21616.57
00:44:45|21616.57
00:44:46|21616.57
00:44:47|21616.57
00:44:49|21613.87
00:44:49|21613.87
00:44:51|21613.87
00:44:52|21613.87
00:44:54|21613.87
00:44:54|21613.87
00:44:56|21613.87
00:44:56|21613.87
00:44:58|21611.66
00:44:59|21611.66
00:45:00|21611.66
00:45:01|21611.66
00:45:02|21611.66
00:45:03|21615.78
00:45:05|21615.78
00:45:05|21615.78
00:45:07|21615.78
00:45:07|21615.78
00:45:08|21615.78
00:45:10|21615.78
00:45:11|21615.78
00:45:12|21615.78
00:45:13|21615.78
00:45:14|21615.78
00:45:15|21615.78
00:45:16|21615.78
00:45:17|21615.78
00:45:18|21615.78
00:45:19|21615.78
00:45:20|21615.78
00:45:21|21615.78
00:45:22|21615.78
00:45:23|21615.78
00:45:24|21614.89
00:45:25|21614.89
00:45:26|21611.12
00:45:27|21611.12
00:45:28|21611.12
00:45:29|21611.12
00:45:30|21611.12
00:45:31|21611.12
00:45:32|21611.12
00:45:33|21611.12
00:45:34|21607.11
00:45:35|21605.84
00:45:36|21605.84
00:45:37|21605.84
00:45:38|21605.84
00:45:39|21605.84
00:45:40|21605.21
00:45:41|21605.21
00:45:43|21605.21
00:45:44|21606.37
00:45:45|21607.45
00:45:45|21607.45
00:45:46|21608.33
00:45:48|21608.33
00:45:48|21608.33
00:45:50|21606.52
00:45:51|21606.1
00:45:52|21606.1
00:45:53|21606.1
00:45:54|21606.1
00:45:55|21606.1
00:45:56|21606.98
00:45:58|21607.47
00:45:59|21607.47
00:45:59|21607.47
00:46:01|21607.47
00:46:02|21607.47
00:46:03|21607.47
00:46:04|21607.47
00:46:05|21607.47
00:46:06|21607.82
00:46:07|21602.63
00:46:08|21602.63
00:46:09|21600.
00:46:10|21598.07
00:46:11|21599.21
00:46:12|21599.21
00:46:13|21599.59
00:46:14|21599.59
00:46:15|21599.59
00:46:16|21599.59
00:46:17|21599.59
00:46:18|21599.59
00:46:19|21599.59
00:46:20|21599.59
00:46:21|21599.59
00:46:22|21599.59
00:46:23|21597.89
00:46:24|21597.89
00:46:25|21597.89
00:46:26|21597.89
00:46:27|21597.89
00:46:28|21597.89
00:46:29|21597.89
00:46:30|21597.89
00:46:31|21603.33
00:46:32|21603.33
00:46:33|21603.33
00:46:34|21608.33
00:46:35|21608.33
00:46:36|21608.33
00:46:37|21608.33
00:46:38|21608.33
00:46:39|21608.31
00:46:40|21608.31
00:46:41|21608.31
00:46:42|21608.31
00:46:43|21608.31
00:46:44|21608.31
00:46:45|21608.01
00:46:46|21608.01
00:46:47|21609.64
00:46:48|21609.64
00:46:49|21609.64
00:46:50|21609.64
00:46:52|21609.64
00:46:53|21609.64
00:46:53|21609.64
00:46:55|21609.64
00:46:55|21609.64
00:46:56|21610.
00:46:58|21610.
00:46:59|21610.
00:46:59|21610.
00:47:00|21610.
00:47:01|21610.
00:47:03|21611.59
00:47:04|21607.09
00:47:05|21608.49
00:47:06|21608.49
00:47:07|21608.49
00:47:08|21608.49
00:47:09|21608.49
00:47:10|21608.49
00:47:11|21600.96
00:47:12|21599.64
00:47:13|21594.21
00:47:14|21595.35
00:47:15|21595.35
00:47:16|21595.35
00:47:17|21596.66
00:47:18|21592.49
00:47:19|21592.49
00:47:20|21592.49
00:47:21|21597.88
00:47:22|21597.88
00:47:23|21597.88
00:47:24|21597.88
00:47:25|21597.65
00:47:26|21597.65
00:47:27|21597.65
00:47:28|21597.65
00:47:29|21597.65
00:47:30|21597.65
00:47:31|21597.9
00:47:32|21597.9
00:47:34|21597.9
00:47:34|21594.91
00:47:36|21591.24
00:47:36|21593.42
00:47:37|21587.46
00:47:39|21586.5
00:47:40|21591.06
00:47:41|21591.06
00:47:42|21591.06
00:47:43|21585.85
00:47:44|21585.85
00:47:46|21587.96
00:47:46|21587.96
00:47:48|21592.29
00:47:49|21592.29
00:47:51|21592.29
00:47:51|21590.42
00:47:53|21590.42
00:47:53|21589.81
00:47:55|21589.81
00:47:56|21589.81
00:47:57|21589.81
00:47:57|21594.35
00:47:58|21594.35
00:48:00|21594.35
00:48:01|21594.16
00:48:01|21593.66
00:48:03|21593.66
00:48:04|21593.66
00:48:05|21593.66
00:48:05|21593.66
00:48:07|21593.66
00:48:08|21593.66
00:48:09|21593.66
00:48:10|21593.66
00:48:11|21597.17
00:48:13|21597.17
00:48:14|21596.85
00:48:15|21596.85
00:48:16|21596.85
00:48:17|21596.85
00:48:18|21596.85
00:48:19|21596.85
00:48:20|21596.85
00:48:22|21596.85
00:48:23|21596.85
00:48:23|21596.85
00:48:24|21596.85
00:48:26|21596.85
00:48:26|21593.68
00:48:28|21592.19
00:48:28|21592.19
00:48:29|21592.19
00:48:30|21592.19
00:48:31|21592.19
00:48:33|21592.19
00:48:33|21592.19
00:48:34|21592.19
00:48:36|21592.19
00:48:37|21592.19
00:48:38|21592.19
00:48:39|21592.19
00:48:40|21592.19
00:48:41|21592.19
00:48:42|21591.33
00:48:43|21591.33
00:48:44|21591.33
00:48:45|21591.33
00:48:46|21591.33
00:48:47|21592.19
00:48:48|21592.19
00:48:49|21592.19
00:48:50|21592.19
00:48:51|21592.19
00:48:53|21592.19
00:48:54|21592.19
00:48:55|21592.19
00:48:57|21589.04
00:48:57|21589.04
00:48:58|21589.04
00:48:59|21589.04
00:49:00|21589.04
00:49:01|21589.04
00:49:02|21589.04
00:49:03|21589.04
00:49:05|21589.04
00:49:07|21589.04
00:49:08|21589.04
00:49:09|21589.04
00:49:10|21589.04
00:49:11|21589.04
00:49:13|21593.55
00:49:13|21593.55
00:49:14|21594.37
00:49:16|21594.89
00:49:17|21594.89
00:49:18|21594.89
00:49:19|21594.89
00:49:20|21591.72
00:49:21|21592.03
00:49:22|21592.03
00:49:23|21592.03
00:49:24|21585.69
00:49:25|21588.66
00:49:26|21588.66
00:49:27|21588.69
00:49:28|21589.39
00:49:29|21589.39
00:49:30|21589.4
00:49:31|21589.4
00:49:32|21589.4
00:49:34|21589.4
00:49:34|21589.4
00:49:35|21590.95
00:49:36|21590.94
00:49:37|21590.94
00:49:38|21586.45
00:49:40|21586.45
00:49:41|21586.45
00:49:42|21586.45
00:49:43|21586.45
00:49:44|21586.45
00:49:45|21586.45
00:49:46|21586.45
00:49:47|21586.45
00:49:48|21586.45
00:49:49|21586.45
00:49:50|21586.45
00:49:51|21586.45
00:49:53|21586.45
00:49:53|21586.45
00:49:54|21591.5
00:49:55|21591.5
00:49:56|21592.18
00:49:57|21593.14
00:49:58|21593.14
00:49:59|21591.92
00:50:01|21591.92
00:50:01|21591.92
00:50:02|21591.92
00:50:04|21589.59
00:50:06|21589.59
00:50:06|21589.59
00:50:07|21589.59
00:50:08|21589.59
00:50:09|21589.59
00:50:10|21589.59
00:50:11|21589.59
00:50:12|21589.59
00:50:13|21589.59
00:50:14|21589.59
00:50:15|21589.59
00:50:16|21589.59
00:50:17|21586.22
00:50:18|21586.22
00:50:19|21586.22
00:50:20|21586.12
00:50:21|21586.12
00:50:22|21586.23
00:50:23|21586.23
00:50:24|21586.23
00:50:25|21588.81
00:50:26|21588.81
00:50:28|21588.81
00:50:28|21588.81
00:50:29|21588.81
00:50:31|21588.81
00:50:32|21588.81
00:50:33|21584.36
00:50:34|21584.36
00:50:35|21584.36
00:50:36|21584.36
00:50:37|21584.46
00:50:38|21588.24
00:50:40|21588.24
00:50:40|21588.24
00:50:41|21588.24
00:50:42|21588.24
00:50:43|21588.24
00:50:44|21588.44
00:50:45|21588.44
00:50:46|21588.44
00:50:47|21588.44
00:50:49|21588.44
00:50:50|21588.44
00:50:51|21584.27
00:50:52|21584.27
00:50:53|21584.27
00:50:54|21584.27
00:50:55|21584.27
00:50:56|21584.27
00:50:57|21583.84
00:50:58|21583.84
00:50:59|21583.84
00:51:00|21583.84
00:51:01|21583.84
00:51:02|21583.84
00:51:03|21583.84
00:51:04|21583.84
00:51:05|21583.84
00:51:06|21583.84
00:51:07|21583.84
00:51:08|21583.84
00:51:10|21576.29
00:51:11|21577.02
00:51:13|21579.07
00:51:14|21579.07
00:51:15|21579.07
00:51:15|21579.07
00:51:16|21579.07
00:51:18|21578.95
00:51:19|21578.95
00:51:20|21578.95
00:51:21|21577.18
00:51:22|21577.18
00:51:23|21577.18
00:51:24|21577.18
00:51:25|21577.18
00:51:26|21577.18
00:51:27|21577.18
00:51:28|21577.18
00:51:29|21577.18
00:51:30|21577.18
00:51:31|21577.18
00:51:32|21577.18
00:51:33|21577.18
00:51:34|21577.18
00:51:35|21577.18
00:51:36|21577.18
00:51:37|21577.18
00:51:38|21581.28
00:51:39|21581.28
00:51:40|21581.28
00:51:41|21581.28
00:51:42|21581.28
00:51:43|21581.28
00:51:44|21581.28
00:51:45|21581.28
00:51:46|21582.48
00:51:47|21582.48
00:51:48|21582.48
00:51:50|21582.48
00:51:50|21582.48
00:51:51|21582.48
00:51:53|21582.48
00:51:53|21582.48
00:51:54|21582.48
00:51:56|21582.48
00:51:57|21582.48
00:51:57|21576.14
00:51:58|21576.14
00:52:00|21576.14
00:52:00|21579.71
00:52:02|21579.71
00:52:04|21579.71
00:52:04|21579.71
00:52:05|21579.71
00:52:06|21577.03
00:52:08|21576.24
00:52:10|21576.24
00:52:10|21574.5
00:52:11|21571.82
00:52:12|21571.82
00:52:13|21567.95
00:52:15|21564.89
00:52:15|21565.85
00:52:16|21565.85
00:52:17|21567.72
00:52:19|21567.95
00:52:20|21567.95
00:52:21|21567.95
00:52:21|21567.95
00:52:23|21563.22
00:52:23|21569.52
00:52:25|21569.52
00:52:26|21569.52
00:52:26|21571.16
00:52:28|21571.16
00:52:29|21567.58
00:52:29|21567.58
00:52:32|21565.57
00:52:32|21564.67
00:52:33|21564.67
00:52:34|21564.67
00:52:35|21564.67
00:52:36|21564.67
00:52:37|21564.67
00:52:38|21564.67
00:52:39|21562.3
00:52:40|21562.3
00:52:41|21562.3
00:52:42|21562.83
00:52:43|21563.71
00:52:44|21563.71
00:52:45|21564.67
00:52:46|21566.43
00:52:47|21569.68
00:52:49|21567.57
00:52:50|21567.57
00:52:51|21567.57
00:52:51|21567.57
00:52:53|21561.9
00:52:54|21565.77
00:52:54|21565.77
00:52:56|21568.64
00:52:56|21568.64
00:52:57|21568.64
00:52:58|21564.11
00:53:00|21564.11
00:53:01|21562.15
00:53:03|21562.15
00:53:03|21562.15
00:53:05|21562.15
00:53:06|21559.63
00:53:08|21555.09
00:53:10|21553.87
00:53:10|21545.87
00:53:11|21549.42
00:53:12|21549.42
00:53:13|21544.53
00:53:15|21547.69
00:53:16|21544.52
00:53:17|21544.24
00:53:18|21544.24
00:53:18|21549.21
00:53:19|21553.34
00:53:20|21553.5
00:53:21|21553.5
00:53:23|21553.5
00:53:25|21560.
00:53:25|21556.64
00:53:27|21556.64
00:53:28|21556.64
00:53:28|21558.79
00:53:30|21558.79
00:53:30|21558.35
00:53:32|21558.35
00:53:32|21558.35
00:53:34|21558.35
00:53:35|21556.07
00:53:36|21556.07
00:53:37|21559.43
00:53:38|21561.68
00:53:38|21561.7
00:53:40|21562.08
00:53:41|21566.26
00:53:41|21566.28
00:53:43|21566.19
00:53:43|21563.92
00:53:44|21563.92
00:53:46|21563.92
00:53:46|21563.92
00:53:47|21563.92
00:53:48|21560.63
00:53:50|21558.07
00:53:51|21558.07
00:53:52|21560.24
00:53:53|21564.56
00:53:53|21564.56
00:53:55|21564.56
00:53:56|21564.56
00:53:57|21564.56
00:53:58|21567.63
00:53:59|21567.63
00:53:59|21563.03
00:54:01|21566.64
00:54:03|21566.64
00:54:04|21568.48
00:54:04|21568.48
00:54:06|21564.31
00:54:07|21564.31
00:54:09|21564.31
00:54:09|21564.31
00:54:10|21564.31
00:54:11|21564.31
00:54:12|21564.31
00:54:13|21564.31
00:54:15|21564.31
00:54:15|21564.31
00:54:16|21564.31
00:54:17|21564.31
00:54:18|21564.31
00:54:20|21564.31
00:54:20|21562.07
00:54:21|21556.44
00:54:22|21556.44
00:54:23|21556.44
00:54:24|21556.44
00:54:25|21556.44
00:54:26|21556.47
00:54:27|21556.47
00:54:28|21556.47
00:54:29|21556.47
00:54:30|21556.47
00:54:31|21554.88
00:54:32|21556.44
00:54:33|21556.36
00:54:34|21558.66
00:54:35|21558.66
00:54:36|21565.32
00:54:37|21564.57
00:54:38|21564.57
00:54:39|21566.71
00:54:40|21560.95
00:54:41|21560.95
00:54:42|21560.95
00:54:43|21560.95
00:54:44|21560.95
00:54:45|21560.95
00:54:46|21560.95
00:54:47|21563.29
00:54:48|21564.44
00:54:50|21564.44
00:54:52|21564.44
00:54:52|21564.44
00:54:53|21564.44
00:54:54|21564.44
00:54:55|21564.44
00:54:57|21564.44
00:54:57|21564.44
00:54:58|21564.44
00:55:00|21567.14
00:55:00|21568.48
00:55:02|21568.47
00:55:04|21571.95
00:55:04|21571.95
00:55:05|21571.95
00:55:06|21571.95
00:55:08|21571.95
00:55:10|21564.66
00:55:10|21564.66
00:55:12|21564.66
00:55:13|21564.66
00:55:14|21563.9
00:55:15|21567.7
00:55:16|21567.7
00:55:17|21567.7
00:55:18|21567.7
00:55:19|21567.7
00:55:20|21567.7
00:55:20|21567.7
00:55:22|21567.7
00:55:23|21567.7
00:55:24|21567.7
00:55:25|21569.18
00:55:26|21569.18
00:55:26|21569.18
00:55:27|21569.18
00:55:28|21569.18
00:55:30|21569.18
00:55:30|21569.18
00:55:32|21569.18
00:55:33|21569.18
00:55:34|21569.18
00:55:34|21569.18
00:55:36|21569.18
00:55:37|21569.18
00:55:38|21569.18
00:55:39|21569.18
00:55:40|21569.18
00:55:40|21569.18
00:55:42|21569.93
00:55:42|21562.9
00:55:44|21562.9
00:55:44|21562.9
00:55:46|21560.93
00:55:47|21560.93
00:55:49|21560.93
00:55:49|21560.93
00:55:50|21560.83
00:55:51|21560.83
00:55:52|21560.83
00:55:53|21560.83
00:55:55|21560.83
00:55:57|21560.83
00:55:57|21561.47
00:55:58|21556.03
00:55:59|21554.42
00:56:00|21554.42
00:56:01|21554.36
00:56:02|21552.21
00:56:03|21552.21
00:56:04|21550.66
00:56:06|21551.83
00:56:07|21552.75
00:56:07|21552.75
00:56:09|21545.1
00:56:10|21547.48
00:56:11|21542.38
00:56:12|21545.02
00:56:14|21529.6
00:56:14|21524.56
00:56:15|21516.73
00:56:17|21527.94
00:56:17|21523.98
00:56:19|21517.33
00:56:20|21530.48
00:56:21|21520.35
00:56:22|21525.56
00:56:23|21536.12
00:56:23|21537.74
00:56:24|21540.56
00:56:26|21537.04
00:56:27|21533.39
00:56:28|21530.04
00:56:28|21535.67
00:56:30|21535.67
00:56:30|21533.5
00:56:31|21533.5
00:56:32|21527.03
00:56:34|21530.52
00:56:35|21533.02
00:56:36|21538.14
00:56:38|21543.73
00:56:38|21543.73
00:56:39|21541.11
00:56:40|21538.04
00:56:41|21543.74
00:56:42|21543.74
00:56:43|21543.74
00:56:44|21539.95
00:56:45|21537.99
00:56:46|21537.99
00:56:47|21534.47
00:56:48|21534.47
00:56:49|21538.58
00:56:50|21538.58
00:56:51|21538.58
00:56:52|21541.15
00:56:53|21541.15
00:56:54|21541.15
00:56:55|21541.15
00:56:56|21543.74
00:56:58|21545.48
00:56:58|21545.48
00:57:00|21556.35
00:57:00|21549.31
00:57:02|21549.31
00:57:02|21549.31
00:57:04|21546.89
00:57:04|21549.59
00:57:07|21553.9
00:57:08|21555.06
00:57:10|21555.06
00:57:10|21548.09
00:57:11|21547.64
00:57:12|21548.24
00:57:14|21548.24
00:57:16|21548.24
00:57:16|21548.24
00:57:17|21548.24
00:57:18|21548.24
00:57:20|21534.62
00:57:21|21534.62
00:57:22|21530.
00:57:22|21520.67
00:57:24|21520.67
00:57:25|21523.97
00:57:25|21523.97
00:57:26|21520.
00:57:27|21527.92
00:57:29|21529.24
00:57:29|21534.6
00:57:31|21528.9
00:57:32|21536.87
00:57:33|21536.87
00:57:34|21536.87
00:57:35|21536.87
00:57:36|21534.01
00:57:37|21534.01
00:57:38|21534.01
00:57:39|21534.01
00:57:40|21534.01
00:57:42|21534.01
00:57:43|21533.5
00:57:44|21533.5
00:57:44|21536.45
00:57:46|21542.44
00:57:46|21541.9
00:57:48|21547.52
00:57:48|21541.42
00:57:49|21539.37
00:57:50|21539.37
00:57:51|21539.37
00:57:52|21537.76
00:57:55|21533.95
00:57:55|21533.95
00:57:56|21533.95
00:57:57|21535.77
00:57:58|21535.74
00:57:59|21540.92
00:58:00|21540.92
00:58:01|21543.17
00:58:03|21544.24
00:58:03|21547.52
00:58:04|21542.01
00:58:06|21543.33
00:58:07|21546.93
00:58:08|21546.93
00:58:09|21544.87
00:58:10|21536.71
00:58:11|21536.71
00:58:11|21536.71
00:58:12|21536.71
00:58:15|21538.74
00:58:15|21538.74
00:58:16|21540.37
00:58:17|21548.46
00:58:18|21548.2
00:58:20|21542.75
00:58:22|21538.31
00:58:22|21538.31
00:58:23|21538.31
00:58:24|21538.31
00:58:25|21538.31
00:58:26|21538.31
00:58:27|21538.31
00:58:28|21538.31
00:58:29|21538.31
00:58:30|21536.28
00:58:31|21536.28
00:58:32|21540.87
00:58:33|21542.
00:58:34|21542.
00:58:35|21542.
00:58:36|21542.
00:58:37|21542.
00:58:39|21542.66
00:58:40|21542.66
00:58:40|21545.11
00:58:42|21547.43
00:58:42|21547.43
00:58:43|21537.73
00:58:45|21537.73
00:58:45|21537.73
00:58:47|21537.73
00:58:48|21537.73
00:58:48|21537.73
00:58:49|21540.08
00:58:50|21540.08
00:58:51|21540.08
00:58:52|21540.08
00:58:53|21540.44
00:58:54|21543.67
00:58:55|21543.67
00:58:57|21540.82
00:58:57|21545.43
00:58:59|21545.43
00:58:59|21545.43
00:59:01|21545.43
00:59:02|21545.43
00:59:03|21543.67
00:59:04|21547.62
00:59:05|21547.62
00:59:06|21547.62
00:59:08|21542.82
00:59:10|21542.82
00:59:10|21542.82
00:59:11|21542.82
00:59:12|21542.82
00:59:13|21542.82
00:59:14|21542.82
00:59:15|21542.82
00:59:16|21542.82
00:59:17|21542.82
00:59:18|21537.93
00:59:19|21537.93
00:59:20|21535.55
00:59:21|21535.55
00:59:23|21535.29
00:59:24|21547.7
00:59:24|21553.35
00:59:26|21553.35
00:59:27|21553.35
00:59:28|21549.33
00:59:29|21548.32
00:59:30|21548.32
00:59:31|21548.32
00:59:32|21548.32
00:59:32|21548.32
00:59:35|21548.32
00:59:35|21548.32
00:59:36|21548.32
00:59:37|21548.32
00:59:38|21548.32
00:59:39|21548.32
00:59:40|21548.32
00:59:41|21548.32
00:59:43|21543.56
00:59:44|21543.56
00:59:45|21541.37
00:59:46|21541.37
00:59:46|21546.83
00:59:47|21546.83
00:59:48|21546.83
00:59:49|21549.43
00:59:51|21549.43
00:59:51|21549.43
00:59:52|21560.13
00:59:54|21560.78
00:59:54|21560.78
00:59:55|21560.53
00:59:56|21561.98
00:59:57|21562.25
00:59:58|21563.22
00:59:59|21562.19
01:00:01|21572.76
01:00:02|21568.06
01:00:02|21568.18
01:00:04|21563.91
01:00:05|21563.91
01:00:06|21561.05
01:00:07|21565.33
01:00:08|21552.29
01:00:09|21552.29
01:00:10|21556.84
01:00:11|21560.12
01:00:12|21560.29
01:00:14|21560.29
01:00:15|21560.29
01:00:16|21552.68
01:00:17|21551.97
01:00:18|21551.97
01:00:18|21550.
01:00:20|21550.
01:00:20|21550.
01:00:21|21552.09
01:00:23|21546.69
01:00:24|21548.68
01:00:24|21552.22
01:00:25|21552.22
01:00:26|21545.94
01:00:27|21545.94
01:00:29|21545.98
01:00:30|21545.97
01:00:31|21545.97
01:00:32|21545.97
01:00:33|21545.97
01:00:34|21545.97
01:00:35|21545.97
01:00:36|21551.06
01:00:37|21554.37
01:00:38|21554.37
01:00:39|21554.37
01:00:40|21554.37
01:00:41|21554.37
01:00:43|21547.14
01:00:44|21547.14
01:00:45|21547.14
01:00:46|21547.14
01:00:46|21547.14
01:00:48|21547.14
01:00:49|21547.14
01:00:50|21547.14
01:00:51|21547.14
01:00:52|21551.77
01:00:53|21551.77
01:00:54|21551.77
01:00:55|21551.06
01:00:55|21543.07
01:00:57|21551.34
01:00:58|21552.09
01:01:00|21552.09
01:01:01|21552.09
01:01:01|21547.86
01:01:03|21547.86
01:01:04|21547.86
01:01:06|21553.53
01:01:07|21556.46
01:01:07|21556.46
01:01:09|21556.46
01:01:10|21556.46
01:01:11|21557.58
01:01:12|21557.58
01:01:14|21556.72
01:01:14|21556.72
01:01:16|21555.37
01:01:17|21555.37
01:01:18|21555.37
01:01:19|21555.37
01:01:20|21555.37
01:01:21|21563.57
01:01:23|21563.57
01:01:24|21560.85
01:01:25|21560.85
01:01:26|21564.37
01:01:27|21564.19
01:01:28|21564.19
01:01:29|21565.9
01:01:30|21565.9
01:01:31|21565.9
01:01:32|21565.9
01:01:33|21565.9
01:01:34|21565.91
01:01:35|21566.27
01:01:36|21566.67
01:01:37|21566.67
01:01:38|21566.67
01:01:39|21566.67
01:01:40|21566.67
01:01:41|21566.67
01:01:42|21566.67
01:01:43|21566.67
01:01:44|21566.67
01:01:45|21566.67
01:01:46|21566.8
01:01:47|21566.8
01:01:48|21566.8
01:01:49|21566.8
01:01:50|21566.8
01:01:51|21569.05
01:01:52|21567.49
01:01:53|21567.49
01:01:55|21567.51
01:01:55|21567.51
01:01:57|21567.51
01:01:58|21567.51
01:01:59|21567.43
01:02:00|21567.43
01:02:01|21567.43
01:02:02|21567.43
01:02:03|21567.43
01:02:04|21567.43
01:02:05|21573.71
01:02:06|21579.23
01:02:08|21583.53
01:02:08|21580.11
01:02:10|21588.06
01:02:11|21588.06
01:02:13|21584.33
01:02:13|21582.04
01:02:15|21585.97
01:02:16|21585.97
01:02:17|21585.97
01:02:19|21584.61
01:02:20|21584.74
01:02:21|21582.7
01:02:22|21578.8
01:02:23|21581.7
01:02:24|21581.7
01:02:25|21585.32
01:02:26|21585.32
01:02:27|21586.53
01:02:28|21585.53
01:02:29|21585.53
01:02:30|21585.53
01:02:31|21585.53
01:02:32|21585.53
01:02:33|21583.81
01:02:34|21582.94
01:02:35|21584.34
01:02:36|21584.34
01:02:37|21583.73
01:02:38|21583.73
01:02:39|21583.73
01:02:40|21580.
01:02:41|21578.91
01:02:42|21582.6
01:02:43|21582.6
01:02:44|21583.74
01:02:45|21584.85
01:02:46|21584.85
01:02:47|21589.27
01:02:49|21587.09
01:02:49|21587.09
01:02:50|21585.91
01:02:52|21587.58
01:02:53|21587.58
01:02:54|21589.35
01:02:54|21586.31
01:02:55|21587.39
01:02:57|21587.39
01:02:58|21587.39
01:03:00|21586.31
01:03:00|21586.31
01:03:02|21586.31
01:03:04|21586.31
01:03:04|21585.94
01:03:06|21588.12
01:03:08|21587.66
01:03:09|21587.66
01:03:10|21587.66
01:03:11|21587.87
01:03:12|21587.87
01:03:14|21587.87
01:03:15|21585.87
01:03:15|21585.87
01:03:17|21585.87
01:03:18|21585.87
01:03:19|21585.87
01:03:20|21585.87
01:03:21|21584.51
01:03:22|21584.51
01:03:23|21582.4
01:03:24|21582.4
01:03:25|21582.4
01:03:26|21580.86
01:03:27|21580.86
01:03:28|21580.86
01:03:29|21580.86
01:03:30|21580.86
01:03:31|21580.86
01:03:32|21580.86
01:03:33|21580.86
01:03:34|21580.66
01:03:35|21579.98
01:03:36|21579.98
01:03:37|21579.98
01:03:38|21580.12
01:03:39|21575.6
01:03:40|21573.47
01:03:41|21575.9
01:03:42|21575.9
01:03:43|21575.9
01:03:44|21578.75
01:03:45|21578.75
01:03:46|21578.75
01:03:47|21578.75
01:03:48|21578.75
01:03:49|21578.75
01:03:50|21578.75
01:03:51|21578.75
01:03:52|21578.75
01:03:53|21579.26
01:03:54|21577.82
01:03:55|21577.82
01:03:56|21577.82
01:03:57|21577.82
01:03:58|21577.82
01:03:59|21577.82
01:04:00|21577.82
01:04:02|21577.82
01:04:02|21577.82
01:04:04|21578.69
01:04:05|21578.69
01:04:07|21578.69
01:04:08|21578.69
01:04:08|21578.69
01:04:10|21578.69
01:04:11|21578.69
01:04:12|21578.69
01:04:13|21578.69
01:04:15|21583.6
01:04:16|21583.6
01:04:17|21581.72
01:04:18|21581.72
01:04:19|21581.72
01:04:20|21581.72
01:04:21|21583.36
01:04:22|21584.81
01:04:23|21584.81
01:04:24|21584.81
01:04:25|21584.81
01:04:26|21584.81
01:04:27|21584.81
01:04:28|21584.81
01:04:29|21584.81
01:04:31|21584.81
01:04:32|21584.81
01:04:33|21584.81
01:04:34|21584.81
01:04:35|21584.81
01:04:36|21584.81
01:04:37|21584.81
01:04:38|21584.81
01:04:39|21586.55
01:04:40|21586.55
01:04:41|21586.55
01:04:42|21587.24
01:04:43|21587.24
01:04:44|21587.24
01:04:45|21587.24
01:04:46|21587.24
01:04:47|21587.24
01:04:48|21587.24
01:04:49|21587.24
01:04:50|21586.31
01:04:51|21586.31
01:04:52|21585.44
01:04:53|21585.44
01:04:54|21583.2
01:04:55|21583.2
01:04:56|21583.2
01:04:57|21583.2
01:04:58|21583.2
01:04:59|21583.2
01:05:00|21583.2
01:05:02|21583.2
01:05:03|21583.2
01:05:04|21583.2
01:05:06|21583.2
01:05:07|21579.76
01:05:07|21579.76
01:05:08|21579.76
01:05:10|21579.76
01:05:11|21579.76
01:05:12|21579.76
01:05:13|21579.76
01:05:14|21577.
01:05:15|21577.
01:05:16|21577.
01:05:17|21577.
01:05:18|21580.93
01:05:19|21580.93
01:05:20|21580.93
01:05:21|21580.93
01:05:22|21580.93
01:05:24|21580.93
01:05:25|21580.93
01:05:26|21580.93
01:05:27|21580.93
01:05:28|21580.93
01:05:29|21580.93
01:05:30|21580.93
01:05:31|21578.58
01:05:32|21578.58
01:05:33|21578.58
01:05:34|21578.58
01:05:35|21578.58
01:05:36|21578.58
01:05:37|21578.58
01:05:38|21578.58
01:05:39|21578.58
01:05:40|21578.58
01:05:42|21578.58
01:05:42|21578.58
01:05:43|21578.58
01:05:44|21576.3
01:05:45|21576.3
01:05:46|21576.3
01:05:47|21576.3
01:05:48|21573.07
01:05:49|21573.07
01:05:50|21573.07
01:05:51|21573.07
01:05:52|21573.07
01:05:53|21573.07
01:05:54|21574.03
01:05:55|21575.99
01:05:56|21573.86
01:05:57|21574.3
01:05:58|21574.3
01:06:00|21574.3
01:06:00|21574.3
01:06:02|21578.76
01:06:04|21574.38
01:06:04|21574.38
01:06:06|21573.84
01:06:07|21572.58
01:06:07|21572.58
01:06:09|21572.58
01:06:09|21572.58
01:06:11|21571.71
01:06:12|21571.34
01:06:13|21566.4
01:06:14|21566.4
01:06:15|21567.72
01:06:16|21567.72
01:06:17|21568.42
01:06:18|21569.62
01:06:20|21569.62
01:06:20|21569.62
01:06:21|21569.62
01:06:22|21572.1
01:06:23|21572.1
01:06:24|21572.1
01:06:25|21572.1
01:06:27|21572.1
01:06:27|21572.1
01:06:28|21572.1
01:06:30|21572.1
01:06:31|21572.1
01:06:32|21572.1
01:06:33|21572.1
01:06:34|21569.37
01:06:35|21573.09
01:06:36|21573.09
01:06:36|21573.09
01:06:38|21573.09
01:06:39|21573.09
01:06:39|21573.09
01:06:41|21573.09
01:06:41|21573.09
01:06:42|21573.09
01:06:43|21573.09
01:06:46|21569.93
01:06:47|21569.93
01:06:47|21569.93
01:06:49|21575.11
01:06:49|21575.11
01:06:51|21575.11
01:06:51|21575.11
01:06:53|21575.11
01:06:53|21575.11
01:06:55|21575.11
01:06:55|21575.11
01:06:57|21575.11
01:06:57|21575.11
01:06:59|21575.11
01:06:59|21575.11
01:07:00|21575.11
01:07:02|21574.05
01:07:04|21569.93
01:07:04|21569.93
01:07:06|21569.93
01:07:08|21569.93
01:07:08|21569.93
01:07:10|21576.97
01:07:12|21578.26
01:07:12|21578.26
01:07:13|21575.58
01:07:14|21575.58
01:07:15|21574.03
01:07:16|21574.03
01:07:17|21577.38
01:07:18|21577.38
01:07:19|21577.38
01:07:20|21577.38
01:07:21|21579.2
01:07:22|21579.2
01:07:23|21579.37
01:07:24|21579.37
01:07:25|21580.17
01:07:26|21580.17
01:07:27|21580.17
01:07:28|21580.56
01:07:29|21580.56
01:07:30|21583.49
01:07:31|21584.09
01:07:32|21584.09
01:07:33|21584.09
01:07:34|21584.09
01:07:35|21584.09
01:07:36|21584.09
01:07:37|21584.09
01:07:38|21584.09
01:07:40|21582.09
01:07:41|21582.09
01:07:42|21582.09
01:07:42|21582.09
01:07:44|21582.09
01:07:45|21579.06
01:07:45|21577.64
01:07:46|21577.64
01:07:48|21577.64
01:07:50|21577.64
01:07:50|21577.64
01:07:51|21577.64
01:07:52|21577.64
01:07:53|21577.64
01:07:54|21577.64
01:07:55|21577.64
01:07:56|21577.64
01:07:57|21577.64
01:07:58|21577.74
01:07:59|21577.74
01:08:00|21577.74
01:08:01|21577.74
01:08:02|21577.74
01:08:03|21577.86
01:08:05|21576.14
01:08:06|21573.83
01:08:08|21572.89
01:08:09|21572.89
01:08:11|21572.89
01:08:11|21572.89
01:08:13|21572.89
01:08:14|21572.89
01:08:16|21573.9
01:08:16|21573.9
01:08:17|21573.9
01:08:18|21573.12
01:08:19|21573.12
01:08:20|21575.43
01:08:21|21575.43
01:08:22|21577.57
01:08:23|21577.57
01:08:24|21577.57
01:08:25|21577.23
01:08:26|21577.19
01:08:28|21577.19
01:08:28|21577.19
01:08:30|21577.35
01:08:31|21577.35
01:08:32|21579.1
01:08:33|21579.1
01:08:33|21579.1
01:08:35|21579.1
01:08:37|21579.1
01:08:37|21579.1
01:08:38|21579.1
01:08:39|21579.1
01:08:40|21579.1
01:08:41|21579.1
01:08:42|21579.1
01:08:43|21579.1
01:08:44|21579.1
01:08:45|21579.1
01:08:46|21579.1
01:08:47|21579.1
01:08:48|21579.1
01:08:49|21579.1
01:08:50|21579.1
01:08:51|21579.1
01:08:52|21579.1
01:08:53|21579.1
01:08:55|21579.85
01:08:56|21584.02
01:08:56|21584.02
01:08:58|21584.02
01:08:59|21584.02
01:09:00|21584.02
01:09:01|21584.02
01:09:02|21584.02
01:09:03|21584.02
01:09:04|21584.02
01:09:06|21584.02
01:09:07|21584.02
01:09:08|21584.02
01:09:10|21584.64
01:09:11|21584.64
01:09:11|21584.64
01:09:13|21584.64
01:09:13|21584.64
01:09:14|21583.99
01:09:16|21583.99
01:09:17|21582.98
01:09:18|21582.98
01:09:19|21582.79
01:09:20|21582.79
01:09:21|21582.79
01:09:22|21582.79
01:09:23|21582.79
01:09:23|21582.79
01:09:25|21582.79
01:09:26|21582.79
01:09:27|21582.79
01:09:28|21582.79
01:09:29|21582.79
01:09:29|21579.1
01:09:31|21579.1
01:09:32|21577.68
01:09:33|21577.68
01:09:33|21577.68
01:09:35|21577.68
01:09:35|21577.68
01:09:37|21577.68
01:09:37|21575.34
01:09:38|21575.34
01:09:39|21577.11
01:09:41|21577.11
01:09:41|21577.11
01:09:42|21577.11
01:09:45|21577.11
01:09:45|21577.11
01:09:46|21577.11
01:09:47|21577.11
01:09:48|21577.11
01:09:49|21577.11
01:09:50|21577.11
01:09:51|21577.11
01:09:52|21577.11
01:09:53|21577.11
01:09:54|21577.11
01:09:55|21577.11
01:09:56|21577.11
01:09:57|21577.11
01:09:58|21577.11
01:09:59|21577.11
01:10:00|21573.46
01:10:01|21573.46
01:10:02|21573.46
01:10:03|21573.46
01:10:04|21573.46
01:10:06|21573.46
01:10:07|21573.46
01:10:08|21573.46
01:10:10|21573.46
01:10:11|21573.46
01:10:12|21573.46
01:10:13|21573.46
01:10:14|21573.46
01:10:15|21573.46
01:10:16|21573.46
01:10:17|21573.46
01:10:18|21573.46
01:10:20|21573.46
01:10:20|21573.46
01:10:21|21573.46
01:10:23|21573.46
01:10:25|21573.46
01:10:25|21573.46
01:10:26|21573.46
01:10:27|21573.46
01:10:28|21578.72
01:10:30|21578.72
01:10:31|21578.72
01:10:31|21578.72
01:10:33|21578.72
01:10:33|21582.56
01:10:34|21582.56
01:10:36|21582.56
01:10:37|21582.56
01:10:38|21582.56
01:10:39|21582.56
01:10:40|21579.54
01:10:40|21579.54
01:10:41|21584.58
01:10:43|21584.58
01:10:44|21580.97
01:10:44|21580.97
01:10:46|21580.97
01:10:46|21580.97
01:10:48|21580.44
01:10:49|21580.44
01:10:50|21580.44
01:10:50|21580.44
01:10:52|21580.44
01:10:53|21580.55
01:10:53|21580.55
01:10:54|21580.55
01:10:56|21580.55
01:10:56|21580.99
01:10:58|21580.99
01:10:58|21580.99
01:11:00|21580.99
01:11:00|21580.22
01:11:01|21580.22
01:11:03|21580.22
01:11:04|21580.22
01:11:05|21580.22
01:11:06|21580.22
01:11:07|21580.22
01:11:08|21580.22
01:11:09|21580.22
01:11:10|21585.94
01:11:11|21585.94
01:11:13|21580.
01:11:13|21580.
01:11:14|21580.
01:11:15|21580.
01:11:17|21580.
01:11:18|21580.
01:11:20|21580.
01:11:20|21580.
01:11:21|21580.
01:11:22|21580.
01:11:24|21580.71
01:11:25|21580.71
01:11:25|21580.71
01:11:27|21580.71
01:11:28|21580.71
01:11:29|21580.71
01:11:30|21580.71
01:11:31|21580.71
01:11:32|21580.71
01:11:33|21580.71
01:11:34|21580.71
01:11:35|21580.71
01:11:36|21580.71
01:11:37|21580.71
01:11:38|21580.71
01:11:39|21580.71
01:11:40|21580.71
01:11:41|21580.71
01:11:42|21580.71
01:11:43|21580.71
01:11:44|21580.71
01:11:45|21580.71
01:11:47|21580.71
01:11:48|21580.71
01:11:48|21580.71
01:11:49|21580.71
01:11:50|21580.71
01:11:51|21580.71
01:11:52|21580.71
01:11:54|21580.71
01:11:54|21580.71
01:11:55|21580.71
01:11:57|21580.71
01:11:57|21580.71
01:11:59|21580.71
01:11:59|21580.71
01:12:01|21580.71
01:12:03|21580.71
01:12:03|21580.71
01:12:04|21580.71
01:12:05|21580.71
01:12:06|21580.71
01:12:08|21580.74
01:12:10|21580.74
01:12:11|21576.44
01:12:12|21576.44
01:12:14|21576.44
01:12:14|21576.44
01:12:15|21576.44
01:12:17|21574.85
01:12:18|21574.85
01:12:18|21572.3
01:12:20|21572.3
01:12:21|21575.13
01:12:23|21572.2
01:12:24|21574.65
01:12:26|21575.61
01:12:26|21575.61
01:12:27|21575.61
01:12:28|21575.61
01:12:29|21575.61
01:12:30|21575.61
01:12:31|21575.61
01:12:32|21575.61
01:12:34|21575.61
01:12:34|21575.61
01:12:35|21575.61
01:12:36|21575.61
01:12:37|21575.61
01:12:39|21572.2
01:12:39|21571.26
01:12:40|21571.26
01:12:41|21571.26
01:12:42|21570.
01:12:43|21570.
01:12:44|21571.41
01:12:45|21571.41
01:12:46|21571.41
01:12:47|21571.41
01:12:48|21566.67
01:12:50|21568.33
01:12:50|21568.33
01:12:51|21568.33
01:12:52|21568.33
01:12:53|21568.38
01:12:55|21568.38
01:12:55|21571.26
01:12:56|21571.26
01:12:58|21571.26
01:12:58|21571.26
01:12:59|21572.61
01:13:00|21572.61
01:13:02|21572.61
01:13:02|21572.61
01:13:03|21572.61
01:13:04|21572.61
01:13:06|21572.61
01:13:06|21572.61
01:13:07|21572.61
01:13:09|21573.13
01:13:11|21573.13
01:13:11|21573.13
01:13:12|21566.54
01:13:13|21566.54
01:13:14|21566.54
01:13:15|21566.54
01:13:17|21566.54
01:13:18|21566.54
01:13:19|21566.54
01:13:20|21566.54
01:13:21|21566.54
01:13:22|21566.54
01:13:24|21566.54
01:13:24|21566.54
01:13:25|21566.54
01:13:26|21566.54
01:13:27|21566.54
01:13:28|21566.54
01:13:29|21566.54
01:13:30|21566.54
01:13:31|21572.49
01:13:32|21572.49
01:13:33|21572.49
01:13:35|21572.49
01:13:35|21572.49
01:13:36|21572.49
01:13:37|21572.49
01:13:38|21572.49
01:13:40|21572.49
01:13:40|21572.49
01:13:41|21572.49
01:13:42|21572.49
01:13:43|21572.49
01:13:45|21572.49
01:13:45|21572.49
01:13:46|21572.49
01:13:47|21572.49
01:13:48|21572.49
01:13:49|21572.49
01:13:50|21572.49
01:13:51|21572.49
01:13:53|21572.98
01:13:54|21573.
01:13:55|21573.16
01:13:56|21576.68
01:13:57|21576.68
01:13:57|21576.68
01:13:59|21577.02
01:13:59|21577.02
01:14:01|21577.59
01:14:02|21577.59
01:14:03|21577.59
01:14:03|21577.59
01:14:06|21577.59
01:14:07|21577.59
01:14:08|21577.59
01:14:09|21580.39
01:14:11|21580.39
01:14:12|21580.39
01:14:12|21580.39
01:14:13|21582.32
01:14:16|21582.32
01:14:17|21582.32
01:14:18|21582.32
01:14:19|21582.32
01:14:20|21582.32
01:14:21|21581.16
01:14:22|21581.16
01:14:23|21581.16
01:14:24|21580.
01:14:25|21580.
01:14:26|21580.
01:14:27|21580.
01:14:28|21580.
01:14:29|21580.
01:14:30|21584.33
01:14:31|21584.33
01:14:32|21584.33
01:14:33|21584.33
01:14:34|21584.33
01:14:35|21584.33
01:14:36|21584.33
01:14:37|21584.33
01:14:38|21584.33
01:14:39|21584.33
01:14:40|21584.33
01:14:41|21584.33
01:14:42|21584.33
01:14:43|21584.33
01:14:44|21584.33
01:14:45|21584.33
01:14:46|21584.33
01:14:47|21584.33
01:14:48|21584.33
01:14:49|21584.33
01:14:50|21584.33
01:14:51|21584.33
01:14:52|21584.33
01:14:53|21584.33
01:14:54|21584.33
01:14:55|21584.33
01:14:56|21584.33
01:14:57|21584.33
01:14:58|21584.33
01:14:59|21584.33
01:15:00|21584.33
01:15:01|21584.33
01:15:02|21584.33
01:15:03|21584.33
01:15:04|21584.33
01:15:05|21584.33
01:15:06|21584.33
01:15:07|21577.87
01:15:08|21577.87
01:15:09|21577.87
01:15:11|21575.17
01:15:12|21577.92
01:15:14|21577.92
01:15:15|21581.27
01:15:15|21581.27
01:15:16|21581.27
01:15:18|21581.27
01:15:19|21581.27
01:15:20|21579.28
01:15:21|21579.28
01:15:23|21579.28
01:15:24|21579.63
01:15:26|21579.63
01:15:26|21579.63
01:15:27|21579.63
01:15:28|21579.63
01:15:30|21580.97
01:15:32|21580.97
01:15:32|21580.97
01:15:33|21580.97
01:15:34|21580.04
01:15:35|21580.04
01:15:36|21580.04
01:15:37|21580.04
01:15:38|21580.04
01:15:39|21579.74
01:15:40|21579.74
01:15:41|21579.74
01:15:43|21579.74
01:15:44|21579.74
01:15:45|21579.74
01:15:46|21579.74
01:15:47|21579.74
01:15:48|21579.74
01:15:49|21579.74
01:15:50|21579.74
01:15:51|21579.74
01:15:52|21579.73
01:15:53|21579.73
01:15:54|21579.81
01:15:55|21579.73
01:15:56|21579.73
01:15:57|21579.73
01:15:58|21579.73
01:15:59|21579.73
01:16:00|21579.73
01:16:02|21579.73
01:16:03|21579.73
01:16:03|21579.73
01:16:04|21579.73
01:16:05|21579.73
01:16:06|21579.73
01:16:07|21581.26
01:16:09|21581.26
01:16:10|21581.26
01:16:11|21581.26
01:16:13|21576.26
01:16:14|21582.85
01:16:15|21582.85
01:16:17|21582.85
01:16:17|21582.85
01:16:19|21576.9
01:16:20|21576.9
01:16:20|21576.9
01:16:21|21576.9
01:16:23|21576.9
01:16:24|21576.9
01:16:25|21576.9
01:16:26|21576.9
01:16:27|21576.9
01:16:27|21575.78
01:16:29|21575.78
01:16:29|21575.78
01:16:31|21575.78
01:16:32|21575.78
01:16:32|21575.78
01:16:34|21575.78
01:16:34|21575.78
01:16:36|21575.78
01:16:38|21575.78
01:16:38|21575.78
01:16:39|21575.78
01:16:40|21575.78
01:16:41|21575.78
01:16:42|21575.78
01:16:43|21575.78
01:16:44|21575.73
01:16:45|21575.73
01:16:46|21574.21
01:16:47|21574.21
01:16:48|21574.21
01:16:49|21573.65
01:16:50|21573.65
01:16:51|21573.65
01:16:52|21573.65
01:16:53|21573.65
01:16:55|21573.65
01:16:56|21574.88
01:16:57|21574.88
01:16:58|21574.88
01:16:58|21574.88
01:17:00|21574.88
01:17:01|21574.88
01:17:02|21574.88
01:17:02|21574.88
01:17:03|21574.88
01:17:05|21575.39
01:17:05|21578.12
01:17:07|21578.54
01:17:08|21578.54
01:17:09|21576.52
01:17:11|21578.57
01:17:11|21578.57
01:17:13|21578.57
01:17:15|21578.57
01:17:15|21578.57
01:17:16|21578.57
01:17:17|21578.57
01:17:18|21578.57
01:17:19|21578.57
01:17:20|21578.57
01:17:22|21578.57
01:17:23|21578.57
01:17:24|21578.57
01:17:25|21578.57
01:17:25|21578.57
01:17:27|21578.57
01:17:28|21578.57
01:17:28|21578.57
01:17:30|21578.57
01:17:31|21578.57
01:17:31|21578.57
01:17:32|21578.57
01:17:33|21578.57
01:17:35|21578.57
01:17:36|21578.57
01:17:37|21580.63
01:17:38|21580.63
01:17:38|21580.63
01:17:41|21580.63
01:17:41|21576.72
01:17:42|21576.72
01:17:43|21582.9
01:17:44|21582.9
01:17:45|21582.9
01:17:46|21582.9
01:17:47|21582.9
01:17:48|21583.57
01:17:49|21583.57
01:17:50|21583.57
01:17:51|21583.57
01:17:52|21583.57
01:17:53|21585.18
01:17:54|21579.54
01:17:55|21579.54
01:17:56|21583.66
01:17:57|21584.12
01:17:58|21584.12
01:17:59|21584.12
01:18:00|21584.12
01:18:01|21584.12
01:18:02|21584.12
01:18:03|21584.12
01:18:04|21584.12
01:18:05|21584.12
01:18:06|21584.12
01:18:07|21584.12
01:18:08|21583.99
01:18:09|21583.99
01:18:11|21583.99
01:18:12|21583.99
01:18:14|21583.99
01:18:15|21583.99
01:18:15|21583.99
01:18:16|21583.99
01:18:17|21583.99
01:18:18|21580.88
01:18:19|21580.88
01:18:22|21580.88
01:18:22|21580.88
01:18:24|21584.1
01:18:24|21584.1
01:18:25|21584.1
01:18:26|21584.1
01:18:28|21584.09
01:18:28|21584.09
01:18:30|21584.09
01:18:30|21584.09
01:18:32|21584.09
01:18:33|21584.09
01:18:34|21584.09
01:18:34|21584.85
01:18:36|21584.85
01:18:37|21581.27
01:18:38|21581.27
01:18:39|21581.27
01:18:39|21581.27
01:18:40|21580.51
01:18:41|21580.54
01:18:43|21580.6
01:18:44|21580.6
01:18:45|21580.6
01:18:46|21580.6
01:18:47|21580.6
01:18:48|21580.6
01:18:49|21580.6
01:18:50|21580.6
01:18:51|21580.6
01:18:52|21580.6
01:18:53|21580.6
01:18:54|21580.6
01:18:55|21580.6
01:18:56|21580.6
01:18:57|21580.6
01:18:58|21580.6
01:18:59|21580.6
01:19:00|21580.6
01:19:01|21580.6
01:19:02|21580.6
01:19:03|21580.6
01:19:04|21580.6
01:19:05|21580.6
01:19:07|21580.6
01:19:07|21580.6
01:19:09|21583.69
01:19:10|21583.69
01:19:11|21583.69
01:19:12|21583.69
01:19:13|21583.69
01:19:14|21585.39
01:19:15|21585.39
01:19:16|21585.39
01:19:17|21585.39
01:19:19|21585.39
01:19:20|21585.98
01:19:21|21585.98
01:19:22|21585.98
01:19:23|21585.98
01:19:25|21585.98
01:19:26|21585.98
01:19:27|21585.98
01:19:27|21585.98
01:19:28|21585.98
01:19:30|21585.98
01:19:31|21585.98
01:19:32|21585.98
01:19:33|21582.72
01:19:34|21587.87
01:19:35|21587.87
01:19:36|21587.87
01:19:37|21587.87
01:19:38|21585.25
01:19:39|21585.25
01:19:40|21585.25
01:19:41|21585.25
01:19:42|21585.25
01:19:43|21585.25
01:19:44|21585.23
01:19:45|21585.23
01:19:47|21585.23
01:19:48|21585.23
01:19:48|21585.23
01:19:49|21585.23
01:19:50|21585.23
01:19:51|21585.23
01:19:52|21585.23
01:19:53|21585.23
01:19:55|21585.23
01:19:57|21585.23
01:19:57|21585.23
01:19:58|21585.23
01:19:59|21585.23
01:20:00|21585.23
01:20:01|21585.23
01:20:02|21585.23
01:20:03|21585.23
01:20:05|21590.93
01:20:07|21589.38
01:20:07|21591.07
01:20:08|21588.67
01:20:09|21588.67
01:20:11|21588.67
01:20:12|21585.33
01:20:13|21585.33
01:20:14|21584.61
01:20:15|21586.24
01:20:17|21583.57
01:20:18|21584.11
01:20:19|21584.11
01:20:21|21584.11
01:20:21|21584.11
01:20:22|21584.11
01:20:24|21580.6
01:20:25|21580.32
01:20:25|21579.53
01:20:26|21579.53
01:20:28|21579.08
01:20:28|21579.08
01:20:30|21579.08
01:20:31|21580.61
01:20:32|21580.89
01:20:32|21580.89
01:20:33|21582.7
01:20:35|21582.7
01:20:37|21582.7
01:20:37|21582.7
01:20:38|21582.7
01:20:39|21579.08
01:20:40|21579.08
01:20:41|21579.08
01:20:42|21579.08
01:20:43|21579.08
01:20:45|21579.08
01:20:45|21579.08
01:20:46|21579.08
01:20:47|21579.08
01:20:48|21579.08
01:20:49|21579.08
01:20:50|21579.08
01:20:51|21579.08
01:20:52|21579.08
01:20:53|21579.08
01:20:54|21579.08
01:20:56|21579.08
01:20:56|21579.08
01:20:57|21579.08
01:20:59|21579.08
01:21:00|21579.08
01:21:01|21579.08
01:21:02|21579.08
01:21:03|21579.08
01:21:04|21579.08
01:21:04|21579.08
01:21:05|21579.08
01:21:06|21585.1
01:21:09|21585.03
01:21:09|21585.03
01:21:10|21585.03
01:21:11|21585.03
01:21:12|21585.03
01:21:13|21585.03
01:21:14|21585.03
01:21:15|21585.03
01:21:17|21585.03
01:21:18|21585.03
01:21:19|21585.03
01:21:20|21585.03
01:21:22|21585.03
01:21:22|21585.03
01:21:24|21585.03
01:21:25|21585.03
01:21:26|21585.03
01:21:28|21585.03
01:21:29|21585.03
01:21:30|21585.03
01:21:31|21585.03
01:21:32|21585.03
01:21:33|21585.03
01:21:34|21585.03
01:21:35|21585.03
01:21:36|21585.03
01:21:37|21585.03
01:21:38|21581.54
01:21:40|21581.54
01:21:40|21581.54
01:21:41|21581.54
01:21:42|21581.54
01:21:43|21581.54
01:21:44|21581.54
01:21:46|21581.54
01:21:46|21581.54
01:21:47|21581.54
01:21:48|21581.54
01:21:50|21585.14
01:21:51|21585.14
01:21:51|21585.14
01:21:52|21585.14
01:21:54|21585.14
01:21:55|21585.14
01:21:56|21585.14
01:21:57|21585.14
01:21:58|21585.14
01:21:59|21585.14
01:22:00|21585.14
01:22:01|21585.14
01:22:02|21585.14
01:22:03|21585.14
01:22:04|21585.14
01:22:05|21585.14
01:22:06|21585.1
01:22:08|21585.11
01:22:08|21585.11
01:22:09|21585.11
01:22:11|21585.11
01:22:12|21585.11
01:22:13|21585.1
01:22:14|21585.1
01:22:15|21585.1
01:22:16|21585.1
01:22:17|21585.1
01:22:18|21585.1
01:22:20|21585.1
01:22:20|21585.1
01:22:21|21582.96
01:22:22|21582.96
01:22:24|21582.96
01:22:24|21582.96
01:22:26|21582.96
01:22:26|21582.96
01:22:27|21582.96
01:22:29|21582.96
01:22:30|21582.96
01:22:31|21582.96
01:22:31|21582.96
01:22:33|21583.35
01:22:34|21583.35
01:22:34|21583.35
01:22:36|21583.35
01:22:36|21583.35
01:22:37|21583.35
01:22:39|21583.35
01:22:39|21584.54
01:22:40|21584.54
01:22:42|21584.54
01:22:43|21584.54
01:22:44|21584.54
01:22:44|21584.54
01:22:45|21584.54
01:22:46|21584.54
01:22:47|21584.54
01:22:48|21584.54
01:22:49|21584.54
01:22:51|21584.54
01:22:51|21584.54
01:22:53|21584.54
01:22:54|21584.54
01:22:55|21589.04
01:22:56|21587.68
01:22:57|21587.68
01:22:58|21587.68
01:22:59|21587.68
01:23:00|21587.68
01:23:01|21585.54
01:23:02|21585.54
01:23:03|21585.54
01:23:04|21585.54
01:23:05|21585.54
01:23:07|21585.54
01:23:07|21586.12
01:23:08|21586.12
01:23:09|21586.12
01:23:10|21586.13
01:23:12|21585.21
01:23:13|21585.21
01:23:14|21585.21
01:23:16|21585.21
01:23:16|21585.21
01:23:18|21585.21
01:23:19|21585.21
01:23:20|21585.21
01:23:21|21585.21
01:23:22|21586.91
01:23:23|21586.91
01:23:24|21586.91
01:23:25|21586.91
01:23:26|21586.91
01:23:27|21586.91
01:23:28|21586.91
01:23:29|21586.91
01:23:30|21583.25
01:23:31|21583.25
01:23:32|21583.25
01:23:33|21583.25
01:23:34|21583.25
01:23:35|21583.25
01:23:36|21583.25
01:23:37|21583.25
01:23:38|21583.25
01:23:39|21583.25
01:23:40|21583.25
01:23:41|21583.25
01:23:43|21584.72
01:23:44|21584.72
01:23:44|21584.72
01:23:45|21584.72
01:23:47|21584.72
01:23:47|21584.72
01:23:48|21584.72
01:23:49|21584.72
01:23:51|21584.72
01:23:51|21584.72
01:23:52|21586.13
01:23:53|21586.13
01:23:54|21586.13
01:23:55|21586.13
01:23:56|21586.13
01:23:57|21582.22
01:23:58|21582.22
01:23:59|21582.22
01:24:01|21582.22
01:24:01|21582.22
01:24:02|21582.22
01:24:03|21582.22
01:24:05|21582.22
01:24:05|21586.41
01:24:06|21586.41
01:24:08|21586.41
01:24:09|21586.41
01:24:11|21586.41
01:24:11|21586.41
01:24:12|21586.41
01:24:13|21586.41
01:24:15|21586.41
01:24:15|21586.41
01:24:17|21586.41
01:24:17|21586.41
01:24:18|21586.41
01:24:20|21586.41
01:24:22|21586.37
01:24:23|21586.37
01:24:24|21586.37
01:24:25|21586.37
01:24:26|21581.37
01:24:28|21581.37
01:24:29|21581.37
01:24:30|21581.37
01:24:31|21581.37
01:24:32|21581.37
01:24:34|21581.37
01:24:35|21581.37
01:24:35|21581.37
01:24:36|21581.37
01:24:37|21581.37
01:24:38|21581.37
01:24:39|21581.37
01:24:41|21581.37
01:24:42|21581.37
01:24:42|21581.37
01:24:43|21581.37
01:24:44|21581.37
01:24:45|21581.37
01:24:46|21581.37
01:24:47|21581.37
01:24:49|21581.37
01:24:49|21581.14
01:24:50|21581.14
01:24:51|21581.14
01:24:52|21581.14
01:24:53|21581.14
01:24:54|21581.14
01:24:55|21581.14
01:24:56|21581.14
01:24:58|21587.42
01:24:58|21587.89
01:24:59|21587.89
01:25:00|21590.
01:25:01|21590.
01:25:02|21590.
01:25:04|21590.
01:25:04|21590.
01:25:06|21589.47
01:25:08|21589.29
01:25:08|21589.29
01:25:10|21589.29
01:25:11|21589.29
01:25:12|21589.29
01:25:13|21589.29
01:25:13|21589.29
01:25:14|21589.29
01:25:15|21588.38
01:25:16|21588.38
01:25:17|21588.38
01:25:18|21588.38
01:25:19|21588.38
01:25:21|21588.38
01:25:22|21588.38
01:25:23|21588.38
01:25:24|21588.38
01:25:25|21589.48
01:25:26|21589.48
01:25:28|21587.64
01:25:29|21587.64
01:25:29|21587.64
01:25:31|21587.64
01:25:31|21587.64
01:25:32|21587.64
01:25:34|21587.64
01:25:34|21587.35
01:25:35|21587.35
01:25:36|21583.62
01:25:37|21583.22
01:25:39|21583.22
01:25:39|21586.91
01:25:41|21586.91
01:25:41|21586.91
01:25:43|21586.91
01:25:44|21586.91
01:25:44|21586.91
01:25:45|21586.91
01:25:47|21586.91
01:25:47|21586.91
01:25:48|21586.91
01:25:49|21587.64
01:25:50|21589.14
01:25:51|21589.14
01:25:52|21591.45
01:25:53|21591.45
01:25:55|21591.45
01:25:55|21591.45
01:25:56|21591.45
01:25:57|21591.45
01:25:58|21591.45
01:26:00|21591.45
01:26:00|21592.49
01:26:01|21592.49
01:26:03|21592.49
01:26:03|21592.49
01:26:04|21595.18
01:26:06|21595.18
01:26:07|21595.81
01:26:08|21595.81
01:26:10|21595.81
01:26:10|21595.81
01:26:12|21595.81
01:26:13|21595.81
01:26:14|21595.81
01:26:16|21595.81
01:26:17|21595.81
01:26:17|21595.81
01:26:18|21595.81
01:26:20|21595.81
01:26:20|21595.81
01:26:22|21590.83
01:26:23|21590.83
01:26:24|21590.83
01:26:26|21590.83
01:26:27|21595.97
01:26:28|21595.97
01:26:28|21595.97
01:26:30|21595.97
01:26:30|21595.97
01:26:31|21595.97
01:26:32|21595.97
01:26:34|21595.97
01:26:34|21595.97
01:26:36|21595.97
01:26:36|21595.97
01:26:37|21594.6
01:26:38|21594.6
01:26:40|21594.6
01:26:40|21594.6
01:26:41|21594.6
01:26:43|21594.6
01:26:43|21594.6
01:26:45|21594.6
01:26:45|21594.6
01:26:46|21594.6
01:26:47|21594.6
01:26:48|21594.6
01:26:49|21594.6
01:26:50|21594.6
01:26:51|21594.6
01:26:52|21594.6
01:26:53|21594.6
01:26:54|21594.6
01:26:55|21594.6
01:26:57|21594.6
01:26:57|21594.6
01:26:59|21594.6
01:26:59|21594.6
01:27:01|21594.6
01:27:02|21594.6
01:27:04|21594.6
01:27:05|21597.12
01:27:06|21597.12
01:27:07|21597.29
01:27:08|21597.29
01:27:09|21595.6
01:27:10|21595.6
01:27:12|21595.6
01:27:13|21595.6
01:27:13|21595.6
01:27:15|21595.6
01:27:16|21595.6
01:27:17|21595.6
01:27:18|21595.6
01:27:19|21595.6
01:27:20|21595.6
01:27:21|21595.6
01:27:22|21595.22
01:27:24|21595.22
01:27:24|21595.22
01:27:26|21595.22
01:27:26|21595.22
01:27:27|21595.22
01:27:28|21595.22
01:27:29|21595.22
01:27:30|21595.22
01:27:32|21597.51
01:27:32|21597.51
01:27:34|21597.51
01:27:35|21596.53
01:27:36|21596.53
01:27:38|21596.53
01:27:39|21596.53
01:27:40|21596.53
01:27:41|21596.53
01:27:43|21594.66
01:27:43|21594.66
01:27:44|21594.66
01:27:45|21594.66
01:27:47|21597.6
01:27:48|21597.6
01:27:50|21597.6
01:27:50|21597.6
01:27:52|21597.6
01:27:53|21596.49
01:27:53|21594.66
01:27:54|21594.66
01:27:55|21595.87
01:27:56|21595.87
01:27:57|21595.87
01:27:58|21595.87
01:27:59|21595.87
01:28:00|21595.87
01:28:01|21595.87
01:28:03|21595.87
01:28:03|21595.87
01:28:05|21593.46
01:28:06|21592.59
01:28:08|21592.53
01:28:09|21594.11
01:28:10|21594.11
01:28:10|21592.53
01:28:11|21589.6
01:28:13|21589.6
01:28:13|21589.6
01:28:15|21589.6
01:28:15|21589.6
01:28:16|21589.6
01:28:18|21589.6
01:28:19|21589.6
01:28:20|21589.6
01:28:21|21589.6
01:28:22|21589.6
01:28:23|21589.6
01:28:25|21589.6
01:28:26|21593.99
01:28:26|21594.8
01:28:27|21594.8
01:28:28|21594.8
01:28:30|21594.8
01:28:30|21596.69
01:28:32|21596.69
01:28:33|21596.69
01:28:33|21596.69
01:28:35|21596.69
01:28:36|21596.69
01:28:37|21596.69
01:28:38|21596.69
01:28:39|21596.69
01:28:40|21596.69
01:28:41|21594.89
01:28:42|21594.89
01:28:43|21594.89
01:28:44|21594.89
01:28:45|21594.89
01:28:46|21594.19
01:28:47|21594.19
01:28:48|21594.19
01:28:49|21594.19
01:28:50|21594.19
01:28:51|21594.19
01:28:52|21594.19
01:28:53|21594.19
01:28:54|21594.19
01:28:55|21594.19
01:28:56|21594.19
01:28:57|21594.19
01:28:58|21594.19
01:28:59|21594.19
01:29:00|21594.19
01:29:01|21594.19
01:29:03|21596.06
01:29:03|21596.06
01:29:04|21596.06
01:29:06|21600.
01:29:08|21599.71
01:29:08|21599.71
01:29:09|21602.7
01:29:10|21602.7
01:29:12|21599.91
01:29:12|21599.91
01:29:14|21599.91
01:29:14|21599.91
01:29:16|21601.4
01:29:17|21601.4
01:29:18|21601.4
01:29:19|21601.4
01:29:20|21601.4
01:29:21|21601.4
01:29:22|21601.4
01:29:23|21598.76
01:29:24|21598.76
01:29:25|21598.76
01:29:26|21598.76
01:29:27|21598.76
01:29:28|21598.76
01:29:29|21598.76
01:29:30|21598.76
01:29:31|21598.76
01:29:32|21603.01
01:29:33|21603.01
01:29:34|21603.01
01:29:35|21603.01
01:29:37|21603.01
01:29:37|21603.01
01:29:38|21603.01
01:29:40|21603.01
01:29:41|21602.33
01:29:42|21602.33
01:29:43|21602.33
01:29:44|21602.33
01:29:45|21602.33
01:29:46|21602.17
01:29:47|21602.17
01:29:48|21602.17
01:29:49|21602.17
01:29:50|21602.17
01:29:51|21602.17
01:29:52|21602.17
01:29:53|21602.17
01:29:54|21602.17
01:29:55|21604.
01:29:56|21604.
01:29:57|21604.
01:29:58|21601.16
01:29:59|21604.63
01:30:00|21604.63
01:30:01|21604.63
01:30:02|21604.63
01:30:04|21604.63
01:30:05|21604.63
01:30:06|21605.25
01:30:08|21605.25
01:30:08|21605.25
01:30:09|21605.25
01:30:11|21605.25
01:30:12|21605.25
01:30:13|21605.25
01:30:14|21606.97
01:30:15|21606.97
01:30:17|21604.37
01:30:17|21604.37
01:30:18|21604.37
01:30:19|21606.08
01:30:20|21606.08
01:30:21|21599.63
01:30:23|21603.35
01:30:24|21603.35
01:30:25|21603.35
01:30:27|21603.35
01:30:27|21603.35
01:30:28|21603.35
01:30:30|21603.35
01:30:31|21603.35
01:30:32|21603.35
01:30:33|21603.38
01:30:33|21603.38
01:30:35|21603.38
01:30:36|21598.18
01:30:38|21598.87
01:30:38|21598.87
01:30:39|21601.59
01:30:41|21601.59
01:30:42|21601.59
01:30:42|21601.59
01:30:44|21601.59
01:30:44|21601.59
01:30:45|21601.59
01:30:47|21601.59
01:30:48|21601.59
01:30:48|21601.59
01:30:49|21601.59
01:30:51|21601.59
01:30:51|21601.59
01:30:53|21601.59
01:30:54|21601.59
01:30:55|21601.59
01:30:55|21600.
01:30:57|21600.
01:30:58|21600.
01:30:59|21600.
01:31:00|21600.
01:31:01|21600.
01:31:02|21600.
01:31:04|21603.34
01:31:04|21603.34
01:31:05|21604.17
01:31:06|21604.17
01:31:08|21604.17
01:31:09|21604.17
01:31:09|21604.17
01:31:10|21604.17
01:31:12|21604.17
01:31:14|21604.17
01:31:14|21604.17
01:31:15|21604.17
01:31:16|21604.17
01:31:17|21604.17
01:31:19|21604.17
01:31:20|21604.17
01:31:21|21604.17
01:31:22|21604.17
01:31:23|21604.17
01:31:23|21604.17
01:31:25|21604.17
01:31:26|21604.17
01:31:28|21604.17
01:31:28|21604.17
01:31:29|21604.17
01:31:30|21604.17
01:31:31|21604.17
01:31:33|21604.17
01:31:34|21604.17
01:31:35|21595.28
01:31:35|21595.28
01:31:37|21595.28
01:31:38|21597.2
01:31:38|21597.2
01:31:40|21597.2
01:31:41|21595.57
01:31:42|21595.57
01:31:43|21595.57
01:31:44|21595.57
01:31:45|21595.57
01:31:46|21595.43
01:31:47|21594.69
01:31:47|21594.69
01:31:49|21594.69
01:31:50|21593.71
01:31:50|21593.71
01:31:52|21593.71
01:31:54|21593.71
01:31:54|21593.71
01:31:55|21595.91
01:31:56|21595.91
01:31:57|21595.91
01:31:59|21596.87
01:31:59|21596.87
01:32:01|21596.87
01:32:01|21596.87
01:32:04|21596.87
01:32:04|21596.87
01:32:05|21596.87
01:32:06|21595.47
01:32:07|21596.65
01:32:09|21596.65
01:32:09|21596.65
01:32:12|21596.65
01:32:12|21596.65
01:32:13|21596.65
01:32:14|21596.65
01:32:15|21596.65
01:32:16|21595.29
01:32:18|21595.29
01:32:18|21595.29
01:32:20|21595.29
01:32:20|21595.29
01:32:21|21595.29
01:32:22|21593.49
01:32:24|21593.49
01:32:24|21593.49
01:32:25|21593.18
01:32:26|21593.18
01:32:29|21593.18
01:32:29|21593.18
01:32:31|21593.18
01:32:32|21593.18
01:32:32|21593.18
01:32:33|21593.18
01:32:35|21593.18
01:32:35|21593.18
01:32:38|21593.18
01:32:38|21593.18
01:32:39|21593.18
01:32:40|21593.18
01:32:41|21593.21
01:32:42|21593.93
01:32:43|21593.93
01:32:44|21593.93
01:32:45|21593.93
01:32:46|21594.48
01:32:47|21594.48
01:32:48|21594.48
01:32:49|21594.75
01:32:50|21594.75
01:32:51|21594.75
01:32:52|21594.75
01:32:53|21593.74
01:32:54|21593.74
01:32:55|21593.74
01:32:56|21593.74
01:32:58|21593.74
01:32:59|21593.74
01:32:59|21593.74
01:33:00|21592.69
01:33:01|21592.69
01:33:02|21592.69
01:33:04|21592.69
01:33:06|21591.85
01:33:06|21591.85
01:33:07|21591.85
01:33:08|21595.32
01:33:09|21595.32
01:33:10|21595.32
01:33:11|21595.32
01:33:12|21595.32
01:33:14|21595.32
01:33:15|21595.32
01:33:16|21595.32
01:33:17|21595.32
01:33:18|21595.32
01:33:18|21595.32
01:33:20|21595.32
01:33:20|21595.32
01:33:22|21595.32
01:33:23|21595.32
01:33:24|21595.32
01:33:24|21595.32
01:33:26|21595.32
01:33:26|21595.32
01:33:28|21595.32
01:33:30|21595.32
01:33:30|21595.32
01:33:32|21595.52
01:33:33|21595.52
01:33:33|21597.78
01:33:34|21600.32
01:33:36|21601.18
01:33:37|21601.05
01:33:38|21599.31
01:33:40|21595.93
01:33:40|21599.31
01:33:41|21599.31
01:33:42|21599.31
01:33:43|21600.61
01:33:44|21600.61
01:33:45|21600.61
01:33:46|21600.61
01:33:47|21596.33
01:33:48|21596.33
01:33:49|21596.33
01:33:50|21596.33
01:33:51|21596.33
01:33:52|21600.65
01:33:53|21600.65
01:33:54|21600.58
01:33:55|21600.58
01:33:56|21600.58
01:33:57|21600.58
01:33:58|21600.58
01:33:59|21600.58
01:34:01|21600.58
01:34:02|21600.58
01:34:04|21600.58
01:34:05|21602.71
01:34:06|21602.71
01:34:07|21602.68
01:34:08|21602.68
01:34:09|21602.68
01:34:10|21602.68
01:34:11|21602.68
01:34:12|21602.68
01:34:13|21602.68
01:34:14|21602.68
01:34:15|21602.68
01:34:16|21602.68
01:34:17|21602.68
01:34:18|21602.68
01:34:19|21602.68
01:34:20|21602.68
01:34:21|21602.68
01:34:22|21602.68
01:34:23|21602.68
01:34:24|21602.68
01:34:25|21602.68
01:34:26|21599.02
01:34:27|21599.02
01:34:28|21599.02
01:34:30|21602.31
01:34:31|21602.31
01:34:32|21602.31
01:34:33|21602.31
01:34:35|21596.62
01:34:35|21596.62
01:34:36|21596.62
01:34:37|21596.62
01:34:38|21596.62
01:34:39|21596.62
01:34:41|21596.62
01:34:41|21596.62
01:34:43|21596.62
01:34:45|21596.83
01:34:46|21600.78
01:34:46|21600.78
01:34:48|21600.78
01:34:49|21600.78
01:34:50|21600.78
01:34:51|21600.78
01:34:52|21600.78
01:34:53|21600.78
01:34:54|21600.79
01:34:55|21600.79
01:34:56|21600.79
01:34:57|21600.79
01:34:58|21600.79
01:34:59|21600.79
01:35:00|21600.79
01:35:01|21602.06
01:35:02|21602.06
01:35:03|21602.06
01:35:05|21602.06
01:35:06|21601.98
01:35:07|21601.9
01:35:08|21601.9
01:35:09|21601.9
01:35:10|21601.9
01:35:11|21601.9
01:35:12|21601.9
01:35:14|21596.42
01:35:15|21596.42
01:35:15|21596.42
01:35:16|21596.26
01:35:18|21594.55
01:35:18|21594.55
01:35:19|21594.55
01:35:21|21594.55
01:35:21|21594.55
01:35:22|21594.55
01:35:23|21594.55
01:35:25|21594.55
01:35:25|21594.55
01:35:27|21594.55
01:35:27|21594.55
01:35:28|21594.55
01:35:29|21594.55
01:35:30|21594.55
01:35:32|21594.55
01:35:33|21594.55
01:35:35|21594.55
01:35:35|21594.55
01:35:37|21594.55
01:35:37|21594.55
01:35:39|21593.26
01:35:40|21593.26
01:35:42|21593.26
01:35:43|21593.26
01:35:43|21593.26
01:35:45|21593.26
01:35:45|21593.26
01:35:46|21593.26
01:35:48|21593.26
01:35:49|21593.26
01:35:51|21592.83
01:35:52|21592.83
01:35:54|21592.83
01:35:54|21592.83
01:35:55|21594.98
01:35:56|21594.98
01:35:57|21594.98
01:35:58|21594.98
01:35:59|21594.98
01:36:00|21594.98
01:36:02|21594.98
01:36:03|21594.98
01:36:04|21594.98
01:36:05|21594.98
01:36:06|21594.98
01:36:07|21597.35
01:36:08|21597.35
01:36:09|21597.35
01:36:10|21597.35
01:36:12|21597.35
01:36:13|21597.35
01:36:14|21597.35
01:36:15|21599.11
01:36:16|21599.11
01:36:17|21599.11
01:36:18|21599.11
01:36:20|21599.11
01:36:21|21595.22
01:36:21|21595.22
01:36:22|21593.4
01:36:24|21593.37
01:36:25|21593.37
01:36:26|21593.36
01:36:27|21593.36
01:36:28|21593.36
01:36:29|21593.36
01:36:30|21593.36
01:36:31|21591.53
01:36:33|21591.53
01:36:34|21590.71
01:36:35|21590.71
01:36:36|21590.81
01:36:38|21590.81
01:36:38|21591.66
01:36:39|21591.66
01:36:41|21591.66
01:36:41|21591.66
01:36:43|21591.66
01:36:43|21591.66
01:36:44|21591.66
01:36:45|21590.07
01:36:46|21590.07
01:36:47|21590.07
01:36:49|21590.07
01:36:50|21590.07
01:36:52|21590.07
01:36:52|21590.07
01:36:53|21590.07
01:36:55|21590.07
01:36:56|21590.07
01:36:57|21590.07
01:36:58|21590.
01:36:59|21590.
01:37:00|21590.
01:37:01|21590.
01:37:02|21590.
01:37:03|21590.
01:37:04|21590.
01:37:05|21590.
01:37:06|21590.
01:37:07|21590.
01:37:08|21590.
01:37:09|21590.
01:37:11|21590.
01:37:12|21590.
01:37:12|21590.
01:37:13|21590.
01:37:15|21590.
01:37:16|21589.73
01:37:16|21591.14
01:37:17|21591.14
01:37:19|21591.14
01:37:20|21591.14
01:37:21|21591.14
01:37:22|21591.14
01:37:23|21591.14
01:37:24|21591.14
01:37:25|21591.14
01:37:26|21591.14
01:37:27|21591.14
01:37:28|21591.14
01:37:29|21585.76
01:37:30|21585.76
01:37:31|21585.72
01:37:32|21583.98
01:37:33|21583.98
01:37:35|21583.98
01:37:36|21583.98
01:37:37|21583.98
01:37:38|21585.72
01:37:39|21585.72
01:37:41|21585.72
01:37:41|21585.72
01:37:43|21585.72
01:37:44|21585.95
01:37:45|21585.95
01:37:46|21585.95
01:37:47|21585.95
01:37:48|21585.95
01:37:49|21585.95
01:37:50|21585.95
01:37:51|21585.95
01:37:52|21585.95
01:37:53|21585.95
01:37:54|21585.95
01:37:55|21586.01
01:37:56|21586.01
01:37:57|21586.01
01:37:58|21586.01
01:37:59|21591.12
01:38:00|21591.12
01:38:01|21591.12
01:38:02|21591.12
01:38:04|21591.12
01:38:04|21591.12
01:38:06|21591.12
01:38:07|21591.12
01:38:09|21592.36
01:38:09|21592.36
01:38:11|21592.36
01:38:12|21592.36
01:38:13|21592.36
01:38:14|21592.36
01:38:15|21592.36
01:38:16|21592.36
01:38:17|21592.36
01:38:18|21592.36
01:38:20|21592.36
01:38:20|21592.36
01:38:22|21592.36
01:38:22|21589.
01:38:23|21589.
01:38:25|21589.
01:38:25|21589.
01:38:26|21589.
01:38:27|21589.
01:38:28|21589.
01:38:29|21589.
01:38:30|21589.
01:38:32|21589.
01:38:32|21589.
01:38:34|21589.
01:38:35|21589.
01:38:36|21589.
01:38:38|21588.57
01:38:38|21588.57
01:38:39|21588.57
01:38:41|21588.56
01:38:42|21588.56
01:38:43|21588.56
01:38:44|21588.56
01:38:45|21588.56
01:38:46|21588.56
01:38:47|21588.56
01:38:48|21589.67
01:38:49|21589.67
01:38:50|21589.67
01:38:51|21589.67
01:38:52|21589.67
01:38:53|21589.67
01:38:54|21589.67
01:38:55|21589.67
01:38:56|21586.47
01:38:57|21586.47
01:38:58|21586.47
01:38:59|21586.47
01:39:00|21586.47
01:39:01|21586.47
01:39:02|21588.75
01:39:03|21588.75
01:39:05|21588.75
01:39:06|21588.75
01:39:06|21588.75
01:39:08|21591.39
01:39:09|21591.39
01:39:10|21591.39
01:39:11|21591.39
01:39:13|21591.39
01:39:13|21591.39
01:39:15|21591.39
01:39:16|21591.39
01:39:17|21591.39
01:39:18|21591.39
01:39:19|21591.39
01:39:20|21591.39
01:39:21|21591.39
01:39:22|21591.39
01:39:23|21591.39
01:39:24|21590.23
01:39:25|21590.23
01:39:26|21590.23
01:39:27|21593.64
01:39:28|21594.68
01:39:29|21594.68
01:39:30|21594.68
01:39:31|21594.98
01:39:32|21594.8
01:39:33|21594.53
01:39:34|21594.53
01:39:36|21594.53
01:39:36|21594.53
01:39:38|21594.53
01:39:39|21593.89
01:39:39|21593.89
01:39:40|21593.89
01:39:41|21593.89
01:39:43|21593.89
01:39:44|21591.81
01:39:45|21591.81
01:39:46|21591.81
01:39:47|21591.81
01:39:48|21591.81
01:39:49|21591.81
01:39:50|21591.85
01:39:51|21594.17
01:39:52|21594.17
01:39:53|21594.17
01:39:54|21594.17
01:39:55|21594.17
01:39:56|21594.17
01:39:57|21594.17
01:39:58|21594.17
01:40:00|21594.17
01:40:00|21591.74
01:40:01|21591.73
01:40:02|21591.73
01:40:04|21591.73
01:40:05|21588.62
01:40:06|21588.62
01:40:07|21589.35
01:40:09|21585.75
01:40:09|21585.75
01:40:11|21585.75
01:40:11|21585.75
01:40:12|21585.75
01:40:14|21585.75
01:40:16|21585.75
01:40:16|21585.75
01:40:17|21585.75
01:40:19|21585.75
01:40:19|21585.65
01:40:20|21585.65
01:40:21|21583.38
01:40:22|21582.82
01:40:24|21582.8
01:40:25|21582.8
01:40:25|21582.8
01:40:26|21582.8
01:40:27|21582.8
01:40:29|21586.85
01:40:29|21586.85
01:40:30|21586.85
01:40:32|21586.85
01:40:33|21586.85
01:40:33|21586.85
01:40:34|21582.92
01:40:35|21582.92
01:40:37|21582.92
01:40:38|21582.92
01:40:39|21582.92
01:40:41|21582.92
01:40:41|21582.92
01:40:42|21582.95
01:40:44|21582.95
01:40:45|21582.87
01:40:45|21582.88
01:40:47|21582.88
01:40:48|21583.03
01:40:49|21583.03
01:40:50|21583.03
01:40:50|21583.03
01:40:51|21584.27
01:40:52|21584.51
01:40:54|21584.51
01:40:55|21584.51
01:40:56|21584.51
01:40:57|21584.51
01:40:58|21584.51
01:40:59|21584.51
01:41:00|21584.51
01:41:01|21584.51
01:41:02|21584.51
01:41:04|21584.51
01:41:05|21584.51
01:41:06|21584.51
01:41:08|21589.74
01:41:08|21589.74
01:41:10|21589.74
01:41:11|21589.74
01:41:12|21589.74
01:41:13|21589.74
01:41:14|21589.74
01:41:15|21589.74
01:41:16|21589.74
01:41:18|21589.74
01:41:18|21589.74
01:41:20|21589.74
01:41:20|21588.06
01:41:21|21588.06
01:41:23|21588.06
01:41:23|21588.06
01:41:24|21588.06
01:41:26|21588.06
01:41:26|21588.06
01:41:27|21588.06
01:41:28|21588.06
01:41:29|21588.06
01:41:30|21588.06
01:41:31|21588.06
01:41:33|21588.06
01:41:33|21588.06
01:41:34|21588.06
01:41:36|21588.06
01:41:36|21588.06
01:41:38|21588.06
01:41:39|21588.06
01:41:40|21588.06
01:41:41|21588.06
01:41:42|21588.06
01:41:43|21588.06
01:41:44|21588.06
01:41:45|21584.2
01:41:46|21579.28
01:41:47|21579.28
01:41:48|21579.28
01:41:49|21579.28
01:41:50|21578.61
01:41:51|21575.33
01:41:52|21576.69
01:41:53|21576.69
01:41:54|21576.69
01:41:56|21575.75
01:41:56|21575.75
01:41:57|21575.75
01:41:58|21576.69
01:42:00|21576.69
01:42:01|21576.69
01:42:02|21576.69
01:42:03|21576.69
01:42:05|21576.69
01:42:05|21576.69
01:42:07|21576.86
01:42:08|21576.86
01:42:09|21576.86
01:42:11|21576.86
01:42:12|21576.86
01:42:13|21576.86
01:42:14|21576.86
01:42:15|21576.86
01:42:17|21573.56
01:42:17|21573.56
01:42:18|21572.28
01:42:19|21572.28
01:42:20|21572.28
01:42:21|21572.28
01:42:22|21572.28
01:42:23|21572.28
01:42:24|21572.28
01:42:25|21572.19
01:42:26|21571.59
01:42:27|21571.59
01:42:28|21571.59
01:42:30|21571.59
01:42:31|21571.59
01:42:32|21573.08
01:42:33|21573.08
01:42:34|21573.08
01:42:35|21573.08
01:42:36|21573.08
01:42:37|21573.08
01:42:38|21573.08
01:42:40|21570.84
01:42:41|21570.69
01:42:42|21570.69
01:42:42|21570.69
01:42:44|21570.69
01:42:45|21570.69
01:42:45|21574.17
01:42:46|21574.17
01:42:47|21578.75
01:42:48|21578.75
01:42:50|21578.75
01:42:51|21580.15
01:42:52|21580.21
01:42:53|21580.21
01:42:54|21580.21
01:42:55|21579.03
01:42:56|21579.03
01:42:57|21579.03
01:42:58|21579.03
01:42:59|21579.03
01:43:00|21579.03
01:43:01|21579.03
01:43:02|21579.03
01:43:03|21579.03
01:43:04|21579.19
01:43:05|21579.19
01:43:06|21579.19
01:43:08|21582.38
01:43:09|21582.38
01:43:10|21582.38
01:43:11|21583.87
01:43:13|21583.54
01:43:13|21583.54
01:43:15|21583.54
01:43:16|21583.54
01:43:17|21583.54
01:43:18|21583.54
01:43:19|21583.54
01:43:20|21583.54
01:43:21|21579.83
01:43:22|21579.83
01:43:23|21579.83
01:43:24|21585.67
01:43:25|21585.67
01:43:26|21585.67
01:43:27|21585.67
01:43:29|21585.67
01:43:29|21585.67
01:43:30|21585.67
01:43:31|21585.67
01:43:32|21585.67
01:43:33|21585.67
01:43:34|21585.67
01:43:36|21581.93
01:43:36|21581.92
01:43:37|21581.92
01:43:39|21581.92
01:43:41|21581.92
01:43:42|21581.92
01:43:42|21581.92
01:43:43|21581.92
01:43:44|21581.92
01:43:46|21583.63
01:43:47|21583.63
01:43:47|21583.63
01:43:49|21583.63
01:43:50|21583.63
01:43:51|21582.44
01:43:51|21580.35
01:43:53|21580.35
01:43:54|21580.35
01:43:54|21580.35
01:43:56|21580.35
01:43:56|21580.35
01:43:58|21580.35
01:43:59|21578.23
01:44:00|21577.2
01:44:02|21577.2
01:44:03|21577.2
01:44:04|21580.83
01:44:05|21580.83
01:44:06|21580.83
01:44:08|21580.83
01:44:09|21580.83
01:44:10|21581.62
01:44:10|21581.62
01:44:12|21576.12
01:44:13|21576.12
01:44:15|21575.99
01:44:15|21575.99
01:44:16|21575.99
01:44:18|21578.31
01:44:19|21578.31
01:44:20|21578.31
01:44:21|21578.31
01:44:22|21578.31
01:44:23|21578.31
01:44:24|21578.31
01:44:25|21578.31
01:44:26|21579.66
01:44:27|21579.66
01:44:28|21579.66
01:44:29|21579.66
01:44:30|21579.66
01:44:31|21579.66
01:44:32|21579.66
01:44:33|21579.66
01:44:34|21579.66
01:44:35|21579.66
01:44:36|21579.66
01:44:37|21579.66
01:44:38|21579.92
01:44:39|21579.92
01:44:40|21579.92
01:44:41|21579.92
01:44:42|21579.92
01:44:43|21579.92
01:44:44|21579.92
01:44:45|21575.8
01:44:46|21575.8
01:44:47|21575.8
01:44:48|21575.8
01:44:49|21575.8
01:44:50|21575.8
01:44:51|21575.8
01:44:52|21575.51
01:44:53|21575.51
01:44:54|21575.51
01:44:55|21575.51
01:44:56|21575.51
01:44:57|21575.51
01:44:58|21575.51
01:44:59|21575.51
01:45:00|21575.51
01:45:01|21575.51
01:45:02|21575.51
01:45:04|21575.51
01:45:05|21575.51
01:45:06|21575.51
01:45:07|21575.51
01:45:08|21575.51
01:45:09|21575.51
01:45:10|21579.91
01:45:11|21579.91
01:45:12|21579.91
01:45:13|21581.51
01:45:14|21581.51
01:45:15|21581.51
01:45:16|21581.51
01:45:17|21581.51
01:45:18|21581.51
01:45:19|21581.51
01:45:21|21581.51
01:45:21|21581.51
01:45:22|21581.51
01:45:23|21581.51
01:45:24|21581.51
01:45:26|21581.51
01:45:27|21581.51
01:45:27|21581.51
01:45:28|21581.51
01:45:29|21581.51
01:45:30|21581.51
01:45:32|21581.51
01:45:32|21581.51
01:45:33|21581.51
01:45:34|21581.51
01:45:35|21581.51
01:45:37|21581.51
01:45:38|21581.51
01:45:39|21581.51
01:45:40|21581.51
01:45:42|21581.51
01:45:43|21581.51
01:45:44|21581.51
01:45:45|21581.51
01:45:47|21581.51
01:45:48|21580.98
01:45:49|21580.98
01:45:50|21580.98
01:45:51|21580.98
01:45:52|21580.98
01:45:54|21580.98
01:45:54|21580.98
01:45:56|21580.98
01:45:56|21580.98
01:45:57|21580.98
01:45:58|21580.98
01:45:59|21580.98
01:46:00|21580.98
01:46:02|21580.98
01:46:03|21580.98
01:46:04|21580.98
01:46:05|21580.98
01:46:06|21580.98
01:46:07|21583.53
01:46:09|21583.53
01:46:10|21583.53
01:46:11|21583.53
01:46:12|21583.53
01:46:13|21583.53
01:46:14|21583.53
01:46:15|21583.53
01:46:16|21583.53
01:46:17|21578.01
01:46:18|21578.01
01:46:19|21578.01
01:46:20|21578.01
01:46:21|21578.01
01:46:22|21578.01
01:46:23|21578.01
01:46:24|21578.01
01:46:25|21578.01
01:46:27|21578.01
01:46:28|21578.01
01:46:28|21578.01
01:46:29|21578.01
01:46:31|21578.01
01:46:31|21578.01
01:46:32|21578.01
01:46:33|21578.01
01:46:34|21578.01
01:46:35|21578.01
01:46:36|21578.01
01:46:37|21578.01
01:46:38|21578.01
01:46:39|21578.01
01:46:41|21578.01
01:46:41|21578.01
01:46:42|21580.01
01:46:43|21580.01
01:46:44|21580.01
01:46:45|21580.01
01:46:47|21580.01
01:46:47|21580.01
01:46:48|21580.01
01:46:50|21580.01
01:46:51|21580.01
01:46:52|21578.13
01:46:53|21578.13
01:46:54|21578.13
01:46:55|21578.13
01:46:56|21578.13
01:46:57|21582.91
01:46:58|21582.91
01:46:59|21582.91
01:47:00|21582.91
01:47:01|21582.91
01:47:02|21582.91
01:47:03|21582.91
01:47:04|21582.91
01:47:05|21582.91
01:47:06|21582.91
01:47:07|21582.91
01:47:08|21582.91
01:47:10|21581.1
01:47:11|21587.04
01:47:12|21587.13
01:47:13|21587.13
01:47:14|21587.13
01:47:16|21586.89
01:47:16|21586.89
01:47:17|21589.24
01:47:18|21589.24
01:47:19|21589.24
01:47:20|21587.44
01:47:21|21587.44
01:47:22|21587.44
01:47:23|21587.44
01:47:25|21587.44
01:47:25|21587.44
01:47:26|21586.86
01:47:27|21586.86
01:47:28|21586.86
01:47:30|21586.86
01:47:30|21586.86
01:47:32|21586.86
01:47:32|21586.86
01:47:33|21586.86
01:47:34|21586.86
01:47:35|21586.86
01:47:37|21586.86
01:47:37|21586.86
01:47:38|21586.86
01:47:40|21586.86
01:47:41|21586.86
01:47:42|21581.24
01:47:44|21581.24
01:47:44|21581.24
01:47:45|21581.24
01:47:46|21581.24
01:47:48|21581.24
01:47:49|21581.24
01:47:50|21581.24
01:47:51|21581.24
01:47:52|21581.24
01:47:53|21581.24
01:47:54|21581.24
01:47:55|21581.24
01:47:56|21585.97
01:47:57|21585.97
01:47:58|21585.97
01:47:59|21585.97
01:48:01|21585.97
01:48:01|21585.97
01:48:02|21585.97
01:48:03|21586.22
01:48:05|21587.95
01:48:06|21589.26
01:48:07|21589.26
01:48:08|21589.25
01:48:10|21589.25
01:48:11|21589.25
01:48:12|21589.25
01:48:14|21585.84
01:48:15|21585.74
01:48:16|21585.74
01:48:18|21585.74
01:48:19|21585.74
01:48:20|21585.74
01:48:21|21585.76
01:48:22|21585.77
01:48:23|21585.77
01:48:24|21585.77
01:48:25|21585.77
01:48:26|21585.77
01:48:27|21585.77
01:48:28|21585.77
01:48:29|21585.77
01:48:30|21585.77
01:48:31|21585.77
01:48:32|21585.77
01:48:33|21585.77
01:48:34|21585.77
01:48:35|21585.77
01:48:36|21585.77
01:48:37|21585.77
01:48:38|21585.77
01:48:39|21585.77
01:48:40|21585.77
01:48:41|21585.77
01:48:42|21585.77
01:48:43|21585.77
01:48:44|21585.77
01:48:46|21585.77
01:48:46|21585.77
01:48:47|21589.26
01:48:48|21589.26
01:48:49|21589.26
01:48:51|21589.26
01:48:51|21589.26
01:48:53|21589.26
01:48:54|21589.26
01:48:55|21589.26
01:48:56|21589.26
01:48:57|21589.26
01:48:58|21590.
01:48:59|21593.77
01:49:00|21593.77
01:49:02|21592.04
01:49:02|21590.86
01:49:04|21589.19
01:49:05|21589.19
01:49:06|21589.19
01:49:07|21589.11
01:49:08|21589.11
01:49:09|21589.11
01:49:10|21589.11
01:49:11|21589.11
01:49:12|21589.11
01:49:13|21589.11
01:49:14|21589.11
01:49:16|21585.73
01:49:16|21585.75
01:49:17|21585.75
01:49:18|21585.73
01:49:20|21584.18
01:49:20|21584.18
01:49:21|21584.18
01:49:22|21584.18
01:49:23|21584.18
01:49:24|21584.18
01:49:25|21584.18
01:49:26|21584.18
01:49:27|21584.18
01:49:29|21584.18
01:49:30|21584.18
01:49:30|21584.18
01:49:31|21584.18
01:49:33|21586.58
01:49:34|21586.58
01:49:35|21586.58
01:49:36|21586.6
01:49:37|21587.29
01:49:38|21587.29
01:49:39|21587.29
01:49:40|21587.29
01:49:41|21587.29
01:49:42|21587.29
01:49:43|21587.29
01:49:44|21587.29
01:49:45|21587.29
01:49:47|21587.29
01:49:48|21587.29
01:49:48|21587.29
01:49:49|21587.29
01:49:51|21587.29
01:49:51|21587.29
01:49:52|21587.29
01:49:54|21587.29
01:49:54|21587.29
01:49:55|21584.26
01:49:56|21584.26
01:49:58|21584.26
01:49:58|21584.26
01:49:59|21584.26
01:50:00|21584.26
01:50:01|21584.26
01:50:02|21584.26
01:50:04|21584.26
01:50:05|21584.26
01:50:07|21584.26
01:50:07|21584.26
01:50:08|21584.26
01:50:09|21584.26
01:50:11|21584.26
01:50:12|21584.26
01:50:13|21584.26
01:50:14|21584.26
01:50:15|21584.26
01:50:16|21584.26
01:50:17|21584.26
01:50:18|21584.26
01:50:19|21584.26
01:50:20|21584.26
01:50:22|21584.26
01:50:22|21584.26
01:50:23|21584.26
01:50:24|21589.67
01:50:25|21591.56
01:50:26|21591.56
01:50:27|21591.56
01:50:28|21591.56
01:50:30|21591.56
01:50:31|21591.56
01:50:32|21591.56
01:50:33|21591.56
01:50:34|21591.56
01:50:35|21591.56
01:50:36|21591.56
01:50:37|21591.56
01:50:38|21591.56
01:50:39|21591.56
01:50:40|21591.56
01:50:41|21591.56
01:50:42|21591.56
01:50:43|21591.56
01:50:44|21591.56
01:50:45|21591.56
01:50:46|21591.56
01:50:48|21591.56
01:50:48|21585.71
01:50:49|21585.71
01:50:50|21585.71
01:50:52|21585.71
01:50:53|21585.71
01:50:54|21585.71
01:50:55|21585.71
01:50:56|21585.71
01:50:57|21585.71
01:50:58|21585.71
01:50:59|21585.71
01:51:00|21585.71
01:51:01|21587.18
01:51:02|21587.18
01:51:03|21587.18
01:51:04|21587.18
01:51:05|21587.18
01:51:07|21587.18
01:51:08|21587.18
01:51:08|21587.18
01:51:10|21587.18
01:51:11|21587.18
01:51:12|21587.18
01:51:13|21587.18
01:51:14|21587.18
01:51:16|21587.18
01:51:16|21587.18
01:51:17|21587.18
01:51:18|21587.18
01:51:20|21587.18
01:51:21|21587.18
01:51:21|21587.18
01:51:22|21587.18
01:51:23|21587.18
01:51:25|21587.18
01:51:25|21587.18
01:51:26|21587.18
01:51:27|21587.18
01:51:28|21587.18
01:51:30|21587.18
01:51:31|21587.18
01:51:32|21587.18
01:51:33|21587.18
01:51:34|21587.18
01:51:35|21587.18
01:51:36|21585.71
01:51:37|21585.71
01:51:38|21585.71
01:51:39|21585.71
01:51:40|21585.71
01:51:42|21585.71
01:51:42|21585.71
01:51:43|21585.71
01:51:44|21585.71
01:51:45|21585.71
01:51:46|21585.71
01:51:47|21585.71
01:51:49|21585.71
01:51:49|21585.71
01:51:51|21585.71
01:51:52|21585.71
01:51:53|21585.71
01:51:54|21585.71
01:51:55|21585.71
01:51:56|21585.71
01:51:57|21585.71
01:51:58|21585.71
01:51:59|21585.71
01:52:00|21585.71
01:52:01|21585.72
01:52:02|21585.72
01:52:03|21585.72
01:52:04|21585.72
01:52:06|21585.72
01:52:07|21585.72
01:52:08|21585.72
01:52:10|21585.72
01:52:10|21585.72
01:52:12|21585.72
01:52:13|21585.72
01:52:14|21585.72
01:52:14|21585.72
01:52:16|21585.72
01:52:16|21585.72
01:52:18|21585.72
01:52:19|21585.72
01:52:20|21585.72
01:52:20|21585.72
01:52:21|21585.72
01:52:23|21584.45
01:52:23|21584.45
01:52:25|21584.45
01:52:25|21584.45
01:52:26|21584.45
01:52:27|21584.45
01:52:28|21585.71
01:52:29|21585.71
01:52:31|21590.09
01:52:32|21590.09
01:52:33|21590.09
01:52:34|21586.34
01:52:35|21586.34
01:52:36|21586.34
01:52:37|21586.34
01:52:38|21586.34
01:52:39|21586.34
01:52:40|21587.34
01:52:41|21587.34
01:52:42|21587.34
01:52:43|21587.34
01:52:44|21587.34
01:52:45|21587.34
01:52:46|21587.34
01:52:47|21587.34
01:52:48|21586.1
01:52:50|21586.1
01:52:51|21586.1
01:52:53|21586.1
01:52:54|21586.1
01:52:54|21586.1
01:52:55|21586.11
01:52:57|21586.11
01:52:57|21586.11
01:52:58|21586.11
01:52:59|21586.11
01:53:00|21586.11
01:53:02|21586.11
01:53:04|21586.11
01:53:05|21586.11
01:53:06|21586.11
01:53:07|21586.11
01:53:09|21586.11
01:53:10|21586.11
01:53:10|21586.11
01:53:11|21583.61
01:53:13|21583.61
01:53:14|21583.61
01:53:15|21586.11
01:53:16|21586.11
01:53:17|21582.9
01:53:18|21582.9
01:53:19|21582.9
01:53:20|21582.93
01:53:21|21582.97
01:53:22|21582.97
01:53:23|21582.97
01:53:24|21582.97
01:53:25|21586.63
01:53:26|21586.63
01:53:27|21586.63
01:53:28|21586.63
01:53:29|21586.63
01:53:30|21586.63
01:53:31|21586.63
01:53:32|21586.63
01:53:33|21586.63
01:53:34|21586.63
01:53:35|21586.63
01:53:36|21586.63
01:53:37|21586.63
01:53:38|21586.63
01:53:39|21586.63
01:53:40|21586.63
01:53:41|21582.89
01:53:42|21582.89
01:53:43|21582.89
01:53:44|21582.89
01:53:45|21582.89
01:53:46|21582.89
01:53:47|21582.89
01:53:48|21582.89
01:53:49|21582.89
01:53:51|21582.89
01:53:51|21582.89
01:53:53|21581.23
01:53:53|21581.23
01:53:54|21581.23
01:53:55|21581.23
01:53:56|21581.23
01:53:57|21581.23
01:53:58|21583.94
01:54:01|21583.94
01:54:02|21584.63
01:54:03|21584.63
01:54:04|21584.63
01:54:05|21584.55
01:54:07|21587.95
01:54:08|21587.95
01:54:09|21587.95
01:54:10|21587.95
01:54:11|21587.95
01:54:12|21587.95
01:54:13|21587.95
01:54:14|21587.95
01:54:15|21587.95
01:54:17|21587.95
01:54:18|21587.95
01:54:19|21587.95
01:54:20|21587.95
01:54:21|21587.95
01:54:22|21587.95
01:54:23|21587.95
01:54:24|21587.95
01:54:26|21587.95
01:54:26|21587.95
01:54:27|21587.95
01:54:28|21587.95
01:54:29|21587.95
01:54:30|21587.95
01:54:32|21587.95
01:54:33|21587.95
01:54:33|21587.95
01:54:34|21587.95
01:54:35|21587.95
01:54:36|21587.95
01:54:37|21587.95
01:54:38|21587.95
01:54:39|21587.95
01:54:40|21587.95
01:54:41|21587.95
01:54:43|21587.95
01:54:43|21587.95
01:54:44|21587.95
01:54:45|21587.95
01:54:46|21587.95
01:54:47|21587.95
01:54:48|21587.95
01:54:50|21587.95
01:54:51|21587.95
01:54:52|21587.95
01:54:53|21587.95
01:54:54|21587.95
01:54:55|21587.95
01:54:56|21587.95
01:54:57|21587.95
01:54:58|21584.79
01:54:59|21584.79
01:55:01|21584.79
01:55:02|21594.09
01:55:03|21594.09
01:55:04|21592.41
01:55:05|21591.37
01:55:07|21591.37
01:55:08|21591.37
01:55:09|21591.37
01:55:10|21591.37
01:55:11|21591.37
01:55:12|21591.37
01:55:14|21591.37
01:55:15|21591.37
01:55:16|21591.37
01:55:18|21591.37
01:55:19|21591.37
01:55:19|21597.55
01:55:21|21597.35
01:55:22|21598.85
01:55:23|21599.17
01:55:25|21600.
01:55:26|21600.
01:55:27|21598.86
01:55:27|21598.86
01:55:29|21598.86
01:55:29|21598.86
01:55:30|21598.86
01:55:31|21598.86
01:55:32|21598.86
01:55:33|21600.75
01:55:34|21601.07
01:55:36|21601.07
01:55:36|21599.75
01:55:38|21599.75
01:55:38|21599.75
01:55:40|21599.75
01:55:40|21599.75
01:55:42|21599.75
01:55:42|21599.75
01:55:43|21599.75
01:55:45|21599.73
01:55:46|21599.73
01:55:47|21599.73
01:55:48|21599.73
01:55:49|21599.73
01:55:50|21599.73
01:55:51|21599.73
01:55:52|21599.73
01:55:53|21599.73
01:55:54|21599.73
01:55:56|21599.73
01:55:57|21599.73
01:55:57|21599.73
01:55:59|21599.73
01:55:59|21599.73
01:56:01|21599.73
01:56:02|21599.73
01:56:02|21599.73
01:56:03|21599.73
01:56:04|21599.73
01:56:06|21599.73
01:56:06|21599.73
01:56:08|21599.73
01:56:08|21597.79
01:56:10|21597.79
01:56:12|21597.24
01:56:12|21597.18
01:56:13|21597.18
01:56:14|21595.93
01:56:15|21596.24
01:56:16|21597.64
01:56:17|21597.64
01:56:18|21597.64
01:56:19|21597.64
01:56:20|21597.64
01:56:21|21597.64
01:56:22|21597.64
01:56:23|21597.64
01:56:24|21597.64
01:56:25|21597.64
01:56:26|21597.64
01:56:27|21597.64
01:56:28|21597.64
01:56:29|21597.64
01:56:30|21597.64
01:56:31|21597.64
01:56:32|21599.55
01:56:33|21599.55
01:56:34|21599.6
01:56:35|21599.81
01:56:36|21599.81
01:56:37|21599.81
01:56:38|21599.81
01:56:39|21599.81
01:56:40|21599.81
01:56:41|21599.81
01:56:43|21599.81
01:56:44|21599.81
01:56:44|21599.81
01:56:45|21599.81
01:56:47|21599.81
01:56:47|21599.81
01:56:49|21599.81
01:56:49|21599.81
01:56:51|21599.81
01:56:52|21599.81
01:56:54|21599.81
01:56:55|21600.32
01:56:56|21600.32
01:56:57|21600.32
01:56:58|21600.32
01:56:59|21600.32
01:57:00|21600.32
01:57:02|21600.32
01:57:03|21600.32
01:57:04|21600.32
01:57:05|21600.32
01:57:06|21600.32
01:57:07|21600.32
01:57:08|21600.32
01:57:09|21600.32
01:57:10|21600.32
01:57:11|21600.32
01:57:12|21600.32
01:57:13|21600.32
01:57:14|21600.32
01:57:15|21600.32
01:57:17|21600.32
01:57:18|21600.32
01:57:18|21600.32
01:57:20|21600.32
01:57:21|21603.72
01:57:21|21600.32
01:57:22|21600.32
01:57:24|21600.32
01:57:24|21600.17
01:57:26|21600.17
01:57:27|21600.17
01:57:27|21600.17
01:57:28|21600.17
01:57:29|21600.17
01:57:30|21600.17
01:57:32|21600.17
01:57:32|21600.17
01:57:34|21600.17
01:57:35|21600.17
01:57:35|21600.17
01:57:37|21600.17
01:57:38|21600.17
01:57:38|21600.17
01:57:39|21600.17
01:57:41|21600.17
01:57:41|21600.17
01:57:43|21600.17
01:57:43|21600.17
01:57:44|21600.17
01:57:46|21600.17
01:57:46|21600.17
01:57:47|21600.17
01:57:48|21600.17
01:57:50|21600.17
01:57:50|21600.17
01:57:52|21600.17
01:57:52|21603.33
01:57:53|21603.33
01:57:55|21603.33
01:57:55|21603.33
01:57:57|21603.33
01:57:58|21603.33
01:58:00|21603.33
01:58:00|21603.33
01:58:02|21603.33
01:58:03|21603.33
01:58:03|21603.33
01:58:05|21603.33
01:58:06|21603.33
01:58:08|21603.33
01:58:08|21603.33
01:58:10|21603.33
01:58:10|21603.33
01:58:12|21603.33
01:58:13|21603.33
01:58:14|21603.33
01:58:15|21603.33
01:58:16|21603.33
01:58:17|21603.33
01:58:18|21597.44
01:58:20|21597.44
01:58:20|21597.44
01:58:21|21597.44
01:58:22|21597.44
01:58:24|21597.44
01:58:25|21600.17
01:58:25|21597.51
01:58:26|21597.51
01:58:28|21597.51
01:58:28|21597.51
01:58:30|21597.51
01:58:30|21597.51
01:58:31|21597.51
01:58:32|21597.51
01:58:33|21597.51
01:58:34|21596.69
01:58:35|21596.69
01:58:36|21596.69
01:58:37|21596.69
01:58:38|21596.69
01:58:39|21596.69
01:58:40|21596.69
01:58:41|21596.69
01:58:42|21596.69
01:58:44|21596.69
01:58:44|21596.69
01:58:45|21596.69
01:58:46|21596.69
01:58:47|21596.69
01:58:48|21596.69
01:58:49|21596.69
01:58:50|21596.69
01:58:51|21596.69
01:58:53|21596.69
01:58:55|21596.69
01:58:55|21596.69
01:58:57|21596.69
01:58:58|21596.69
01:58:59|21596.69
01:59:00|21596.69
01:59:01|21596.69
01:59:02|21595.45
01:59:03|21595.45
01:59:04|21595.78
01:59:06|21595.78
01:59:07|21597.21
01:59:08|21597.21
01:59:10|21597.21
01:59:10|21597.21
01:59:12|21597.21
01:59:13|21597.21
01:59:14|21597.21
01:59:15|21597.21
01:59:16|21597.21
01:59:17|21597.21
01:59:18|21596.13
01:59:19|21594.02
01:59:20|21593.32
01:59:21|21593.32
01:59:22|21593.32
01:59:23|21593.32
01:59:24|21593.32
01:59:25|21593.32
01:59:26|21593.32
01:59:28|21593.32
01:59:28|21593.32
01:59:30|21593.32
01:59:31|21593.32
01:59:31|21593.32
01:59:32|21593.32
01:59:33|21593.32
01:59:34|21593.32
01:59:35|21593.32
01:59:37|21593.32
01:59:38|21593.32
01:59:38|21593.32
01:59:39|21596.56
01:59:40|21596.56
01:59:41|21596.56
01:59:43|21596.56
01:59:43|21596.56
01:59:44|21596.56
01:59:46|21596.56
01:59:46|21596.56
01:59:48|21596.56
01:59:48|21596.56
01:59:49|21596.56
01:59:50|21596.56
01:59:52|21596.56
01:59:53|21596.56
01:59:54|21596.56
01:59:56|21598.03
01:59:56|21598.03
01:59:58|21598.03
01:59:58|21598.03
02:00:00|21598.03
02:00:00|21598.03
02:00:02|21598.03
02:00:03|21598.03
02:00:04|21598.03
02:00:06|21595.15
02:00:07|21598.84
02:00:07|21598.84
02:00:09|21598.84
02:00:10|21598.84
02:00:11|21598.84
02:00:12|21598.84
02:00:13|21598.84
02:00:14|21598.84
02:00:16|21598.84
02:00:16|21598.84
02:00:17|21598.84
02:00:18|21598.84
02:00:19|21598.84
02:00:21|21598.84
02:00:22|21598.84
02:00:22|21598.84
02:00:24|21598.84
02:00:24|21600.17
02:00:26|21600.17
02:00:27|21600.17
02:00:28|21600.17
02:00:29|21599.98
02:00:31|21599.98
02:00:32|21599.98
02:00:32|21599.98
02:00:34|21600.17
02:00:35|21600.17
02:00:36|21600.17
02:00:37|21600.17
02:00:37|21600.17
02:00:39|21600.17
02:00:40|21600.17
02:00:41|21600.17
02:00:42|21600.17
02:00:43|21600.17
02:00:44|21600.17
02:00:45|21600.17
02:00:46|21600.17
02:00:46|21600.17
02:00:47|21600.17
02:00:48|21600.17
02:00:50|21600.17
02:00:50|21600.17
02:00:52|21598.84
02:00:53|21598.84
02:00:54|21598.84
02:00:54|21600.33
02:00:56|21600.
02:00:57|21600.
02:00:59|21600.
02:01:00|21600.
02:01:01|21600.
02:01:01|21600.
02:01:03|21600.
02:01:04|21600.
02:01:05|21600.
02:01:06|21600.
02:01:06|21600.
02:01:08|21600.
02:01:08|21600.
02:01:09|21600.
02:01:10|21600.
02:01:12|21600.
02:01:12|21600.
02:01:13|21600.
02:01:15|21600.
02:01:16|21600.
02:01:17|21600.
02:01:17|21600.
02:01:20|21600.
02:01:20|21600.
02:01:21|21600.
02:01:22|21600.
02:01:23|21600.
02:01:24|21600.
02:01:25|21600.
02:01:26|21600.
02:01:27|21600.
02:01:28|21600.
02:01:29|21600.
02:01:30|21600.
02:01:31|21600.
02:01:32|21600.
02:01:33|21600.
02:01:34|21600.
02:01:35|21600.
02:01:36|21600.
02:01:37|21600.
02:01:38|21600.
02:01:39|21600.
02:01:40|21600.
02:01:41|21600.
02:01:42|21600.
02:01:44|21600.
02:01:44|21600.
02:01:45|21600.
02:01:46|21600.
02:01:47|21600.
02:01:48|21600.
02:01:49|21600.
02:01:50|21600.
02:01:51|21600.
02:01:52|21600.
02:01:53|21600.
02:01:54|21600.
02:01:55|21600.
02:01:57|21600.
02:01:57|21600.
02:01:59|21602.79
02:02:00|21602.79
02:02:00|21602.79
02:02:03|21602.79
02:02:03|21597.56
02:02:04|21602.23
02:02:05|21602.23
02:02:07|21602.23
02:02:07|21602.23
02:02:09|21602.23
02:02:10|21602.23
02:02:12|21602.23
02:02:13|21602.23
02:02:14|21602.23
02:02:15|21602.23
02:02:17|21602.23
02:02:17|21602.23
02:02:19|21602.23
02:02:20|21602.23
02:02:21|21602.23
02:02:22|21602.23
02:02:23|21595.18
02:02:24|21595.18
02:02:25|21595.18
02:02:26|21595.18
02:02:27|21595.18
02:02:28|21593.67
02:02:29|21593.67
02:02:30|21593.67
02:02:31|21593.67
02:02:32|21593.67
02:02:33|21593.67
02:02:34|21593.67
02:02:35|21593.67
02:02:37|21593.67
02:02:38|21593.67
02:02:38|21593.67
02:02:40|21593.67
02:02:40|21593.67
02:02:42|21594.16
02:02:42|21594.16
02:02:43|21596.42
02:02:45|21596.42
02:02:46|21596.42
02:02:47|21596.42
02:02:47|21596.42
02:02:48|21596.42
02:02:50|21596.42
02:02:50|21596.42
02:02:52|21596.42
02:02:53|21596.42
02:02:53|21596.42
02:02:54|21596.42
02:02:56|21596.42
02:02:56|21596.42
02:02:59|21596.42
02:03:00|21596.42
02:03:02|21596.42
02:03:03|21596.42
02:03:04|21596.42
02:03:05|21596.42
02:03:06|21596.42
02:03:07|21596.69
02:03:07|21596.69
02:03:09|21596.74
02:03:10|21596.74
02:03:11|21596.74
02:03:12|21596.74
02:03:13|21596.74
02:03:14|21596.74
02:03:15|21596.74
02:03:16|21592.82
02:03:17|21592.82
02:03:18|21592.82
02:03:19|21597.77
02:03:19|21597.77
02:03:20|21597.77
02:03:22|21597.96
02:03:23|21597.96
02:03:24|21597.96
02:03:25|21597.96
02:03:27|21597.96
02:03:28|21597.96
02:03:28|21597.96
02:03:29|21597.96
02:03:31|21597.96
02:03:31|21597.96
02:03:33|21597.96
02:03:33|21597.96
02:03:34|21597.96
02:03:36|21597.96
02:03:36|21597.96
02:03:37|21597.96
02:03:38|21597.96
02:03:39|21597.96
02:03:40|21597.96
02:03:41|21597.96
02:03:43|21597.96
02:03:43|21597.96
02:03:45|21599.07
02:03:45|21599.07
02:03:46|21599.07
02:03:48|21599.07
02:03:49|21599.07
02:03:50|21599.07
02:03:51|21599.07
02:03:52|21599.07
02:03:54|21599.07
02:03:54|21599.07
02:03:55|21599.07
02:03:56|21599.07
02:03:57|21599.07
02:03:58|21599.07
02:03:59|21599.07
02:04:01|21599.07
02:04:01|21599.07
02:04:02|21599.07
02:04:03|21599.07
02:04:05|21599.07
02:04:06|21599.07
02:04:07|21600.16
02:04:09|21600.16
02:04:10|21600.16
02:04:11|21600.16
02:04:13|21600.16
02:04:14|21600.16
02:04:15|21600.16
02:04:16|21600.16
02:04:18|21600.16
02:04:19|21600.16
02:04:19|21603.33
02:04:20|21603.33
02:04:22|21603.33
02:04:23|21603.33
02:04:23|21603.33
02:04:24|21603.33
02:04:26|21603.33
02:04:27|21603.66
02:04:27|21603.66
02:04:29|21603.66
02:04:29|21603.66
02:04:30|21603.66
02:04:31|21603.66
02:04:34|21604.18
02:04:34|21603.1
02:04:35|21603.1
02:04:36|21602.78
02:04:37|21602.78
02:04:38|21602.78
02:04:40|21602.78
02:04:41|21602.78
02:04:42|21602.78
02:04:44|21602.78
02:04:44|21602.78
02:04:45|21602.78
02:04:46|21602.78
02:04:48|21602.78
02:04:49|21602.78
02:04:49|21602.78
02:04:51|21602.78
02:04:52|21602.78
02:04:52|21602.78
02:04:54|21602.78
02:04:55|21602.78
02:04:55|21602.78
02:04:57|21602.78
02:04:58|21602.78
02:04:59|21602.78
02:05:00|21602.78
02:05:01|21602.78
02:05:02|21602.78
02:05:03|21602.78
02:05:04|21602.78
02:05:05|21602.78
02:05:07|21602.78
02:05:08|21606.57
02:05:10|21601.29
02:05:11|21601.29
02:05:12|21601.29
02:05:13|21606.36
02:05:14|21607.16
02:05:14|21607.16
02:05:16|21607.16
02:05:17|21605.24
02:05:18|21605.24
02:05:18|21607.38
02:05:20|21607.38
02:05:20|21607.38
02:05:21|21607.38
02:05:23|21607.38
02:05:24|21606.93
02:05:25|21606.93
02:05:26|21606.93
02:05:27|21606.93
02:05:28|21606.93
02:05:29|21606.42
02:05:30|21606.42
02:05:31|21606.42
02:05:32|21605.07
02:05:33|21605.07
02:05:34|21605.07
02:05:36|21605.07
02:05:36|21605.07
02:05:37|21605.07
02:05:38|21605.07
02:05:39|21605.07
02:05:40|21605.07
02:05:41|21605.07
02:05:42|21604.93
02:05:43|21604.93
02:05:44|21604.93
02:05:45|21609.99
02:05:46|21609.99
02:05:47|21609.99
02:05:48|21609.99
02:05:49|21610.89
02:05:50|21610.89
02:05:51|21610.89
02:05:57|21611.19
02:05:58|21607.72
02:05:59|21607.72
02:06:00|21607.72
02:06:01|21607.72
02:06:03|21607.72
02:06:04|21607.72
02:06:06|21611.54
02:06:07|21612.29
02:06:08|21612.29
02:06:09|21612.29
02:06:10|21611.93
02:06:11|21612.37
02:06:12|21612.37
02:06:13|21612.37
02:06:15|21612.37
02:06:16|21612.37
02:06:17|21612.37
02:06:18|21612.37
02:06:19|21612.37
02:06:21|21611.68
02:06:21|21611.68
02:06:22|21611.78
02:06:24|21611.63
02:06:25|21611.63
02:06:27|21611.63
02:06:28|21611.63
02:06:29|21611.63
02:06:30|21611.03
02:06:30|21611.03
02:06:31|21611.03
02:06:33|21611.03
02:06:33|21611.03
02:06:34|21611.03
02:06:35|21611.03
02:06:36|21611.03
02:06:37|21611.03
02:06:38|21611.03
02:06:39|21611.03
02:06:41|21611.03
02:06:41|21611.8
02:06:42|21611.8
02:06:43|21611.8
02:06:45|21611.8
02:06:45|21609.93
02:06:47|21609.93
02:06:47|21609.93
02:06:48|21609.93
02:06:49|21609.93
02:06:50|21609.93
02:06:52|21609.93
02:06:53|21609.93
02:06:53|21609.93
02:06:55|21609.93
02:06:56|21610.16
02:06:57|21610.16
02:06:57|21610.16
02:06:58|21610.16
02:07:00|21610.16
02:07:01|21610.16
02:07:03|21608.85
02:07:03|21612.72
02:07:05|21612.72
02:07:05|21612.72
02:07:06|21613.83
02:07:07|21612.98
02:07:09|21612.98
02:07:09|21611.02
02:07:12|21611.02
02:07:12|21611.26
02:07:14|21611.08
02:07:15|21610.73
02:07:16|21609.02
02:07:17|21609.02
02:07:18|21609.02
02:07:19|21612.01
02:07:20|21612.01
02:07:21|21612.01
02:07:22|21612.01
02:07:24|21612.01
02:07:25|21612.01
02:07:26|21612.01
02:07:27|21612.01
02:07:28|21612.01
02:07:29|21612.01
02:07:30|21610.73
02:07:31|21611.07
02:07:32|21611.38
02:07:33|21615.
02:07:34|21612.94
02:07:35|21612.94
02:07:36|21612.94
02:07:37|21612.94
02:07:38|21612.94
02:07:39|21612.94
02:07:40|21614.6
02:07:41|21616.76
02:07:42|21615.31
02:07:43|21615.31
02:07:44|21615.31
02:07:45|21615.31
02:07:46|21613.73
02:07:47|21615.4
02:07:48|21615.4
02:07:49|21617.47
02:07:50|21617.47
02:07:51|21617.47
02:07:52|21615.81
02:07:53|21612.64
02:07:54|21612.64
02:07:55|21612.64
02:07:56|21612.64
02:07:57|21612.64
02:07:58|21612.64
02:07:59|21612.63
02:08:00|21614.77
02:08:01|21614.77
02:08:02|21614.77
02:08:04|21614.77
02:08:05|21614.77
02:08:07|21616.37
02:08:08|21615.26
02:08:09|21615.26
02:08:11|21614.68
02:08:12|21614.68
02:08:13|21613.74
02:08:15|21614.06
02:08:15|21614.06
02:08:16|21614.06
02:08:17|21614.06
02:08:18|21614.06
02:08:19|21616.24
02:08:20|21616.24
02:08:22|21616.24
02:08:22|21618.2
02:08:23|21618.2
02:08:24|21618.2
02:08:25|21618.2
02:08:27|21618.2
02:08:27|21618.2
02:08:28|21618.2
02:08:29|21617.42
02:08:30|21617.42
02:08:31|21616.64
02:08:32|21616.64
02:08:33|21616.64
02:08:34|21616.64
02:08:35|21616.64
02:08:36|21616.64
02:08:37|21616.64
02:08:38|21618.09
02:08:39|21618.09
02:08:40|21618.09
02:08:41|21616.44
02:08:42|21615.93
02:08:43|21615.93
02:08:45|21615.93
02:08:45|21615.93
02:08:46|21615.93
02:08:47|21615.93
02:08:48|21615.93
02:08:49|21615.93
02:08:51|21615.93
02:08:51|21615.93
02:08:52|21615.93
02:08:55|21615.93
02:08:56|21615.93
02:08:57|21615.93
02:08:57|21615.93
02:08:58|21615.93
02:08:59|21615.93
02:09:01|21615.93
02:09:02|21615.93
02:09:02|21615.93
02:09:05|21614.4
02:09:05|21615.36
02:09:06|21615.36
02:09:07|21615.36
02:09:08|21617.58
02:09:10|21612.41
02:09:12|21612.41
02:09:12|21612.41
02:09:13|21612.41
02:09:14|21612.41
02:09:15|21612.41
02:09:16|21612.41
02:09:18|21612.41
02:09:18|21612.41
02:09:19|21612.41
02:09:22|21612.41
02:09:22|21612.41
02:09:23|21612.41
02:09:24|21612.41
02:09:26|21612.41
02:09:27|21615.71
02:09:27|21615.71
02:09:28|21615.71
02:09:30|21615.71
02:09:30|21615.71
02:09:31|21615.71
02:09:32|21615.71
02:09:34|21615.71
02:09:35|21615.71
02:09:35|21615.71
02:09:36|21615.71
02:09:37|21615.71
02:09:38|21615.71
02:09:39|21615.71
02:09:40|21615.71
02:09:41|21615.71
02:09:44|21615.71
02:09:44|21615.71
02:09:45|21617.98
02:09:46|21617.98
02:09:47|21618.34
02:09:48|21618.34
02:09:49|21618.34
02:09:50|21618.64
02:09:51|21618.64
02:09:53|21618.64
02:09:54|21618.64
02:09:54|21618.64
02:09:56|21618.64
02:09:57|21618.64
02:09:58|21618.64
02:09:59|21618.67
02:10:00|21618.92
02:10:01|21618.92
02:10:02|21617.71
02:10:03|21617.71
02:10:04|21617.71
02:10:05|21617.36
02:10:07|21616.21
02:10:08|21617.47
02:10:09|21617.47
02:10:11|21617.07
02:10:12|21617.07
02:10:14|21617.07
02:10:15|21617.07
02:10:16|21617.07
02:10:16|21617.07
02:10:18|21617.07
02:10:19|21617.07
02:10:20|21617.07
02:10:21|21609.38
02:10:22|21609.38
02:10:23|21609.38
02:10:25|21609.38
02:10:26|21609.38
02:10:27|21609.38
02:10:28|21609.38
02:10:29|21611.75
02:10:30|21611.75
02:10:31|21611.75
02:10:32|21611.75
02:10:33|21611.75
02:10:34|21611.75
02:10:36|21609.03
02:10:37|21609.03
02:10:38|21609.03
02:10:39|21609.03
02:10:40|21609.03
02:10:40|21609.03
02:10:42|21609.03
02:10:43|21609.07
02:10:44|21609.35
02:10:45|21609.35
02:10:46|21609.35
02:10:47|21609.35
02:10:48|21611.84
02:10:48|21611.84
02:10:49|21611.84
02:10:50|21611.84
02:10:53|21611.84
02:10:53|21611.84
02:10:54|21611.84
02:10:56|21611.84
02:10:56|21611.84
02:10:57|21611.84
02:10:58|21611.84
02:10:59|21611.84
02:11:00|21611.84
02:11:01|21611.84
02:11:02|21611.84
02:11:04|21611.84
02:11:05|21611.84
02:11:07|21611.84
02:11:07|21611.84
02:11:08|21612.65
02:11:09|21612.65
02:11:10|21612.65
02:11:11|21612.65
02:11:12|21612.65
02:11:14|21612.65
02:11:15|21616.89
02:11:16|21616.89
02:11:17|21616.89
02:11:17|21616.89
02:11:20|21612.26
02:11:20|21612.26
02:11:22|21612.26
02:11:22|21617.48
02:11:23|21617.48
02:11:24|21617.48
02:11:37|21617.48
02:11:38|21614.31
02:11:38|21614.31
02:11:40|21614.31
02:11:41|21614.31
02:11:42|21614.31
02:11:42|21614.31
02:11:45|21614.31
02:11:45|21614.31
02:11:46|21614.31
02:11:47|21614.31
02:11:48|21614.31
02:11:49|21614.31
02:11:50|21614.31
02:11:51|21614.31
02:11:52|21614.31
02:11:53|21614.31
02:11:54|21614.31
02:11:55|21614.31
02:11:56|21614.31
02:11:57|21614.31
02:11:58|21614.31
02:11:59|21614.31
02:12:00|21614.31
02:12:01|21614.31
02:12:02|21614.31
02:12:03|21614.31
02:12:04|21615.04
02:12:05|21615.04
02:12:07|21615.04
02:12:08|21618.84
02:12:09|21618.84
02:12:10|21618.84
02:12:12|21618.84
02:12:13|21618.37
02:12:14|21614.05
02:12:15|21613.97
02:12:16|21613.97
02:12:17|21613.97
02:12:18|21613.97
02:12:19|21613.97
02:12:20|21613.97
02:12:21|21613.97
02:12:22|21613.97
02:12:23|21613.05
02:12:24|21613.05
02:12:25|21613.05
02:12:26|21613.05
02:12:27|21613.05
02:12:28|21613.05
02:12:29|21613.05
02:12:30|21613.05
02:12:31|21613.05
02:12:32|21613.05
02:12:33|21613.05
02:12:34|21613.05
02:12:35|21613.05
02:12:36|21613.05
02:12:37|21613.05
02:12:38|21613.05
02:12:39|21613.05
02:12:40|21613.05
02:12:41|21613.05
02:12:42|21613.05
02:12:43|21613.05
02:12:45|21613.05
02:12:45|21613.05
02:12:46|21613.05
02:12:47|21613.05
02:12:48|21617.54
02:12:49|21617.54
02:12:50|21617.54
02:12:51|21617.54
02:12:52|21617.54
02:12:53|21617.54
02:12:54|21617.54
02:12:55|21617.54
02:12:56|21613.97
02:12:57|21613.97
02:12:58|21613.97
02:12:59|21613.97
02:13:00|21613.97
02:13:01|21613.97
02:13:02|21613.97
02:13:03|21613.97
02:13:05|21614.28
02:13:06|21614.28
02:13:07|21617.96
02:13:09|21617.96
02:13:10|21617.96
02:13:12|21617.96
02:13:12|21617.96
02:13:13|21617.96
02:13:15|21617.96
02:13:16|21617.96
02:13:17|21617.96
02:13:19|21613.66
02:13:19|21613.66
02:13:20|21613.66
02:13:21|21613.66
02:13:22|21613.66
02:13:23|21613.66
02:13:24|21613.66
02:13:25|21613.66
02:13:26|21613.66
02:13:27|21613.66
02:13:28|21613.66
02:13:29|21613.66
02:13:30|21613.66
02:13:31|21613.66
02:13:32|21613.66
02:13:33|21613.66
02:13:34|21613.66
02:13:36|21613.66
02:13:37|21613.66
02:13:38|21613.66
02:13:39|21613.46
02:13:39|21612.29
02:13:42|21612.29
02:13:42|21612.29
02:13:43|21612.29
02:13:44|21612.29
02:13:45|21612.29
02:13:46|21612.29
02:13:47|21612.29
02:13:48|21612.29
02:13:49|21612.29
02:13:50|21612.29
02:13:51|21612.29
02:13:53|21612.29
02:13:53|21612.29
02:13:54|21612.29
02:13:56|21612.29
02:13:56|21612.29
02:13:57|21612.29
02:13:58|21612.29
02:13:59|21612.29
02:14:00|21612.29
02:14:01|21612.29
02:14:02|21612.29
02:14:03|21612.29
02:14:04|21612.29
02:14:05|21612.29
02:14:06|21612.29
02:14:08|21617.17
02:14:10|21618.63
02:14:11|21618.63
02:14:11|21614.68
02:14:14|21614.68
02:14:15|21614.68
02:14:16|21614.68
02:14:17|21618.59
02:14:18|21618.59
02:14:19|21618.59
02:14:21|21618.59
02:14:22|21618.59
02:14:23|21618.59
02:14:23|21614.41
02:14:25|21614.41
02:14:26|21614.41
02:14:27|21614.41
02:14:28|21612.07
02:14:29|21612.07
02:14:30|21612.07
02:14:31|21612.07
02:14:32|21611.61
02:14:33|21611.61
02:14:34|21611.61
02:14:35|21611.61
02:14:36|21611.61
02:14:37|21611.61
02:14:38|21611.61
02:14:39|21611.61
02:14:40|21611.61
02:14:41|21611.83
02:14:42|21611.83
02:14:43|21611.83
02:14:44|21611.83
02:14:45|21611.83
02:14:46|21611.83
02:14:47|21611.83
02:14:48|21611.83
02:14:49|21611.83
02:14:50|21611.83
02:14:51|21611.83
02:14:52|21611.83
02:14:53|21611.83
02:14:54|21611.83
02:14:55|21611.83
02:14:56|21611.83
02:14:57|21611.83
02:14:58|21611.83
02:14:59|21611.83
02:15:01|21611.83
02:15:01|21611.83
02:15:02|21611.83
02:15:04|21611.83
02:15:05|21611.83
02:15:06|21611.83
02:15:07|21611.83
02:15:09|21611.83
02:15:10|21611.83
02:15:11|21611.83
02:15:13|21611.83
02:15:14|21616.03
02:15:15|21616.03
02:15:16|21616.03
02:15:17|21616.03
02:15:18|21616.03
02:15:19|21616.03
02:15:20|21616.03
02:15:21|21616.03
02:15:22|21616.45
02:15:23|21616.45
02:15:24|21616.45
02:15:25|21616.45
02:15:27|21616.45
02:15:28|21616.45
02:15:29|21616.45
02:15:30|21616.45
02:15:31|21616.45
02:15:32|21616.45
02:15:33|21616.45
02:15:34|21616.45
02:15:35|21616.45
02:15:36|21616.45
02:15:37|21616.45
02:15:38|21616.45
02:15:39|21616.45
02:15:40|21614.29
02:15:41|21614.29
02:15:42|21614.29
02:15:43|21614.29
02:15:44|21614.29
02:15:45|21614.29
02:15:46|21614.29
02:15:47|21614.29
02:15:48|21614.29
02:15:49|21614.29
02:15:50|21612.7
02:15:51|21612.7
02:15:52|21612.7
02:15:53|21612.7
02:15:54|21612.7
02:15:55|21612.7
02:15:56|21612.7
02:15:57|21612.7
02:15:58|21612.7
02:15:59|21612.7
02:16:00|21612.7
02:16:01|21612.7
02:16:02|21612.7
02:16:03|21612.7
02:16:04|21612.7
02:16:05|21612.7
02:16:06|21612.7
02:16:08|21612.7
02:16:09|21612.7
02:16:11|21612.7
02:16:12|21612.7
02:16:13|21612.7
02:16:14|21612.7
02:16:15|21612.7
02:16:16|21612.7
02:16:17|21612.7
02:16:18|21612.7
02:16:19|21616.53
02:16:20|21616.53
02:16:21|21616.53
02:16:22|21616.53
02:16:23|21616.53
02:16:24|21616.53
02:16:25|21616.53
02:16:26|21616.53
02:16:27|21619.81
02:16:28|21616.76
02:16:29|21616.76
02:16:30|21617.3
02:16:31|21616.09
02:16:32|21616.09
02:16:33|21616.09
02:16:34|21616.92
02:16:35|21614.5
02:16:36|21614.5
02:16:37|21614.5
02:16:38|21614.5
02:16:39|21613.46
02:16:40|21613.46
02:16:41|21613.46
02:16:42|21613.46
02:16:43|21613.46
02:16:44|21613.46
02:16:45|21613.46
02:16:46|21613.46
02:16:47|21613.46
02:16:48|21613.46
02:16:49|21613.46
02:16:50|21613.46
02:16:51|21613.46
02:16:52|21613.46
02:16:53|21613.46
02:16:54|21613.46
02:16:55|21613.46
02:16:56|21613.46
02:16:57|21613.46
02:16:58|21613.46
02:16:59|21613.46
02:17:00|21613.46
02:17:01|21613.46
02:17:03|21613.46
02:17:03|21613.46
02:17:04|21613.46
02:17:06|21613.46
02:17:07|21613.46
02:17:08|21613.46
02:17:09|21613.46
02:17:10|21613.46
02:17:12|21613.46
02:17:13|21613.46
02:17:14|21613.46
02:17:14|21613.46
02:17:15|21613.46
02:17:16|21613.46
02:17:18|21613.46
02:17:18|21613.46
02:17:19|21613.46
02:17:21|21613.46
02:17:23|21613.46
02:17:23|21613.46
02:17:24|21613.46
02:17:26|21613.46
02:17:27|21613.46
02:17:29|21613.46
02:17:29|21613.46
02:17:31|21613.46
02:17:32|21618.73
02:17:33|21618.73
02:17:34|21618.73
02:17:35|21614.5
02:17:36|21614.43
02:17:37|21614.43
02:17:38|21614.43
02:17:38|21614.43
02:17:40|21614.43
02:17:40|21614.43
02:17:42|21614.43
02:17:43|21613.58
02:17:44|21613.58
02:17:44|21613.58
02:17:46|21613.58
02:17:47|21613.58
02:17:48|21613.58
02:17:48|21613.58
02:17:49|21618.99
02:17:50|21620.41
02:17:51|21620.41
02:17:52|21620.41
02:17:53|21620.41
02:17:55|21618.44
02:17:56|21618.44
02:17:57|21618.44
02:17:58|21618.44
02:17:59|21618.44
02:18:00|21618.44
02:18:01|21618.44
02:18:02|21618.44
02:18:03|21621.6
02:18:04|21621.6
02:18:05|21621.6
02:18:06|21621.6
02:18:08|21621.6
02:18:09|21621.6
02:18:11|21621.6
02:18:12|21621.6
02:18:14|21621.6
02:18:14|21621.6
02:18:16|21621.6
02:18:16|21621.6
02:18:18|21621.6
02:18:19|21621.6
02:18:20|21619.59
02:18:22|21618.43
02:18:22|21617.82
02:18:23|21617.82
02:18:24|21617.82
02:18:25|21617.82
02:18:26|21617.82
02:18:27|21615.91
02:18:29|21615.91
02:18:30|21615.91
02:18:32|21615.91
02:18:32|21615.91
02:18:33|21615.91
02:18:34|21615.91
02:18:35|21615.91
02:18:36|21615.91
02:18:37|21615.91
02:18:38|21615.91
02:18:39|21615.91
02:18:41|21615.91
02:18:41|21615.91
02:18:42|21617.42
02:18:43|21617.42
02:18:44|21615.72
02:18:45|21615.72
02:18:46|21615.72
02:18:47|21615.72
02:18:48|21615.72
02:18:50|21615.72
02:18:51|21615.72
02:18:52|21615.72
02:18:53|21615.72
02:18:54|21615.72
02:18:55|21615.72
02:18:57|21615.72
02:18:57|21615.72
02:18:59|21615.72
02:18:59|21615.72
02:19:00|21615.72
02:19:01|21615.72
02:19:03|21615.72
02:19:04|21615.72
02:19:05|21615.71
02:19:06|21615.71
02:19:07|21615.41
02:19:08|21615.41
02:19:10|21615.42
02:19:11|21615.42
02:19:13|21615.42
02:19:14|21615.41
02:19:15|21615.41
02:19:17|21615.41
02:19:17|21613.71
02:19:19|21613.71
02:19:19|21614.06
02:19:20|21614.06
02:19:21|21614.35
02:19:22|21614.35
02:19:24|21614.35
02:19:24|21614.35
02:19:26|21614.35
02:19:27|21614.35
02:19:28|21614.35
02:19:28|21614.35
02:19:29|21614.35
02:19:30|21614.35
02:19:31|21614.35
02:19:33|21614.35
02:19:34|21614.35
02:19:34|21614.35
02:19:36|21614.35
02:19:38|21619.17
02:19:38|21619.9
02:19:39|21619.9
02:19:40|21619.9
02:19:41|21619.9
02:19:42|21619.9
02:19:43|21621.39
02:19:44|21621.39
02:19:45|21621.63
02:19:46|21621.63
02:19:48|21621.63
02:19:48|21623.07
02:19:49|21621.84
02:19:50|21621.84
02:19:51|21620.96
02:19:52|21620.96
02:19:53|21620.78
02:19:54|21620.78
02:19:55|21620.78
02:19:56|21620.78
02:19:57|21620.78
02:19:58|21620.3
02:19:59|21620.08
02:20:00|21620.08
02:20:01|21620.08
02:20:02|21620.08
02:20:03|21620.08
02:20:04|21619.25
02:20:05|21619.25
02:20:06|21619.25
02:20:07|21619.25
02:20:08|21619.25
02:20:09|21619.25
02:20:11|21619.25
02:20:12|21619.25
02:20:14|21619.25
02:20:14|21619.25
02:20:16|21619.25
02:20:18|21619.25
02:20:18|21619.25
02:20:19|21619.25
02:20:20|21619.25
02:20:22|21619.25
02:20:23|21619.09
02:20:24|21618.96
02:20:25|21618.96
02:20:26|21618.96
02:20:26|21618.96
02:20:28|21618.96
02:20:29|21618.96
02:20:29|21618.96
02:20:32|21618.96
02:20:32|21618.96
02:20:33|21618.57
02:20:34|21618.57
02:20:35|21618.57
02:20:36|21618.57
02:20:37|21618.57
02:20:38|21616.49
02:20:39|21616.49
02:20:40|21616.49
02:20:41|21616.49
02:20:42|21616.49
02:20:43|21617.27
02:20:44|21617.27
02:20:45|21617.27
02:20:46|21617.27
02:20:47|21617.27
02:20:48|21617.27
02:20:49|21617.27
02:20:50|21620.73
02:20:51|21620.73
02:20:52|21620.73
02:20:53|21620.73
02:20:54|21620.73
02:20:55|21620.73
02:20:56|21620.73
02:20:57|21620.73
02:20:58|21620.73
02:20:59|21620.73
02:21:00|21620.73
02:21:01|21620.73
02:21:02|21620.73
02:21:03|21620.73
02:21:05|21620.73
02:21:05|21619.85
02:21:07|21619.85
02:21:07|21619.85
02:21:09|21619.85
02:21:10|21619.85
02:21:12|21619.85
02:21:12|21619.85
02:21:13|21619.85
02:21:14|21619.85
02:21:16|21616.41
02:21:16|21616.41
02:21:19|21616.67
02:21:19|21616.67
02:21:20|21616.67
02:21:21|21616.67
02:21:23|21616.67
02:21:23|21616.67
02:21:25|21616.67
02:21:25|21616.67
02:21:26|21616.67
02:21:28|21616.67
02:21:29|21616.67
02:21:30|21616.12
02:21:31|21616.12
02:21:31|21616.12
02:21:32|21612.31
02:21:34|21612.31
02:21:35|21612.31
02:21:35|21612.31
02:21:36|21612.31
02:21:37|21611.75
02:21:39|21611.75
02:21:39|21611.75
02:21:40|21611.75
02:21:42|21611.75
02:21:43|21611.75
02:21:44|21611.75
02:21:45|21610.
02:21:45|21610.
02:21:46|21609.61
02:21:48|21609.61
02:21:49|21609.61
02:21:49|21609.61
02:21:50|21609.61
02:21:51|21609.61
02:21:53|21608.45
02:21:53|21608.45
02:21:54|21608.45
02:21:56|21608.45
02:21:56|21608.45
02:21:58|21608.45
02:21:58|21609.36
02:21:59|21609.36
02:22:01|21609.36
02:22:03|21609.36
02:22:04|21609.36
02:22:05|21609.36
02:22:06|21609.36
02:22:06|21611.25
02:22:09|21607.9
02:22:09|21607.9
02:22:10|21612.53
02:22:12|21610.7
02:22:13|21610.2
02:22:14|21610.2
02:22:15|21610.2
02:22:16|21610.2
02:22:17|21609.77
02:22:18|21609.77
02:22:19|21609.77
02:22:20|21609.77
02:22:20|21609.77
02:22:22|21609.77
02:22:23|21612.26
02:22:24|21612.26
02:22:24|21610.51
02:22:25|21610.45
02:22:27|21610.44
02:22:27|21610.44
02:22:29|21610.44
02:22:30|21610.44
02:22:30|21610.44
02:22:32|21610.44
02:22:32|21611.02
02:22:34|21611.02
02:22:34|21611.02
02:22:35|21611.02
02:22:36|21611.02
02:22:37|21611.02
02:22:38|21611.02
02:22:40|21611.02
02:22:40|21614.6
02:22:41|21614.6
02:22:43|21614.6
02:22:43|21614.6
02:22:44|21614.6
02:22:45|21614.6
02:22:46|21614.6
02:22:47|21614.6
02:22:48|21614.6
02:22:50|21614.6
02:22:50|21615.19
02:22:52|21615.19
02:22:52|21615.19
02:22:54|21615.19
02:22:56|21615.94
02:22:56|21615.94
02:22:57|21615.94
02:22:59|21615.94
02:22:59|21615.94
02:23:00|21615.94
02:23:01|21616.03
02:23:03|21616.03
02:23:04|21616.03
02:23:05|21616.03
02:23:05|21616.03
02:23:07|21616.03
02:23:08|21616.03
02:23:09|21616.03
02:23:11|21616.03
02:23:12|21616.03
02:23:14|21616.03
02:23:14|21616.03
02:23:15|21616.03
02:23:17|21616.03
02:23:19|21616.03
02:23:20|21616.03
02:23:21|21616.03
02:23:21|21616.03
02:23:23|21616.03
02:23:24|21616.03
02:23:25|21616.03
02:23:26|21616.03
02:23:27|21616.03
02:23:28|21616.03
02:23:29|21616.03
02:23:30|21615.15
02:23:31|21615.15
02:23:32|21615.15
02:23:33|21615.15
02:23:34|21615.15
02:23:35|21613.36
02:23:36|21613.36
02:23:37|21613.37
02:23:38|21613.37
02:23:39|21613.37
02:23:40|21613.37
02:23:41|21613.37
02:23:42|21613.37
02:23:43|21613.37
02:23:44|21613.37
02:23:45|21613.37
02:23:46|21613.37
02:23:47|21613.37
02:23:48|21613.37
02:23:49|21613.35
02:23:51|21613.35
02:23:52|21613.35
02:23:53|21613.35
02:23:54|21613.35
02:23:55|21613.35
02:23:56|21613.35
02:23:57|21613.35
02:23:58|21613.35
02:23:59|21613.35
02:24:00|21613.35
02:24:01|21613.35
02:24:02|21613.35
02:24:03|21613.35
02:24:05|21611.93
02:24:06|21611.93
02:24:07|21611.93
02:24:08|21611.93
02:24:09|21609.38
02:24:10|21609.38
02:24:11|21609.38
02:24:12|21609.38
02:24:13|21609.38
02:24:15|21609.38
02:24:16|21609.38
02:24:18|21609.38
02:24:18|21609.38
02:24:19|21609.38
02:24:21|21609.38
02:24:22|21613.59
02:24:23|21613.59
02:24:24|21613.59
02:24:26|21613.59
02:24:26|21613.59
02:24:27|21613.59
02:24:28|21613.59
02:24:29|21613.59
02:24:30|21613.59
02:24:31|21613.59
02:24:32|21613.59
02:24:33|21613.59
02:24:35|21613.59
02:24:36|21609.28
02:24:38|21609.28
02:24:38|21609.28
02:24:40|21609.28
02:24:40|21609.28
02:24:42|21609.26
02:24:43|21609.26
02:24:43|21609.26
02:24:45|21609.26
02:24:46|21609.26
02:24:47|21609.26
02:24:48|21609.26
02:24:49|21609.26
02:24:51|21609.26
02:24:51|21609.26
02:24:52|21609.26
02:24:53|21609.26
02:24:54|21609.26
02:24:55|21609.26
02:24:56|21609.26
02:24:57|21609.26
02:24:58|21609.26
02:24:59|21609.26
02:25:00|21609.26
02:25:01|21609.26
02:25:02|21609.26
02:25:03|21609.26
02:25:04|21609.26
02:25:05|21609.26
02:25:07|21609.26
02:25:08|21609.26
02:25:08|21609.26
02:25:10|21609.26
02:25:11|21609.26
02:25:12|21609.26
02:25:13|21609.26
02:25:14|21609.26
02:25:15|21609.26
02:25:17|21609.26
02:25:18|21609.26
02:25:19|21609.26
02:25:20|21609.26
02:25:21|21609.26
02:25:21|21613.13
02:25:23|21613.13
02:25:23|21613.13
02:25:24|21610.08
02:25:26|21610.08
02:25:27|21610.08
02:25:27|21610.08
02:25:29|21610.08
02:25:30|21610.08
02:25:31|21610.08
02:25:32|21610.08
02:25:33|21610.08
02:25:34|21610.08
02:25:35|21610.08
02:25:36|21610.08
02:25:37|21610.08
02:25:39|21610.08
02:25:40|21610.08
02:25:41|21610.08
02:25:42|21610.08
02:25:44|21610.08
02:25:45|21610.08
02:25:45|21610.08
02:25:46|21610.08
02:25:47|21610.08
02:25:48|21610.08
02:25:49|21610.08
02:25:51|21610.08
02:25:51|21610.08
02:25:52|21610.08
02:25:53|21610.08
02:25:54|21610.08
02:25:55|21610.08
02:25:56|21610.08
02:25:57|21610.08
02:25:58|21610.08
02:25:59|21610.08
02:26:01|21610.08
02:26:01|21610.08
02:26:02|21610.08
02:26:03|21610.08
02:26:04|21610.08
02:26:05|21610.08
02:26:07|21610.08
02:26:08|21610.08
02:26:08|21610.08
02:26:11|21610.08
02:26:11|21610.08
02:26:12|21610.08
02:26:13|21610.08
02:26:14|21610.08
02:26:15|21610.08
02:26:17|21610.08
02:26:18|21610.08
02:26:19|21610.08
02:26:20|21610.08
02:26:20|21610.08
02:26:23|21610.08
02:26:24|21609.03
02:26:25|21609.03
02:26:26|21609.03
02:26:27|21609.03
02:26:28|21609.03
02:26:29|21609.03
02:26:30|21609.03
02:26:31|21609.03
02:26:32|21609.03
02:26:33|21609.03
02:26:34|21609.03
02:26:35|21609.03
02:26:36|21609.03
02:26:37|21609.03
02:26:38|21609.03
02:26:39|21609.03
02:26:40|21609.03
02:26:41|21609.03
02:26:42|21609.03
02:26:43|21609.03
02:26:44|21609.03
02:26:45|21609.03
02:26:49|21609.03
02:26:50|21609.03
02:26:51|21609.03
02:26:52|21609.03
02:26:52|21609.03
02:26:53|21609.03
02:26:55|21609.03
02:26:55|21609.03
02:26:57|21609.03
02:26:58|21609.03
02:26:59|21607.73
02:27:01|21607.73
02:27:02|21607.73
02:27:03|21607.73
02:27:04|21607.73
02:27:05|21607.73
02:27:07|21607.73
02:27:08|21607.73
02:27:08|21607.73
02:27:10|21607.73
02:27:10|21607.73
02:27:11|21607.73
02:27:13|21607.73
02:27:14|21607.73
02:27:14|21607.73
02:27:16|21607.73
02:27:18|21607.61
02:27:20|21612.36
02:27:21|21612.36
02:27:23|21612.36
02:27:24|21614.22
02:27:25|21614.22
02:27:25|21614.22
02:27:27|21614.22
02:27:27|21614.22
02:27:29|21614.22
02:27:30|21614.22
02:27:31|21615.59
02:27:32|21615.59
02:27:33|21615.59
02:27:34|21615.63
02:27:35|21615.63
02:27:35|21615.63
02:27:38|21615.63
02:27:38|21618.1
02:27:39|21618.1
02:27:40|21618.1
02:27:41|21618.1
02:27:42|21620.
02:27:43|21620.
02:27:44|21620.
02:27:45|21620.
02:27:46|21620.
02:27:47|21620.
02:27:48|21620.
02:27:49|21620.
02:27:50|21619.87
02:27:51|21619.87
02:27:52|21619.87
02:27:53|21619.87
02:27:54|21619.15
02:27:56|21619.15
02:27:57|21619.87
02:27:58|21619.87
02:27:58|21619.87
02:27:59|21619.87
02:28:01|21619.87
02:28:02|21619.87
02:28:03|21619.87
02:28:04|21619.46
02:28:04|21618.81
02:28:06|21618.81
02:28:07|21618.81
02:28:08|21618.81
02:28:10|21618.81
02:28:10|21618.81
02:28:13|21618.81
02:28:13|21618.81
02:28:14|21618.81
02:28:15|21618.81
02:28:16|21618.81
02:28:17|21618.81
02:28:18|21618.81
02:28:19|21618.81
02:28:20|21615.63
02:28:21|21617.9
02:28:22|21617.9
02:28:24|21617.9
02:28:25|21617.9
02:28:25|21617.9
02:28:27|21617.9
02:28:28|21617.9
02:28:29|21617.9
02:28:30|21617.79
02:28:31|21617.79
02:28:32|21617.79
02:28:32|21617.79
02:28:33|21617.58
02:28:35|21617.58
02:28:35|21617.58
02:28:37|21617.58
02:28:38|21617.58
02:28:39|21610.91
02:28:40|21610.91
02:28:41|21610.91
02:28:41|21614.41
02:28:43|21614.41
02:28:44|21614.41
02:28:44|21614.41
02:28:47|21614.41
02:28:47|21610.82
02:28:49|21610.82
02:28:49|21610.82
02:28:50|21610.82
02:28:51|21610.82
02:28:52|21610.82
02:28:53|21610.82
02:28:54|21610.82
02:28:56|21610.82
02:28:57|21610.82
02:28:58|21610.82
02:28:58|21610.82
02:28:59|21610.82
02:29:00|21610.82
02:29:01|21610.82
02:29:03|21610.82
02:29:04|21610.82
02:29:04|21610.82
02:29:07|21608.36
02:29:07|21608.36
02:29:08|21608.27
02:29:09|21609.92
02:29:10|21609.92
02:29:11|21609.92
02:29:12|21609.92
02:29:13|21609.92
02:29:14|21609.92
02:29:15|21609.92
02:29:16|21609.92
02:29:17|21609.92
02:29:18|21609.92
02:29:19|21609.92
02:29:20|21609.92
02:29:22|21609.92
02:29:24|21609.92
02:29:25|21609.92
02:29:26|21609.92
02:29:26|21609.92
02:29:27|21609.92
02:29:29|21609.92
02:29:29|21609.92
02:29:32|21609.92
02:29:32|21609.92
02:29:33|21609.92
02:29:34|21609.92
02:29:35|21609.92
02:29:36|21609.92
02:29:37|21609.92
02:29:38|21609.92
02:29:39|21609.92
02:29:40|21609.92
02:29:41|21609.92
02:29:43|21609.92
02:29:43|21609.92
02:29:45|21609.92
02:29:46|21609.92
02:29:47|21609.92
02:29:48|21609.92
02:29:48|21609.92
02:29:49|21609.92
02:29:50|21609.92
02:29:51|21607.
02:29:53|21606.81
02:29:54|21606.81
02:29:54|21606.81
02:29:55|21606.81
02:29:57|21606.81
02:29:58|21606.81
02:29:59|21606.81
02:30:00|21606.81
02:30:01|21606.81
02:30:02|21606.81
02:30:03|21606.81
02:30:04|21610.49
02:30:06|21613.43
02:30:06|21613.43
02:30:07|21613.29
02:30:08|21613.47
02:30:09|21613.47
02:30:10|21613.47
02:30:11|21613.47
02:30:12|21613.47
02:30:13|21613.47
02:30:15|21613.47
02:30:15|21614.41
02:30:16|21614.41
02:30:17|21614.41
02:30:18|21614.41
02:30:21|21614.41
02:30:22|21614.41
02:30:23|21614.41
02:30:25|21614.41
02:30:26|21616.34
02:30:27|21612.51
02:30:28|21612.51
02:30:29|21612.51
02:30:30|21612.51
02:30:32|21612.51
02:30:32|21612.51
02:30:33|21612.51
02:30:34|21612.51
02:30:35|21612.51
02:30:37|21612.51
02:30:37|21612.51
02:30:38|21612.51
02:30:39|21612.51
02:30:40|21612.51
02:30:41|21612.51
02:30:43|21612.51
02:30:43|21612.51
02:30:44|21612.51
02:30:45|21608.12
02:30:46|21608.12
02:30:47|21608.37
02:30:48|21606.72
02:30:49|21606.72
02:30:50|21606.72
02:30:51|21606.72
02:30:52|21606.72
02:30:53|21606.72
02:30:54|21606.72
02:30:55|21606.72
02:30:56|21606.72
02:30:57|21606.72
02:30:58|21606.72
02:30:59|21606.72
02:31:00|21606.72
02:31:01|21606.72
02:31:02|21606.72
02:31:03|21606.72
02:31:05|21606.72
02:31:06|21606.72
02:31:07|21606.72
02:31:08|21607.78
02:31:10|21607.78
02:31:10|21607.78
02:31:11|21607.78
02:31:12|21607.78
02:31:14|21607.78
02:31:14|21607.78
02:31:16|21607.78
02:31:17|21607.78
02:31:18|21607.78
02:31:19|21607.78
02:31:19|21607.78
02:31:21|21607.78
02:31:22|21607.78
02:31:23|21607.78
02:31:24|21607.78
02:31:25|21607.78
02:31:26|21607.78
02:31:28|21606.99
02:31:29|21606.99
02:31:30|21606.8
02:31:30|21606.8
02:31:31|21606.8
02:31:33|21606.8
02:31:34|21606.8
02:31:34|21606.8
02:31:36|21606.8
02:31:37|21606.8
02:31:38|21606.8
02:31:39|21606.8
02:31:40|21606.8
02:31:41|21606.8
02:31:42|21606.8
02:31:44|21606.72
02:31:44|21606.72
02:31:45|21606.72
02:31:46|21606.72
02:31:48|21606.72
02:31:48|21606.72
02:31:49|21606.72
02:31:50|21606.72
02:31:51|21606.72
02:31:53|21606.66
02:31:53|21606.66
02:31:54|21606.66
02:31:56|21605.23
02:31:57|21605.27
02:31:58|21605.27
02:31:58|21605.15
02:32:00|21605.15
02:32:00|21605.15
02:32:03|21607.97
02:32:03|21607.97
02:32:04|21607.97
02:32:06|21607.97
02:32:08|21607.97
02:32:09|21607.97
02:32:09|21607.97
02:32:10|21607.97
02:32:11|21607.97
02:32:12|21607.97
02:32:13|21607.97
02:32:14|21607.97
02:32:15|21607.97
02:32:17|21607.97
02:32:17|21607.97
02:32:19|21607.97
02:32:20|21605.11
02:32:22|21604.2
02:32:22|21605.37
02:32:23|21605.37
02:32:25|21605.37
02:32:26|21605.37
02:32:27|21605.37
02:32:28|21605.37
02:32:29|21605.37
02:32:30|21607.01
02:32:31|21607.01
02:32:32|21607.01
02:32:33|21607.01
02:32:35|21607.57
02:32:35|21602.79
02:32:36|21602.79
02:32:37|21602.64
02:32:38|21606.72
02:32:40|21606.72
02:32:41|21602.66
02:32:42|21602.66
02:32:44|21602.66
02:32:44|21602.66
02:32:45|21602.66
02:32:48|21602.66
02:32:48|21602.66
02:32:50|21602.66
02:32:51|21602.64
02:32:51|21602.64
02:32:53|21602.64
02:32:54|21602.64
02:32:55|21602.64
02:32:55|21602.64
02:32:56|21602.64
02:32:58|21600.92
02:32:58|21600.92
02:33:00|21600.14
02:33:00|21602.19
02:33:02|21602.19
02:33:02|21603.4
02:33:04|21603.4
02:33:05|21603.4
02:33:06|21603.4
02:33:06|21603.4
02:33:09|21603.4
02:33:09|21603.4
02:33:10|21603.4
02:33:11|21603.4
02:33:12|21603.4
02:33:13|21603.4
02:33:15|21603.4
02:33:15|21603.4
02:33:16|21603.4
02:33:17|21603.4
02:33:18|21603.4
02:33:19|21603.4
02:33:20|21608.66
02:33:21|21608.66
02:33:23|21608.66
02:33:24|21608.66
02:33:26|21608.66
02:33:27|21608.66
02:33:28|21608.66
02:33:29|21608.66
02:33:31|21608.66
02:33:31|21608.66
02:33:33|21608.66
02:33:33|21608.66
02:33:35|21608.66
02:33:36|21608.66
02:33:37|21608.66
02:33:38|21608.66
02:33:39|21608.66
02:33:40|21606.37
02:33:41|21606.37
02:33:43|21606.68
02:33:44|21606.68
02:33:44|21606.68
02:33:45|21605.46
02:33:47|21605.46
02:33:47|21605.46
02:33:48|21605.46
02:33:49|21605.46
02:33:51|21605.46
02:33:51|21605.46
02:33:53|21605.46
02:33:54|21605.46
02:33:54|21605.46
02:33:56|21605.46
02:33:57|21605.46
02:33:58|21605.46
02:33:59|21605.46
02:34:00|21605.46
02:34:01|21605.46
02:34:03|21605.46
02:34:03|21605.5
02:34:05|21605.5
02:34:06|21605.5
02:34:07|21605.5
02:34:08|21605.5
02:34:10|21605.5
02:34:12|21605.5
02:34:13|21605.5
02:34:14|21605.5
02:34:15|21605.5
02:34:15|21605.5
02:34:17|21608.31
02:34:18|21608.31
02:34:19|21608.31
02:34:20|21608.31
02:34:21|21608.31
02:34:22|21608.31
02:34:22|21608.31
02:34:24|21608.31
02:34:25|21608.31
02:34:27|21608.31
02:34:27|21608.31
02:34:28|21608.31
02:34:29|21605.39
02:34:30|21605.41
02:34:31|21605.38
02:34:32|21605.38
02:34:33|21605.38
02:34:35|21605.38
02:34:36|21605.38
02:34:37|21605.38
02:34:39|21605.38
02:34:39|21605.38
02:34:40|21605.38
02:34:41|21605.38
02:34:42|21605.38
02:34:43|21605.38
02:34:44|21605.38
02:34:45|21605.38
02:34:46|21605.38
02:34:47|21605.38
02:34:48|21605.38
02:34:49|21605.38
02:34:50|21605.38
02:34:51|21605.38
02:34:53|21608.66
02:34:53|21608.66
02:34:54|21608.66
02:34:55|21608.66
02:34:56|21608.66
02:34:57|21610.58
02:34:58|21610.58
02:34:59|21610.58
02:35:01|21610.58
02:35:01|21610.58
02:35:03|21610.58
02:35:04|21610.58
02:35:05|21610.58
02:35:06|21610.58
02:35:07|21611.41
02:35:08|21611.41
02:35:09|21611.41
02:35:10|21611.41
02:35:11|21610.16
02:35:12|21610.16
02:35:13|21610.16
02:35:14|21610.16
02:35:15|21610.16
02:35:17|21612.57
02:35:18|21612.57
02:35:20|21612.57
02:35:21|21613.81
02:35:22|21613.81
02:35:23|21613.81
02:35:24|21613.81
02:35:25|21613.81
02:35:27|21613.81
02:35:27|21615.76
02:35:29|21615.75
02:35:29|21615.75
02:35:30|21615.75
02:35:31|21615.75
02:35:32|21615.75
02:35:34|21615.75
02:35:35|21615.75
02:35:37|21615.75
02:35:37|21615.75
02:35:38|21615.75
02:35:40|21615.75
02:35:40|21615.75
02:35:41|21615.75
02:35:42|21617.69
02:35:43|21617.67
02:35:45|21617.67
02:35:45|21616.95
02:35:46|21616.95
02:35:47|21616.95
02:35:49|21616.95
02:35:51|21616.95
02:35:51|21615.75
02:35:52|21615.75
02:35:53|21615.75
02:35:54|21615.75
02:35:55|21615.75
02:35:56|21614.5
02:35:57|21613.45
02:35:58|21613.45
02:35:59|21613.45
02:36:01|21613.44
02:36:01|21613.44
02:36:03|21613.44
02:36:04|21613.44
02:36:05|21613.44
02:36:07|21613.44
02:36:07|21613.44
02:36:08|21613.44
02:36:09|21613.44
02:36:10|21613.44
02:36:11|21613.44
02:36:12|21613.45
02:36:13|21613.45
02:36:14|21613.45
02:36:16|21613.45
02:36:17|21613.45
02:36:18|21613.45
02:36:19|21613.45
02:36:20|21613.45
02:36:21|21613.45
02:36:22|21613.45
02:36:23|21613.45
02:36:24|21613.45
02:36:25|21613.45
02:36:27|21613.45
02:36:27|21613.45
02:36:28|21616.99
02:36:30|21616.99
02:36:31|21616.99
02:36:33|21616.99
02:36:34|21616.99
02:36:35|21616.99
02:36:36|21616.99
02:36:37|21616.99
02:36:39|21616.99
02:36:39|21616.99
02:36:41|21616.99
02:36:41|21616.99
02:36:43|21616.99
02:36:44|21616.99
02:36:45|21616.99
02:36:46|21616.99
02:36:47|21616.99
02:36:49|21616.99
02:36:51|21616.99
02:36:51|21616.99
02:36:53|21616.73
02:36:54|21616.73
02:36:56|21616.73
02:36:56|21616.73
02:36:57|21616.73
02:36:59|21616.73
02:36:59|21616.73
02:37:01|21616.73
02:37:01|21616.73
02:37:03|21616.73
02:37:04|21616.73
02:37:09|21616.73
02:37:09|21616.73
02:37:10|21616.73
02:37:11|21616.73
02:37:12|21616.73
02:37:14|21616.73
02:37:14|21616.73
02:37:15|21616.73
02:37:17|21616.73
02:37:18|21616.73
02:37:19|21616.73
02:37:20|21616.73
02:37:21|21616.73
02:37:22|21616.73
02:37:23|21612.73
02:37:24|21612.73
02:37:25|21612.73
02:37:26|21612.73
02:37:27|21612.73
02:37:28|21612.73
02:37:29|21612.73
02:37:30|21612.73
02:37:31|21612.73
02:37:32|21612.73
02:37:33|21612.73
02:37:34|21612.73
02:37:35|21612.73
02:37:36|21612.73
02:37:37|21612.73
02:37:38|21612.73
02:37:39|21612.73
02:37:40|21612.73
02:37:41|21612.73
02:37:42|21612.73
02:37:43|21612.73
02:37:45|21612.73
02:37:45|21612.73
02:37:47|21612.73
02:37:48|21612.73
02:37:49|21612.73
02:37:50|21612.73
02:37:51|21612.73
02:37:52|21612.73
02:37:53|21612.73
02:37:54|21613.22
02:37:55|21613.22
02:37:56|21613.22
02:37:57|21613.22
02:37:58|21613.22
02:38:00|21613.22
02:38:00|21613.22
02:38:01|21613.22
02:38:02|21613.22
02:38:03|21613.22
02:38:05|21613.22
02:38:06|21613.22
02:38:07|21613.22
02:38:08|21613.22
02:38:10|21612.55
02:38:12|21612.55
02:38:13|21612.55
02:38:14|21612.55
02:38:15|21610.95
02:38:16|21610.95
02:38:17|21610.95
02:38:18|21610.95
02:38:18|21610.95
02:38:20|21609.64
02:38:20|21609.64
02:38:22|21609.64
02:38:23|21609.64
02:38:23|21609.64
02:38:24|21609.64
02:38:25|21609.64
02:38:27|21609.64
02:38:29|21613.22
02:38:29|21613.22
02:38:30|21613.22
02:38:32|21613.22
02:38:33|21613.22
02:38:33|21613.22
02:38:34|21613.22
02:38:36|21613.22
02:38:36|21613.22
02:38:38|21613.22
02:38:39|21613.22
02:38:40|21606.41
02:38:41|21606.41
02:38:41|21606.48
02:38:43|21606.48
02:38:44|21607.
02:38:45|21607.
02:38:46|21607.4
02:38:46|21607.4
02:38:49|21607.4
02:38:49|21607.4
02:38:50|21607.4
02:38:51|21607.4
02:38:52|21607.4
02:38:53|21607.4
02:38:54|21607.4
02:38:55|21607.4
02:38:56|21607.4
02:38:57|21607.4
02:38:58|21607.4
02:38:59|21607.4
02:39:00|21607.4
02:39:01|21608.13
02:39:02|21608.13
02:39:03|21608.13
02:39:04|21608.13
02:39:05|21608.13
02:39:06|21608.13
02:39:07|21608.13
02:39:08|21608.13
02:39:09|21608.13
02:39:10|21608.13
02:39:11|21608.13
02:39:13|21608.13
02:39:14|21608.13
02:39:15|21608.13
02:39:16|21608.13
02:39:16|21608.13
02:39:17|21608.13
02:39:18|21608.13
02:39:20|21608.13
02:39:20|21608.13
02:39:22|21608.13
02:39:23|21608.13
02:39:23|21608.13
02:39:25|21608.13
02:39:26|21605.99
02:39:27|21605.99
02:39:28|21605.99
02:39:30|21604.29
02:39:31|21604.29
02:39:31|21604.29
02:39:32|21604.29
02:39:33|21604.29
02:39:34|21604.29
02:39:36|21604.29
02:39:37|21605.59
02:39:38|21606.74
02:39:38|21606.74
02:39:39|21606.74
02:39:40|21606.74
02:39:42|21606.74
02:39:43|21606.74
02:39:44|21606.74
02:39:45|21606.74
02:39:46|21606.74
02:39:47|21606.74
02:39:48|21606.74
02:39:50|21606.74
02:39:50|21606.74
02:39:51|21606.74
02:39:52|21606.74
02:39:53|21606.74
02:39:54|21609.72
02:39:56|21609.72
02:39:56|21609.72
02:39:58|21609.71
02:39:58|21609.71
02:39:59|21609.71
02:40:00|21609.71
02:40:01|21609.71
02:40:02|21609.71
02:40:04|21609.71
02:40:05|21604.69
02:40:05|21604.69
02:40:07|21604.68
02:40:08|21604.68
02:40:09|21604.68
02:40:10|21604.68
02:40:11|21604.68
02:40:13|21604.68
02:40:14|21604.68
02:40:15|21604.68
02:40:15|21604.68
02:40:16|21604.68
02:40:17|21604.68
02:40:18|21604.68
02:40:19|21604.68
02:40:21|21604.68
02:40:22|21604.68
02:40:22|21604.68
02:40:23|21604.68
02:40:24|21604.68
02:40:25|21604.68
02:40:26|21604.68
02:40:28|21604.68
02:40:28|21604.68
02:40:30|21604.68
02:40:31|21604.68
02:40:32|21604.68
02:40:33|21604.68
02:40:34|21604.68
02:40:35|21604.68
02:40:36|21604.68
02:40:37|21604.68
02:40:38|21604.68
02:40:39|21604.68
02:40:40|21604.68
02:40:42|21604.68
02:40:42|21604.68
02:40:43|21604.68
02:40:45|21604.68
02:40:46|21604.68
02:40:47|21604.68
02:40:49|21604.68
02:40:49|21604.68
02:40:50|21600.
02:40:51|21600.
02:40:52|21600.
02:40:53|21600.03
02:40:55|21600.03
02:40:56|21602.15
02:40:58|21602.15
02:40:58|21602.15
02:40:59|21602.15
02:41:01|21600.74
02:41:01|21600.74
02:41:02|21600.74
02:41:04|21600.74
02:41:05|21600.74
02:41:06|21600.74
02:41:07|21600.74
02:41:09|21600.74
02:41:10|21601.14
02:41:11|21601.14
02:41:12|21601.14
02:41:13|21601.14
02:41:14|21601.14
02:41:16|21601.14
02:41:16|21601.14
02:41:17|21601.14
02:41:18|21601.14
02:41:20|21601.14
02:41:20|21600.74
02:41:21|21600.74
02:41:22|21600.74
02:41:24|21600.74
02:41:24|21600.74
02:41:25|21600.74
02:41:26|21600.74
02:41:27|21600.74
02:41:29|21599.36
02:41:30|21599.36
02:41:31|21599.36
02:41:32|21599.36
02:41:34|21599.36
02:41:35|21600.02
02:41:36|21600.02
02:41:36|21600.02
02:41:39|21599.8
02:41:39|21596.21
02:41:40|21596.21
02:41:41|21596.21
02:41:42|21596.21
02:41:44|21596.21
02:41:46|21599.2
02:41:46|21599.2
02:41:48|21599.2
02:41:48|21599.2
02:41:50|21599.2
02:41:51|21599.2
02:41:51|21599.2
02:41:53|21599.2
02:41:53|21599.2
02:41:55|21599.2
02:41:55|21599.2
02:41:56|21599.2
02:41:58|21599.2
02:41:58|21599.2
02:42:00|21599.2
02:42:00|21599.2
02:42:02|21596.32
02:42:03|21596.32
02:42:03|21596.32
02:42:04|21596.32
02:42:06|21596.32
02:42:07|21596.32
02:42:07|21596.32
02:42:09|21596.32
02:42:11|21596.32
02:42:12|21600.32
02:42:13|21600.32
02:42:14|21600.32
02:42:15|21600.32
02:42:16|21600.32
02:42:16|21600.32
02:42:18|21600.32
02:42:20|21600.32
02:42:20|21600.32
02:42:21|21600.32
02:42:22|21600.32
02:42:23|21600.32
02:42:24|21600.32
02:42:25|21600.32
02:42:27|21596.3
02:42:27|21596.3
02:42:28|21596.3
02:42:30|21596.3
02:42:30|21596.3
02:42:32|21596.3
02:42:34|21596.3
02:42:34|21596.3
02:42:36|21596.3
02:42:36|21596.3
02:42:37|21596.3
02:42:38|21596.3
02:42:40|21596.3
02:42:41|21597.8
02:42:42|21597.8
02:42:43|21596.31
02:42:44|21596.31
02:42:45|21596.31
02:42:46|21597.78
02:42:47|21597.78
02:42:48|21597.78
02:42:49|21597.78
02:42:50|21597.78
02:42:51|21597.78
02:42:52|21597.78
02:42:53|21597.78
02:42:54|21597.78
02:42:55|21597.78
02:42:56|21597.78
02:42:57|21597.78
02:42:58|21597.78
02:42:59|21597.78
02:43:00|21597.78
02:43:01|21597.78
02:43:03|21597.78
02:43:03|21597.78
02:43:04|21597.78
02:43:06|21597.78
02:43:07|21597.78
02:43:07|21597.78
02:43:10|21597.78
02:43:10|21597.8
02:43:11|21597.8
02:43:12|21597.79
02:43:13|21597.79
02:43:14|21597.79
02:43:15|21597.79
02:43:16|21597.79
02:43:17|21597.79
02:43:19|21597.79
02:43:20|21597.79
02:43:21|21597.79
02:43:21|21597.79
02:43:22|21597.79
02:43:24|21597.79
02:43:24|21597.79
02:43:26|21597.79
02:43:27|21597.79
02:43:27|21597.79
02:43:28|21597.79
02:43:30|21597.79
02:43:30|21597.79
02:43:31|21599.69
02:43:34|21599.69
02:43:34|21599.69
02:43:35|21599.69
02:43:37|21599.69
02:43:39|21599.69
02:43:40|21599.08
02:43:41|21599.08
02:43:41|21599.08
02:43:43|21599.08
02:43:45|21599.08
02:43:46|21599.08
02:43:46|21599.08
02:43:47|21599.08
02:43:48|21599.08
02:43:49|21599.08
02:43:50|21599.08
02:43:51|21599.08
02:43:52|21599.08
02:43:53|21599.08
02:43:54|21599.08
02:43:55|21599.08
02:43:57|21599.08
02:43:57|21599.08
02:43:59|21596.79
02:44:00|21596.79
02:44:01|21596.79
02:44:02|21596.79
02:44:02|21596.79
02:44:04|21596.22
02:44:06|21596.22
02:44:06|21596.22
02:44:07|21596.22
02:44:09|21596.22
02:44:09|21596.22
02:44:11|21596.22
02:44:12|21596.22
02:44:13|21596.22
02:44:14|21596.22
02:44:15|21596.22
02:44:15|21596.22
02:44:16|21596.45
02:44:17|21596.45
02:44:19|21596.45
02:44:20|21596.45
02:44:20|21596.45
02:44:22|21596.45
02:44:22|21596.45
02:44:23|21596.45
02:44:24|21596.45
02:44:25|21596.45
02:44:27|21596.45
02:44:29|21596.45
02:44:29|21596.45
02:44:30|21596.45
02:44:31|21596.14
02:44:32|21596.14
02:44:33|21596.14
02:44:34|21596.14
02:44:35|21596.14
02:44:36|21596.14
02:44:37|21596.14
02:44:38|21596.14
02:44:40|21596.14
02:44:41|21596.14
02:44:42|21596.14
02:44:43|21596.14
02:44:44|21596.14
02:44:45|21596.18
02:44:46|21596.18
02:44:47|21596.18
02:44:48|21596.18
02:44:50|21596.18
02:44:51|21596.18
02:44:53|21596.18
02:44:53|21596.18
02:44:54|21596.18
02:44:55|21596.18
02:44:56|21595.19
02:44:57|21595.19
02:44:58|21595.19
02:44:59|21595.19
02:45:00|21595.19
02:45:01|21595.19
02:45:02|21595.19
02:45:03|21597.66
02:45:04|21597.66
02:45:05|21597.66
02:45:07|21597.66
02:45:08|21597.66
02:45:09|21597.66
02:45:10|21597.66
02:45:12|21597.66
02:45:13|21597.66
02:45:14|21597.66
02:45:15|21597.66
02:45:16|21597.66
02:45:16|21597.66
02:45:18|21598.18
02:45:19|21598.37
02:45:20|21599.
02:45:21|21599.
02:45:22|21599.
02:45:23|21599.
02:45:25|21599.
02:45:26|21599.
02:45:27|21599.
02:45:28|21599.
02:45:28|21599.
02:45:29|21599.
02:45:30|21597.25
02:45:31|21597.25
02:45:32|21597.25
02:45:33|21597.25
02:45:34|21597.25
02:45:36|21597.25
02:45:37|21597.25
02:45:38|21597.25
02:45:39|21599.68
02:45:40|21599.68
02:45:42|21599.68
02:45:42|21599.68
02:45:44|21599.68
02:45:45|21599.68
02:45:46|21598.71
02:45:47|21599.2
02:45:48|21599.2
02:45:49|21599.2
02:45:50|21599.2
02:45:51|21599.2
02:45:52|21599.2
02:45:53|21599.2
02:45:54|21599.2
02:45:55|21599.2
02:45:57|21599.2
02:45:57|21599.2
02:45:58|21599.2
02:45:59|21599.2
02:46:00|21599.76
02:46:02|21599.76
02:46:04|21599.76
02:46:05|21599.76
02:46:06|21599.76
02:46:07|21599.76
02:46:07|21599.76
02:46:08|21598.58
02:46:10|21598.58
02:46:11|21598.58
02:46:12|21598.58
02:46:13|21599.86
02:46:14|21599.86
02:46:16|21599.86
02:46:17|21599.86
02:46:18|21599.86
02:46:18|21599.86
02:46:19|21599.86
02:46:20|21599.86
02:46:22|21599.86
02:46:22|21599.86
02:46:23|21599.86
02:46:24|21600.03
02:46:25|21600.03
02:46:26|21600.32
02:46:28|21600.32
02:46:29|21600.32
02:46:30|21596.67
02:46:31|21602.25
02:46:32|21602.25
02:46:33|21602.25
02:46:34|21602.25
02:46:35|21602.25
02:46:37|21602.25
02:46:38|21602.25
02:46:38|21602.25
02:46:39|21602.25
02:46:40|21602.25
02:46:42|21602.25
02:46:42|21602.25
02:46:43|21602.25
02:46:45|21602.25
02:46:45|21602.25
02:46:47|21602.25
02:46:48|21602.25
02:46:49|21602.25
02:46:50|21602.25
02:46:51|21602.25
02:46:52|21602.25
02:46:53|21602.25
02:46:54|21599.59
02:46:55|21599.59
02:46:56|21599.59
02:46:57|21599.59
02:46:58|21599.59
02:46:59|21599.59
02:47:00|21599.59
02:47:02|21599.59
02:47:02|21599.59
02:47:03|21599.59
02:47:04|21599.59
02:47:05|21599.59
02:47:06|21599.59
02:47:08|21599.59
02:47:09|21599.59
02:47:11|21599.59
02:47:12|21599.59
02:47:13|21599.59
02:47:14|21599.59
02:47:15|21599.59
02:47:16|21599.59
02:47:17|21599.59
02:47:18|21599.59
02:47:19|21599.59
02:47:20|21599.59
02:47:21|21599.59
02:47:22|21599.59
02:47:23|21599.59
02:47:24|21599.59
02:47:25|21599.59
02:47:26|21599.59
02:47:27|21599.59
02:47:28|21599.59
02:47:29|21599.59
02:47:30|21599.59
02:47:31|21599.59
02:47:32|21599.59
02:47:33|21599.59
02:47:34|21599.59
02:47:35|21599.59
02:47:36|21597.64
02:47:37|21597.64
02:47:39|21597.64
02:47:40|21597.64
02:47:41|21597.64
02:47:43|21597.64
02:47:43|21600.26
02:47:45|21600.26
02:47:46|21600.26
02:47:47|21600.26
02:47:48|21600.26
02:47:48|21600.26
02:47:50|21600.26
02:47:51|21600.26
02:47:52|21600.26
02:47:54|21600.26
02:47:54|21600.26
02:47:55|21600.22
02:47:56|21600.22
02:47:57|21600.22
02:47:58|21600.22
02:47:59|21600.22
02:48:01|21600.22
02:48:01|21600.22
02:48:02|21600.22
02:48:04|21600.22
02:48:05|21600.22
02:48:06|21600.22
02:48:07|21600.22
02:48:07|21599.27
02:48:10|21599.27
02:48:10|21599.27
02:48:11|21599.27
02:48:12|21599.27
02:48:13|21599.27
02:48:14|21599.27
02:48:15|21599.27
02:48:16|21599.27
02:48:17|21599.27
02:48:18|21599.27
02:48:19|21599.27
02:48:20|21599.27
02:48:21|21599.27
02:48:23|21599.27
02:48:23|21599.27
02:48:24|21599.27
02:48:26|21599.27
02:48:27|21599.27
02:48:27|21596.68
02:48:29|21596.68
02:48:31|21596.68
02:48:31|21596.68
02:48:32|21596.68
02:48:33|21596.68
02:48:35|21596.68
02:48:35|21596.68
02:48:36|21596.68
02:48:38|21596.68
02:48:39|21596.68
02:48:40|21596.68
02:48:41|21596.68
02:48:43|21596.68
02:48:43|21596.42
02:48:44|21595.02
02:48:45|21594.9
02:48:46|21594.65
02:48:47|21594.65
02:48:49|21595.66
02:48:50|21597.72
02:48:50|21597.72
02:48:52|21597.72
02:48:53|21597.72
02:48:54|21597.72
02:48:54|21597.72
02:48:55|21597.72
02:48:57|21597.72
02:48:58|21597.72
02:48:59|21597.72
02:49:00|21597.72
02:49:01|21597.72
02:49:02|21597.72
02:49:03|21597.72
02:49:04|21597.72
02:49:06|21597.72
02:49:07|21597.72
02:49:08|21597.72
02:49:09|21597.72
02:49:10|21597.72
02:49:11|21597.72
02:49:13|21597.72
02:49:13|21597.72
02:49:14|21597.72
02:49:15|21597.72
02:49:16|21597.72
02:49:18|21597.72
02:49:18|21597.72
02:49:19|21597.72
02:49:21|21597.72
02:49:22|21597.72
02:49:23|21597.72
02:49:24|21597.72
02:49:24|21597.72
02:49:25|21597.72
02:49:26|21597.72
02:49:28|21597.72
02:49:30|21597.72
02:49:30|21597.72
02:49:31|21597.72
02:49:32|21594.33
02:49:33|21594.62
02:49:34|21594.62
02:49:36|21594.62
02:49:36|21594.62
02:49:37|21594.62
02:49:38|21594.14
02:49:39|21594.14
02:49:40|21594.56
02:49:43|21594.56
02:49:43|21594.56
02:49:44|21594.56
02:49:45|21594.56
02:49:46|21594.56
02:49:47|21594.56
02:49:48|21594.56
02:49:49|21594.56
02:49:50|21594.56
02:49:51|21594.56
02:49:52|21594.56
02:49:53|21594.56
02:49:54|21594.56
02:49:55|21593.21
02:49:56|21592.7
02:49:57|21592.7
02:49:58|21592.7
02:49:59|21592.7
02:50:00|21594.56
02:50:01|21594.56
02:50:02|21594.56
02:50:03|21594.56
02:50:04|21594.56
02:50:05|21594.56
02:50:06|21592.08
02:50:07|21592.08
02:50:08|21592.08
02:50:09|21592.08
02:50:10|21592.08
02:50:11|21592.08
02:50:12|21592.08
02:50:13|21592.08
02:50:14|21592.08
02:50:15|21592.08
02:50:16|21592.08
02:50:17|21592.08
02:50:19|21592.08
02:50:20|21592.08
02:50:21|21592.08
02:50:22|21592.08
02:50:22|21592.08
02:50:23|21592.08
02:50:25|21591.99
02:50:26|21591.32
02:50:27|21591.32
02:50:28|21591.32
02:50:28|21591.32
02:50:29|21591.32
02:50:30|21591.32
02:50:31|21593.05
02:50:32|21593.05
02:50:33|21593.05
02:50:35|21593.05
02:50:35|21593.05
02:50:36|21593.05
02:50:38|21593.05
02:50:39|21593.05
02:50:39|21593.05
02:50:41|21593.05
02:50:42|21593.05
02:50:42|21593.05
02:50:44|21593.05
02:50:45|21593.05
02:50:46|21593.05
02:50:46|21593.05
02:50:49|21593.05
02:50:49|21593.05
02:50:51|21593.05
02:50:51|21593.05
02:50:53|21593.05
02:50:53|21593.05
02:50:54|21593.05
02:50:56|21593.05
02:50:57|21593.05
02:50:58|21593.05
02:50:59|21593.05
02:51:00|21591.41
02:51:00|21591.33
02:51:02|21591.33
02:51:03|21591.33
02:51:04|21591.52
02:51:06|21591.52
02:51:07|21591.52
02:51:07|21591.52
02:51:09|21591.52
02:51:10|21591.52
02:51:12|21591.52
02:51:12|21591.34
02:51:14|21591.34
02:51:14|21591.34
02:51:15|21591.34
02:51:17|21591.34
02:51:19|21591.34
02:51:20|21591.34
02:51:21|21591.34
02:51:21|21593.1
02:51:23|21595.7
02:51:24|21595.7
02:51:25|21595.7
02:51:25|21595.7
02:51:26|21593.48
02:51:27|21593.38
02:51:28|21593.38
02:51:29|21591.83
02:51:30|21592.75
02:51:31|21592.75
02:51:32|21592.75
02:51:34|21592.75
02:51:34|21592.75
02:51:36|21592.75
02:51:36|21592.75
02:51:38|21592.75
02:51:39|21592.75
02:51:39|21594.57
02:51:42|21594.57
02:51:43|21594.57
02:51:45|21594.57
02:51:45|21594.57
02:51:46|21594.57
02:51:47|21594.57
02:51:48|21594.57
02:51:49|21594.57
02:51:51|21594.57
02:51:52|21594.57
02:51:52|21594.57
02:51:54|21594.57
02:51:55|21594.57
02:51:55|21594.57
02:51:56|21594.57
02:51:58|21594.57
02:51:58|21594.57
02:51:59|21594.57
02:52:00|21594.57
02:52:03|21594.57
02:52:04|21594.57
02:52:05|21594.57
02:52:06|21594.57
02:52:07|21594.57
02:52:08|21594.57
02:52:08|21594.57
02:52:10|21594.57
02:52:11|21594.57
02:52:12|21591.51
02:52:13|21591.51
02:52:14|21591.51
02:52:15|21591.51
02:52:16|21591.51
02:52:18|21591.51
02:52:18|21591.51
02:52:19|21591.05
02:52:21|21591.05
02:52:21|21591.05
02:52:23|21590.75
02:52:24|21589.69
02:52:25|21589.69
02:52:25|21589.69
02:52:27|21588.94
02:52:28|21588.94
02:52:28|21588.94
02:52:30|21588.94
02:52:31|21588.94
02:52:32|21588.94
02:52:32|21588.94
02:52:34|21588.94
02:52:35|21588.94
02:52:35|21588.94
02:52:36|21588.94
02:52:38|21588.94
02:52:39|21588.94
02:52:39|21588.94
02:52:40|21588.94
02:52:41|21588.94
02:52:44|21591.13
02:52:45|21591.13
02:52:46|21591.13
02:52:47|21591.13
02:52:48|21591.13
02:52:48|21591.13
02:52:49|21591.13
02:52:51|21591.13
02:52:52|21591.13
02:52:52|21591.13
02:52:54|21591.13
02:52:55|21591.13
02:52:55|21591.13
02:52:57|21591.13
02:52:58|21591.13
02:52:58|21591.13
02:52:59|21591.13
02:53:01|21591.13
02:53:01|21591.13
02:53:02|21591.13
02:53:03|21591.13
02:53:05|21591.13
02:53:06|21591.13
02:53:07|21592.56
02:53:08|21592.56
02:53:09|21592.56
02:53:09|21592.56
02:53:11|21592.56
02:53:11|21592.56
02:53:13|21592.56
02:53:14|21592.56
02:53:15|21592.56
02:53:16|21592.56
02:53:17|21592.56
02:53:18|21592.56
02:53:19|21592.56
02:53:20|21592.56
02:53:21|21592.56
02:53:22|21592.56
02:53:23|21592.57
02:53:23|21592.57
02:53:25|21592.57
02:53:26|21592.57
02:53:26|21592.57
02:53:27|21592.57
02:53:29|21592.57
02:53:30|21592.57
02:53:30|21592.57
02:53:31|21592.57
02:53:33|21592.57
02:53:34|21592.57
02:53:35|21592.57
02:53:36|21592.57
02:53:36|21592.57
02:53:38|21592.57
02:53:39|21592.57
02:53:40|21590.22
02:53:40|21590.22
02:53:42|21590.22
02:53:42|21590.22
02:53:44|21590.22
02:53:45|21590.22
02:53:45|21590.22
02:53:46|21590.22
02:53:48|21590.22
02:53:49|21590.22
02:53:50|21589.19
02:53:51|21589.19
02:53:52|21589.19
02:53:52|21589.19
02:53:53|21589.19
02:53:55|21589.19
02:53:57|21589.19
02:53:58|21589.19
02:53:58|21589.19
02:53:59|21589.19
02:54:00|21589.19
02:54:01|21589.19
02:54:03|21588.54
02:54:03|21588.54
02:54:04|21588.54
02:54:05|21589.25
02:54:08|21589.25
02:54:09|21589.25
02:54:10|21589.25
02:54:11|21589.25
02:54:13|21589.25
02:54:13|21587.41
02:54:15|21587.41
02:54:16|21587.41
02:54:17|21587.41
02:54:18|21587.41
02:54:19|21587.41
02:54:20|21587.41
02:54:21|21587.41
02:54:22|21586.29
02:54:23|21583.98
02:54:24|21584.37
02:54:25|21584.37
02:54:26|21584.37
02:54:27|21584.34
02:54:28|21584.34
02:54:30|21584.34
02:54:30|21584.34
02:54:31|21583.41
02:54:32|21584.72
02:54:33|21584.72
02:54:34|21584.72
02:54:35|21584.72
02:54:36|21583.16
02:54:37|21583.16
02:54:39|21583.16
02:54:39|21583.32
02:54:40|21583.32
02:54:42|21584.77
02:54:43|21584.77
02:54:45|21583.72
02:54:45|21583.72
02:54:46|21583.72
02:54:47|21583.72
02:54:48|21582.83
02:54:50|21582.62
02:54:50|21582.62
02:54:52|21581.3
02:54:53|21581.3
02:54:53|21581.3
02:54:54|21583.47
02:54:55|21583.47
02:54:58|21583.47
02:54:58|21580.78
02:54:59|21581.89
02:55:00|21581.89
02:55:01|21581.89
02:55:02|21581.89
02:55:03|21581.89
02:55:04|21581.89
02:55:05|21581.89
02:55:06|21581.89
02:55:07|21581.89
02:55:08|21581.89
02:55:09|21581.89
02:55:10|21581.89
02:55:12|21581.89
02:55:12|21581.89
02:55:14|21585.3
02:55:15|21585.3
02:55:16|21585.3
02:55:17|21585.3
02:55:17|21585.3
02:55:19|21585.3
02:55:20|21585.3
02:55:21|21584.91
02:55:21|21584.91
02:55:23|21584.91
02:55:23|21584.91
02:55:25|21584.91
02:55:25|21584.91
02:55:26|21584.91
02:55:27|21584.91
02:55:29|21584.91
02:55:29|21584.91
02:55:31|21584.91
02:55:32|21582.56
02:55:33|21582.56
02:55:34|21582.53
02:55:36|21582.53
02:55:36|21582.53
02:55:37|21582.53
02:55:38|21582.53
02:55:39|21580.53
02:55:40|21580.53
02:55:41|21580.53
02:55:42|21580.53
02:55:43|21582.96
02:55:44|21583.57
02:55:45|21583.57
02:55:47|21583.57
02:55:48|21582.07
02:55:49|21582.07
02:55:50|21582.07
02:55:51|21582.07
02:55:52|21582.07
02:55:53|21582.07
02:55:54|21582.07
02:55:55|21582.07
02:55:55|21582.07
02:55:58|21582.07
02:55:58|21582.07
02:55:59|21582.07
02:56:00|21582.07
02:56:01|21582.07
02:56:03|21582.07
02:56:05|21582.07
02:56:06|21582.07
02:56:07|21580.28
02:56:09|21580.
02:56:09|21582.12
02:56:11|21582.52
02:56:12|21582.52
02:56:13|21582.52
02:56:14|21582.52
02:56:15|21582.52
02:56:16|21582.52
02:56:16|21582.52
02:56:18|21582.52
02:56:19|21582.2
02:56:20|21582.2
02:56:21|21582.2
02:56:22|21582.2
02:56:23|21582.2
02:56:24|21582.
02:56:25|21582.
02:56:26|21582.
02:56:27|21580.83
02:56:28|21580.83
02:56:29|21580.83
02:56:30|21580.83
02:56:31|21580.83
02:56:32|21580.83
02:56:33|21580.83
02:56:34|21580.42
02:56:35|21580.42
02:56:36|21580.42
02:56:37|21580.42
02:56:38|21580.42
02:56:39|21580.42
02:56:40|21580.42
02:56:41|21580.42
02:56:42|21580.42
02:56:43|21580.42
02:56:44|21580.42
02:56:45|21580.42
02:56:46|21580.42
02:56:48|21580.42
02:56:49|21580.42
02:56:50|21579.76
02:56:51|21579.76
02:56:52|21579.76
02:56:53|21579.76
02:56:54|21579.76
02:56:55|21579.76
02:56:57|21579.76
02:56:57|21579.76
02:56:59|21580.56
02:57:00|21578.71
02:57:01|21578.71
02:57:02|21579.78
02:57:03|21579.78
02:57:06|21579.79
02:57:08|21579.79
02:57:09|21579.79
02:57:10|21579.79
02:57:11|21579.79
02:57:12|21579.79
02:57:13|21579.79
02:57:14|21579.79
02:57:15|21579.79
02:57:16|21579.79
02:57:17|21581.92
02:57:19|21575.35
02:57:19|21575.35
02:57:21|21573.61
02:57:22|21573.03
02:57:23|21576.53
02:57:24|21577.05
02:57:25|21577.05
02:57:26|21577.05
02:57:28|21577.05
02:57:29|21577.05
02:57:29|21574.41
02:57:30|21574.41
02:57:31|21574.41
02:57:32|21574.54
02:57:33|21574.54
02:57:34|21574.55
02:57:35|21574.55
02:57:36|21574.59
02:57:37|21576.65
02:57:38|21576.65
02:57:39|21573.5
02:57:40|21573.5
02:57:41|21573.5
02:57:42|21572.37
02:57:44|21572.37
02:57:44|21572.15
02:57:46|21572.02
02:57:48|21572.02
02:57:48|21572.02
02:57:49|21572.02
02:57:50|21571.65
02:57:52|21571.61
02:57:52|21571.61
02:57:53|21571.61
02:57:54|21571.61
02:57:55|21571.61
02:57:57|21571.61
02:57:58|21570.
02:57:59|21569.7
02:58:00|21569.7
02:58:02|21569.69
02:58:03|21569.69
02:58:04|21569.69
02:58:05|21569.69
02:58:06|21569.69
02:58:07|21569.69
02:58:08|21571.45
02:58:10|21571.45
02:58:11|21571.45
02:58:13|21571.62
02:58:13|21571.62
02:58:14|21571.62
02:58:15|21572.35
02:58:17|21572.35
02:58:18|21572.35
02:58:18|21572.35
02:58:19|21572.35
02:58:20|21569.76
02:58:21|21573.42
02:58:22|21573.42
02:58:24|21573.42
02:58:24|21573.42
02:58:26|21573.42
02:58:26|21573.42
02:58:28|21573.42
02:58:28|21573.42
02:58:30|21573.42
02:58:31|21573.42
02:58:31|21573.42
02:58:33|21573.42
02:58:33|21573.42
02:58:34|21573.42
02:58:35|21569.79
02:58:36|21569.79
02:58:37|21569.79
02:58:39|21569.79
02:58:39|21569.79
02:58:41|21569.79
02:58:42|21569.79
02:58:43|21569.79
02:58:44|21569.79
02:58:44|21569.79
02:58:45|21569.79
02:58:46|21572.79
02:58:49|21572.79
02:58:50|21572.84
02:58:51|21572.84
02:58:52|21572.84
02:58:53|21574.16
02:58:54|21574.16
02:58:55|21574.16
02:58:56|21574.16
02:58:58|21574.16
02:58:58|21574.16
02:58:59|21574.16
02:59:01|21574.16
02:59:02|21574.16
02:59:03|21574.16
02:59:03|21574.16
02:59:05|21574.71
02:59:07|21574.71
02:59:07|21574.67
02:59:09|21574.67
02:59:10|21574.68
02:59:11|21574.67
02:59:12|21574.67
02:59:13|21574.67
02:59:14|21574.67
02:59:15|21574.67
02:59:16|21574.43
02:59:17|21574.43
02:59:18|21574.43
02:59:19|21574.43
02:59:20|21574.43
02:59:21|21574.43
02:59:22|21574.43
02:59:23|21574.43
02:59:24|21574.43
02:59:25|21574.43
02:59:26|21574.43
02:59:27|21574.43
02:59:28|21574.43
02:59:29|21574.43
02:59:30|21574.43
02:59:31|21574.67
02:59:33|21574.67
02:59:33|21574.67
02:59:34|21574.67
02:59:35|21574.67
02:59:37|21574.67
02:59:37|21574.67
02:59:39|21574.67
02:59:39|21576.62
02:59:41|21572.49
02:59:42|21575.38
02:59:43|21572.25
02:59:44|21571.06
02:59:45|21571.06
02:59:46|21571.06
02:59:47|21572.05
02:59:49|21572.05
02:59:51|21572.05
02:59:51|21571.99
02:59:52|21571.99
02:59:54|21572.18
02:59:54|21572.18
02:59:55|21572.18
02:59:56|21572.18
02:59:59|21572.18
02:59:59|21572.18
03:00:00|21572.18
03:00:01|21570.08
03:00:02|21570.08
03:00:03|21569.96
03:00:04|21569.96
03:00:05|21571.07
03:00:06|21571.07
03:00:08|21571.07
03:00:09|21569.7
03:00:10|21569.7
03:00:11|21569.7
03:00:12|21570.83
03:00:13|21570.83
03:00:14|21570.83
03:00:15|21570.83
03:00:17|21570.83
03:00:18|21570.83
03:00:19|21570.83
03:00:20|21570.83
03:00:21|21569.39
03:00:22|21569.39
03:00:23|21569.39
03:00:24|21569.39
03:00:25|21569.39
03:00:26|21569.39
03:00:27|21569.39
03:00:28|21570.74
03:00:29|21570.74
03:00:30|21570.74
03:00:31|21570.74
03:00:32|21572.97
03:00:33|21574.23
03:00:34|21576.32
03:00:35|21576.3
03:00:36|21572.56
03:00:37|21572.56
03:00:38|21572.56
03:00:39|21572.56
03:00:40|21572.56
03:00:41|21572.56
03:00:42|21572.56
03:00:43|21572.56
03:00:44|21572.56
03:00:45|21572.56
03:00:46|21572.56
03:00:47|21572.56
03:00:48|21572.56
03:00:49|21572.56
03:00:50|21572.56
03:00:51|21572.56
03:00:53|21576.69
03:00:53|21576.69
03:00:55|21577.48
03:00:56|21576.66
03:00:57|21576.66
03:00:57|21576.66
03:00:58|21576.66
03:00:59|21576.66
03:01:01|21576.66
03:01:01|21576.66
03:01:03|21576.66
03:01:03|21576.66
03:01:04|21576.66
03:01:05|21576.66
03:01:08|21576.66
03:01:08|21576.66
03:01:09|21574.55
03:01:10|21574.55
03:01:11|21573.
03:01:12|21572.5
03:01:14|21572.5
03:01:14|21572.5
03:01:15|21572.5
03:01:17|21572.5
03:01:17|21573.58
03:01:19|21574.12
03:01:19|21572.9
03:01:22|21572.9
03:01:22|21572.9
03:01:23|21572.9
03:01:24|21572.9
03:01:25|21572.9
03:01:26|21572.9
03:01:27|21572.9
03:01:28|21572.9
03:01:29|21572.9
03:01:31|21572.96
03:01:31|21572.96
03:01:32|21576.28
03:01:33|21576.28
03:01:34|21576.28
03:01:36|21576.28
03:01:36|21576.28
03:01:37|21576.28
03:01:38|21576.28
03:01:40|21576.28
03:01:41|21576.28
03:01:42|21576.28
03:01:43|21576.28
03:01:44|21572.9
03:01:45|21572.9
03:01:46|21572.9
03:01:47|21572.9
03:01:48|21572.9
03:01:49|21572.9
03:01:50|21575.04
03:01:51|21575.04
03:01:52|21575.04
03:01:54|21575.04
03:01:54|21575.04
03:01:55|21575.04
03:01:56|21575.04
03:01:57|21575.04
03:01:58|21575.04
03:01:59|21575.04
03:02:00|21575.04
03:02:01|21575.04
03:02:02|21575.04
03:02:03|21575.04
03:02:05|21575.04
03:02:07|21577.65
03:02:07|21577.65
03:02:08|21577.65
03:02:10|21573.1
03:02:11|21573.1
03:02:12|21573.1
03:02:14|21578.51
03:02:14|21578.51
03:02:16|21578.71
03:02:17|21578.71
03:02:18|21578.71
03:02:19|21578.71
03:02:20|21578.71
03:02:21|21575.15
03:02:23|21574.12
03:02:23|21574.12
03:02:24|21574.12
03:02:26|21574.12
03:02:26|21574.12
03:02:27|21574.12
03:02:29|21574.12
03:02:29|21574.47
03:02:31|21574.47
03:02:32|21574.47
03:02:34|21574.47
03:02:35|21574.47
03:02:35|21574.47
03:02:36|21574.47
03:02:37|21574.47
03:02:38|21574.47
03:02:39|21574.47
03:02:40|21574.47
03:02:41|21574.47
03:02:42|21574.47
03:02:43|21574.47
03:02:44|21574.47
03:02:45|21574.47
03:02:46|21574.47
03:02:47|21574.47
03:02:48|21574.47
03:02:49|21574.47
03:02:50|21574.47
03:02:52|21574.47
03:02:53|21574.47
03:02:53|21574.47
03:02:54|21574.47
03:02:55|21573.01
03:02:56|21573.01
03:02:58|21573.01
03:02:58|21573.01
03:03:00|21573.01
03:03:01|21573.01
03:03:02|21573.01
03:03:03|21573.01
03:03:04|21573.01
03:03:06|21573.01
03:03:06|21573.01
03:03:07|21573.01
03:03:08|21573.01
03:03:09|21576.56
03:03:10|21576.56
03:03:11|21576.56
03:03:13|21580.39
03:03:14|21580.39
03:03:16|21580.39
03:03:16|21580.39
03:03:17|21580.39
03:03:18|21580.39
03:03:19|21580.39
03:03:20|21580.39
03:03:22|21580.39
03:03:23|21580.39
03:03:24|21580.39
03:03:25|21580.39
03:03:25|21580.39
03:03:27|21580.39
03:03:28|21580.39
03:03:29|21580.39
03:03:29|21580.39
03:03:31|21580.39
03:03:32|21580.39
03:03:33|21580.39
03:03:34|21580.39
03:03:35|21580.39
03:03:36|21581.17
03:03:37|21581.17
03:03:38|21581.17
03:03:39|21581.17
03:03:40|21581.17
03:03:41|21583.04
03:03:42|21583.04
03:03:43|21583.04
03:03:45|21583.04
03:03:46|21583.04
03:03:47|21581.35
03:03:48|21581.35
03:03:49|21581.35
03:03:50|21581.35
03:03:51|21581.35
03:03:52|21581.35
03:03:54|21581.35
03:03:54|21581.35
03:03:55|21581.35
03:03:57|21581.35
03:03:57|21581.35
03:03:58|21581.35
03:04:00|21581.35
03:04:01|21581.35
03:04:02|21581.35
03:04:03|21581.35
03:04:04|21581.35
03:04:06|21580.37
03:04:06|21580.37
03:04:07|21580.37
03:04:08|21580.37
03:04:09|21580.37
03:04:10|21580.37
03:04:12|21580.37
03:04:13|21580.37
03:04:14|21575.96
03:04:15|21575.96
03:04:16|21575.96
03:04:17|21575.96
03:04:18|21575.96
03:04:19|21580.21
03:04:21|21580.21
03:04:22|21580.21
03:04:22|21576.01
03:04:24|21576.01
03:04:24|21576.01
03:04:26|21576.01
03:04:26|21576.01
03:04:27|21576.01
03:04:29|21576.01
03:04:30|21576.01
03:04:31|21576.01
03:04:32|21576.01
03:04:33|21576.01
03:04:34|21576.01
03:04:35|21576.01
03:04:37|21576.01
03:04:37|21574.59
03:04:38|21574.
03:04:39|21573.05
03:04:40|21573.05
03:04:42|21573.05
03:04:43|21573.05
03:04:44|21572.42
03:04:45|21572.42
03:04:46|21572.42
03:04:47|21572.42
03:04:48|21572.38
03:04:49|21572.75
03:04:50|21572.75
03:04:51|21572.75
03:04:52|21573.33
03:04:53|21571.59
03:04:54|21573.94
03:04:56|21573.94
03:04:57|21573.94
03:04:59|21572.2
03:04:59|21572.2
03:05:00|21572.2
03:05:01|21572.2
03:05:02|21572.2
03:05:03|21572.2
03:05:04|21572.2
03:05:05|21572.2
03:05:06|21572.2
03:05:07|21572.2
03:05:08|21574.75
03:05:10|21572.11
03:05:11|21572.11
03:05:12|21572.1
03:05:13|21572.1
03:05:14|21571.49
03:05:15|21571.49
03:05:16|21571.49
03:05:17|21571.49
03:05:18|21571.49
03:05:19|21571.49
03:05:20|21571.49
03:05:21|21571.49
03:05:22|21571.49
03:05:23|21571.49
03:05:24|21571.49
03:05:25|21575.01
03:05:27|21576.27
03:05:27|21578.56
03:05:28|21578.56
03:05:29|21578.56
03:05:30|21580.96
03:05:31|21580.96
03:05:32|21581.24
03:05:33|21581.24
03:05:34|21581.24
03:05:35|21581.24
03:05:36|21581.3
03:05:37|21581.3
03:05:38|21581.3
03:05:39|21581.3
03:05:40|21581.3
03:05:41|21581.3
03:05:42|21581.3
03:05:43|21581.3
03:05:44|21581.3
03:05:45|21581.3
03:05:46|21579.21
03:05:47|21579.21
03:05:48|21579.21
03:05:50|21579.21
03:05:50|21579.21
03:05:51|21579.21
03:05:52|21579.02
03:05:53|21583.18
03:05:55|21584.5
03:05:56|21580.55
03:05:58|21580.55
03:05:58|21580.55
03:06:01|21580.93
03:06:01|21580.93
03:06:03|21578.64
03:06:04|21578.64
03:06:05|21579.64
03:06:06|21579.64
03:06:07|21581.59
03:06:08|21581.59
03:06:09|21581.59
03:06:10|21582.07
03:06:12|21582.07
03:06:13|21582.07
03:06:14|21582.07
03:06:15|21582.07
03:06:16|21582.07
03:06:17|21582.07
03:06:18|21584.61
03:06:19|21584.61
03:06:20|21584.61
03:06:21|21584.61
03:06:22|21584.61
03:06:23|21584.61
03:06:24|21584.39
03:06:25|21584.39
03:06:26|21584.39
03:06:27|21584.39
03:06:28|21584.39
03:06:29|21584.39
03:06:30|21584.39
03:06:31|21584.39
03:06:32|21577.72
03:06:33|21579.34
03:06:34|21579.34
03:06:35|21579.34
03:06:36|21579.34
03:06:37|21577.46
03:06:38|21577.54
03:06:39|21580.19
03:06:40|21580.19
03:06:41|21580.19
03:06:42|21580.19
03:06:43|21580.19
03:06:44|21580.19
03:06:45|21580.19
03:06:46|21578.4
03:06:47|21578.4
03:06:48|21578.41
03:06:49|21578.41
03:06:50|21578.41
03:06:51|21578.41
03:06:52|21578.49
03:06:53|21578.4
03:06:54|21578.4
03:06:56|21578.4
03:06:56|21578.4
03:06:59|21577.47
03:06:59|21577.47
03:07:00|21577.47
03:07:02|21577.47
03:07:03|21577.47
03:07:04|21577.47
03:07:05|21577.47
03:07:07|21580.37
03:07:07|21580.37
03:07:08|21580.37
03:07:10|21580.37
03:07:11|21580.37
03:07:12|21580.37
03:07:16|21580.37
03:07:17|21580.37
03:07:19|21580.37
03:07:19|21580.37
03:07:20|21580.37
03:07:21|21580.37
03:07:22|21580.37
03:07:23|21580.37
03:07:24|21580.37
03:07:25|21580.37
03:07:26|21580.37
03:07:27|21580.37
03:07:28|21583.64
03:07:29|21583.64
03:07:30|21585.07
03:07:31|21585.07
03:07:33|21585.07
03:07:34|21581.09
03:07:34|21585.46
03:07:35|21585.46
03:07:36|21585.46
03:07:38|21585.46
03:07:39|21585.46
03:07:40|21585.46
03:07:42|21586.41
03:07:42|21586.41
03:07:44|21586.41
03:07:44|21582.61
03:07:45|21582.61
03:07:46|21582.61
03:07:47|21582.61
03:07:48|21580.35
03:07:50|21580.35
03:07:51|21580.35
03:07:52|21580.35
03:07:53|21580.35
03:07:54|21580.35
03:07:54|21580.35
03:07:56|21580.35
03:07:56|21580.35
03:07:59|21580.35
03:07:59|21580.35
03:08:00|21580.35
03:08:01|21580.35
03:08:02|21580.35
03:08:03|21580.35
03:08:04|21581.08
03:08:06|21581.08
03:08:07|21581.08
03:08:08|21581.08
03:08:08|21581.08
03:08:11|21581.08
03:08:12|21581.08
03:08:13|21581.08
03:08:14|21581.08
03:08:15|21581.08
03:08:16|21581.08
03:08:17|21581.08
03:08:18|21581.08
03:08:20|21581.08
03:08:20|21581.08
03:08:21|21581.08
03:08:23|21581.08
03:08:23|21581.08
03:08:25|21581.08
03:08:25|21581.08
03:08:27|21581.08
03:08:27|21581.08
03:08:28|21581.08
03:08:29|21581.08
03:08:30|21581.08
03:08:31|21581.08
03:08:32|21581.08
03:08:33|21581.08
03:08:35|21581.04
03:08:35|21581.04
03:08:37|21581.04
03:08:38|21581.04
03:08:38|21581.04
03:08:39|21581.04
03:08:41|21582.62
03:08:42|21582.62
03:08:42|21582.62
03:08:43|21582.62
03:08:45|21582.62
03:08:45|21584.29
03:08:46|21584.29
03:08:47|21584.29
03:08:48|21584.29
03:08:49|21584.29
03:08:50|21581.58
03:08:51|21581.58
03:08:52|21581.58
03:08:54|21581.58
03:08:55|21581.58
03:08:56|21581.58
03:08:57|21581.58
03:08:59|21581.58
03:09:00|21581.97
03:09:02|21581.97
03:09:03|21581.54
03:09:04|21579.12
03:09:06|21581.35
03:09:06|21581.35
03:09:07|21581.35
03:09:09|21582.64
03:09:11|21582.64
03:09:11|21582.64
03:09:12|21582.64
03:09:13|21582.64
03:09:15|21582.64
03:09:15|21587.16
03:09:17|21587.16
03:09:17|21587.16
03:09:19|21587.16
03:09:19|21587.16
03:09:21|21587.16
03:09:21|21587.16
03:09:23|21587.16
03:09:23|21587.16
03:09:25|21587.16
03:09:25|21587.16
03:09:26|21588.7
03:09:27|21588.44
03:09:28|21587.51
03:09:29|21587.51
03:09:31|21587.51
03:09:32|21587.51
03:09:33|21587.51
03:09:33|21587.51
03:09:35|21590.12
03:09:35|21590.12
03:09:36|21590.12
03:09:37|21590.46
03:09:38|21590.79
03:09:39|21590.79
03:09:40|21590.79
03:09:41|21590.79
03:09:42|21590.79
03:09:44|21590.79
03:09:44|21590.79
03:09:45|21590.46
03:09:46|21590.46
03:09:47|21590.32
03:09:48|21590.32
03:09:49|21590.32
03:09:51|21590.32
03:09:52|21590.32
03:09:53|21590.32
03:09:53|21590.32
03:09:54|21590.32
03:09:55|21590.32
03:09:56|21590.32
03:09:57|21590.31
03:09:58|21590.31
03:09:59|21590.31
03:10:00|21590.31
03:10:02|21590.31
03:10:03|21590.31
03:10:04|21590.31
03:10:05|21590.31
03:10:06|21592.15
03:10:08|21592.15
03:10:08|21592.15
03:10:10|21592.15
03:10:10|21592.15
03:10:11|21592.15
03:10:12|21592.15
03:10:13|21592.15
03:10:14|21592.15
03:10:16|21592.15
03:10:16|21594.58
03:10:17|21592.24
03:10:18|21592.24
03:10:19|21592.24
03:10:21|21592.24
03:10:22|21592.24
03:10:23|21592.24
03:10:24|21592.24
03:10:25|21592.24
03:10:26|21595.62
03:10:28|21595.62
03:10:28|21595.62
03:10:29|21595.62
03:10:31|21596.13
03:10:31|21596.13
03:10:32|21596.13
03:10:34|21596.13
03:10:35|21596.13
03:10:36|21596.13
03:10:37|21596.13
03:10:37|21596.13
03:10:39|21596.13
03:10:40|21596.13
03:10:41|21596.13
03:10:42|21596.13
03:10:44|21596.13
03:10:44|21596.41
03:10:45|21596.41
03:10:46|21596.41
03:10:47|21596.41
03:10:48|21596.41
03:10:49|21596.41
03:10:50|21596.41
03:10:51|21596.41
03:10:52|21597.36
03:10:54|21597.36
03:10:55|21597.36
03:10:56|21597.36
03:10:57|21597.36
03:10:58|21597.36
03:10:59|21597.36
03:11:00|21597.36
03:11:02|21597.8
03:11:03|21597.8
03:11:04|21596.13
03:11:04|21596.13
03:11:05|21596.13
03:11:07|21596.13
03:11:08|21596.13
03:11:09|21596.13
03:11:10|21596.13
03:11:11|21596.13
03:11:13|21596.13
03:11:13|21596.13
03:11:15|21596.13
03:11:17|21596.13
03:11:17|21595.36
03:11:18|21595.36
03:11:20|21595.36
03:11:21|21595.36
03:11:22|21595.36
03:11:23|21596.13
03:11:23|21596.13
03:11:25|21596.13
03:11:25|21597.84
03:11:27|21597.84
03:11:28|21597.84
03:11:29|21598.54
03:11:30|21598.54
03:11:31|21598.54
03:11:32|21598.54
03:11:33|21598.54
03:11:34|21598.54
03:11:35|21600.
03:11:36|21600.
03:11:37|21600.
03:11:38|21601.94
03:11:39|21601.94
03:11:40|21601.94
03:11:41|21601.94
03:11:42|21601.94
03:11:44|21601.94
03:11:45|21601.94
03:11:46|21601.94
03:11:47|21601.94
03:11:48|21601.94
03:11:49|21601.97
03:11:51|21601.97
03:11:51|21601.97
03:11:52|21601.97
03:11:53|21601.97
03:11:54|21601.97
03:11:55|21601.97
03:11:57|21601.97
03:11:58|21601.97
03:11:58|21601.97
03:11:59|21604.28
03:12:01|21604.28
03:12:02|21604.28
03:12:03|21604.28
03:12:05|21604.28
03:12:05|21604.28
03:12:07|21604.28
03:12:08|21604.48
03:12:10|21604.48
03:12:11|21604.48
03:12:11|21604.48
03:12:13|21604.48
03:12:14|21604.48
03:12:15|21604.48
03:12:16|21604.48
03:12:17|21604.48
03:12:18|21605.07
03:12:19|21605.07
03:12:20|21605.07
03:12:22|21605.07
03:12:22|21605.07
03:12:23|21605.07
03:12:24|21605.61
03:12:25|21605.61
03:12:27|21605.61
03:12:27|21605.61
03:12:29|21605.61
03:12:29|21605.61
03:12:30|21605.61
03:12:31|21603.14
03:12:32|21603.14
03:12:34|21603.14
03:12:34|21603.14
03:12:35|21603.14
03:12:36|21603.14
03:12:38|21608.35
03:12:39|21608.35
03:12:39|21608.35
03:12:42|21608.68
03:12:42|21608.68
03:12:43|21608.68
03:12:44|21608.68
03:12:45|21607.94
03:12:46|21607.94
03:12:47|21607.94
03:12:48|21607.94
03:12:49|21611.58
03:12:50|21609.73
03:12:51|21609.73
03:12:52|21610.38
03:12:53|21610.38
03:12:54|21609.81
03:12:56|21609.81
03:12:56|21609.81
03:12:58|21609.81
03:12:58|21609.81
03:13:00|21609.81
03:13:01|21609.81
03:13:02|21609.81
03:13:02|21609.81
03:13:04|21609.59
03:13:05|21609.66
03:13:06|21612.86
03:13:07|21612.86
03:13:08|21612.86
03:13:09|21612.86
03:13:10|21612.86
03:13:11|21612.86
03:13:12|21612.86
03:13:13|21612.86
03:13:14|21612.86
03:13:15|21612.86
03:13:16|21612.86
03:13:17|21612.86
03:13:18|21612.86
03:13:19|21612.86
03:13:20|21612.86
03:13:21|21611.03
03:13:22|21611.03
03:13:24|21611.03
03:13:24|21611.03
03:13:25|21611.03
03:13:26|21611.03
03:13:28|21611.03
03:13:29|21611.03
03:13:30|21611.03
03:13:31|21611.03
03:13:32|21611.03
03:13:33|21611.03
03:13:34|21611.03
03:13:35|21610.38
03:13:36|21609.59
03:13:37|21609.05
03:13:38|21609.05
03:13:39|21609.05
03:13:40|21609.05
03:13:41|21609.05
03:13:42|21609.05
03:13:43|21609.05
03:13:46|21609.05
03:13:46|21607.73
03:13:47|21607.73
03:13:49|21607.73
03:13:49|21607.73
03:13:51|21607.73
03:13:51|21607.73
03:13:53|21607.73
03:13:54|21607.61
03:13:55|21607.61
03:13:56|21607.61
03:13:56|21607.61
03:13:58|21607.61
03:13:59|21607.61
03:14:00|21607.61
03:14:01|21607.61
03:14:02|21607.61
03:14:04|21607.61
03:14:06|21607.61
03:14:07|21607.61
03:14:09|21607.61
03:14:10|21607.61
03:14:12|21607.61
03:14:12|21607.61
03:14:13|21607.61
03:14:14|21607.61
03:14:15|21607.61
03:14:16|21607.61
03:14:17|21607.61
03:14:18|21607.61
03:14:19|21607.61
03:14:20|21607.61
03:14:21|21607.61
03:14:22|21606.43
03:14:23|21606.43
03:14:24|21606.43
03:14:26|21606.43
03:14:26|21606.43
03:14:28|21606.43
03:14:28|21606.43
03:14:30|21606.43
03:14:31|21606.43
03:14:32|21606.43
03:14:33|21606.43
03:14:33|21606.43
03:14:34|21605.6
03:14:36|21605.6
03:14:37|21605.6
03:14:37|21605.6
03:14:39|21605.6
03:14:40|21605.6
03:14:41|21605.6
03:14:42|21605.6
03:14:43|21605.6
03:14:44|21605.6
03:14:45|21605.6
03:14:46|21605.6
03:14:47|21605.6
03:14:48|21605.6
03:14:49|21605.6
03:14:50|21605.6
03:14:51|21605.6
03:14:52|21605.6
03:14:53|21605.6
03:14:54|21605.6
03:14:55|21605.6
03:14:56|21605.6
03:14:57|21607.15
03:14:59|21607.15
03:14:59|21607.15
03:15:01|21607.15
03:15:02|21607.15
03:15:04|21607.15
03:15:05|21607.15
03:15:07|21607.15
03:15:09|21607.15
03:15:09|21607.15
03:15:11|21607.15
03:15:11|21607.15
03:15:13|21607.15
03:15:14|21607.15
03:15:15|21607.15
03:15:16|21607.15
03:15:17|21607.15
03:15:18|21607.15
03:15:19|21608.64
03:15:20|21610.2
03:15:21|21610.2
03:15:22|21606.83
03:15:23|21606.83
03:15:25|21606.83
03:15:25|21606.83
03:15:27|21606.83
03:15:28|21606.83
03:15:28|21606.83
03:15:29|21606.83
03:15:31|21606.83
03:15:32|21606.83
03:15:33|21606.83
03:15:35|21606.83
03:15:35|21606.83
03:15:36|21606.83
03:15:37|21606.83
03:15:38|21606.83
03:15:39|21606.83
03:15:40|21611.62
03:15:41|21611.62
03:15:42|21611.62
03:15:43|21611.62
03:15:44|21611.62
03:15:45|21611.62
03:15:46|21611.62
03:15:47|21611.62
03:15:48|21606.88
03:15:49|21608.69
03:15:50|21608.69
03:15:51|21605.47
03:15:52|21605.45
03:15:53|21605.45
03:15:54|21605.45
03:15:55|21608.48
03:15:56|21611.87
03:15:57|21611.87
03:15:58|21611.87
03:15:59|21611.87
03:16:00|21611.87
03:16:01|21611.87
03:16:02|21611.87
03:16:03|21611.87
03:16:04|21611.87
03:16:06|21611.87
03:16:07|21611.87
03:16:09|21611.87
03:16:09|21611.87
03:16:10|21611.87
03:16:12|21611.87
03:16:13|21611.87
03:16:14|21607.39
03:16:14|21607.39
03:16:16|21607.39
03:16:17|21607.39
03:16:18|21607.39
03:16:19|21607.39
03:16:20|21607.39
03:16:21|21607.39
03:16:22|21607.39
03:16:23|21607.39
03:16:24|21607.39
03:16:25|21612.
03:16:26|21612.
03:16:27|21612.
03:16:28|21612.
03:16:29|21612.
03:16:30|21612.
03:16:31|21612.
03:16:32|21612.
03:16:33|21612.
03:16:34|21605.46
03:16:35|21605.57
03:16:37|21605.49
03:16:38|21605.49
03:16:39|21605.46
03:16:39|21605.46
03:16:40|21605.46
03:16:43|21605.46
03:16:43|21605.46
03:16:44|21605.46
03:16:45|21605.46
03:16:46|21605.46
03:16:48|21605.46
03:16:48|21605.46
03:16:49|21605.46
03:16:51|21605.46
03:16:51|21605.54
03:16:52|21605.6
03:16:54|21605.6
03:16:54|21605.6
03:16:56|21605.6
03:16:56|21605.6
03:16:57|21605.6
03:16:58|21605.6
03:16:59|21605.6
03:17:01|21605.6
03:17:03|21605.6
03:17:03|21605.6
03:17:04|21605.6
03:17:06|21605.6
03:17:08|21605.6
03:17:09|21605.6
03:17:11|21605.02
03:17:12|21605.02
03:17:12|21605.02
03:17:14|21605.02
03:17:15|21605.02
03:17:17|21605.02
03:17:18|21605.02
03:17:18|21605.02
03:17:19|21605.02
03:17:20|21605.02
03:17:21|21603.64
03:17:22|21603.64
03:17:24|21603.64
03:17:24|21603.64
03:17:25|21603.64
03:17:26|21603.64
03:17:28|21603.64
03:17:29|21602.76
03:17:29|21602.76
03:17:31|21602.76
03:17:32|21602.76
03:17:33|21602.76
03:17:33|21602.76
03:17:34|21602.76
03:17:35|21602.76
03:17:37|21602.76
03:17:38|21602.76
03:17:38|21602.75
03:17:40|21602.75
03:17:40|21602.75
03:17:42|21602.75
03:17:42|21602.75
03:17:45|21602.75
03:17:45|21602.75
03:17:46|21602.75
03:17:47|21602.03
03:17:48|21602.03
03:17:49|21602.03
03:17:50|21602.03
03:17:51|21602.03
03:17:52|21602.03
03:17:53|21602.03
03:17:54|21602.03
03:17:55|21602.03
03:17:56|21602.03
03:17:57|21602.03
03:17:58|21602.03
03:18:00|21602.03
03:18:00|21602.03
03:18:02|21602.03
03:18:05|21604.48
03:18:05|21606.84
03:18:07|21606.84
03:18:09|21606.84
03:18:10|21606.84
03:18:12|21606.84
03:18:13|21606.84
03:18:14|21606.84
03:18:15|21606.84
03:18:16|21606.84
03:18:16|21606.84
03:18:17|21606.84
03:18:18|21606.84
03:18:20|21606.84
03:18:20|21606.84
03:18:21|21603.27
03:18:22|21603.27
03:18:24|21603.27
03:18:25|21607.3
03:18:25|21607.3
03:18:26|21607.3
03:18:27|21607.3
03:18:30|21607.3
03:18:30|21607.3
03:18:31|21607.3
03:18:32|21604.54
03:18:33|21604.54
03:18:34|21604.54
03:18:35|21604.54
03:18:36|21604.54
03:18:37|21604.54
03:18:38|21604.54
03:18:39|21604.54
03:18:40|21604.54
03:18:41|21604.54
03:18:42|21604.41
03:18:43|21604.41
03:18:44|21604.41
03:18:45|21604.41
03:18:46|21604.41
03:18:47|21604.41
03:18:48|21604.41
03:18:49|21604.41
03:18:50|21604.41
03:18:51|21604.41
03:18:52|21604.41
03:18:53|21604.41
03:18:54|21604.41
03:18:55|21604.41
03:18:57|21604.41
03:18:57|21604.41
03:18:58|21604.41
03:18:59|21603.63
03:19:00|21603.63
03:19:01|21603.63
03:19:02|21603.63
03:19:03|21603.63
03:19:05|21603.63
03:19:07|21603.56
03:19:08|21603.56
03:19:09|21603.56
03:19:10|21603.56
03:19:12|21603.9
03:19:12|21603.9
03:19:14|21603.9
03:19:15|21603.9
03:19:16|21603.9
03:19:17|21602.3
03:19:18|21602.3
03:19:19|21601.67
03:19:20|21601.67
03:19:21|21601.67
03:19:23|21601.67
03:19:24|21601.67
03:19:25|21601.67
03:19:26|21601.67
03:19:28|21601.67
03:19:28|21601.67
03:19:30|21601.67
03:19:31|21601.7
03:19:32|21601.7
03:19:33|21601.7
03:19:34|21601.7
03:19:35|21601.7
03:19:36|21601.7
03:19:37|21601.63
03:19:38|21601.63
03:19:39|21601.63
03:19:40|21601.63
03:19:41|21601.63
03:19:42|21601.63
03:19:43|21601.63
03:19:44|21601.63
03:19:45|21601.63
03:19:46|21597.73
03:19:47|21596.26
03:19:48|21596.26
03:19:49|21596.26
03:19:50|21596.26
03:19:51|21598.31
03:19:52|21598.31
03:19:53|21593.79
03:19:54|21595.81
03:19:55|21595.81
03:19:56|21595.81
03:19:58|21593.4
03:19:58|21593.4
03:20:01|21593.4
03:20:02|21593.4
03:20:02|21593.4
03:20:03|21593.4
03:20:05|21593.4
03:20:06|21593.4
03:20:08|21597.43
03:20:09|21597.43
03:20:11|21597.43
03:20:12|21597.43
03:20:13|21597.43
03:20:15|21597.43
03:20:16|21592.69
03:20:17|21592.69
03:20:18|21592.69
03:20:19|21592.69
03:20:20|21592.69
03:20:22|21593.37
03:20:22|21593.37
03:20:24|21593.88
03:20:24|21593.88
03:20:25|21593.88
03:20:27|21593.88
03:20:28|21593.88
03:20:29|21593.88
03:20:30|21593.88
03:20:31|21593.88
03:20:32|21593.88
03:20:33|21593.88
03:20:34|21593.88
03:20:35|21593.88
03:20:35|21593.88
03:20:37|21595.77
03:20:38|21601.82
03:20:39|21601.82
03:20:40|21601.82
03:20:40|21601.82
03:20:43|21601.82
03:20:43|21601.77
03:20:44|21602.73
03:20:45|21602.73
03:20:46|21602.73
03:20:47|21602.73
03:20:48|21602.73
03:20:49|21602.73
03:20:50|21602.73
03:20:51|21602.73
03:20:52|21602.73
03:20:53|21602.73
03:20:55|21602.73
03:20:56|21602.73
03:20:57|21602.73
03:20:58|21602.73
03:21:00|21602.73
03:21:01|21602.73
03:21:01|21602.73
03:21:03|21602.73
03:21:03|21602.73
03:21:05|21602.73
03:21:05|21602.73
03:21:06|21602.73
03:21:07|21602.73
03:21:09|21600.08
03:21:11|21599.67
03:21:11|21598.59
03:21:13|21598.59
03:21:14|21598.59
03:21:14|21598.59
03:21:17|21598.59
03:21:18|21598.59
03:21:20|21598.59
03:21:21|21598.59
03:21:22|21598.59
03:21:23|21598.59
03:21:23|21598.59
03:21:25|21598.59
03:21:26|21598.59
03:21:27|21598.59
03:21:28|21598.59
03:21:28|21598.59
03:21:30|21598.59
03:21:31|21598.59
03:21:32|21598.59
03:21:33|21598.59
03:21:33|21598.59
03:21:34|21598.59
03:21:36|21598.59
03:21:37|21598.59
03:21:37|21598.59
03:21:39|21598.59
03:21:40|21598.59
03:21:40|21596.23
03:21:42|21596.23
03:21:43|21596.23
03:21:45|21594.16
03:21:45|21594.16
03:21:46|21594.16
03:21:47|21594.16
03:21:48|21594.16
03:21:49|21593.8
03:21:50|21593.78
03:21:51|21593.78
03:21:52|21593.78
03:21:53|21593.78
03:21:54|21592.06
03:21:55|21592.06
03:21:56|21592.06
03:21:57|21592.06
03:21:59|21592.06
03:21:59|21592.06
03:22:00|21592.06
03:22:01|21592.06
03:22:02|21592.06
03:22:04|21592.06
03:22:06|21592.06
03:22:06|21592.06
03:22:07|21592.06
03:22:08|21592.06
03:22:09|21592.06
03:22:11|21596.28
03:22:11|21596.28
03:22:14|21596.28
03:22:15|21596.28
03:22:16|21596.28
03:22:17|21596.28
03:22:18|21597.32
03:22:19|21597.32
03:22:20|21592.19
03:22:20|21592.19
03:22:21|21592.19
03:22:23|21592.19
03:22:25|21592.19
03:22:25|21592.19
03:22:26|21592.19
03:22:27|21592.19
03:22:28|21592.19
03:22:30|21592.19
03:22:31|21592.19
03:22:32|21592.19
03:22:33|21592.19
03:22:34|21592.19
03:22:35|21592.19
03:22:36|21592.19
03:22:37|21592.19
03:22:38|21592.19
03:22:40|21592.19
03:22:40|21593.79
03:22:42|21593.79
03:22:42|21593.79
03:22:43|21593.79
03:22:45|21593.79
03:22:46|21593.79
03:22:46|21593.79
03:22:47|21593.79
03:22:49|21593.79
03:22:49|21593.79
03:22:50|21593.79
03:22:51|21593.79
03:22:53|21593.79
03:22:53|21593.79
03:22:54|21593.79
03:22:56|21593.79
03:22:56|21594.66
03:22:57|21594.66
03:22:58|21594.66
03:22:59|21594.66
03:23:01|21594.66
03:23:02|21594.66
03:23:03|21594.66
03:23:04|21594.66
03:23:05|21594.66
03:23:06|21595.39
03:23:07|21595.39
03:23:08|21595.39
03:23:10|21595.39
03:23:11|21595.39
03:23:12|21595.39
03:23:14|21595.39
03:23:15|21592.08
03:23:16|21592.08
03:23:17|21592.08
03:23:19|21592.08
03:23:19|21592.43
03:23:22|21592.43
03:23:22|21592.43
03:23:23|21592.43
03:23:24|21592.43
03:23:25|21592.15
03:23:26|21592.49
03:23:27|21592.49
03:23:28|21592.49
03:23:29|21593.28
03:23:30|21593.28
03:23:31|21593.28
03:23:32|21593.28
03:23:34|21593.28
03:23:35|21593.28
03:23:36|21593.28
03:23:36|21590.71
03:23:38|21590.38
03:23:39|21590.38
03:23:40|21590.38
03:23:41|21590.38
03:23:42|21590.38
03:23:43|21590.38
03:23:44|21590.38
03:23:45|21590.38
03:23:46|21590.38
03:23:47|21590.38
03:23:49|21590.38
03:23:49|21590.
03:23:51|21590.
03:23:52|21590.
03:23:53|21590.
03:23:54|21589.09
03:23:55|21589.09
03:23:55|21589.09
03:23:56|21589.09
03:23:57|21586.27
03:23:58|21586.27
03:24:00|21587.76
03:24:01|21587.78
03:24:01|21587.78
03:24:03|21587.78
03:24:04|21587.78
03:24:05|21587.78
03:24:06|21585.38
03:24:07|21589.13
03:24:09|21589.13
03:24:09|21585.74
03:24:10|21585.74
03:24:11|21585.74
03:24:12|21585.74
03:24:14|21585.74
03:24:15|21585.74
03:24:16|21584.77
03:24:18|21584.77
03:24:18|21584.77
03:24:20|21584.77
03:24:20|21584.77
03:24:22|21584.77
03:24:23|21590.38
03:24:23|21590.38
03:24:24|21590.7
03:24:25|21590.7
03:24:27|21590.7
03:24:28|21590.7
03:24:28|21590.7
03:24:30|21590.7
03:24:32|21590.7
03:24:32|21590.7
03:24:33|21590.7
03:24:34|21590.7
03:24:35|21590.7
03:24:36|21590.7
03:24:37|21590.7
03:24:38|21588.2
03:24:39|21588.3
03:24:40|21588.3
03:24:41|21588.3
03:24:43|21587.65
03:24:43|21587.65
03:24:44|21587.65
03:24:45|21587.66
03:24:47|21587.66
03:24:48|21587.66
03:24:49|21587.66
03:24:50|21587.5
03:24:51|21587.5
03:24:52|21587.49
03:24:53|21587.49
03:24:54|21587.49
03:24:55|21587.49
03:24:56|21587.49
03:24:57|21587.49
03:24:58|21587.49
03:24:59|21587.49
03:25:00|21587.49
03:25:01|21587.49
03:25:02|21587.49
03:25:03|21587.49
03:25:04|21584.39
03:25:06|21584.39
03:25:06|21584.39
03:25:08|21584.39
03:25:09|21584.39
03:25:09|21584.39
03:25:11|21584.39
03:25:12|21584.39
03:25:12|21584.39
03:25:14|21583.56
03:25:16|21583.56
03:25:16|21583.56
03:25:18|21583.56
03:25:19|21583.56
03:25:20|21583.56
03:25:21|21583.56
03:25:22|21581.99
03:25:24|21581.75
03:25:25|21581.75
03:25:26|21581.75
03:25:27|21581.75
03:25:28|21581.75
03:25:29|21581.75
03:25:30|21581.75
03:25:31|21584.13
03:25:32|21584.13
03:25:33|21584.13
03:25:34|21584.55
03:25:35|21586.35
03:25:36|21587.44
03:25:37|21587.44
03:25:38|21587.44
03:25:39|21587.44
03:25:40|21587.44
03:25:41|21587.44
03:25:42|21587.44
03:25:43|21587.44
03:25:44|21587.44
03:25:45|21587.44
03:25:46|21587.44
03:25:47|21587.44
03:25:48|21587.44
03:25:49|21587.44
03:25:50|21587.44
03:25:51|21585.41
03:25:52|21585.41
03:25:53|21585.41
03:25:54|21585.41
03:25:55|21585.41
03:25:56|21586.17
03:25:58|21586.17
03:25:58|21586.17
03:25:59|21586.17
03:26:00|21586.17
03:26:01|21586.17
03:26:02|21586.17
03:26:03|21586.17
03:26:04|21586.17
03:26:05|21586.17
03:26:06|21586.17
03:26:07|21586.17
03:26:08|21586.17
03:26:09|21586.17
03:26:10|21586.17
03:26:11|21586.17
03:26:12|21586.17
03:26:13|21586.17
03:26:14|21586.17
03:26:16|21586.17
03:26:16|21586.17
03:26:18|21586.17
03:26:19|21586.17
03:26:20|21586.17
03:26:21|21586.17
03:26:23|21586.17
03:26:24|21586.17
03:26:24|21586.17
03:26:26|21586.17
03:26:28|21586.17
03:26:28|21586.17
03:26:30|21586.17
03:26:32|21586.17
03:26:32|21586.17
03:26:33|21586.17
03:26:34|21586.17
03:26:35|21586.17
03:26:36|21586.17
03:26:37|21586.17
03:26:39|21586.17
03:26:40|21586.17
03:26:41|21586.17
03:26:42|21586.17
03:26:42|21586.17
03:26:44|21586.17
03:26:44|21586.17
03:26:45|21583.2
03:26:47|21583.2
03:26:48|21583.2
03:26:48|21583.2
03:26:49|21583.2
03:26:50|21583.2
03:26:51|21583.2
03:26:52|21587.6
03:26:53|21587.6
03:26:54|21587.6
03:26:55|21587.6
03:26:56|21587.6
03:26:58|21587.6
03:26:59|21587.6
03:27:00|21587.6
03:27:00|21587.6
03:27:02|21587.6
03:27:03|21587.6
03:27:04|21587.6
03:27:04|21587.6
03:27:05|21587.6
03:27:07|21587.6
03:27:09|21587.6
03:27:09|21587.6
03:27:10|21587.6
03:27:12|21587.6
03:27:12|21587.6
03:27:13|21587.6
03:27:14|21587.6
03:27:17|21587.6
03:27:18|21587.6
03:27:20|21587.6
03:27:20|21587.6
03:27:21|21582.42
03:27:23|21582.42
03:27:25|21582.42
03:27:25|21582.42
03:27:26|21582.42
03:27:28|21582.42
03:27:28|21582.42
03:27:29|21582.42
03:27:30|21582.42
03:27:32|21581.2
03:27:32|21584.78
03:27:34|21586.58
03:27:34|21586.58
03:27:35|21586.58
03:27:37|21586.58
03:27:38|21586.58
03:27:39|21586.58
03:27:41|21586.58
03:27:41|21586.58
03:27:42|21586.58
03:27:43|21586.58
03:27:44|21586.58
03:27:45|21586.58
03:27:46|21586.58
03:27:47|21586.58
03:27:48|21586.58
03:27:49|21586.58
03:27:50|21586.58
03:27:51|21586.58
03:27:52|21586.58
03:27:53|21586.58
03:27:54|21586.58
03:27:55|21586.58
03:27:56|21586.58
03:27:57|21586.58
03:27:58|21586.58
03:27:59|21586.58
03:28:00|21586.58
03:28:01|21585.55
03:28:03|21585.55
03:28:05|21585.55
03:28:06|21585.55
03:28:08|21585.55
03:28:08|21585.55
03:28:09|21585.55
03:28:11|21585.55
03:28:12|21585.55
03:28:14|21585.55
03:28:15|21585.55
03:28:16|21585.55
03:28:17|21585.55
03:28:19|21585.55
03:28:20|21585.55
03:28:22|21585.55
03:28:22|21585.55
03:28:24|21585.55
03:28:25|21585.55
03:28:26|21586.53
03:28:27|21586.53
03:28:28|21585.05
03:28:29|21585.05
03:28:30|21585.05
03:28:31|21585.05
03:28:32|21585.05
03:28:33|21585.05
03:28:34|21585.05
03:28:36|21585.05
03:28:37|21585.05
03:28:38|21587.88
03:28:38|21587.88
03:28:39|21587.88
03:28:41|21587.88
03:28:42|21587.88
03:28:42|21587.88
03:28:44|21587.88
03:28:45|21587.88
03:28:45|21587.88
03:28:47|21587.88
03:28:48|21587.88
03:28:48|21584.79
03:28:50|21585.4
03:28:50|21584.86
03:28:51|21584.86
03:28:54|21584.86
03:28:54|21584.86
03:28:55|21586.02
03:28:56|21586.02
03:28:57|21586.02
03:28:58|21586.02
03:28:59|21586.02
03:29:00|21586.02
03:29:02|21586.02
03:29:02|21586.02
03:29:04|21586.02
03:29:05|21586.02
03:29:07|21586.02
03:29:08|21586.02
03:29:09|21586.02
03:29:09|21586.02
03:29:15|21586.02
03:29:15|21587.91
03:29:17|21587.91
03:29:18|21587.91
03:29:20|21587.91
03:29:20|21587.91
03:29:21|21587.91
03:29:23|21587.91
03:29:23|21587.91
03:29:24|21588.01
03:29:25|21588.01
03:29:26|21588.01
03:29:27|21588.01
03:29:28|21588.01
03:29:29|21589.24
03:29:30|21589.24
03:29:32|21589.24
03:29:33|21589.24
03:29:34|21589.24
03:29:35|21589.24
03:29:35|21589.24
03:29:36|21589.24
03:29:38|21589.24
03:29:38|21589.24
03:29:40|21589.24
03:29:40|21589.24
03:29:41|21589.24
03:29:43|21589.24
03:29:44|21589.24
03:29:45|21589.24
03:29:46|21589.24
03:29:46|21588.18
03:29:47|21588.18
03:29:49|21588.18
03:29:50|21588.48
03:29:51|21586.92
03:29:51|21586.92
03:29:53|21586.92
03:29:53|21586.92
03:29:54|21586.92
03:29:55|21586.92
03:29:57|21589.61
03:29:58|21589.61
03:29:59|21589.61
03:30:00|21589.61
03:30:02|21589.61
03:30:02|21589.61
03:30:03|21589.61
03:30:04|21589.65
03:30:05|21589.65
03:30:06|21589.65
03:30:08|21589.65
03:30:09|21589.65
03:30:10|21589.65
03:30:11|21589.65
03:30:12|21589.65
03:30:13|21589.65
03:30:14|21589.65
03:30:15|21589.65
03:30:16|21589.65
03:30:17|21589.65
03:30:18|21584.43
03:30:20|21584.43
03:30:21|21584.43
03:30:21|21584.43
03:30:23|21584.43
03:30:24|21584.43
03:30:26|21584.43
03:30:26|21584.24
03:30:27|21584.24
03:30:28|21584.24
03:30:29|21584.24
03:30:30|21584.24
03:30:32|21584.24
03:30:34|21584.24
03:30:34|21584.24
03:30:35|21584.24
03:30:37|21584.24
03:30:37|21584.24
03:30:39|21584.24
03:30:40|21584.24
03:30:42|21584.24
03:30:42|21584.24
03:30:43|21584.24
03:30:44|21584.24
03:30:45|21584.24
03:30:46|21584.24
03:30:47|21584.24
03:30:49|21584.24
03:30:50|21584.24
03:30:50|21584.24
03:30:52|21584.24
03:30:53|21584.24
03:30:53|21584.24
03:30:55|21584.24
03:30:56|21584.24
03:30:57|21584.24
03:30:58|21584.24
03:30:58|21584.24
03:30:59|21584.24
03:31:01|21584.86
03:31:01|21584.86
03:31:03|21584.86
03:31:04|21584.86
03:31:05|21584.86
03:31:06|21584.86
03:31:07|21584.86
03:31:08|21583.47
03:31:09|21583.47
03:31:10|21583.47
03:31:11|21583.47
03:31:13|21583.47
03:31:13|21583.47
03:31:14|21583.47
03:31:15|21583.47
03:31:16|21583.47
03:31:17|21583.47
03:31:18|21583.47
03:31:20|21583.47
03:31:21|21583.47
03:31:22|21587.91
03:31:24|21587.91
03:31:24|21587.91
03:31:26|21587.91
03:31:28|21587.91
03:31:28|21587.91
03:31:30|21587.91
03:31:30|21587.91
03:31:31|21587.91
03:31:32|21587.91
03:31:33|21587.91
03:31:34|21587.91
03:31:35|21587.91
03:31:36|21587.91
03:31:37|21587.91
03:31:38|21587.91
03:31:40|21587.91
03:31:40|21587.91
03:31:41|21587.91
03:31:42|21587.91
03:31:43|21588.09
03:31:44|21588.09
03:31:46|21588.09
03:31:46|21588.09
03:31:48|21588.09
03:31:48|21588.09
03:31:50|21588.09
03:31:51|21588.09
03:31:52|21588.09
03:31:53|21588.09
03:31:53|21588.09
03:31:55|21588.09
03:31:56|21588.09
03:31:57|21588.09
03:31:58|21588.09
03:31:58|21588.09
03:32:01|21588.09
03:32:01|21588.09
03:32:02|21589.7
03:32:04|21589.7
03:32:04|21589.7
03:32:06|21589.7
03:32:08|21589.7
03:32:08|21589.7
03:32:10|21589.7
03:32:11|21589.7
03:32:12|21589.7
03:32:13|21589.7
03:32:14|21589.7
03:32:15|21589.7
03:32:16|21589.7
03:32:17|21589.7
03:32:17|21589.7
03:32:19|21589.7
03:32:19|21589.7
03:32:22|21589.7
03:32:22|21589.7
03:32:23|21589.7
03:32:24|21589.7
03:32:25|21589.7
03:32:26|21589.7
03:32:27|21589.7
03:32:28|21589.7
03:32:30|21589.7
03:32:30|21589.7
03:32:31|21589.7
03:32:32|21589.7
03:32:33|21589.7
03:32:35|21589.7
03:32:35|21589.7
03:32:36|21589.91
03:32:37|21592.69
03:32:39|21592.69
03:32:40|21592.69
03:32:41|21591.78
03:32:41|21593.85
03:32:42|21594.61
03:32:44|21594.61
03:32:45|21594.61
03:32:46|21594.61
03:32:47|21593.96
03:32:48|21593.96
03:32:49|21593.96
03:32:50|21593.96
03:32:51|21593.96
03:32:52|21593.96
03:32:52|21593.96
03:32:54|21593.96
03:32:54|21593.96
03:32:57|21593.96
03:32:57|21593.96
03:32:58|21593.96
03:32:59|21593.96
03:33:00|21595.17
03:33:01|21595.17
03:33:02|21595.17
03:33:03|21595.17
03:33:04|21595.17
03:33:05|21595.17
03:33:06|21595.17
03:33:08|21595.17
03:33:09|21595.17
03:33:09|21595.17
03:33:10|21595.17
03:33:12|21595.17
03:33:13|21595.17
03:33:13|21595.17
03:33:15|21595.17
03:33:15|21595.17
03:33:16|21595.17
03:33:18|21595.17
03:33:18|21591.24
03:33:19|21591.24
03:33:21|21591.24
03:33:23|21591.24
03:33:24|21591.24
03:33:24|21591.88
03:33:26|21591.88
03:33:27|21591.88
03:33:28|21591.88
03:33:29|21591.88
03:33:30|21591.88
03:33:31|21591.88
03:33:32|21591.88
03:33:34|21591.88
03:33:34|21591.88
03:33:36|21591.88
03:33:37|21591.88
03:33:37|21591.88
03:33:39|21591.88
03:33:40|21591.88
03:33:41|21591.88
03:33:42|21591.88
03:33:42|21591.88
03:33:44|21591.88
03:33:45|21591.88
03:33:46|21591.88
03:33:46|21591.88
03:33:48|21591.88
03:33:49|21591.88
03:33:50|21591.88
03:33:51|21591.88
03:33:51|21591.88
03:33:53|21591.88
03:33:55|21591.88
03:33:56|21591.88
03:33:56|21591.88
03:33:58|21591.88
03:33:59|21591.88
03:33:59|21591.88
03:34:00|21590.29
03:34:01|21590.29
03:34:02|21590.29
03:34:04|21590.29
03:34:05|21590.29
03:34:06|21591.16
03:34:07|21591.26
03:34:09|21591.26
03:34:10|21591.26
03:34:11|21591.26
03:34:12|21591.26
03:34:14|21591.26
03:34:14|21591.26
03:34:15|21591.88
03:34:16|21590.31
03:34:17|21590.31
03:34:18|21590.31
03:34:19|21590.31
03:34:20|21590.31
03:34:22|21590.31
03:34:22|21590.31
03:34:24|21592.23
03:34:26|21592.23
03:34:27|21592.23
03:34:27|21592.23
03:34:28|21592.23
03:34:30|21592.23
03:34:31|21592.23
03:34:32|21592.23
03:34:34|21587.52
03:34:34|21587.52
03:34:35|21587.52
03:34:37|21587.52
03:34:37|21587.52
03:34:39|21587.52
03:34:40|21587.52
03:34:40|21587.52
03:34:42|21587.52
03:34:43|21587.52
03:34:44|21587.52
03:34:45|21587.52
03:34:46|21587.52
03:34:47|21587.52
03:34:48|21587.52
03:34:49|21587.52
03:34:50|21587.52
03:34:51|21591.25
03:34:52|21591.25
03:34:53|21591.25
03:34:54|21591.25
03:34:56|21591.25
03:34:56|21591.25
03:34:57|21591.25
03:34:58|21591.25
03:35:00|21591.25
03:35:01|21591.25
03:35:02|21588.14
03:35:02|21588.14
03:35:03|21588.14
03:35:05|21588.14
03:35:07|21588.14
03:35:07|21588.14
03:35:09|21588.14
03:35:10|21588.14
03:35:11|21588.14
03:35:12|21588.14
03:35:13|21588.14
03:35:14|21588.14
03:35:15|21588.14
03:35:16|21588.14
03:35:17|21588.14
03:35:18|21588.14
03:35:19|21588.14
03:35:20|21588.14
03:35:21|21588.14
03:35:22|21588.14
03:35:23|21587.12
03:35:24|21587.12
03:35:26|21587.12
03:35:26|21587.12
03:35:29|21587.12
03:35:29|21587.12
03:35:30|21587.12
03:35:31|21587.12
03:35:32|21587.12
03:35:34|21585.76
03:35:35|21585.76
03:35:35|21585.76
03:35:37|21585.76
03:35:37|21585.76
03:35:39|21585.76
03:35:40|21587.57
03:35:41|21587.57
03:35:43|21587.57
03:35:43|21587.57
03:35:44|21587.57
03:35:46|21587.57
03:35:47|21587.57
03:35:48|21587.57
03:35:49|21587.57
03:35:50|21587.57
03:35:51|21587.57
03:35:52|21587.57
03:35:53|21587.57
03:35:54|21587.57
03:35:55|21587.57
03:35:56|21587.57
03:35:58|21587.57
03:35:58|21587.57
03:36:00|21587.57
03:36:01|21587.57
03:36:01|21587.57
03:36:03|21587.57
03:36:04|21587.57
03:36:05|21587.69
03:36:06|21587.69
03:36:07|21587.24
03:36:08|21589.16
03:36:09|21589.16
03:36:11|21589.16
03:36:12|21589.16
03:36:13|21589.16
03:36:14|21589.16
03:36:15|21589.16
03:36:16|21589.16
03:36:17|21589.16
03:36:18|21589.16
03:36:20|21585.3
03:36:20|21585.3
03:36:21|21585.3
03:36:22|21585.3
03:36:23|21585.3
03:36:25|21585.27
03:36:27|21585.27
03:36:28|21585.27
03:36:28|21585.27
03:36:30|21586.
03:36:31|21586.
03:36:32|21586.
03:36:33|21586.
03:36:35|21586.
03:36:36|21586.
03:36:36|21586.
03:36:37|21586.
03:36:39|21586.
03:36:39|21586.
03:36:42|21586.
03:36:42|21586.
03:36:43|21586.
03:36:44|21586.
03:36:45|21586.
03:36:47|21586.
03:36:47|21586.
03:36:49|21586.
03:36:50|21586.
03:36:50|21586.
03:36:52|21586.
03:36:53|21586.
03:36:54|21586.
03:36:55|21586.
03:36:55|21586.
03:36:56|21584.68
03:36:57|21582.24
03:36:58|21582.24
03:37:00|21582.24
03:37:01|21583.32
03:37:01|21583.32
03:37:03|21583.32
03:37:03|21583.32
03:37:04|21583.32
03:37:05|21583.32
03:37:06|21584.38
03:37:08|21583.32
03:37:09|21583.32
03:37:09|21583.32
03:37:10|21581.28
03:37:12|21585.98
03:37:12|21585.98
03:37:14|21585.98
03:37:14|21585.98
03:37:15|21585.98
03:37:16|21585.98
03:37:17|21585.98
03:37:19|21585.98
03:37:20|21585.98
03:37:22|21585.98
03:37:22|21585.98
03:37:23|21585.98
03:37:25|21585.98
03:37:26|21585.98
03:37:28|21585.98
03:37:29|21585.98
03:37:30|21585.98
03:37:31|21585.98
03:37:32|21585.98
03:37:32|21585.98
03:37:34|21585.98
03:37:35|21585.98
03:37:36|21585.98
03:37:37|21585.98
03:37:38|21585.98
03:37:40|21585.98
03:37:40|21585.98
03:37:41|21585.98
03:37:42|21585.98
03:37:44|21584.75
03:37:45|21584.75
03:37:46|21584.75
03:37:47|21584.75
03:37:48|21584.75
03:37:48|21584.75
03:37:50|21584.75
03:37:50|21584.75
03:37:51|21584.75
03:37:53|21584.75
03:37:54|21580.59
03:37:55|21580.59
03:37:56|21580.59
03:37:58|21580.59
03:37:58|21582.21
03:38:00|21582.21
03:38:01|21578.98
03:38:02|21578.28
03:38:03|21578.62
03:38:04|21578.62
03:38:05|21578.62
03:38:06|21578.62
03:38:07|21578.62
03:38:08|21580.87
03:38:09|21580.87
03:38:10|21580.87
03:38:11|21580.87
03:38:12|21580.87
03:38:13|21580.87
03:38:14|21579.62
03:38:15|21579.62
03:38:16|21578.75
03:38:17|21578.75
03:38:18|21578.75
03:38:19|21578.75
03:38:20|21578.75
03:38:21|21581.09
03:38:22|21581.09
03:38:23|21581.09
03:38:24|21581.09
03:38:25|21581.09
03:38:26|21581.09
03:38:28|21581.09
03:38:29|21581.09
03:38:30|21581.09
03:38:32|21581.09
03:38:32|21581.09
03:38:34|21584.97
03:38:35|21586.5
03:38:35|21586.5
03:38:37|21586.5
03:38:38|21586.5
03:38:40|21586.5
03:38:40|21586.5
03:38:42|21588.47
03:38:43|21588.47
03:38:44|21588.47
03:38:45|21588.47
03:38:46|21588.47
03:38:47|21588.47
03:38:48|21585.39
03:38:49|21585.39
03:38:50|21585.39
03:38:51|21585.39
03:38:52|21585.39
03:38:53|21585.39
03:38:54|21585.39
03:38:55|21585.39
03:38:56|21585.39
03:38:57|21585.39
03:38:58|21585.39
03:38:59|21589.31
03:39:00|21589.31
03:39:01|21589.31
03:39:02|21589.31
03:39:03|21588.44
03:39:04|21588.44
03:39:05|21588.44
03:39:06|21588.44
03:39:08|21588.44
03:39:09|21588.44
03:39:10|21588.44
03:39:10|21588.44
03:39:12|21589.97
03:39:13|21589.97
03:39:13|21589.97
03:39:15|21589.97
03:39:15|21589.97
03:39:16|21589.37
03:39:18|21589.37
03:39:19|21589.37
03:39:19|21589.37
03:39:21|21589.37
03:39:21|21589.37
03:39:22|21590.
03:39:23|21590.98
03:39:24|21592.17
03:39:25|21591.01
03:39:29|21591.01
03:39:31|21591.01
03:39:32|21591.01
03:39:32|21591.01
03:39:33|21591.01
03:39:34|21591.01
03:39:35|21591.01
03:39:36|21591.01
03:39:37|21591.01
03:39:38|21593.03
03:39:39|21593.03
03:39:40|21593.03
03:39:41|21593.03
03:39:42|21593.03
03:39:43|21593.03
03:39:44|21591.54
03:39:45|21591.54
03:39:46|21591.54
03:39:48|21591.54
03:39:49|21591.54
03:39:50|21591.54
03:39:51|21591.54
03:39:52|21591.54
03:39:54|21591.54
03:39:54|21591.54
03:39:57|21593.03
03:39:57|21597.22
03:39:58|21595.75
03:39:59|21595.75
03:40:00|21595.75
03:40:01|21595.75
03:40:02|21595.75
03:40:05|21595.75
03:40:05|21595.75
03:40:07|21595.75
03:40:09|21595.75
03:40:10|21595.75
03:40:11|21595.75
03:40:12|21595.75
03:40:14|21598.71
03:40:15|21598.71
03:40:16|21598.71
03:40:16|21598.71
03:40:17|21598.71
03:40:18|21598.71
03:40:19|21598.71
03:40:21|21598.71
03:40:22|21598.71
03:40:23|21598.71
03:40:24|21598.71
03:40:25|21598.71
03:40:26|21598.71
03:40:27|21598.11
03:40:28|21594.21
03:40:30|21592.23
03:40:32|21592.23
03:40:32|21592.23
03:40:33|21592.23
03:40:34|21592.23
03:40:35|21592.23
03:40:36|21594.48
03:40:37|21594.23
03:40:39|21594.23
03:40:40|21594.23
03:40:42|21594.23
03:40:43|21594.23
03:40:44|21594.23
03:40:45|21594.23
03:40:46|21594.23
03:40:47|21594.23
03:40:48|21594.23
03:40:49|21594.23
03:40:50|21594.23
03:40:51|21594.23
03:40:52|21594.23
03:40:53|21594.23
03:40:54|21594.23
03:40:55|21594.23
03:40:56|21594.23
03:40:57|21594.23
03:40:58|21594.23
03:40:59|21594.23
03:41:00|21594.23
03:41:01|21594.23
03:41:02|21594.23
03:41:03|21594.23
03:41:04|21592.53
03:41:05|21592.53
03:41:06|21592.53
03:41:07|21592.53
03:41:08|21592.53
03:41:09|21592.53
03:41:10|21592.53
03:41:11|21592.53
03:41:12|21592.53
03:41:13|21592.53
03:41:14|21592.53
03:41:15|21592.53
03:41:16|21592.53
03:41:17|21592.53
03:41:18|21592.53
03:41:19|21592.66
03:41:20|21592.66
03:41:21|21592.66
03:41:22|21592.66
03:41:23|21592.66
03:41:24|21592.66
03:41:25|21592.66
03:41:26|21592.66
03:41:27|21592.66
03:41:28|21592.66
03:41:29|21592.66
03:41:30|21592.66
03:41:32|21592.66
03:41:32|21592.66
03:41:34|21592.66
03:41:35|21592.66
03:41:36|21592.66
03:41:37|21592.66
03:41:39|21592.66
03:41:40|21592.66
03:41:41|21592.66
03:41:42|21592.43
03:41:42|21592.43
03:41:43|21592.43
03:41:45|21592.43
03:41:46|21592.43
03:41:46|21595.45
03:41:47|21595.45
03:41:48|21595.45
03:41:50|21595.45
03:41:50|21595.45
03:41:52|21595.45
03:41:52|21595.45
03:41:54|21595.45
03:41:55|21595.45
03:41:55|21595.45
03:41:56|21595.45
03:41:57|21595.45
03:41:58|21595.45
03:41:59|21595.45
03:42:02|21595.45
03:42:02|21595.45
03:42:03|21595.45
03:42:05|21595.45
03:42:06|21595.45
03:42:07|21595.45
03:42:08|21595.45
03:42:10|21597.03
03:42:10|21597.03
03:42:11|21596.86
03:42:13|21596.86
03:42:13|21596.86
03:42:15|21591.56
03:42:16|21591.56
03:42:18|21591.56
03:42:19|21591.56
03:42:20|21591.56
03:42:21|21591.56
03:42:22|21591.56
03:42:23|21592.45
03:42:24|21592.45
03:42:25|21592.45
03:42:26|21592.45
03:42:27|21592.45
03:42:28|21592.45
03:42:29|21592.45
03:42:31|21592.45
03:42:32|21592.45
03:42:33|21592.45
03:42:35|21592.45
03:42:36|21592.45
03:42:37|21592.45
03:42:37|21592.45
03:42:39|21592.45
03:42:39|21592.45
03:42:41|21592.45
03:42:42|21592.45
03:42:43|21592.45
03:42:44|21592.45
03:42:45|21592.45
03:42:46|21592.45
03:42:47|21592.45
03:42:48|21592.45
03:42:49|21592.45
03:42:50|21592.45
03:42:52|21592.45
03:42:53|21592.45
03:42:53|21592.45
03:42:55|21592.45
03:42:55|21592.45
03:42:57|21592.4
03:42:57|21592.4
03:42:58|21592.4
03:43:00|21592.4
03:43:00|21592.4
03:43:02|21592.4
03:43:03|21592.4
03:43:05|21592.4
03:43:05|21592.4
03:43:07|21593.52
03:43:08|21593.52
03:43:09|21593.52
03:43:11|21593.52
03:43:12|21593.52
03:43:12|21592.4
03:43:14|21592.4
03:43:15|21592.4
03:43:16|21592.4
03:43:17|21592.4
03:43:17|21592.4
03:43:18|21592.4
03:43:20|21592.4
03:43:21|21592.4
03:43:22|21592.4
03:43:23|21592.4
03:43:24|21592.4
03:43:25|21592.4
03:43:27|21592.4
03:43:28|21592.4
03:43:29|21592.4
03:43:29|21592.4
03:43:30|21592.4
03:43:32|21592.4
03:43:32|21592.4
03:43:33|21592.4
03:43:35|21592.4
03:43:35|21596.93
03:43:37|21596.93
03:43:38|21596.93
03:43:39|21596.93
03:43:40|21596.93
03:43:41|21595.41
03:43:42|21596.86
03:43:43|21596.86
03:43:44|21596.86
03:43:45|21596.86
03:43:46|21596.86
03:43:47|21596.86
03:43:48|21596.86
03:43:49|21596.86
03:43:51|21592.35
03:43:52|21592.35
03:43:53|21592.35
03:43:54|21592.35
03:43:55|21592.35
03:43:56|21592.35
03:43:57|21592.35
03:43:58|21592.35
03:43:59|21592.35
03:44:00|21592.35
03:44:01|21592.35
03:44:02|21592.35
03:44:03|21595.88
03:44:04|21595.88
03:44:05|21595.88
03:44:06|21595.88
03:44:07|21595.88
03:44:08|21595.88
03:44:09|21595.88
03:44:10|21595.88
03:44:11|21595.88
03:44:12|21595.88
03:44:13|21595.88
03:44:14|21595.88
03:44:15|21595.88
03:44:16|21595.88
03:44:17|21595.88
03:44:18|21595.88
03:44:19|21595.88
03:44:20|21595.88
03:44:21|21595.88
03:44:22|21595.88
03:44:23|21595.88
03:44:24|21589.94
03:44:25|21589.94
03:44:26|21589.94
03:44:27|21589.94
03:44:28|21589.94
03:44:29|21589.94
03:44:31|21589.94
03:44:31|21589.94
03:44:32|21589.94
03:44:33|21589.94
03:44:34|21588.36
03:44:36|21588.36
03:44:37|21588.36
03:44:37|21588.36
03:44:39|21588.36
03:44:40|21588.36
03:44:42|21591.02
03:44:43|21591.02
03:44:44|21591.02
03:44:44|21591.02
03:44:47|21591.02
03:44:47|21591.02
03:44:48|21591.75
03:44:50|21591.75
03:44:50|21591.75
03:44:51|21591.75
03:44:53|21591.75
03:44:53|21591.75
03:44:54|21591.75
03:44:56|21591.75
03:44:57|21591.75
03:44:57|21591.75
03:44:59|21591.8
03:45:00|21591.8
03:45:01|21591.8
03:45:03|21591.8
03:45:03|21591.8
03:45:05|21591.8
03:45:06|21591.8
03:45:08|21591.8
03:45:08|21591.8
03:45:10|21591.8
03:45:12|21591.8
03:45:13|21591.8
03:45:14|21591.8
03:45:15|21591.8
03:45:16|21591.8
03:45:17|21591.8
03:45:19|21592.29
03:45:20|21592.29
03:45:21|21592.29
03:45:22|21592.29
03:45:22|21592.29
03:45:23|21592.29
03:45:24|21592.29
03:45:26|21593.19
03:45:27|21593.19
03:45:27|21593.19
03:45:29|21593.19
03:45:29|21593.19
03:45:30|21593.19
03:45:32|21593.19
03:45:32|21593.19
03:45:34|21593.19
03:45:35|21593.19
03:45:35|21593.19
03:45:36|21593.19
03:45:38|21593.19
03:45:38|21593.19
03:45:40|21593.19
03:45:40|21594.04
03:45:41|21594.04
03:45:42|21594.04
03:45:43|21594.04
03:45:45|21594.04
03:45:45|21594.04
03:45:47|21594.04
03:45:48|21594.04
03:45:49|21594.04
03:45:50|21594.04
03:45:51|21591.84
03:45:52|21591.84
03:45:53|21591.84
03:45:54|21591.84
03:45:55|21591.83
03:45:56|21591.83
03:45:57|21591.83
03:45:59|21591.83
03:45:59|21591.83
03:46:01|21591.83
03:46:02|21591.83
03:46:03|21591.83
03:46:05|21591.83
03:46:06|21591.83
03:46:07|21591.83
03:46:08|21591.83
03:46:09|21591.83
03:46:10|21591.83
03:46:11|21591.83
03:46:12|21591.83
03:46:13|21591.83
03:46:14|21591.83
03:46:15|21591.83
03:46:16|21591.83
03:46:17|21591.83
03:46:18|21590.88
03:46:19|21590.88
03:46:20|21590.88
03:46:21|21590.88
03:46:23|21589.03
03:46:24|21589.03
03:46:24|21589.03
03:46:26|21589.03
03:46:26|21589.03
03:46:28|21589.03
03:46:28|21589.03
03:46:29|21589.03
03:46:30|21589.03
03:46:31|21589.03
03:46:32|21589.03
03:46:33|21587.14
03:46:35|21589.38
03:46:37|21589.38
03:46:38|21589.38
03:46:39|21589.38
03:46:40|21589.38
03:46:41|21589.38
03:46:42|21589.38
03:46:43|21589.38
03:46:44|21590.52
03:46:45|21590.52
03:46:46|21590.52
03:46:48|21590.52
03:46:48|21591.65
03:46:49|21591.19
03:46:50|21591.19
03:46:51|21591.19
03:46:52|21591.19
03:46:53|21591.19
03:46:54|21591.19
03:46:55|21591.19
03:46:56|21591.19
03:46:57|21591.19
03:46:58|21591.19
03:46:59|21591.19
03:47:00|21591.19
03:47:01|21591.19
03:47:02|21591.19
03:47:04|21591.19
03:47:04|21592.64
03:47:05|21592.64
03:47:06|21592.64
03:47:07|21592.64
03:47:09|21593.33
03:47:10|21594.41
03:47:11|21594.41
03:47:12|21594.41
03:47:13|21594.41
03:47:14|21594.41
03:47:15|21594.41
03:47:17|21594.41
03:47:17|21594.41
03:47:18|21594.41
03:47:19|21594.84
03:47:20|21594.84
03:47:21|21594.84
03:47:22|21594.84
03:47:23|21594.84
03:47:24|21594.84
03:47:25|21594.84
03:47:27|21594.84
03:47:28|21594.84
03:47:28|21596.01
03:47:30|21599.64
03:47:31|21600.
03:47:31|21600.
03:47:32|21600.
03:47:34|21600.
03:47:34|21600.
03:47:36|21599.05
03:47:38|21596.85
03:47:39|21596.85
03:47:39|21598.31
03:47:41|21598.31
03:47:42|21598.31
03:47:42|21598.31
03:47:44|21598.31
03:47:44|21598.31
03:47:45|21599.23
03:47:46|21599.23
03:47:48|21599.88
03:47:49|21600.34
03:47:50|21600.34
03:47:51|21600.34
03:47:52|21600.34
03:47:53|21600.34
03:47:55|21600.34
03:47:56|21600.34
03:47:56|21600.34
03:47:57|21600.34
03:47:58|21600.34
03:47:59|21600.34
03:48:00|21600.34
03:48:01|21600.34
03:48:02|21600.34
03:48:03|21600.34
03:48:06|21600.34
03:48:06|21600.34
03:48:07|21600.34
03:48:08|21600.34
03:48:09|21600.34
03:48:11|21600.34
03:48:12|21600.34
03:48:13|21600.34
03:48:15|21605.05
03:48:15|21605.05
03:48:16|21605.05
03:48:18|21600.84
03:48:19|21604.96
03:48:20|21604.96
03:48:21|21605.06
03:48:22|21608.25
03:48:23|21608.25
03:48:24|21608.25
03:48:25|21608.25
03:48:26|21608.25
03:48:27|21608.25
03:48:29|21608.25
03:48:29|21608.25
03:48:30|21608.25
03:48:31|21608.25
03:48:32|21608.25
03:48:33|21608.25
03:48:34|21608.25
03:48:35|21606.05
03:48:37|21606.05
03:48:39|21606.05
03:48:39|21606.05
03:48:40|21606.05
03:48:41|21606.05
03:48:42|21606.05
03:48:43|21606.05
03:48:45|21606.05
03:48:45|21608.71
03:48:46|21608.71
03:48:47|21608.71
03:48:49|21608.71
03:48:50|21611.01
03:48:51|21611.01
03:48:52|21613.44
03:48:53|21613.44
03:48:54|21613.44
03:48:55|21611.41
03:48:56|21613.44
03:48:56|21613.44
03:48:58|21612.21
03:48:58|21612.21
03:49:00|21612.21
03:49:00|21611.37
03:49:02|21611.25
03:49:03|21611.25
03:49:05|21611.25
03:49:06|21611.25
03:49:08|21611.25
03:49:09|21611.25
03:49:10|21611.25
03:49:11|21609.62
03:49:13|21609.62
03:49:14|21609.62
03:49:14|21609.62
03:49:15|21609.62
03:49:16|21609.62
03:49:18|21609.62
03:49:18|21608.28
03:49:20|21608.28
03:49:20|21608.28
03:49:21|21609.54
03:49:22|21609.54
03:49:23|21609.54
03:49:24|21609.54
03:49:25|21609.54
03:49:26|21609.54
03:49:27|21609.54
03:49:30|21609.54
03:49:30|21609.54
03:49:31|21609.54
03:49:32|21609.54
03:49:33|21609.54
03:49:34|21609.54
03:49:35|21605.55
03:49:36|21605.55
03:49:37|21605.55
03:49:39|21604.39
03:49:40|21604.39
03:49:41|21604.86
03:49:42|21604.86
03:49:42|21604.86
03:49:44|21604.86
03:49:45|21604.86
03:49:45|21606.25
03:49:46|21606.25
03:49:47|21606.25
03:49:48|21606.25
03:49:51|21606.25
03:49:51|21606.25
03:49:53|21605.55
03:49:53|21605.55
03:49:54|21605.55
03:49:55|21605.55
03:49:56|21605.55
03:49:57|21605.55
03:49:59|21605.55
03:49:59|21605.55
03:50:01|21605.55
03:50:01|21605.55
03:50:03|21600.1
03:50:03|21600.1
03:50:05|21600.1
03:50:07|21605.13
03:50:07|21605.13
03:50:09|21605.13
03:50:10|21605.13
03:50:11|21605.13
03:50:12|21605.13
03:50:13|21605.13
03:50:13|21607.05
03:50:15|21607.05
03:50:16|21607.05
03:50:17|21607.05
03:50:18|21607.05
03:50:19|21607.05
03:50:20|21607.05
03:50:22|21607.05
03:50:22|21607.05
03:50:23|21607.05
03:50:24|21607.05
03:50:26|21607.05
03:50:27|21607.05
03:50:27|21607.05
03:50:28|21607.05
03:50:29|21607.05
03:50:30|21604.46
03:50:32|21608.63
03:50:32|21608.63
03:50:34|21604.59
03:50:34|21604.59
03:50:36|21604.59
03:50:37|21604.59
03:50:38|21604.59
03:50:40|21604.59
03:50:41|21604.59
03:50:43|21604.59
03:50:44|21604.59
03:50:45|21604.59
03:50:45|21606.66
03:50:46|21606.66
03:50:48|21606.66
03:50:49|21606.66
03:50:50|21606.66
03:50:51|21608.83
03:50:51|21608.83
03:50:53|21608.83
03:50:53|21608.83
03:50:54|21608.83
03:50:56|21608.83
03:50:57|21608.83
03:50:58|21608.83
03:50:59|21608.83
03:50:59|21608.83
03:51:02|21608.83
03:51:02|21610.26
03:51:03|21610.26
03:51:04|21610.26
03:51:05|21610.26
03:51:07|21610.26
03:51:08|21610.26
03:51:09|21610.26
03:51:10|21610.26
03:51:12|21610.26
03:51:13|21610.26
03:51:13|21610.26
03:51:14|21610.26
03:51:15|21610.26
03:51:16|21611.8
03:51:18|21611.8
03:51:18|21611.8
03:51:19|21611.8
03:51:20|21611.69
03:51:21|21611.69
03:51:22|21611.69
03:51:24|21611.69
03:51:25|21607.85
03:51:26|21607.09
03:51:26|21607.09
03:51:27|21607.09
03:51:29|21607.09
03:51:30|21607.09
03:51:31|21607.09
03:51:32|21607.09
03:51:32|21605.9
03:51:33|21605.9
03:51:34|21605.9
03:51:37|21605.9
03:51:37|21605.9
03:51:38|21605.9
03:51:40|21605.9
03:51:41|21605.84
03:51:42|21605.84
03:51:43|21605.84
03:51:44|21605.84
03:51:46|21605.84
03:51:47|21605.84
03:51:48|21605.03
03:51:49|21605.03
03:51:49|21605.03
03:51:50|21605.03
03:51:51|21605.03
03:51:52|21605.03
03:51:53|21605.03
03:51:54|21605.03
03:51:55|21605.03
03:51:56|21605.03
03:51:57|21605.03
03:51:58|21605.03
03:52:00|21605.03
03:52:00|21605.03
03:52:01|21606.94
03:52:03|21606.94
03:52:04|21608.32
03:52:05|21608.32
03:52:07|21608.32
03:52:08|21608.32
03:52:10|21608.32
03:52:11|21608.32
03:52:12|21608.32
03:52:13|21608.32
03:52:15|21608.32
03:52:15|21608.32
03:52:17|21605.54
03:52:18|21605.54
03:52:19|21605.54
03:52:20|21605.54
03:52:21|21605.54
03:52:22|21605.11
03:52:23|21605.11
03:52:24|21605.11
03:52:25|21605.11
03:52:26|21605.11
03:52:27|21605.11
03:52:28|21605.11
03:52:29|21605.11
03:52:30|21605.11
03:52:31|21605.11
03:52:32|21605.04
03:52:33|21605.04
03:52:34|21605.04
03:52:35|21605.04
03:52:36|21605.04
03:52:37|21602.02
03:52:38|21602.02
03:52:39|21602.02
03:52:40|21602.02
03:52:41|21602.02
03:52:42|21602.02
03:52:43|21602.02
03:52:44|21602.02
03:52:45|21602.02
03:52:46|21602.02
03:52:48|21602.02
03:52:48|21601.93
03:52:50|21601.93
03:52:51|21601.93
03:52:52|21601.93
03:52:53|21601.93
03:52:54|21601.93
03:52:55|21601.93
03:52:56|21601.93
03:52:57|21601.93
03:52:58|21601.93
03:52:59|21601.93
03:53:00|21601.93
03:53:01|21601.93
03:53:03|21601.93
03:53:04|21601.93
03:53:04|21601.93
03:53:06|21601.93
03:53:07|21601.93
03:53:09|21601.93
03:53:10|21601.93
03:53:11|21601.93
03:53:12|21600.63
03:53:13|21600.63
03:53:14|21600.63
03:53:15|21600.63
03:53:16|21600.63
03:53:17|21600.63
03:53:18|21600.63
03:53:19|21600.63
03:53:20|21600.63
03:53:21|21600.63
03:53:23|21600.63
03:53:24|21600.63
03:53:24|21600.63
03:53:26|21600.63
03:53:26|21600.63
03:53:27|21600.63
03:53:29|21600.63
03:53:29|21605.98
03:53:31|21601.15
03:53:32|21601.15
03:53:33|21601.15
03:53:34|21601.15
03:53:35|21601.15
03:53:36|21601.15
03:53:38|21601.15
03:53:38|21601.15
03:53:39|21601.15
03:53:40|21601.15
03:53:42|21601.15
03:53:43|21601.15
03:53:44|21601.15
03:53:46|21601.15
03:53:46|21601.15
03:53:47|21601.15
03:53:49|21601.15
03:53:50|21601.15
03:53:51|21601.15
03:53:52|21601.15
03:53:53|21601.15
03:53:54|21601.15
03:53:55|21601.15
03:53:56|21601.15
03:53:57|21601.15
03:53:58|21601.15
03:53:59|21601.15
03:54:00|21599.73
03:54:01|21599.73
03:54:02|21599.73
03:54:03|21599.41
03:54:04|21599.41
03:54:06|21600.33
03:54:08|21596.92
03:54:09|21596.92
03:54:11|21596.92
03:54:11|21596.92
03:54:12|21596.32
03:54:13|21596.32
03:54:14|21597.05
03:54:15|21598.53
03:54:16|21598.53
03:54:17|21598.53
03:54:18|21598.53
03:54:19|21598.53
03:54:21|21598.53
03:54:22|21594.32
03:54:23|21594.32
03:54:24|21594.32
03:54:25|21594.32
03:54:26|21594.32
03:54:27|21594.32
03:54:28|21594.32
03:54:29|21594.32
03:54:30|21594.32
03:54:31|21594.32
03:54:32|21594.32
03:54:33|21594.32
03:54:34|21594.32
03:54:35|21594.32
03:54:36|21594.32
03:54:37|21594.32
03:54:39|21594.32
03:54:39|21594.32
03:54:40|21594.32
03:54:41|21594.32
03:54:43|21594.32
03:54:45|21594.32
03:54:46|21594.32
03:54:46|21594.32
03:54:47|21594.32
03:54:48|21594.32
03:54:49|21594.31
03:54:51|21594.31
03:54:52|21594.31
03:54:53|21594.31
03:54:55|21594.95
03:54:55|21594.95
03:54:57|21594.68
03:54:57|21594.68
03:54:58|21594.68
03:55:00|21594.68
03:55:00|21595.24
03:55:01|21595.24
03:55:02|21595.24
03:55:04|21600.39
03:55:06|21600.39
03:55:06|21600.39
03:55:08|21600.39
03:55:10|21600.39
03:55:10|21600.39
03:55:11|21596.55
03:55:12|21596.55
03:55:13|21596.55
03:55:14|21596.55
03:55:15|21596.55
03:55:16|21596.55
03:55:17|21596.55
03:55:19|21596.55
03:55:20|21596.55
03:55:21|21596.55
03:55:21|21596.55
03:55:23|21596.55
03:55:23|21596.55
03:55:25|21596.55
03:55:26|21596.55
03:55:26|21596.55
03:55:29|21615.9
03:55:29|21615.9
03:55:30|21619.27
03:55:31|21619.27
03:55:32|21613.91
03:55:33|21613.91
03:55:34|21613.91
03:55:36|21613.91
03:55:36|21613.91
03:55:38|21613.91
03:55:39|21613.91
03:55:39|21613.91
03:55:41|21613.91
03:55:41|21614.58
03:55:43|21614.58
03:55:45|21613.74
03:55:45|21614.31
03:55:46|21612.17
03:55:47|21612.17
03:55:48|21612.17
03:55:49|21612.17
03:55:50|21612.17
03:55:51|21612.17
03:55:52|21612.17
03:55:53|21614.93
03:55:54|21613.91
03:55:55|21608.98
03:55:56|21612.25
03:55:57|21612.23
03:55:58|21612.18
03:55:59|21612.18
03:56:00|21612.18
03:56:01|21612.18
03:56:02|21607.42
03:56:03|21607.42
03:56:04|21607.42
03:56:05|21607.42
03:56:06|21607.42
03:56:07|21607.42
03:56:08|21607.42
03:56:10|21610.79
03:56:10|21611.37
03:56:13|21611.36
03:56:14|21611.36
03:56:14|21611.36
03:56:16|21607.95
03:56:17|21607.95
03:56:17|21607.95
03:56:19|21607.95
03:56:20|21607.95
03:56:21|21607.95
03:56:22|21607.95
03:56:23|21607.95
03:56:24|21607.95
03:56:25|21607.95
03:56:26|21607.95
03:56:27|21607.95
03:56:28|21607.95
03:56:29|21610.51
03:56:29|21610.51
03:56:31|21610.51
03:56:31|21610.51
03:56:33|21610.51
03:56:35|21610.51
03:56:35|21610.51
03:56:36|21610.51
03:56:37|21612.59
03:56:38|21612.59
03:56:39|21612.59
03:56:40|21612.59
03:56:41|21612.59
03:56:42|21612.59
03:56:43|21612.59
03:56:45|21612.59
03:56:47|21612.59
03:56:48|21612.59
03:56:49|21612.59
03:56:50|21612.59
03:56:51|21612.59
03:56:53|21612.59
03:56:53|21612.59
03:56:54|21612.59
03:56:55|21612.59
03:56:56|21612.59
03:56:58|21612.59
03:56:58|21612.59
03:56:59|21612.59
03:57:00|21612.59
03:57:01|21612.59
03:57:02|21608.92
03:57:03|21608.92
03:57:04|21608.92
03:57:06|21606.
03:57:07|21606.
03:57:08|21606.
03:57:09|21606.
03:57:10|21608.04
03:57:11|21608.04
03:57:12|21608.04
03:57:13|21608.04
03:57:14|21608.04
03:57:15|21608.04
03:57:15|21608.04
03:57:17|21608.04
03:57:18|21608.04
03:57:18|21608.04
03:57:20|21608.04
03:57:21|21608.04
03:57:23|21608.04
03:57:23|21609.01
03:57:24|21609.01
03:57:25|21603.82
03:57:27|21605.66
03:57:28|21605.66
03:57:28|21603.98
03:57:29|21603.67
03:57:31|21603.67
03:57:32|21603.67
03:57:33|21603.9
03:57:33|21603.9
03:57:35|21603.9
03:57:36|21603.9
03:57:36|21603.9
03:57:38|21604.35
03:57:38|21604.35
03:57:40|21604.35
03:57:40|21604.35
03:57:42|21604.35
03:57:43|21604.35
03:57:43|21604.35
03:57:45|21604.35
03:57:47|21604.35
03:57:48|21604.35
03:57:49|21604.35
03:57:50|21604.35
03:57:50|21604.35
03:57:51|21604.5
03:57:54|21604.5
03:57:55|21604.5
03:57:56|21604.5
03:57:56|21604.5
03:57:57|21604.5
03:57:59|21604.5
03:57:59|21604.5
03:58:01|21604.5
03:58:02|21604.5
03:58:02|21604.5
03:58:04|21604.5
03:58:05|21604.5
03:58:07|21604.5
03:58:08|21605.91
03:58:09|21605.91
03:58:10|21605.91
03:58:12|21605.91
03:58:13|21605.91
03:58:14|21605.91
03:58:15|21605.91
03:58:16|21605.91
03:58:17|21605.91
03:58:18|21606.17
03:58:19|21605.02
03:58:20|21605.02
03:58:21|21605.02
03:58:22|21603.85
03:58:23|21603.85
03:58:24|21600.54
03:58:25|21601.1
03:58:26|21601.1
03:58:27|21602.16
03:58:28|21602.16
03:58:29|21602.43
03:58:30|21602.43
03:58:31|21602.43
03:58:32|21602.54
03:58:33|21602.54
03:58:34|21602.16
03:58:35|21602.16
03:58:36|21602.16
03:58:37|21602.16
03:58:38|21602.16
03:58:39|21602.16
03:58:40|21602.16
03:58:41|21602.16
03:58:42|21602.16
03:58:44|21602.16
03:58:44|21602.16
03:58:45|21602.16
03:58:47|21602.16
03:58:49|21604.96
03:58:50|21604.96
03:58:51|21604.96
03:58:52|21604.96
03:58:52|21604.96
03:58:54|21604.96
03:58:55|21604.96
03:58:56|21604.96
03:58:57|21603.61
03:58:58|21602.17
03:58:59|21601.23
03:59:01|21601.23
03:59:02|21601.23
03:59:03|21603.22
03:59:04|21605.29
03:59:05|21605.29
03:59:06|21605.29
03:59:07|21605.29
03:59:09|21605.29
03:59:10|21605.29
03:59:11|21605.29
03:59:13|21605.29
03:59:14|21605.29
03:59:15|21605.29
03:59:16|21605.29
03:59:17|21605.29
03:59:18|21605.29
03:59:19|21605.29
03:59:20|21605.29
03:59:21|21605.29
03:59:22|21605.29
03:59:23|21605.29
03:59:24|21605.29
03:59:25|21605.29
03:59:26|21601.6
03:59:27|21601.6
03:59:29|21601.6
03:59:29|21601.6
03:59:30|21601.6
03:59:31|21601.6
03:59:32|21601.6
03:59:33|21601.6
03:59:34|21601.6
03:59:35|21601.6
03:59:36|21601.6
03:59:37|21601.6
03:59:38|21601.6
03:59:39|21601.6
03:59:40|21601.6
03:59:41|21601.6
03:59:42|21601.6
03:59:43|21607.12
03:59:44|21607.12
03:59:45|21607.12
03:59:46|21607.12
03:59:48|21608.25
03:59:49|21608.25
03:59:51|21608.25
03:59:51|21608.25
03:59:53|21618.84
03:59:54|21616.95
03:59:55|21615.85
03:59:56|21616.79
03:59:57|21616.79
03:59:58|21616.33
03:59:59|21616.33
04:00:00|21616.33
04:00:02|21616.
04:00:02|21616.
04:00:03|21616.
04:00:05|21616.64
04:00:07|21616.94
04:00:08|21616.94
04:00:09|21616.94
04:00:10|21613.78
04:00:11|21613.78
04:00:12|21613.16
04:00:13|21612.93
04:00:14|21612.93
04:00:15|21616.95
04:00:16|21616.95
04:00:17|21616.95
04:00:18|21616.95
04:00:19|21616.95
04:00:20|21616.95
04:00:21|21616.95
04:00:22|21616.95
04:00:23|21616.95
04:00:24|21616.95
04:00:25|21613.64
04:00:26|21613.16
04:00:27|21613.16
04:00:28|21613.16
04:00:29|21613.16
04:00:30|21616.08
04:00:31|21616.08
04:00:32|21616.08
04:00:33|21616.08
04:00:34|21617.08
04:00:35|21618.83
04:00:36|21618.67
04:00:43|21615.05
04:00:44|21614.9
04:00:45|21614.9
04:00:46|21614.9
04:00:47|21614.9
04:00:48|21614.9
04:00:50|21614.9
04:00:51|21614.9
04:00:52|21614.9
04:00:53|21614.9
04:00:54|21614.9
04:00:56|21614.9
04:00:56|21614.9
04:00:58|21613.47
04:00:59|21611.8
04:01:00|21611.8
04:01:00|21611.8
04:01:02|21611.8
04:01:03|21614.9
04:01:04|21614.9
04:01:05|21614.9
04:01:07|21614.9
04:01:08|21614.9
04:01:09|21614.9
04:01:10|21611.63
04:01:11|21611.63
04:01:12|21611.63
04:01:13|21611.63
04:01:14|21611.63
04:01:16|21611.63
04:01:17|21611.63
04:01:18|21611.63
04:01:18|21611.63
04:01:20|21611.63
04:01:21|21611.63
04:01:22|21611.63
04:01:23|21611.63
04:01:24|21611.63
04:01:24|21611.63
04:01:25|21611.63
04:01:26|21611.63
04:01:27|21611.63
04:01:28|21611.63
04:01:30|21611.63
04:01:31|21611.63
04:01:32|21611.63
04:01:32|21611.63
04:01:34|21611.63
04:01:35|21611.63
04:01:35|21611.63
04:01:36|21611.63
04:01:37|21611.63
04:01:39|21611.63
04:01:39|21611.63
04:01:40|21611.63
04:01:41|21611.63
04:01:42|21611.63
04:01:44|21611.63
04:01:44|21611.63
04:01:46|21611.63
04:01:47|21611.63
04:01:48|21611.63
04:01:49|21611.63
04:01:51|21611.63
04:01:52|21611.63
04:01:53|21611.63
04:01:54|21611.63
04:01:56|21611.63
04:01:56|21611.63
04:01:58|21611.63
04:01:59|21612.9
04:02:00|21612.9
04:02:01|21612.9
04:02:02|21612.9
04:02:03|21612.84
04:02:04|21612.84
04:02:05|21612.84
04:02:06|21612.84
04:02:07|21612.84
04:02:09|21612.84
04:02:09|21612.84
04:02:11|21608.88
04:02:12|21608.88
04:02:13|21608.88
04:02:14|21608.88
04:02:15|21609.6
04:02:16|21609.6
04:02:17|21609.6
04:02:17|21610.68
04:02:19|21613.31
04:02:19|21613.31
04:02:20|21613.31
04:02:21|21614.41
04:02:22|21614.41
04:02:24|21614.41
04:02:25|21614.41
04:02:26|21614.41
04:02:27|21613.7
04:02:28|21613.7
04:02:29|21613.7
04:02:30|21613.7
04:02:31|21613.7
04:02:32|21613.7
04:02:33|21613.7
04:02:34|21613.7
04:02:35|21613.7
04:02:36|21613.7
04:02:37|21613.7
04:02:38|21613.7
04:02:40|21610.7
04:02:41|21610.7
04:02:42|21610.7
04:02:44|21610.7
04:02:44|21610.7
04:02:45|21610.7
04:02:47|21610.7
04:02:47|21612.02
04:02:48|21612.02
04:02:49|21612.02
04:02:51|21612.02
04:02:52|21612.02
04:02:53|21612.02
04:02:54|21612.02
04:02:56|21612.02
04:02:57|21612.02
04:02:58|21612.02
04:02:59|21612.02
04:03:00|21612.02
04:03:01|21612.02
04:03:02|21612.02
04:03:04|21612.02
04:03:05|21612.37
04:03:06|21612.37
04:03:07|21612.37
04:03:08|21613.9
04:03:09|21613.9
04:03:10|21613.9
04:03:11|21613.9
04:03:12|21613.9
04:03:13|21613.9
04:03:15|21613.9
04:03:15|21613.9
04:03:16|21613.9
04:03:18|21613.9
04:03:18|21613.9
04:03:20|21613.9
04:03:21|21613.9
04:03:21|21613.9
04:03:23|21613.9
04:03:23|21613.9
04:03:25|21613.9
04:03:25|21613.9
04:03:26|21613.9
04:03:27|21613.9
04:03:28|21613.9
04:03:30|21613.9
04:03:31|21613.9
04:03:32|21613.9
04:03:33|21613.9
04:03:34|21613.9
04:03:35|21613.9
04:03:36|21613.9
04:03:37|21613.9
04:03:38|21607.94
04:03:39|21607.94
04:03:40|21609.9
04:03:42|21609.9
04:03:43|21609.9
04:03:43|21609.9
04:03:44|21609.9
04:03:46|21607.94
04:03:46|21607.94
04:03:47|21607.94
04:03:49|21607.94
04:03:50|21607.94
04:03:51|21609.71
04:03:51|21609.71
04:03:54|21609.71
04:03:54|21607.08
04:03:55|21607.08
04:03:56|21607.08
04:03:57|21607.08
04:03:58|21607.08
04:03:59|21607.08
04:04:00|21607.08
04:04:01|21607.08
04:04:02|21607.08
04:04:03|21607.08
04:04:04|21607.08
04:04:06|21612.87
04:04:08|21613.62
04:04:08|21613.62
04:04:09|21613.62
04:04:10|21613.62
04:04:12|21608.56
04:04:14|21608.56
04:04:14|21608.56
04:04:15|21608.56
04:04:16|21608.56
04:04:17|21608.56
04:04:18|21608.56
04:04:19|21608.56
04:04:20|21608.56
04:04:22|21608.56
04:04:22|21608.56
04:04:24|21608.56
04:04:25|21608.56
04:04:26|21608.56
04:04:26|21608.56
04:04:28|21608.56
04:04:28|21608.56
04:04:29|21608.56
04:04:30|21608.56
04:04:31|21608.56
04:04:33|21611.78
04:04:34|21611.78
04:04:36|21612.76
04:04:36|21612.76
04:04:38|21612.76
04:04:38|21612.76
04:04:39|21612.76
04:04:40|21612.76
04:04:41|21612.76
04:04:42|21612.76
04:04:43|21612.76
04:04:44|21612.76
04:04:45|21612.76
04:04:46|21612.76
04:04:47|21612.76
04:04:48|21612.76
04:04:49|21612.76
04:04:50|21612.76
04:04:51|21612.76
04:04:52|21612.76
04:04:53|21612.76
04:04:55|21612.76
04:04:55|21610.46
04:04:56|21610.46
04:04:58|21610.46
04:04:58|21610.46
04:04:59|21613.64
04:05:01|21613.52
04:05:02|21613.52
04:05:03|21613.52
04:05:03|21613.52
04:05:04|21613.52
04:05:06|21613.52
04:05:08|21613.52
04:05:08|21613.52
04:05:09|21613.52
04:05:10|21613.52
04:05:11|21613.52
04:05:12|21613.52
04:05:13|21613.52
04:05:15|21609.6
04:05:16|21609.6
04:05:17|21609.6
04:05:19|21609.6
04:05:19|21609.6
04:05:20|21609.6
04:05:21|21609.6
04:05:22|21609.6
04:05:23|21609.6
04:05:24|21609.6
04:05:25|21608.08
04:05:26|21608.08
04:05:27|21608.08
04:05:28|21608.08
04:05:29|21608.08
04:05:30|21608.08
04:05:31|21608.08
04:05:32|21608.08
04:05:33|21608.08
04:05:34|21608.08
04:05:35|21608.74
04:05:36|21608.74
04:05:38|21608.74
04:05:38|21608.74
04:05:39|21608.74
04:05:40|21608.74
04:05:41|21608.74
04:05:42|21608.74
04:05:43|21608.74
04:05:44|21608.74
04:05:45|21608.74
04:05:46|21608.74
04:05:47|21608.74
04:05:48|21608.74
04:05:49|21608.74
04:05:50|21611.08
04:05:51|21611.08
04:05:52|21611.68
04:05:53|21611.68
04:05:55|21612.2
04:05:55|21612.2
04:05:58|21611.96
04:05:59|21612.74
04:05:59|21612.74
04:06:01|21612.74
04:06:02|21612.46
04:06:02|21612.46
04:06:04|21612.46
04:06:06|21612.46
04:06:07|21612.46
04:06:08|21612.46
04:06:09|21612.46
04:06:09|21612.46
04:06:11|21612.56
04:06:12|21612.56
04:06:14|21612.56
04:06:14|21612.56
04:06:17|21612.63
04:06:18|21612.63
04:06:18|21612.63
04:06:19|21612.63
04:06:21|21612.63
04:06:21|21612.63
04:06:22|21612.63
04:06:24|21612.63
04:06:24|21612.63
04:06:27|21610.02
04:06:27|21610.02
04:06:28|21610.02
04:06:29|21612.73
04:06:30|21612.73
04:06:31|21612.73
04:06:32|21612.73
04:06:33|21614.35
04:06:34|21614.35
04:06:35|21614.35
04:06:36|21614.35
04:06:37|21614.35
04:06:38|21614.35
04:06:39|21614.35
04:06:40|21614.35
04:06:41|21614.35
04:06:42|21614.35
04:06:43|21614.35
04:06:44|21614.35
04:06:45|21614.35
04:06:46|21614.35
04:06:47|21614.35
04:06:49|21614.35
04:06:49|21614.35
04:06:50|21614.35
04:06:51|21614.35
04:06:53|21614.35
04:06:53|21614.35
04:06:54|21614.35
04:06:55|21614.35
04:06:56|21614.35
04:06:58|21614.35
04:06:59|21614.35
04:06:59|21614.35
04:07:00|21614.35
04:07:02|21614.35
04:07:02|21614.35
04:07:04|21614.35
04:07:04|21614.35
04:07:06|21614.35
04:07:07|21614.35
04:07:08|21614.35
04:07:09|21614.35
04:07:10|21614.35
04:07:11|21614.35
04:07:12|21614.35
04:07:14|21614.35
04:07:14|21614.35
04:07:16|21614.35
04:07:17|21614.35
04:07:18|21607.91
04:07:18|21607.91
04:07:19|21608.1
04:07:20|21607.93
04:07:21|21607.93
04:07:23|21607.93
04:07:23|21607.93
04:07:25|21607.93
04:07:25|21607.93
04:07:26|21607.93
04:07:28|21607.93
04:07:29|21607.93
04:07:30|21607.93
04:07:31|21607.93
04:07:33|21607.93
04:07:33|21607.93
04:07:35|21607.93
04:07:36|21607.93
04:07:37|21607.93
04:07:38|21607.93
04:07:39|21607.93
04:07:40|21607.93
04:07:41|21607.93
04:07:42|21607.93
04:07:43|21607.93
04:07:44|21607.13
04:07:45|21607.13
04:07:46|21607.13
04:07:47|21607.13
04:07:48|21607.13
04:07:49|21607.13
04:07:50|21607.13
04:07:51|21607.13
04:07:52|21609.64
04:07:53|21609.64
04:07:54|21609.64
04:07:55|21607.
04:07:57|21607.
04:07:58|21607.
04:07:59|21607.
04:08:00|21607.
04:08:01|21607.
04:08:02|21607.
04:08:03|21607.
04:08:04|21607.
04:08:07|21607.
04:08:09|21607.
04:08:10|21607.
04:08:11|21607.
04:08:13|21607.
04:08:14|21607.
04:08:15|21607.
04:08:16|21607.
04:08:17|21607.
04:08:18|21607.
04:08:19|21607.
04:08:20|21607.
04:08:21|21607.
04:08:22|21607.
04:08:23|21607.
04:08:24|21607.
04:08:25|21607.
04:08:26|21607.
04:08:27|21607.
04:08:28|21607.
04:08:29|21607.
04:08:30|21607.
04:08:31|21607.
04:08:32|21607.
04:08:33|21607.
04:08:34|21607.
04:08:35|21607.
04:08:36|21607.
04:08:37|21607.
04:08:38|21607.
04:08:39|21607.
04:08:40|21609.07
04:08:42|21611.71
04:08:42|21611.71
04:08:43|21611.71
04:08:44|21611.71
04:08:45|21611.71
04:08:47|21611.71
04:08:48|21611.71
04:08:49|21608.39
04:08:49|21608.39
04:08:50|21608.39
04:08:51|21611.71
04:08:53|21611.68
04:08:53|21611.68
04:08:54|21611.68
04:08:55|21611.68
04:08:57|21607.81
04:08:58|21607.81
04:08:59|21607.81
04:09:00|21607.81
04:09:01|21607.81
04:09:03|21607.81
04:09:03|21607.81
04:09:04|21607.81
04:09:07|21607.81
04:09:07|21607.81
04:09:09|21607.81
04:09:09|21607.81
04:09:10|21607.81
04:09:11|21607.81
04:09:13|21607.81
04:09:15|21607.81
04:09:15|21607.81
04:09:16|21607.81
04:09:18|21607.81
04:09:18|21607.81
04:09:19|21607.81
04:09:20|21607.81
04:09:21|21607.81
04:09:22|21607.81
04:09:24|21607.81
04:09:25|21607.81
04:09:25|21607.81
04:09:27|21607.81
04:09:28|21607.81
04:09:30|21607.81
04:09:31|21607.81
04:09:31|21607.81
04:09:33|21607.81
04:09:33|21607.81
04:09:34|21607.81
04:09:36|21607.81
04:09:37|21607.81
04:09:38|21607.81
04:09:39|21607.81
04:09:40|21607.81
04:09:41|21607.81
04:09:42|21607.81
04:09:43|21607.81
04:09:44|21607.81
04:09:45|21607.81
04:09:46|21607.81
04:09:47|21607.81
04:09:48|21607.81
04:09:49|21607.81
04:09:50|21607.81
04:09:51|21607.81
04:09:52|21607.81
04:09:53|21607.81
04:09:55|21607.81
04:09:56|21607.81
04:09:56|21607.81
04:09:58|21607.81
04:09:59|21607.81
04:10:00|21607.81
04:10:01|21607.81
04:10:03|21611.62
04:10:04|21611.62
04:10:05|21611.62
04:10:06|21611.5
04:10:07|21611.5
04:10:08|21611.5
04:10:09|21611.5
04:10:10|21611.5
04:10:11|21611.5
04:10:13|21611.5
04:10:15|21611.5
04:10:15|21611.5
04:10:16|21611.5
04:10:17|21611.5
04:10:18|21611.5
04:10:19|21611.5
04:10:20|21611.5
04:10:21|21611.5
04:10:22|21611.5
04:10:23|21611.5
04:10:24|21611.5
04:10:26|21611.5
04:10:27|21611.5
04:10:28|21611.5
04:10:30|21611.5
04:10:30|21607.
04:10:31|21607.
04:10:33|21606.69
04:10:34|21606.69
04:10:34|21606.69
04:10:35|21606.69
04:10:36|21606.69
04:10:38|21606.69
04:10:38|21606.69
04:10:40|21606.69
04:10:41|21606.69
04:10:42|21609.4
04:10:43|21609.38
04:10:45|21609.38
04:10:45|21609.38
04:10:46|21609.38
04:10:47|21609.38
04:10:48|21609.38
04:10:49|21609.38
04:10:51|21609.38
04:10:52|21609.38
04:10:53|21609.38
04:10:53|21609.28
04:10:54|21609.28
04:10:56|21609.28
04:10:56|21609.28
04:10:57|21609.28
04:10:59|21609.28
04:11:00|21609.28
04:11:01|21609.28
04:11:02|21609.28
04:11:03|21609.28
04:11:04|21609.28
04:11:06|21609.28
04:11:07|21609.28
04:11:08|21609.28
04:11:09|21609.28
04:11:10|21609.28
04:11:12|21609.28
04:11:12|21609.28
04:11:13|21609.28
04:11:15|21608.94
04:11:15|21608.94
04:11:16|21608.94
04:11:18|21608.94
04:11:19|21608.94
04:11:19|21606.39
04:11:21|21606.39
04:11:21|21606.39
04:11:23|21606.39
04:11:23|21606.39
04:11:24|21607.87
04:11:25|21607.87
04:11:26|21607.87
04:11:28|21607.87
04:11:29|21607.87
04:11:30|21607.87
04:11:31|21607.88
04:11:32|21607.88
04:11:34|21607.88
04:11:34|21607.88
04:11:35|21607.88
04:11:37|21607.88
04:11:38|21607.88
04:11:39|21607.88
04:11:40|21605.99
04:11:41|21605.99
04:11:42|21605.99
04:11:43|21605.99
04:11:44|21610.18
04:11:45|21610.18
04:11:46|21606.18
04:11:47|21606.18
04:11:48|21606.18
04:11:49|21610.11
04:11:50|21610.11
04:11:51|21610.16
04:11:52|21610.14
04:11:53|21610.17
04:11:54|21610.17
04:11:55|21610.17
04:11:56|21610.17
04:11:57|21610.17
04:11:58|21610.23
04:11:59|21610.23
04:12:01|21610.23
04:12:02|21611.64
04:12:03|21611.64
04:12:05|21611.64
04:12:06|21611.64
04:12:07|21611.64
04:12:08|21611.64
04:12:10|21611.64
04:12:10|21611.64
04:12:11|21611.64
04:12:13|21611.64
04:12:15|21611.64
04:12:16|21611.64
04:12:16|21611.64
04:12:17|21611.64
04:12:19|21611.64
04:12:20|21611.54
04:12:21|21611.54
04:12:22|21611.54
04:12:22|21611.54
04:12:23|21611.54
04:12:24|21611.54
04:12:25|21611.54
04:12:27|21611.54
04:12:28|21611.54
04:12:28|21611.54
04:12:30|21607.26
04:12:31|21607.26
04:12:32|21607.26
04:12:32|21607.26
04:12:34|21607.26
04:12:34|21607.26
04:12:36|21607.26
04:12:37|21611.3
04:12:38|21611.3
04:12:38|21611.59
04:12:40|21611.59
04:12:41|21611.59
04:12:42|21611.42
04:12:42|21611.71
04:12:44|21611.71
04:12:44|21611.68
04:12:46|21611.68
04:12:47|21611.68
04:12:48|21611.69
04:12:49|21611.67
04:12:50|21611.67
04:12:51|21614.99
04:12:53|21614.99
04:12:53|21614.92
04:12:55|21614.85
04:12:56|21614.85
04:12:56|21614.74
04:12:58|21614.74
04:12:59|21614.74
04:13:00|21614.74
04:13:00|21614.74
04:13:03|21614.3
04:13:03|21614.3
04:13:04|21614.3
04:13:06|21612.82
04:13:07|21612.71
04:13:08|21612.71
04:13:10|21612.7
04:13:11|21612.7
04:13:12|21612.7
04:13:14|21612.7
04:13:14|21612.7
04:13:16|21615.07
04:13:16|21615.07
04:13:17|21615.17
04:13:18|21615.17
04:13:19|21615.17
04:13:20|21615.17
04:13:21|21615.17
04:13:22|21615.17
04:13:24|21615.17
04:13:25|21615.17
04:13:26|21615.17
04:13:27|21615.17
04:13:27|21615.17
04:13:29|21615.17
04:13:29|21615.17
04:13:31|21615.17
04:13:32|21615.17
04:13:33|21615.17
04:13:34|21615.17
04:13:35|21615.17
04:13:35|21615.17
04:13:38|21615.17
04:13:38|21615.17
04:13:39|21615.17
04:13:40|21615.17
04:13:41|21615.17
04:13:42|21615.17
04:13:43|21615.17
04:13:44|21615.17
04:13:45|21615.17
04:13:46|21616.09
04:13:47|21616.09
04:13:49|21616.09
04:13:49|21615.5
04:13:51|21615.5
04:13:52|21615.5
04:13:53|21615.5
04:13:54|21615.5
04:13:55|21615.5
04:13:55|21615.5
04:13:56|21615.5
04:13:57|21615.5
04:13:59|21615.5
04:13:59|21615.5
04:14:00|21615.5
04:14:03|21615.5
04:14:03|21615.5
04:14:05|21613.08
04:14:06|21616.16
04:14:06|21616.16
04:14:08|21616.16
04:14:10|21616.16
04:14:10|21616.16
04:14:11|21616.16
04:14:12|21615.95
04:14:13|21615.95
04:14:15|21615.95
04:14:16|21617.43
04:14:16|21617.43
04:14:18|21617.43
04:14:19|21617.43
04:14:20|21617.43
04:14:21|21617.43
04:14:22|21617.43
04:14:23|21611.75
04:14:24|21611.75
04:14:25|21611.75
04:14:26|21611.75
04:14:27|21611.75
04:14:28|21611.75
04:14:29|21611.75
04:14:31|21611.75
04:14:33|21611.75
04:14:33|21611.75
04:14:34|21611.75
04:14:36|21611.75
04:14:36|21611.75
04:14:37|21611.75
04:14:38|21611.75
04:14:39|21611.75
04:14:40|21611.75
04:14:42|21611.75
04:14:43|21611.75
04:14:43|21611.75
04:14:45|21611.75
04:14:46|21611.75
04:14:46|21616.99
04:14:48|21616.99
04:14:48|21617.17
04:14:50|21617.27
04:14:50|21617.27
04:14:52|21618.02
04:14:52|21617.64
04:14:54|21617.64
04:14:54|21617.64
04:14:56|21617.64
04:14:56|21617.61
04:14:58|21617.61
04:14:59|21617.61
04:14:59|21617.61
04:15:00|21617.61
04:15:02|21617.61
04:15:03|21617.61
04:15:04|21617.61
04:15:05|21617.61
04:15:06|21617.61
04:15:07|21617.37
04:15:09|21617.37
04:15:09|21617.37
04:15:11|21617.37
04:15:12|21612.5
04:15:13|21612.5
04:15:14|21612.5
04:15:15|21612.5
04:15:16|21612.5
04:15:16|21612.5
04:15:19|21612.5
04:15:19|21612.43
04:15:21|21612.43
04:15:21|21612.43
04:15:23|21612.43
04:15:25|21612.43
04:15:25|21612.43
04:15:26|21612.43
04:15:27|21612.43
04:15:28|21612.43
04:15:29|21612.43
04:15:30|21612.43
04:15:31|21612.43
04:15:32|21612.43
04:15:33|21612.43
04:15:34|21612.43
04:15:35|21612.9
04:15:36|21612.9
04:15:37|21612.9
04:15:38|21612.9
04:15:39|21612.9
04:15:40|21612.9
04:15:41|21612.9
04:15:42|21612.9
04:15:43|21612.9
04:15:44|21612.9
04:15:46|21612.9
04:15:47|21611.67
04:15:48|21611.67
04:15:49|21611.67
04:15:49|21611.67
04:15:51|21611.67
04:15:51|21611.67
04:15:52|21611.67
04:15:53|21611.67
04:15:55|21611.67
04:15:55|21611.67
04:15:57|21611.67
04:15:58|21611.67
04:15:58|21611.67
04:15:59|21611.67
04:16:01|21611.67
04:16:01|21611.67
04:16:03|21611.67
04:16:05|21611.67
04:16:06|21611.67
04:16:06|21612.74
04:16:09|21612.74
04:16:10|21612.74
04:16:10|21612.74
04:16:11|21612.74
04:16:13|21612.74
04:16:15|21612.74
04:16:16|21612.74
04:16:16|21612.74
04:16:18|21612.74
04:16:19|21612.74
04:16:19|21612.74
04:16:21|21612.74
04:16:22|21612.74
04:16:23|21612.74
04:16:25|21612.74
04:16:25|21612.74
04:16:26|21612.74
04:16:27|21612.74
04:16:28|21612.74
04:16:29|21612.74
04:16:30|21612.74
04:16:31|21612.74
04:16:32|21612.74
04:16:33|21612.74
04:16:34|21612.74
04:16:35|21612.74
04:16:36|21612.74
04:16:37|21612.74
04:16:38|21612.74
04:16:40|21612.74
04:16:40|21612.74
04:16:41|21612.74
04:16:42|21612.74
04:16:44|21612.74
04:16:45|21612.74
04:16:45|21612.74
04:16:48|21612.74
04:16:48|21612.74
04:16:50|21612.74
04:16:50|21612.74
04:16:51|21612.74
04:16:52|21612.74
04:16:53|21612.74
04:16:55|21612.74
04:16:55|21612.74
04:16:56|21612.74
04:16:58|21612.74
04:16:58|21612.74
04:16:59|21612.74
04:17:00|21612.74
04:17:01|21612.74
04:17:02|21612.74
04:17:03|21612.74
04:17:04|21612.74
04:17:06|21612.74
04:17:07|21612.74
04:17:09|21612.74
04:17:09|21612.74
04:17:11|21612.74
04:17:12|21612.74
04:17:13|21612.74
04:17:14|21612.74
04:17:14|21612.74
04:17:16|21612.74
04:17:17|21612.74
04:17:18|21610.46
04:17:19|21610.46
04:17:20|21610.46
04:17:21|21610.46
04:17:22|21610.46
04:17:23|21610.46
04:17:24|21610.46
04:17:25|21610.46
04:17:26|21610.46
04:17:27|21610.46
04:17:28|21610.46
04:17:29|21610.46
04:17:30|21610.46
04:17:31|21610.46
04:17:32|21610.46
04:17:33|21610.46
04:17:34|21610.46
04:17:35|21610.46
04:17:36|21610.46
04:17:37|21610.46
04:17:38|21610.46
04:17:39|21610.46
04:17:40|21610.46
04:17:41|21610.46
04:17:42|21610.46
04:17:43|21610.46
04:17:44|21610.46
04:17:45|21610.46
04:17:46|21610.15
04:17:47|21610.15
04:17:48|21610.15
04:17:49|21610.15
04:17:50|21610.15
04:17:51|21610.15
04:17:53|21610.15
04:17:53|21609.96
04:17:54|21609.96
04:17:55|21607.45
04:17:56|21607.45
04:17:57|21607.45
04:17:58|21607.45
04:17:59|21607.45
04:18:01|21607.45
04:18:01|21607.45
04:18:02|21607.45
04:18:03|21606.93
04:18:04|21606.93
04:18:06|21606.93
04:18:07|21606.93
04:18:09|21606.93
04:18:09|21606.93
04:18:10|21606.93
04:18:11|21606.93
04:18:12|21605.86
04:18:13|21605.86
04:18:15|21605.86
04:18:15|21605.86
04:18:18|21605.86
04:18:18|21605.86
04:18:19|21606.59
04:18:20|21607.11
04:18:21|21607.11
04:18:22|21607.99
04:18:23|21607.99
04:18:24|21613.24
04:18:25|21611.12
04:18:26|21611.12
04:18:27|21611.12
04:18:28|21611.12
04:18:29|21611.12
04:18:31|21611.12
04:18:32|21611.12
04:18:34|21611.12
04:18:34|21608.23
04:18:35|21607.47
04:18:36|21607.47
04:18:37|21607.47
04:18:38|21607.47
04:18:39|21607.47
04:18:40|21607.47
04:18:41|21607.47
04:18:42|21607.47
04:18:43|21606.45
04:18:44|21606.37
04:18:45|21605.73
04:18:46|21605.73
04:18:48|21605.
04:18:48|21605.
04:18:50|21605.
04:18:51|21605.
04:18:51|21605.
04:18:53|21605.55
04:18:54|21605.
04:18:54|21605.
04:18:55|21605.6
04:18:56|21605.6
04:18:58|21605.6
04:18:59|21605.6
04:19:00|21605.6
04:19:01|21605.41
04:19:02|21605.41
04:19:03|21605.41
04:19:04|21605.41
04:19:05|21605.41
04:19:05|21605.25
04:19:07|21605.25
04:19:09|21606.07
04:19:09|21606.07
04:19:11|21606.07
04:19:12|21606.07
04:19:13|21606.07
04:19:14|21606.07
04:19:15|21606.07
04:19:16|21606.07
04:19:17|21606.07
04:19:18|21606.07
04:19:19|21606.07
04:19:20|21606.07
04:19:21|21606.07
04:19:23|21606.07
04:19:23|21606.07
04:19:24|21606.07
04:19:25|21606.42
04:19:26|21606.42
04:19:28|21606.42
04:19:28|21606.42
04:19:30|21606.42
04:19:30|21606.42
04:19:32|21606.42
04:19:33|21606.42
04:19:33|21606.42
04:19:34|21606.42
04:19:36|21607.19
04:19:37|21607.19
04:19:38|21607.19
04:19:39|21607.21
04:19:40|21607.21
04:19:40|21607.21
04:19:42|21607.21
04:19:43|21607.21
04:19:44|21607.21
04:19:44|21607.21
04:19:45|21607.21
04:19:46|21607.21
04:19:47|21607.21
04:19:48|21607.21
04:19:50|21607.21
04:19:51|21607.21
04:19:52|21604.88
04:19:53|21604.88
04:19:53|21604.88
04:19:55|21604.88
04:19:56|21604.88
04:19:57|21604.88
04:19:57|21603.21
04:19:59|21603.21
04:20:00|21603.21
04:20:00|21603.02
04:20:02|21603.02
04:20:02|21603.87
04:20:05|21603.87
04:20:05|21603.87
04:20:06|21603.87
04:20:08|21603.78
04:20:09|21604.42
04:20:10|21604.42
04:20:12|21604.42
04:20:13|21607.23
04:20:14|21607.23
04:20:16|21607.23
04:20:16|21607.23
04:20:18|21607.23
04:20:19|21607.23
04:20:19|21606.47
04:20:21|21606.47
04:20:21|21606.47
04:20:23|21606.47
04:20:25|21606.47
04:20:25|21608.35
04:20:26|21610.25
04:20:27|21610.25
04:20:29|21610.25
04:20:30|21610.25
04:20:30|21610.25
04:20:32|21610.25
04:20:33|21610.25
04:20:33|21610.25
04:20:35|21610.25
04:20:36|21610.25
04:20:38|21610.57
04:20:38|21610.57
04:20:39|21610.57
04:20:40|21610.57
04:20:41|21610.57
04:20:42|21610.57
04:20:43|21610.57
04:20:44|21610.57
04:20:45|21610.57
04:20:46|21610.57
04:20:47|21610.57
04:20:48|21610.57
04:20:49|21610.57
04:20:50|21610.57
04:20:51|21610.57
04:20:52|21610.57
04:20:53|21610.57
04:20:54|21610.57
04:20:55|21610.57
04:20:56|21610.57
04:20:57|21610.57
04:20:58|21610.57
04:20:59|21610.57
04:21:00|21610.57
04:21:01|21610.57
04:21:02|21610.57
04:21:03|21610.6
04:21:04|21610.6
04:21:06|21609.85
04:21:07|21609.85
04:21:08|21609.85
04:21:10|21609.85
04:21:11|21609.85
04:21:13|21609.85
04:21:14|21609.85
04:21:16|21609.85
04:21:17|21609.85
04:21:17|21609.85
04:21:19|21609.85
04:21:21|21609.85
04:21:21|21609.85
04:21:22|21609.85
04:21:23|21609.85
04:21:24|21609.85
04:21:26|21609.85
04:21:27|21609.85
04:21:28|21609.85
04:21:29|21609.85
04:21:30|21609.85
04:21:31|21609.85
04:21:32|21609.85
04:21:33|21609.85
04:21:34|21609.85
04:21:35|21609.85
04:21:36|21609.85
04:21:37|21609.85
04:21:38|21609.85
04:21:39|21609.85
04:21:41|21609.85
04:21:41|21609.85
04:21:42|21609.85
04:21:43|21609.85
04:21:44|21609.85
04:21:46|21609.85
04:21:46|21609.85
04:21:48|21609.85
04:21:48|21609.85
04:21:49|21609.85
04:21:50|21609.85
04:21:52|21609.85
04:21:53|21609.85
04:21:54|21607.39
04:21:55|21607.39
04:21:55|21607.39
04:21:57|21607.39
04:21:57|21607.39
04:21:58|21607.39
04:22:00|21607.39
04:22:01|21606.91
04:22:02|21605.55
04:22:04|21605.55
04:22:05|21605.55
04:22:05|21605.55
04:22:06|21605.55
04:22:08|21605.55
04:22:09|21605.55
04:22:10|21605.55
04:22:12|21605.55
04:22:13|21605.55
04:22:14|21605.55
04:22:15|21605.55
04:22:16|21605.55
04:22:17|21605.55
04:22:18|21605.55
04:22:19|21605.55
04:22:20|21605.55
04:22:22|21605.55
04:22:23|21605.55
04:22:24|21604.41
04:22:25|21604.41
04:22:26|21604.41
04:22:27|21604.41
04:22:28|21604.41
04:22:29|21604.41
04:22:30|21604.41
04:22:31|21604.41
04:22:32|21604.41
04:22:33|21604.41
04:22:34|21604.41
04:22:35|21604.41
04:22:36|21604.41
04:22:37|21604.41
04:22:38|21604.41
04:22:39|21604.41
04:22:40|21604.41
04:22:41|21604.41
04:22:42|21604.41
04:22:43|21604.41
04:22:45|21604.41
04:22:45|21604.41
04:22:46|21604.41
04:22:48|21604.41
04:22:49|21604.41
04:22:50|21604.41
04:22:50|21604.41
04:22:51|21604.41
04:22:52|21604.41
04:22:53|21604.41
04:22:54|21604.41
04:22:56|21604.41
04:22:56|21604.41
04:22:58|21604.41
04:22:58|21604.41
04:23:00|21604.41
04:23:01|21604.41
04:23:02|21604.41
04:23:04|21604.41
04:23:05|21604.41
04:23:06|21604.41
04:23:06|21604.41
04:23:08|21604.41
04:23:10|21604.41
04:23:11|21604.41
04:23:13|21604.41
04:23:14|21604.41
04:23:16|21604.41
04:23:16|21604.41
04:23:17|21604.41
04:23:18|21604.41
04:23:20|21604.41
04:23:21|21604.41
04:23:22|21604.41
04:23:23|21604.41
04:23:24|21604.41
04:23:25|21604.41
04:23:26|21604.41
04:23:27|21604.41
04:23:28|21604.41
04:23:29|21604.41
04:23:31|21604.41
04:23:32|21604.41
04:23:33|21604.41
04:23:34|21604.41
04:23:35|21604.41
04:23:36|21604.41
04:23:37|21604.41
04:23:38|21604.41
04:23:39|21604.41
04:23:40|21604.41
04:23:41|21604.41
04:23:43|21604.41
04:23:43|21604.41
04:23:45|21604.41
04:23:45|21604.41
04:23:47|21604.41
04:23:48|21604.41
04:23:48|21604.41
04:23:50|21604.41
04:23:51|21604.41
04:23:52|21604.41
04:23:53|21608.03
04:23:54|21608.03
04:23:55|21608.03
04:23:56|21608.03
04:23:57|21608.03
04:23:58|21608.03
04:23:59|21608.03
04:24:01|21608.03
04:24:01|21608.03
04:24:02|21608.03
04:24:03|21608.03
04:24:04|21608.03
04:24:05|21608.03
04:24:06|21608.03
04:24:07|21608.03
04:24:08|21608.03
04:24:09|21608.03
04:24:10|21608.03
04:24:12|21608.03
04:24:13|21608.03
04:24:14|21608.03
04:24:16|21608.03
04:24:16|21608.03
04:24:17|21608.03
04:24:18|21606.24
04:24:19|21606.24
04:24:20|21606.24
04:24:21|21606.24
04:24:22|21606.24
04:24:23|21606.24
04:24:25|21606.24
04:24:26|21606.24
04:24:27|21606.24
04:24:28|21606.24
04:24:28|21606.22
04:24:30|21606.22
04:24:31|21606.22
04:24:32|21606.22
04:24:33|21606.22
04:24:33|21606.22
04:24:34|21606.22
04:24:36|21606.22
04:24:37|21606.22
04:24:38|21606.22
04:24:39|21607.53
04:24:39|21607.53
04:24:41|21607.53
04:24:41|21607.53
04:24:42|21607.53
04:24:43|21607.53
04:24:45|21607.53
04:24:45|21607.53
04:24:46|21607.53
04:24:48|21605.1
04:24:48|21605.1
04:24:50|21605.1
04:24:50|21605.1
04:24:51|21605.1
04:24:52|21605.1
04:24:54|21605.1
04:24:55|21605.1
04:24:56|21605.1
04:24:57|21605.1
04:24:58|21605.1
04:24:59|21605.1
04:25:00|21605.1
04:25:02|21605.1
04:25:03|21605.1
04:25:03|21605.1
04:25:05|21605.1
04:25:05|21605.1
04:25:06|21605.1
04:25:08|21605.1
04:25:08|21605.1
04:25:10|21605.1
04:25:11|21605.1
04:25:12|21605.1
04:25:13|21605.1
04:25:14|21606.31
04:25:16|21606.31
04:25:16|21605.62
04:25:18|21604.08
04:25:19|21604.08
04:25:20|21604.08
04:25:21|21604.08
04:25:22|21604.08
04:25:23|21604.08
04:25:24|21604.08
04:25:25|21604.08
04:25:26|21604.08
04:25:27|21604.08
04:25:29|21604.08
04:25:29|21604.08
04:25:30|21604.08
04:25:31|21604.08
04:25:32|21604.08
04:25:34|21604.08
04:25:34|21604.08
04:25:35|21604.08
04:25:36|21604.08
04:25:37|21604.08
04:25:38|21604.08
04:25:39|21604.08
04:25:40|21604.08
04:25:42|21604.08
04:25:42|21604.08
04:25:44|21604.08
04:25:44|21604.08
04:25:45|21604.08
04:25:46|21604.08
04:25:47|21604.08
04:25:49|21604.08
04:25:50|21604.08
04:25:50|21604.08
04:25:52|21604.08
04:25:53|21604.08
04:25:53|21604.08
04:25:55|21604.08
04:25:56|21604.08
04:25:57|21604.29
04:25:58|21604.29
04:25:59|21604.87
04:26:00|21605.14
04:26:02|21605.14
04:26:03|21605.14
04:26:03|21608.13
04:26:04|21608.13
04:26:06|21608.13
04:26:07|21608.13
04:26:08|21608.13
04:26:10|21608.13
04:26:10|21608.13
04:26:12|21608.13
04:26:12|21608.13
04:26:13|21608.13
04:26:15|21608.13
04:26:16|21608.13
04:26:18|21608.13
04:26:18|21608.13
04:26:20|21608.13
04:26:20|21607.42
04:26:21|21607.42
04:26:22|21607.42
04:26:24|21607.42
04:26:25|21607.42
04:26:25|21607.42
04:26:27|21607.42
04:26:28|21607.42
04:26:28|21607.42
04:26:30|21607.42
04:26:30|21607.42
04:26:31|21607.42
04:26:32|21607.42
04:26:33|21607.42
04:26:35|21607.42
04:26:35|21607.42
04:26:36|21607.42
04:26:39|21609.79
04:26:39|21609.79
04:26:40|21611.03
04:26:41|21611.03
04:26:42|21611.03
04:26:43|21612.58
04:26:44|21615.16
04:26:45|21616.05
04:26:46|21614.39
04:26:47|21615.99
04:26:48|21615.99
04:26:49|21615.99
04:26:50|21615.99
04:26:51|21615.99
04:26:52|21615.99
04:26:53|21615.99
04:26:54|21615.99
04:26:56|21615.99
04:26:58|21615.99
04:26:58|21615.99
04:27:00|21615.99
04:27:01|21615.99
04:27:02|21615.99
04:27:04|21615.99
04:27:04|21615.99
04:27:05|21615.99
04:27:06|21615.99
04:27:08|21615.99
04:27:09|21615.99
04:27:11|21615.99
04:27:11|21615.99
04:27:13|21616.32
04:27:13|21616.32
04:27:16|21616.32
04:27:16|21616.32
04:27:18|21616.32
04:27:19|21616.32
04:27:21|21616.32
04:27:21|21616.32
04:27:23|21616.32
04:27:24|21616.32
04:27:25|21616.32
04:27:26|21616.32
04:27:27|21616.32
04:27:28|21616.32
04:27:29|21616.32
04:27:29|21616.32
04:27:31|21611.23
04:27:32|21611.23
04:27:33|21611.23
04:27:34|21611.23
04:27:35|21611.23
04:27:36|21611.23
04:27:37|21611.23
04:27:38|21611.23
04:27:39|21611.23
04:27:40|21611.23
04:27:41|21611.23
04:27:42|21611.23
04:27:43|21611.23
04:27:44|21611.23
04:27:45|21611.23
04:27:46|21611.23
04:27:47|21611.23
04:27:48|21611.23
04:27:49|21611.23
04:27:50|21611.23
04:27:51|21611.23
04:27:52|21611.23
04:27:53|21611.23
04:27:54|21616.05
04:27:55|21616.05
04:27:56|21616.05
04:27:57|21616.05
04:27:58|21616.05
04:27:59|21616.05
04:28:00|21616.05
04:28:02|21616.05
04:28:02|21616.05
04:28:04|21616.05
04:28:04|21616.05
04:28:05|21616.05
04:28:06|21616.05
04:28:07|21616.05
04:28:09|21616.05
04:28:10|21616.36
04:28:11|21616.36
04:28:12|21616.36
04:28:13|21614.86
04:28:14|21614.86
04:28:14|21614.86
04:28:15|21614.86
04:28:17|21614.86
04:28:18|21614.86
04:28:19|21614.86
04:28:20|21614.86
04:28:21|21614.86
04:28:22|21614.86
04:28:23|21614.86
04:28:24|21614.86
04:28:25|21614.86
04:28:26|21614.86
04:28:27|21614.86
04:28:28|21614.86
04:28:30|21612.92
04:28:31|21612.92
04:28:32|21612.92
04:28:33|21612.92
04:28:34|21612.92
04:28:36|21612.92
04:28:36|21613.61
04:28:37|21613.61
04:28:38|21611.61
04:28:39|21611.61
04:28:40|21611.61
04:28:41|21611.61
04:28:42|21611.61
04:28:43|21611.61
04:28:44|21611.61
04:28:45|21611.61
04:28:46|21611.61
04:28:47|21611.61
04:28:48|21611.61
04:28:49|21611.61
04:28:50|21611.61
04:28:51|21611.61
04:28:52|21611.61
04:28:53|21611.61
04:28:54|21611.61
04:28:55|21611.61
04:28:57|21611.61
04:28:57|21611.61
04:28:58|21611.61
04:28:59|21611.61
04:29:00|21611.61
04:29:01|21611.61
04:29:02|21611.61
04:29:03|21611.61
04:29:04|21611.61
04:29:05|21611.61
04:29:06|21611.61
04:29:07|21611.61
04:29:08|21611.61
04:29:10|21611.61
04:29:11|21610.98
04:29:12|21610.21
04:29:12|21610.48
04:29:14|21611.17
04:29:14|21611.17
04:29:15|21611.17
04:29:18|21611.44
04:29:18|21611.44
04:29:19|21611.44
04:29:20|21611.44
04:29:21|21611.44
04:29:22|21611.44
04:29:23|21611.44
04:29:25|21611.44
04:29:25|21611.44
04:29:26|21611.44
04:29:27|21611.44
04:29:29|21611.44
04:29:30|21611.82
04:29:31|21611.82
04:29:31|21611.82
04:29:32|21611.82
04:29:33|21611.82
04:29:35|21611.82
04:29:36|21611.82
04:29:37|21611.82
04:29:37|21611.82
04:29:39|21611.82
04:29:39|21611.82
04:29:41|21611.82
04:29:41|21611.82
04:29:43|21611.82
04:29:43|21611.82
04:29:44|21611.82
04:29:45|21611.82
04:29:48|21611.82
04:29:48|21611.82
04:29:49|21611.82
04:29:50|21611.82
04:29:51|21611.82
04:29:52|21611.82
04:29:53|21611.82
04:29:54|21611.82
04:29:56|21611.82
04:29:56|21611.82
04:29:58|21611.82
04:29:59|21611.82
04:30:00|21611.82
04:30:00|21611.82
04:30:03|21611.82
04:30:03|21611.82
04:30:04|21611.82
04:30:05|21611.82
04:30:07|21611.82
04:30:08|21611.82
04:30:10|21611.82
04:30:10|21611.82
04:30:11|21611.82
04:30:12|21611.82
04:30:13|21611.82
04:30:14|21611.82
04:30:15|21611.82
04:30:17|21611.82
04:30:18|21611.82
04:30:19|21611.82
04:30:21|21611.82
04:30:22|21611.82
04:30:23|21611.82
04:30:24|21611.82
04:30:24|21611.82
04:30:26|21611.82
04:30:27|21611.82
04:30:28|21611.82
04:30:28|21611.82
04:30:31|21611.82
04:30:32|21611.82
04:30:32|21611.82
04:30:34|21615.93
04:30:35|21615.93
04:30:36|21615.93
04:30:37|21615.93
04:30:38|21615.93
04:30:39|21615.93
04:30:40|21615.93
04:30:42|21617.
04:30:42|21617.89
04:30:43|21616.48
04:30:44|21615.71
04:30:46|21615.71
04:30:47|21615.71
04:30:48|21615.71
04:30:50|21613.65
04:30:50|21613.65
04:30:52|21613.65
04:30:53|21613.65
04:30:54|21613.65
04:30:55|21613.65
04:30:56|21613.65
04:30:57|21613.65
04:30:58|21613.65
04:30:59|21613.65
04:31:00|21613.65
04:31:01|21613.65
04:31:02|21613.65
04:31:03|21613.65
04:31:04|21613.65
04:31:05|21613.65
04:31:06|21613.65
04:31:07|21613.65
04:31:08|21613.65
04:31:09|21613.65
04:31:10|21613.65
04:31:11|21613.65
04:31:12|21613.65
04:31:13|21613.65
04:31:14|21613.65
04:31:15|21613.65
04:31:16|21613.65
04:31:17|21613.65
04:31:18|21613.65
04:31:19|21613.65
04:31:20|21613.65
04:31:21|21613.65
04:31:22|21615.91
04:31:23|21615.91
04:31:24|21615.91
04:31:25|21615.91
04:31:26|21615.91
04:31:27|21615.91
04:31:28|21612.06
04:31:29|21612.06
04:31:30|21612.06
04:31:31|21616.33
04:31:32|21616.6
04:31:33|21618.56
04:31:34|21618.56
04:31:35|21618.56
04:31:36|21618.56
04:31:38|21618.56
04:31:39|21618.56
04:31:40|21618.18
04:31:40|21618.18
04:31:41|21618.18
04:31:43|21618.18
04:31:44|21618.18
04:31:45|21618.18
04:31:45|21618.18
04:31:46|21618.18
04:31:48|21618.18
04:31:49|21624.43
04:31:50|21624.43
04:31:51|21621.7
04:31:52|21622.86
04:31:53|21622.86
04:31:54|21622.86
04:31:56|21622.86
04:31:57|21627.23
04:31:58|21627.23
04:32:00|21623.03
04:32:00|21623.03
04:32:01|21623.03
04:32:02|21623.03
04:32:03|21623.03
04:32:04|21623.03
04:32:06|21623.03
04:32:06|21623.03
04:32:08|21625.78
04:32:10|21625.78
04:32:11|21625.78
04:32:11|21625.78
04:32:12|21625.78
04:32:13|21625.78
04:32:15|21625.78
04:32:15|21625.78
04:32:16|21625.78
04:32:18|21625.78
04:32:18|21625.78
04:32:19|21625.78
04:32:21|21625.78
04:32:22|21625.78
04:32:23|21625.78
04:32:24|21625.78
04:32:25|21625.78
04:32:26|21625.78
04:32:27|21625.78
04:32:28|21625.78
04:32:29|21625.78
04:32:30|21625.78
04:32:31|21625.78
04:32:32|21625.78
04:32:34|21625.78
04:32:35|21625.78
04:32:35|21625.78
04:32:37|21625.78
04:32:38|21623.53
04:32:39|21623.53
04:32:40|21623.53
04:32:41|21623.53
04:32:42|21623.53
04:32:43|21623.53
04:32:44|21622.73
04:32:45|21622.73
04:32:46|21622.73
04:32:47|21622.73
04:32:48|21622.73
04:32:49|21622.73
04:32:50|21622.73
04:32:51|21622.73
04:32:52|21622.73
04:32:53|21619.76
04:32:54|21619.76
04:32:55|21619.76
04:32:57|21619.76
04:32:57|21619.76
04:32:59|21618.18
04:33:00|21618.18
04:33:01|21618.18
04:33:02|21618.18
04:33:03|21618.18
04:33:04|21618.18
04:33:06|21618.18
04:33:07|21618.18
04:33:08|21620.55
04:33:09|21620.55
04:33:10|21620.55
04:33:11|21620.55
04:33:12|21622.87
04:33:13|21622.87
04:33:14|21622.87
04:33:15|21622.87
04:33:16|21622.87
04:33:17|21622.87
04:33:18|21624.6
04:33:19|21624.78
04:33:20|21624.78
04:33:22|21624.78
04:33:22|21624.78
04:33:24|21624.78
04:33:25|21624.78
04:33:25|21624.78
04:33:26|21624.78
04:33:28|21627.16
04:33:29|21627.16
04:33:31|21627.17
04:33:31|21627.17
04:33:32|21627.18
04:33:34|21627.18
04:33:35|21627.01
04:33:36|21627.01
04:33:36|21627.01
04:33:38|21627.01
04:33:39|21627.01
04:33:40|21627.01
04:33:42|21627.01
04:33:42|21627.01
04:33:43|21627.01
04:33:44|21627.01
04:33:45|21627.01
04:33:46|21627.01
04:33:47|21627.01
04:33:48|21627.01
04:33:49|21627.01
04:33:50|21627.01
04:33:51|21627.01
04:33:52|21627.01
04:33:53|21627.01
04:33:54|21627.23
04:33:55|21627.23
04:33:56|21627.23
04:33:57|21627.14
04:33:58|21627.14
04:33:59|21627.14
04:34:00|21627.14
04:34:01|21627.14
04:34:03|21627.67
04:34:05|21627.67
04:34:05|21627.67
04:34:07|21627.67
04:34:07|21627.67
04:34:09|21627.67
04:34:09|21627.67
04:34:11|21627.67
04:34:12|21627.67
04:34:13|21627.67
04:34:14|21627.67
04:34:16|21628.49
04:34:17|21625.85
04:34:18|21625.85
04:34:19|21625.85
04:34:20|21625.85
04:34:20|21625.85
04:34:21|21625.85
04:34:22|21625.85
04:34:23|21625.85
04:34:25|21625.85
04:34:27|21625.85
04:34:27|21625.85
04:34:28|21625.85
04:34:30|21625.85
04:34:30|21625.85
04:34:32|21625.85
04:34:33|21625.85
04:34:34|21625.85
04:34:35|21625.85
04:34:37|21625.85
04:34:38|21625.85
04:34:39|21625.85
04:34:39|21625.85
04:34:40|21625.85
04:34:42|21625.85
04:34:43|21625.85
04:34:43|21625.85
04:34:44|21625.85
04:34:46|21625.85
04:34:47|21625.85
04:34:48|21625.85
04:34:49|21625.85
04:34:50|21625.85
04:34:51|21625.85
04:34:52|21625.85
04:34:53|21625.85
04:34:54|21625.85
04:34:55|21625.85
04:34:56|21628.02
04:34:57|21626.9
04:34:58|21626.9
04:34:59|21626.9
04:35:00|21626.9
04:35:01|21626.9
04:35:02|21629.05
04:35:03|21629.05
04:35:05|21629.05
04:35:05|21629.05
04:35:06|21629.05
04:35:08|21629.05
04:35:08|21629.05
04:35:10|21629.05
04:35:10|21629.05
04:35:11|21629.05
04:35:13|21629.05
04:35:14|21629.05
04:35:15|21629.05
04:35:16|21629.05
04:35:17|21629.05
04:35:18|21629.05
04:35:19|21629.05
04:35:20|21629.05
04:35:21|21629.05
04:35:22|21629.05
04:35:24|21629.05
04:35:25|21626.24
04:35:26|21626.24
04:35:27|21626.24
04:35:27|21626.24
04:35:29|21626.24
04:35:30|21626.24
04:35:31|21626.24
04:35:32|21626.24
04:35:33|21626.24
04:35:34|21626.24
04:35:35|21626.24
04:35:36|21626.24
04:35:37|21626.24
04:35:39|21626.24
04:35:39|21626.24
04:35:40|21626.24
04:35:41|21626.24
04:35:43|21626.24
04:35:43|21626.24
04:35:45|21626.24
04:35:46|21626.24
04:35:47|21626.24
04:35:48|21626.24
04:35:49|21626.24
04:35:50|21626.24
04:35:51|21626.24
04:35:52|21626.24
04:35:53|21626.24
04:35:54|21626.24
04:35:55|21629.01
04:35:56|21629.01
04:35:57|21629.01
04:35:58|21629.01
04:35:59|21629.01
04:36:00|21629.01
04:36:01|21629.01
04:36:02|21629.01
04:36:03|21629.01
04:36:04|21629.01
04:36:05|21629.01
04:36:06|21628.33
04:36:07|21629.44
04:36:09|21629.43
04:36:10|21629.43
04:36:11|21629.43
04:36:11|21629.43
04:36:13|21629.43
04:36:14|21629.43
04:36:15|21629.43
04:36:15|21629.43
04:36:16|21629.43
04:36:17|21629.43
04:36:19|21629.43
04:36:19|21629.43
04:36:20|21629.43
04:36:21|21623.63
04:36:23|21623.63
04:36:25|21623.63
04:36:26|21623.63
04:36:27|21623.63
04:36:27|21623.63
04:36:29|21623.63
04:36:30|21623.63
04:36:30|21623.63
04:36:31|21623.63
04:36:33|21623.63
04:36:34|21623.63
04:36:35|21623.63
04:36:37|21630.39
04:36:38|21630.39
04:36:39|21628.29
04:36:41|21628.29
04:36:41|21628.29
04:36:42|21628.29
04:36:43|21628.29
04:36:44|21628.29
04:36:45|21628.29
04:36:46|21628.29
04:36:47|21628.29
04:36:48|21627.09
04:36:49|21627.04
04:36:50|21627.04
04:36:51|21628.54
04:36:52|21622.44
04:36:53|21622.44
04:36:54|21622.44
04:36:55|21625.42
04:36:57|21626.21
04:36:57|21626.21
04:36:58|21626.21
04:36:59|21626.21
04:37:00|21626.21
04:37:01|21626.21
04:37:02|21626.21
04:37:04|21626.21
04:37:05|21626.21
04:37:05|21626.21
04:37:07|21626.21
04:37:08|21626.21
04:37:09|21626.21
04:37:11|21626.21
04:37:11|21626.21
04:37:12|21626.21
04:37:14|21626.21
04:37:15|21626.21
04:37:16|21626.21
04:37:17|21626.21
04:37:18|21626.21
04:37:19|21626.21
04:37:20|21626.21
04:37:21|21626.21
04:37:22|21626.21
04:37:23|21626.21
04:37:24|21626.21
04:37:26|21626.21
04:37:27|21626.21
04:37:28|21626.21
04:37:30|21624.34
04:37:30|21624.34
04:37:31|21624.34
04:37:33|21624.34
04:37:33|21624.34
04:37:35|21624.34
04:37:36|21624.34
04:37:36|21624.34
04:37:38|21622.5
04:37:39|21622.5
04:37:40|21622.5
04:37:40|21622.5
04:37:41|21622.5
04:37:43|21622.5
04:37:44|21622.5
04:37:44|21622.5
04:37:46|21622.5
04:37:46|21622.5
04:37:48|21622.5
04:37:49|21622.5
04:37:49|21622.5
04:37:50|21622.5
04:37:51|21621.43
04:37:52|21621.43
04:37:54|21621.43
04:37:55|21621.43
04:37:56|21621.43
04:37:57|21621.43
04:37:57|21621.43
04:37:59|21621.43
04:37:59|21621.43
04:38:02|21624.67
04:38:03|21624.67
04:38:03|21624.67
04:38:05|21624.67
04:38:07|21624.67
04:38:07|21624.67
04:38:08|21624.67
04:38:09|21624.67
04:38:10|21624.67
04:38:11|21624.67
04:38:12|21624.67
04:38:13|21624.67
04:38:14|21624.67
04:38:15|21624.67
04:38:16|21624.67
04:38:17|21624.67
04:38:18|21624.67
04:38:19|21624.67
04:38:20|21624.67
04:38:21|21624.67
04:38:22|21624.21
04:38:23|21624.21
04:38:24|21624.21
04:38:25|21624.21
04:38:27|21624.21
04:38:28|21624.21
04:38:29|21624.21
04:38:30|21624.21
04:38:30|21629.15
04:38:32|21629.15
04:38:32|21631.03
04:38:34|21631.03
04:38:34|21631.03
04:38:35|21631.44
04:38:37|21628.12
04:38:38|21628.12
04:38:39|21628.12
04:38:40|21628.12
04:38:41|21628.13
04:38:43|21628.13
04:38:44|21628.13
04:38:45|21628.13
04:38:46|21628.13
04:38:47|21628.13
04:38:48|21628.13
04:38:49|21628.13
04:38:50|21628.13
04:38:51|21628.13
04:38:52|21628.13
04:38:53|21628.13
04:38:55|21628.13
04:38:56|21628.13
04:38:57|21628.13
04:38:59|21628.13
04:39:00|21628.12
04:39:01|21628.12
04:39:02|21628.12
04:39:03|21628.12
04:39:04|21628.12
04:39:06|21628.12
04:39:07|21628.12
04:39:08|21628.12
04:39:09|21628.12
04:39:10|21628.12
04:39:11|21628.12
04:39:12|21628.12
04:39:13|21628.12
04:39:14|21628.12
04:39:15|21628.12
04:39:16|21628.12
04:39:17|21628.12
04:39:18|21628.12
04:39:19|21628.12
04:39:20|21628.12
04:39:21|21628.12
04:39:23|21625.76
04:39:24|21625.76
04:39:25|21625.76
04:39:25|21628.91
04:39:26|21628.91
04:39:27|21628.91
04:39:29|21628.91
04:39:30|21628.91
04:39:31|21628.91
04:39:33|21628.91
04:39:33|21629.54
04:39:35|21629.54
04:39:35|21629.54
04:39:36|21629.54
04:39:37|21627.56
04:39:38|21627.56
04:39:39|21627.56
04:39:40|21627.56
04:39:41|21627.56
04:39:42|21627.56
04:39:44|21627.56
04:39:44|21627.56
04:39:46|21629.48
04:39:46|21629.48
04:39:47|21629.48
04:39:48|21629.48
04:39:50|21629.48
04:39:50|21629.48
04:39:52|21629.48
04:39:53|21629.48
04:39:54|21629.83
04:39:56|21629.89
04:39:57|21629.89
04:39:58|21629.89
04:39:59|21629.89
04:40:00|21629.89
04:40:01|21629.89
04:40:02|21629.89
04:40:03|21629.89
04:40:04|21629.89
04:40:05|21629.89
04:40:07|21629.89
04:40:08|21629.89
04:40:09|21629.89
04:40:09|21629.89
04:40:11|21629.89
04:40:12|21629.89
04:40:13|21629.89
04:40:14|21629.89
04:40:15|21629.89
04:40:16|21629.89
04:40:16|21629.89
04:40:18|21629.89
04:40:18|21629.89
04:40:20|21629.89
04:40:21|21629.89
04:40:22|21629.89
04:40:24|21629.89
04:40:24|21629.89
04:40:25|21629.89
04:40:26|21629.89
04:40:27|21629.89
04:40:29|21632.81
04:40:30|21632.81
04:40:31|21632.81
04:40:31|21632.16
04:40:34|21632.16
04:40:34|21632.16
04:40:35|21632.16
04:40:36|21632.16
04:40:38|21632.16
04:40:40|21632.16
04:40:40|21632.16
04:40:41|21632.16
04:40:43|21632.16
04:40:44|21632.16
04:40:44|21632.16
04:40:45|21632.16
04:40:46|21632.16
04:40:47|21632.16
04:40:49|21632.16
04:40:50|21632.16
04:40:51|21632.16
04:40:52|21632.16
04:40:53|21632.16
04:40:54|21632.16
04:40:55|21632.16
04:40:56|21632.16
04:40:57|21633.
04:40:58|21633.
04:41:00|21633.
04:41:00|21633.
04:41:02|21633.
04:41:03|21633.
04:41:03|21633.
04:41:04|21633.
04:41:06|21633.
04:41:07|21633.
04:41:08|21633.
04:41:08|21633.
04:41:10|21633.
04:41:11|21633.
04:41:11|21633.
04:41:12|21633.
04:41:14|21629.91
04:41:15|21629.91
04:41:17|21629.91
04:41:17|21629.91
04:41:18|21629.91
04:41:19|21629.91
04:41:20|21629.91
04:41:21|21629.91
04:41:22|21629.91
04:41:24|21629.91
04:41:25|21629.91
04:41:26|21629.91
04:41:27|21629.91
04:41:29|21629.91
04:41:29|21629.91
04:41:31|21629.91
04:41:32|21629.91
04:41:33|21629.91
04:41:34|21629.91
04:41:35|21629.91
04:41:36|21629.91
04:41:37|21629.91
04:41:38|21629.91
04:41:39|21629.91
04:41:40|21629.91
04:41:41|21629.91
04:41:42|21629.91
04:41:43|21629.91
04:41:45|21629.91
04:41:46|21629.91
04:41:46|21629.91
04:41:47|21629.91
04:41:49|21629.91
04:41:49|21629.91
04:41:50|21629.91
04:41:51|21629.91
04:41:53|21629.91
04:41:53|21629.91
04:41:54|21629.91
04:41:55|21629.91
04:41:57|21629.91
04:41:57|21629.91
04:41:59|21629.91
04:41:59|21627.25
04:42:00|21627.25
04:42:01|21627.25
04:42:03|21627.25
04:42:04|21627.25
04:42:05|21627.25
04:42:06|21627.25
04:42:08|21622.45
04:42:09|21621.98
04:42:11|21621.98
04:42:11|21621.49
04:42:12|21621.49
04:42:13|21621.49
04:42:15|21621.49
04:42:15|21621.49
04:42:16|21621.49
04:42:17|21621.49
04:42:19|21621.49
04:42:21|21621.49
04:42:21|21621.49
04:42:22|21621.49
04:42:23|21621.49
04:42:24|21621.49
04:42:26|21621.49
04:42:26|21621.47
04:42:27|21621.47
04:42:28|21621.47
04:42:30|21621.47
04:42:32|21621.47
04:42:32|21621.47
04:42:34|21621.47
04:42:35|21621.47
04:42:36|21621.47
04:42:37|21621.47
04:42:38|21622.16
04:42:39|21622.16
04:42:41|21622.16
04:42:42|21622.16
04:42:43|21621.47
04:42:43|21621.47
04:42:44|21621.47
04:42:45|21622.16
04:42:47|21622.16
04:42:48|21622.16
04:42:48|21622.16
04:42:49|21622.16
04:42:50|21622.16
04:42:51|21622.16
04:42:53|21622.16
04:42:54|21622.16
04:42:54|21622.16
04:42:56|21622.16
04:42:57|21622.16
04:42:58|21622.16
04:42:59|21622.16
04:43:00|21622.16
04:43:01|21622.16
04:43:03|21619.65
04:43:03|21619.65
04:43:05|21619.65
04:43:06|21619.65
04:43:07|21619.65
04:43:08|21619.65
04:43:09|21619.65
04:43:10|21619.65
04:43:11|21619.65
04:43:12|21619.65
04:43:13|21619.1
04:43:14|21619.1
04:43:15|21619.1
04:43:16|21619.73
04:43:17|21619.73
04:43:18|21619.73
04:43:20|21619.73
04:43:21|21619.73
04:43:22|21619.73
04:43:23|21619.73
04:43:24|21622.04
04:43:25|21622.04
04:43:26|21622.04
04:43:27|21622.04
04:43:28|21622.04
04:43:29|21622.04
04:43:30|21622.04
04:43:32|21622.04
04:43:32|21622.04
04:43:34|21622.04
04:43:35|21622.04
04:43:37|21622.04
04:43:37|21622.04
04:43:39|21622.04
04:43:39|21622.04
04:43:41|21622.04
04:43:42|21622.04
04:43:43|21622.04
04:43:44|21622.04
04:43:45|21622.04
04:43:46|21622.04
04:43:47|21622.04
04:43:48|21622.04
04:43:49|21622.04
04:43:49|21622.04
04:43:51|21622.04
04:43:51|21625.66
04:43:53|21628.44
04:43:54|21628.42
04:43:54|21628.42
04:43:55|21628.4
04:43:57|21628.43
04:43:57|21628.43
04:43:59|21628.43
04:43:59|21628.43
04:44:00|21627.68
04:44:01|21627.68
04:44:04|21627.35
04:44:04|21627.35
04:44:05|21627.35
04:44:06|21627.35
04:44:07|21627.35
04:44:08|21627.35
04:44:09|21627.35
04:44:10|21627.35
04:44:11|21627.35
04:44:12|21628.41
04:44:15|21628.41
04:44:15|21628.41
04:44:16|21628.41
04:44:17|21628.41
04:44:18|21628.41
04:44:19|21628.41
04:44:20|21628.43
04:44:21|21628.43
04:44:22|21628.43
04:44:23|21628.43
04:44:24|21628.43
04:44:25|21628.43
04:44:26|21628.43
04:44:27|21628.43
04:44:28|21628.43
04:44:29|21628.43
04:44:30|21628.43
04:44:32|21628.43
04:44:33|21628.43
04:44:34|21628.43
04:44:35|21628.43
04:44:35|21628.43
04:44:36|21628.43
04:44:39|21628.43
04:44:39|21628.43
04:44:40|21628.43
04:44:41|21628.43
04:44:43|21628.51
04:44:44|21628.51
04:44:45|21628.53
04:44:46|21628.53
04:44:47|21628.53
04:44:48|21628.53
04:44:49|21630.
04:44:51|21630.
04:44:51|21629.79
04:44:53|21629.79
04:44:54|21629.79
04:44:54|21629.79
04:44:55|21629.79
04:44:56|21629.79
04:44:57|21629.79
04:44:58|21629.79
04:45:00|21629.79
04:45:02|21629.79
04:45:02|21629.79
04:45:03|21629.79
04:45:06|21629.79
04:45:06|21629.79
04:45:07|21628.9
04:45:09|21628.9
04:45:10|21628.9
04:45:11|21628.9
04:45:12|21628.9
04:45:13|21628.9
04:45:15|21628.9
04:45:16|21627.4
04:45:17|21627.4
04:45:18|21627.4
04:45:18|21627.4
04:45:19|21627.4
04:45:21|21627.4
04:45:22|21627.4
04:45:23|21627.4
04:45:24|21627.4
04:45:25|21627.4
04:45:27|21627.4
04:45:28|21627.4
04:45:29|21627.4
04:45:30|21627.4
04:45:30|21627.4
04:45:31|21627.4
04:45:33|21627.4
04:45:34|21627.4
04:45:34|21627.4
04:45:37|21627.4
04:45:37|21627.4
04:45:38|21627.4
04:45:40|21627.4
04:45:40|21627.4
04:45:41|21627.4
04:45:42|21627.4
04:45:43|21627.4
04:45:45|21627.4
04:45:46|21627.4
04:45:47|21627.39
04:45:48|21627.39
04:45:49|21627.39
04:45:50|21627.39
04:45:51|21627.39
04:45:52|21627.39
04:45:53|21627.39
04:45:54|21627.39
04:45:56|21627.39
04:45:57|21627.39
04:45:58|21627.39
04:45:59|21627.39
04:46:00|21627.39
04:46:01|21627.39
04:46:02|21627.39
04:46:03|21627.39
04:46:04|21627.39
04:46:05|21627.39
04:46:06|21630.97
04:46:07|21630.97
04:46:09|21630.97
04:46:09|21630.97
04:46:11|21630.97
04:46:11|21630.97
04:46:13|21630.97
04:46:14|21630.97
04:46:14|21630.97
04:46:15|21630.97
04:46:17|21630.97
04:46:18|21630.97
04:46:18|21630.97
04:46:20|21630.97
04:46:20|21630.97
04:46:21|21630.97
04:46:22|21630.97
04:46:23|21630.97
04:46:24|21630.97
04:46:26|21630.97
04:46:26|21630.97
04:46:27|21630.97
04:46:29|21630.97
04:46:30|21630.97
04:46:30|21630.97
04:46:31|21630.97
04:46:33|21630.97
04:46:34|21630.97
04:46:35|21630.97
04:46:36|21630.97
04:46:37|21630.97
04:46:38|21630.97
04:46:39|21630.97
04:46:40|21630.97
04:46:41|21630.97
04:46:42|21630.97
04:46:43|21630.97
04:46:44|21630.97
04:46:45|21630.97
04:46:46|21630.98
04:46:47|21631.51
04:46:48|21631.51
04:46:50|21631.51
04:46:50|21631.51
04:46:52|21631.51
04:46:53|21631.51
04:46:54|21631.51
04:46:55|21631.51
04:46:56|21631.51
04:46:57|21631.51
04:46:58|21631.51
04:46:59|21631.51
04:47:00|21631.51
04:47:01|21631.51
04:47:02|21631.51
04:47:04|21631.51
04:47:04|21631.51
04:47:06|21631.51
04:47:06|21631.51
04:47:07|21631.51
04:47:09|21631.51
04:47:10|21631.51
04:47:11|21629.92
04:47:12|21629.92
04:47:13|21629.92
04:47:14|21629.92
04:47:15|21629.92
04:47:16|21629.92
04:47:17|21629.92
04:47:18|21629.92
04:47:19|21629.92
04:47:20|21629.92
04:47:21|21629.92
04:47:22|21629.92
04:47:23|21629.92
04:47:24|21629.92
04:47:26|21629.92
04:47:27|21629.92
04:47:27|21629.92
04:47:28|21629.92
04:47:30|21629.92
04:47:30|21629.92
04:47:33|21629.92
04:47:33|21629.92
04:47:35|21629.92
04:47:37|21629.92
04:47:37|21629.92
04:47:38|21629.92
04:47:39|21629.92
04:47:40|21629.92
04:47:41|21629.92
04:47:42|21629.92
04:47:43|21629.92
04:47:44|21629.92
04:47:45|21629.92
04:47:46|21629.92
04:47:47|21629.92
04:47:48|21629.92
04:47:49|21629.92
04:47:50|21629.92
04:47:51|21629.92
04:47:52|21629.92
04:47:53|21629.92
04:47:54|21629.92
04:47:55|21629.92
04:47:56|21629.92
04:47:57|21629.92
04:47:58|21629.92
04:47:59|21629.92
04:48:01|21629.92
04:48:02|21629.92
04:48:03|21629.92
04:48:04|21629.92
04:48:05|21629.92
04:48:06|21629.92
04:48:08|21629.86
04:48:09|21629.86
04:48:10|21629.86
04:48:12|21629.86
04:48:12|21629.86
04:48:14|21629.86
04:48:14|21629.86
04:48:16|21629.86
04:48:17|21629.86
04:48:18|21629.86
04:48:19|21629.86
04:48:20|21629.86
04:48:21|21629.86
04:48:22|21629.86
04:48:22|21629.86
04:48:24|21629.86
04:48:25|21629.5
04:48:26|21629.5
04:48:27|21629.5
04:48:28|21629.5
04:48:28|21629.5
04:48:30|21629.5
04:48:30|21629.5
04:48:32|21628.92
04:48:32|21628.92
04:48:33|21628.92
04:48:35|21628.92
04:48:36|21628.92
04:48:37|21628.92
04:48:37|21628.92
04:48:39|21628.92
04:48:40|21628.92
04:48:40|21628.92
04:48:43|21628.92
04:48:43|21628.92
04:48:44|21628.92
04:48:45|21628.92
04:48:47|21628.92
04:48:47|21628.92
04:48:50|21628.15
04:48:50|21628.15
04:48:52|21628.15
04:48:53|21628.15
04:48:53|21627.26
04:48:55|21627.26
04:48:56|21627.26
04:48:57|21627.26
04:48:57|21627.26
04:48:59|21627.26
04:49:00|21627.14
04:49:00|21627.14
04:49:01|21627.14
04:49:03|21627.14
04:49:03|21627.14
04:49:05|21627.14
04:49:06|21627.14
04:49:08|21628.38
04:49:08|21628.38
04:49:09|21628.38
04:49:11|21628.38
04:49:12|21628.38
04:49:13|21628.38
04:49:14|21628.38
04:49:14|21630.22
04:49:15|21630.22
04:49:17|21630.22
04:49:17|21630.22
04:49:18|21630.22
04:49:20|21630.22
04:49:21|21630.22
04:49:22|21630.22
04:49:23|21630.22
04:49:24|21630.22
04:49:24|21630.22
04:49:26|21630.22
04:49:27|21630.22
04:49:27|21630.22
04:49:28|21630.22
04:49:29|21630.22
04:49:30|21630.22
04:49:31|21630.22
04:49:33|21630.22
04:49:34|21630.22
04:49:35|21630.22
04:49:36|21630.22
04:49:36|21630.22
04:49:38|21630.22
04:49:40|21630.22
04:49:40|21630.22
04:49:42|21630.22
04:49:44|21630.22
04:49:44|21630.22
04:49:45|21630.22
04:49:46|21630.22
04:49:47|21630.22
04:49:49|21630.22
04:49:50|21630.22
04:49:51|21630.22
04:49:52|21632.09
04:49:53|21632.09
04:49:54|21632.09
04:49:54|21632.09
04:49:56|21632.09
04:49:58|21628.52
04:49:59|21626.82
04:50:00|21626.82
04:50:01|21626.82
04:50:02|21626.82
04:50:03|21626.82
04:50:04|21626.82
04:50:05|21626.82
04:50:06|21626.82
04:50:08|21626.82
04:50:08|21626.82
04:50:09|21626.82
04:50:11|21626.82
04:50:12|21626.82
04:50:13|21626.82
04:50:15|21626.82
04:50:15|21626.35
04:50:17|21626.35
04:50:18|21627.61
04:50:18|21625.92
04:50:19|21623.95
04:50:20|21623.95
04:50:21|21623.95
04:50:22|21623.95
04:50:24|21624.72
04:50:24|21629.93
04:50:25|21629.93
04:50:26|21629.93
04:50:27|21629.93
04:50:28|21629.93
04:50:29|21629.93
04:50:30|21629.93
04:50:32|21629.93
04:50:32|21629.93
04:50:33|21629.93
04:50:34|21629.93
04:50:36|21629.93
04:50:37|21629.93
04:50:39|21629.93
04:50:41|21629.93
04:50:41|21629.93
04:50:42|21629.93
04:50:43|21629.93
04:50:44|21629.93
04:50:46|21629.93
04:50:47|21629.93
04:50:47|21629.93
04:50:48|21629.93
04:50:49|21629.93
04:50:51|21629.93
04:50:52|21629.93
04:50:53|21629.93
04:50:53|21629.25
04:50:54|21629.25
04:50:56|21629.25
04:50:57|21629.25
04:50:57|21629.25
04:50:59|21632.43
04:51:00|21632.43
04:51:01|21632.43
04:51:02|21632.43
04:51:03|21632.56
04:51:05|21635.36
04:51:06|21635.36
04:51:06|21635.36
04:51:07|21638.38
04:51:09|21638.14
04:51:10|21638.14
04:51:11|21638.14
04:51:13|21640.94
04:51:14|21640.94
04:51:15|21640.94
04:51:16|21640.94
04:51:17|21640.94
04:51:18|21640.94
04:51:19|21640.94
04:51:20|21640.94
04:51:21|21640.25
04:51:22|21640.09
04:51:23|21637.06
04:51:24|21637.06
04:51:25|21637.72
04:51:26|21637.72
04:51:27|21637.72
04:51:28|21637.72
04:51:29|21637.72
04:51:30|21637.72
04:51:31|21637.72
04:51:32|21637.72
04:51:33|21637.72
04:51:34|21637.72
04:51:35|21637.72
04:51:36|21637.72
04:51:37|21637.72
04:51:38|21637.72
04:51:40|21637.72
04:51:40|21637.72
04:51:41|21637.72
04:51:43|21637.72
04:51:44|21637.72
04:51:45|21637.72
04:51:47|21637.72
04:51:48|21637.72
04:51:48|21637.72
04:51:49|21637.72
04:51:50|21637.72
04:51:51|21637.72
04:51:53|21637.72
04:51:53|21637.72
04:51:54|21637.72
04:51:55|21637.72
04:51:57|21637.72
04:51:57|21637.72
04:51:59|21637.72
04:51:59|21637.72
04:52:01|21637.72
04:52:01|21637.72
04:52:02|21637.72
04:52:03|21637.72
04:52:05|21637.51
04:52:05|21637.51
04:52:07|21637.51
04:52:08|21637.51
04:52:09|21635.46
04:52:10|21635.46
04:52:11|21635.46
04:52:12|21635.46
04:52:13|21635.46
04:52:15|21635.46
04:52:15|21635.46
04:52:17|21635.46
04:52:17|21635.46
04:52:18|21635.46
04:52:19|21635.46
04:52:20|21635.46
04:52:21|21635.46
04:52:23|21635.46
04:52:24|21635.46
04:52:25|21635.46
04:52:26|21635.46
04:52:26|21635.46
04:52:27|21635.46
04:52:28|21635.46
04:52:30|21635.46
04:52:30|21635.46
04:52:32|21635.46
04:52:33|21635.46
04:52:33|21635.46
04:52:34|21635.46
04:52:36|21635.46
04:52:37|21635.46
04:52:37|21635.46
04:52:38|21635.46
04:52:40|21635.46
04:52:43|21635.46
04:52:43|21635.46
04:52:44|21635.46
04:52:45|21635.46
04:52:46|21632.17
04:52:48|21632.17
04:52:49|21632.17
04:52:50|21632.17
04:52:50|21632.17
04:52:52|21632.17
04:52:53|21632.17
04:52:54|21632.17
04:52:55|21632.16
04:52:56|21636.23
04:52:57|21636.23
04:52:58|21636.23
04:53:00|21636.23
04:53:00|21636.23
04:53:01|21636.23
04:53:02|21636.23
04:53:04|21636.23
04:53:06|21636.23
04:53:06|21636.23
04:53:08|21636.57
04:53:09|21636.57
04:53:10|21636.57
04:53:11|21636.57
04:53:12|21636.57
04:53:14|21636.57
04:53:14|21636.57
04:53:17|21636.57
04:53:17|21636.57
04:53:18|21636.57
04:53:20|21638.1
04:53:21|21638.1
04:53:22|21638.1
04:53:23|21638.1
04:53:24|21638.1
04:53:25|21638.1
04:53:26|21638.1
04:53:27|21638.1
04:53:28|21638.1
04:53:29|21638.1
04:53:30|21638.1
04:53:31|21638.1
04:53:32|21638.1
04:53:33|21638.1
04:53:34|21638.1
04:53:35|21638.1
04:53:36|21638.1
04:53:37|21638.1
04:53:38|21638.1
04:53:39|21640.88
04:53:40|21641.37
04:53:41|21641.37
04:53:43|21641.37
04:53:44|21641.37
04:53:44|21641.37
04:53:46|21641.37
04:53:47|21641.37
04:53:49|21641.37
04:53:49|21641.37
04:53:50|21641.37
04:53:51|21641.37
04:53:53|21641.37
04:53:54|21641.37
04:53:56|21641.37
04:53:56|21641.37
04:53:57|21641.37
04:53:58|21641.37
04:54:00|21641.37
04:54:00|21640.99
04:54:01|21640.99
04:54:02|21640.99
04:54:03|21640.99
04:54:05|21640.99
04:54:05|21640.99
04:54:07|21640.99
04:54:08|21640.99
04:54:08|21640.99
04:54:10|21640.99
04:54:10|21641.38
04:54:12|21641.38
04:54:13|21641.38
04:54:14|21641.38
04:54:15|21641.38
04:54:16|21641.38
04:54:18|21641.38
04:54:19|21641.38
04:54:20|21641.38
04:54:21|21641.38
04:54:22|21641.38
04:54:23|21641.38
04:54:24|21641.38
04:54:25|21641.38
04:54:26|21641.38
04:54:27|21641.38
04:54:28|21641.38
04:54:29|21641.38
04:54:30|21641.38
04:54:31|21641.38
04:54:32|21641.38
04:54:33|21641.38
04:54:34|21641.38
04:54:35|21641.38
04:54:36|21641.38
04:54:37|21641.38
04:54:38|21641.38
04:54:39|21641.38
04:54:40|21642.18
04:54:41|21642.18
04:54:43|21642.18
04:54:43|21642.18
04:54:44|21642.18
04:54:46|21642.18
04:54:46|21642.18
04:54:48|21642.18
04:54:48|21642.18
04:54:49|21642.18
04:54:50|21642.18
04:54:52|21642.18
04:54:52|21642.18
04:54:54|21642.18
04:54:55|21642.18
04:54:55|21642.18
04:54:57|21642.72
04:54:57|21642.72
04:54:58|21642.72
04:54:59|21642.72
04:55:01|21642.72
04:55:01|21642.72
04:55:02|21642.72
04:55:03|21642.72
04:55:04|21642.72
04:55:06|21642.72
04:55:07|21642.72
04:55:08|21642.72
04:55:09|21642.72
04:55:10|21642.72
04:55:11|21642.72
04:55:12|21639.02
04:55:13|21639.02
04:55:14|21639.02
04:55:15|21639.02
04:55:16|21639.02
04:55:17|21639.02
04:55:18|21639.02
04:55:19|21639.02
04:55:20|21639.02
04:55:21|21639.02
04:55:22|21639.02
04:55:23|21639.02
04:55:24|21639.02
04:55:25|21639.02
04:55:26|21639.02
04:55:27|21639.02
04:55:28|21639.02
04:55:30|21645.2
04:55:30|21645.2
04:55:32|21641.35
04:55:33|21641.35
04:55:34|21639.85
04:55:35|21639.85
04:55:36|21639.85
04:55:37|21639.85
04:55:38|21639.85
04:55:40|21639.85
04:55:41|21639.85
04:55:42|21639.85
04:55:44|21639.85
04:55:45|21639.85
04:55:46|21639.85
04:55:47|21639.85
04:55:48|21639.85
04:55:49|21639.85
04:55:51|21636.09
04:55:51|21636.09
04:55:52|21636.09
04:55:54|21636.09
04:55:54|21636.09
04:55:55|21636.09
04:55:56|21636.09
04:55:58|21636.09
04:55:58|21636.09
04:55:59|21636.09
04:56:01|21636.09
04:56:01|21636.09
04:56:02|21636.09
04:56:03|21636.09
04:56:05|21636.09
04:56:06|21641.81
04:56:07|21636.31
04:56:07|21636.31
04:56:08|21636.31
04:56:10|21636.31
04:56:11|21636.31
04:56:12|21636.31
04:56:12|21636.31
04:56:14|21636.31
04:56:14|21636.31
04:56:16|21636.31
04:56:17|21636.31
04:56:18|21636.31
04:56:19|21636.31
04:56:19|21636.31
04:56:21|21636.31
04:56:22|21636.31
04:56:23|21636.31
04:56:24|21636.31
04:56:24|21636.31
04:56:26|21636.31
04:56:27|21636.31
04:56:27|21636.31
04:56:28|21636.31
04:56:29|21636.31
04:56:31|21636.31
04:56:32|21636.31
04:56:33|21636.31
04:56:35|21636.31
04:56:35|21636.31
04:56:36|21636.31
04:56:37|21636.31
04:56:38|21636.31
04:56:39|21636.31
04:56:40|21636.31
04:56:41|21636.31
04:56:42|21636.31
04:56:44|21636.31
04:56:45|21636.31
04:56:46|21636.31
04:56:47|21636.31
04:56:49|21636.31
04:56:50|21636.31
04:56:51|21636.31
04:56:52|21636.31
04:56:54|21636.31
04:56:55|21636.31
04:56:56|21636.31
04:56:57|21636.31
04:56:58|21636.31
04:56:59|21636.31
04:57:00|21636.31
04:57:01|21640.14
04:57:03|21640.14
04:57:04|21640.14
04:57:05|21639.46
04:57:06|21639.46
04:57:07|21639.49
04:57:07|21639.44
04:57:08|21639.44
04:57:09|21639.44
04:57:11|21639.44
04:57:12|21639.44
04:57:12|21639.44
04:57:14|21639.44
04:57:15|21639.44
04:57:17|21639.44
04:57:18|21639.44
04:57:19|21639.44
04:57:20|21639.44
04:57:20|21639.44
04:57:21|21639.44
04:57:22|21643.23
04:57:24|21643.23
04:57:24|21635.81
04:57:25|21635.81
04:57:26|21635.81
04:57:27|21635.81
04:57:28|21635.81
04:57:30|21635.81
04:57:31|21637.47
04:57:32|21637.47
04:57:33|21637.47
04:57:34|21637.47
04:57:35|21637.47
04:57:36|21637.47
04:57:37|21637.47
04:57:38|21637.47
04:57:39|21637.47
04:57:40|21637.47
04:57:41|21637.47
04:57:42|21637.47
04:57:43|21637.47
04:57:44|21637.47
04:57:46|21637.47
04:57:46|21637.47
04:57:48|21637.47
04:57:49|21637.47
04:57:50|21643.23
04:57:51|21643.23
04:57:52|21643.23
04:57:54|21643.23
04:57:55|21643.23
04:57:56|21643.23
04:57:57|21643.23
04:57:58|21644.14
04:57:58|21645.27
04:57:59|21645.54
04:58:00|21645.54
04:58:01|21644.92
04:58:03|21644.92
04:58:03|21643.89
04:58:05|21643.89
04:58:07|21643.89
04:58:08|21643.89
04:58:10|21643.89
04:58:10|21643.89
04:58:11|21643.89
04:58:13|21643.02
04:58:13|21643.02
04:58:14|21643.02
04:58:16|21642.31
04:58:17|21642.31
04:58:18|21642.31
04:58:19|21642.31
04:58:20|21642.31
04:58:21|21642.31
04:58:22|21642.31
04:58:23|21642.31
04:58:24|21642.31
04:58:25|21642.31
04:58:26|21642.31
04:58:27|21642.31
04:58:29|21640.56
04:58:29|21640.56
04:58:30|21640.56
04:58:32|21640.56
04:58:32|21640.56
04:58:34|21640.56
04:58:34|21640.56
04:58:36|21640.56
04:58:37|21640.56
04:58:38|21640.56
04:58:39|21640.56
04:58:40|21640.56
04:58:41|21640.56
04:58:42|21640.56
04:58:43|21640.56
04:58:44|21640.56
04:58:46|21640.56
04:58:47|21637.9
04:58:49|21637.9
04:58:50|21642.63
04:58:51|21642.63
04:58:52|21642.63
04:58:53|21642.63
04:58:54|21642.63
04:58:55|21642.65
04:58:56|21642.65
04:58:57|21642.65
04:58:58|21642.65
04:58:59|21642.65
04:59:00|21642.65
04:59:01|21642.65
04:59:07|21642.65
04:59:07|21642.65
04:59:08|21642.65
04:59:09|21642.65
04:59:10|21642.65
04:59:11|21641.17
04:59:13|21641.17
04:59:13|21641.17
04:59:14|21641.17
04:59:15|21641.17
04:59:16|21641.17
04:59:18|21641.17
04:59:19|21641.17
04:59:20|21641.17
04:59:21|21641.17
04:59:22|21641.17
04:59:23|21641.17
04:59:24|21641.17
04:59:25|21641.17
04:59:26|21641.17
04:59:27|21641.17
04:59:28|21641.17
04:59:29|21641.17
04:59:30|21641.17
04:59:31|21641.17
04:59:32|21641.17
04:59:33|21641.17
04:59:34|21641.17
04:59:35|21641.17
04:59:36|21641.17
04:59:37|21641.17
04:59:38|21641.17
04:59:39|21640.11
04:59:40|21640.11
04:59:41|21640.11
04:59:42|21640.11
04:59:43|21640.17
04:59:45|21640.17
04:59:45|21640.17
04:59:46|21640.17
04:59:47|21640.17
04:59:48|21640.17
04:59:49|21640.17
04:59:51|21640.17
04:59:52|21640.17
04:59:52|21640.17
04:59:54|21640.17
04:59:55|21640.17
04:59:55|21640.17
04:59:57|21635.15
04:59:57|21635.15
04:59:58|21635.15
04:59:59|21635.15
05:00:00|21635.15
05:00:01|21640.05
05:00:02|21640.05
05:00:04|21640.05
05:00:05|21640.05
05:00:07|21639.75
05:00:08|21639.75
05:00:08|21639.75
05:00:10|21639.75
05:00:10|21639.75
05:00:12|21639.75
05:00:13|21639.75
05:00:14|21639.75
05:00:15|21639.75
05:00:16|21639.75
05:00:17|21639.75
05:00:18|21639.75
05:00:19|21639.75
05:00:20|21639.75
05:00:21|21639.75
05:00:22|21638.72
05:00:24|21643.27
05:00:25|21643.27
05:00:26|21643.27
05:00:27|21643.27
05:00:28|21643.27
05:00:29|21643.27
05:00:30|21643.27
05:00:31|21643.27
05:00:32|21646.3
05:00:33|21646.49
05:00:34|21646.52
05:00:36|21646.52
05:00:36|21646.52
05:00:37|21646.52
05:00:38|21646.52
05:00:39|21646.52
05:00:40|21646.52
05:00:41|21646.52
05:00:42|21646.51
05:00:43|21646.51
05:00:44|21646.51
05:00:45|21646.51
05:00:46|21646.51
05:00:47|21646.51
05:00:49|21646.51
05:00:50|21646.51
05:00:51|21642.93
05:00:53|21642.93
05:00:54|21642.93
05:00:55|21642.93
05:00:56|21641.
05:00:57|21639.03
05:00:58|21639.03
05:00:59|21639.03
05:01:00|21639.03
05:01:02|21639.03
05:01:03|21639.03
05:01:04|21639.03
05:01:05|21639.03
05:01:07|21643.14
05:01:08|21643.14
05:01:09|21643.14
05:01:11|21643.14
05:01:11|21643.14
05:01:12|21643.14
05:01:14|21643.14
05:01:14|21643.14
05:01:15|21643.14
05:01:16|21643.14
05:01:17|21643.14
05:01:18|21643.14
05:01:19|21643.14
05:01:20|21643.14
05:01:21|21643.14
05:01:22|21643.14
05:01:23|21643.14
05:01:24|21643.14
05:01:25|21643.14
05:01:26|21643.14
05:01:27|21643.14
05:01:28|21643.14
05:01:29|21643.14
05:01:31|21643.14
05:01:32|21643.14
05:01:32|21643.33
05:01:33|21643.33
05:01:34|21644.48
05:01:35|21644.52
05:01:36|21644.52
05:01:37|21644.52
05:01:38|21644.52
05:01:39|21644.52
05:01:41|21644.52
05:01:42|21644.52
05:01:42|21644.52
05:01:43|21644.52
05:01:44|21644.52
05:01:46|21644.52
05:01:46|21644.52
05:01:47|21644.52
05:01:49|21644.52
05:01:51|21644.52
05:01:52|21639.39
05:01:54|21639.39
05:01:54|21639.39
05:01:56|21639.39
05:01:56|21639.39
05:01:58|21639.39
05:01:58|21639.26
05:02:00|21639.26
05:02:00|21639.26
05:02:02|21644.19
05:02:04|21644.19
05:02:05|21644.19
05:02:07|21644.19
05:02:07|21644.19
05:02:08|21644.19
05:02:09|21644.19
05:02:10|21644.19
05:02:11|21644.19
05:02:12|21644.19
05:02:13|21644.19
05:02:14|21644.19
05:02:15|21644.19
05:02:16|21644.19
05:02:17|21644.19
05:02:18|21644.19
05:02:19|21644.19
05:02:20|21644.19
05:02:21|21644.19
05:02:22|21644.19
05:02:23|21644.19
05:02:25|21644.19
05:02:25|21644.19
05:02:26|21644.19
05:02:28|21644.19
05:02:29|21644.19
05:02:29|21644.19
05:02:30|21644.19
05:02:31|21644.19
05:02:32|21644.19
05:02:33|21644.19
05:02:34|21644.19
05:02:35|21644.19
05:02:36|21644.19
05:02:37|21644.19
05:02:38|21644.19
05:02:39|21644.19
05:02:40|21644.19
05:02:41|21644.19
05:02:42|21644.19
05:02:44|21644.19
05:02:44|21644.19
05:02:45|21644.19
05:02:46|21644.19
05:02:47|21644.19
05:02:48|21644.19
05:02:49|21644.19
05:02:51|21635.1
05:02:52|21640.13
05:02:52|21640.1
05:02:53|21640.1
05:02:54|21640.1
05:02:56|21640.07
05:02:57|21640.07
05:02:57|21640.07
05:02:58|21640.07
05:03:00|21640.07
05:03:01|21640.07
05:03:02|21640.07
05:03:03|21640.07
05:03:04|21640.07
05:03:06|21638.6
05:03:06|21638.6
05:03:08|21638.51
05:03:09|21638.51
05:03:11|21638.51
05:03:12|21638.51
05:03:14|21638.51
05:03:14|21638.51
05:03:15|21638.51
05:03:16|21638.51
05:03:17|21638.51
05:03:18|21638.51
05:03:19|21638.51
05:03:20|21638.51
05:03:22|21638.51
05:03:22|21638.51
05:03:24|21638.51
05:03:25|21638.51
05:03:27|21638.51
05:03:27|21638.51
05:03:28|21638.51
05:03:29|21634.62
05:03:31|21634.62
05:03:31|21634.62
05:03:33|21637.67
05:03:34|21634.24
05:03:35|21634.24
05:03:36|21634.24
05:03:37|21634.24
05:03:38|21634.24
05:03:39|21634.17
05:03:39|21634.17
05:03:41|21634.17
05:03:42|21634.17
05:03:42|21634.17
05:03:44|21634.17
05:03:45|21634.17
05:03:45|21634.17
05:03:46|21634.17
05:03:48|21637.87
05:03:48|21637.87
05:03:50|21637.87
05:03:50|21637.87
05:03:52|21637.87
05:03:53|21637.87
05:03:54|21637.87
05:03:56|21637.87
05:03:56|21637.87
05:03:57|21637.87
05:03:58|21637.87
05:03:59|21637.87
05:04:00|21637.87
05:04:01|21637.87
05:04:02|21637.87
05:04:03|21637.87
05:04:05|21637.87
05:04:07|21637.87
05:04:07|21637.87
05:04:08|21637.87
05:04:10|21637.87
05:04:11|21637.87
05:04:12|21637.87
05:04:12|21637.87
05:04:14|21637.87
05:04:15|21637.87
05:04:15|21637.87
05:04:17|21641.28
05:04:18|21641.28
05:04:19|21641.28
05:04:19|21641.28
05:04:20|21641.28
05:04:22|21641.28
05:04:22|21641.28
05:04:24|21641.28
05:04:25|21641.28
05:04:25|21641.28
05:04:26|21641.28
05:04:28|21641.28
05:04:29|21641.28
05:04:30|21641.28
05:04:31|21641.28
05:04:32|21641.28
05:04:33|21641.28
05:04:34|21641.28
05:04:35|21641.28
05:04:36|21641.28
05:04:37|21641.28
05:04:38|21641.28
05:04:39|21641.28
05:04:40|21641.28
05:04:42|21641.28
05:04:42|21641.28
05:04:43|21641.28
05:04:44|21641.28
05:04:45|21641.28
05:04:47|21641.28
05:04:47|21641.28
05:04:48|21641.28
05:04:49|21641.28
05:04:50|21641.28
05:04:51|21641.28
05:04:52|21641.28
05:04:54|21641.28
05:04:56|21641.28
05:04:56|21641.28
05:04:57|21641.28
05:04:58|21641.28
05:04:59|21641.28
05:05:00|21641.28
05:05:01|21641.28
05:05:02|21641.28
05:05:04|21641.28
05:05:04|21641.28
05:05:05|21641.28
05:05:06|21641.28
05:05:07|21641.28
05:05:09|21641.28
05:05:10|21641.28
05:05:11|21641.28
05:05:12|21641.28
05:05:13|21641.28
05:05:14|21641.28
05:05:15|21641.28
05:05:16|21641.28
05:05:16|21641.28
05:05:18|21641.28
05:05:19|21641.28
05:05:21|21641.28
05:05:21|21641.28
05:05:22|21634.6
05:05:24|21634.6
05:05:25|21634.6
05:05:26|21634.6
05:05:26|21634.6
05:05:28|21634.6
05:05:28|21634.6
05:05:30|21634.6
05:05:31|21634.6
05:05:32|21634.6
05:05:33|21634.6
05:05:34|21634.6
05:05:35|21634.6
05:05:36|21634.6
05:05:37|21634.6
05:05:37|21634.6
05:05:39|21634.6
05:05:39|21634.6
05:05:40|21634.6
05:05:42|21634.6
05:05:43|21634.6
05:05:45|21634.6
05:05:45|21634.6
05:05:46|21634.6
05:05:47|21634.6
05:05:48|21634.6
05:05:49|21634.6
05:05:50|21634.6
05:05:51|21634.6
05:05:53|21634.6
05:05:54|21634.6
05:05:55|21634.6
05:05:56|21634.6
05:05:57|21634.6
05:05:59|21634.6
05:06:00|21636.56
05:06:01|21636.56
05:06:02|21636.56
05:06:03|21636.56
05:06:04|21632.06
05:06:05|21632.06
05:06:06|21634.24
05:06:08|21634.24
05:06:08|21634.55
05:06:10|21633.65
05:06:10|21633.64
05:06:12|21633.64
05:06:13|21633.63
05:06:15|21633.63
05:06:15|21633.64
05:06:16|21633.64
05:06:17|21633.64
05:06:18|21633.64
05:06:19|21633.63
05:06:20|21633.63
05:06:22|21633.63
05:06:22|21633.63
05:06:24|21633.63
05:06:24|21633.63
05:06:25|21633.63
05:06:26|21633.63
05:06:27|21633.63
05:06:29|21633.63
05:06:30|21633.63
05:06:31|21634.74
05:06:32|21636.56
05:06:33|21636.56
05:06:34|21636.56
05:06:35|21636.56
05:06:36|21636.56
05:06:37|21636.56
05:06:38|21636.56
05:06:39|21636.56
05:06:40|21636.56
05:06:41|21636.56
05:06:42|21636.56
05:06:43|21636.56
05:06:44|21636.56
05:06:45|21636.56
05:06:46|21636.56
05:06:47|21636.56
05:06:48|21636.56
05:06:49|21636.56
05:06:50|21636.56
05:06:51|21636.56
05:06:52|21636.56
05:06:53|21636.56
05:06:54|21636.56
05:06:56|21636.56
05:06:56|21636.56
05:06:58|21636.56
05:06:59|21636.56
05:07:00|21634.38
05:07:01|21634.38
05:07:02|21634.38
05:07:03|21634.38
05:07:05|21634.38
05:07:06|21634.38
05:07:07|21634.38
05:07:07|21640.04
05:07:09|21639.58
05:07:10|21639.58
05:07:12|21639.58
05:07:12|21639.58
05:07:14|21638.59
05:07:15|21638.59
05:07:15|21638.59
05:07:16|21638.59
05:07:18|21638.59
05:07:18|21638.59
05:07:20|21638.59
05:07:20|21638.59
05:07:22|21636.67
05:07:23|21636.67
05:07:24|21636.67
05:07:25|21636.67
05:07:27|21636.67
05:07:27|21636.67
05:07:29|21636.67
05:07:29|21636.67
05:07:31|21636.67
05:07:31|21642.96
05:07:33|21642.96
05:07:33|21642.96
05:07:34|21642.96
05:07:36|21642.96
05:07:36|21642.96
05:07:38|21642.96
05:07:39|21642.96
05:07:40|21642.82
05:07:41|21642.82
05:07:42|21642.82
05:07:43|21642.82
05:07:44|21642.82
05:07:46|21642.82
05:07:47|21642.82
05:07:48|21642.82
05:07:49|21642.82
05:07:50|21642.82
05:07:51|21642.82
05:07:52|21642.82
05:07:53|21642.82
05:07:54|21642.82
05:07:56|21642.82
05:07:57|21642.82
05:07:58|21642.82
05:07:59|21642.82
05:08:00|21642.82
05:08:01|21639.21
05:08:02|21639.21
05:08:03|21639.21
05:08:05|21639.21
05:08:05|21639.21
05:08:07|21639.21
05:08:08|21639.21
05:08:09|21639.21
05:08:10|21639.21
05:08:12|21639.21
05:08:13|21638.54
05:08:14|21638.54
05:08:15|21638.54
05:08:17|21638.54
05:08:18|21638.54
05:08:19|21638.54
05:08:19|21638.54
05:08:21|21638.54
05:08:23|21638.54
05:08:24|21638.54
05:08:25|21638.54
05:08:26|21638.54
05:08:27|21638.54
05:08:28|21638.54
05:08:29|21636.81
05:08:30|21636.81
05:08:31|21636.81
05:08:32|21636.81
05:08:33|21636.81
05:08:34|21638.67
05:08:35|21638.67
05:08:36|21638.67
05:08:37|21638.67
05:08:39|21638.67
05:08:39|21638.67
05:08:41|21638.67
05:08:42|21638.67
05:08:42|21638.67
05:08:44|21638.67
05:08:45|21638.67
05:08:45|21638.67
05:08:47|21638.67
05:08:48|21638.67
05:08:49|21638.67
05:08:50|21638.67
05:08:51|21638.67
05:08:51|21638.51
05:08:53|21638.51
05:08:54|21638.51
05:08:55|21638.51
05:08:57|21638.51
05:08:58|21638.51
05:08:58|21638.51
05:09:00|21638.51
05:09:00|21638.51
05:09:02|21638.51
05:09:03|21638.51
05:09:05|21638.51
05:09:05|21637.17
05:09:07|21637.17
05:09:09|21638.02
05:09:09|21638.02
05:09:10|21638.02
05:09:12|21638.02
05:09:13|21638.02
05:09:14|21638.02
05:09:15|21638.02
05:09:16|21638.02
05:09:17|21638.02
05:09:17|21638.02
05:09:19|21638.02
05:09:19|21638.02
05:09:21|21638.02
05:09:22|21638.02
05:09:23|21638.02
05:09:24|21638.02
05:09:24|21638.02
05:09:26|21638.02
05:09:26|21638.02
05:09:28|21638.02
05:09:29|21638.02
05:09:30|21638.02
05:09:30|21638.02
05:09:32|21638.02
05:09:32|21638.02
05:09:33|21638.02
05:09:35|21638.02
05:09:36|21638.02
05:09:36|21638.02
05:09:37|21638.02
05:09:39|21638.02
05:09:39|21638.02
05:09:41|21638.02
05:09:42|21638.02
05:09:43|21637.34
05:09:44|21637.34
05:09:45|21637.34
05:09:46|21637.34
05:09:47|21637.34
05:09:48|21637.34
05:09:49|21637.34
05:09:50|21637.34
05:09:51|21637.34
05:09:52|21637.34
05:09:54|21637.34
05:09:54|21637.34
05:09:56|21637.34
05:09:56|21637.34
05:09:57|21637.34
05:09:58|21637.34
05:09:59|21637.34
05:10:01|21637.34
05:10:02|21637.34
05:10:02|21637.34
05:10:03|21637.34
05:10:05|21637.34
05:10:06|21637.34
05:10:07|21637.34
05:10:08|21637.34
05:10:09|21637.34
05:10:10|21637.34
05:10:12|21637.34
05:10:12|21637.34
05:10:15|21637.34
05:10:15|21637.34
05:10:16|21637.34
05:10:17|21637.34
05:10:18|21637.34
05:10:19|21637.34
05:10:20|21637.34
05:10:21|21637.34
05:10:22|21637.34
05:10:23|21637.34
05:10:24|21637.34
05:10:25|21637.34
05:10:26|21637.34
05:10:27|21637.34
05:10:28|21637.34
05:10:29|21637.34
05:10:30|21637.34
05:10:31|21637.34
05:10:32|21637.34
05:10:33|21637.34
05:10:34|21637.34
05:10:35|21637.34
05:10:36|21637.34
05:10:37|21637.34
05:10:38|21637.34
05:10:40|21637.34
05:10:40|21637.91
05:10:42|21637.91
05:10:42|21637.91
05:10:43|21637.91
05:10:45|21637.91
05:10:45|21637.91
05:10:47|21637.91
05:10:47|21637.91
05:10:49|21637.91
05:10:50|21637.91
05:10:51|21637.91
05:10:52|21637.91
05:10:53|21637.91
05:10:54|21638.37
05:10:55|21638.37
05:10:56|21638.37
05:10:57|21638.37
05:10:58|21638.37
05:10:59|21638.37
05:11:00|21638.37
05:11:02|21638.37
05:11:02|21638.37
05:11:03|21638.37
05:11:04|21635.57
05:11:05|21636.4
05:11:07|21636.4
05:11:07|21636.4
05:11:08|21636.4
05:11:09|21636.4
05:11:11|21636.4
05:11:12|21636.4
05:11:13|21636.4
05:11:14|21636.4
05:11:15|21636.4
05:11:16|21636.4
05:11:17|21636.4
05:11:18|21636.4
05:11:19|21636.4
05:11:20|21636.4
05:11:21|21636.4
05:11:22|21636.4
05:11:23|21636.4
05:11:24|21636.4
05:11:25|21636.4
05:11:26|21636.4
05:11:27|21636.4
05:11:28|21636.4
05:11:30|21636.4
05:11:31|21636.4
05:11:32|21636.4
05:11:33|21636.4
05:11:35|21636.4
05:11:35|21636.4
05:11:36|21636.4
05:11:38|21636.4
05:11:38|21636.4
05:11:39|21636.4
05:11:41|21640.51
05:11:42|21640.51
05:11:44|21640.51
05:11:44|21640.51
05:11:45|21640.51
05:11:46|21640.51
05:11:47|21640.51
05:11:48|21640.51
05:11:50|21640.51
05:11:50|21640.51
05:11:51|21640.51
05:11:52|21640.51
05:11:53|21640.51
05:11:54|21640.51
05:11:56|21640.51
05:11:56|21640.51
05:11:57|21640.51
05:11:58|21640.51
05:12:00|21640.51
05:12:01|21640.51
05:12:02|21640.51
05:12:03|21640.51
05:12:04|21640.51
05:12:05|21640.51
05:12:07|21640.51
05:12:08|21640.51
05:12:10|21640.51
05:12:11|21640.51
05:12:11|21640.51
05:12:12|21640.51
05:12:14|21640.51
05:12:14|21640.51
05:12:16|21640.51
05:12:16|21640.51
05:12:17|21640.51
05:12:18|21640.51
05:12:20|21640.51
05:12:21|21640.51
05:12:23|21640.51
05:12:24|21640.51
05:12:25|21640.51
05:12:25|21640.51
05:12:27|21640.51
05:12:28|21640.51
05:12:30|21640.51
05:12:30|21640.51
05:12:32|21640.51
05:12:32|21640.51
05:12:34|21640.51
05:12:35|21640.51
05:12:36|21640.51
05:12:37|21640.51
05:12:38|21640.51
05:12:39|21640.51
05:12:40|21640.51
05:12:41|21640.51
05:12:42|21640.51
05:12:43|21640.51
05:12:44|21640.51
05:12:45|21640.51
05:12:46|21640.51
05:12:47|21640.51
05:12:48|21640.51
05:12:49|21641.31
05:12:50|21641.31
05:12:51|21641.31
05:12:52|21641.31
05:12:53|21641.31
05:12:54|21641.31
05:12:55|21641.31
05:12:56|21641.31
05:12:57|21641.31
05:12:58|21641.31
05:12:59|21641.31
05:13:01|21641.31
05:13:01|21641.31
05:13:03|21641.31
05:13:04|21641.31
05:13:05|21641.31
05:13:07|21641.31
05:13:07|21643.97
05:13:09|21643.97
05:13:11|21642.39
05:13:11|21642.39
05:13:12|21642.39
05:13:13|21642.39
05:13:14|21642.39
05:13:15|21642.39
05:13:16|21642.39
05:13:18|21642.39
05:13:18|21642.39
05:13:19|21642.39
05:13:20|21641.93
05:13:21|21641.3
05:13:22|21641.3
05:13:23|21641.3
05:13:24|21641.3
05:13:25|21641.3
05:13:26|21641.26
05:13:27|21641.26
05:13:28|21641.26
05:13:29|21641.71
05:13:30|21641.71
05:13:31|21641.71
05:13:32|21642.55
05:13:33|21642.55
05:13:34|21642.55
05:13:35|21642.55
05:13:36|21642.55
05:13:37|21642.55
05:13:38|21642.55
05:13:39|21642.55
05:13:40|21642.55
05:13:41|21642.55
05:13:42|21642.55
05:13:43|21642.55
05:13:44|21642.55
05:13:45|21642.55
05:13:46|21642.55
05:13:47|21642.55
05:13:48|21642.55
05:13:49|21642.55
05:13:50|21642.55
05:13:52|21642.55
05:13:52|21642.55
05:13:54|21642.55
05:13:55|21642.55
05:13:55|21642.55
05:13:57|21642.55
05:13:58|21642.55
05:13:59|21642.55
05:14:00|21642.55
05:14:01|21642.55
05:14:03|21642.55
05:14:03|21642.55
05:14:05|21642.55
05:14:06|21642.55
05:14:08|21643.3
05:14:09|21643.3
05:14:10|21643.3
05:14:11|21643.3
05:14:12|21643.3
05:14:13|21639.57
05:14:14|21639.57
05:14:15|21639.57
05:14:16|21639.57
05:14:17|21639.57
05:14:19|21639.57
05:14:19|21639.57
05:14:20|21639.57
05:14:21|21640.08
05:14:22|21640.08
05:14:23|21640.08
05:14:24|21643.37
05:14:25|21643.37
05:14:27|21643.37
05:14:27|21643.37
05:14:29|21643.37
05:14:30|21643.37
05:14:31|21643.37
05:14:32|21643.37
05:14:33|21643.37
05:14:34|21643.37
05:14:35|21643.37
05:14:36|21643.37
05:14:37|21643.37
05:14:38|21643.37
05:14:39|21643.37
05:14:40|21643.37
05:14:41|21643.37
05:14:42|21643.37
05:14:43|21643.37
05:14:44|21643.37
05:14:45|21643.37
05:14:46|21643.37
05:14:47|21643.37
05:14:49|21642.53
05:14:49|21642.53
05:14:50|21642.53
05:14:52|21642.53
05:14:53|21642.53
05:14:54|21642.53
05:14:55|21642.53
05:14:56|21642.53
05:14:57|21642.53
05:14:58|21642.53
05:14:59|21638.86
05:15:01|21638.86
05:15:02|21638.86
05:15:04|21638.86
05:15:05|21643.82
05:15:06|21643.82
05:15:07|21643.82
05:15:09|21643.82
05:15:10|21643.82
05:15:11|21643.82
05:15:12|21643.82
05:15:13|21643.82
05:15:14|21643.82
05:15:15|21643.82
05:15:16|21643.82
05:15:17|21643.82
05:15:19|21643.82
05:15:19|21643.82
05:15:21|21643.82
05:15:22|21643.82
05:15:22|21643.82
05:15:24|21643.82
05:15:25|21643.82
05:15:25|21643.82
05:15:26|21643.82
05:15:28|21643.82
05:15:28|21643.82
05:15:30|21643.82
05:15:30|21643.82
05:15:31|21643.82
05:15:33|21643.82
05:15:33|21643.82
05:15:35|21643.82
05:15:36|21643.82
05:15:37|21643.82
05:15:37|21643.82
05:15:39|21643.82
05:15:39|21643.82
05:15:41|21643.82
05:15:42|21643.82
05:15:43|21643.82
05:15:44|21643.82
05:15:45|21643.82
05:15:46|21643.82
05:15:46|21643.82
05:15:48|21643.82
05:15:49|21643.82
05:15:49|21643.82
05:15:50|21643.82
05:15:52|21643.82
05:15:52|21643.82
05:15:54|21643.82
05:15:54|21643.82
05:15:56|21643.82
05:15:56|21643.82
05:15:57|21643.82
05:15:59|21643.82
05:16:00|21643.82
05:16:01|21643.82
05:16:01|21643.82
05:16:04|21643.82
05:16:05|21643.82
05:16:07|21643.82
05:16:08|21643.82
05:16:09|21643.82
05:16:10|21643.82
05:16:12|21643.82
05:16:12|21643.82
05:16:13|21643.82
05:16:14|21643.82
05:16:15|21643.82
05:16:16|21643.82
05:16:17|21643.82
05:16:18|21643.82
05:16:20|21643.82
05:16:20|21643.82
05:16:22|21643.82
05:16:23|21643.82
05:16:24|21643.82
05:16:25|21643.82
05:16:26|21639.35
05:16:27|21638.7
05:16:28|21638.7
05:16:28|21638.7
05:16:30|21638.7
05:16:30|21638.7
05:16:31|21638.7
05:16:33|21638.7
05:16:35|21638.7
05:16:35|21638.7
05:16:36|21638.7
05:16:37|21638.7
05:16:39|21641.79
05:16:40|21638.7
05:16:41|21638.7
05:16:42|21638.7
05:16:44|21638.7
05:16:44|21638.7
05:16:45|21638.7
05:16:46|21638.7
05:16:47|21638.7
05:16:48|21638.7
05:16:49|21638.7
05:16:50|21638.7
05:16:51|21638.7
05:16:52|21638.7
05:16:53|21638.7
05:16:54|21638.7
05:16:55|21638.7
05:16:56|21638.7
05:16:58|21638.7
05:16:58|21638.7
05:16:59|21638.7
05:17:00|21638.7
05:17:01|21638.7
05:17:03|21638.7
05:17:04|21638.7
05:17:05|21638.7
05:17:07|21638.7
05:17:08|21638.7
05:17:10|21638.7
05:17:10|21638.7
05:17:11|21638.7
05:17:12|21638.7
05:17:14|21638.7
05:17:14|21638.7
05:17:16|21638.7
05:17:17|21638.7
05:17:18|21638.7
05:17:19|21638.7
05:17:20|21638.7
05:17:21|21638.7
05:17:22|21638.7
05:17:23|21638.7
05:17:24|21638.7
05:17:25|21638.7
05:17:26|21638.7
05:17:27|21638.7
05:17:28|21638.7
05:17:30|21638.7
05:17:30|21638.7
05:17:31|21638.7
05:17:32|21638.7
05:17:33|21638.7
05:17:34|21638.7
05:17:36|21638.7
05:17:37|21638.7
05:17:38|21638.7
05:17:39|21638.7
05:17:40|21638.7
05:17:41|21638.7
05:17:42|21638.7
05:17:43|21638.7
05:17:44|21638.7
05:17:45|21638.7
05:17:46|21638.7
05:17:47|21638.7
05:17:48|21638.51
05:17:49|21638.51
05:17:50|21639.87
05:17:51|21639.87
05:17:52|21639.87
05:17:53|21639.87
05:17:54|21639.87
05:17:55|21639.87
05:17:56|21639.87
05:17:57|21639.87
05:17:58|21639.82
05:17:59|21639.82
05:18:00|21639.82
05:18:01|21639.82
05:18:02|21639.82
05:18:03|21639.82
05:18:04|21639.82
05:18:06|21639.82
05:18:07|21639.82
05:18:08|21639.82
05:18:10|21639.82
05:18:11|21639.82
05:18:12|21639.82
05:18:13|21639.82
05:18:14|21639.82
05:18:15|21639.82
05:18:16|21639.82
05:18:18|21639.82
05:18:18|21639.82
05:18:20|21639.82
05:18:20|21639.82
05:18:22|21639.82
05:18:22|21639.82
05:18:24|21639.82
05:18:24|21639.82
05:18:26|21639.82
05:18:27|21639.82
05:18:27|21639.82
05:18:29|21639.82
05:18:30|21639.82
05:18:31|21639.82
05:18:32|21639.82
05:18:33|21639.82
05:18:34|21639.82
05:18:35|21639.82
05:18:36|21639.82
05:18:38|21639.82
05:18:38|21638.24
05:18:39|21638.24
05:18:41|21638.24
05:18:41|21638.24
05:18:43|21638.24
05:18:44|21638.24
05:18:45|21638.24
05:18:46|21638.24
05:18:47|21638.24
05:18:48|21638.24
05:18:50|21638.24
05:18:50|21638.24
05:18:52|21638.24
05:18:52|21638.24
05:18:54|21638.24
05:18:54|21638.24
05:18:55|21638.24
05:18:56|21638.24
05:18:58|21638.24
05:18:58|21638.24
05:18:59|21638.24
05:19:00|21638.24
05:19:01|21641.49
05:19:02|21641.49
05:19:03|21641.49
05:19:04|21641.49
05:19:06|21641.49
05:19:07|21641.49
05:19:08|21641.49
05:19:09|21641.49
05:19:10|21641.49
05:19:11|21641.49
05:19:12|21641.49
05:19:13|21641.49
05:19:14|21641.49
05:19:15|21641.49
05:19:16|21641.49
05:19:17|21638.16
05:19:18|21639.59
05:19:19|21639.59
05:19:20|21639.59
05:19:21|21639.59
05:19:22|21639.59
05:19:23|21639.59
05:19:24|21639.59
05:19:25|21639.59
05:19:26|21639.59
05:19:27|21639.59
05:19:28|21641.28
05:19:29|21641.28
05:19:30|21641.28
05:19:31|21641.28
05:19:32|21642.06
05:19:34|21642.06
05:19:34|21642.06
05:19:35|21642.06
05:19:37|21642.06
05:19:37|21642.06
05:19:39|21642.06
05:19:39|21642.06
05:19:42|21642.06
05:19:42|21642.06
05:19:43|21642.06
05:19:44|21642.06
05:19:45|21642.06
05:19:48|21642.06
05:19:48|21642.06
05:19:49|21642.06
05:19:50|21642.06
05:19:51|21642.06
05:19:52|21642.06
05:19:53|21642.06
05:19:54|21642.06
05:19:55|21642.06
05:19:56|21642.06
05:19:58|21642.06
05:20:00|21642.06
05:20:01|21642.06
05:20:01|21642.06
05:20:02|21644.29
05:20:04|21644.29
05:20:05|21644.29
05:20:05|21644.29
05:20:07|21644.29
05:20:09|21644.29
05:20:10|21644.29
05:20:11|21644.29
05:20:12|21644.29
05:20:13|21644.29
05:20:14|21644.29
05:20:15|21644.29
05:20:16|21644.29
05:20:17|21644.29
05:20:18|21644.29
05:20:20|21644.29
05:20:20|21644.29
05:20:21|21644.29
05:20:22|21644.29
05:20:23|21644.29
05:20:24|21644.29
05:20:26|21644.29
05:20:27|21644.29
05:20:28|21644.29
05:20:29|21644.57
05:20:30|21644.57
05:20:31|21644.62
05:20:32|21644.65
05:20:33|21644.65
05:20:34|21644.65
05:20:35|21641.52
05:20:36|21641.52
05:20:37|21641.52
05:20:38|21641.52
05:20:39|21641.52
05:20:40|21641.52
05:20:41|21641.52
05:20:42|21641.52
05:20:43|21641.52
05:20:44|21641.52
05:20:45|21644.94
05:20:46|21644.94
05:20:47|21644.94
05:20:48|21644.94
05:20:49|21644.94
05:20:50|21644.94
05:20:51|21644.94
05:20:52|21644.94
05:20:53|21644.94
05:20:54|21644.94
05:20:55|21644.94
05:20:56|21644.94
05:20:57|21644.94
05:20:58|21644.94
05:20:59|21644.94
05:21:00|21644.94
05:21:01|21644.94
05:21:03|21644.94
05:21:03|21644.94
05:21:04|21644.94
05:21:05|21645.25
05:21:07|21645.25
05:21:09|21645.25
05:21:10|21645.25
05:21:11|21645.25
05:21:12|21645.25
05:21:14|21645.25
05:21:14|21645.25
05:21:16|21645.25
05:21:17|21645.25
05:21:17|21645.25
05:21:19|21645.25
05:21:20|21645.25
05:21:21|21645.25
05:21:22|21645.25
05:21:24|21645.25
05:21:24|21645.25
05:21:25|21645.25
05:21:27|21645.35
05:21:28|21645.35
05:21:29|21645.35
05:21:30|21645.35
05:21:31|21642.11
05:21:32|21645.5
05:21:33|21645.5
05:21:34|21645.5
05:21:35|21645.5
05:21:36|21645.5
05:21:37|21645.5
05:21:39|21645.5
05:21:40|21645.5
05:21:41|21645.5
05:21:41|21645.5
05:21:42|21645.5
05:21:43|21645.5
05:21:44|21645.5
05:21:45|21645.5
05:21:47|21645.5
05:21:48|21645.5
05:21:48|21645.5
05:21:50|21645.5
05:21:51|21645.5
05:21:52|21645.5
05:21:52|21642.15
05:21:53|21642.15
05:21:54|21642.15
05:21:55|21642.15
05:21:56|21645.14
05:21:58|21645.14
05:21:59|21645.14
05:21:59|21645.14
05:22:01|21645.14
05:22:01|21645.14
05:22:03|21645.14
05:22:03|21645.14
05:22:05|21645.14
05:22:06|21645.14
05:22:07|21645.14
05:22:08|21645.14
05:22:09|21645.14
05:22:10|21645.14
05:22:10|21645.14
05:22:13|21645.14
05:22:13|21645.14
05:22:14|21645.14
05:22:16|21645.14
05:22:17|21645.14
05:22:18|21645.14
05:22:19|21645.14
05:22:20|21645.14
05:22:21|21645.14
05:22:22|21645.14
05:22:23|21645.14
05:22:24|21645.14
05:22:25|21645.14
05:22:26|21645.14
05:22:27|21645.14
05:22:28|21645.14
05:22:29|21645.14
05:22:30|21645.14
05:22:31|21645.14
05:22:32|21645.14
05:22:33|21645.14
05:22:35|21645.14
05:22:35|21645.14
05:22:37|21645.14
05:22:37|21645.14
05:22:39|21645.14
05:22:40|21645.14
05:22:40|21643.13
05:22:41|21643.13
05:22:42|21643.13
05:22:43|21643.13
05:22:44|21643.13
05:22:45|21643.13
05:22:47|21643.13
05:22:47|21643.13
05:22:49|21643.13
05:22:50|21643.13
05:22:51|21643.13
05:22:51|21643.13
05:22:52|21643.13
05:22:54|21643.13
05:22:55|21643.13
05:22:55|21643.13
05:22:57|21643.13
05:22:57|21638.28
05:22:58|21638.28
05:22:59|21641.94
05:23:01|21641.94
05:23:01|21641.94
05:23:02|21641.94
05:23:03|21641.94
05:23:05|21641.94
05:23:06|21641.94
05:23:07|21641.94
05:23:08|21641.94
05:23:09|21641.94
05:23:11|21641.94
05:23:12|21641.94
05:23:13|21641.94
05:23:15|21641.94
05:23:16|21641.94
05:23:16|21641.94
05:23:18|21641.94
05:23:19|21641.94
05:23:21|21641.94
05:23:22|21641.94
05:23:23|21641.94
05:23:24|21641.94
05:23:25|21648.18
05:23:26|21648.18
05:23:28|21646.23
05:23:29|21646.23
05:23:29|21646.23
05:23:31|21646.23
05:23:32|21646.23
05:23:32|21646.23
05:23:34|21646.23
05:23:34|21646.23
05:23:36|21650.
05:23:37|21650.78
05:23:38|21650.78
05:23:39|21649.18
05:23:40|21649.18
05:23:41|21650.78
05:23:42|21650.78
05:23:43|21650.78
05:23:44|21650.78
05:23:45|21650.78
05:23:46|21650.78
05:23:47|21645.83
05:23:48|21645.83
05:23:49|21645.83
05:23:50|21645.83
05:23:51|21645.83
05:23:52|21645.83
05:23:53|21645.83
05:23:54|21645.83
05:23:55|21645.83
05:23:56|21645.83
05:23:58|21648.93
05:23:59|21648.93
05:23:59|21648.93
05:24:01|21649.34
05:24:02|21649.34
05:24:03|21649.34
05:24:04|21649.34
05:24:05|21649.34
05:24:06|21649.34
05:24:07|21649.34
05:24:08|21649.34
05:24:09|21649.34
05:24:10|21654.
05:24:12|21656.35
05:24:13|21653.56
05:24:15|21653.56
05:24:16|21653.56
05:24:17|21653.56
05:24:18|21653.56
05:24:20|21653.56
05:24:20|21657.49
05:24:21|21657.49
05:24:23|21657.49
05:24:24|21657.49
05:24:24|21657.49
05:24:25|21657.49
05:24:26|21657.49
05:24:28|21657.49
05:24:28|21657.49
05:24:29|21657.49
05:24:30|21657.49
05:24:31|21657.49
05:24:33|21657.49
05:24:33|21657.49
05:24:34|21654.5
05:24:36|21654.5
05:24:37|21654.5
05:24:38|21654.5
05:24:39|21654.5
05:24:40|21654.5
05:24:41|21654.5
05:24:42|21654.5
05:24:43|21654.5
05:24:44|21654.5
05:24:45|21654.5
05:24:46|21654.5
05:24:47|21654.5
05:24:48|21654.5
05:24:49|21654.5
05:24:50|21654.5
05:24:51|21654.5
05:24:52|21654.5
05:24:53|21654.5
05:24:54|21654.62
05:24:55|21654.5
05:24:56|21654.5
05:24:57|21654.5
05:24:58|21654.5
05:24:59|21654.5
05:25:00|21654.5
05:25:02|21651.73
05:25:02|21651.73
05:25:03|21651.73
05:25:05|21651.73
05:25:06|21650.41
05:25:07|21650.41
05:25:08|21650.41
05:25:09|21650.41
05:25:11|21650.41
05:25:12|21650.41
05:25:14|21650.41
05:25:15|21650.41
05:25:17|21650.41
05:25:17|21650.41
05:25:18|21650.41
05:25:22|21649.09
05:25:23|21649.09
05:25:23|21649.09
05:25:24|21649.09
05:25:26|21649.09
05:25:28|21649.09
05:25:28|21649.09
05:25:29|21649.09
05:25:30|21649.09
05:25:31|21649.09
05:25:32|21649.09
05:25:33|21649.09
05:25:34|21649.09
05:25:36|21648.34
05:25:37|21648.34
05:25:38|21648.34
05:25:38|21648.34
05:25:40|21648.34
05:25:42|21648.34
05:25:42|21648.34
05:25:43|21648.34
05:25:44|21648.34
05:25:45|21648.34
05:25:47|21648.34
05:25:48|21648.34
05:25:49|21648.34
05:25:50|21648.34
05:25:51|21648.34
05:25:52|21648.34
05:25:54|21648.34
05:25:54|21648.34
05:25:55|21648.34
05:25:56|21648.34
05:25:57|21648.34
05:25:58|21648.34
05:25:59|21648.34
05:26:00|21648.34
05:26:01|21648.34
05:26:02|21648.34
05:26:04|21648.34
05:26:04|21648.34
05:26:05|21648.34
05:26:06|21651.69
05:26:07|21651.69
05:26:08|21651.69
05:26:10|21651.69
05:26:11|21651.69
05:26:12|21651.69
05:26:13|21652.54
05:26:15|21649.56
05:26:15|21649.56
05:26:16|21649.56
05:26:17|21649.56
05:26:18|21649.56
05:26:19|21649.56
05:26:20|21648.66
05:26:22|21648.66
05:26:24|21648.66
05:26:24|21648.66
05:26:25|21648.66
05:26:26|21648.66
05:26:28|21648.66
05:26:29|21648.66
05:26:30|21648.66
05:26:31|21649.03
05:26:32|21649.03
05:26:33|21649.03
05:26:34|21649.03
05:26:35|21649.03
05:26:36|21649.03
05:26:37|21649.03
05:26:38|21649.03
05:26:39|21649.03
05:26:40|21649.03
05:26:41|21649.03
05:26:42|21649.03
05:26:43|21649.03
05:26:44|21649.03
05:26:45|21649.03
05:26:46|21649.03
05:26:47|21649.56
05:26:48|21649.56
05:26:49|21649.56
05:26:50|21649.56
05:26:51|21649.56
05:26:52|21649.56
05:26:53|21649.56
05:26:54|21649.56
05:26:55|21649.56
05:26:56|21649.56
05:26:57|21649.56
05:26:59|21649.56
05:27:00|21649.56
05:27:00|21649.56
05:27:02|21649.56
05:27:03|21649.56
05:27:04|21649.56
05:27:05|21649.56
05:27:05|21649.56
05:27:07|21649.56
05:27:08|21649.56
05:27:09|21647.09
05:27:10|21646.35
05:27:11|21645.84
05:27:13|21645.84
05:27:15|21645.84
05:27:15|21644.91
05:27:17|21644.89
05:27:17|21644.49
05:27:18|21644.49
05:27:20|21644.49
05:27:21|21644.49
05:27:21|21644.49
05:27:22|21644.49
05:27:23|21644.49
05:27:24|21644.49
05:27:26|21644.49
05:27:27|21640.64
05:27:28|21640.64
05:27:29|21640.64
05:27:30|21640.64
05:27:31|21640.64
05:27:32|21640.64
05:27:33|21640.64
05:27:34|21640.64
05:27:35|21640.64
05:27:36|21640.64
05:27:37|21640.64
05:27:38|21639.79
05:27:39|21639.79
05:27:40|21639.79
05:27:41|21639.79
05:27:42|21639.79
05:27:43|21642.6
05:27:44|21642.6
05:27:45|21642.6
05:27:46|21642.6
05:27:47|21642.6
05:27:48|21642.6
05:27:49|21642.6
05:27:50|21642.6
05:27:51|21642.6
05:27:52|21642.6
05:27:53|21642.6
05:27:54|21642.6
05:27:55|21642.6
05:27:56|21641.12
05:27:57|21641.12
05:27:58|21641.12
05:27:59|21641.12
05:28:00|21641.12
05:28:02|21641.12
05:28:02|21641.12
05:28:03|21641.12
05:28:04|21641.12
05:28:06|21641.12
05:28:06|21644.52
05:28:07|21644.52
05:28:09|21644.52
05:28:09|21644.52
05:28:11|21644.52
05:28:12|21644.52
05:28:13|21644.52
05:28:13|21644.52
05:28:15|21644.52
05:28:16|21644.52
05:28:17|21644.52
05:28:18|21644.52
05:28:19|21644.52
05:28:20|21644.52
05:28:21|21644.52
05:28:22|21644.52
05:28:23|21644.52
05:28:24|21644.52
05:28:25|21644.52
05:28:26|21644.52
05:28:27|21647.57
05:28:28|21647.57
05:28:29|21647.05
05:28:30|21647.01
05:28:31|21647.01
05:28:32|21647.01
05:28:33|21647.01
05:28:34|21647.01
05:28:35|21647.01
05:28:36|21647.01
05:28:37|21647.01
05:28:38|21647.01
05:28:39|21647.01
05:28:40|21647.01
05:28:41|21647.01
05:28:42|21647.01
05:28:43|21647.01
05:28:44|21647.01
05:28:45|21647.01
05:28:46|21647.01
05:28:47|21647.01
05:28:48|21647.01
05:28:49|21647.01
05:28:52|21647.01
05:28:52|21647.01
05:28:53|21647.01
05:28:54|21647.01
05:28:55|21647.01
05:28:56|21647.01
05:28:57|21647.01
05:28:58|21647.01
05:28:59|21642.96
05:29:00|21642.96
05:29:02|21642.96
05:29:03|21642.96
05:29:04|21642.99
05:29:06|21646.68
05:29:07|21646.68
05:29:08|21646.68
05:29:09|21642.95
05:29:10|21642.95
05:29:11|21642.95
05:29:12|21642.95
05:29:13|21642.95
05:29:14|21642.95
05:29:15|21642.95
05:29:16|21642.95
05:29:18|21642.9
05:29:19|21642.88
05:29:20|21642.88
05:29:21|21642.53
05:29:22|21642.53
05:29:23|21642.53
05:29:24|21642.53
05:29:25|21642.53
05:29:27|21642.53
05:29:27|21642.53
05:29:29|21642.53
05:29:29|21642.53
05:29:31|21642.53
05:29:32|21642.53
05:29:33|21642.53
05:29:35|21643.01
05:29:36|21643.01
05:29:37|21644.22
05:29:39|21645.3
05:29:39|21645.3
05:29:40|21645.3
05:29:41|21645.3
05:29:42|21645.3
05:29:43|21645.3
05:29:45|21645.3
05:29:45|21645.3
05:29:47|21645.3
05:29:47|21645.3
05:29:48|21645.3
05:29:49|21645.3
05:29:50|21645.3
05:29:51|21645.3
05:29:52|21645.3
05:29:53|21645.3
05:29:55|21645.3
05:29:55|21645.3
05:29:56|21645.3
05:29:57|21645.3
05:29:58|21638.61
05:30:00|21638.61
05:30:01|21638.61
05:30:02|21638.61
05:30:03|21638.61
05:30:05|21640.77
05:30:06|21640.77
05:30:07|21640.77
05:30:08|21640.77
05:30:10|21640.92
05:30:11|21640.92
05:30:12|21640.55
05:30:13|21640.55
05:30:14|21640.55
05:30:15|21640.55
05:30:15|21640.55
05:30:18|21640.55
05:30:19|21640.55
05:30:21|21640.55
05:30:21|21640.55
05:30:22|21640.55
05:30:23|21640.55
05:30:24|21640.55
05:30:25|21640.55
05:30:26|21640.55
05:30:27|21640.55
05:30:29|21640.55
05:30:30|21640.55
05:30:31|21640.55
05:30:32|21640.55
05:30:33|21640.55
05:30:34|21640.55
05:30:36|21637.96
05:30:36|21637.96
05:30:38|21637.96
05:30:39|21637.96
05:30:40|21637.96
05:30:40|21637.96
05:30:42|21638.62
05:30:43|21638.62
05:30:44|21638.62
05:30:45|21638.62
05:30:46|21638.62
05:30:47|21638.62
05:30:48|21638.62
05:30:49|21638.62
05:30:50|21638.62
05:30:51|21638.62
05:30:52|21638.62
05:30:53|21638.62
05:30:54|21638.62
05:30:56|21638.62
05:30:56|21638.62
05:30:57|21638.62
05:30:58|21638.62
05:30:59|21637.72
05:31:00|21637.72
05:31:01|21637.72
05:31:02|21637.72
05:31:03|21637.72
05:31:04|21637.72
05:31:06|21637.72
05:31:07|21637.72
05:31:08|21637.72
05:31:09|21637.72
05:31:10|21637.72
05:31:11|21637.72
05:31:14|21637.72
05:31:14|21637.
05:31:15|21637.
05:31:16|21637.
05:31:18|21637.
05:31:19|21637.
05:31:20|21637.
05:31:21|21637.
05:31:22|21637.
05:31:23|21636.89
05:31:24|21636.59
05:31:25|21636.59
05:31:26|21636.59
05:31:27|21636.59
05:31:28|21636.59
05:31:29|21636.59
05:31:30|21636.01
05:31:31|21636.01
05:31:32|21636.01
05:31:34|21636.01
05:31:34|21636.01
05:31:35|21636.01
05:31:37|21636.01
05:31:37|21636.01
05:31:38|21636.01
05:31:39|21636.01
05:31:41|21637.93
05:31:41|21637.93
05:31:42|21637.93
05:31:43|21638.64
05:31:44|21638.64
05:31:45|21638.64
05:31:47|21638.64
05:31:47|21638.64
05:31:49|21638.64
05:31:49|21638.64
05:31:50|21638.64
05:31:52|21638.64
05:31:52|21638.64
05:31:54|21638.64
05:31:55|21635.74
05:31:56|21635.74
05:31:58|21635.74
05:31:58|21635.74
05:32:00|21635.74
05:32:00|21635.74
05:32:01|21635.61
05:32:02|21635.61
05:32:03|21635.61
05:32:05|21635.61
05:32:05|21635.61
05:32:08|21635.61
05:32:08|21635.61
05:32:09|21635.61
05:32:10|21635.61
05:32:11|21635.24
05:32:12|21635.24
05:32:13|21635.24
05:32:14|21634.75
05:32:16|21635.61
05:32:17|21635.61
05:32:18|21635.61
05:32:20|21633.21
05:32:20|21633.21
05:32:22|21633.21
05:32:23|21633.21
05:32:25|21633.01
05:32:25|21633.01
05:32:27|21633.01
05:32:28|21636.21
05:32:29|21636.21
05:32:30|21636.21
05:32:31|21636.21
05:32:32|21636.21
05:32:33|21636.21
05:32:34|21636.21
05:32:35|21636.21
05:32:36|21636.21
05:32:37|21636.21
05:32:38|21636.21
05:32:39|21636.21
05:32:40|21636.21
05:32:41|21636.21
05:32:43|21636.21
05:32:44|21636.21
05:32:44|21636.21
05:32:46|21636.21
05:32:46|21636.21
05:32:47|21636.21
05:32:49|21636.21
05:32:50|21636.21
05:32:51|21636.21
05:32:52|21636.21
05:32:53|21636.21
05:32:54|21636.21
05:32:55|21636.21
05:32:56|21636.21
05:32:57|21636.21
05:32:58|21636.21
05:32:59|21636.21
05:33:00|21636.21
05:33:02|21636.21
05:33:03|21636.21
05:33:04|21636.21
05:33:05|21636.21
05:33:06|21636.21
05:33:07|21636.21
05:33:08|21637.01
05:33:10|21637.01
05:33:10|21637.01
05:33:11|21637.01
05:33:13|21637.01
05:33:14|21637.01
05:33:14|21637.01
05:33:16|21637.01
05:33:16|21637.01
05:33:19|21636.96
05:33:20|21636.96
05:33:21|21636.96
05:33:22|21636.96
05:33:23|21636.96
05:33:24|21636.96
05:33:25|21636.96
05:33:25|21636.96
05:33:27|21636.96
05:33:28|21636.96
05:33:29|21636.96
05:33:30|21636.96
05:33:31|21636.96
05:33:32|21636.96
05:33:34|21636.96
05:33:35|21636.96
05:33:35|21636.96
05:33:36|21636.96
05:33:37|21636.96
05:33:38|21636.96
05:33:40|21636.96
05:33:40|21637.
05:33:41|21637.
05:33:42|21637.
05:33:43|21637.
05:33:45|21637.
05:33:45|21637.
05:33:46|21637.
05:33:47|21637.
05:33:49|21637.
05:33:50|21637.
05:33:51|21637.
05:33:52|21637.
05:33:53|21637.
05:33:54|21637.
05:33:55|21637.
05:33:56|21637.
05:33:57|21637.
05:33:58|21637.
05:33:59|21637.
05:34:00|21637.
05:34:01|21637.
05:34:02|21637.
05:34:03|21637.
05:34:04|21637.
05:34:05|21637.
05:34:07|21637.
05:34:08|21637.
05:34:09|21633.5
05:34:11|21633.5
05:34:13|21633.5
05:34:13|21633.5
05:34:14|21633.5
05:34:15|21633.5
05:34:16|21633.5
05:34:17|21633.5
05:34:18|21633.5
05:34:19|21634.84
05:34:21|21634.84
05:34:22|21634.84
05:34:23|21634.84
05:34:24|21634.84
05:34:24|21634.84
05:34:26|21634.84
05:34:27|21634.84
05:34:28|21634.84
05:34:29|21634.84
05:34:30|21634.84
05:34:32|21636.59
05:34:33|21636.59
05:34:34|21636.59
05:34:35|21636.59
05:34:36|21636.59
05:34:38|21636.59
05:34:38|21636.59
05:34:39|21636.59
05:34:41|21638.02
05:34:41|21638.02
05:34:42|21641.63
05:34:44|21641.63
05:34:45|21641.58
05:34:46|21641.55
05:34:46|21641.52
05:34:48|21641.52
05:34:48|21641.52
05:34:49|21641.52
05:34:51|21641.45
05:34:52|21641.45
05:34:53|21641.45
05:34:54|21641.45
05:34:55|21641.45
05:34:57|21641.45
05:34:57|21641.45
05:34:58|21641.45
05:34:59|21641.45
05:35:01|21641.45
05:35:02|21641.45
05:35:02|21641.45
05:35:04|21641.45
05:35:06|21641.45
05:35:07|21641.45
05:35:08|21641.45
05:35:09|21641.45
05:35:10|21641.45
05:35:11|21641.45
05:35:12|21639.94
05:35:13|21639.94
05:35:14|21639.94
05:35:15|21639.94
05:35:16|21639.94
05:35:17|21639.94
05:35:18|21639.94
05:35:19|21639.94
05:35:20|21638.83
05:35:21|21638.83
05:35:23|21638.83
05:35:24|21638.83
05:35:25|21638.83
05:35:26|21638.83
05:35:27|21638.83
05:35:28|21638.83
05:35:29|21638.83
05:35:31|21638.83
05:35:32|21638.83
05:35:32|21638.83
05:35:33|21638.83
05:35:35|21638.83
05:35:36|21638.83
05:35:36|21638.83
05:35:38|21638.83
05:35:39|21638.83
05:35:40|21638.83
05:35:41|21635.88
05:35:43|21635.88
05:35:43|21635.88
05:35:44|21635.88
05:35:46|21635.88
05:35:46|21635.88
05:35:48|21635.88
05:35:49|21635.88
05:35:49|21635.88
05:35:50|21635.88
05:35:51|21635.88
05:35:53|21635.88
05:35:53|21635.88
05:35:55|21635.88
05:35:56|21635.88
05:35:57|21635.88
05:35:58|21635.88
05:35:59|21635.88
05:36:00|21635.88
05:36:01|21635.88
05:36:02|21635.88
05:36:03|21635.88
05:36:04|21635.88
05:36:06|21635.88
05:36:06|21635.88
05:36:08|21635.88
05:36:09|21635.88
05:36:09|21635.88
05:36:11|21635.88
05:36:11|21635.88
05:36:13|21635.88
05:36:14|21635.88
05:36:16|21635.88
05:36:16|21635.88
05:36:17|21635.88
05:36:19|21635.88
05:36:19|21635.88
05:36:20|21635.88
05:36:22|21635.88
05:36:23|21635.88
05:36:25|21635.88
05:36:25|21635.88
05:36:27|21634.51
05:36:28|21634.51
05:36:30|21634.51
05:36:30|21634.51
05:36:31|21634.51
05:36:33|21634.51
05:36:34|21634.51
05:36:34|21634.51
05:36:37|21634.51
05:36:37|21634.51
05:36:38|21634.51
05:36:40|21634.51
05:36:41|21634.51
05:36:42|21634.51
05:36:44|21634.51
05:36:44|21634.51
05:36:45|21634.51
05:36:46|21634.51
05:36:47|21634.51
05:36:48|21634.51
05:36:49|21634.51
05:36:50|21634.01
05:36:51|21634.01
05:36:53|21634.01
05:36:53|21634.01
05:36:54|21634.01
05:36:55|21634.01
05:36:57|21636.39
05:36:57|21636.39
05:36:58|21636.39
05:36:59|21636.39
05:37:00|21636.39
05:37:01|21636.39
05:37:02|21636.39
05:37:03|21636.39
05:37:04|21636.39
05:37:06|21636.39
05:37:07|21636.39
05:37:08|21636.39
05:37:09|21636.39
05:37:10|21636.39
05:37:11|21636.39
05:37:12|21636.39
05:37:13|21636.39
05:37:14|21636.39
05:37:15|21636.39
05:37:16|21636.39
05:37:17|21636.39
05:37:19|21636.39
05:37:20|21636.39
05:37:20|21636.39
05:37:22|21636.39
05:37:23|21638.96
05:37:24|21638.96
05:37:25|21638.96
05:37:26|21638.96
05:37:27|21638.96
05:37:28|21638.96
05:37:29|21638.96
05:37:30|21641.77
05:37:32|21641.77
05:37:33|21641.77
05:37:34|21641.77
05:37:35|21641.77
05:37:37|21639.97
05:37:38|21639.97
05:37:38|21639.97
05:37:40|21639.97
05:37:41|21639.97
05:37:42|21639.97
05:37:43|21639.97
05:37:44|21639.97
05:37:45|21639.97
05:37:46|21639.97
05:37:47|21639.97
05:37:48|21639.97
05:37:49|21639.97
05:37:50|21639.97
05:37:51|21639.97
05:37:52|21639.97
05:37:53|21639.97
05:37:54|21639.97
05:37:55|21639.97
05:37:56|21639.97
05:37:57|21639.97
05:37:58|21639.97
05:37:59|21639.97
05:38:00|21639.97
05:38:02|21639.97
05:38:03|21639.97
05:38:03|21639.97
05:38:04|21639.97
05:38:05|21639.97
05:38:07|21639.97
05:38:09|21639.97
05:38:10|21639.97
05:38:12|21639.97
05:38:12|21639.97
05:38:14|21639.97
05:38:15|21639.97
05:38:16|21637.63
05:38:17|21637.63
05:38:18|21637.63
05:38:19|21637.63
05:38:20|21637.63
05:38:21|21637.63
05:38:22|21637.63
05:38:23|21637.63
05:38:24|21636.81
05:38:25|21636.81
05:38:27|21636.81
05:38:28|21636.81
05:38:29|21636.81
05:38:30|21636.81
05:38:31|21636.81
05:38:33|21636.81
05:38:34|21636.81
05:38:34|21636.81
05:38:35|21636.81
05:38:37|21636.81
05:38:37|21636.81
05:38:38|21636.81
05:38:40|21638.6
05:38:41|21638.6
05:38:42|21638.6
05:38:43|21638.6
05:38:44|21638.6
05:38:45|21638.6
05:38:46|21638.6
05:38:48|21638.6
05:38:48|21638.6
05:38:49|21638.6
05:38:50|21638.6
05:38:51|21638.6
05:38:52|21638.6
05:38:53|21641.88
05:38:55|21641.95
05:38:55|21641.95
05:38:56|21641.95
05:38:57|21641.95
05:38:58|21641.95
05:39:00|21641.95
05:39:01|21641.95
05:39:01|21641.95
05:39:02|21641.95
05:39:04|21641.95
05:39:04|21641.95
05:39:06|21641.95
05:39:07|21641.95
05:39:08|21641.95
05:39:09|21641.95
05:39:10|21641.95
05:39:11|21641.95
05:39:12|21641.95
05:39:13|21641.95
05:39:14|21641.95
05:39:15|21641.95
05:39:16|21641.95
05:39:17|21641.95
05:39:18|21641.95
05:39:19|21639.5
05:39:20|21639.5
05:39:21|21639.5
05:39:22|21639.5
05:39:23|21639.5
05:39:24|21639.5
05:39:25|21642.67
05:39:27|21643.76
05:39:28|21643.76
05:39:30|21645.31
05:39:30|21645.31
05:39:31|21644.05
05:39:32|21644.27
05:39:34|21644.27
05:39:34|21644.27
05:39:36|21644.27
05:39:37|21644.27
05:39:38|21644.27
05:39:40|21643.83
05:39:40|21643.83
05:39:41|21643.83
05:39:42|21643.83
05:39:43|21643.83
05:39:45|21643.83
05:39:45|21643.83
05:39:46|21644.27
05:39:47|21646.6
05:39:48|21647.61
05:39:49|21649.65
05:39:50|21649.65
05:39:51|21649.65
05:39:52|21653.36
05:39:53|21653.36
05:39:54|21653.36
05:39:55|21653.36
05:39:56|21651.37
05:39:57|21651.37
05:39:58|21651.37
05:40:01|21651.37
05:40:01|21651.37
05:40:03|21651.37
05:40:03|21651.37
05:40:05|21654.56
05:40:06|21654.56
05:40:08|21654.56
05:40:08|21654.56
05:40:09|21654.56
05:40:10|21654.56
05:40:11|21654.56
05:40:12|21650.4
05:40:13|21650.4
05:40:14|21650.4
05:40:15|21650.4
05:40:16|21648.57
05:40:17|21648.34
05:40:18|21648.34
05:40:19|21648.34
05:40:20|21648.34
05:40:21|21648.34
05:40:22|21644.84
05:40:23|21643.44
05:40:24|21643.44
05:40:26|21644.1
05:40:28|21641.5
05:40:29|21641.5
05:40:31|21647.76
05:40:31|21647.03
05:40:32|21647.03
05:40:34|21647.03
05:40:35|21647.03
05:40:36|21647.03
05:40:37|21647.03
05:40:38|21648.18
05:40:38|21648.18
05:40:40|21648.18
05:40:41|21646.02
05:40:42|21647.91
05:40:43|21650.8
05:40:44|21649.85
05:40:45|21649.85
05:40:46|21649.85
05:40:47|21649.85
05:40:48|21649.85
05:40:49|21649.85
05:40:49|21649.85
05:40:50|21649.85
05:40:52|21649.85
05:40:52|21649.85
05:40:53|21652.18
05:40:54|21652.18
05:40:56|21652.18
05:40:57|21652.18
05:40:58|21652.18
05:40:59|21652.18
05:41:00|21652.18
05:41:01|21652.18
05:41:02|21652.18
05:41:03|21652.18
05:41:04|21652.18
05:41:06|21652.18
05:41:07|21652.18
05:41:07|21652.18
05:41:09|21652.18
05:41:09|21652.18
05:41:11|21652.18
05:41:12|21652.18
05:41:13|21652.18
05:41:14|21652.18
05:41:15|21652.18
05:41:16|21652.18
05:41:17|21652.18
05:41:18|21652.18
05:41:19|21652.18
05:41:20|21652.18
05:41:21|21652.18
05:41:22|21652.18
05:41:23|21652.18
05:41:24|21652.18
05:41:25|21652.18
05:41:26|21652.18
05:41:27|21652.18
05:41:28|21652.18
05:41:29|21652.18
05:41:30|21652.18
05:41:31|21652.18
05:41:32|21652.18
05:41:33|21652.18
05:41:34|21652.18
05:41:35|21652.18
05:41:37|21652.18
05:41:38|21652.18
05:41:39|21652.18
05:41:40|21652.18
05:41:42|21652.18
05:41:43|21652.18
05:41:44|21652.18
05:41:45|21652.18
05:41:46|21652.18
05:41:47|21652.18
05:41:48|21654.12
05:41:49|21654.12
05:41:50|21654.12
05:41:51|21654.12
05:41:52|21654.12
05:41:53|21654.12
05:41:54|21654.12
05:41:55|21654.12
05:41:56|21654.12
05:41:57|21654.12
05:41:59|21654.12
05:42:01|21654.12
05:42:01|21654.12
05:42:02|21654.12
05:42:03|21654.12
05:42:04|21654.12
05:42:06|21654.12
05:42:08|21654.12
05:42:09|21654.12
05:42:09|21654.12
05:42:11|21654.46
05:42:12|21654.4
05:42:13|21654.4
05:42:14|21654.4
05:42:15|21654.4
05:42:16|21654.4
05:42:17|21654.4
05:42:18|21655.98
05:42:19|21655.98
05:42:20|21655.98
05:42:21|21654.21
05:42:22|21654.21
05:42:23|21653.56
05:42:24|21653.56
05:42:26|21653.56
05:42:26|21653.56
05:42:28|21653.56
05:42:30|21655.87
05:42:30|21655.87
05:42:31|21655.87
05:42:32|21655.87
05:42:33|21655.87
05:42:35|21650.37
05:42:35|21653.28
05:42:36|21653.28
05:42:37|21653.28
05:42:38|21653.28
05:42:40|21650.88
05:42:41|21650.88
05:42:42|21651.48
05:42:43|21651.48
05:42:43|21651.48
05:42:45|21651.78
05:42:46|21651.78
05:42:47|21651.78
05:42:48|21651.78
05:42:49|21651.78
05:42:50|21651.78
05:42:52|21651.78
05:42:52|21651.78
05:42:54|21651.78
05:42:56|21651.64
05:42:56|21651.64
05:42:57|21651.64
05:42:58|21651.64
05:42:59|21651.64
05:43:00|21651.64
05:43:01|21651.64
05:43:02|21651.64
05:43:03|21651.32
05:43:04|21651.32
05:43:06|21651.32
05:43:08|21651.32
05:43:08|21651.32
05:43:09|21651.32
05:43:10|21651.32
05:43:12|21649.24
05:43:13|21649.24
05:43:14|21649.24
05:43:15|21649.24
05:43:16|21649.24
05:43:17|21649.24
05:43:18|21649.24
05:43:19|21648.15
05:43:20|21648.15
05:43:21|21648.15
05:43:22|21648.15
05:43:24|21648.15
05:43:24|21648.15
05:43:25|21648.15
05:43:26|21647.78
05:43:27|21647.78
05:43:28|21647.78
05:43:29|21647.78
05:43:31|21647.78
05:43:31|21647.78
05:43:33|21647.78
05:43:35|21647.78
05:43:35|21647.78
05:43:36|21646.47
05:43:37|21646.47
05:43:38|21646.47
05:43:39|21646.47
05:43:40|21646.47
05:43:41|21646.47
05:43:42|21646.47
05:43:43|21646.47
05:43:44|21646.47
05:43:46|21646.47
05:43:46|21647.35
05:43:47|21647.35
05:43:48|21647.35
05:43:49|21646.39
05:43:51|21646.39
05:43:52|21646.39
05:43:53|21646.39
05:43:54|21645.01
05:43:55|21645.01
05:43:56|21645.01
05:43:57|21645.01
05:43:58|21644.14
05:43:59|21644.19
05:44:00|21644.19
05:44:01|21645.51
05:44:02|21645.51
05:44:03|21647.39
05:44:04|21645.45
05:44:05|21648.47
05:44:07|21648.47
05:44:07|21648.47
05:44:09|21648.47
05:44:10|21648.47
05:44:12|21648.47
05:44:13|21648.47
05:44:13|21648.47
05:44:14|21648.47
05:44:16|21648.47
05:44:17|21648.47
05:44:18|21648.47
05:44:19|21648.47
05:44:20|21648.47
05:44:21|21648.47
05:44:22|21648.47
05:44:23|21648.47
05:44:24|21649.55
05:44:25|21649.55
05:44:26|21649.55
05:44:27|21649.55
05:44:29|21649.55
05:44:29|21649.55
05:44:30|21649.55
05:44:31|21649.55
05:44:32|21647.74
05:44:33|21647.51
05:44:35|21646.87
05:44:35|21646.87
05:44:37|21646.87
05:44:38|21646.87
05:44:40|21646.87
05:44:40|21647.89
05:44:41|21647.89
05:44:42|21647.89
05:44:43|21647.89
05:44:44|21647.99
05:44:45|21647.99
05:44:46|21647.99
05:44:47|21649.1
05:44:49|21649.22
05:44:49|21649.22
05:44:50|21649.22
05:44:51|21649.46
05:44:54|21649.46
05:44:54|21649.46
05:44:55|21649.46
05:44:56|21649.46
05:44:57|21649.46
05:44:58|21649.46
05:44:59|21649.46
05:45:00|21649.46
05:45:02|21649.46
05:45:03|21649.46
05:45:05|21649.46
05:45:06|21649.46
05:45:07|21649.46
05:45:08|21649.46
05:45:09|21649.46
05:45:10|21649.46
05:45:11|21649.46
05:45:12|21649.46
05:45:13|21649.46
05:45:14|21654.87
05:45:14|21650.73
05:45:16|21650.73
05:45:17|21650.73
05:45:18|21650.73
05:45:19|21650.73
05:45:20|21650.73
05:45:21|21650.73
05:45:22|21650.73
05:45:23|21650.73
05:45:24|21650.73
05:45:25|21650.73
05:45:26|21650.73
05:45:27|21650.73
05:45:28|21650.73
05:45:29|21650.73
05:45:30|21650.73
05:45:31|21650.73
05:45:32|21650.73
05:45:32|21650.73
05:45:34|21650.73
05:45:36|21650.73
05:45:36|21650.01
05:45:37|21650.01
05:45:38|21649.88
05:45:39|21648.62
05:45:40|21648.62
05:45:41|21648.62
05:45:42|21648.62
05:45:44|21648.62
05:45:45|21646.8
05:45:46|21646.8
05:45:47|21646.8
05:45:48|21646.8
05:45:49|21646.8
05:45:51|21646.8
05:45:51|21646.8
05:45:53|21646.8
05:45:54|21646.8
05:45:55|21646.8
05:45:56|21646.8
05:45:57|21646.8
05:45:58|21646.8
05:45:58|21646.8
05:45:59|21646.8
05:46:01|21646.8
05:46:01|21646.8
05:46:03|21653.53
05:46:04|21653.53
05:46:05|21653.53
05:46:07|21653.53
05:46:07|21653.53
05:46:08|21653.53
05:46:09|21653.53
05:46:10|21653.53
05:46:11|21653.53
05:46:12|21653.53
05:46:13|21653.53
05:46:14|21653.53
05:46:15|21653.53
05:46:17|21653.53
05:46:17|21653.53
05:46:18|21653.53
05:46:19|21653.53
05:46:20|21653.53
05:46:21|21653.53
05:46:22|21653.53
05:46:23|21653.53
05:46:25|21643.97
05:46:26|21643.97
05:46:26|21643.97
05:46:28|21644.95
05:46:28|21644.95
05:46:30|21644.95
05:46:30|21645.56
05:46:31|21645.56
05:46:33|21646.61
05:46:34|21646.61
05:46:35|21646.61
05:46:37|21646.61
05:46:37|21646.61
05:46:38|21646.61
05:46:39|21646.61
05:46:40|21646.61
05:46:42|21646.6
05:46:42|21646.6
05:46:44|21646.6
05:46:45|21646.6
05:46:47|21646.6
05:46:47|21646.6
05:46:48|21646.6
05:46:49|21646.6
05:46:50|21646.6
05:46:51|21646.6
05:46:52|21646.6
05:46:53|21646.6
05:46:54|21646.6
05:46:55|21646.6
05:46:56|21646.6
05:46:58|21646.6
05:46:59|21646.6
05:47:00|21646.6
05:47:01|21646.6
05:47:02|21646.6
05:47:03|21646.6
05:47:04|21646.6
05:47:06|21646.6
05:47:07|21646.6
05:47:08|21646.6
05:47:10|21646.6
05:47:10|21646.6
05:47:12|21646.6
05:47:12|21646.6
05:47:14|21646.6
05:47:16|21646.6
05:47:16|21646.6
05:47:17|21646.6
05:47:18|21646.6
05:47:19|21646.6
05:47:20|21646.6
05:47:21|21646.6
05:47:22|21646.6
05:47:23|21646.6
05:47:24|21646.6
05:47:25|21646.6
05:47:26|21646.6
05:47:27|21646.6
05:47:28|21646.6
05:47:29|21646.6
05:47:30|21646.6
05:47:31|21646.6
05:47:33|21646.6
05:47:33|21646.6
05:47:34|21646.6
05:47:36|21646.6
05:47:36|21646.6
05:47:38|21646.6
05:47:38|21646.6
05:47:39|21646.6
05:47:40|21646.6
05:47:41|21646.6
05:47:43|21646.6
05:47:45|21646.55
05:47:45|21646.55
05:47:46|21646.55
05:47:47|21646.55
05:47:48|21646.55
05:47:49|21646.55
05:47:50|21646.55
05:47:51|21646.55
05:47:52|21646.55
05:47:53|21646.55
05:47:54|21646.55
05:47:55|21646.55
05:47:56|21646.55
05:47:57|21646.55
05:47:58|21646.55
05:47:59|21646.55
05:48:00|21646.55
05:48:01|21646.14
05:48:02|21646.14
05:48:03|21646.14
05:48:05|21646.14
05:48:06|21649.16
05:48:07|21649.16
05:48:08|21649.16
05:48:09|21649.16
05:48:09|21649.16
05:48:10|21649.16
05:48:12|21649.16
05:48:14|21649.16
05:48:14|21649.16
05:48:15|21649.16
05:48:16|21649.16
05:48:17|21649.16
05:48:18|21649.16
05:48:19|21649.16
05:48:21|21649.16
05:48:21|21649.16
05:48:22|21649.16
05:48:23|21649.16
05:48:24|21649.16
05:48:25|21649.16
05:48:26|21649.16
05:48:27|21649.16
05:48:28|21645.38
05:48:29|21645.38
05:48:30|21645.37
05:48:32|21644.31
05:48:33|21644.31
05:48:34|21644.31
05:48:36|21644.31
05:48:38|21644.13
05:48:38|21644.13
05:48:39|21644.13
05:48:40|21644.13
05:48:41|21644.13
05:48:43|21644.13
05:48:43|21644.13
05:48:44|21644.13
05:48:46|21644.13
05:48:46|21644.13
05:48:47|21644.13
05:48:48|21644.13
05:48:49|21644.13
05:48:51|21644.13
05:48:52|21644.13
05:48:52|21644.13
05:48:54|21644.13
05:48:54|21644.13
05:48:56|21644.13
05:48:57|21644.13
05:48:57|21644.13
05:48:58|21644.13
05:48:59|21644.13
05:49:00|21644.13
05:49:02|21643.27
05:49:03|21643.27
05:49:03|21643.27
05:49:05|21643.27
05:49:06|21643.27
05:49:07|21643.27
05:49:08|21643.27
05:49:09|21643.27
05:49:10|21647.09
05:49:11|21648.39
05:49:12|21648.39
05:49:13|21649.7
05:49:14|21649.7
05:49:15|21649.7
05:49:16|21649.7
05:49:17|21649.7
05:49:18|21649.7
05:49:19|21649.7
05:49:20|21646.43
05:49:21|21646.42
05:49:22|21646.42
05:49:23|21646.42
05:49:24|21645.42
05:49:25|21645.42
05:49:26|21645.42
05:49:27|21645.42
05:49:28|21645.42
05:49:29|21645.42
05:49:30|21645.42
05:49:31|21645.42
05:49:32|21645.42
05:49:33|21645.42
05:49:34|21645.42
05:49:35|21645.42
05:49:36|21645.42
05:49:37|21645.42
05:49:38|21645.42
05:49:39|21645.42
05:49:41|21646.8
05:49:42|21646.8
05:49:42|21646.8
05:49:43|21646.8
05:49:45|21646.8
05:49:46|21646.8
05:49:47|21646.8
05:49:48|21646.8
05:49:49|21646.8
05:49:50|21646.8
05:49:51|21646.8
05:49:52|21646.8
05:49:53|21646.8
05:49:54|21646.8
05:49:55|21646.8
05:49:56|21646.8
05:49:57|21646.8
05:49:59|21646.8
05:50:00|21646.8
05:50:00|21646.41
05:50:01|21646.41
05:50:02|21646.41
05:50:03|21646.41
05:50:04|21646.41
05:50:06|21646.41
05:50:07|21646.41
05:50:08|21646.41
05:50:09|21646.41
05:50:10|21646.41
05:50:11|21647.12
05:50:12|21647.12
05:50:13|21647.12
05:50:14|21647.12
05:50:15|21647.12
05:50:16|21645.61
05:50:17|21645.61
05:50:18|21645.61
05:50:19|21645.61
05:50:20|21645.61
05:50:21|21645.61
05:50:22|21645.61
05:50:23|21645.61
05:50:24|21645.61
05:50:25|21645.61
05:50:26|21645.61
05:50:27|21647.19
05:50:28|21647.2
05:50:29|21647.2
05:50:30|21647.2
05:50:31|21647.2
05:50:32|21647.2
05:50:33|21647.2
05:50:34|21647.2
05:50:36|21647.2
05:50:37|21647.2
05:50:38|21647.49
05:50:40|21649.65
05:50:40|21649.65
05:50:42|21649.65
05:50:43|21649.65
05:50:44|21649.65
05:50:45|21649.65
05:50:46|21649.65
05:50:46|21649.65
05:50:48|21649.65
05:50:49|21649.65
05:50:50|21649.65
05:50:50|21649.65
05:50:52|21649.65
05:50:53|21649.65
05:50:54|21649.65
05:50:55|21649.65
05:50:56|21649.65
05:50:56|21649.65
05:50:58|21649.65
05:50:58|21649.65
05:50:59|21649.65
05:51:01|21649.65
05:51:02|21649.65
05:51:03|21649.65
05:51:04|21649.65
05:51:06|21649.65
05:51:07|21649.65
05:51:07|21649.65
05:51:09|21649.65
05:51:11|21649.65
05:51:12|21649.65
05:51:13|21649.65
05:51:14|21649.65
05:51:15|21649.65
05:51:16|21649.65
05:51:17|21649.65
05:51:18|21649.65
05:51:19|21649.65
05:51:20|21649.65
05:51:21|21649.65
05:51:22|21649.65
05:51:23|21649.65
05:51:24|21649.65
05:51:25|21649.65
05:51:26|21649.65
05:51:28|21649.65
05:51:29|21649.65
05:51:29|21649.65
05:51:30|21649.65
05:51:32|21649.65
05:51:32|21649.65
05:51:34|21649.65
05:51:34|21649.65
05:51:35|21649.65
05:51:37|21649.65
05:51:39|21649.65
05:51:40|21649.65
05:51:40|21648.1
05:51:41|21648.1
05:51:43|21648.1
05:51:43|21648.1
05:51:44|21648.1
05:51:45|21648.1
05:51:47|21648.1
05:51:47|21648.1
05:51:49|21648.1
05:51:49|21648.1
05:51:51|21648.1
05:51:52|21648.1
05:51:52|21648.1
05:51:53|21648.1
05:51:55|21648.1
05:51:56|21648.1
05:51:57|21649.65
05:51:58|21649.65
05:51:59|21649.65
05:52:00|21647.21
05:52:01|21647.21
05:52:02|21647.21
05:52:03|21647.21
05:52:05|21647.21
05:52:07|21647.21
05:52:07|21647.21
05:52:08|21647.21
05:52:09|21647.21
05:52:11|21647.21
05:52:12|21647.21
05:52:13|21647.21
05:52:14|21647.21
05:52:15|21647.21
05:52:16|21647.21
05:52:16|21647.21
05:52:18|21647.21
05:52:18|21647.21
05:52:20|21647.21
05:52:21|21647.21
05:52:21|21647.21
05:52:23|21647.21
05:52:25|21647.21
05:52:25|21647.21
05:52:27|21647.21
05:52:27|21647.21
05:52:29|21647.21
05:52:30|21645.88
05:52:31|21645.88
05:52:32|21645.88
05:52:33|21645.88
05:52:34|21645.88
05:52:35|21645.88
05:52:35|21645.88
05:52:36|21645.88
05:52:38|21645.88
05:52:39|21645.88
05:52:39|21645.88
05:52:42|21645.88
05:52:43|21645.88
05:52:44|21645.88
05:52:44|21645.88
05:52:46|21645.88
05:52:46|21645.88
05:52:47|21645.88
05:52:49|21645.71
05:52:49|21645.71
05:52:50|21645.24
05:52:53|21645.24
05:52:53|21645.24
05:52:55|21645.24
05:52:56|21645.24
05:52:57|21645.24
05:52:58|21645.24
05:52:59|21644.24
05:53:00|21644.24
05:53:02|21646.45
05:53:04|21646.45
05:53:04|21646.45
05:53:05|21646.45
05:53:07|21646.45
05:53:09|21646.45
05:53:10|21646.45
05:53:11|21646.45
05:53:12|21646.45
05:53:13|21646.45
05:53:14|21646.45
05:53:15|21646.45
05:53:16|21646.45
05:53:17|21647.56
05:53:18|21647.56
05:53:19|21647.56
05:53:20|21647.56
05:53:22|21647.56
05:53:23|21647.56
05:53:24|21649.97
05:53:25|21649.97
05:53:26|21649.97
05:53:27|21650.41
05:53:28|21650.41
05:53:29|21650.41
05:53:30|21650.41
05:53:32|21650.41
05:53:32|21650.41
05:53:34|21650.41
05:53:34|21650.41
05:53:36|21650.41
05:53:36|21650.41
05:53:38|21650.41
05:53:39|21650.41
05:53:40|21650.41
05:53:42|21650.41
05:53:42|21650.41
05:53:44|21650.41
05:53:45|21650.41
05:53:46|21650.41
05:53:48|21650.41
05:53:48|21650.41
05:53:49|21650.41
05:53:50|21649.18
05:53:52|21649.18
05:53:53|21649.18
05:53:53|21649.18
05:53:54|21649.18
05:53:56|21649.18
05:53:56|21649.18
05:53:57|21649.18
05:53:59|21649.18
05:53:59|21649.18
05:54:00|21649.18
05:54:02|21649.18
05:54:03|21649.18
05:54:04|21649.18
05:54:06|21649.18
05:54:06|21649.18
05:54:07|21649.18
05:54:09|21649.18
05:54:10|21649.18
05:54:11|21649.18
05:54:12|21649.18
05:54:13|21649.18
05:54:14|21649.18
05:54:15|21649.18
05:54:16|21649.18
05:54:17|21649.18
05:54:18|21649.18
05:54:19|21649.18
05:54:20|21649.18
05:54:21|21649.18
05:54:22|21647.38
05:54:23|21647.38
05:54:24|21647.38
05:54:25|21647.38
05:54:26|21654.6
05:54:27|21652.89
05:54:28|21652.89
05:54:29|21655.1
05:54:30|21655.1
05:54:31|21655.1
05:54:32|21655.1
05:54:33|21655.1
05:54:34|21655.1
05:54:35|21656.54
05:54:36|21656.54
05:54:37|21656.54
05:54:38|21656.54
05:54:39|21656.54
05:54:40|21656.54
05:54:42|21656.54
05:54:43|21656.54
05:54:44|21656.54
05:54:45|21656.54
05:54:46|21656.54
05:54:47|21656.54
05:54:47|21656.54
05:54:49|21656.54
05:54:50|21656.54
05:54:51|21656.54
05:54:52|21656.54
05:54:53|21656.54
05:54:54|21656.54
05:54:55|21656.54
05:54:56|21656.54
05:54:57|21656.54
05:54:58|21656.54
05:54:59|21656.54
05:55:00|21654.9
05:55:01|21657.3
05:55:02|21657.3
05:55:03|21657.3
05:55:04|21657.3
05:55:05|21657.3
05:55:06|21657.3
05:55:08|21657.3
05:55:09|21657.3
05:55:11|21657.3
05:55:12|21654.66
05:55:13|21654.66
05:55:14|21654.66
05:55:16|21653.83
05:55:17|21657.
05:55:18|21657.
05:55:20|21657.
05:55:20|21657.
05:55:21|21657.
05:55:22|21657.
05:55:23|21657.
05:55:24|21653.81
05:55:25|21653.81
05:55:26|21653.81
05:55:27|21653.81
05:55:28|21653.81
05:55:29|21653.81
05:55:30|21653.81
05:55:31|21653.81
05:55:32|21653.81
05:55:33|21653.81
05:55:34|21653.81
05:55:35|21653.81
05:55:36|21653.81
05:55:37|21653.81
05:55:38|21653.81
05:55:39|21653.81
05:55:40|21653.81
05:55:41|21653.81
05:55:43|21649.45
05:55:44|21649.45
05:55:45|21649.45
05:55:47|21649.45
05:55:48|21649.45
05:55:48|21649.45
05:55:50|21649.45
05:55:50|21649.45
05:55:52|21649.45
05:55:52|21649.45
05:55:53|21649.45
05:55:55|21649.45
05:55:56|21649.45
05:55:57|21649.45
05:55:58|21649.45
05:55:59|21649.45
05:55:59|21649.45
05:56:01|21649.45
05:56:01|21649.45
05:56:04|21649.45
05:56:05|21649.45
05:56:06|21651.27
05:56:07|21651.27
05:56:07|21651.27
05:56:09|21651.27
05:56:11|21651.27
05:56:12|21646.46
05:56:13|21645.8
05:56:14|21650.73
05:56:15|21650.73
05:56:16|21650.73
05:56:17|21650.73
05:56:18|21650.73
05:56:19|21650.73
05:56:20|21650.73
05:56:21|21650.73
05:56:22|21650.73
05:56:23|21650.73
05:56:24|21650.73
05:56:25|21650.
05:56:26|21650.
05:56:27|21650.
05:56:28|21650.
05:56:29|21650.
05:56:30|21650.
05:56:31|21650.
05:56:33|21650.
05:56:33|21650.
05:56:34|21650.
05:56:36|21650.
05:56:37|21650.
05:56:37|21650.
05:56:38|21650.
05:56:40|21650.
05:56:41|21650.
05:56:41|21650.
05:56:43|21650.
05:56:43|21650.
05:56:44|21650.
05:56:46|21650.
05:56:47|21650.
05:56:48|21650.
05:56:49|21650.
05:56:50|21650.
05:56:51|21650.
05:56:52|21650.
05:56:54|21650.
05:56:54|21650.
05:56:55|21650.
05:56:56|21650.
05:56:57|21650.
05:56:58|21650.
05:56:59|21650.
05:57:00|21650.
05:57:01|21650.
05:57:02|21650.
05:57:03|21650.
05:57:04|21650.
05:57:05|21650.
05:57:06|21650.
05:57:07|21650.
05:57:08|21650.
05:57:10|21650.
05:57:10|21650.
05:57:11|21650.
05:57:12|21650.
05:57:14|21647.9
05:57:14|21647.9
05:57:16|21647.9
05:57:16|21647.03
05:57:17|21647.03
05:57:18|21647.03
05:57:19|21647.03
05:57:21|21647.03
05:57:21|21647.03
05:57:22|21647.03
05:57:23|21647.03
05:57:24|21647.03
05:57:25|21645.47
05:57:27|21645.47
05:57:28|21645.47
05:57:28|21645.47
05:57:29|21645.47
05:57:30|21642.97
05:57:31|21642.97
05:57:32|21642.97
05:57:34|21643.45
05:57:34|21643.45
05:57:35|21641.79
05:57:36|21641.79
05:57:37|21641.
05:57:38|21640.
05:57:40|21643.03
05:57:40|21643.03
05:57:41|21642.36
05:57:43|21642.36
05:57:44|21642.36
05:57:46|21642.36
05:57:47|21642.36
05:57:48|21642.36
05:57:49|21642.3
05:57:50|21642.3
05:57:51|21642.3
05:57:52|21642.3
05:57:54|21642.3
05:57:55|21642.3
05:57:56|21642.3
05:57:57|21642.3
05:57:58|21642.3
05:57:59|21642.3
05:57:59|21642.3
05:58:00|21642.3
05:58:02|21642.3
05:58:04|21642.3
05:58:04|21638.53
05:58:06|21638.53
05:58:07|21638.53
05:58:08|21638.53
05:58:09|21638.53
05:58:10|21638.53
05:58:11|21638.53
05:58:12|21638.53
05:58:13|21638.53
05:58:14|21638.53
05:58:14|21638.53
05:58:16|21638.53
05:58:16|21638.53
05:58:18|21638.53
05:58:19|21638.53
05:58:19|21638.53
05:58:21|21638.53
05:58:21|21638.53
05:58:23|21638.53
05:58:23|21640.58
05:58:25|21640.58
05:58:26|21640.58
05:58:26|21640.58
05:58:27|21640.58
05:58:28|21640.58
05:58:30|21640.58
05:58:31|21640.58
05:58:31|21640.58
05:58:33|21640.58
05:58:34|21640.58
05:58:34|21640.58
05:58:36|21640.58
05:58:37|21640.58
05:58:38|21640.58
05:58:38|21640.58
05:58:39|21640.58
05:58:42|21644.13
05:58:42|21644.13
05:58:43|21644.13
05:58:44|21644.13
05:58:45|21644.13
05:58:46|21644.13
05:58:47|21644.13
05:58:48|21644.13
05:58:49|21644.13
05:58:50|21644.13
05:58:51|21644.13
05:58:52|21644.13
05:58:54|21644.13
05:58:55|21644.13
05:58:56|21644.13
05:58:56|21644.13
05:58:58|21644.13
05:58:58|21644.13
05:59:01|21644.13
05:59:01|21644.13
05:59:02|21644.13
05:59:03|21644.13
05:59:04|21644.13
05:59:06|21644.13
05:59:07|21644.13
05:59:09|21644.13
05:59:09|21644.13
05:59:10|21644.13
05:59:13|21644.13
05:59:14|21645.
05:59:15|21645.
05:59:16|21645.
05:59:17|21645.
05:59:18|21645.
05:59:19|21645.
05:59:20|21645.
05:59:21|21645.
05:59:22|21645.
05:59:23|21645.
05:59:24|21645.
05:59:26|21645.
05:59:26|21645.
05:59:28|21645.
05:59:29|21645.12
05:59:30|21645.12
05:59:31|21645.12
05:59:32|21645.12
05:59:33|21645.12
05:59:34|21645.12
05:59:34|21645.12
05:59:36|21645.12
05:59:36|21645.12
05:59:37|21645.12
05:59:38|21645.12
05:59:39|21645.12
05:59:41|21645.12
05:59:41|21645.12
05:59:43|21645.12
05:59:44|21645.12
05:59:45|21645.12
05:59:46|21645.12
05:59:47|21645.12
05:59:48|21645.12
05:59:49|21645.12
05:59:50|21645.12
05:59:51|21645.12
05:59:52|21645.12
05:59:53|21645.12
05:59:54|21645.12
05:59:55|21645.12
05:59:56|21645.12
05:59:57|21645.12
05:59:58|21645.12
05:59:59|21645.12
06:00:00|21645.12
06:00:01|21645.12
06:00:02|21645.12
06:00:03|21645.12
06:00:05|21645.12
06:00:06|21645.12
06:00:08|21645.12
06:00:08|21645.12
06:00:09|21645.12
06:00:10|21645.12
06:00:12|21645.12
06:00:13|21645.12
06:00:14|21645.12
06:00:15|21641.34
06:00:16|21641.34
06:00:16|21641.34
06:00:18|21641.34
06:00:19|21645.12
06:00:19|21645.12
06:00:22|21645.12
06:00:22|21645.12
06:00:23|21645.12
06:00:24|21645.12
06:00:25|21642.84
06:00:26|21642.84
06:00:28|21642.84
06:00:28|21642.84
06:00:29|21642.84
06:00:30|21642.84
06:00:31|21642.84
06:00:33|21645.82
06:00:33|21645.9
06:00:34|21645.86
06:00:35|21645.83
06:00:36|21645.74
06:00:37|21645.74
06:00:38|21645.74
06:00:39|21641.16
06:00:40|21641.16
06:00:41|21641.16
06:00:42|21641.16
06:00:43|21641.16
06:00:44|21641.16
06:00:45|21641.16
06:00:46|21641.19
06:00:47|21641.19
06:00:48|21641.19
06:00:49|21641.19
06:00:51|21641.19
06:00:51|21641.19
06:00:52|21641.19
06:00:54|21641.19
06:00:55|21641.19
06:00:55|21641.19
06:00:57|21641.19
06:00:57|21641.19
06:01:00|21641.19
06:01:00|21641.19
06:01:01|21641.19
06:01:02|21641.19
06:01:03|21639.21
06:01:04|21639.21
06:01:05|21641.19
06:01:06|21641.19
06:01:07|21641.19
06:01:08|21641.19
06:01:09|21641.19
06:01:11|21641.83
06:01:12|21641.83
06:01:13|21641.83
06:01:14|21641.83
06:01:15|21641.83
06:01:17|21641.83
06:01:18|21641.83
06:01:19|21641.83
06:01:20|21641.83
06:01:21|21641.83
06:01:21|21641.83
06:01:22|21641.83
06:01:24|21641.83
06:01:24|21641.83
06:01:26|21641.83
06:01:27|21641.83
06:01:28|21641.83
06:01:29|21641.83
06:01:30|21641.83
06:01:31|21641.83
06:01:32|21641.83
06:01:32|21641.83
06:01:33|21641.83
06:01:35|21641.83
06:01:36|21641.83
06:01:37|21637.12
06:01:38|21637.12
06:01:39|21637.12
06:01:40|21637.12
06:01:41|21637.12
06:01:42|21637.12
06:01:43|21637.12
06:01:44|21637.12
06:01:44|21637.12
06:01:46|21637.12
06:01:47|21637.12
06:01:47|21637.12
06:01:50|21637.12
06:01:50|21637.12
06:01:51|21637.12
06:01:52|21637.12
06:01:53|21637.12
06:01:54|21637.12
06:01:55|21637.12
06:01:56|21637.12
06:01:57|21637.12
06:01:58|21637.12
06:01:59|21637.12
06:02:00|21637.12
06:02:01|21637.12
06:02:02|21640.49
06:02:04|21640.49
06:02:04|21637.13
06:02:05|21637.13
06:02:08|21637.13
06:02:08|21637.4
06:02:09|21637.4
06:02:11|21637.4
06:02:12|21637.4
06:02:13|21637.4
06:02:14|21637.4
06:02:16|21637.58
06:02:16|21637.27
06:02:17|21637.27
06:02:18|21637.27
06:02:19|21637.27
06:02:20|21637.27
06:02:21|21637.27
06:02:22|21637.27
06:02:23|21637.27
06:02:24|21637.27
06:02:25|21637.27
06:02:26|21637.63
06:02:27|21637.63
06:02:28|21637.63
06:02:30|21638.11
06:02:30|21638.11
06:02:32|21638.11
06:02:33|21638.11
06:02:33|21638.11
06:02:34|21638.11
06:02:36|21638.11
06:02:36|21638.11
06:02:38|21638.11
06:02:39|21638.11
06:02:39|21638.11
06:02:41|21638.11
06:02:41|21638.11
06:02:42|21638.11
06:02:45|21638.11
06:02:45|21638.11
06:02:46|21638.11
06:02:47|21638.11
06:02:48|21638.11
06:02:49|21638.11
06:02:50|21638.11
06:02:51|21638.11
06:02:52|21638.11
06:02:53|21638.11
06:02:54|21638.11
06:02:55|21638.11
06:02:56|21638.11
06:02:57|21638.11
06:02:58|21639.01
06:03:00|21639.01
06:03:01|21639.01
06:03:01|21639.01
06:03:02|21639.01
06:03:04|21639.01
06:03:05|21639.01
06:03:06|21639.01
06:03:07|21639.01
06:03:08|21639.01
06:03:09|21639.01
06:03:10|21639.01
06:03:12|21639.01
06:03:12|21639.01
06:03:13|21639.01
06:03:14|21639.01
06:03:16|21639.01
06:03:17|21639.01
06:03:18|21639.01
06:03:20|21642.84
06:03:20|21646.13
06:03:21|21648.22
06:03:22|21648.22
06:03:23|21646.95
06:03:24|21646.95
06:03:25|21646.95
06:03:27|21647.26
06:03:27|21646.54
06:03:29|21646.54
06:03:29|21646.54
06:03:31|21646.54
06:03:32|21646.54
06:03:32|21646.54
06:03:33|21646.54
06:03:34|21646.54
06:03:35|21646.54
06:03:37|21646.54
06:03:37|21646.54
06:03:38|21646.54
06:03:39|21646.54
06:03:40|21646.54
06:03:42|21646.54
06:03:42|21646.54
06:03:43|21646.54
06:03:45|21646.54
06:03:45|21645.52
06:03:46|21645.52
06:03:47|21645.52
06:03:49|21645.52
06:03:49|21645.52
06:03:51|21647.65
06:03:53|21648.68
06:03:53|21648.68
06:03:55|21648.68
06:03:56|21648.68
06:03:58|21648.68
06:03:59|21648.68
06:04:00|21648.68
06:04:01|21648.68
06:04:03|21647.11
06:04:05|21647.11
06:04:06|21647.11
06:04:06|21647.11
06:04:07|21647.11
06:04:09|21647.11
06:04:10|21647.11
06:04:11|21647.11
06:04:12|21647.11
06:04:13|21647.11
06:04:14|21647.11
06:04:16|21646.54
06:04:16|21646.54
06:04:17|21646.54
06:04:18|21646.54
06:04:19|21646.54
06:04:20|21646.54
06:04:22|21646.54
06:04:22|21646.54
06:04:23|21646.54
06:04:24|21646.54
06:04:25|21646.54
06:04:27|21646.33
06:04:27|21644.58
06:04:28|21644.58
06:04:29|21644.58
06:04:30|21644.58
06:04:31|21644.34
06:04:33|21644.34
06:04:34|21643.5
06:04:34|21643.5
06:04:36|21643.5
06:04:37|21643.5
06:04:38|21643.5
06:04:39|21643.5
06:04:40|21643.5
06:04:41|21643.5
06:04:42|21643.5
06:04:43|21643.5
06:04:44|21643.5
06:04:45|21643.5
06:04:46|21643.5
06:04:47|21643.5
06:04:48|21643.5
06:04:49|21643.5
06:04:50|21643.5
06:04:51|21643.5
06:04:52|21643.5
06:04:54|21643.5
06:04:54|21643.5
06:04:55|21643.5
06:04:57|21643.5
06:04:57|21643.5
06:04:59|21643.5
06:04:59|21643.5
06:05:01|21643.5
06:05:01|21643.5
06:05:02|21643.5
06:05:03|21643.5
06:05:04|21643.5
06:05:06|21643.5
06:05:07|21643.5
06:05:08|21643.5
06:05:09|21643.5
06:05:10|21643.5
06:05:11|21643.5
06:05:13|21643.5
06:05:14|21643.5
06:05:15|21643.5
06:05:16|21643.5
06:05:17|21643.5
06:05:18|21647.09
06:05:19|21647.09
06:05:20|21647.09
06:05:21|21647.09
06:05:22|21647.09
06:05:23|21647.09
06:05:24|21647.09
06:05:25|21647.09
06:05:26|21647.09
06:05:27|21647.09
06:05:29|21647.09
06:05:29|21647.09
06:05:30|21647.09
06:05:32|21646.67
06:05:33|21646.67
06:05:33|21648.27
06:05:34|21649.
06:05:35|21649.
06:05:36|21649.
06:05:37|21649.
06:05:38|21649.
06:05:39|21649.
06:05:41|21649.
06:05:42|21647.5
06:05:43|21648.77
06:05:44|21648.77
06:05:45|21648.77
06:05:46|21648.77
06:05:47|21648.77
06:05:48|21648.77
06:05:49|21648.77
06:05:50|21648.77
06:05:51|21648.77
06:05:53|21646.29
06:05:53|21646.29
06:05:54|21646.29
06:05:55|21646.29
06:05:56|21646.29
06:05:57|21646.29
06:05:58|21646.29
06:06:00|21650.27
06:06:00|21650.97
06:06:01|21650.97
06:06:03|21650.97
06:06:05|21650.97
06:06:05|21650.97
06:06:06|21650.97
06:06:07|21650.05
06:06:09|21650.05
06:06:10|21650.05
06:06:10|21650.05
06:06:12|21650.05
06:06:13|21650.05
06:06:14|21650.05
06:06:15|21648.83
06:06:16|21648.83
06:06:17|21648.83
06:06:18|21648.83
06:06:19|21648.83
06:06:20|21648.83
06:06:21|21648.83
06:06:22|21648.83
06:06:23|21648.83
06:06:24|21648.83
06:06:25|21648.83
06:06:27|21648.83
06:06:27|21648.68
06:06:28|21648.68
06:06:29|21644.06
06:06:30|21644.06
06:06:31|21645.95
06:06:32|21645.95
06:06:33|21645.95
06:06:34|21645.95
06:06:35|21645.95
06:06:36|21645.95
06:06:37|21645.95
06:06:38|21645.95
06:06:39|21645.95
06:06:40|21645.95
06:06:41|21645.95
06:06:42|21645.95
06:06:44|21645.95
06:06:44|21645.95
06:06:45|21645.95
06:06:46|21645.95
06:06:47|21644.
06:06:48|21644.
06:06:49|21644.
06:06:50|21643.5
06:06:51|21643.5
06:06:53|21643.5
06:06:54|21643.5
06:06:55|21643.5
06:06:57|21643.5
06:06:57|21643.5
06:06:58|21643.5
06:06:59|21643.5
06:07:01|21643.5
06:07:02|21643.5
06:07:03|21644.21
06:07:05|21644.21
06:07:06|21644.21
06:07:07|21646.17
06:07:08|21646.17
06:07:09|21642.78
06:07:10|21642.78
06:07:11|21642.78
06:07:13|21642.78
06:07:14|21642.64
06:07:15|21642.64
06:07:17|21642.64
06:07:17|21642.64
06:07:18|21642.64
06:07:20|21642.64
06:07:21|21645.47
06:07:22|21645.47
06:07:23|21645.47
06:07:23|21645.47
06:07:25|21645.47
06:07:26|21645.47
06:07:27|21645.47
06:07:28|21645.47
06:07:29|21640.37
06:07:30|21640.37
06:07:31|21639.35
06:07:31|21639.35
06:07:33|21639.6
06:07:33|21639.6
06:07:34|21639.6
06:07:35|21639.6
06:07:37|21639.6
06:07:37|21639.6
06:07:39|21639.6
06:07:39|21639.6
06:07:40|21639.6
06:07:41|21639.6
06:07:42|21639.6
06:07:43|21639.6
06:07:44|21639.6
06:07:46|21639.6
06:07:46|21639.6
06:07:47|21639.6
06:07:48|21639.6
06:07:49|21639.6
06:07:51|21639.6
06:07:51|21639.6
06:07:52|21639.6
06:07:53|21639.6
06:07:54|21639.6
06:07:55|21639.6
06:07:57|21639.6
06:07:58|21644.87
06:07:59|21644.87
06:08:00|21644.87
06:08:01|21644.87
06:08:03|21644.87
06:08:04|21644.87
06:08:06|21644.87
06:08:07|21644.87
06:08:08|21644.76
06:08:09|21646.4
06:08:10|21646.4
06:08:11|21646.4
06:08:12|21646.4
06:08:12|21646.4
06:08:14|21646.4
06:08:15|21646.4
06:08:16|21646.4
06:08:17|21646.4
06:08:18|21646.4
06:08:19|21646.4
06:08:20|21646.4
06:08:21|21646.4
06:08:23|21646.4
06:08:23|21646.4
06:08:25|21646.4
06:08:26|21646.4
06:08:26|21646.4
06:08:27|21646.4
06:08:28|21646.4
06:08:29|21646.4
06:08:30|21646.4
06:08:32|21646.4
06:08:33|21646.4
06:08:34|21646.4
06:08:35|21646.4
06:08:36|21646.4
06:08:37|21646.4
06:08:37|21646.4
06:08:38|21646.4
06:08:39|21646.4
06:08:42|21646.4
06:08:42|21646.4
06:08:43|21646.4
06:08:44|21646.4
06:08:45|21646.4
06:08:46|21646.4
06:08:47|21646.4
06:08:48|21646.4
06:08:49|21646.4
06:08:50|21646.4
06:08:51|21646.4
06:08:52|21646.4
06:08:53|21646.4
06:08:54|21646.4
06:08:55|21646.4
06:08:56|21646.4
06:08:57|21646.4
06:08:58|21646.4
06:08:59|21646.4
06:09:00|21646.4
06:09:01|21646.4
06:09:02|21646.4
06:09:03|21646.4
06:09:05|21646.4
06:09:07|21646.4
06:09:08|21646.4
06:09:10|21646.4
06:09:11|21646.4
06:09:12|21646.4
06:09:13|21646.4
06:09:14|21646.4
06:09:16|21646.4
06:09:16|21646.4
06:09:17|21646.4
06:09:19|21646.4
06:09:20|21646.4
06:09:20|21646.4
06:09:21|21646.4
06:09:23|21646.4
06:09:24|21646.4
06:09:25|21646.4
06:09:26|21646.4
06:09:26|21646.4
06:09:28|21646.4
06:09:28|21646.4
06:09:30|21646.4
06:09:32|21646.4
06:09:32|21646.4
06:09:34|21646.4
06:09:34|21646.4
06:09:35|21646.4
06:09:36|21646.4
06:09:37|21646.4
06:09:39|21646.4
06:09:40|21646.4
06:09:41|21646.4
06:09:41|21646.4
06:09:43|21646.4
06:09:44|21646.4
06:09:46|21646.4
06:09:46|21646.4
06:09:47|21646.4
06:09:48|21646.4
06:09:49|21646.4
06:09:50|21646.4
06:09:51|21646.4
06:09:52|21646.4
06:09:53|21646.4
06:09:54|21646.4
06:09:56|21646.4
06:09:57|21646.4
06:09:57|21646.4
06:10:00|21646.4
06:10:00|21646.4
06:10:02|21646.4
06:10:03|21644.28
06:10:04|21644.28
06:10:05|21644.28
06:10:06|21644.28
06:10:07|21644.28
06:10:08|21644.28
06:10:09|21644.28
06:10:10|21644.28
06:10:11|21644.28
06:10:12|21644.28
06:10:13|21644.28
06:10:15|21644.28
06:10:16|21644.28
06:10:17|21644.28
06:10:17|21644.28
06:10:18|21644.28
06:10:20|21644.28
06:10:20|21644.28
06:10:22|21644.28
06:10:24|21644.28
06:10:24|21644.28
06:10:26|21644.28
06:10:27|21644.28
06:10:28|21644.28
06:10:30|21644.28
06:10:31|21644.28
06:10:32|21644.28
06:10:32|21639.32
06:10:34|21639.32
06:10:34|21639.32
06:10:35|21639.32
06:10:36|21634.95
06:10:37|21638.
06:10:38|21638.
06:10:40|21638.
06:10:41|21638.
06:10:42|21638.
06:10:42|21638.
06:10:44|21638.
06:10:45|21640.74
06:10:45|21640.74
06:10:46|21640.74
06:10:48|21640.74
06:10:49|21640.74
06:10:49|21638.37
06:10:51|21638.37
06:10:51|21638.37
06:10:53|21638.37
06:10:54|21638.37
06:10:55|21639.27
06:10:55|21639.27
06:10:56|21639.27
06:10:58|21634.23
06:10:59|21634.23
06:11:00|21634.23
06:11:00|21634.6
06:11:01|21640.93
06:11:02|21640.93
06:11:04|21640.93
06:11:05|21640.93
06:11:07|21640.93
06:11:08|21640.93
06:11:10|21640.93
06:11:10|21640.93
06:11:11|21640.93
06:11:12|21640.93
06:11:14|21640.93
06:11:15|21637.61
06:11:16|21637.61
06:11:16|21637.61
06:11:18|21637.61
06:11:18|21637.61
06:11:19|21637.61
06:11:20|21637.61
06:11:22|21637.61
06:11:23|21637.61
06:11:24|21640.05
06:11:24|21640.05
06:11:25|21640.05
06:11:27|21640.05
06:11:27|21640.05
06:11:29|21640.05
06:11:30|21640.05
06:11:31|21640.05
06:11:31|21640.05
06:11:32|21640.05
06:11:34|21640.05
06:11:34|21640.05
06:11:35|21640.05
06:11:36|21640.05
06:11:37|21640.05
06:11:39|21640.05
06:11:39|21640.05
06:11:41|21640.05
06:11:41|21640.05
06:11:44|21640.05
06:11:44|21640.05
06:11:45|21640.05
06:11:46|21640.05
06:11:47|21640.05
06:11:48|21640.05
06:11:49|21640.05
06:11:50|21640.05
06:11:51|21640.05
06:11:53|21640.05
06:11:54|21640.05
06:11:55|21640.05
06:11:56|21640.05
06:11:57|21640.05
06:11:59|21640.05
06:11:59|21640.05
06:12:01|21634.
06:12:02|21634.
06:12:03|21634.14
06:12:05|21635.08
06:12:06|21636.17
06:12:07|21636.17
06:12:09|21636.17
06:12:10|21633.96
06:12:11|21633.96
06:12:11|21633.96
06:12:12|21633.89
06:12:14|21633.89
06:12:15|21633.89
06:12:15|21633.89
06:12:16|21633.89
06:12:18|21633.89
06:12:19|21633.89
06:12:21|21632.98
06:12:21|21634.23
06:12:22|21634.23
06:12:23|21634.23
06:12:24|21631.1
06:12:26|21634.22
06:12:26|21634.22
06:12:28|21634.22
06:12:28|21634.22
06:12:30|21634.22
06:12:30|21634.23
06:12:32|21634.23
06:12:32|21634.23
06:12:35|21634.23
06:12:36|21634.23
06:12:36|21635.98
06:12:37|21633.11
06:12:38|21633.11
06:12:40|21634.82
06:12:41|21637.54
06:12:42|21637.54
06:12:43|21637.54
06:12:44|21633.89
06:12:45|21633.89
06:12:46|21633.89
06:12:47|21633.89
06:12:48|21633.89
06:12:49|21633.89
06:12:50|21633.89
06:12:51|21633.89
06:12:52|21633.89
06:12:53|21633.89
06:12:54|21633.89
06:12:55|21633.09
06:12:57|21633.09
06:12:57|21633.09
06:12:58|21633.09
06:12:59|21633.09
06:13:00|21633.09
06:13:01|21633.09
06:13:02|21633.09
06:13:04|21633.09
06:13:05|21633.09
06:13:07|21633.09
06:13:08|21637.52
06:13:10|21637.04
06:13:11|21637.04
06:13:12|21637.04
06:13:13|21637.04
06:13:14|21637.04
06:13:15|21637.04
06:13:16|21637.04
06:13:17|21637.04
06:13:18|21637.04
06:13:19|21637.04
06:13:20|21637.04
06:13:21|21637.04
06:13:22|21637.04
06:13:23|21637.04
06:13:24|21637.04
06:13:25|21637.04
06:13:26|21637.04
06:13:27|21637.04
06:13:28|21637.04
06:13:29|21637.04
06:13:31|21637.04
06:13:32|21637.04
06:13:32|21637.04
06:13:33|21637.04
06:13:35|21637.04
06:13:35|21637.04
06:13:36|21637.04
06:13:37|21637.04
06:13:39|21637.04
06:13:40|21637.04
06:13:41|21637.58
06:13:41|21638.37
06:13:43|21638.37
06:13:44|21638.37
06:13:44|21638.37
06:13:46|21637.51
06:13:47|21637.51
06:13:48|21637.51
06:13:49|21637.51
06:13:49|21637.51
06:13:51|21637.51
06:13:52|21637.51
06:13:53|21637.51
06:13:53|21637.51
06:13:54|21637.51
06:13:55|21637.51
06:13:57|21637.51
06:13:58|21637.51
06:13:59|21637.51
06:14:00|21637.51
06:14:02|21640.07
06:14:02|21640.07
06:14:03|21640.07
06:14:05|21640.07
06:14:05|21640.07
06:14:07|21640.07
06:14:07|21640.07
06:14:10|21640.07
06:14:10|21640.07
06:14:11|21640.07
06:14:12|21641.21
06:14:13|21641.21
06:14:14|21641.21
06:14:15|21639.05
06:14:16|21639.05
06:14:17|21639.05
06:14:18|21638.65
06:14:19|21638.65
06:14:20|21638.65
06:14:21|21638.65
06:14:22|21638.65
06:14:23|21638.65
06:14:24|21638.65
06:14:25|21638.65
06:14:26|21638.65
06:14:27|21638.65
06:14:28|21638.65
06:14:29|21638.65
06:14:30|21638.65
06:14:31|21638.65
06:14:32|21638.65
06:14:33|21638.65
06:14:34|21638.65
06:14:35|21638.65
06:14:36|21638.65
06:14:37|21638.65
06:14:38|21638.65
06:14:40|21638.65
06:14:40|21638.65
06:14:42|21638.65
06:14:42|21638.65
06:14:44|21638.65
06:14:45|21638.65
06:14:45|21638.65
06:14:46|21638.65
06:14:47|21638.65
06:14:48|21638.65
06:14:51|21638.65
06:14:51|21638.65
06:14:52|21638.65
06:14:54|21638.65
06:14:55|21638.65
06:14:56|21638.65
06:14:56|21638.65
06:14:58|21638.65
06:14:59|21638.65
06:14:59|21638.65
06:15:00|21638.65
06:15:01|21636.65
06:15:03|21636.65
06:15:03|21636.65
06:15:05|21636.65
06:15:06|21636.65
06:15:06|21636.65
06:15:07|21636.65
06:15:10|21636.65
06:15:10|21636.65
06:15:11|21636.65
06:15:12|21636.65
06:15:13|21636.65
06:15:16|21636.65
06:15:16|21636.65
06:15:17|21636.65
06:15:18|21636.65
06:15:19|21636.65
06:15:21|21636.65
06:15:23|21636.65
06:15:25|21636.65
06:15:25|21636.65
06:15:26|21637.44
06:15:27|21637.44
06:15:28|21637.44
06:15:29|21637.44
06:15:31|21637.44
06:15:32|21637.44
06:15:32|21637.44
06:15:33|21637.44
06:15:34|21637.44
06:15:36|21637.44
06:15:37|21637.44
06:15:37|21637.44
06:15:38|21637.44
06:15:40|21637.44
06:15:40|21638.37
06:15:42|21638.37
06:15:43|21638.37
06:15:43|21638.37
06:15:45|21638.37
06:15:46|21638.37
06:15:46|21638.37
06:15:48|21635.51
06:15:49|21635.51
06:15:50|21635.55
06:15:51|21635.55
06:15:52|21635.55
06:15:52|21635.55
06:15:53|21635.55
06:15:55|21635.55
06:15:55|21635.55
06:15:57|21635.55
06:15:57|21635.55
06:15:59|21635.55
06:16:00|21635.55
06:16:00|21635.55
06:16:03|21635.55
06:16:04|21635.55
06:16:06|21635.55
06:16:07|21635.55
06:16:08|21635.55
06:16:10|21635.55
06:16:10|21635.55
06:16:11|21635.55
06:16:12|21635.55
06:16:14|21635.55
06:16:15|21635.55
06:16:16|21635.55
06:16:17|21637.86
06:16:18|21637.86
06:16:19|21637.86
06:16:20|21637.86
06:16:21|21637.86
06:16:22|21635.73
06:16:23|21640.87
06:16:25|21637.35
06:16:25|21637.35
06:16:27|21640.85
06:16:28|21640.85
06:16:28|21640.85
06:16:30|21640.85
06:16:32|21640.85
06:16:33|21640.85
06:16:34|21640.85
06:16:34|21640.85
06:16:35|21640.85
06:16:36|21640.85
06:16:38|21640.85
06:16:39|21640.85
06:16:39|21640.85
06:16:40|21640.85
06:16:42|21640.85
06:16:43|21640.85
06:16:44|21640.85
06:16:45|21640.85
06:16:46|21640.85
06:16:47|21640.85
06:16:49|21640.85
06:16:50|21640.85
06:16:51|21640.85
06:16:51|21640.85
06:16:52|21640.85
06:16:54|21640.85
06:16:55|21640.85
06:16:56|21640.85
06:16:56|21640.85
06:16:57|21640.85
06:16:58|21640.85
06:16:59|21640.85
06:17:01|21640.85
06:17:01|21640.85
06:17:02|21640.85
06:17:04|21640.85
06:17:05|21640.85
06:17:07|21640.85
06:17:08|21640.85
06:17:09|21640.85
06:17:10|21640.85
06:17:12|21640.85
06:17:13|21637.32
06:17:14|21637.32
06:17:15|21637.32
06:17:16|21637.32
06:17:17|21637.32
06:17:19|21637.32
06:17:20|21637.32
06:17:21|21637.32
06:17:22|21637.32
06:17:23|21637.32
06:17:24|21637.32
06:17:25|21637.32
06:17:26|21637.32
06:17:27|21637.32
06:17:28|21637.32
06:17:29|21637.32
06:17:30|21637.32
06:17:31|21637.32
06:17:32|21637.32
06:17:33|21637.32
06:17:34|21637.32
06:17:35|21637.32
06:17:36|21637.32
06:17:37|21637.32
06:17:38|21637.32
06:17:39|21637.32
06:17:40|21637.32
06:17:41|21637.32
06:17:42|21637.32
06:17:43|21637.32
06:17:44|21637.32
06:17:45|21637.32
06:17:46|21637.32
06:17:47|21637.32
06:17:48|21637.32
06:17:49|21638.41
06:17:50|21638.41
06:17:51|21638.41
06:17:52|21638.41
06:17:53|21638.41
06:17:54|21638.41
06:17:55|21638.41
06:17:56|21638.41
06:17:57|21638.41
06:17:58|21638.41
06:17:59|21638.41
06:18:00|21638.41
06:18:01|21638.41
06:18:02|21638.41
06:18:03|21638.41
06:18:05|21638.41
06:18:05|21638.41
06:18:07|21639.39
06:18:09|21639.39
06:18:10|21639.39
06:18:11|21639.39
06:18:12|21639.39
06:18:13|21639.39
06:18:14|21639.39
06:18:15|21639.39
06:18:15|21639.39
06:18:17|21639.39
06:18:17|21639.39
06:18:19|21639.39
06:18:20|21639.39
06:18:21|21639.39
06:18:23|21639.39
06:18:23|21639.39
06:18:24|21639.39
06:18:25|21633.63
06:18:26|21633.63
06:18:27|21633.63
06:18:28|21633.63
06:18:29|21633.63
06:18:30|21633.63
06:18:31|21633.63
06:18:32|21633.63
06:18:33|21638.95
06:18:34|21638.95
06:18:35|21638.95
06:18:36|21638.95
06:18:37|21638.95
06:18:38|21638.95
06:18:40|21638.95
06:18:41|21638.95
06:18:42|21638.95
06:18:43|21638.95
06:18:44|21638.95
06:18:45|21638.95
06:18:46|21636.95
06:18:47|21636.95
06:18:48|21639.77
06:18:49|21639.77
06:18:50|21639.77
06:18:51|21639.77
06:18:52|21639.77
06:18:53|21639.77
06:18:54|21639.77
06:18:55|21635.92
06:18:56|21635.92
06:18:57|21635.92
06:18:58|21635.92
06:18:59|21635.92
06:19:00|21635.92
06:19:01|21635.92
06:19:02|21635.92
06:19:03|21635.92
06:19:05|21635.92
06:19:06|21635.92
06:19:07|21635.92
06:19:09|21635.92
06:19:09|21635.92
06:19:11|21635.92
06:19:12|21635.92
06:19:14|21635.92
06:19:16|21635.92
06:19:17|21635.92
06:19:18|21635.92
06:19:19|21635.92
06:19:20|21635.92
06:19:21|21635.92
06:19:22|21635.92
06:19:23|21635.92
06:19:24|21635.92
06:19:25|21635.92
06:19:26|21635.92
06:19:27|21635.92
06:19:28|21635.92
06:19:29|21635.92
06:19:30|21635.92
06:19:31|21635.92
06:19:32|21635.92
06:19:33|21635.92
06:19:35|21635.92
06:19:35|21635.92
06:19:36|21635.92
06:19:37|21635.92
06:19:39|21635.92
06:19:39|21635.92
06:19:40|21635.92
06:19:42|21635.92
06:19:42|21635.92
06:19:43|21635.92
06:19:44|21635.92
06:19:45|21635.92
06:19:46|21635.92
06:19:47|21635.92
06:19:48|21635.92
06:19:49|21635.92
06:19:51|21634.19
06:19:52|21634.19
06:19:52|21634.19
06:19:54|21634.19
06:19:55|21634.19
06:19:55|21634.19
06:19:56|21634.19
06:19:57|21634.19
06:20:00|21634.19
06:20:00|21634.19
06:20:02|21634.19
06:20:03|21634.19
06:20:04|21634.19
06:20:05|21634.19
06:20:06|21634.19
06:20:07|21634.19
06:20:08|21633.06
06:20:10|21629.92
06:20:10|21629.92
06:20:12|21632.06
06:20:13|21632.06
06:20:15|21632.06
06:20:15|21632.06
06:20:20|21632.06
06:20:21|21632.06
06:20:23|21632.06
06:20:23|21632.06
06:20:24|21632.06
06:20:25|21632.06
06:20:26|21632.06
06:20:27|21635.17
06:20:28|21635.17
06:20:29|21635.17
06:20:30|21627.94
06:20:31|21633.72
06:20:32|21633.72
06:20:33|21633.72
06:20:35|21633.72
06:20:35|21633.72
06:20:37|21633.72
06:20:37|21633.72
06:20:38|21633.72
06:20:39|21629.27
06:20:40|21628.72
06:20:42|21628.72
06:20:42|21628.72
06:20:43|21628.72
06:20:44|21628.72
06:20:45|21628.72
06:20:46|21628.72
06:20:48|21628.72
06:20:48|21628.72
06:20:49|21628.72
06:20:51|21628.72
06:20:51|21628.72
06:20:52|21628.72
06:20:53|21628.72
06:20:54|21628.72
06:20:56|21628.72
06:20:57|21628.72
06:20:58|21628.72
06:20:59|21628.72
06:21:01|21628.72
06:21:01|21628.72
06:21:03|21628.72
06:21:03|21628.72
06:21:05|21628.72
06:21:07|21628.72
06:21:08|21628.72
06:21:10|21628.72
06:21:10|21628.72
06:21:12|21629.81
06:21:13|21629.81
06:21:14|21629.81
06:21:16|21629.81
06:21:16|21629.81
06:21:17|21629.81
06:21:18|21629.81
06:21:20|21629.81
06:21:20|21629.81
06:21:22|21629.81
06:21:22|21629.81
06:21:23|21629.81
06:21:24|21629.81
06:21:25|21629.81
06:21:26|21629.81
06:21:28|21626.22
06:21:28|21626.22
06:21:29|21626.22
06:21:31|21626.22
06:21:31|21626.22
06:21:32|21624.
06:21:34|21624.
06:21:34|21624.
06:21:35|21624.
06:21:36|21627.11
06:21:37|21627.11
06:21:38|21627.11
06:21:39|21627.11
06:21:41|21627.11
06:21:42|21627.11
06:21:43|21627.11
06:21:44|21627.11
06:21:45|21627.11
06:21:46|21627.11
06:21:47|21627.11
06:21:48|21627.11
06:21:49|21627.11
06:21:50|21627.11
06:21:51|21627.11
06:21:52|21627.11
06:21:53|21627.11
06:21:54|21626.68
06:21:55|21623.06
06:21:56|21623.06
06:21:57|21623.06
06:21:59|21623.06
06:22:01|21623.06
06:22:02|21623.06
06:22:03|21623.06
06:22:05|21623.06
06:22:06|21623.06
06:22:07|21625.58
06:22:09|21624.43
06:22:10|21624.45
06:22:12|21624.45
06:22:12|21624.45
06:22:14|21624.45
06:22:15|21624.45
06:22:16|21624.45
06:22:17|21624.45
06:22:17|21624.45
06:22:18|21624.45
06:22:19|21624.45
06:22:20|21624.45
06:22:22|21624.45
06:22:23|21624.45
06:22:24|21624.
06:22:25|21624.
06:22:26|21624.
06:22:27|21624.
06:22:29|21624.
06:22:30|21624.
06:22:31|21624.
06:22:31|21624.
06:22:33|21624.
06:22:34|21624.
06:22:34|21624.
06:22:36|21624.
06:22:37|21626.35
06:22:38|21626.35
06:22:39|21626.35
06:22:40|21626.35
06:22:40|21626.35
06:22:42|21627.
06:22:44|21630.2
06:22:44|21630.2
06:22:45|21630.2
06:22:46|21630.2
06:22:47|21630.2
06:22:48|21630.2
06:22:49|21630.2
06:22:50|21630.2
06:22:51|21630.2
06:22:52|21630.2
06:22:53|21630.2
06:22:55|21630.2
06:22:56|21630.2
06:22:57|21630.2
06:22:58|21630.2
06:22:59|21630.2
06:23:00|21630.2
06:23:01|21630.2
06:23:02|21630.2
06:23:03|21630.2
06:23:04|21630.2
06:23:05|21630.2
06:23:07|21630.2
06:23:08|21630.2
06:23:08|21630.2
06:23:10|21624.38
06:23:12|21621.6
06:23:12|21621.6
06:23:13|21621.6
06:23:15|21621.6
06:23:15|21621.6
06:23:17|21620.95
06:23:17|21620.95
06:23:18|21620.95
06:23:19|21620.95
06:23:21|21620.95
06:23:21|21620.95
06:23:23|21620.95
06:23:24|21620.95
06:23:25|21619.62
06:23:26|21619.62
06:23:27|21619.62
06:23:28|21616.67
06:23:29|21616.67
06:23:30|21619.57
06:23:31|21619.57
06:23:32|21619.57
06:23:33|21619.57
06:23:34|21619.59
06:23:35|21619.59
06:23:36|21619.59
06:23:37|21619.59
06:23:39|21619.59
06:23:39|21619.59
06:23:41|21619.59
06:23:41|21619.59
06:23:43|21620.43
06:23:44|21615.72
06:23:45|21619.18
06:23:46|21619.18
06:23:47|21619.18
06:23:48|21619.18
06:23:49|21619.17
06:23:50|21619.17
06:23:51|21619.17
06:23:52|21619.17
06:23:53|21615.47
06:23:54|21615.47
06:23:56|21615.47
06:23:56|21615.47
06:23:57|21615.47
06:23:58|21615.47
06:23:59|21620.7
06:24:01|21620.7
06:24:02|21620.71
06:24:03|21620.71
06:24:04|21620.71
06:24:05|21620.71
06:24:07|21622.61
06:24:08|21622.61
06:24:08|21622.61
06:24:09|21622.61
06:24:12|21622.61
06:24:13|21622.61
06:24:14|21622.61
06:24:15|21622.61
06:24:16|21622.61
06:24:17|21622.61
06:24:18|21623.46
06:24:19|21623.89
06:24:20|21623.89
06:24:21|21623.9
06:24:22|21623.9
06:24:23|21623.9
06:24:24|21623.9
06:24:25|21623.9
06:24:26|21623.9
06:24:27|21623.9
06:24:28|21623.9
06:24:29|21623.9
06:24:30|21623.9
06:24:31|21623.9
06:24:32|21623.9
06:24:33|21623.9
06:24:34|21623.9
06:24:35|21623.9
06:24:36|21623.9
06:24:37|21623.9
06:24:38|21623.9
06:24:39|21623.9
06:24:40|21622.27
06:24:41|21622.3
06:24:42|21622.3
06:24:43|21622.3
06:24:44|21622.3
06:24:45|21622.3
06:24:46|21622.3
06:24:47|21622.3
06:24:48|21622.3
06:24:49|21622.3
06:24:50|21622.3
06:24:51|21622.3
06:24:52|21622.3
06:24:53|21622.3
06:24:54|21622.3
06:24:55|21625.02
06:24:56|21625.02
06:24:57|21625.02
06:24:58|21625.02
06:24:59|21625.02
06:25:00|21625.02
06:25:01|21625.02
06:25:02|21625.35
06:25:03|21625.35
06:25:04|21625.35
06:25:05|21625.35
06:25:06|21625.35
06:25:07|21626.13
06:25:08|21626.13
06:25:09|21626.14
06:25:11|21626.96
06:25:12|21626.96
06:25:13|21626.96
06:25:14|21626.96
06:25:15|21626.96
06:25:17|21626.96
06:25:17|21626.96
06:25:18|21626.96
06:25:20|21626.96
06:25:21|21626.96
06:25:22|21626.96
06:25:23|21626.96
06:25:24|21626.96
06:25:25|21626.96
06:25:25|21626.96
06:25:27|21626.96
06:25:28|21626.96
06:25:29|21626.96
06:25:30|21626.96
06:25:31|21626.96
06:25:33|21626.96
06:25:33|21626.96
06:25:35|21626.96
06:25:36|21626.96
06:25:36|21625.58
06:25:37|21625.58
06:25:39|21625.58
06:25:40|21625.58
06:25:41|21625.58
06:25:42|21626.97
06:25:42|21626.97
06:25:43|21626.97
06:25:44|21626.97
06:25:45|21626.97
06:25:46|21626.97
06:25:47|21626.97
06:25:48|21626.97
06:25:49|21626.99
06:25:50|21626.99
06:25:51|21627.
06:25:52|21627.
06:25:54|21627.
06:25:54|21627.
06:25:55|21627.
06:25:56|21627.
06:25:57|21627.
06:25:59|21626.79
06:26:00|21626.79
06:26:01|21626.79
06:26:02|21626.79
06:26:03|21626.79
06:26:04|21626.79
06:26:05|21626.79
06:26:06|21626.79
06:26:07|21626.79
06:26:08|21626.79
06:26:09|21626.79
06:26:11|21626.86
06:26:12|21626.86
06:26:13|21626.86
06:26:15|21626.86
06:26:15|21626.86
06:26:17|21626.86
06:26:17|21626.86
06:26:18|21626.86
06:26:20|21626.79
06:26:20|21626.79
06:26:22|21621.87
06:26:23|21621.86
06:26:23|21621.86
06:26:25|21621.86
06:26:26|21621.86
06:26:26|21618.53
06:26:27|21618.53
06:26:28|21618.53
06:26:29|21618.53
06:26:31|21618.53
06:26:32|21618.53
06:26:32|21618.53
06:26:34|21618.53
06:26:36|21618.53
06:26:36|21618.91
06:26:37|21618.91
06:26:38|21618.92
06:26:39|21618.92
06:26:40|21618.92
06:26:42|21618.12
06:26:43|21618.12
06:26:45|21618.12
06:26:45|21618.12
06:26:46|21619.11
06:26:47|21619.11
06:26:48|21619.11
06:26:49|21619.11
06:26:50|21619.11
06:26:51|21619.11
06:26:52|21619.11
06:26:54|21619.11
06:26:54|21619.11
06:26:55|21619.11
06:26:57|21619.11
06:26:59|21619.11
06:26:59|21619.11
06:27:01|21619.11
06:27:02|21619.11
06:27:03|21619.11
06:27:04|21619.11
06:27:05|21619.11
06:27:07|21620.69
06:27:07|21620.69
06:27:08|21620.69
06:27:09|21620.69
06:27:11|21620.69
06:27:12|21620.69
06:27:14|21620.69
06:27:15|21620.69
06:27:16|21618.
06:27:16|21618.
06:27:19|21617.72
06:27:19|21617.72
06:27:20|21617.72
06:27:21|21617.72
06:27:22|21617.72
06:27:23|21617.72
06:27:25|21617.74
06:27:26|21617.74
06:27:27|21617.74
06:27:28|21617.74
06:27:30|21616.64
06:27:31|21616.64
06:27:31|21616.64
06:27:32|21616.64
06:27:34|21616.64
06:27:35|21616.64
06:27:36|21616.64
06:27:37|21619.23
06:27:38|21619.23
06:27:39|21619.23
06:27:40|21619.23
06:27:41|21619.23
06:27:42|21619.23
06:27:43|21616.69
06:27:44|21616.69
06:27:45|21616.82
06:27:46|21617.45
06:27:47|21617.45
06:27:48|21617.45
06:27:49|21618.09
06:27:50|21619.97
06:27:51|21619.97
06:27:52|21619.97
06:27:53|21619.97
06:27:54|21619.97
06:27:55|21619.97
06:27:56|21619.97
06:27:57|21619.97
06:27:58|21619.97
06:27:59|21619.97
06:28:00|21619.97
06:28:01|21619.97
06:28:02|21619.97
06:28:03|21619.97
06:28:04|21619.97
06:28:05|21619.97
06:28:06|21619.97
06:28:07|21619.97
06:28:08|21619.97
06:28:09|21619.97
06:28:11|21619.97
06:28:11|21619.97
06:28:12|21619.97
06:28:14|21619.97
06:28:15|21619.97
06:28:16|21619.97
06:28:17|21623.5
06:28:17|21623.5
06:28:18|21623.5
06:28:21|21623.5
06:28:21|21623.5
06:28:22|21623.5
06:28:23|21623.5
06:28:24|21624.18
06:28:26|21624.18
06:28:27|21624.18
06:28:28|21623.7
06:28:30|21623.7
06:28:31|21623.7
06:28:33|21623.7
06:28:33|21623.7
06:28:35|21623.7
06:28:35|21623.7
06:28:36|21623.7
06:28:38|21623.7
06:28:39|21623.7
06:28:40|21626.52
06:28:41|21626.52
06:28:42|21626.52
06:28:43|21626.52
06:28:44|21626.52
06:28:45|21626.52
06:28:46|21627.28
06:28:47|21627.28
06:28:49|21627.28
06:28:50|21627.28
06:28:51|21627.28
06:28:52|21627.28
06:28:53|21627.28
06:28:54|21627.28
06:28:55|21627.28
06:28:56|21627.28
06:28:57|21627.28
06:28:58|21627.28
06:28:59|21627.28
06:29:00|21629.03
06:29:01|21629.03
06:29:02|21629.03
06:29:03|21629.03
06:29:04|21629.03
06:29:06|21629.03
06:29:06|21629.03
06:29:07|21630.
06:29:09|21630.
06:29:10|21630.
06:29:11|21630.
06:29:12|21630.
06:29:13|21630.
06:29:14|21630.
06:29:14|21630.
06:29:15|21630.
06:29:18|21630.
06:29:19|21630.
06:29:19|21630.
06:29:20|21630.
06:29:21|21630.
06:29:23|21630.
06:29:24|21630.
06:29:25|21630.
06:29:27|21630.
06:29:27|21630.
06:29:29|21630.
06:29:30|21630.
06:29:31|21630.
06:29:32|21630.
06:29:33|21630.
06:29:34|21630.
06:29:35|21630.
06:29:36|21627.29
06:29:37|21627.29
06:29:39|21627.29
06:29:39|21627.29
06:29:41|21627.29
06:29:41|21627.29
06:29:42|21629.53
06:29:43|21629.53
06:29:45|21629.53
06:29:45|21629.53
06:29:46|21629.53
06:29:47|21629.53
06:29:49|21629.53
06:29:49|21629.53
06:29:50|21625.88
06:29:51|21625.88
06:29:52|21625.88
06:29:54|21625.88
06:29:55|21625.88
06:29:56|21624.18
06:29:57|21624.18
06:29:58|21624.18
06:29:59|21624.18
06:30:00|21624.18
06:30:01|21624.18
06:30:03|21624.18
06:30:04|21624.18
06:30:05|21624.18
06:30:06|21624.18
06:30:08|21627.72
06:30:08|21627.72
06:30:09|21627.72
06:30:10|21627.72
06:30:12|21627.72
06:30:13|21623.7
06:30:15|21623.7
06:30:16|21623.7
06:30:18|21623.7
06:30:19|21622.
06:30:21|21621.69
06:30:22|21621.69
06:30:24|21621.69
06:30:24|21621.69
06:30:26|21621.69
06:30:26|21621.69
06:30:28|21621.69
06:30:29|21621.69
06:30:29|21621.69
06:30:30|21621.69
06:30:32|21621.69
06:30:32|21621.69
06:30:33|21621.69
06:30:35|21621.69
06:30:36|21621.69
06:30:37|21621.69
06:30:38|21621.69
06:30:39|21621.69
06:30:40|21619.88
06:30:41|21619.88
06:30:42|21619.88
06:30:43|21619.88
06:30:44|21619.88
06:30:45|21619.88
06:30:46|21622.09
06:30:47|21622.09
06:30:48|21622.09
06:30:49|21622.09
06:30:50|21622.09
06:30:51|21622.09
06:30:52|21622.09
06:30:53|21622.09
06:30:54|21622.09
06:30:55|21622.09
06:30:56|21625.58
06:30:58|21625.58
06:30:58|21625.58
06:30:59|21625.58
06:31:00|21625.58
06:31:02|21625.58
06:31:03|21625.58
06:31:04|21625.58
06:31:05|21625.58
06:31:06|21625.58
06:31:07|21625.58
06:31:08|21625.58
06:31:10|21625.58
06:31:10|21624.12
06:31:12|21624.12
06:31:13|21624.12
06:31:13|21624.12
06:31:15|21624.12
06:31:16|21624.12
06:31:18|21624.12
06:31:19|21624.12
06:31:21|21624.12
06:31:21|21624.12
06:31:22|21624.12
06:31:24|21621.86
06:31:26|21621.86
06:31:27|21621.86
06:31:28|21621.86
06:31:29|21621.86
06:31:30|21621.86
06:31:31|21621.86
06:31:32|21621.86
06:31:33|21621.86
06:31:34|21621.86
06:31:35|21621.86
06:31:36|21621.86
06:31:37|21621.86
06:31:38|21621.86
06:31:39|21621.86
06:31:40|21621.86
06:31:41|21621.86
06:31:42|21621.86
06:31:44|21621.86
06:31:44|21621.86
06:31:46|21621.86
06:31:46|21621.86
06:31:47|21621.86
06:31:48|21621.86
06:31:49|21621.86
06:31:51|21621.86
06:31:52|21621.86
06:31:53|21621.86
06:31:54|21621.86
06:31:55|21621.86
06:31:56|21621.86
06:31:57|21621.86
06:31:58|21621.86
06:31:59|21621.86
06:32:00|21621.86
06:32:01|21621.86
06:32:02|21621.86
06:32:04|21621.86
06:32:05|21621.86
06:32:05|21621.86
06:32:07|21621.86
06:32:08|21621.86
06:32:09|21621.86
06:32:11|21621.86
06:32:11|21621.86
06:32:12|21621.86
06:32:13|21621.86
06:32:15|21621.86
06:32:16|21621.86
06:32:16|21621.86
06:32:18|21621.86
06:32:20|21621.86
06:32:21|21621.86
06:32:21|21621.86
06:32:23|21621.86
06:32:24|21621.86
06:32:25|21621.86
06:32:26|21621.86
06:32:27|21621.86
06:32:28|21621.86
06:32:29|21621.86
06:32:30|21621.86
06:32:32|21621.86
06:32:32|21621.86
06:32:33|21621.86
06:32:34|21621.86
06:32:35|21621.86
06:32:36|21621.86
06:32:37|21621.86
06:32:38|21621.86
06:32:39|21621.86
06:32:40|21621.86
06:32:41|21621.86
06:32:42|21621.86
06:32:43|21621.86
06:32:44|21621.86
06:32:45|21621.86
06:32:46|21621.86
06:32:47|21621.86
06:32:48|21621.86
06:32:49|21621.86
06:32:50|21621.86
06:32:51|21621.86
06:32:52|21621.86
06:32:53|21621.86
06:32:54|21628.08
06:32:55|21628.08
06:32:56|21623.31
06:32:58|21623.26
06:32:59|21623.26
06:33:00|21628.07
06:33:01|21630.96
06:33:03|21629.9
06:33:04|21629.9
06:33:05|21630.15
06:33:06|21630.15
06:33:07|21630.15
06:33:08|21630.15
06:33:09|21630.15
06:33:11|21630.15
06:33:11|21634.45
06:33:12|21634.45
06:33:13|21634.45
06:33:14|21634.45
06:33:15|21634.45
06:33:16|21634.45
06:33:17|21634.45
06:33:19|21634.45
06:33:21|21634.45
06:33:22|21634.45
06:33:22|21634.45
06:33:23|21634.45
06:33:24|21634.45
06:33:26|21634.45
06:33:27|21634.45
06:33:28|21634.45
06:33:29|21634.45
06:33:30|21634.45
06:33:31|21634.45
06:33:32|21634.45
06:33:33|21635.99
06:33:34|21639.46
06:33:35|21639.46
06:33:36|21639.46
06:33:37|21639.46
06:33:38|21639.46
06:33:39|21639.4
06:33:40|21639.46
06:33:41|21639.46
06:33:42|21639.46
06:33:43|21639.46
06:33:44|21643.4
06:33:45|21643.4
06:33:46|21644.89
06:33:47|21644.35
06:33:48|21644.35
06:33:49|21646.34
06:33:50|21646.34
06:33:51|21646.34
06:33:52|21646.34
06:33:53|21646.34
06:33:54|21644.57
06:33:55|21644.57
06:33:57|21644.57
06:33:57|21646.6
06:33:58|21644.88
06:34:00|21644.88
06:34:01|21649.17
06:34:02|21646.88
06:34:03|21646.88
06:34:04|21646.88
06:34:05|21646.88
06:34:06|21646.88
06:34:07|21646.88
06:34:09|21646.88
06:34:09|21646.88
06:34:11|21646.88
06:34:12|21649.68
06:34:13|21649.65
06:34:14|21649.99
06:34:15|21649.99
06:34:16|21649.99
06:34:17|21650.
06:34:18|21648.79
06:34:19|21648.43
06:34:21|21648.43
06:34:23|21648.43
06:34:23|21648.43
06:34:24|21648.43
06:34:26|21648.43
06:34:28|21648.43
06:34:29|21651.78
06:34:30|21649.
06:34:31|21647.86
06:34:32|21647.86
06:34:33|21647.86
06:34:34|21647.86
06:34:35|21647.86
06:34:36|21647.86
06:34:37|21647.86
06:34:38|21647.86
06:34:40|21647.86
06:34:40|21647.86
06:34:41|21646.18
06:34:42|21646.18
06:34:43|21646.18
06:34:44|21646.18
06:34:45|21646.18
06:34:46|21646.4
06:34:47|21646.49
06:34:49|21646.49
06:34:49|21646.49
06:34:51|21646.49
06:34:52|21646.49
06:34:53|21646.49
06:34:55|21646.49
06:34:55|21646.49
06:34:56|21646.49
06:34:57|21646.49
06:34:58|21646.49
06:34:59|21646.49
06:35:00|21646.49
06:35:01|21650.38
06:35:02|21650.38
06:35:04|21650.38
06:35:04|21650.38
06:35:06|21650.38
06:35:08|21650.38
06:35:08|21650.38
06:35:09|21650.38
06:35:10|21650.38
06:35:11|21650.38
06:35:12|21650.38
06:35:13|21650.38
06:35:14|21650.38
06:35:15|21650.38
06:35:17|21650.38
06:35:17|21650.38
06:35:18|21650.38
06:35:19|21650.38
06:35:20|21650.38
06:35:22|21650.38
06:35:22|21650.38
06:35:24|21650.38
06:35:25|21650.15
06:35:26|21650.15
06:35:27|21650.15
06:35:28|21650.15
06:35:29|21650.15
06:35:30|21650.15
06:35:32|21650.15
06:35:32|21651.5
06:35:34|21651.5
06:35:35|21651.88
06:35:37|21648.07
06:35:37|21648.07
06:35:39|21648.07
06:35:39|21648.07
06:35:41|21648.07
06:35:41|21646.43
06:35:42|21646.43
06:35:44|21646.43
06:35:44|21646.43
06:35:46|21646.43
06:35:46|21646.43
06:35:48|21646.43
06:35:49|21646.43
06:35:49|21646.43
06:35:50|21646.43
06:35:52|21646.43
06:35:53|21646.84
06:35:54|21647.2
06:35:54|21647.2
06:35:56|21647.2
06:35:57|21647.2
06:35:58|21647.2
06:35:58|21647.2
06:36:01|21647.2
06:36:01|21644.59
06:36:02|21644.59
06:36:03|21643.99
06:36:04|21646.25
06:36:05|21646.25
06:36:06|21646.25
06:36:07|21646.25
06:36:08|21643.51
06:36:09|21643.51
06:36:10|21643.51
06:36:12|21641.41
06:36:13|21641.41
06:36:14|21641.41
06:36:15|21641.41
06:36:16|21641.15
06:36:17|21641.15
06:36:18|21641.15
06:36:19|21641.15
06:36:20|21640.61
06:36:21|21638.8
06:36:23|21635.33
06:36:24|21635.33
06:36:25|21635.33
06:36:26|21635.33
06:36:27|21635.33
06:36:28|21634.25
06:36:29|21635.16
06:36:31|21635.16
06:36:31|21635.16
06:36:32|21634.62
06:36:33|21634.62
06:36:35|21634.62
06:36:36|21634.62
06:36:37|21640.13
06:36:38|21641.76
06:36:39|21641.76
06:36:40|21641.76
06:36:41|21643.57
06:36:42|21643.57
06:36:43|21643.57
06:36:44|21646.24
06:36:45|21646.24
06:36:46|21646.24
06:36:47|21646.24
06:36:48|21646.24
06:36:50|21646.24
06:36:51|21646.24
06:36:52|21647.59
06:36:53|21647.59
06:36:54|21650.
06:36:55|21650.
06:36:56|21651.71
06:36:57|21647.71
06:36:58|21647.71
06:36:59|21654.69
06:37:00|21654.4
06:37:01|21651.
06:37:02|21651.
06:37:03|21651.
06:37:04|21661.48
06:37:05|21661.48
06:37:06|21660.98
06:37:07|21660.65
06:37:08|21660.65
06:37:09|21659.7
06:37:10|21659.7
06:37:11|21659.7
06:37:12|21659.7
06:37:13|21659.7
06:37:14|21659.7
06:37:15|21659.7
06:37:16|21659.7
06:37:17|21659.7
06:37:18|21659.7
06:37:19|21659.7
06:37:20|21659.7
06:37:21|21659.7
06:37:22|21659.7
06:37:23|21659.7
06:37:24|21659.7
06:37:25|21659.7
06:37:26|21659.7
06:37:27|21659.7
06:37:28|21659.7
06:37:29|21659.7
06:37:30|21659.7
06:37:32|21662.32
06:37:32|21662.96
06:37:34|21662.96
06:37:35|21662.96
06:37:35|21662.96
06:37:37|21662.96
06:37:38|21662.96
06:37:39|21661.66
06:37:40|21662.96
06:37:41|21662.96
06:37:42|21662.96
06:37:44|21658.23
06:37:45|21662.15
06:37:46|21662.31
06:37:46|21663.95
06:37:47|21663.95
06:37:48|21663.95
06:37:49|21662.45
06:37:50|21662.45
06:37:51|21662.45
06:37:53|21662.45
06:37:53|21665.06
06:37:55|21664.11
06:37:55|21664.11
06:37:58|21674.99
06:37:58|21682.22
06:37:59|21682.77
06:38:00|21679.38
06:38:01|21684.25
06:38:02|21684.25
06:38:03|21678.44
06:38:04|21678.91
06:38:05|21672.71
06:38:06|21672.7
06:38:07|21678.85
06:38:09|21688.82
06:38:10|21682.15
06:38:11|21677.26
06:38:12|21677.26
06:38:13|21677.26
06:38:14|21677.26
06:38:15|21680.
06:38:16|21680.
06:38:17|21681.17
06:38:18|21681.17
06:38:19|21681.17
06:38:20|21681.17
06:38:21|21677.44
06:38:22|21677.44
06:38:23|21677.44
06:38:25|21677.44
06:38:26|21681.75
06:38:27|21681.75
06:38:28|21678.81
06:38:29|21678.81
06:38:29|21678.81
06:38:31|21678.16
06:38:31|21680.92
06:38:32|21685.68
06:38:33|21684.2
06:38:35|21681.07
06:38:36|21681.07
06:38:37|21685.16
06:38:38|21685.16
06:38:39|21685.16
06:38:40|21685.16
06:38:41|21685.16
06:38:42|21687.17
06:38:43|21686.71
06:38:44|21684.84
06:38:45|21684.84
06:38:46|21688.86
06:38:47|21688.86
06:38:48|21688.86
06:38:49|21688.86
06:38:50|21688.86
06:38:51|21690.
06:38:52|21687.74
06:38:53|21684.5
06:38:54|21687.06
06:38:55|21686.22
06:38:56|21686.22
06:38:57|21686.22
06:38:58|21680.
06:38:59|21680.
06:39:00|21682.43
06:39:01|21679.9
06:39:02|21685.87
06:39:03|21684.96
06:39:05|21686.2
06:39:06|21685.52
06:39:07|21683.4
06:39:07|21677.19
06:39:09|21675.65
06:39:09|21675.65
06:39:12|21668.54
06:39:12|21667.92
06:39:13|21669.04
06:39:15|21670.72
06:39:16|21671.35
06:39:16|21671.35
06:39:18|21671.35
06:39:19|21666.56
06:39:19|21664.8
06:39:20|21664.8
06:39:21|21664.31
06:39:22|21665.11
06:39:23|21665.11
06:39:25|21667.57
06:39:26|21667.57
06:39:27|21667.57
06:39:29|21669.99
06:39:30|21669.99
06:39:31|21674.56
06:39:32|21672.11
06:39:33|21674.16
06:39:35|21674.16
06:39:35|21674.16
06:39:38|21673.93
06:39:38|21673.93
06:39:39|21673.93
06:39:40|21673.93
06:39:41|21673.93
06:39:42|21673.55
06:39:43|21673.55
06:39:44|21674.5
06:39:46|21673.01
06:39:47|21673.01
06:39:48|21673.01
06:39:49|21673.01
06:39:49|21673.01
06:39:50|21673.01
06:39:52|21673.01
06:39:53|21673.01
06:39:55|21673.01
06:39:55|21673.01
06:39:56|21673.01
06:39:57|21673.01
06:39:59|21673.01
06:40:00|21669.95
06:40:01|21672.23
06:40:02|21672.23
06:40:03|21672.23
06:40:04|21672.23
06:40:05|21672.23
06:40:07|21672.23
06:40:08|21673.2
06:40:08|21673.95
06:40:09|21673.95
06:40:10|21673.95
06:40:12|21675.75
06:40:13|21675.75
06:40:14|21675.75
06:40:15|21675.75
06:40:16|21676.1
06:40:17|21675.71
06:40:19|21674.93
06:40:19|21674.93
06:40:21|21674.93
06:40:21|21676.94
06:40:23|21676.94
06:40:24|21674.64
06:40:25|21674.64
06:40:26|21674.01
06:40:28|21673.33
06:40:29|21673.33
06:40:30|21673.33
06:40:31|21674.54
06:40:32|21674.54
06:40:33|21674.54
06:40:34|21674.54
06:40:35|21674.54
06:40:36|21674.54
06:40:37|21674.54
06:40:38|21672.2
06:40:39|21672.82
06:40:40|21672.82
06:40:41|21670.05
06:40:42|21670.05
06:40:43|21671.44
06:40:44|21671.44
06:40:45|21671.44
06:40:46|21671.44
06:40:47|21671.44
06:40:49|21671.44
06:40:50|21669.43
06:40:50|21670.17
06:40:52|21670.17
06:40:52|21670.17
06:40:53|21670.17
06:40:54|21671.33
06:40:56|21671.33
06:40:57|21671.33
06:40:57|21671.33
06:40:58|21671.33
06:40:59|21671.33
06:41:02|21671.28
06:41:02|21671.28
06:41:03|21671.28
06:41:04|21671.28
06:41:05|21671.28
06:41:06|21671.28
06:41:07|21671.28
06:41:08|21671.28
06:41:09|21671.28
06:41:10|21667.06
06:41:11|21667.06
06:41:12|21670.18
06:41:13|21670.18
06:41:14|21670.18
06:41:16|21670.18
06:41:16|21670.18
06:41:18|21670.18
06:41:18|21670.18
06:41:19|21670.18
06:41:21|21670.18
06:41:22|21670.18
06:41:22|21670.18
06:41:24|21669.95
06:41:24|21669.95
06:41:26|21670.1
06:41:27|21670.1
06:41:28|21670.1
06:41:29|21670.81
06:41:30|21671.55
06:41:32|21672.91
06:41:32|21672.99
06:41:34|21672.89
06:41:35|21672.89
06:41:36|21672.89
06:41:37|21672.89
06:41:38|21669.85
06:41:39|21671.66
06:41:40|21671.66
06:41:41|21671.66
06:41:42|21671.66
06:41:43|21671.9
06:41:44|21671.9
06:41:45|21671.9
06:41:46|21671.9
06:41:47|21671.9
06:41:48|21671.9
06:41:49|21671.9
06:41:50|21671.9
06:41:51|21671.9
06:41:52|21671.55
06:41:53|21671.55
06:41:54|21671.55
06:41:55|21671.55
06:41:56|21671.55
06:41:57|21671.55
06:41:58|21671.55
06:41:59|21671.55
06:42:00|21671.55
06:42:01|21671.55
06:42:02|21671.55
06:42:03|21671.55
06:42:05|21671.55
06:42:07|21671.35
06:42:07|21671.85
06:42:08|21671.85
06:42:11|21671.8
06:42:11|21671.8
06:42:12|21671.8
06:42:13|21672.6
06:42:15|21672.6
06:42:16|21672.6
06:42:16|21672.6
06:42:19|21672.6
06:42:19|21672.6
06:42:20|21672.6
06:42:21|21667.76
06:42:22|21667.76
06:42:23|21667.15
06:42:24|21667.15
06:42:25|21667.15
06:42:26|21667.15
06:42:27|21667.15
06:42:29|21667.15
06:42:30|21668.35
06:42:32|21668.35
06:42:32|21668.35
06:42:33|21668.35
06:42:34|21668.35
06:42:35|21668.35
06:42:36|21669.11
06:42:37|21669.11
06:42:38|21669.65
06:42:40|21669.65
06:42:40|21669.65
06:42:42|21672.56
06:42:43|21672.46
06:42:44|21672.46
06:42:45|21672.46
06:42:46|21672.46
06:42:47|21672.46
06:42:48|21672.46
06:42:49|21672.46
06:42:50|21672.46
06:42:51|21672.46
06:42:52|21672.46
06:42:53|21672.46
06:42:54|21672.46
06:42:55|21672.46
06:42:56|21672.46
06:42:57|21672.46
06:42:58|21672.46
06:42:59|21672.46
06:43:00|21671.71
06:43:01|21671.71
06:43:02|21671.71
06:43:03|21671.71
06:43:05|21671.71
06:43:06|21671.71
06:43:07|21671.71
06:43:07|21671.71
06:43:09|21671.71
06:43:10|21671.71
06:43:11|21671.71
06:43:12|21671.71
06:43:13|21669.02
06:43:15|21668.77
06:43:15|21668.77
06:43:17|21668.77
06:43:17|21668.77
06:43:19|21668.77
06:43:20|21668.77
06:43:21|21664.19
06:43:22|21667.31
06:43:23|21667.31
06:43:24|21667.31
06:43:25|21667.31
06:43:26|21667.31
06:43:28|21667.31
06:43:28|21667.31
06:43:29|21666.44
06:43:30|21666.4
06:43:31|21666.4
06:43:32|21666.4
06:43:33|21666.4
06:43:34|21664.18
06:43:35|21664.18
06:43:36|21664.18
06:43:37|21663.88
06:43:38|21664.01
06:43:39|21664.01
06:43:40|21664.01
06:43:41|21664.01
06:43:42|21664.01
06:43:43|21664.01
06:43:44|21664.01
06:43:45|21664.01
06:43:46|21664.01
06:43:47|21664.01
06:43:48|21664.01
06:43:49|21664.01
06:43:50|21665.95
06:43:51|21666.61
06:43:53|21666.61
06:43:54|21666.61
06:43:55|21666.61
06:43:56|21666.61
06:43:57|21666.61
06:43:58|21666.61
06:43:59|21666.61
06:44:00|21666.61
06:44:01|21666.61
06:44:02|21666.61
06:44:03|21666.61
06:44:04|21666.5
06:44:05|21666.5
06:44:06|21666.5
06:44:07|21666.5
06:44:08|21666.5
06:44:09|21666.5
06:44:10|21667.4
06:44:12|21667.4
06:44:13|21667.4
06:44:13|21667.4
06:44:15|21667.4
06:44:16|21667.4
06:44:16|21667.4
06:44:17|21667.4
06:44:18|21667.4
06:44:19|21667.4
06:44:21|21667.4
06:44:22|21667.4
06:44:23|21667.4
06:44:24|21667.4
06:44:25|21669.35
06:44:25|21669.32
06:44:27|21669.29
06:44:28|21664.41
06:44:29|21663.77
06:44:30|21669.19
06:44:31|21669.19
06:44:32|21669.19
06:44:33|21669.19
06:44:34|21669.19
06:44:35|21669.19
06:44:36|21666.42
06:44:37|21666.42
06:44:38|21666.42
06:44:39|21666.42
06:44:40|21666.42
06:44:42|21666.42
06:44:42|21666.42
06:44:43|21666.42
06:44:44|21666.42
06:44:46|21666.42
06:44:47|21666.42
06:44:47|21668.62
06:44:49|21668.62
06:44:50|21668.62
06:44:51|21668.62
06:44:52|21668.62
06:44:53|21668.62
06:44:54|21668.62
06:44:55|21668.62
06:44:57|21668.62
06:44:58|21668.62
06:44:58|21668.62
06:44:59|21668.62
06:45:00|21668.3
06:45:01|21668.3
06:45:02|21668.3
06:45:04|21668.3
06:45:06|21668.18
06:45:07|21668.18
06:45:08|21668.07
06:45:09|21668.07
06:45:10|21668.07
06:45:11|21668.07
06:45:12|21668.07
06:45:13|21668.07
06:45:14|21668.07
06:45:15|21668.07
06:45:15|21668.07
06:45:17|21668.07
06:45:19|21668.07
06:45:19|21668.07
06:45:20|21668.07
06:45:21|21668.07
06:45:22|21661.58
06:45:23|21661.58
06:45:24|21661.76
06:45:25|21661.76
06:45:26|21661.76
06:45:27|21661.76
06:45:28|21661.76
06:45:29|21661.76
06:45:30|21661.76
06:45:32|21661.76
06:45:33|21661.76
06:45:34|21661.76
06:45:35|21661.76
06:45:36|21661.76
06:45:37|21661.72
06:45:38|21661.72
06:45:39|21661.72
06:45:40|21661.72
06:45:42|21661.72
06:45:43|21661.72
06:45:44|21661.72
06:45:45|21661.72
06:45:45|21661.72
06:45:46|21661.72
06:45:47|21661.72
06:45:48|21661.72
06:45:49|21661.72
06:45:50|21661.72
06:45:52|21665.94
06:45:52|21665.94
06:45:54|21665.94
06:45:54|21665.94
06:45:56|21665.94
06:45:56|21665.94
06:45:57|21665.94
06:45:58|21665.94
06:46:00|21665.75
06:46:00|21665.75
06:46:02|21665.75
06:46:03|21665.75
06:46:04|21665.54
06:46:06|21665.54
06:46:07|21665.54
06:46:08|21665.54
06:46:10|21665.54
06:46:11|21665.54
06:46:12|21665.54
06:46:13|21666.04
06:46:14|21666.04
06:46:15|21666.04
06:46:16|21666.04
06:46:17|21666.04
06:46:18|21666.04
06:46:19|21666.04
06:46:20|21666.04
06:46:21|21666.04
06:46:22|21666.04
06:46:23|21666.04
06:46:25|21661.63
06:46:25|21661.63
06:46:27|21661.63
06:46:28|21661.63
06:46:29|21661.63
06:46:30|21661.63
06:46:31|21661.63
06:46:32|21661.63
06:46:33|21661.63
06:46:34|21661.63
06:46:35|21661.55
06:46:36|21661.55
06:46:37|21661.55
06:46:38|21661.55
06:46:39|21661.55
06:46:40|21661.55
06:46:41|21661.55
06:46:42|21661.55
06:46:44|21660.56
06:46:44|21660.56
06:46:45|21660.56
06:46:46|21660.56
06:46:48|21660.56
06:46:48|21666.51
06:46:49|21666.51
06:46:50|21665.72
06:46:51|21665.63
06:46:53|21665.63
06:46:54|21665.63
06:46:55|21665.63
06:46:55|21665.63
06:46:57|21665.63
06:46:58|21665.63
06:46:58|21667.63
06:46:59|21667.63
06:47:01|21666.87
06:47:01|21666.87
06:47:03|21665.59
06:47:04|21665.59
06:47:04|21661.59
06:47:07|21661.59
06:47:08|21661.59
06:47:09|21661.59
06:47:10|21661.59
06:47:10|21661.59
06:47:13|21661.59
06:47:13|21661.59
06:47:15|21661.59
06:47:16|21661.59
06:47:16|21661.59
06:47:18|21666.35
06:47:18|21666.35
06:47:21|21666.35
06:47:21|21666.35
06:47:22|21666.35
06:47:23|21666.35
06:47:24|21667.98
06:47:25|21671.22
06:47:26|21669.37
06:47:27|21671.22
06:47:28|21669.88
06:47:29|21669.3
06:47:30|21668.57
06:47:31|21668.57
06:47:32|21668.57
06:47:33|21668.57
06:47:34|21668.57
06:47:35|21668.57
06:47:36|21668.57
06:47:37|21668.57
06:47:39|21668.57
06:47:39|21667.04
06:47:40|21668.57
06:47:41|21668.57
06:47:43|21668.57
06:47:44|21668.57
06:47:44|21668.57
06:47:47|21668.57
06:47:47|21668.57
06:47:48|21668.57
06:47:49|21668.57
06:47:50|21668.41
06:47:51|21668.41
06:47:52|21668.41
06:47:53|21668.41
06:47:54|21668.41
06:47:55|21668.41
06:47:56|21668.41
06:47:57|21668.41
06:47:58|21668.41
06:47:59|21668.41
06:48:00|21668.41
06:48:01|21668.41
06:48:02|21668.41
06:48:03|21668.41
06:48:04|21668.41
06:48:06|21668.41
06:48:06|21668.41
06:48:07|21668.41
06:48:08|21668.41
06:48:09|21668.41
06:48:11|21668.41
06:48:12|21668.41
06:48:13|21668.41
06:48:13|21668.41
06:48:14|21668.41
06:48:15|21668.41
06:48:17|21665.75
06:48:17|21665.75
06:48:19|21665.75
06:48:19|21665.75
06:48:20|21665.75
06:48:21|21665.75
06:48:22|21665.75
06:48:23|21665.75
06:48:24|21665.06
06:48:26|21665.06
06:48:26|21665.06
06:48:27|21665.06
06:48:28|21671.38
06:48:29|21665.09
06:48:31|21670.61
06:48:32|21670.61
06:48:33|21670.61
06:48:35|21664.98
06:48:35|21664.98
06:48:37|21664.98
06:48:38|21664.98
06:48:39|21664.98
06:48:41|21664.98
06:48:41|21664.98
06:48:42|21664.98
06:48:44|21664.98
06:48:44|21664.98
06:48:45|21664.98
06:48:46|21664.98
06:48:48|21664.98
06:48:48|21664.98
06:48:50|21664.98
06:48:52|21666.87
06:48:52|21666.87
06:48:54|21666.87
06:48:55|21666.87
06:48:55|21666.68
06:48:57|21666.68
06:48:57|21666.68
06:48:58|21666.68
06:48:59|21664.98
06:49:01|21664.98
06:49:03|21664.98
06:49:04|21664.98
06:49:05|21664.98
06:49:05|21664.98
06:49:07|21664.98
06:49:08|21664.98
06:49:09|21664.98
06:49:10|21664.98
06:49:11|21664.98
06:49:12|21664.98
06:49:13|21665.8
06:49:14|21665.8
06:49:15|21665.8
06:49:16|21664.97
06:49:17|21664.97
06:49:18|21664.97
06:49:19|21664.97
06:49:20|21664.97
06:49:21|21664.97
06:49:22|21664.97
06:49:23|21664.97
06:49:24|21664.97
06:49:25|21664.97
06:49:26|21664.97
06:49:27|21664.97
06:49:28|21664.97
06:49:29|21664.97
06:49:30|21664.97
06:49:32|21664.97
06:49:33|21664.97
06:49:34|21664.97
06:49:34|21664.97
06:49:35|21664.97
06:49:37|21664.97
06:49:38|21664.97
06:49:40|21664.97
06:49:41|21664.97
06:49:41|21664.97
06:49:43|21664.97
06:49:44|21664.97
06:49:44|21664.97
06:49:45|21664.97
06:49:46|21664.97
06:49:47|21664.97
06:49:49|21664.97
06:49:50|21664.97
06:49:51|21664.97
06:49:53|21663.48
06:49:53|21663.48
06:49:54|21663.48
06:49:55|21663.48
06:49:57|21663.48
06:49:58|21663.48
06:49:58|21663.48
06:50:00|21663.48
06:50:01|21663.48
06:50:01|21663.48
06:50:02|21663.48
06:50:04|21663.48
06:50:05|21663.48
06:50:06|21663.48
06:50:07|21663.48
06:50:08|21666.02
06:50:09|21666.02
06:50:10|21668.19
06:50:11|21667.58
06:50:12|21667.58
06:50:13|21667.58
06:50:14|21667.58
06:50:15|21667.58
06:50:16|21667.58
06:50:17|21667.58
06:50:18|21667.58
06:50:19|21667.58
06:50:20|21667.58
06:50:21|21667.58
06:50:22|21667.58
06:50:23|21667.58
06:50:24|21667.58
06:50:25|21667.58
06:50:26|21667.58
06:50:27|21667.58
06:50:28|21667.58
06:50:29|21667.58
06:50:30|21667.58
06:50:31|21667.58
06:50:32|21660.47
06:50:33|21660.47
06:50:34|21659.38
06:50:35|21659.38
06:50:36|21659.38
06:50:37|21658.96
06:50:38|21658.96
06:50:39|21658.96
06:50:40|21658.96
06:50:41|21658.77
06:50:42|21656.93
06:50:43|21659.85
06:50:44|21659.68
06:50:45|21659.6
06:50:46|21659.6
06:50:48|21657.45
06:50:48|21658.63
06:50:49|21658.63
06:50:50|21658.63
06:50:51|21658.63
06:50:52|21658.63
06:50:53|21658.63
06:50:54|21658.65
06:50:55|21658.65
06:50:57|21658.65
06:50:57|21657.97
06:50:59|21655.45
06:51:00|21655.45
06:51:01|21655.26
06:51:02|21655.26
06:51:03|21655.26
06:51:04|21657.07
06:51:06|21660.11
06:51:07|21660.11
06:51:07|21660.11
06:51:09|21660.11
06:51:09|21660.11
06:51:11|21659.31
06:51:12|21659.31
06:51:13|21659.31
06:51:14|21659.31
06:51:15|21659.31
06:51:16|21659.31
06:51:17|21659.31
06:51:18|21659.07
06:51:19|21659.07
06:51:20|21659.07
06:51:21|21659.07
06:51:22|21659.07
06:51:23|21659.07
06:51:24|21659.07
06:51:25|21659.07
06:51:26|21659.07
06:51:27|21659.52
06:51:28|21659.52
06:51:29|21659.52
06:51:30|21659.52
06:51:31|21658.53
06:51:32|21658.53
06:51:33|21659.58
06:51:34|21659.58
06:51:35|21659.58
06:51:36|21659.58
06:51:38|21659.58
06:51:38|21659.58
06:51:40|21659.58
06:51:41|21659.58
06:51:42|21659.58
06:51:43|21658.92
06:51:44|21658.92
06:51:46|21658.92
06:51:47|21658.92
06:51:48|21658.92
06:51:49|21658.92
06:51:50|21658.92
06:51:51|21658.92
06:51:52|21658.92
06:51:53|21658.92
06:51:54|21658.92
06:51:55|21658.92
06:51:56|21658.92
06:51:57|21658.53
06:51:58|21657.44
06:51:59|21657.44
06:52:00|21657.44
06:52:01|21657.44
06:52:02|21657.44
06:52:03|21657.44
06:52:04|21657.44
06:52:06|21659.63
06:52:06|21659.63
06:52:07|21659.63
06:52:08|21659.63
06:52:09|21658.76
06:52:10|21658.98
06:52:11|21658.98
06:52:13|21658.98
06:52:14|21658.98
06:52:15|21658.25
06:52:16|21658.25
06:52:17|21658.25
06:52:18|21658.25
06:52:19|21658.25
06:52:20|21658.25
06:52:21|21658.25
06:52:22|21658.25
06:52:23|21658.25
06:52:24|21658.25
06:52:25|21658.25
06:52:26|21658.25
06:52:27|21658.25
06:52:28|21658.25
06:52:30|21658.25
06:52:30|21658.25
06:52:31|21658.25
06:52:32|21658.25
06:52:33|21657.48
06:52:34|21656.98
06:52:35|21656.98
06:52:36|21656.98
06:52:37|21656.98
06:52:39|21656.98
06:52:40|21656.98
06:52:41|21656.98
06:52:41|21656.98
06:52:43|21656.98
06:52:44|21656.98
06:52:46|21656.98
06:52:47|21656.98
06:52:48|21656.98
06:52:49|21656.98
06:52:50|21656.98
06:52:51|21656.98
06:52:52|21656.98
06:52:53|21656.98
06:52:55|21656.98
06:52:55|21656.98
06:52:56|21656.98
06:52:57|21655.4
06:52:58|21655.4
06:53:00|21655.4
06:53:01|21655.4
06:53:02|21655.4
06:53:02|21656.26
06:53:03|21657.54
06:53:05|21657.54
06:53:06|21657.54
06:53:08|21657.54
06:53:09|21657.54
06:53:11|21657.54
06:53:11|21657.54
06:53:13|21657.54
06:53:14|21657.54
06:53:16|21657.54
06:53:16|21657.54
06:53:17|21657.54
06:53:18|21657.54
06:53:19|21657.54
06:53:20|21657.54
06:53:21|21657.54
06:53:22|21657.54
06:53:24|21657.62
06:53:24|21657.62
06:53:25|21657.62
06:53:26|21657.62
06:53:27|21660.11
06:53:29|21660.22
06:53:30|21660.22
06:53:31|21660.4
06:53:32|21660.4
06:53:33|21660.4
06:53:34|21660.4
06:53:35|21660.4
06:53:36|21660.4
06:53:37|21660.4
06:53:38|21662.14
06:53:40|21662.14
06:53:40|21662.14
06:53:41|21662.14
06:53:42|21663.69
06:53:44|21663.69
06:53:44|21663.69
06:53:46|21663.69
06:53:46|21663.69
06:53:48|21663.69
06:53:49|21664.66
06:53:49|21664.66
06:53:51|21664.66
06:53:52|21664.66
06:53:53|21664.66
06:53:54|21664.66
06:53:55|21664.66
06:53:56|21664.66
06:53:57|21664.66
06:53:58|21664.66
06:53:59|21664.66
06:54:01|21664.66
06:54:01|21664.66
06:54:03|21662.11
06:54:03|21659.22
06:54:05|21659.22
06:54:06|21659.22
06:54:07|21659.22
06:54:08|21659.22
06:54:09|21659.22
06:54:10|21658.15
06:54:11|21658.15
06:54:12|21658.15
06:54:13|21658.15
06:54:14|21658.15
06:54:15|21658.15
06:54:16|21658.15
06:54:17|21658.15
06:54:18|21658.15
06:54:19|21658.15
06:54:20|21658.15
06:54:21|21658.15
06:54:22|21658.15
06:54:23|21658.15
06:54:24|21658.15
06:54:25|21657.99
06:54:26|21657.99
06:54:27|21657.99
06:54:28|21657.99
06:54:29|21657.99
06:54:30|21657.99
06:54:31|21657.99
06:54:32|21657.99
06:54:33|21657.99
06:54:34|21657.99
06:54:35|21657.99
06:54:36|21657.99
06:54:37|21657.99
06:54:38|21657.99
06:54:39|21657.99
06:54:41|21657.99
06:54:41|21657.99
06:54:43|21657.99
06:54:43|21657.99
06:54:45|21657.99
06:54:45|21657.99
06:54:46|21657.99
06:54:48|21660.68
06:54:50|21660.68
06:54:51|21658.15
06:54:52|21658.15
06:54:53|21658.15
06:54:54|21658.15
06:54:55|21658.15
06:54:56|21658.15
06:54:57|21658.15
06:54:58|21658.15
06:54:59|21658.15
06:55:00|21658.15
06:55:02|21658.15
06:55:03|21658.15
06:55:03|21660.48
06:55:05|21660.48
06:55:06|21660.48
06:55:07|21660.48
06:55:08|21660.48
06:55:09|21660.48
06:55:09|21660.48
06:55:11|21660.48
06:55:13|21660.48
06:55:14|21660.48
06:55:15|21660.48
06:55:15|21660.48
06:55:17|21660.48
06:55:18|21660.48
06:55:18|21660.48
06:55:20|21660.48
06:55:21|21660.48
06:55:22|21660.48
06:55:23|21660.48
06:55:24|21660.48
06:55:25|21660.48
06:55:25|21660.48
06:55:26|21660.48
06:55:28|21660.48
06:55:28|21660.48
06:55:30|21660.48
06:55:31|21660.48
06:55:32|21660.48
06:55:32|21660.48
06:55:33|21660.48
06:55:34|21660.48
06:55:35|21660.48
06:55:36|21660.48
06:55:38|21660.48
06:55:39|21660.48
06:55:39|21661.92
06:55:41|21661.92
06:55:42|21661.92
06:55:43|21661.92
06:55:43|21661.92
06:55:45|21661.92
06:55:46|21661.92
06:55:47|21661.92
06:55:48|21661.92
06:55:49|21661.92
06:55:50|21661.92
06:55:51|21661.92
06:55:52|21661.92
06:55:53|21658.
06:55:54|21658.
06:55:55|21661.46
06:55:56|21661.46
06:55:57|21661.46
06:55:58|21660.12
06:55:59|21660.12
06:56:00|21660.02
06:56:01|21660.02
06:56:02|21660.02
06:56:03|21660.02
06:56:04|21660.02
06:56:05|21660.02
06:56:06|21660.02
06:56:07|21660.02
06:56:08|21660.02
06:56:09|21660.02
06:56:10|21660.89
06:56:12|21660.89
06:56:13|21660.89
06:56:14|21660.89
06:56:14|21660.89
06:56:16|21660.89
06:56:16|21660.89
06:56:17|21660.89
06:56:18|21660.89
06:56:19|21660.89
06:56:20|21660.89
06:56:21|21660.89
06:56:23|21660.89
06:56:24|21660.89
06:56:26|21657.92
06:56:27|21657.92
06:56:28|21657.92
06:56:30|21657.92
06:56:32|21657.92
06:56:32|21657.92
06:56:33|21657.92
06:56:34|21657.92
06:56:35|21657.92
06:56:37|21657.92
06:56:37|21657.92
06:56:38|21657.92
06:56:40|21657.92
06:56:41|21657.92
06:56:43|21657.92
06:56:43|21657.92
06:56:44|21657.92
06:56:45|21657.92
06:56:46|21657.92
06:56:48|21657.92
06:56:49|21657.92
06:56:50|21657.92
06:56:51|21657.92
06:56:53|21657.92
06:56:54|21661.15
06:56:55|21661.11
06:56:55|21661.11
06:56:57|21661.05
06:56:57|21662.48
06:56:58|21662.47
06:57:00|21662.47
06:57:01|21662.22
06:57:02|21662.44
06:57:02|21662.44
06:57:03|21662.44
06:57:05|21662.44
06:57:05|21662.42
06:57:06|21662.42
06:57:07|21662.42
06:57:08|21662.43
06:57:10|21662.43
06:57:12|21662.43
06:57:12|21662.43
06:57:13|21662.43
06:57:14|21661.57
06:57:15|21661.57
06:57:16|21661.57
06:57:17|21661.57
06:57:18|21661.57
06:57:19|21661.57
06:57:20|21661.57
06:57:21|21661.57
06:57:22|21661.57
06:57:23|21661.57
06:57:25|21661.
06:57:26|21661.
06:57:26|21661.
06:57:28|21661.
06:57:29|21661.
06:57:29|21661.
06:57:30|21661.
06:57:32|21659.5
06:57:32|21659.5
06:57:34|21659.5
06:57:34|21659.5
06:57:35|21659.5
06:57:37|21659.5
06:57:37|21659.5
06:57:38|21659.5
06:57:39|21659.5
06:57:40|21659.5
06:57:42|21659.5
06:57:43|21659.5
06:57:44|21659.5
06:57:45|21659.5
06:57:47|21659.5
06:57:48|21659.5
06:57:49|21659.5
06:57:50|21659.5
06:57:51|21659.5
06:57:52|21661.03
06:57:53|21661.02
06:57:54|21660.99
06:57:55|21661.02
06:57:56|21661.02
06:57:57|21661.02
06:57:58|21661.02
06:57:59|21661.02
06:58:00|21661.02
06:58:01|21661.02
06:58:02|21661.02
06:58:03|21659.44
06:58:04|21659.44
06:58:06|21659.44
06:58:07|21659.44
06:58:09|21659.44
06:58:09|21659.44
06:58:10|21659.44
06:58:12|21659.44
06:58:12|21659.44
06:58:13|21659.44
06:58:14|21659.44
06:58:15|21659.44
06:58:17|21659.44
06:58:17|21658.6
06:58:19|21658.6
06:58:19|21658.6
06:58:20|21658.6
06:58:21|21658.6
06:58:22|21658.6
06:58:24|21658.6
06:58:24|21658.6
06:58:25|21658.6
06:58:26|21658.6
06:58:28|21658.6
06:58:29|21658.6
06:58:29|21658.6
06:58:32|21658.6
06:58:32|21658.6
06:58:33|21658.6
06:58:34|21658.6
06:58:35|21658.6
06:58:36|21658.6
06:58:37|21658.6
06:58:38|21658.6
06:58:39|21658.6
06:58:40|21658.77
06:58:41|21658.77
06:58:42|21658.77
06:58:44|21658.77
06:58:45|21658.77
06:58:46|21658.77
06:58:47|21658.77
06:58:48|21658.77
06:58:50|21658.77
06:58:51|21658.77
06:58:52|21658.77
06:58:53|21662.54
06:58:54|21662.54
06:58:55|21662.54
06:58:56|21662.54
06:58:57|21662.54
06:58:58|21662.54
06:58:59|21662.54
06:59:00|21662.54
06:59:01|21662.54
06:59:02|21662.54
06:59:03|21662.54
06:59:05|21662.54
06:59:07|21662.54
06:59:07|21662.54
06:59:09|21662.54
06:59:10|21662.54
06:59:11|21663.73
06:59:12|21663.73
06:59:13|21662.68
06:59:14|21662.69
06:59:15|21662.69
06:59:16|21662.69
06:59:18|21662.69
06:59:18|21660.57
06:59:20|21660.57
06:59:21|21660.09
06:59:22|21660.09
06:59:23|21660.09
06:59:24|21660.09
06:59:25|21660.09
06:59:26|21660.09
06:59:26|21660.09
06:59:27|21660.09
06:59:29|21660.09
06:59:29|21657.41
06:59:31|21657.41
06:59:31|21658.21
06:59:33|21658.21
06:59:34|21658.21
06:59:35|21658.21
06:59:36|21658.21
06:59:36|21658.21
06:59:38|21658.21
06:59:39|21658.21
06:59:40|21658.21
06:59:40|21658.21
06:59:43|21658.21
06:59:43|21661.11
06:59:44|21661.11
06:59:46|21661.11
06:59:47|21661.11
06:59:48|21661.11
06:59:49|21661.11
06:59:50|21661.11
06:59:51|21661.11
06:59:52|21661.11
06:59:53|21661.11
06:59:55|21657.35
06:59:55|21657.35
06:59:56|21657.35
06:59:57|21657.35
06:59:58|21657.35
06:59:59|21657.35
07:00:00|21657.35
07:00:01|21657.35
07:00:02|21657.35
07:00:03|21662.4
07:00:04|21662.47
07:00:06|21662.47
07:00:07|21662.47
07:00:08|21662.47
07:00:09|21662.47
07:00:11|21664.25
07:00:11|21665.66
07:00:12|21665.65
07:00:13|21665.65
07:00:14|21665.65
07:00:15|21665.65
07:00:16|21665.65
07:00:17|21663.47
07:00:18|21663.47
07:00:19|21663.47
07:00:20|21663.47
07:00:21|21662.59
07:00:22|21662.59
07:00:23|21662.59
07:00:25|21665.55
07:00:25|21661.45
07:00:26|21658.34
07:00:27|21658.34
07:00:28|21658.34
07:00:29|21658.34
07:00:30|21658.34
07:00:31|21661.45
07:00:32|21664.4
07:00:33|21664.69
07:00:34|21665.5
07:00:36|21665.5
07:00:36|21665.5
07:00:37|21665.5
07:00:38|21665.5
07:00:40|21665.5
07:00:40|21666.57
07:00:41|21666.57
07:00:42|21666.53
07:00:43|21662.1
07:00:44|21662.1
07:00:45|21662.1
07:00:46|21662.1
07:00:47|21662.1
07:00:49|21662.1
07:00:50|21662.1
07:00:51|21662.1
07:00:52|21662.1
07:00:53|21662.1
07:00:54|21662.1
07:00:55|21662.1
07:00:56|21662.1
07:00:57|21662.1
07:00:58|21662.1
07:00:59|21662.1
07:01:00|21662.1
07:01:01|21662.1
07:01:02|21662.1
07:01:03|21662.1
07:01:04|21662.1
07:01:05|21662.1
07:01:06|21662.1
07:01:07|21662.1
07:01:08|21662.1
07:01:09|21662.1
07:01:10|21662.1
07:01:11|21662.1
07:01:12|21662.1
07:01:13|21662.1
07:01:14|21666.39
07:01:15|21666.39
07:01:16|21666.39
07:01:17|21666.39
07:01:18|21666.39
07:01:19|21666.39
07:01:20|21666.39
07:01:21|21666.39
07:01:22|21666.39
07:01:23|21666.39
07:01:24|21666.39
07:01:26|21666.39
07:01:26|21666.39
07:01:27|21666.39
07:01:28|21666.39
07:01:30|21666.39
07:01:30|21666.39
07:01:32|21666.39
07:01:32|21665.21
07:01:34|21665.21
07:01:35|21665.21
07:01:36|21665.21
07:01:36|21665.21
07:01:37|21665.21
07:01:38|21665.21
07:01:39|21665.21
07:01:40|21661.9
07:01:41|21661.9
07:01:43|21661.9
07:01:44|21661.9
07:01:45|21661.9
07:01:46|21661.9
07:01:48|21661.9
07:01:49|21661.9
07:01:50|21661.9
07:01:51|21661.9
07:01:52|21661.9
07:01:53|21661.9
07:01:54|21664.64
07:01:56|21664.56
07:01:57|21665.19
07:01:58|21665.19
07:01:58|21665.19
07:02:00|21665.19
07:02:01|21665.19
07:02:01|21665.19
07:02:03|21665.19
07:02:04|21665.19
07:02:04|21665.19
07:02:06|21665.19
07:02:07|21665.1
07:02:07|21665.1
07:02:09|21665.1
07:02:10|21665.01
07:02:11|21665.01
07:02:11|21665.01
07:02:13|21665.01
07:02:13|21665.01
07:02:14|21665.01
07:02:16|21665.01
07:02:17|21665.01
07:02:18|21665.01
07:02:19|21665.01
07:02:20|21665.01
07:02:21|21665.01
07:02:23|21665.01
07:02:23|21665.01
07:02:24|21665.01
07:02:25|21665.01
07:02:28|21665.01
07:02:28|21665.01
07:02:29|21665.01
07:02:30|21665.01
07:02:31|21665.01
07:02:32|21665.01
07:02:33|21665.01
07:02:34|21665.01
07:02:35|21665.01
07:02:36|21665.01
07:02:37|21665.01
07:02:38|21665.01
07:02:39|21665.01
07:02:40|21665.01
07:02:41|21665.01
07:02:42|21665.01
07:02:44|21665.01
07:02:44|21665.01
07:02:45|21665.01
07:02:47|21665.01
07:02:49|21665.15
07:02:49|21665.15
07:02:50|21665.15
07:02:51|21665.15
07:02:53|21665.15
07:02:55|21665.15
07:02:55|21665.15
07:02:56|21665.15
07:02:57|21665.15
07:02:58|21665.15
07:03:00|21665.15
07:03:00|21665.15
07:03:01|21665.15
07:03:02|21665.15
07:03:03|21665.15
07:03:05|21665.15
07:03:07|21665.15
07:03:08|21665.15
07:03:08|21665.15
07:03:11|21665.15
07:03:12|21665.15
07:03:12|21665.15
07:03:13|21665.15
07:03:15|21660.11
07:03:16|21660.11
07:03:17|21660.11
07:03:18|21660.11
07:03:20|21659.96
07:03:20|21659.96
07:03:21|21659.96
07:03:23|21659.96
07:03:24|21659.96
07:03:25|21659.96
07:03:26|21665.77
07:03:27|21665.77
07:03:28|21665.77
07:03:29|21665.77
07:03:30|21665.77
07:03:31|21665.77
07:03:32|21665.77
07:03:33|21665.77
07:03:34|21667.22
07:03:35|21667.25
07:03:36|21667.25
07:03:37|21667.25
07:03:38|21669.25
07:03:39|21668.79
07:03:41|21667.14
07:03:41|21665.3
07:03:42|21665.3
07:03:44|21665.06
07:03:45|21668.96
07:03:46|21668.96
07:03:47|21668.96
07:03:48|21668.96
07:03:49|21668.96
07:03:51|21668.96
07:03:51|21668.96
07:03:53|21668.96
07:03:54|21668.72
07:03:55|21668.72
07:03:56|21668.72
07:03:58|21668.72
07:03:59|21668.72
07:03:59|21668.72
07:04:01|21668.72
07:04:01|21668.72
07:04:03|21668.72
07:04:04|21668.69
07:04:06|21668.97
07:04:06|21668.97
07:04:07|21668.97
07:04:08|21668.97
07:04:09|21668.97
07:04:10|21668.97
07:04:12|21668.97
07:04:13|21668.72
07:04:14|21668.72
07:04:14|21668.72
07:04:16|21668.65
07:04:17|21668.65
07:04:18|21668.65
07:04:19|21668.65
07:04:20|21668.65
07:04:21|21668.65
07:04:22|21668.65
07:04:22|21665.44
07:04:23|21665.44
07:04:24|21668.75
07:04:25|21668.75
07:04:27|21668.75
07:04:28|21668.9
07:04:29|21668.9
07:04:30|21668.88
07:04:31|21668.85
07:04:31|21668.85
07:04:33|21668.85
07:04:34|21668.88
07:04:35|21668.88
07:04:36|21668.88
07:04:37|21668.88
07:04:38|21669.25
07:04:39|21669.19
07:04:40|21666.21
07:04:41|21666.21
07:04:42|21666.21
07:04:43|21666.21
07:04:44|21666.21
07:04:45|21666.21
07:04:46|21666.21
07:04:47|21669.12
07:04:48|21669.12
07:04:49|21669.12
07:04:50|21669.12
07:04:51|21665.47
07:04:52|21665.47
07:04:53|21665.47
07:04:54|21665.47
07:04:55|21664.95
07:04:56|21664.95
07:04:57|21664.95
07:04:58|21664.95
07:05:00|21664.95
07:05:00|21664.95
07:05:02|21664.95
07:05:03|21664.95
07:05:03|21664.95
07:05:05|21664.95
07:05:05|21664.95
07:05:07|21664.95
07:05:08|21664.95
07:05:09|21664.76
07:05:11|21668.36
07:05:11|21668.36
07:05:13|21664.58
07:05:14|21663.06
07:05:15|21663.06
07:05:16|21663.06
07:05:17|21663.06
07:05:18|21663.06
07:05:20|21663.06
07:05:20|21663.06
07:05:21|21665.72
07:05:22|21665.72
07:05:23|21665.72
07:05:25|21664.95
07:05:25|21664.95
07:05:26|21664.95
07:05:27|21664.95
07:05:28|21664.95
07:05:30|21664.95
07:05:30|21664.95
07:05:31|21664.95
07:05:32|21664.95
07:05:33|21665.72
07:05:34|21667.77
07:05:35|21667.77
07:05:36|21667.77
07:05:37|21667.77
07:05:38|21667.77
07:05:39|21667.77
07:05:40|21667.77
07:05:41|21667.77
07:05:42|21667.77
07:05:43|21667.77
07:05:44|21667.77
07:05:45|21667.77
07:05:46|21667.77
07:05:47|21667.77
07:05:48|21667.77
07:05:49|21667.77
07:05:51|21667.77
07:05:51|21667.77
07:05:53|21667.77
07:05:55|21667.77
07:05:55|21667.77
07:05:57|21667.77
07:05:58|21667.77
07:05:58|21667.77
07:05:59|21667.77
07:06:00|21667.77
07:06:02|21667.77
07:06:04|21667.77
07:06:04|21667.77
07:06:05|21667.77
07:06:06|21667.77
07:06:07|21667.77
07:06:08|21667.77
07:06:09|21667.77
07:06:10|21667.77
07:06:12|21667.77
07:06:12|21662.17
07:06:14|21662.17
07:06:15|21662.17
07:06:16|21662.17
07:06:16|21662.17
07:06:18|21662.17
07:06:19|21662.17
07:06:20|21662.17
07:06:21|21662.17
07:06:22|21662.17
07:06:22|21662.17
07:06:24|21662.11
07:06:24|21662.11
07:06:26|21662.11
07:06:27|21662.11
07:06:28|21662.11
07:06:29|21661.88
07:06:30|21661.88
07:06:31|21661.81
07:06:32|21661.81
07:06:33|21661.81
07:06:34|21661.81
07:06:34|21661.81
07:06:36|21661.81
07:06:37|21661.81
07:06:38|21661.81
07:06:38|21661.81
07:06:39|21661.81
07:06:41|21661.81
07:06:42|21661.81
07:06:43|21661.81
07:06:44|21661.81
07:06:45|21661.81
07:06:46|21661.81
07:06:47|21661.81
07:06:48|21661.81
07:06:49|21661.81
07:06:50|21661.81
07:06:51|21661.81
07:06:53|21661.81
07:06:54|21661.81
07:06:55|21661.81
07:06:56|21660.64
07:06:57|21660.64
07:06:58|21659.47
07:06:59|21659.47
07:07:00|21660.79
07:07:01|21656.94
07:07:02|21658.04
07:07:03|21658.03
07:07:04|21657.28
07:07:05|21657.28
07:07:06|21657.28
07:07:07|21660.82
07:07:08|21660.82
07:07:09|21660.82
07:07:10|21660.82
07:07:11|21660.82
07:07:12|21660.82
07:07:13|21660.82
07:07:14|21660.82
07:07:15|21660.82
07:07:16|21660.82
07:07:17|21660.82
07:07:18|21660.82
07:07:19|21660.82
07:07:20|21660.82
07:07:21|21660.82
07:07:22|21660.82
07:07:23|21660.82
07:07:24|21660.82
07:07:25|21660.82
07:07:26|21660.82
07:07:27|21660.82
07:07:28|21660.82
07:07:29|21660.82
07:07:30|21660.82
07:07:31|21660.82
07:07:32|21660.82
07:07:33|21660.82
07:07:34|21660.82
07:07:35|21660.82
07:07:36|21660.82
07:07:37|21660.82
07:07:38|21660.82
07:07:39|21660.82
07:07:40|21660.82
07:07:41|21660.82
07:07:42|21660.82
07:07:43|21660.82
07:07:44|21660.82
07:07:45|21660.82
07:07:46|21660.82
07:07:47|21660.82
07:07:48|21660.82
07:07:49|21660.82
07:07:50|21660.82
07:07:51|21660.82
07:07:52|21660.82
07:07:53|21660.82
07:07:55|21660.82
07:07:55|21660.82
07:07:56|21660.82
07:07:58|21660.82
07:07:58|21660.82
07:07:59|21660.82
07:08:01|21660.82
07:08:02|21660.82
07:08:03|21660.82
07:08:04|21660.82
07:08:05|21660.82
07:08:07|21660.82
07:08:08|21660.82
07:08:08|21660.82
07:08:09|21660.82
07:08:10|21660.82
07:08:13|21660.82
07:08:13|21660.82
07:08:14|21660.82
07:08:15|21660.82
07:08:16|21660.82
07:08:17|21656.35
07:08:18|21656.35
07:08:19|21656.35
07:08:20|21656.35
07:08:21|21653.35
07:08:22|21653.35
07:08:23|21653.35
07:08:24|21653.35
07:08:25|21653.35
07:08:26|21653.35
07:08:27|21654.73
07:08:29|21654.73
07:08:29|21654.65
07:08:30|21654.65
07:08:31|21654.65
07:08:32|21654.65
07:08:33|21654.65
07:08:34|21654.65
07:08:35|21654.65
07:08:36|21654.65
07:08:38|21654.77
07:08:39|21654.71
07:08:40|21654.76
07:08:40|21654.76
07:08:41|21654.76
07:08:43|21654.76
07:08:43|21654.23
07:08:44|21654.23
07:08:46|21654.23
07:08:47|21654.23
07:08:47|21653.53
07:08:48|21653.53
07:08:50|21653.53
07:08:50|21653.75
07:08:51|21653.75
07:08:52|21653.75
07:08:54|21652.92
07:08:56|21653.59
07:08:58|21652.35
07:08:58|21652.35
07:08:59|21652.35
07:09:01|21652.35
07:09:03|21652.34
07:09:04|21652.34
07:09:05|21652.34
07:09:06|21652.34
07:09:07|21652.34
07:09:08|21651.81
07:09:10|21651.81
07:09:11|21651.81
07:09:12|21651.81
07:09:13|21651.81
07:09:14|21651.81
07:09:15|21651.81
07:09:17|21651.81
07:09:18|21651.81
07:09:20|21651.81
07:09:21|21651.81
07:09:22|21652.34
07:09:23|21652.34
07:09:24|21652.34
07:09:25|21652.34
07:09:26|21652.34
07:09:27|21652.24
07:09:28|21653.89
07:09:29|21653.89
07:09:30|21653.89
07:09:31|21653.89
07:09:32|21653.89
07:09:33|21654.81
07:09:34|21654.81
07:09:35|21654.81
07:09:37|21659.81
07:09:37|21659.81
07:09:38|21659.6
07:09:39|21659.6
07:09:41|21659.6
07:09:41|21659.6
07:09:42|21660.93
07:09:43|21660.93
07:09:44|21661.62
07:09:45|21661.62
07:09:46|21661.62
07:09:47|21660.12
07:09:49|21660.12
07:09:49|21660.12
07:09:50|21658.66
07:09:51|21658.66
07:09:53|21658.66
07:09:53|21658.66
07:09:55|21661.59
07:09:56|21661.59
07:09:56|21661.57
07:09:58|21661.57
07:09:59|21661.58
07:09:59|21661.58
07:10:01|21662.18
07:10:01|21662.18
07:10:03|21662.89
07:10:04|21663.6
07:10:05|21663.41
07:10:06|21663.41
07:10:07|21663.87
07:10:08|21663.66
07:10:09|21663.88
07:10:11|21662.41
07:10:12|21662.41
07:10:12|21662.41
07:10:13|21662.41
07:10:15|21663.83
07:10:15|21663.85
07:10:17|21663.23
07:10:17|21663.23
07:10:18|21663.23
07:10:19|21664.77
07:10:20|21667.46
07:10:21|21665.91
07:10:22|21665.75
07:10:24|21665.41
07:10:25|21665.41
07:10:26|21667.47
07:10:27|21665.41
07:10:28|21665.41
07:10:30|21667.47
07:10:30|21667.47
07:10:31|21667.47
07:10:32|21667.47
07:10:33|21667.47
07:10:34|21667.47
07:10:36|21667.47
07:10:36|21667.57
07:10:37|21667.57
07:10:39|21667.57
07:10:39|21667.57
07:10:40|21667.23
07:10:41|21667.23
07:10:43|21665.65
07:10:43|21665.65
07:10:44|21665.65
07:10:45|21665.65
07:10:46|21665.65
07:10:48|21665.65
07:10:48|21665.65
07:10:49|21665.65
07:10:50|21665.76
07:10:51|21667.59
07:10:52|21667.59
07:10:53|21664.42
07:10:54|21664.42
07:10:55|21664.42
07:10:57|21664.42
07:10:58|21664.42
07:10:59|21664.42
07:11:00|21664.04
07:11:02|21664.04
07:11:03|21664.04
07:11:03|21664.04
07:11:05|21664.04
07:11:05|21664.04
07:11:07|21664.04
07:11:07|21664.04
07:11:09|21663.65
07:11:10|21663.65
07:11:11|21663.65
07:11:12|21663.65
07:11:13|21662.14
07:11:14|21662.14
07:11:15|21662.14
07:11:17|21662.14
07:11:17|21662.14
07:11:18|21662.14
07:11:19|21661.06
07:11:20|21661.06
07:11:21|21661.06
07:11:22|21661.06
07:11:23|21661.06
07:11:24|21661.06
07:11:25|21661.06
07:11:26|21661.88
07:11:27|21660.87
07:11:28|21660.87
07:11:29|21660.87
07:11:30|21660.87
07:11:31|21660.87
07:11:32|21660.87
07:11:33|21660.87
07:11:34|21660.87
07:11:35|21660.87
07:11:36|21660.87
07:11:37|21660.87
07:11:38|21660.87
07:11:39|21660.87
07:11:40|21660.87
07:11:41|21660.87
07:11:42|21660.87
07:11:43|21660.87
07:11:44|21660.87
07:11:45|21661.1
07:11:46|21661.1
07:11:47|21661.1
07:11:48|21661.1
07:11:49|21661.1
07:11:50|21661.1
07:11:51|21661.1
07:11:52|21661.1
07:11:53|21663.07
07:11:54|21663.07
07:11:55|21663.07
07:11:56|21663.07
07:11:57|21663.07
07:11:58|21663.07
07:11:59|21663.07
07:12:00|21663.07
07:12:01|21663.07
07:12:02|21663.07
07:12:03|21663.07
07:12:04|21663.07
07:12:06|21663.07
07:12:06|21663.07
07:12:08|21663.07
07:12:09|21663.07
07:12:10|21663.07
07:12:12|21661.58
07:12:12|21661.58
07:12:14|21661.58
07:12:16|21661.58
07:12:16|21661.58
07:12:18|21661.58
07:12:20|21658.57
07:12:21|21658.57
07:12:22|21658.57
07:12:23|21658.57
07:12:24|21658.57
07:12:25|21658.57
07:12:26|21658.57
07:12:27|21658.57
07:12:28|21658.57
07:12:29|21658.57
07:12:30|21656.58
07:12:31|21656.58
07:12:32|21656.58
07:12:33|21656.21
07:12:34|21656.21
07:12:35|21656.21
07:12:36|21656.21
07:12:37|21656.21
07:12:38|21656.21
07:12:39|21656.21
07:12:40|21656.21
07:12:41|21656.21
07:12:42|21656.21
07:12:43|21656.21
07:12:44|21655.2
07:12:45|21655.2
07:12:47|21655.2
07:12:47|21652.82
07:12:49|21652.82
07:12:49|21652.82
07:12:50|21652.23
07:12:52|21652.23
07:12:53|21652.23
07:12:54|21652.23
07:12:55|21652.23
07:12:56|21652.23
07:12:58|21652.26
07:12:59|21652.26
07:13:00|21652.75
07:13:01|21652.75
07:13:03|21655.02
07:13:03|21655.02
07:13:04|21655.02
07:13:05|21655.02
07:13:07|21655.02
07:13:08|21655.02
07:13:09|21655.2
07:13:11|21655.2
07:13:12|21655.2
07:13:13|21655.2
07:13:14|21655.2
07:13:15|21655.2
07:13:16|21655.2
07:13:17|21655.2
07:13:18|21655.2
07:13:19|21650.91
07:13:20|21654.57
07:13:21|21654.57
07:13:22|21654.57
07:13:24|21654.57
07:13:24|21654.57
07:13:26|21654.57
07:13:27|21654.57
07:13:27|21654.57
07:13:28|21654.57
07:13:29|21654.57
07:13:30|21654.57
07:13:31|21654.57
07:13:32|21654.57
07:13:34|21654.57
07:13:34|21654.57
07:13:36|21654.57
07:13:36|21654.57
07:13:37|21654.57
07:13:38|21654.57
07:13:39|21654.57
07:13:40|21654.57
07:13:41|21654.57
07:13:42|21654.57
07:13:43|21654.57
07:13:44|21654.57
07:13:46|21654.57
07:13:47|21654.57
07:13:47|21654.57
07:13:49|21654.57
07:13:49|21654.57
07:13:51|21654.57
07:13:51|21654.57
07:13:53|21654.57
07:13:54|21654.57
07:13:55|21654.57
07:13:56|21654.57
07:13:58|21654.57
07:13:58|21655.26
07:13:59|21655.26
07:14:00|21655.26
07:14:01|21655.26
07:14:02|21655.26
07:14:03|21655.26
07:14:04|21655.26
07:14:06|21655.26
07:14:08|21655.26
07:14:09|21655.65
07:14:10|21655.65
07:14:11|21655.65
07:14:12|21655.65
07:14:14|21655.65
07:14:14|21655.65
07:14:16|21656.44
07:14:18|21656.44
07:14:18|21656.44
07:14:19|21656.44
07:14:20|21656.44
07:14:21|21656.44
07:14:22|21656.44
07:14:23|21656.44
07:14:25|21656.44
07:14:25|21656.44
07:14:26|21656.44
07:14:27|21656.44
07:14:28|21656.44
07:14:30|21656.44
07:14:31|21656.44
07:14:32|21656.44
07:14:33|21656.44
07:14:34|21656.44
07:14:35|21656.44
07:14:36|21656.44
07:14:37|21656.44
07:14:38|21656.44
07:14:39|21656.44
07:14:40|21656.44
07:14:41|21656.44
07:14:42|21656.44
07:14:43|21656.44
07:14:44|21656.44
07:14:45|21656.44
07:14:46|21656.44
07:14:47|21656.44
07:14:48|21656.44
07:14:49|21656.44
07:14:50|21656.44
07:14:51|21656.44
07:14:52|21653.41
07:14:53|21650.94
07:14:54|21650.94
07:14:55|21650.94
07:14:56|21650.94
07:14:57|21652.65
07:14:58|21652.65
07:14:59|21652.65
07:15:01|21652.65
07:15:02|21652.65
07:15:03|21652.65
07:15:05|21652.65
07:15:06|21652.65
07:15:07|21652.65
07:15:08|21652.65
07:15:09|21652.65
07:15:10|21652.65
07:15:11|21652.65
07:15:12|21652.65
07:15:13|21652.65
07:15:14|21652.65
07:15:15|21652.65
07:15:16|21652.65
07:15:17|21650.46
07:15:18|21650.12
07:15:19|21650.12
07:15:21|21650.12
07:15:22|21650.12
07:15:23|21650.12
07:15:24|21650.12
07:15:24|21650.12
07:15:25|21653.04
07:15:26|21653.04
07:15:27|21653.04
07:15:29|21653.04
07:15:30|21653.04
07:15:31|21653.04
07:15:32|21653.58
07:15:33|21653.58
07:15:34|21653.58
07:15:35|21653.63
07:15:36|21653.63
07:15:37|21653.63
07:15:38|21653.63
07:15:39|21653.63
07:15:40|21653.63
07:15:41|21654.57
07:15:42|21654.57
07:15:43|21654.57
07:15:44|21654.74
07:15:46|21654.74
07:15:46|21654.74
07:15:47|21654.74
07:15:48|21654.74
07:15:49|21654.74
07:15:50|21654.74
07:15:51|21654.74
07:15:52|21655.23
07:15:53|21655.23
07:15:54|21655.23
07:15:55|21655.23
07:15:56|21655.23
07:15:57|21655.53
07:15:58|21655.53
07:15:59|21657.65
07:16:01|21657.6
07:16:03|21657.6
07:16:04|21657.6
07:16:04|21657.6
07:16:06|21657.6
07:16:08|21657.6
07:16:08|21657.6
07:16:09|21657.6
07:16:10|21654.72
07:16:11|21654.72
07:16:13|21654.72
07:16:14|21654.72
07:16:16|21654.72
07:16:17|21654.72
07:16:18|21654.72
07:16:19|21654.72
07:16:20|21654.72
07:16:21|21657.11
07:16:22|21657.11
07:16:23|21657.11
07:16:24|21654.45
07:16:25|21654.45
07:16:26|21654.45
07:16:27|21654.45
07:16:28|21654.45
07:16:29|21654.45
07:16:30|21654.45
07:16:31|21650.91
07:16:32|21650.91
07:16:33|21650.91
07:16:34|21650.91
07:16:35|21650.91
07:16:36|21650.91
07:16:37|21650.91
07:16:38|21650.91
07:16:39|21650.91
07:16:40|21650.91
07:16:41|21650.91
07:16:42|21655.5
07:16:43|21655.5
07:16:44|21655.5
07:16:45|21655.5
07:16:46|21655.5
07:16:47|21655.5
07:16:48|21655.5
07:16:49|21655.5
07:16:50|21655.5
07:16:51|21655.5
07:16:52|21655.5
07:16:53|21650.83
07:16:54|21650.83
07:16:56|21650.83
07:16:56|21650.83
07:16:57|21650.83
07:16:58|21655.22
07:17:00|21655.22
07:17:01|21655.22
07:17:02|21655.22
07:17:04|21655.22
07:17:04|21655.06
07:17:06|21655.06
07:17:07|21655.06
07:17:08|21655.06
07:17:09|21655.06
07:17:10|21655.06
07:17:11|21655.06
07:17:12|21655.06
07:17:14|21655.38
07:17:16|21655.
07:17:16|21655.
07:17:18|21655.
07:17:19|21655.
07:17:21|21655.
07:17:23|21655.
07:17:23|21655.
07:17:24|21655.
07:17:26|21655.
07:17:27|21655.
07:17:28|21655.
07:17:29|21655.
07:17:30|21655.
07:17:31|21655.
07:17:32|21655.
07:17:33|21655.
07:17:34|21655.
07:17:35|21655.
07:17:36|21655.
07:17:37|21655.
07:17:38|21655.
07:17:39|21655.
07:17:40|21655.
07:17:41|21655.
07:17:42|21655.
07:17:43|21655.44
07:17:44|21655.44
07:17:45|21655.44
07:17:46|21655.44
07:17:47|21655.44
07:17:48|21655.44
07:17:49|21655.44
07:17:50|21655.44
07:17:51|21651.89
07:17:52|21651.89
07:17:53|21651.89
07:17:54|21651.89
07:17:55|21651.89
07:17:56|21651.89
07:17:57|21651.89
07:17:58|21651.89
07:17:59|21651.89
07:18:01|21648.01
07:18:01|21649.37
07:18:03|21650.7
07:18:03|21650.7
07:18:05|21650.7
07:18:06|21650.7
07:18:07|21650.7
07:18:08|21650.7
07:18:09|21650.7
07:18:10|21650.7
07:18:11|21650.7
07:18:12|21650.7
07:18:14|21650.7
07:18:14|21650.7
07:18:15|21650.7
07:18:16|21650.7
07:18:17|21650.7
07:18:18|21650.7
07:18:19|21650.7
07:18:20|21651.99
07:18:21|21651.99
07:18:22|21651.99
07:18:23|21651.99
07:18:24|21651.99
07:18:25|21651.99
07:18:26|21651.99
07:18:27|21651.99
07:18:28|21651.99
07:18:29|21651.99
07:18:30|21651.99
07:18:31|21651.99
07:18:33|21651.99
07:18:34|21651.99
07:18:35|21651.99
07:18:36|21651.99
07:18:37|21651.99
07:18:38|21651.99
07:18:39|21651.99
07:18:40|21651.99
07:18:42|21651.99
07:18:42|21651.99
07:18:43|21651.99
07:18:44|21651.99
07:18:45|21651.99
07:18:47|21651.99
07:18:47|21651.99
07:18:48|21651.99
07:18:49|21651.99
07:18:50|21651.99
07:18:52|21651.99
07:18:52|21651.99
07:18:53|21651.99
07:18:55|21651.99
07:18:56|21651.99
07:18:57|21651.99
07:18:58|21643.2
07:18:59|21643.2
07:19:00|21643.2
07:19:01|21643.87
07:19:02|21642.41
07:19:03|21642.41
07:19:05|21642.41
07:19:06|21642.41
07:19:07|21646.37
07:19:08|21646.37
07:19:08|21646.24
07:19:09|21646.19
07:19:10|21646.19
07:19:12|21646.19
07:19:13|21646.19
07:19:14|21646.19
07:19:15|21646.19
07:19:17|21646.19
07:19:18|21646.19
07:19:19|21646.19
07:19:20|21646.19
07:19:20|21646.19
07:19:22|21646.19
07:19:22|21646.19
07:19:24|21646.19
07:19:25|21646.19
07:19:26|21646.19
07:19:27|21646.19
07:19:28|21646.19
07:19:29|21646.19
07:19:30|21646.19
07:19:31|21646.19
07:19:32|21646.19
07:19:33|21646.19
07:19:34|21646.19
07:19:35|21646.19
07:19:36|21646.19
07:19:37|21646.19
07:19:38|21646.19
07:19:39|21646.19
07:19:40|21646.19
07:19:41|21646.19
07:19:42|21646.56
07:19:43|21642.47
07:19:44|21642.47
07:19:45|21644.45
07:19:46|21644.45
07:19:47|21644.45
07:19:48|21644.45
07:19:49|21644.45
07:19:50|21644.45
07:19:51|21644.45
07:19:52|21644.45
07:19:53|21644.45
07:19:54|21644.45
07:19:55|21644.45
07:19:56|21644.45
07:19:57|21644.45
07:19:58|21644.45
07:19:59|21644.45
07:20:00|21644.45
07:20:01|21644.45
07:20:02|21644.45
07:20:03|21644.45
07:20:04|21640.53
07:20:06|21639.
07:20:07|21639.
07:20:09|21639.
07:20:10|21639.
07:20:10|21639.
07:20:12|21639.6
07:20:13|21639.6
07:20:14|21636.98
07:20:15|21636.55
07:20:16|21635.15
07:20:17|21635.15
07:20:18|21634.35
07:20:19|21634.35
07:20:21|21632.74
07:20:21|21632.74
07:20:22|21632.74
07:20:24|21632.74
07:20:25|21635.66
07:20:26|21634.5
07:20:27|21634.5
07:20:28|21634.5
07:20:28|21637.35
07:20:31|21638.02
07:20:31|21638.02
07:20:32|21639.06
07:20:33|21639.06
07:20:34|21639.06
07:20:35|21639.55
07:20:36|21639.55
07:20:37|21639.55
07:20:38|21637.5
07:20:40|21637.5
07:20:40|21637.5
07:20:41|21636.01
07:20:42|21636.01
07:20:43|21636.01
07:20:45|21636.01
07:20:45|21636.01
07:20:46|21636.01
07:20:47|21636.01
07:20:48|21637.22
07:20:50|21637.22
07:20:50|21637.22
07:20:51|21637.22
07:20:52|21637.22
07:20:53|21637.22
07:20:54|21637.22
07:20:55|21637.22
07:20:56|21637.22
07:20:57|21637.22
07:20:58|21637.22
07:20:59|21637.22
07:21:00|21637.22
07:21:01|21637.22
07:21:02|21637.22
07:21:03|21637.22
07:21:04|21634.78
07:21:06|21634.77
07:21:07|21636.29
07:21:09|21636.29
07:21:10|21636.29
07:21:11|21636.29
07:21:12|21636.29
07:21:13|21636.29
07:21:14|21636.29
07:21:16|21636.29
07:21:16|21636.29
07:21:17|21636.29
07:21:18|21636.29
07:21:20|21636.29
07:21:21|21637.5
07:21:21|21637.5
07:21:23|21637.5
07:21:24|21638.28
07:21:24|21638.28
07:21:26|21633.23
07:21:26|21633.23
07:21:28|21633.23
07:21:28|21638.28
07:21:30|21638.28
07:21:31|21638.28
07:21:31|21638.28
07:21:33|21638.28
07:21:33|21638.28
07:21:35|21638.28
07:21:37|21638.28
07:21:38|21633.22
07:21:39|21633.22
07:21:40|21633.22
07:21:41|21638.26
07:21:42|21638.26
07:21:43|21638.26
07:21:44|21638.26
07:21:45|21638.26
07:21:46|21638.26
07:21:47|21638.26
07:21:48|21638.26
07:21:49|21638.26
07:21:51|21638.26
07:21:52|21638.26
07:21:53|21638.26
07:21:54|21638.26
07:21:55|21637.82
07:21:56|21637.82
07:21:57|21637.82
07:21:58|21637.82
07:21:59|21637.82
07:22:00|21637.82
07:22:01|21637.82
07:22:02|21638.95
07:22:03|21638.95
07:22:04|21638.91
07:22:06|21638.91
07:22:07|21638.91
07:22:08|21638.91
07:22:09|21638.91
07:22:11|21638.91
07:22:13|21639.
07:22:13|21639.
07:22:15|21639.
07:22:16|21639.
07:22:16|21639.
07:22:18|21639.
07:22:18|21639.
07:22:20|21639.
07:22:21|21639.
07:22:22|21639.
07:22:23|21639.
07:22:24|21639.
07:22:25|21639.
07:22:26|21639.
07:22:27|21639.
07:22:28|21639.61
07:22:29|21639.61
07:22:30|21639.61
07:22:31|21639.61
07:22:32|21639.61
07:22:33|21634.12
07:22:34|21633.94
07:22:35|21633.94
07:22:37|21637.24
07:22:38|21637.24
07:22:39|21637.24
07:22:40|21637.
07:22:41|21637.11
07:22:41|21638.27
07:22:43|21639.34
07:22:43|21639.34
07:22:44|21639.34
07:22:45|21639.34
07:22:47|21639.34
07:22:47|21636.74
07:22:49|21636.74
07:22:49|21636.74
07:22:50|21636.74
07:22:52|21636.74
07:22:53|21636.74
07:22:53|21636.74
07:22:55|21636.74
07:22:55|21636.74
07:22:56|21636.74
07:22:58|21631.96
07:22:59|21631.96
07:23:00|21631.96
07:23:01|21631.96
07:23:01|21631.96
07:23:03|21631.96
07:23:04|21631.96
07:23:05|21631.96
07:23:07|21631.96
07:23:08|21631.96
07:23:10|21631.96
07:23:10|21631.96
07:23:13|21631.96
07:23:14|21631.96
07:23:15|21631.96
07:23:16|21631.96
07:23:16|21631.96
07:23:18|21631.96
07:23:20|21631.96
07:23:20|21631.96
07:23:21|21631.96
07:23:22|21631.96
07:23:24|21631.96
07:23:24|21631.96
07:23:25|21636.12
07:23:26|21636.12
07:23:27|21636.12
07:23:28|21636.12
07:23:29|21636.12
07:23:30|21632.1
07:23:31|21632.1
07:23:32|21632.1
07:23:33|21636.17
07:23:34|21636.17
07:23:35|21636.17
07:23:36|21639.61
07:23:37|21640.54
07:23:38|21640.54
07:23:39|21640.54
07:23:40|21640.54
07:23:41|21641.62
07:23:42|21641.62
07:23:43|21641.62
07:23:44|21641.62
07:23:45|21641.62
07:23:46|21642.74
07:23:47|21642.74
07:23:49|21642.74
07:23:50|21642.74
07:23:51|21642.74
07:23:51|21641.59
07:23:53|21644.78
07:23:54|21644.78
07:23:55|21644.78
07:23:56|21644.78
07:23:56|21644.78
07:23:57|21644.78
07:23:59|21644.78
07:23:59|21644.78
07:24:01|21644.78
07:24:02|21644.78
07:24:04|21644.78
07:24:05|21644.78
07:24:05|21644.78
07:24:07|21644.78
07:24:08|21644.78
07:24:09|21644.78
07:24:10|21644.78
07:24:12|21640.53
07:24:13|21640.53
07:24:14|21640.53
07:24:14|21640.53
07:24:17|21640.53
07:24:17|21640.53
07:24:18|21640.53
07:24:19|21640.53
07:24:20|21640.53
07:24:21|21640.53
07:24:23|21640.53
07:24:23|21643.93
07:24:24|21643.93
07:24:25|21643.93
07:24:26|21643.93
07:24:27|21643.93
07:24:29|21643.93
07:24:29|21643.97
07:24:31|21647.2
07:24:31|21647.2
07:24:33|21647.2
07:24:35|21647.2
07:24:36|21647.2
07:24:36|21647.2
07:24:37|21647.2
07:24:39|21647.2
07:24:39|21647.2
07:24:40|21647.47
07:24:41|21647.47
07:24:42|21647.47
07:24:44|21647.47
07:24:44|21647.47
07:24:45|21647.47
07:24:46|21647.47
07:24:47|21647.47
07:24:48|21647.47
07:24:49|21647.47
07:24:50|21647.47
07:24:51|21647.47
07:24:52|21647.47
07:24:53|21647.47
07:24:55|21647.47
07:24:55|21647.47
07:24:56|21649.76
07:24:58|21649.76
07:24:58|21649.76
07:24:59|21649.76
07:25:00|21647.47
07:25:01|21647.47
07:25:02|21647.47
07:25:03|21647.47
07:25:05|21647.47
07:25:06|21647.47
07:25:07|21647.47
07:25:08|21645.95
07:25:10|21645.95
07:25:11|21645.95
07:25:12|21645.95
07:25:14|21645.95
07:25:15|21645.95
07:25:16|21645.95
07:25:18|21645.95
07:25:18|21645.95
07:25:20|21645.95
07:25:21|21645.95
07:25:22|21645.95
07:25:23|21645.95
07:25:24|21645.95
07:25:26|21645.95
07:25:27|21645.95
07:25:27|21645.95
07:25:28|21640.53
07:25:29|21640.53
07:25:31|21640.53
07:25:31|21640.53
07:25:33|21640.53
07:25:34|21640.26
07:25:34|21640.26
07:25:35|21640.26
07:25:37|21640.26
07:25:37|21640.26
07:25:39|21640.26
07:25:40|21640.26
07:25:42|21640.26
07:25:42|21640.26
07:25:43|21640.26
07:25:44|21640.26
07:25:45|21640.26
07:25:47|21640.26
07:25:48|21640.26
07:25:49|21640.26
07:25:50|21640.26
07:25:52|21640.26
07:25:52|21640.26
07:25:53|21640.26
07:25:54|21640.26
07:25:55|21640.26
07:25:56|21640.26
07:25:58|21640.26
07:25:59|21640.26
07:26:00|21640.26
07:26:02|21640.26
07:26:02|21640.26
07:26:04|21645.19
07:26:04|21645.19
07:26:05|21645.19
07:26:06|21645.19
07:26:07|21645.19
07:26:09|21645.19
07:26:11|21646.07
07:26:12|21646.07
07:26:13|21646.07
07:26:14|21646.07
07:26:16|21646.07
07:26:17|21646.07
07:26:18|21646.07
07:26:19|21647.39
07:26:20|21648.11
07:26:21|21648.11
07:26:22|21648.11
07:26:23|21648.11
07:26:24|21648.11
07:26:26|21648.11
07:26:27|21648.11
07:26:28|21648.11
07:26:30|21649.71
07:26:30|21649.71
07:26:32|21649.71
07:26:32|21649.71
07:26:33|21644.77
07:26:34|21644.77
07:26:35|21644.77
07:26:36|21644.77
07:26:38|21644.77
07:26:39|21644.77
07:26:40|21644.77
07:26:41|21649.7
07:26:42|21649.7
07:26:42|21649.7
07:26:43|21649.7
07:26:44|21649.72
07:26:45|21649.72
07:26:47|21649.72
07:26:48|21649.72
07:26:49|21649.72
07:26:49|21649.72
07:26:50|21649.72
07:26:52|21649.72
07:26:53|21649.76
07:26:53|21649.76
07:26:55|21649.76
07:26:55|21649.76
07:26:56|21649.72
07:26:58|21649.72
07:26:59|21649.72
07:27:00|21649.72
07:27:00|21649.72
07:27:02|21649.72
07:27:03|21650.46
07:27:04|21650.46
07:27:05|21650.49
07:27:06|21650.49
07:27:08|21651.43
07:27:08|21651.43
07:27:10|21651.43
07:27:11|21651.43
07:27:13|21648.8
07:27:14|21648.8
07:27:16|21651.46
07:27:16|21651.16
07:27:17|21651.36
07:27:19|21651.36
07:27:20|21651.36
07:27:22|21648.14
07:27:22|21648.14
07:27:23|21648.14
07:27:24|21648.14
07:27:25|21648.14
07:27:26|21648.14
07:27:27|21648.14
07:27:28|21648.14
07:27:29|21648.14
07:27:30|21648.14
07:27:31|21648.14
07:27:32|21648.14
07:27:34|21648.14
07:27:35|21648.14
07:27:36|21648.14
07:27:37|21648.14
07:27:38|21648.14
07:27:38|21648.14
07:27:39|21648.14
07:27:42|21648.14
07:27:42|21648.14
07:27:43|21648.14
07:27:44|21648.14
07:27:45|21648.14
07:27:46|21648.14
07:27:47|21648.14
07:27:48|21648.14
07:27:49|21648.14
07:27:50|21648.14
07:27:51|21648.14
07:27:52|21648.14
07:27:54|21648.14
07:27:54|21648.14
07:27:55|21648.14
07:27:56|21648.14
07:27:57|21648.14
07:27:58|21648.14
07:27:59|21648.14
07:28:00|21646.68
07:28:01|21648.24
07:28:02|21646.62
07:28:03|21646.24
07:28:04|21646.24
07:28:06|21646.24
07:28:07|21646.24
07:28:08|21650.38
07:28:09|21650.35
07:28:10|21650.37
07:28:11|21650.34
07:28:12|21648.58
07:28:14|21648.58
07:28:14|21648.58
07:28:15|21648.58
07:28:16|21648.58
07:28:17|21648.58
07:28:19|21648.58
07:28:20|21648.58
07:28:21|21648.58
07:28:22|21648.58
07:28:23|21648.58
07:28:24|21648.58
07:28:24|21648.58
07:28:25|21648.58
07:28:28|21648.58
07:28:28|21648.58
07:28:29|21648.58
07:28:30|21648.58
07:28:31|21648.58
07:28:33|21646.57
07:28:33|21646.57
07:28:35|21646.57
07:28:37|21646.57
07:28:37|21646.57
07:28:39|21646.57
07:28:39|21646.57
07:28:40|21646.57
07:28:41|21646.57
07:28:42|21646.57
07:28:43|21646.57
07:28:44|21646.57
07:28:45|21646.57
07:28:46|21646.57
07:28:47|21646.57
07:28:48|21646.57
07:28:50|21646.57
07:28:50|21646.57
07:28:51|21646.57
07:28:52|21646.57
07:28:53|21646.57
07:28:55|21646.57
07:28:55|21646.57
07:28:57|21646.57
07:28:57|21646.57
07:28:58|21646.57
07:29:00|21646.57
07:29:01|21646.57
07:29:02|21646.57
07:29:03|21646.57
07:29:04|21646.57
07:29:05|21649.72
07:29:07|21649.72
07:29:08|21646.66
07:29:08|21646.66
07:29:10|21646.66
07:29:11|21646.66
07:29:12|21646.66
07:29:13|21646.66
07:29:14|21646.66
07:29:15|21646.66
07:29:17|21649.94
07:29:18|21649.94
07:29:19|21649.94
07:29:21|21649.94
07:29:22|21649.94
07:29:23|21649.94
07:29:25|21649.94
07:29:25|21649.94
07:29:26|21649.94
07:29:28|21649.94
07:29:28|21649.94
07:29:30|21651.46
07:29:31|21651.74
07:29:33|21651.74
07:29:34|21651.74
07:29:35|21652.13
07:29:35|21652.13
07:29:38|21653.73
07:29:38|21653.73
07:29:39|21653.73
07:29:40|21653.73
07:29:41|21653.73
07:29:42|21653.73
07:29:44|21653.73
07:29:45|21653.73
07:29:45|21653.73
07:29:46|21653.73
07:29:48|21653.73
07:29:49|21653.73
07:29:51|21654.69
07:29:51|21654.69
07:29:52|21654.69
07:29:53|21653.8
07:29:55|21653.8
07:29:55|21653.8
07:29:56|21653.8
07:29:57|21653.8
07:29:58|21653.8
07:30:00|21653.8
07:30:00|21653.8
07:30:01|21653.8
07:30:03|21655.49
07:30:03|21655.49
07:30:05|21655.49
07:30:06|21655.49
07:30:07|21655.49
07:30:08|21653.74
07:30:09|21653.74
07:30:10|21653.74
07:30:11|21653.74
07:30:13|21653.74
07:30:13|21653.74
07:30:14|21653.74
07:30:16|21653.74
07:30:18|21653.74
07:30:19|21656.28
07:30:20|21653.99
07:30:21|21653.99
07:30:22|21653.99
07:30:23|21655.07
07:30:24|21655.07
07:30:25|21655.07
07:30:26|21655.07
07:30:27|21655.07
07:30:28|21655.07
07:30:29|21655.07
07:30:30|21655.07
07:30:31|21655.07
07:30:32|21655.07
07:30:33|21655.07
07:30:33|21655.07
07:30:34|21655.07
07:30:36|21651.52
07:30:36|21651.52
07:30:38|21651.52
07:30:39|21651.52
07:30:40|21651.52
07:30:42|21656.3
07:30:43|21656.3
07:30:43|21656.3
07:30:44|21656.3
07:30:45|21656.3
07:30:46|21656.3
07:30:48|21656.3
07:30:49|21656.3
07:30:50|21657.02
07:30:50|21654.44
07:30:51|21654.44
07:30:53|21653.5
07:30:53|21653.5
07:30:55|21653.5
07:30:56|21653.5
07:30:56|21653.5
07:30:58|21653.5
07:30:59|21651.62
07:30:59|21651.62
07:31:01|21651.62
07:31:02|21651.62
07:31:03|21651.62
07:31:04|21652.54
07:31:04|21652.54
07:31:05|21652.54
07:31:06|21651.51
07:31:07|21651.39
07:31:09|21651.4
07:31:10|21647.17
07:31:11|21646.85
07:31:12|21646.85
07:31:13|21646.85
07:31:14|21646.85
07:31:15|21646.85
07:31:17|21646.85
07:31:18|21646.85
07:31:19|21646.85
07:31:20|21646.85
07:31:22|21647.14
07:31:23|21647.14
07:31:24|21644.99
07:31:26|21644.99
07:31:27|21644.99
07:31:27|21644.99
07:31:29|21645.97
07:31:30|21645.97
07:31:30|21646.57
07:31:31|21646.57
07:31:32|21646.57
07:31:34|21650.17
07:31:34|21650.17
07:31:36|21650.17
07:31:37|21650.17
07:31:38|21650.17
07:31:39|21650.17
07:31:40|21650.17
07:31:41|21642.41
07:31:42|21645.83
07:31:43|21643.96
07:31:44|21644.11
07:31:45|21644.11
07:31:46|21644.11
07:31:47|21644.11
07:31:49|21645.16
07:31:49|21645.16
07:31:50|21645.16
07:31:51|21645.16
07:31:52|21645.16
07:31:53|21645.16
07:31:55|21645.16
07:31:55|21645.16
07:31:57|21645.16
07:31:57|21645.16
07:31:59|21645.16
07:32:00|21648.37
07:32:01|21648.37
07:32:02|21646.03
07:32:03|21646.03
07:32:04|21646.03
07:32:05|21646.03
07:32:06|21646.03
07:32:07|21646.03
07:32:08|21643.85
07:32:09|21643.85
07:32:10|21643.85
07:32:11|21643.85
07:32:12|21643.85
07:32:13|21643.85
07:32:14|21643.85
07:32:15|21643.85
07:32:16|21643.85
07:32:18|21645.45
07:32:19|21648.8
07:32:20|21646.43
07:32:22|21647.91
07:32:23|21647.91
07:32:24|21647.91
07:32:24|21647.91
07:32:26|21647.44
07:32:27|21648.85
07:32:28|21648.85
07:32:30|21648.85
07:32:31|21648.85
07:32:32|21648.85
07:32:33|21648.85
07:32:35|21648.85
07:32:36|21648.85
07:32:36|21648.85
07:32:37|21648.85
07:32:38|21648.85
07:32:39|21648.85
07:32:41|21648.85
07:32:42|21648.85
07:32:44|21649.52
07:32:44|21649.52
07:32:46|21649.52
07:32:46|21649.52
07:32:48|21649.52
07:32:48|21645.18
07:32:50|21645.18
07:32:51|21647.86
07:32:51|21647.86
07:32:53|21647.86
07:32:53|21643.64
07:32:54|21648.7
07:32:56|21648.7
07:32:57|21648.7
07:32:58|21648.7
07:32:59|21648.7
07:33:00|21648.7
07:33:01|21642.97
07:33:02|21642.97
07:33:03|21641.52
07:33:03|21650.54
07:33:05|21653.15
07:33:06|21653.67
07:33:08|21653.67
07:33:09|21653.67
07:33:10|21653.67
07:33:11|21653.
07:33:12|21653.
07:33:13|21653.
07:33:14|21655.19
07:33:15|21655.19
07:33:16|21655.19
07:33:17|21655.19
07:33:18|21651.75
07:33:20|21651.75
07:33:21|21651.75
07:33:22|21653.77
07:33:24|21653.77
07:33:24|21653.77
07:33:26|21655.
07:33:28|21657.06
07:33:29|21657.06
07:33:31|21657.06
07:33:32|21657.06
07:33:33|21657.06
07:33:35|21657.06
07:33:35|21657.6
07:33:36|21657.6
07:33:37|21657.6
07:33:38|21657.59
07:33:39|21657.59
07:33:41|21657.58
07:33:42|21657.58
07:33:43|21657.58
07:33:44|21656.5
07:33:45|21656.5
07:33:45|21656.5
07:33:47|21656.5
07:33:48|21656.5
07:33:48|21656.5
07:33:49|21656.5
07:33:51|21656.5
07:33:52|21656.5
07:33:53|21656.5
07:33:53|21656.5
07:33:55|21656.5
07:33:56|21656.5
07:33:56|21656.5
07:33:57|21656.5
07:33:58|21656.5
07:34:00|21656.5
07:34:01|21656.5
07:34:01|21656.5
07:34:02|21656.5
07:34:03|21656.5
07:34:04|21656.5
07:34:06|21656.5
07:34:06|21656.5
07:34:08|21656.5
07:34:09|21656.5
07:34:10|21656.5
07:34:11|21656.5
07:34:12|21656.5
07:34:13|21656.5
07:34:15|21656.49
07:34:15|21653.98
07:34:16|21653.98
07:34:18|21658.41
07:34:20|21658.41
07:34:21|21658.41
07:34:22|21658.41
07:34:22|21658.41
07:34:25|21658.41
07:34:25|21658.41
07:34:28|21657.17
07:34:28|21654.38
07:34:29|21654.38
07:34:30|21654.38
07:34:31|21654.38
07:34:32|21654.38
07:34:34|21654.38
07:34:35|21654.38
07:34:36|21654.38
07:34:37|21654.38
07:34:38|21650.62
07:34:39|21650.62
07:34:40|21650.62
07:34:41|21650.62
07:34:42|21650.62
07:34:42|21650.62
07:34:44|21650.62
07:34:44|21650.62
07:34:46|21650.62
07:34:48|21650.62
07:34:48|21650.62
07:34:49|21650.62
07:34:50|21650.62
07:34:51|21650.62
07:34:52|21650.62
07:34:54|21650.76
07:34:54|21650.76
07:34:55|21650.76
07:34:56|21650.76
07:34:57|21650.76
07:34:58|21650.76
07:35:00|21650.76
07:35:01|21650.76
07:35:01|21650.76
07:35:03|21650.76
07:35:04|21650.76
07:35:05|21650.76
07:35:06|21650.76
07:35:07|21650.76
07:35:08|21650.76
07:35:09|21650.76
07:35:10|21650.76
07:35:11|21650.76
07:35:12|21650.76
07:35:13|21650.76
07:35:14|21650.76
07:35:14|21650.76
07:35:16|21650.76
07:35:17|21650.76
07:35:18|21650.76
07:35:18|21650.76
07:35:20|21652.9
07:35:22|21652.9
07:35:22|21652.9
07:35:24|21652.9
07:35:25|21652.9
07:35:26|21652.9
07:35:27|21652.19
07:35:28|21652.19
07:35:30|21651.59
07:35:30|21651.59
07:35:31|21651.59
07:35:32|21651.59
07:35:33|21651.59
07:35:34|21651.59
07:35:35|21651.59
07:35:36|21651.59
07:35:37|21651.59
07:35:38|21651.59
07:35:39|21651.59
07:35:40|21651.59
07:35:41|21651.59
07:35:43|21651.59
07:35:43|21651.59
07:35:44|21651.59
07:35:45|21651.59
07:35:46|21651.59
07:35:47|21651.59
07:35:49|21651.59
07:35:50|21651.59
07:35:51|21651.59
07:35:52|21651.59
07:35:52|21651.59
07:35:54|21651.59
07:35:55|21651.59
07:35:56|21651.59
07:35:57|21651.59
07:35:58|21651.59
07:35:59|21651.59
07:36:00|21651.59
07:36:01|21651.59
07:36:02|21651.59
07:36:03|21651.59
07:36:04|21651.
07:36:05|21651.
07:36:07|21651.
07:36:07|21651.
07:36:08|21651.
07:36:10|21651.
07:36:10|21651.56
07:36:11|21651.56
07:36:13|21651.56
07:36:13|21651.56
07:36:14|21651.56
07:36:16|21651.56
07:36:17|21651.59
07:36:17|21651.59
07:36:19|21651.59
07:36:20|21651.59
07:36:22|21651.59
07:36:23|21651.59
07:36:25|21651.59
07:36:25|21651.59
07:36:26|21651.59
07:36:27|21651.59
07:36:29|21651.59
07:36:30|21651.59
07:36:31|21651.59
07:36:32|21651.59
07:36:33|21651.59
07:36:34|21651.59
07:36:35|21651.59
07:36:36|21647.83
07:36:37|21647.83
07:36:38|21647.83
07:36:39|21647.83
07:36:40|21647.83
07:36:41|21647.83
07:36:42|21654.31
07:36:44|21653.51
07:36:44|21653.51
07:36:46|21653.51
07:36:47|21653.51
07:36:47|21653.51
07:36:48|21653.51
07:36:50|21648.74
07:36:51|21648.74
07:36:52|21648.74
07:36:53|21648.74
07:36:53|21648.74
07:36:55|21648.74
07:36:56|21648.74
07:36:57|21648.74
07:36:58|21648.74
07:36:58|21648.74
07:36:59|21648.3
07:37:00|21652.39
07:37:02|21652.39
07:37:03|21652.39
07:37:04|21652.03
07:37:05|21652.03
07:37:06|21652.03
07:37:07|21652.03
07:37:08|21652.03
07:37:10|21652.03
07:37:11|21652.03
07:37:12|21652.03
07:37:13|21652.03
07:37:15|21652.03
07:37:15|21652.03
07:37:17|21652.03
07:37:18|21652.03
07:37:19|21652.03
07:37:20|21652.03
07:37:21|21652.03
07:37:23|21652.03
07:37:23|21652.03
07:37:25|21648.3
07:37:27|21648.3
07:37:27|21648.3
07:37:28|21648.3
07:37:29|21648.3
07:37:30|21651.13
07:37:32|21651.13
07:37:32|21651.13
07:37:33|21651.13
07:37:35|21648.3
07:37:36|21648.3
07:37:37|21648.3
07:37:37|21651.21
07:37:38|21651.21
07:37:40|21651.21
07:37:41|21651.21
07:37:41|21651.21
07:37:42|21651.21
07:37:44|21651.21
07:37:44|21651.21
07:37:45|21651.21
07:37:47|21651.21
07:37:48|21651.21
07:37:48|21651.21
07:37:49|21651.21
07:37:51|21651.21
07:37:51|21651.21
07:37:53|21651.21
07:37:54|21651.21
07:37:55|21651.21
07:37:56|21651.21
07:37:57|21651.21
07:37:57|21651.21
07:37:59|21651.21
07:37:59|21651.21
07:38:00|21651.21
07:38:02|21651.21
07:38:02|21651.21
07:38:04|21651.21
07:38:06|21651.21
07:38:07|21651.21
07:38:08|21651.21
07:38:09|21651.21
07:38:10|21651.21
07:38:11|21651.21
07:38:13|21649.16
07:38:13|21649.16
07:38:14|21649.16
07:38:16|21649.16
07:38:17|21649.16
07:38:18|21649.16
07:38:19|21649.16
07:38:20|21649.16
07:38:21|21649.16
07:38:22|21649.16
07:38:23|21649.16
07:38:24|21649.16
07:38:26|21651.95
07:38:26|21651.95
07:38:27|21651.95
07:38:28|21651.95
07:38:29|21651.95
07:38:30|21651.95
07:38:32|21651.95
07:38:32|21651.95
07:38:33|21651.95
07:38:34|21651.95
07:38:35|21651.95
07:38:37|21651.95
07:38:37|21651.95
07:38:38|21651.95
07:38:39|21649.07
07:38:41|21649.07
07:38:41|21649.07
07:38:42|21649.07
07:38:43|21649.07
07:38:44|21649.07
07:38:45|21649.07
07:38:46|21649.07
07:38:47|21649.07
07:38:48|21649.07
07:38:50|21649.07
07:38:50|21648.91
07:38:52|21648.91
07:38:52|21648.91
07:38:53|21648.91
07:38:54|21648.91
07:38:56|21648.91
07:38:56|21648.91
07:38:57|21648.91
07:38:59|21648.91
07:39:00|21648.91
07:39:00|21651.46
07:39:03|21651.47
07:39:04|21651.47
07:39:05|21651.47
07:39:06|21651.47
07:39:07|21651.47
07:39:09|21651.47
07:39:10|21651.47
07:39:11|21651.47
07:39:12|21651.47
07:39:13|21651.47
07:39:15|21651.47
07:39:15|21651.47
07:39:16|21651.47
07:39:18|21651.47
07:39:18|21651.47
07:39:20|21651.47
07:39:21|21651.3
07:39:22|21651.3
07:39:23|21651.3
07:39:25|21651.3
07:39:26|21651.3
07:39:27|21651.3
07:39:29|21651.3
07:39:29|21651.3
07:39:30|21651.3
07:39:32|21651.3
07:39:32|21651.3
07:39:33|21651.3
07:39:34|21651.3
07:39:35|21651.3
07:39:38|21651.3
07:39:38|21647.55
07:39:39|21647.55
07:39:40|21647.55
07:39:41|21647.55
07:39:42|21647.55
07:39:43|21648.35
07:39:44|21648.35
07:39:45|21648.35
07:39:46|21648.35
07:39:48|21648.35
07:39:49|21648.35
07:39:50|21648.35
07:39:51|21648.35
07:39:52|21648.35
07:39:53|21648.35
07:39:54|21648.35
07:39:55|21648.35
07:39:56|21648.35
07:39:57|21648.35
07:39:58|21648.35
07:40:01|21648.35
07:40:01|21648.35
07:40:02|21648.35
07:40:03|21648.35
07:40:04|21648.35
07:40:05|21648.35
07:40:06|21648.35
07:40:07|21649.04
07:40:08|21649.04
07:40:09|21652.73
07:40:10|21652.73
07:40:11|21652.73
07:40:13|21652.73
07:40:14|21652.73
07:40:15|21652.73
07:40:16|21652.73
07:40:17|21652.84
07:40:18|21652.84
07:40:18|21652.84
07:40:19|21652.84
07:40:21|21652.84
07:40:21|21652.84
07:40:23|21652.84
07:40:23|21652.84
07:40:24|21652.84
07:40:26|21652.84
07:40:28|21650.98
07:40:28|21650.98
07:40:29|21650.98
07:40:30|21650.98
07:40:32|21652.8
07:40:33|21652.81
07:40:34|21652.81
07:40:36|21652.81
07:40:37|21652.81
07:40:38|21652.
07:40:39|21652.
07:40:40|21652.
07:40:41|21652.
07:40:42|21652.
07:40:43|21652.
07:40:44|21652.
07:40:45|21652.
07:40:46|21652.
07:40:48|21652.
07:40:48|21652.
07:40:50|21652.
07:40:50|21652.
07:40:51|21652.
07:40:52|21652.
07:40:53|21652.
07:40:54|21652.
07:40:55|21652.
07:40:56|21652.
07:40:57|21652.
07:40:58|21652.
07:40:59|21652.
07:41:00|21652.
07:41:01|21651.47
07:41:02|21651.47
07:41:03|21651.47
07:41:06|21651.47
07:41:06|21651.47
07:41:07|21651.47
07:41:08|21651.47
07:41:09|21651.47
07:41:10|21651.47
07:41:11|21651.47
07:41:12|21651.47
07:41:13|21651.47
07:41:14|21651.47
07:41:15|21651.47
07:41:17|21651.47
07:41:17|21651.47
07:41:18|21651.47
07:41:19|21651.47
07:41:20|21651.47
07:41:21|21651.47
07:41:22|21651.47
07:41:23|21651.47
07:41:25|21651.47
07:41:26|21651.47
07:41:27|21651.47
07:41:28|21651.47
07:41:30|21651.47
07:41:30|21651.47
07:41:31|21651.47
07:41:32|21651.47
07:41:33|21651.47
07:41:34|21651.47
07:41:35|21651.47
07:41:37|21651.47
07:41:38|21651.47
07:41:40|21651.79
07:41:41|21651.79
07:41:42|21651.79
07:41:42|21651.79
07:41:44|21651.79
07:41:45|21651.79
07:41:45|21651.79
07:41:48|21651.79
07:41:48|21651.79
07:41:49|21651.79
07:41:50|21651.79
07:41:52|21651.79
07:41:52|21651.79
07:41:55|21651.79
07:41:55|21651.79
07:41:57|21651.79
07:41:59|21651.79
07:41:59|21651.79
07:42:01|21651.79
07:42:01|21651.79
07:42:03|21651.79
07:42:03|21651.79
07:42:05|21651.79
07:42:05|21651.79
07:42:07|21651.79
07:42:08|21651.79
07:42:08|21651.47
07:42:09|21651.47
07:42:12|21651.7
07:42:13|21651.7
07:42:15|21651.7
07:42:16|21651.7
07:42:16|21651.7
07:42:17|21651.7
07:42:19|21651.7
07:42:19|21651.7
07:42:20|21651.7
07:42:22|21651.7
07:42:22|21651.7
07:42:24|21651.7
07:42:25|21651.7
07:42:25|21651.7
07:42:27|21651.7
07:42:28|21651.7
07:42:29|21649.61
07:42:30|21649.61
07:42:32|21649.61
07:42:32|21649.61
07:42:34|21649.61
07:42:36|21649.61
07:42:36|21649.61
07:42:38|21649.61
07:42:40|21649.61
07:42:40|21653.49
07:42:41|21651.02
07:42:42|21651.02
07:42:43|21651.02
07:42:45|21651.02
07:42:45|21651.02
07:42:47|21651.02
07:42:48|21651.02
07:42:49|21651.02
07:42:50|21653.44
07:42:51|21653.44
07:42:52|21653.44
07:42:53|21653.44
07:42:54|21653.44
07:42:55|21653.44
07:42:56|21653.44
07:42:57|21653.44
07:42:58|21653.44
07:42:59|21653.44
07:43:00|21653.44
07:43:01|21653.44
07:43:03|21653.44
07:43:03|21653.44
07:43:04|21653.44
07:43:05|21653.44
07:43:06|21654.3
07:43:07|21654.3
07:43:08|21654.3
07:43:09|21654.26
07:43:10|21654.26
07:43:11|21654.26
07:43:12|21654.26
07:43:13|21654.26
07:43:15|21654.26
07:43:16|21654.26
07:43:17|21656.68
07:43:18|21652.75
07:43:19|21652.75
07:43:20|21652.75
07:43:21|21652.03
07:43:22|21652.03
07:43:24|21652.03
07:43:24|21651.54
07:43:25|21651.57
07:43:26|21651.57
07:43:27|21651.57
07:43:29|21651.57
07:43:30|21651.57
07:43:31|21651.57
07:43:32|21651.57
07:43:33|21651.57
07:43:34|21651.57
07:43:35|21651.57
07:43:36|21651.57
07:43:37|21651.57
07:43:38|21651.57
07:43:40|21651.57
07:43:40|21651.57
07:43:42|21651.57
07:43:42|21651.57
07:43:43|21653.46
07:43:45|21653.46
07:43:47|21653.46
07:43:47|21653.46
07:43:48|21653.46
07:43:49|21653.46
07:43:50|21653.46
07:43:51|21653.46
07:43:52|21653.46
07:43:53|21653.46
07:43:54|21653.46
07:43:55|21653.46
07:43:56|21653.46
07:43:57|21652.68
07:43:58|21651.49
07:43:59|21651.49
07:44:00|21651.48
07:44:01|21651.48
07:44:02|21651.48
07:44:03|21654.1
07:44:04|21653.06
07:44:06|21653.06
07:44:07|21653.06
07:44:07|21653.06
07:44:09|21653.02
07:44:09|21658.7
07:44:12|21658.69
07:44:12|21658.69
07:44:14|21655.71
07:44:16|21655.71
07:44:16|21655.71
07:44:17|21654.1
07:44:18|21654.1
07:44:20|21654.08
07:44:20|21654.08
07:44:21|21654.08
07:44:22|21654.08
07:44:23|21654.08
07:44:25|21654.08
07:44:25|21654.08
07:44:26|21654.08
07:44:27|21654.08
07:44:29|21654.08
07:44:31|21654.66
07:44:32|21654.66
07:44:34|21654.66
07:44:34|21654.66
07:44:35|21654.66
07:44:36|21654.66
07:44:37|21654.66
07:44:38|21654.66
07:44:39|21654.66
07:44:40|21654.66
07:44:42|21654.66
07:44:42|21654.01
07:44:43|21654.01
07:44:44|21654.01
07:44:45|21654.01
07:44:47|21654.01
07:44:47|21654.01
07:44:48|21651.6
07:44:49|21651.6
07:44:51|21651.6
07:44:53|21651.6
07:44:54|21651.6
07:44:54|21652.46
07:44:56|21652.46
07:44:56|21652.46
07:44:58|21652.46
07:44:58|21652.46
07:44:59|21652.46
07:45:00|21652.46
07:45:01|21652.46
07:45:03|21652.46
07:45:03|21652.46
07:45:04|21652.46
07:45:06|21652.46
07:45:07|21652.46
07:45:08|21652.46
07:45:09|21652.46
07:45:09|21652.46
07:45:11|21652.46
07:45:12|21652.46
07:45:12|21652.46
07:45:14|21652.46
07:45:15|21652.46
07:45:16|21652.46
07:45:16|21654.06
07:45:17|21654.06
07:45:18|21651.51
07:45:20|21651.51
07:45:21|21651.51
07:45:21|21651.51
07:45:22|21651.51
07:45:23|21651.51
07:45:26|21654.
07:45:26|21654.
07:45:27|21654.
07:45:28|21654.
07:45:29|21654.
07:45:30|21654.
07:45:31|21654.
07:45:32|21654.
07:45:33|21654.
07:45:34|21654.
07:45:35|21654.
07:45:37|21654.
07:45:37|21654.
07:45:39|21654.
07:45:39|21654.
07:45:40|21652.06
07:45:41|21652.06
07:45:43|21652.06
07:45:43|21652.06
07:45:44|21652.06
07:45:45|21652.06
07:45:46|21652.06
07:45:47|21652.06
07:45:49|21652.06
07:45:50|21652.06
07:45:50|21652.06
07:45:52|21656.44
07:45:53|21656.44
07:45:53|21655.63
07:45:54|21655.47
07:45:55|21655.47
07:45:57|21655.47
07:45:57|21647.47
07:45:59|21647.47
07:46:00|21647.47
07:46:00|21647.47
07:46:02|21650.21
07:46:02|21650.21
07:46:03|21650.21
07:46:04|21650.21
07:46:06|21650.21
07:46:07|21650.21
07:46:08|21650.21
07:46:09|21650.21
07:46:11|21650.21
07:46:11|21650.21
07:46:12|21650.21
07:46:13|21650.21
07:46:14|21650.21
07:46:15|21650.21
07:46:16|21650.21
07:46:17|21650.21
07:46:18|21650.21
07:46:19|21650.21
07:46:20|21645.
07:46:21|21645.
07:46:23|21645.
07:46:23|21645.
07:46:24|21645.
07:46:25|21646.21
07:46:26|21646.88
07:46:28|21646.88
07:46:29|21646.88
07:46:30|21646.88
07:46:30|21647.95
07:46:31|21647.95
07:46:32|21647.95
07:46:34|21647.95
07:46:35|21648.
07:46:37|21648.
07:46:37|21648.
07:46:39|21648.
07:46:40|21648.
07:46:41|21648.
07:46:41|21648.
07:46:43|21648.
07:46:44|21647.22
07:46:45|21647.22
07:46:46|21647.22
07:46:47|21650.23
07:46:48|21650.23
07:46:49|21650.23
07:46:50|21650.23
07:46:52|21650.23
07:46:52|21650.23
07:46:53|21650.23
07:46:55|21650.23
07:46:56|21650.23
07:46:57|21647.14
07:46:58|21647.14
07:46:59|21647.14
07:47:00|21647.14
07:47:01|21647.14
07:47:02|21647.14
07:47:03|21647.14
07:47:04|21647.14
07:47:05|21647.14
07:47:07|21647.14
07:47:08|21647.14
07:47:09|21647.14
07:47:10|21647.14
07:47:11|21647.14
07:47:12|21649.75
07:47:13|21649.75
07:47:14|21650.05
07:47:15|21649.96
07:47:16|21649.96
07:47:17|21649.96
07:47:18|21649.96
07:47:19|21649.96
07:47:20|21645.72
07:47:21|21645.72
07:47:22|21645.72
07:47:23|21645.72
07:47:24|21645.72
07:47:25|21650.92
07:47:26|21650.92
07:47:27|21650.92
07:47:28|21647.92
07:47:29|21647.92
07:47:30|21645.71
07:47:32|21645.71
07:47:34|21645.71
07:47:34|21645.71
07:47:35|21645.71
07:47:37|21645.71
07:47:37|21645.71
07:47:39|21645.71
07:47:40|21645.71
07:47:41|21645.71
07:47:42|21645.71
07:47:43|21645.71
07:47:43|21645.71
07:47:46|21645.72
07:47:46|21645.72
07:47:47|21645.72
07:47:48|21645.72
07:47:49|21645.72
07:47:50|21645.72
07:47:51|21645.72
07:47:52|21645.72
07:47:53|21645.72
07:47:54|21645.72
07:47:55|21645.72
07:47:56|21645.72
07:47:57|21645.72
07:47:58|21645.72
07:48:00|21645.72
07:48:01|21645.72
07:48:02|21645.72
07:48:03|21645.72
07:48:05|21645.72
07:48:05|21649.74
07:48:07|21649.74
07:48:07|21649.74
07:48:10|21645.72
07:48:10|21645.72
07:48:11|21645.72
07:48:12|21645.72
07:48:14|21645.72
07:48:14|21645.72
07:48:16|21645.72
07:48:18|21645.
07:48:18|21645.
07:48:20|21645.
07:48:20|21645.
07:48:21|21645.
07:48:22|21645.
07:48:24|21645.64
07:48:24|21645.63
07:48:26|21645.63
07:48:27|21645.63
07:48:27|21645.63
07:48:28|21645.63
07:48:29|21645.63
07:48:31|21645.63
07:48:32|21645.63
07:48:34|21645.63
07:48:34|21645.63
07:48:35|21645.63
07:48:36|21645.63
07:48:37|21645.63
07:48:39|21645.63
07:48:39|21645.63
07:48:42|21645.7
07:48:42|21645.7
07:48:44|21645.7
07:48:45|21645.7
07:48:46|21645.7
07:48:47|21645.7
07:48:48|21645.7
07:48:49|21645.7
07:48:51|21645.7
07:48:52|21645.7
07:48:52|21645.7
07:48:53|21645.7
07:48:54|21645.7
07:48:55|21645.71
07:48:56|21645.71
07:48:57|21645.71
07:48:58|21645.71
07:48:59|21647.03
07:49:00|21647.03
07:49:01|21647.02
07:49:04|21648.59
07:49:04|21648.59
07:49:06|21648.59
07:49:07|21648.59
07:49:09|21646.11
07:49:09|21645.96
07:49:11|21645.71
07:49:12|21645.71
07:49:13|21645.71
07:49:13|21647.91
07:49:15|21647.91
07:49:15|21647.91
07:49:16|21647.91
07:49:18|21647.91
07:49:19|21647.91
07:49:20|21647.91
07:49:21|21647.91
07:49:22|21647.91
07:49:23|21647.91
07:49:24|21647.91
07:49:25|21647.91
07:49:26|21647.91
07:49:27|21647.91
07:49:28|21647.91
07:49:29|21647.91
07:49:30|21648.29
07:49:31|21648.29
07:49:32|21648.29
07:49:33|21648.29
07:49:35|21648.29
07:49:35|21648.29
07:49:37|21648.6
07:49:38|21648.6
07:49:39|21648.6
07:49:40|21648.6
07:49:41|21648.6
07:49:42|21648.6
07:49:43|21648.6
07:49:44|21648.6
07:49:45|21648.6
07:49:46|21648.6
07:49:48|21648.6
07:49:49|21648.6
07:49:49|21648.6
07:49:50|21648.6
07:49:52|21648.6
07:49:52|21648.6
07:49:53|21648.6
07:49:55|21648.6
07:49:55|21648.6
07:49:56|21648.6
07:49:58|21648.6
07:49:58|21648.6
07:49:59|21648.6
07:50:00|21644.34
07:50:01|21644.34
07:50:03|21644.34
07:50:04|21644.34
07:50:06|21644.34
07:50:07|21644.34
07:50:08|21644.34
07:50:09|21644.34
07:50:10|21644.34
07:50:11|21644.34
07:50:12|21644.34
07:50:13|21644.34
07:50:14|21643.59
07:50:15|21647.54
07:50:16|21647.54
07:50:17|21647.54
07:50:19|21647.54
07:50:19|21647.54
07:50:21|21647.54
07:50:22|21647.54
07:50:23|21647.54
07:50:25|21648.11
07:50:25|21648.11
07:50:26|21648.11
07:50:28|21648.11
07:50:28|21648.11
07:50:29|21648.11
07:50:30|21648.11
07:50:32|21648.11
07:50:32|21648.11
07:50:33|21648.11
07:50:35|21648.11
07:50:36|21648.11
07:50:37|21648.11
07:50:39|21648.11
07:50:39|21648.11
07:50:41|21648.11
07:50:42|21648.11
07:50:43|21648.11
07:50:44|21648.11
07:50:45|21648.11
07:50:46|21643.45
07:50:47|21643.45
07:50:48|21643.45
07:50:49|21643.45
07:50:50|21643.45
07:50:51|21643.45
07:50:52|21643.45
07:50:53|21648.18
07:50:54|21648.19
07:50:55|21648.19
07:50:57|21648.19
07:50:58|21648.19
07:50:58|21648.19
07:50:59|21648.19
07:51:00|21648.19
07:51:01|21648.19
07:51:02|21648.19
07:51:04|21648.19
07:51:05|21648.19
07:51:06|21648.19
07:51:07|21648.19
07:51:08|21648.19
07:51:09|21648.19
07:51:10|21648.19
07:51:11|21648.19
07:51:12|21648.19
07:51:13|21648.19
07:51:14|21648.19
07:51:15|21648.19
07:51:16|21648.19
07:51:17|21648.19
07:51:18|21648.19
07:51:19|21648.19
07:51:20|21648.19
07:51:21|21648.19
07:51:22|21648.19
07:51:23|21648.19
07:51:24|21648.19
07:51:25|21648.19
07:51:26|21648.19
07:51:27|21648.19
07:51:28|21648.19
07:51:29|21648.19
07:51:30|21648.19
07:51:32|21644.27
07:51:32|21644.27
07:51:33|21644.27
07:51:34|21649.69
07:51:36|21649.69
07:51:37|21649.69
07:51:38|21649.69
07:51:39|21649.69
07:51:40|21649.69
07:51:41|21649.69
07:51:43|21649.69
07:51:44|21649.69
07:51:45|21649.69
07:51:47|21649.69
07:51:47|21649.69
07:51:49|21649.69
07:51:50|21648.19
07:51:51|21648.19
07:51:52|21648.19
07:51:53|21648.19
07:51:54|21648.19
07:51:55|21648.19
07:51:56|21648.19
07:51:57|21648.19
07:51:58|21648.19
07:51:59|21648.19
07:52:00|21648.19
07:52:01|21648.19
07:52:03|21648.19
07:52:04|21648.19
07:52:06|21648.19
07:52:07|21648.19
07:52:08|21648.19
07:52:08|21648.19
07:52:10|21648.19
07:52:11|21648.19
07:52:12|21648.19
07:52:13|21648.19
07:52:15|21648.19
07:52:16|21648.19
07:52:17|21648.19
07:52:18|21648.19
07:52:19|21648.19
07:52:20|21648.19
07:52:21|21648.19
07:52:22|21648.19
07:52:23|21648.19
07:52:24|21648.19
07:52:25|21648.19
07:52:26|21648.19
07:52:27|21648.19
07:52:28|21648.19
07:52:29|21648.19
07:52:30|21648.19
07:52:31|21648.19
07:52:32|21648.19
07:52:33|21648.19
07:52:34|21648.19
07:52:35|21648.19
07:52:37|21648.19
07:52:37|21648.19
07:52:38|21649.52
07:52:40|21649.52
07:52:41|21649.52
07:52:42|21649.52
07:52:43|21649.52
07:52:44|21649.52
07:52:45|21649.52
07:52:46|21649.52
07:52:47|21649.52
07:52:49|21649.52
07:52:50|21649.52
07:52:50|21649.52
07:52:52|21649.52
07:52:52|21649.52
07:52:54|21649.52
07:52:55|21649.52
07:52:56|21649.52
07:52:57|21649.52
07:52:58|21649.52
07:52:59|21649.52
07:53:00|21649.52
07:53:01|21649.52
07:53:03|21649.52
07:53:03|21649.52
07:53:04|21649.52
07:53:05|21649.52
07:53:07|21649.52
07:53:08|21649.52
07:53:09|21649.52
07:53:10|21649.52
07:53:11|21649.52
07:53:12|21649.52
07:53:13|21649.52
07:53:13|21645.23
07:53:15|21645.23
07:53:16|21645.23
07:53:16|21645.23
07:53:18|21645.23
07:53:18|21645.23
07:53:20|21645.23
07:53:22|21645.23
07:53:22|21645.23
07:53:24|21645.23
07:53:24|21645.23
07:53:25|21645.23
07:53:26|21645.23
07:53:27|21645.23
07:53:28|21645.23
07:53:29|21645.23
07:53:30|21645.23
07:53:31|21645.23
07:53:32|21645.23
07:53:33|21645.23
07:53:35|21645.23
07:53:35|21645.23
07:53:36|21645.23
07:53:37|21645.23
07:53:38|21645.23
07:53:40|21645.23
07:53:42|21645.23
07:53:43|21645.23
07:53:44|21650.06
07:53:45|21650.06
07:53:46|21650.06
07:53:48|21650.06
07:53:48|21650.06
07:53:49|21650.06
07:53:50|21650.06
07:53:51|21652.4
07:53:52|21652.4
07:53:54|21652.4
07:53:54|21652.4
07:53:55|21652.4
07:53:56|21652.4
07:53:57|21652.4
07:53:59|21645.07
07:53:59|21645.07
07:54:01|21645.07
07:54:02|21645.07
07:54:02|21645.07
07:54:03|21645.07
07:54:05|21645.07
07:54:07|21645.07
07:54:08|21645.07
07:54:09|21645.07
07:54:10|21645.07
07:54:11|21645.07
07:54:13|21647.83
07:54:14|21647.83
07:54:15|21647.83
07:54:16|21647.83
07:54:17|21647.83
07:54:17|21647.83
07:54:19|21647.83
07:54:19|21647.83
07:54:21|21647.83
07:54:22|21647.83
07:54:23|21647.83
07:54:24|21647.83
07:54:25|21647.83
07:54:26|21647.83
07:54:27|21647.83
07:54:28|21647.83
07:54:29|21647.83
07:54:30|21647.64
07:54:31|21647.64
07:54:32|21647.64
07:54:33|21647.64
07:54:34|21647.64
07:54:35|21647.64
07:54:36|21647.64
07:54:37|21647.64
07:54:38|21647.64
07:54:39|21647.64
07:54:41|21647.64
07:54:41|21647.64
07:54:42|21647.64
07:54:44|21647.64
07:54:45|21647.64
07:54:46|21648.48
07:54:47|21648.48
07:54:48|21648.48
07:54:49|21648.48
07:54:50|21648.48
07:54:51|21648.48
07:54:52|21648.66
07:54:54|21648.66
07:54:54|21648.83
07:54:55|21648.83
07:54:56|21648.83
07:54:58|21648.83
07:54:58|21648.83
07:54:59|21648.83
07:55:01|21648.83
07:55:01|21648.83
07:55:04|21648.83
07:55:05|21648.89
07:55:06|21648.89
07:55:08|21648.89
07:55:10|21649.88
07:55:10|21649.88
07:55:11|21649.88
07:55:12|21649.69
07:55:14|21649.69
07:55:14|21649.69
07:55:16|21649.69
07:55:17|21649.69
07:55:18|21649.69
07:55:19|21649.69
07:55:20|21649.69
07:55:21|21649.69
07:55:22|21649.69
07:55:23|21649.69
07:55:25|21649.69
07:55:25|21649.69
07:55:26|21649.69
07:55:27|21649.69
07:55:28|21649.69
07:55:29|21649.69
07:55:30|21649.69
07:55:31|21649.69
07:55:32|21649.69
07:55:33|21649.69
07:55:34|21649.69
07:55:35|21649.69
07:55:36|21648.49
07:55:37|21648.49
07:55:38|21648.49
07:55:39|21648.49
07:55:40|21648.49
07:55:41|21648.49
07:55:42|21648.49
07:55:43|21648.49
07:55:44|21648.49
07:55:46|21648.49
07:55:47|21648.49
07:55:47|21650.78
07:55:49|21650.78
07:55:49|21650.78
07:55:50|21650.78
07:55:52|21650.78
07:55:54|21650.78
07:55:54|21650.78
07:55:55|21650.78
07:55:56|21650.78
07:55:57|21650.78
07:55:58|21650.78
07:55:59|21650.78
07:56:00|21650.78
07:56:02|21650.78
07:56:03|21650.78
07:56:04|21650.78
07:56:05|21650.78
07:56:07|21650.78
07:56:07|21650.78
07:56:08|21650.78
07:56:10|21650.78
07:56:11|21650.78
07:56:12|21650.78
07:56:14|21650.78
07:56:14|21650.78
07:56:15|21650.78
07:56:16|21650.78
07:56:17|21650.78
07:56:18|21650.78
07:56:19|21650.78
07:56:20|21650.78
07:56:21|21650.78
07:56:22|21650.78
07:56:23|21648.57
07:56:24|21650.78
07:56:25|21650.78
07:56:26|21650.78
07:56:27|21647.03
07:56:28|21647.03
07:56:29|21647.03
07:56:30|21647.03
07:56:31|21647.03
07:56:32|21647.03
07:56:33|21648.
07:56:34|21648.
07:56:35|21648.
07:56:36|21646.88
07:56:37|21646.88
07:56:38|21646.88
07:56:39|21646.88
07:56:40|21646.88
07:56:41|21646.88
07:56:42|21646.88
07:56:44|21648.87
07:56:45|21648.87
07:56:46|21648.87
07:56:46|21648.87
07:56:48|21648.87
07:56:49|21648.87
07:56:51|21648.87
07:56:51|21648.87
07:56:52|21648.87
07:56:53|21648.87
07:56:54|21648.87
07:56:55|21648.87
07:56:56|21648.87
07:56:57|21648.87
07:56:58|21648.87
07:57:00|21648.87
07:57:01|21648.87
07:57:02|21648.87
07:57:03|21648.87
07:57:04|21648.87
07:57:06|21648.87
07:57:06|21648.87
07:57:08|21648.87
07:57:09|21648.87
07:57:09|21648.87
07:57:10|21648.87
07:57:12|21648.87
07:57:14|21648.87
07:57:14|21648.87
07:57:16|21648.87
07:57:16|21648.87
07:57:18|21648.87
07:57:18|21648.87
07:57:19|21648.87
07:57:20|21648.87
07:57:22|21648.87
07:57:23|21648.87
07:57:24|21648.87
07:57:25|21648.87
07:57:26|21648.87
07:57:27|21648.87
07:57:28|21648.87
07:57:29|21648.87
07:57:30|21648.87
07:57:31|21648.87
07:57:32|21648.87
07:57:33|21648.87
07:57:34|21648.87
07:57:35|21648.87
07:57:36|21648.87
07:57:37|21648.87
07:57:38|21648.87
07:57:39|21648.87
07:57:40|21648.87
07:57:41|21648.87
07:57:43|21648.87
07:57:44|21648.87
07:57:44|21648.87
07:57:45|21648.87
07:57:46|21648.87
07:57:47|21647.23
07:57:48|21647.23
07:57:50|21647.23
07:57:51|21647.23
07:57:52|21647.23
07:57:53|21647.23
07:57:53|21647.23
07:57:55|21647.23
07:57:55|21647.23
07:57:57|21650.18
07:57:58|21650.18
07:57:59|21650.18
07:58:01|21650.18
07:58:02|21650.18
07:58:03|21650.18
07:58:04|21650.18
07:58:06|21650.18
07:58:07|21650.18
07:58:07|21650.18
07:58:09|21650.18
07:58:10|21650.18
07:58:11|21650.18
07:58:12|21650.18
07:58:13|21650.18
07:58:14|21650.18
07:58:15|21650.18
07:58:16|21650.18
07:58:18|21650.18
07:58:19|21650.18
07:58:20|21650.18
07:58:20|21650.18
07:58:21|21650.18
07:58:22|21650.18
07:58:23|21650.14
07:58:24|21650.14
07:58:25|21650.14
07:58:26|21650.14
07:58:27|21650.14
07:58:28|21650.14
07:58:30|21650.14
07:58:30|21650.14
07:58:31|21650.14
07:58:32|21650.14
07:58:33|21650.14
07:58:34|21650.14
07:58:35|21650.14
07:58:37|21650.14
07:58:37|21650.14
07:58:39|21650.14
07:58:40|21650.14
07:58:41|21650.14
07:58:41|21650.14
07:58:43|21650.14
07:58:44|21650.14
07:58:45|21650.14
07:58:46|21650.14
07:58:48|21647.3
07:58:48|21647.3
07:58:50|21647.3
07:58:50|21651.55
07:58:52|21651.55
07:58:52|21651.55
07:58:54|21651.55
07:58:55|21651.35
07:58:56|21651.35
07:58:57|21651.35
07:58:58|21647.12
07:58:59|21647.12
07:59:00|21647.12
07:59:01|21647.12
07:59:03|21647.12
07:59:03|21647.12
07:59:05|21647.12
07:59:06|21647.12
07:59:08|21647.12
07:59:08|21647.12
07:59:09|21648.87
07:59:11|21648.87
07:59:12|21648.87
07:59:14|21648.87
07:59:14|21648.87
07:59:15|21648.87
07:59:16|21648.87
07:59:19|21648.87
07:59:19|21648.87
07:59:20|21648.87
07:59:21|21648.87
07:59:22|21648.87
07:59:23|21648.87
07:59:25|21648.87
07:59:25|21648.87
07:59:26|21648.88
07:59:28|21648.88
07:59:29|21648.88
07:59:29|21648.88
07:59:31|21648.88
07:59:31|21648.88
07:59:33|21648.88
07:59:33|21648.88
07:59:34|21648.88
07:59:36|21648.88
07:59:36|21650.95
07:59:38|21648.92
07:59:38|21648.92
07:59:39|21648.92
07:59:41|21648.92
07:59:41|21648.92
07:59:42|21648.92
07:59:43|21648.92
07:59:45|21648.92
07:59:45|21648.92
07:59:46|21648.83
07:59:47|21648.83
07:59:49|21648.83
07:59:50|21648.83
07:59:51|21648.83
07:59:52|21648.83
07:59:53|21648.83
07:59:54|21648.83
07:59:55|21645.07
07:59:56|21645.07
07:59:57|21645.07
07:59:58|21645.07
07:59:59|21645.07
08:00:00|21645.07
08:00:01|21645.07
08:00:02|21645.07
08:00:04|21645.07
08:00:05|21645.07
08:00:06|21645.07
08:00:08|21645.07
08:00:09|21645.07
08:00:10|21645.07
08:00:11|21645.07
08:00:12|21645.07
08:00:13|21645.07
08:00:15|21646.88
08:00:15|21646.88
08:00:17|21646.88
08:00:18|21646.88
08:00:19|21646.88
08:00:20|21646.88
08:00:21|21646.7
08:00:22|21644.76
08:00:23|21649.75
08:00:23|21644.67
08:00:24|21644.67
08:00:26|21644.67
08:00:26|21644.67
08:00:28|21644.67
08:00:28|21644.67
08:00:30|21644.67
08:00:31|21649.15
08:00:32|21649.15
08:00:33|21648.93
08:00:33|21648.95
08:00:35|21648.95
08:00:35|21648.95
08:00:37|21648.95
08:00:37|21648.95
08:00:38|21648.95
08:00:40|21648.95
08:00:40|21644.82
08:00:42|21644.82
08:00:42|21642.01
08:00:43|21642.01
08:00:45|21642.01
08:00:46|21642.01
08:00:48|21642.01
08:00:48|21643.75
08:00:49|21643.75
08:00:50|21643.75
08:00:52|21643.75
08:00:52|21643.75
08:00:53|21643.75
08:00:55|21643.75
08:00:55|21643.75
08:00:57|21643.75
08:00:58|21643.75
08:00:59|21643.75
08:01:00|21643.75
08:01:01|21643.75
08:01:02|21643.75
08:01:03|21643.75
08:01:04|21643.75
08:01:06|21644.84
08:01:07|21644.84
08:01:08|21644.84
08:01:09|21644.84
08:01:10|21645.92
08:01:11|21645.92
08:01:12|21647.49
08:01:14|21649.82
08:01:15|21649.82
08:01:16|21649.82
08:01:17|21649.82
08:01:18|21649.82
08:01:20|21649.68
08:01:20|21649.68
08:01:21|21649.68
08:01:22|21649.68
08:01:24|21649.68
08:01:24|21649.68
08:01:26|21649.68
08:01:26|21649.68
08:01:28|21649.68
08:01:29|21644.09
08:01:29|21644.09
08:01:31|21644.14
08:01:31|21644.14
08:01:33|21644.14
08:01:34|21644.14
08:01:34|21644.14
08:01:36|21644.14
08:01:36|21644.14
08:01:37|21643.75
08:01:38|21643.75
08:01:40|21643.75
08:01:40|21643.75
08:01:41|21643.75
08:01:43|21643.75
08:01:44|21643.75
08:01:44|21643.75
08:01:47|21643.75
08:01:47|21643.75
08:01:48|21643.75
08:01:49|21643.75
08:01:51|21643.75
08:01:52|21643.75
08:01:52|21643.75
08:01:53|21643.75
08:01:54|21643.75
08:01:56|21640.
08:01:57|21641.73
08:01:58|21641.73
08:01:59|21641.73
08:02:01|21641.73
08:02:02|21646.48
08:02:03|21646.48
08:02:04|21646.48
08:02:06|21646.48
08:02:08|21646.48
08:02:08|21646.48
08:02:09|21646.48
08:02:10|21646.48
08:02:11|21646.48
08:02:13|21646.48
08:02:13|21646.48
08:02:14|21649.26
08:02:15|21649.26
08:02:16|21649.27
08:02:17|21649.27
08:02:18|21649.27
08:02:19|21649.27
08:02:20|21649.27
08:02:21|21649.27
08:02:22|21644.9
08:02:23|21644.9
08:02:24|21644.9
08:02:25|21649.14
08:02:26|21649.14
08:02:27|21649.14
08:02:28|21649.14
08:02:30|21649.14
08:02:30|21649.57
08:02:31|21649.57
08:02:32|21649.57
08:02:33|21649.57
08:02:34|21649.57
08:02:35|21645.95
08:02:36|21645.95
08:02:37|21645.95
08:02:38|21645.95
08:02:39|21645.95
08:02:40|21645.95
08:02:41|21645.95
08:02:42|21645.95
08:02:43|21645.95
08:02:45|21646.83
08:02:45|21646.83
08:02:48|21646.83
08:02:48|21646.83
08:02:49|21652.59
08:02:50|21650.04
08:02:51|21650.04
08:02:52|21650.04
08:02:54|21650.04
08:02:55|21650.04
08:02:56|21650.04
08:02:57|21650.04
08:02:57|21650.04
08:02:59|21650.04
08:03:00|21650.04
08:03:01|21650.04
08:03:01|21650.08
08:03:02|21650.08
08:03:04|21650.08
08:03:06|21650.08
08:03:06|21650.08
08:03:07|21650.08
08:03:08|21656.
08:03:09|21654.58
08:03:11|21652.95
08:03:11|21652.95
08:03:13|21652.95
08:03:14|21652.95
08:03:15|21656.13
08:03:17|21656.13
08:03:17|21651.91
08:03:18|21651.91
08:03:20|21651.91
08:03:21|21651.91
08:03:22|21655.42
08:03:23|21657.95
08:03:24|21657.95
08:03:25|21657.95
08:03:26|21657.95
08:03:27|21657.95
08:03:28|21657.95
08:03:29|21657.95
08:03:30|21657.95
08:03:31|21657.95
08:03:32|21657.95
08:03:33|21657.95
08:03:34|21657.13
08:03:35|21657.13
08:03:36|21657.13
08:03:37|21657.13
08:03:38|21654.42
08:03:39|21654.42
08:03:40|21656.
08:03:41|21652.99
08:03:42|21652.99
08:03:43|21652.99
08:03:44|21652.99
08:03:45|21652.99
08:03:46|21652.99
08:03:47|21652.99
08:03:49|21652.99
08:03:50|21652.99
08:03:51|21652.99
08:03:52|21652.99
08:03:53|21652.99
08:03:54|21652.26
08:03:55|21656.
08:03:56|21656.
08:03:57|21656.
08:03:58|21658.92
08:03:59|21655.77
08:04:00|21655.99
08:04:01|21660.35
08:04:02|21660.35
08:04:03|21660.35
08:04:05|21659.74
08:04:06|21659.74
08:04:07|21659.74
08:04:09|21659.74
08:04:09|21659.74
08:04:10|21657.41
08:04:12|21657.41
08:04:13|21657.41
08:04:14|21657.41
08:04:15|21657.41
08:04:16|21657.91
08:04:17|21657.91
08:04:18|21657.91
08:04:19|21657.91
08:04:20|21657.91
08:04:21|21657.91
08:04:22|21657.91
08:04:23|21657.91
08:04:24|21657.91
08:04:25|21657.91
08:04:26|21657.91
08:04:27|21657.91
08:04:28|21657.91
08:04:29|21657.51
08:04:30|21656.51
08:04:31|21656.51
08:04:32|21656.51
08:04:33|21656.51
08:04:34|21656.51
08:04:35|21656.51
08:04:36|21656.51
08:04:37|21657.
08:04:38|21657.
08:04:39|21657.
08:04:41|21657.
08:04:41|21657.
08:04:42|21657.
08:04:43|21657.
08:04:44|21655.72
08:04:45|21655.73
08:04:47|21655.73
08:04:47|21655.73
08:04:49|21655.73
08:04:50|21655.73
08:04:52|21657.38
08:04:53|21657.38
08:04:54|21657.38
08:04:55|21657.38
08:04:56|21655.73
08:04:57|21652.15
08:04:58|21651.09
08:04:59|21651.09
08:05:00|21648.16
08:05:02|21651.91
08:05:02|21651.91
08:05:04|21651.91
08:05:05|21651.91
08:05:06|21651.91
08:05:07|21651.91
08:05:08|21651.91
08:05:09|21653.66
08:05:10|21653.66
08:05:11|21653.66
08:05:13|21654.86
08:05:14|21654.86
08:05:15|21654.86
08:05:15|21654.86
08:05:17|21654.86
08:05:18|21654.86
08:05:18|21654.86
08:05:20|21654.86
08:05:22|21654.86
08:05:23|21654.86
08:05:23|21654.86
08:05:25|21654.78
08:05:25|21654.78
08:05:26|21656.78
08:05:28|21655.84
08:05:28|21655.84
08:05:29|21655.84
08:05:31|21655.84
08:05:32|21655.84
08:05:33|21655.84
08:05:33|21655.84
08:05:35|21655.84
08:05:36|21655.84
08:05:36|21655.84
08:05:38|21655.84
08:05:38|21655.84
08:05:40|21655.84
08:05:41|21655.84
08:05:41|21655.84
08:05:42|21655.84
08:05:44|21655.84
08:05:45|21655.84
08:05:46|21655.84
08:05:47|21655.84
08:05:48|21655.84
08:05:49|21655.84
08:05:51|21655.84
08:05:52|21655.84
08:05:53|21655.84
08:05:53|21653.95
08:05:56|21653.95
08:05:57|21653.95
08:05:58|21653.95
08:05:59|21653.95
08:06:00|21653.95
08:06:01|21653.95
08:06:02|21653.95
08:06:04|21653.95
08:06:04|21653.95
08:06:06|21653.95
08:06:07|21657.69
08:06:08|21657.69
08:06:09|21657.69
08:06:10|21657.69
08:06:12|21657.69
08:06:12|21657.69
08:06:13|21657.69
08:06:14|21657.69
08:06:15|21657.69
08:06:16|21656.3
08:06:17|21656.3
08:06:19|21656.3
08:06:20|21656.3
08:06:21|21656.3
08:06:22|21656.3
08:06:23|21654.63
08:06:24|21654.63
08:06:25|21654.63
08:06:25|21654.63
08:06:27|21654.63
08:06:28|21654.63
08:06:29|21654.63
08:06:30|21654.63
08:06:31|21654.63
08:06:32|21654.63
08:06:32|21654.63
08:06:34|21654.63
08:06:35|21654.63
08:06:35|21654.63
08:06:36|21654.63
08:06:37|21654.63
08:06:38|21653.74
08:06:39|21653.74
08:06:41|21653.74
08:06:42|21657.38
08:06:42|21657.38
08:06:43|21657.38
08:06:45|21656.48
08:06:45|21656.48
08:06:47|21656.48
08:06:48|21656.48
08:06:48|21656.48
08:06:49|21653.42
08:06:52|21653.42
08:06:53|21653.42
08:06:53|21653.42
08:06:55|21653.42
08:06:57|21653.42
08:06:58|21653.42
08:06:59|21653.42
08:07:00|21653.98
08:07:01|21653.98
08:07:03|21653.98
08:07:04|21653.98
08:07:05|21653.98
08:07:06|21653.98
08:07:08|21653.98
08:07:08|21653.98
08:07:10|21653.98
08:07:10|21653.98
08:07:11|21653.98
08:07:13|21653.98
08:07:14|21653.98
08:07:15|21653.98
08:07:16|21653.98
08:07:17|21653.98
08:07:17|21653.98
08:07:19|21653.98
08:07:20|21653.98
08:07:21|21653.98
08:07:22|21653.98
08:07:23|21653.98
08:07:24|21653.98
08:07:25|21653.98
08:07:26|21653.98
08:07:27|21653.98
08:07:28|21653.98
08:07:30|21653.98
08:07:30|21653.98
08:07:32|21653.98
08:07:32|21653.98
08:07:33|21653.98
08:07:34|21653.98
08:07:35|21653.98
08:07:36|21653.98
08:07:37|21653.98
08:07:38|21653.98
08:07:39|21653.98
08:07:40|21653.98
08:07:41|21653.98
08:07:42|21653.98
08:07:43|21653.98
08:07:44|21653.98
08:07:45|21653.98
08:07:46|21653.98
08:07:47|21653.98
08:07:48|21652.78
08:07:49|21652.78
08:07:50|21652.78
08:07:53|21652.78
08:07:54|21652.78
08:07:55|21652.78
08:07:56|21652.78
08:07:56|21652.78
08:07:59|21652.78
08:07:59|21652.78
08:08:00|21652.78
08:08:01|21652.78
08:08:02|21652.78
08:08:03|21652.78
08:08:04|21652.78
08:08:05|21652.78
08:08:06|21652.78
08:08:07|21652.78
08:08:08|21652.78
08:08:09|21652.78
08:08:11|21652.78
08:08:12|21650.51
08:08:14|21650.51
08:08:14|21650.51
08:08:16|21650.51
08:08:16|21650.51
08:08:17|21650.51
08:08:18|21650.51
08:08:19|21650.51
08:08:20|21650.51
08:08:21|21650.51
08:08:22|21650.51
08:08:24|21650.51
08:08:25|21651.13
08:08:26|21651.13
08:08:27|21651.13
08:08:28|21651.13
08:08:29|21651.13
08:08:30|21651.13
08:08:31|21651.13
08:08:32|21651.13
08:08:33|21651.13
08:08:35|21651.13
08:08:35|21651.13
08:08:36|21651.13
08:08:37|21651.13
08:08:38|21651.13
08:08:39|21651.13
08:08:40|21651.13
08:08:41|21651.13
08:08:43|21651.13
08:08:43|21651.13
08:08:44|21651.13
08:08:45|21651.13
08:08:46|21651.13
08:08:47|21651.13
08:08:48|21651.13
08:08:49|21651.13
08:08:50|21651.13
08:08:51|21651.13
08:08:53|21651.13
08:08:54|21651.13
08:08:55|21651.13
08:08:56|21651.13
08:08:57|21651.13
08:08:58|21651.13
08:09:00|21651.13
08:09:01|21651.13
08:09:03|21651.13
08:09:03|21651.13
08:09:05|21651.13
08:09:06|21650.08
08:09:07|21649.24
08:09:09|21649.24
08:09:09|21649.24
08:09:11|21649.24
08:09:12|21649.24
08:09:12|21649.24
08:09:14|21649.77
08:09:15|21649.77
08:09:15|21650.99
08:09:16|21650.99
08:09:17|21650.99
08:09:18|21650.99
08:09:20|21650.99
08:09:22|21650.99
08:09:22|21650.99
08:09:23|21650.99
08:09:24|21650.99
08:09:25|21650.99
08:09:26|21649.32
08:09:27|21649.32
08:09:28|21649.32
08:09:29|21649.43
08:09:30|21649.43
08:09:31|21649.43
08:09:32|21649.43
08:09:33|21649.43
08:09:34|21649.43
08:09:35|21649.43
08:09:36|21649.11
08:09:37|21649.7
08:09:39|21649.7
08:09:39|21649.7
08:09:41|21649.77
08:09:42|21649.7
08:09:43|21649.7
08:09:45|21649.84
08:09:45|21649.84
08:09:46|21649.84
08:09:47|21649.84
08:09:48|21649.84
08:09:49|21649.84
08:09:50|21649.84
08:09:51|21649.84
08:09:52|21649.84
08:09:54|21649.84
08:09:55|21649.84
08:09:57|21649.84
08:09:57|21649.84
08:09:58|21649.84
08:09:59|21649.84
08:10:00|21649.84
08:10:02|21649.84
08:10:02|21649.84
08:10:04|21649.84
08:10:05|21649.84
08:10:06|21649.84
08:10:08|21649.84
08:10:09|21649.84
08:10:10|21649.84
08:10:11|21649.84
08:10:12|21649.84
08:10:13|21649.84
08:10:14|21649.84
08:10:15|21649.84
08:10:17|21649.84
08:10:18|21649.89
08:10:19|21649.89
08:10:21|21649.89
08:10:21|21649.89
08:10:23|21649.89
08:10:24|21649.89
08:10:25|21649.89
08:10:25|21649.89
08:10:26|21649.89
08:10:27|21650.
08:10:28|21649.89
08:10:30|21649.89
08:10:31|21649.89
08:10:32|21649.89
08:10:33|21649.89
08:10:34|21649.96
08:10:35|21649.96
08:10:36|21649.96
08:10:37|21649.96
08:10:38|21649.84
08:10:39|21649.84
08:10:40|21649.84
08:10:41|21649.84
08:10:42|21649.84
08:10:43|21649.84
08:10:44|21649.84
08:10:45|21649.84
08:10:46|21649.84
08:10:47|21649.84
08:10:48|21649.84
08:10:49|21649.84
08:10:50|21649.84
08:10:51|21649.84
08:10:52|21649.84
08:10:53|21649.84
08:10:55|21649.84
08:10:56|21651.85
08:10:57|21651.85
08:10:58|21651.85
08:10:59|21651.85
08:11:00|21651.85
08:11:01|21651.85
08:11:02|21651.85
08:11:03|21651.85
08:11:05|21649.51
08:11:06|21649.51
08:11:07|21649.51
08:11:08|21649.51
08:11:09|21649.51
08:11:10|21649.51
08:11:11|21649.51
08:11:12|21649.51
08:11:13|21649.51
08:11:14|21646.14
08:11:15|21646.14
08:11:16|21646.14
08:11:17|21646.14
08:11:18|21646.14
08:11:19|21646.14
08:11:20|21646.14
08:11:21|21646.14
08:11:22|21646.14
08:11:23|21646.14
08:11:24|21646.14
08:11:25|21646.14
08:11:26|21646.14
08:11:27|21646.14
08:11:28|21646.14
08:11:29|21647.38
08:11:30|21645.01
08:11:31|21645.01
08:11:32|21645.01
08:11:33|21647.75
08:11:34|21647.75
08:11:35|21647.75
08:11:36|21647.75
08:11:37|21647.75
08:11:38|21647.75
08:11:39|21647.75
08:11:40|21647.75
08:11:41|21647.75
08:11:42|21647.75
08:11:43|21647.75
08:11:44|21647.75
08:11:45|21647.75
08:11:46|21647.75
08:11:47|21647.75
08:11:48|21647.75
08:11:49|21642.19
08:11:50|21642.19
08:11:51|21642.19
08:11:52|21641.65
08:11:53|21641.65
08:11:54|21641.65
08:11:55|21641.65
08:11:56|21642.78
08:11:58|21642.78
08:11:58|21642.78
08:12:01|21642.78
08:12:02|21642.78
08:12:02|21642.78
08:12:03|21642.78
08:12:06|21642.78
08:12:06|21642.78
08:12:08|21642.78
08:12:09|21642.78
08:12:11|21642.78
08:12:12|21642.78
08:12:12|21642.78
08:12:14|21642.78
08:12:15|21642.78
08:12:15|21642.78
08:12:17|21642.78
08:12:18|21645.05
08:12:18|21645.05
08:12:19|21645.03
08:12:20|21645.02
08:12:22|21645.02
08:12:23|21645.02
08:12:24|21645.02
08:12:25|21645.02
08:12:26|21645.02
08:12:27|21640.89
08:12:28|21640.89
08:12:29|21640.89
08:12:30|21640.89
08:12:31|21640.89
08:12:32|21640.89
08:12:33|21640.89
08:12:34|21640.89
08:12:36|21640.89
08:12:37|21640.89
08:12:38|21640.89
08:12:39|21640.89
08:12:39|21640.89
08:12:40|21645.55
08:12:42|21645.55
08:12:43|21645.55
08:12:43|21645.55
08:12:45|21645.55
08:12:46|21645.55
08:12:46|21645.55
08:12:48|21641.16
08:12:48|21641.16
08:12:50|21641.16
08:12:51|21641.16
08:12:52|21641.16
08:12:52|21641.16
08:12:54|21641.16
08:12:55|21641.16
08:12:56|21641.16
08:12:57|21641.16
08:12:58|21641.16
08:13:00|21641.16
08:13:00|21641.16
08:13:01|21641.16
08:13:02|21641.16
08:13:04|21641.16
08:13:06|21641.16
08:13:07|21641.16
08:13:08|21641.16
08:13:09|21641.16
08:13:10|21641.16
08:13:11|21641.16
08:13:12|21641.16
08:13:13|21641.16
08:13:14|21641.16
08:13:15|21641.16
08:13:16|21641.16
08:13:17|21641.16
08:13:18|21641.16
08:13:19|21641.16
08:13:20|21641.16
08:13:21|21640.
08:13:22|21642.01
08:13:23|21642.41
08:13:24|21642.41
08:13:25|21642.41
08:13:26|21642.41
08:13:27|21642.41
08:13:28|21642.41
08:13:29|21642.41
08:13:31|21640.06
08:13:32|21640.06
08:13:33|21640.06
08:13:34|21640.06
08:13:35|21640.06
08:13:36|21640.06
08:13:37|21643.43
08:13:38|21643.43
08:13:38|21643.63
08:13:40|21643.63
08:13:40|21643.64
08:13:41|21643.64
08:13:43|21643.64
08:13:44|21643.64
08:13:44|21643.64
08:13:47|21643.64
08:13:47|21643.64
08:13:49|21643.64
08:13:49|21643.64
08:13:50|21643.64
08:13:51|21643.64
08:13:52|21643.64
08:13:54|21643.64
08:13:54|21643.64
08:13:55|21643.64
08:13:56|21643.64
08:13:58|21643.64
08:13:59|21643.64
08:14:00|21643.64
08:14:01|21643.64
08:14:03|21643.64
08:14:03|21643.64
08:14:04|21643.64
08:14:06|21643.64
08:14:07|21643.64
08:14:08|21643.64
08:14:10|21643.64
08:14:11|21643.64
08:14:12|21643.64
08:14:13|21643.64
08:14:14|21643.64
08:14:15|21643.64
08:14:17|21643.64
08:14:17|21643.64
08:14:19|21643.64
08:14:19|21643.64
08:14:21|21643.64
08:14:22|21643.64
08:14:23|21643.64
08:14:24|21644.39
08:14:24|21644.39
08:14:25|21644.39
08:14:27|21644.39
08:14:28|21644.4
08:14:29|21644.4
08:14:30|21644.4
08:14:31|21647.58
08:14:32|21647.58
08:14:33|21647.58
08:14:34|21647.58
08:14:35|21647.58
08:14:36|21647.58
08:14:37|21647.58
08:14:39|21647.58
08:14:39|21647.58
08:14:41|21647.58
08:14:41|21647.58
08:14:42|21647.58
08:14:44|21647.58
08:14:46|21647.58
08:14:46|21647.58
08:14:47|21646.34
08:14:48|21646.34
08:14:49|21646.34
08:14:50|21646.34
08:14:51|21646.35
08:14:52|21646.35
08:14:53|21646.35
08:14:54|21646.35
08:14:55|21646.35
08:14:56|21646.35
08:14:57|21646.35
08:14:59|21646.35
08:15:00|21646.35
08:15:00|21646.35
08:15:03|21646.35
08:15:03|21646.35
08:15:04|21646.35
08:15:06|21646.35
08:15:07|21646.35
08:15:08|21646.35
08:15:10|21646.35
08:15:10|21646.35
08:15:12|21646.35
08:15:14|21646.35
08:15:14|21646.35
08:15:15|21646.35
08:15:16|21642.02
08:15:17|21642.02
08:15:18|21642.02
08:15:19|21642.02
08:15:20|21642.02
08:15:21|21642.02
08:15:22|21642.02
08:15:24|21646.34
08:15:25|21646.34
08:15:26|21646.34
08:15:27|21646.34
08:15:28|21646.34
08:15:29|21646.34
08:15:30|21646.34
08:15:30|21646.34
08:15:32|21646.34
08:15:33|21646.34
08:15:34|21646.34
08:15:35|21646.34
08:15:36|21646.34
08:15:37|21646.34
08:15:38|21646.34
08:15:38|21646.34
08:15:39|21646.34
08:15:41|21646.34
08:15:41|21646.34
08:15:42|21646.34
08:15:44|21646.34
08:15:44|21646.34
08:15:46|21646.34
08:15:47|21646.34
08:15:48|21646.34
08:15:48|21646.34
08:15:49|21646.34
08:15:51|21646.34
08:15:51|21646.34
08:15:52|21648.19
08:15:54|21648.19
08:15:54|21648.19
08:15:55|21648.19
08:15:57|21648.19
08:15:58|21648.19
08:15:58|21648.19
08:16:01|21648.19
08:16:01|21648.19
08:16:02|21648.19
08:16:04|21648.19
08:16:06|21648.19
08:16:07|21645.67
08:16:08|21645.67
08:16:09|21645.67
08:16:10|21645.67
08:16:12|21648.58
08:16:13|21648.58
08:16:14|21644.03
08:16:15|21644.03
08:16:17|21644.03
08:16:18|21644.03
08:16:19|21647.69
08:16:20|21647.69
08:16:21|21647.69
08:16:22|21647.69
08:16:23|21647.69
08:16:24|21645.67
08:16:25|21645.67
08:16:26|21645.67
08:16:27|21645.67
08:16:28|21645.67
08:16:29|21645.67
08:16:30|21645.67
08:16:31|21645.67
08:16:32|21645.67
08:16:33|21645.67
08:16:34|21645.67
08:16:35|21645.67
08:16:36|21645.67
08:16:37|21642.41
08:16:38|21642.41
08:16:39|21642.1
08:16:40|21642.12
08:16:41|21642.12
08:16:42|21642.17
08:16:43|21642.17
08:16:44|21642.17
08:16:46|21642.17
08:16:46|21642.17
08:16:47|21642.17
08:16:48|21642.17
08:16:49|21642.17
08:16:50|21642.17
08:16:51|21642.17
08:16:52|21642.17
08:16:53|21642.17
08:16:54|21641.76
08:16:55|21641.76
08:16:57|21641.76
08:16:57|21641.76
08:16:58|21641.76
08:16:59|21641.76
08:17:01|21641.76
08:17:03|21641.76
08:17:03|21641.76
08:17:05|21641.76
08:17:05|21641.76
08:17:07|21641.76
08:17:08|21641.76
08:17:08|21641.76
08:17:10|21641.76
08:17:11|21641.76
08:17:12|21641.76
08:17:13|21641.76
08:17:13|21641.04
08:17:15|21641.04
08:17:16|21641.04
08:17:17|21641.04
08:17:18|21641.04
08:17:20|21641.04
08:17:21|21641.04
08:17:21|21641.04
08:17:23|21641.04
08:17:24|21641.04
08:17:25|21641.04
08:17:26|21641.04
08:17:27|21641.04
08:17:28|21641.04
08:17:29|21641.04
08:17:30|21641.04
08:17:31|21641.04
08:17:33|21641.04
08:17:33|21641.04
08:17:34|21641.04
08:17:35|21641.04
08:17:36|21641.04
08:17:37|21641.04
08:17:38|21641.04
08:17:40|21641.04
08:17:40|21641.04
08:17:41|21641.04
08:17:42|21641.04
08:17:44|21641.04
08:17:44|21641.04
08:17:45|21641.04
08:17:46|21641.04
08:17:47|21640.01
08:17:48|21640.01
08:17:50|21640.02
08:17:51|21640.02
08:17:51|21640.02
08:17:52|21640.02
08:17:54|21640.02
08:17:54|21640.11
08:17:56|21640.11
08:17:57|21640.11
08:17:57|21640.11
08:17:58|21640.11
08:17:59|21640.11
08:18:00|21640.11
08:18:01|21640.11
08:18:03|21640.04
08:18:04|21639.48
08:18:05|21637.42
08:18:07|21640.22
08:18:08|21640.22
08:18:09|21640.22
08:18:10|21640.22
08:18:11|21640.22
08:18:12|21640.22
08:18:13|21639.04
08:18:14|21639.01
08:18:16|21639.01
08:18:17|21638.82
08:18:18|21638.81
08:18:18|21638.81
08:18:20|21638.81
08:18:21|21638.81
08:18:22|21638.81
08:18:23|21638.81
08:18:24|21639.03
08:18:25|21639.03
08:18:26|21639.03
08:18:27|21635.82
08:18:28|21635.82
08:18:29|21635.82
08:18:30|21635.82
08:18:31|21635.82
08:18:32|21635.82
08:18:33|21635.82
08:18:34|21635.82
08:18:35|21635.82
08:18:36|21635.82
08:18:37|21635.82
08:18:38|21635.82
08:18:39|21635.82
08:18:40|21635.82
08:18:41|21635.82
08:18:42|21638.25
08:18:43|21638.25
08:18:44|21638.25
08:18:45|21639.14
08:18:46|21639.14
08:18:47|21639.14
08:18:48|21639.14
08:18:49|21639.14
08:18:50|21639.15
08:18:51|21640.92
08:18:52|21640.82
08:18:53|21640.82
08:18:54|21640.82
08:18:55|21640.82
08:18:56|21640.82
08:18:57|21640.82
08:18:58|21640.82
08:18:59|21636.03
08:19:00|21636.03
08:19:01|21636.03
08:19:02|21640.52
08:19:04|21640.52
08:19:05|21640.52
08:19:06|21640.52
08:19:07|21640.52
08:19:08|21640.52
08:19:09|21640.52
08:19:10|21640.52
08:19:11|21640.52
08:19:13|21640.52
08:19:13|21640.52
08:19:15|21640.52
08:19:16|21640.52
08:19:17|21640.52
08:19:18|21640.52
08:19:19|21640.52
08:19:20|21640.52
08:19:21|21640.52
08:19:22|21635.67
08:19:23|21635.67
08:19:25|21635.67
08:19:25|21635.67
08:19:27|21635.67
08:19:28|21635.67
08:19:29|21635.67
08:19:29|21635.67
08:19:31|21635.67
08:19:31|21635.67
08:19:32|21640.71
08:19:34|21640.71
08:19:35|21640.71
08:19:36|21640.71
08:19:36|21640.71
08:19:38|21640.71
08:19:38|21640.71
08:19:39|21635.76
08:19:40|21639.6
08:19:41|21635.42
08:19:42|21635.45
08:19:43|21639.18
08:19:45|21639.18
08:19:46|21640.34
08:19:46|21640.34
08:19:48|21640.93
08:19:48|21640.93
08:19:49|21640.93
08:19:50|21640.93
08:19:52|21640.93
08:19:52|21640.93
08:19:53|21640.93
08:19:54|21640.93
08:19:56|21640.93
08:19:56|21640.93
08:19:58|21643.12
08:19:59|21643.12
08:20:00|21643.12
08:20:00|21643.03
08:20:01|21642.69
08:20:02|21642.69
08:20:04|21642.69
08:20:06|21642.69
08:20:07|21642.69
08:20:08|21642.69
08:20:10|21642.69
08:20:10|21642.69
08:20:12|21642.69
08:20:13|21642.69
08:20:14|21642.69
08:20:15|21642.69
08:20:16|21642.69
08:20:18|21642.69
08:20:18|21642.69
08:20:20|21642.69
08:20:21|21642.69
08:20:22|21642.69
08:20:22|21642.69
08:20:24|21642.69
08:20:25|21642.69
08:20:26|21642.69
08:20:26|21642.69
08:20:28|21642.69
08:20:29|21642.69
08:20:30|21640.04
08:20:31|21640.04
08:20:32|21640.04
08:20:32|21640.04
08:20:33|21640.04
08:20:35|21640.04
08:20:36|21640.04
08:20:37|21640.04
08:20:37|21640.04
08:20:38|21643.27
08:20:40|21645.69
08:20:42|21645.69
08:20:42|21645.69
08:20:43|21645.69
08:20:44|21645.69
08:20:45|21645.69
08:20:46|21645.69
08:20:47|21645.69
08:20:48|21645.69
08:20:49|21645.69
08:20:50|21645.69
08:20:51|21645.69
08:20:52|21645.69
08:20:53|21645.69
08:20:54|21645.69
08:20:55|21645.69
08:20:56|21645.69
08:20:57|21645.69
08:20:58|21645.69
08:21:00|21645.69
08:21:01|21645.69
08:21:03|21645.69
08:21:03|21645.69
08:21:05|21645.69
08:21:07|21645.69
08:21:07|21645.69
08:21:09|21645.69
08:21:11|21645.69
08:21:12|21647.31
08:21:13|21647.31
08:21:15|21647.31
08:21:16|21647.31
08:21:16|21647.31
08:21:18|21647.31
08:21:19|21647.31
08:21:20|21647.31
08:21:22|21641.26
08:21:23|21641.26
08:21:24|21641.26
08:21:25|21641.26
08:21:26|21641.26
08:21:27|21646.11
08:21:28|21646.11
08:21:29|21646.11
08:21:30|21646.11
08:21:31|21645.19
08:21:32|21645.19
08:21:33|21645.19
08:21:34|21645.19
08:21:35|21645.19
08:21:36|21645.19
08:21:37|21645.19
08:21:38|21645.19
08:21:39|21645.19
08:21:40|21645.19
08:21:41|21645.19
08:21:42|21645.19
08:21:43|21645.19
08:21:44|21645.19
08:21:45|21645.19
08:21:46|21645.19
08:21:47|21645.19
08:21:48|21645.19
08:21:49|21645.19
08:21:50|21645.19
08:21:51|21645.19
08:21:52|21645.19
08:21:53|21645.19
08:21:54|21645.19
08:21:55|21645.19
08:21:56|21641.43
08:21:57|21641.43
08:21:58|21640.95
08:21:59|21642.73
08:22:00|21642.73
08:22:01|21642.73
08:22:02|21638.22
08:22:03|21638.22
08:22:04|21638.21
08:22:06|21638.21
08:22:07|21638.21
08:22:09|21637.34
08:22:11|21637.34
08:22:11|21637.34
08:22:13|21637.34
08:22:14|21637.34
08:22:15|21637.34
08:22:17|21637.34
08:22:17|21637.34
08:22:18|21637.34
08:22:20|21640.99
08:22:20|21640.99
08:22:21|21640.99
08:22:22|21640.99
08:22:25|21637.53
08:22:25|21637.53
08:22:26|21637.53
08:22:27|21637.53
08:22:28|21637.8
08:22:29|21637.8
08:22:30|21637.8
08:22:32|21637.8
08:22:32|21637.8
08:22:33|21637.8
08:22:34|21637.8
08:22:35|21637.8
08:22:36|21637.8
08:22:37|21637.8
08:22:38|21637.8
08:22:39|21637.8
08:22:40|21640.79
08:22:41|21640.79
08:22:43|21640.79
08:22:43|21637.56
08:22:44|21637.56
08:22:45|21637.56
08:22:47|21637.6
08:22:48|21637.6
08:22:49|21637.6
08:22:50|21637.6
08:22:50|21637.6
08:22:52|21637.6
08:22:53|21637.6
08:22:53|21637.6
08:22:54|21637.6
08:22:55|21637.6
08:22:56|21637.6
08:22:58|21640.3
08:22:59|21640.3
08:23:00|21640.3
08:23:00|21636.41
08:23:02|21636.41
08:23:03|21636.41
08:23:04|21636.41
08:23:04|21636.41
08:23:06|21636.41
08:23:08|21636.94
08:23:09|21636.94
08:23:10|21636.94
08:23:11|21636.94
08:23:12|21636.94
08:23:14|21639.58
08:23:15|21639.58
08:23:16|21639.55
08:23:17|21639.55
08:23:18|21639.55
08:23:19|21639.55
08:23:20|21639.55
08:23:21|21639.55
08:23:22|21639.55
08:23:23|21639.55
08:23:24|21639.55
08:23:25|21639.55
08:23:26|21639.55
08:23:27|21639.55
08:23:28|21639.3
08:23:29|21639.3
08:23:30|21639.3
08:23:31|21639.3
08:23:32|21639.3
08:23:33|21639.3
08:23:34|21639.3
08:23:35|21639.3
08:23:36|21639.3
08:23:37|21639.29
08:23:39|21639.29
08:23:39|21639.29
08:23:41|21639.29
08:23:41|21639.29
08:23:43|21639.29
08:23:43|21639.29
08:23:44|21639.29
08:23:46|21639.29
08:23:47|21639.29
08:23:47|21639.29
08:23:48|21639.29
08:23:50|21639.29
08:23:50|21636.01
08:23:51|21636.01
08:23:53|21636.01
08:23:53|21636.01
08:23:54|21636.01
08:23:55|21635.
08:23:57|21635.
08:23:57|21635.
08:23:58|21635.
08:23:59|21635.
08:24:00|21635.
08:24:01|21635.99
08:24:03|21636.94
08:24:03|21636.94
08:24:05|21636.94
08:24:05|21636.94
08:24:06|21640.39
08:24:08|21640.39
08:24:09|21642.95
08:24:11|21639.69
08:24:12|21639.69
08:24:13|21639.69
08:24:14|21642.06
08:24:15|21637.33
08:24:16|21637.33
08:24:17|21637.33
08:24:18|21637.33
08:24:19|21637.33
08:24:20|21637.33
08:24:21|21637.33
08:24:22|21637.33
08:24:23|21637.25
08:24:25|21637.25
08:24:25|21637.25
08:24:26|21637.25
08:24:27|21637.25
08:24:29|21637.25
08:24:29|21637.25
08:24:30|21637.25
08:24:31|21637.25
08:24:32|21637.25
08:24:33|21637.25
08:24:35|21641.41
08:24:36|21641.41
08:24:37|21641.41
08:24:38|21641.41
08:24:39|21641.41
08:24:40|21643.27
08:24:41|21643.27
08:24:42|21643.27
08:24:43|21643.27
08:24:44|21643.27
08:24:45|21643.27
08:24:46|21643.27
08:24:47|21643.27
08:24:48|21639.
08:24:49|21639.
08:24:50|21639.
08:24:51|21639.
08:24:52|21639.
08:24:53|21639.
08:24:54|21639.
08:24:55|21639.
08:24:56|21639.
08:24:57|21639.
08:24:58|21639.
08:24:59|21639.
08:25:00|21639.05
08:25:01|21639.05
08:25:02|21639.05
08:25:03|21639.05
08:25:04|21643.5
08:25:05|21643.5
08:25:06|21643.5
08:25:07|21640.19
08:25:08|21640.19
08:25:10|21640.19
08:25:10|21640.19
08:25:12|21640.26
08:25:13|21640.19
08:25:14|21640.19
08:25:16|21640.19
08:25:16|21640.19
08:25:18|21640.47
08:25:19|21640.47
08:25:20|21640.47
08:25:22|21640.47
08:25:22|21640.47
08:25:24|21640.47
08:25:25|21640.47
08:25:26|21640.47
08:25:28|21640.47
08:25:28|21640.47
08:25:29|21640.47
08:25:30|21640.47
08:25:31|21640.47
08:25:32|21640.47
08:25:33|21640.47
08:25:34|21640.47
08:25:35|21640.47
08:25:36|21640.47
08:25:37|21640.47
08:25:38|21640.47
08:25:39|21640.47
08:25:41|21640.47
08:25:42|21640.47
08:25:43|21640.47
08:25:43|21640.19
08:25:45|21640.19
08:25:46|21640.19
08:25:46|21640.19
08:25:48|21640.19
08:25:49|21640.19
08:25:50|21640.19
08:25:50|21640.19
08:25:52|21640.19
08:25:53|21640.19
08:25:54|21640.19
08:25:55|21640.19
08:25:56|21640.19
08:25:57|21638.21
08:25:57|21638.21
08:25:58|21638.21
08:26:00|21638.27
08:26:00|21638.27
08:26:01|21638.27
08:26:03|21638.37
08:26:03|21638.37
08:26:05|21638.46
08:26:06|21638.46
08:26:07|21638.46
08:26:07|21638.46
08:26:09|21638.46
08:26:11|21638.46
08:26:11|21638.1
08:26:13|21638.1
08:26:13|21638.1
08:26:16|21641.95
08:26:16|21641.95
08:26:18|21641.95
08:26:19|21641.95
08:26:20|21636.32
08:26:21|21636.32
08:26:22|21636.32
08:26:23|21636.32
08:26:24|21636.32
08:26:25|21636.32
08:26:26|21636.29
08:26:27|21636.29
08:26:28|21636.29
08:26:28|21636.33
08:26:29|21636.33
08:26:30|21636.33
08:26:32|21636.33
08:26:33|21636.37
08:26:34|21636.37
08:26:35|21636.37
08:26:36|21636.37
08:26:37|21636.37
08:26:38|21636.37
08:26:39|21636.37
08:26:40|21636.37
08:26:41|21636.37
08:26:42|21636.37
08:26:43|21637.63
08:26:45|21637.63
08:26:45|21637.63
08:26:46|21637.63
08:26:47|21637.63
08:26:49|21637.63
08:26:49|21637.63
08:26:50|21637.63
08:26:51|21637.63
08:26:52|21637.63
08:26:53|21637.63
08:26:55|21637.63
08:26:56|21637.63
08:26:57|21637.63
08:26:58|21637.63
08:26:59|21637.63
08:27:00|21637.63
08:27:01|21636.56
08:27:02|21636.56
08:27:04|21636.56
08:27:05|21636.56
08:27:06|21636.56
08:27:06|21636.56
08:27:08|21636.56
08:27:08|21636.56
08:27:09|21636.56
08:27:11|21636.2
08:27:12|21636.2
08:27:14|21636.2
08:27:15|21636.2
08:27:16|21636.2
08:27:17|21636.2
08:27:19|21636.2
08:27:20|21636.2
08:27:20|21636.2
08:27:21|21636.16
08:27:22|21636.16
08:27:24|21636.16
08:27:24|21636.16
08:27:25|21636.16
08:27:26|21636.16
08:27:28|21636.16
08:27:28|21636.16
08:27:29|21636.16
08:27:31|21636.16
08:27:31|21636.16
08:27:33|21636.16
08:27:34|21636.21
08:27:35|21636.21
08:27:36|21636.21
08:27:37|21636.21
08:27:38|21635.98
08:27:39|21635.98
08:27:40|21632.3
08:27:42|21631.27
08:27:42|21631.27
08:27:43|21631.27
08:27:44|21631.27
08:27:45|21633.93
08:27:46|21633.93
08:27:47|21633.93
08:27:48|21633.93
08:27:49|21633.93
08:27:50|21633.93
08:27:51|21632.91
08:27:53|21632.91
08:27:53|21632.91
08:27:54|21633.93
08:27:55|21633.93
08:27:56|21633.93
08:27:58|21633.93
08:27:58|21633.93
08:27:59|21634.57
08:28:00|21634.57
08:28:01|21634.57
08:28:02|21634.57
08:28:04|21634.57
08:28:04|21634.57
08:28:05|21635.37
08:28:06|21639.76
08:28:07|21639.76
08:28:09|21636.32
08:28:10|21636.32
08:28:12|21636.96
08:28:13|21636.19
08:28:15|21636.03
08:28:16|21636.03
08:28:17|21636.03
08:28:18|21636.03
08:28:20|21636.03
08:28:21|21636.55
08:28:22|21636.55
08:28:23|21636.55
08:28:24|21636.55
08:28:24|21636.55
08:28:25|21636.55
08:28:27|21636.55
08:28:28|21636.5
08:28:29|21636.5
08:28:30|21636.5
08:28:31|21633.03
08:28:32|21633.03
08:28:34|21633.03
08:28:35|21633.03
08:28:36|21633.03
08:28:37|21633.03
08:28:38|21633.03
08:28:39|21633.03
08:28:40|21636.68
08:28:41|21636.68
08:28:42|21636.68
08:28:43|21636.68
08:28:44|21636.68
08:28:45|21636.68
08:28:46|21636.68
08:28:47|21636.68
08:28:48|21636.87
08:28:49|21636.87
08:28:50|21639.05
08:28:51|21639.05
08:28:52|21639.05
08:28:53|21639.05
08:28:54|21639.05
08:28:55|21639.05
08:28:56|21639.05
08:28:57|21639.05
08:28:58|21639.05
08:28:59|21639.05
08:29:00|21639.05
08:29:01|21639.05
08:29:03|21639.05
08:29:04|21639.05
08:29:05|21639.05
08:29:05|21633.65
08:29:07|21633.65
08:29:07|21633.65
08:29:09|21633.65
08:29:10|21633.65
08:29:11|21633.65
08:29:12|21633.65
08:29:13|21633.65
08:29:15|21633.65
08:29:15|21633.65
08:29:16|21633.65
08:29:17|21633.65
08:29:19|21633.65
08:29:19|21633.65
08:29:20|21633.65
08:29:21|21633.65
08:29:23|21633.65
08:29:23|21633.65
08:29:24|21633.65
08:29:26|21633.65
08:29:27|21633.65
08:29:28|21633.65
08:29:29|21633.65
08:29:31|21633.65
08:29:32|21633.65
08:29:32|21633.65
08:29:33|21633.65
08:29:35|21633.65
08:29:36|21633.65
08:29:37|21633.63
08:29:38|21633.63
08:29:39|21633.63
08:29:40|21633.63
08:29:41|21633.63
08:29:42|21633.63
08:29:43|21633.63
08:29:44|21633.63
08:29:45|21633.63
08:29:46|21633.63
08:29:47|21633.63
08:29:48|21633.63
08:29:49|21633.63
08:29:50|21633.63
08:29:51|21633.63
08:29:52|21633.63
08:29:53|21633.63
08:29:54|21633.63
08:29:55|21635.76
08:29:56|21635.76
08:29:57|21635.76
08:29:58|21635.76
08:29:59|21638.86
08:30:00|21642.
08:30:01|21641.35
08:30:02|21639.67
08:30:03|21639.67
08:30:04|21639.67
08:30:06|21639.67
08:30:07|21639.67
08:30:09|21643.3
08:30:09|21643.3
08:30:11|21643.3
08:30:12|21640.3
08:30:13|21640.3
08:30:15|21640.34
08:30:17|21640.34
08:30:18|21640.34
08:30:19|21640.34
08:30:20|21640.34
08:30:22|21643.9
08:30:22|21643.9
08:30:23|21643.9
08:30:24|21643.9
08:30:26|21643.9
08:30:27|21643.9
08:30:27|21643.9
08:30:29|21644.45
08:30:29|21644.45
08:30:30|21644.45
08:30:32|21644.45
08:30:32|21644.45
08:30:34|21644.45
08:30:35|21644.45
08:30:36|21644.45
08:30:37|21644.45
08:30:38|21644.45
08:30:38|21644.45
08:30:40|21644.45
08:30:41|21644.45
08:30:42|21644.45
08:30:43|21644.45
08:30:44|21644.45
08:30:45|21644.45
08:30:46|21644.45
08:30:47|21644.45
08:30:48|21644.45
08:30:49|21644.45
08:30:50|21644.45
08:30:52|21644.45
08:30:53|21644.45
08:30:54|21644.45
08:30:55|21644.45
08:30:55|21644.45
08:30:57|21644.45
08:30:58|21644.45
08:30:58|21644.45
08:30:59|21644.45
08:31:01|21643.09
08:31:02|21643.09
08:31:04|21643.09
08:31:04|21643.09
08:31:05|21643.09
08:31:06|21643.09
08:31:08|21643.09
08:31:09|21643.09
08:31:10|21643.09
08:31:11|21641.74
08:31:12|21641.74
08:31:12|21637.83
08:31:14|21637.83
08:31:15|21643.
08:31:17|21643.
08:31:18|21643.
08:31:19|21639.65
08:31:20|21639.65
08:31:22|21639.65
08:31:22|21638.88
08:31:24|21641.4
08:31:25|21641.4
08:31:26|21641.4
08:31:27|21641.4
08:31:28|21641.4
08:31:30|21641.4
08:31:30|21641.28
08:31:32|21641.28
08:31:32|21641.28
08:31:33|21641.28
08:31:35|21641.28
08:31:35|21641.28
08:31:37|21641.28
08:31:37|21641.28
08:31:39|21641.28
08:31:40|21641.28
08:31:41|21641.28
08:31:41|21641.28
08:31:43|21641.28
08:31:43|21641.28
08:31:45|21641.28
08:31:46|21641.28
08:31:47|21636.99
08:31:48|21636.99
08:31:49|21636.99
08:31:50|21636.48
08:31:52|21640.41
08:31:52|21640.41
08:31:53|21640.41
08:31:54|21640.86
08:31:56|21640.86
08:31:56|21640.86
08:31:57|21640.86
08:31:58|21640.86
08:31:59|21636.14
08:32:00|21636.08
08:32:01|21636.08
08:32:03|21636.08
08:32:04|21636.08
08:32:05|21636.08
08:32:06|21636.08
08:32:06|21636.08
08:32:07|21636.08
08:32:09|21636.08
08:32:10|21636.08
08:32:10|21636.08
08:32:12|21636.08
08:32:13|21636.08
08:32:14|21636.08
08:32:15|21636.08
08:32:17|21633.62
08:32:18|21633.62
08:32:18|21633.62
08:32:20|21633.62
08:32:21|21633.62
08:32:22|21633.62
08:32:23|21633.62
08:32:24|21636.66
08:32:25|21637.56
08:32:26|21637.56
08:32:28|21637.56
08:32:29|21637.56
08:32:30|21639.46
08:32:30|21639.46
08:32:32|21639.46
08:32:32|21639.46
08:32:34|21639.46
08:32:35|21639.46
08:32:36|21636.08
08:32:37|21636.08
08:32:37|21636.08
08:32:39|21636.08
08:32:39|21636.08
08:32:40|21636.08
08:32:41|21636.08
08:32:42|21636.08
08:32:44|21636.08
08:32:44|21636.08
08:32:45|21642.93
08:32:47|21642.93
08:32:47|21642.93
08:32:48|21642.93
08:32:49|21642.93
08:32:51|21642.93
08:32:53|21642.93
08:32:53|21642.93
08:32:54|21642.93
08:32:55|21642.93
08:32:56|21642.93
08:32:57|21642.93
08:32:58|21642.93
08:32:59|21642.93
08:33:00|21645.3
08:33:01|21645.3
08:33:02|21645.3
08:33:04|21645.3
08:33:05|21645.3
08:33:05|21645.3
08:33:07|21645.21
08:33:07|21644.45
08:33:08|21644.45
08:33:10|21647.75
08:33:11|21647.75
08:33:12|21647.75
08:33:12|21647.75
08:33:14|21647.75
08:33:15|21645.18
08:33:17|21645.18
08:33:18|21645.18
08:33:19|21645.18
08:33:21|21645.18
08:33:21|21645.18
08:33:23|21645.18
08:33:24|21650.02
08:33:25|21651.98
08:33:26|21651.98
08:33:28|21652.86
08:33:28|21654.67
08:33:29|21654.67
08:33:30|21654.67
08:33:31|21654.67
08:33:32|21654.67
08:33:33|21654.67
08:33:34|21654.67
08:33:36|21654.67
08:33:37|21654.67
08:33:38|21654.67
08:33:40|21654.66
08:33:40|21654.66
08:33:42|21652.28
08:33:43|21652.28
08:33:44|21652.28
08:33:45|21652.28
08:33:46|21652.28
08:33:47|21652.28
08:33:49|21652.28
08:33:50|21652.28
08:33:50|21652.28
08:33:52|21652.28
08:33:53|21652.28
08:33:54|21646.96
08:33:54|21652.57
08:33:56|21652.57
08:33:57|21652.57
08:33:57|21652.57
08:33:59|21652.57
08:34:00|21652.57
08:34:01|21652.57
08:34:02|21652.57
08:34:02|21652.57
08:34:04|21652.57
08:34:05|21652.57
08:34:05|21652.57
08:34:07|21652.57
08:34:08|21652.57
08:34:09|21652.57
08:34:10|21652.57
08:34:11|21652.57
08:34:12|21652.57
08:34:13|21652.57
08:34:14|21652.57
08:34:15|21652.57
08:34:16|21652.57
08:34:17|21652.57
08:34:18|21653.1
08:34:20|21653.1
08:34:20|21653.1
08:34:22|21653.1
08:34:23|21648.67
08:34:24|21648.67
08:34:26|21648.67
08:34:27|21648.67
08:34:27|21648.67
08:34:28|21648.67
08:34:30|21648.67
08:34:30|21648.67
08:34:32|21648.67
08:34:33|21648.67
08:34:33|21648.67
08:34:34|21648.95
08:34:36|21649.07
08:34:36|21649.07
08:34:37|21649.07
08:34:39|21649.07
08:34:40|21649.07
08:34:40|21649.07
08:34:41|21649.07
08:34:43|21649.07
08:34:44|21649.07
08:34:44|21649.07
08:34:45|21649.07
08:34:47|21649.07
08:34:47|21647.09
08:34:48|21647.09
08:34:49|21647.09
08:34:50|21647.09
08:34:51|21646.39
08:34:52|21646.39
08:34:54|21645.18
08:34:54|21645.18
08:34:55|21645.18
08:34:56|21645.18
08:34:58|21645.18
08:34:59|21643.32
08:35:00|21643.32
08:35:01|21643.32
08:35:02|21643.32
08:35:03|21643.2
08:35:04|21643.2
08:35:05|21643.2
08:35:06|21643.2
08:35:07|21643.2
08:35:09|21643.2
08:35:10|21643.2
08:35:11|21643.2
08:35:12|21643.2
08:35:14|21643.2
08:35:14|21643.2
08:35:15|21643.2
08:35:16|21646.06
08:35:17|21646.06
08:35:19|21646.86
08:35:20|21646.86
08:35:22|21646.86
08:35:23|21646.86
08:35:24|21646.86
08:35:25|21646.86
08:35:26|21646.86
08:35:27|21646.86
08:35:29|21646.86
08:35:29|21646.86
08:35:30|21646.86
08:35:31|21646.86
08:35:33|21649.78
08:35:35|21649.78
08:35:36|21649.78
08:35:37|21649.78
08:35:37|21649.78
08:35:38|21649.78
08:35:40|21646.29
08:35:41|21646.29
08:35:41|21646.29
08:35:43|21646.29
08:35:45|21651.59
08:35:45|21651.59
08:35:46|21651.59
08:35:47|21652.67
08:35:48|21652.67
08:35:49|21652.67
08:35:50|21652.67
08:35:51|21652.67
08:35:52|21652.67
08:35:53|21652.67
08:35:54|21652.67
08:35:55|21652.67
08:35:56|21652.67
08:35:57|21652.67
08:35:58|21648.69
08:35:59|21648.69
08:36:01|21648.69
08:36:01|21648.69
08:36:02|21648.89
08:36:03|21648.89
08:36:04|21648.89
08:36:05|21648.89
08:36:06|21648.89
08:36:07|21648.89
08:36:08|21646.83
08:36:10|21646.83
08:36:10|21646.83
08:36:13|21646.83
08:36:13|21646.83
08:36:15|21644.91
08:36:16|21644.91
08:36:18|21645.24
08:36:18|21645.24
08:36:20|21645.24
08:36:21|21645.24
08:36:23|21645.24
08:36:24|21645.24
08:36:25|21645.24
08:36:27|21645.24
08:36:28|21646.13
08:36:29|21647.
08:36:30|21647.
08:36:31|21647.
08:36:31|21647.
08:36:33|21647.
08:36:33|21647.
08:36:35|21647.
08:36:36|21647.
08:36:38|21647.
08:36:38|21647.
08:36:40|21649.73
08:36:41|21649.73
08:36:42|21646.84
08:36:43|21646.84
08:36:44|21646.84
08:36:45|21646.84
08:36:47|21646.84
08:36:48|21646.84
08:36:48|21646.84
08:36:49|21646.84
08:36:51|21651.56
08:36:52|21651.56
08:36:54|21651.56
08:36:55|21651.56
08:36:55|21651.56
08:36:56|21651.56
08:36:57|21651.56
08:36:59|21651.56
08:37:00|21651.56
08:37:01|21651.56
08:37:02|21651.56
08:37:03|21651.56
08:37:04|21651.56
08:37:06|21651.56
08:37:07|21647.23
08:37:08|21647.23
08:37:09|21647.23
08:37:10|21647.23
08:37:11|21647.23
08:37:12|21647.23
08:37:13|21647.23
08:37:14|21647.23
08:37:15|21647.23
08:37:16|21647.23
08:37:17|21647.23
08:37:18|21647.23
08:37:19|21647.23
08:37:21|21651.64
08:37:23|21651.64
08:37:24|21651.64
08:37:25|21648.29
08:37:26|21648.29
08:37:27|21648.31
08:37:27|21648.22
08:37:29|21648.22
08:37:30|21648.22
08:37:31|21648.22
08:37:32|21648.22
08:37:33|21648.22
08:37:34|21648.22
08:37:36|21648.22
08:37:37|21648.22
08:37:39|21648.22
08:37:39|21648.22
08:37:40|21648.22
08:37:41|21648.22
08:37:43|21648.22
08:37:44|21648.22
08:37:45|21648.22
08:37:46|21648.22
08:37:46|21648.22
08:37:48|21648.22
08:37:48|21648.22
08:37:50|21648.22
08:37:50|21648.22
08:37:51|21652.43
08:37:54|21652.43
08:37:54|21652.43
08:37:55|21652.43
08:37:57|21652.43
08:37:58|21652.43
08:37:59|21652.43
08:37:59|21652.43
08:38:01|21652.43
08:38:01|21652.43
08:38:02|21652.43
08:38:04|21652.43
08:38:05|21652.37
08:38:06|21652.37
08:38:07|21652.37
08:38:09|21652.37
08:38:10|21652.37
08:38:11|21652.37
08:38:12|21652.37
08:38:14|21652.37
08:38:14|21652.37
08:38:15|21652.37
08:38:16|21654.42
08:38:17|21654.42
08:38:18|21654.39
08:38:19|21655.
08:38:20|21655.
08:38:21|21654.97
08:38:23|21654.97
08:38:25|21654.97
08:38:26|21654.97
08:38:26|21654.97
08:38:27|21654.97
08:38:29|21654.97
08:38:29|21654.97
08:38:32|21654.97
08:38:32|21654.97
08:38:33|21654.97
08:38:35|21654.97
08:38:36|21654.97
08:38:37|21655.
08:38:38|21655.64
08:38:39|21655.71
08:38:40|21655.71
08:38:41|21655.71
08:38:42|21655.71
08:38:43|21654.45
08:38:44|21652.92
08:38:45|21652.03
08:38:46|21652.03
08:38:47|21652.03
08:38:48|21654.33
08:38:49|21654.33
08:38:50|21650.91
08:38:51|21650.91
08:38:52|21650.91
08:38:53|21650.91
08:38:54|21650.91
08:38:55|21660.22
08:38:56|21654.99
08:38:57|21654.99
08:38:58|21654.99
08:38:59|21657.57
08:39:00|21657.57
08:39:02|21661.52
08:39:03|21661.52
08:39:04|21661.52
08:39:04|21661.52
08:39:07|21661.52
08:39:07|21661.55
08:39:09|21661.55
08:39:10|21661.55
08:39:11|21661.55
08:39:12|21666.51
08:39:14|21664.47
08:39:14|21664.47
08:39:15|21664.47
08:39:16|21664.47
08:39:17|21664.47
08:39:18|21664.47
08:39:19|21664.47
08:39:20|21664.47
08:39:21|21664.47
08:39:23|21664.47
08:39:25|21664.47
08:39:25|21664.47
08:39:27|21664.47
08:39:28|21664.47
08:39:30|21664.47
08:39:32|21664.47
08:39:32|21662.1
08:39:33|21662.1
08:39:34|21662.1
08:39:35|21662.1
08:39:36|21668.68
08:39:37|21666.43
08:39:38|21666.32
08:39:39|21669.45
08:39:40|21666.43
08:39:41|21666.43
08:39:42|21669.99
08:39:43|21669.99
08:39:44|21670.11
08:39:45|21668.24
08:39:46|21668.24
08:39:47|21668.23
08:39:48|21668.23
08:39:49|21668.23
08:39:50|21668.23
08:39:52|21668.23
08:39:53|21668.23
08:39:54|21668.23
08:39:54|21668.28
08:39:56|21668.23
08:39:57|21668.23
08:39:58|21668.23
08:39:59|21666.1
08:40:00|21666.1
08:40:01|21665.51
08:40:03|21663.44
08:40:04|21663.44
08:40:06|21665.52
08:40:07|21661.55
08:40:08|21661.55
08:40:09|21663.49
08:40:10|21663.49
08:40:11|21663.49
08:40:12|21663.49
08:40:13|21663.49
08:40:14|21663.49
08:40:15|21663.49
08:40:16|21663.49
08:40:17|21663.49
08:40:18|21666.77
08:40:19|21666.77
08:40:20|21668.07
08:40:21|21668.07
08:40:22|21668.07
08:40:23|21663.31
08:40:25|21663.31
08:40:26|21663.31
08:40:28|21663.31
08:40:28|21663.31
08:40:30|21663.31
08:40:31|21663.31
08:40:32|21663.31
08:40:33|21663.31
08:40:34|21663.31
08:40:35|21663.31
08:40:37|21662.82
08:40:37|21663.29
08:40:38|21663.41
08:40:39|21668.04
08:40:40|21663.42
08:40:41|21663.42
08:40:43|21661.96
08:40:45|21661.96
08:40:45|21661.96
08:40:46|21661.96
08:40:47|21661.96
08:40:49|21661.96
08:40:49|21661.96
08:40:50|21663.56
08:40:51|21663.56
08:40:52|21663.56
08:40:54|21663.56
08:40:54|21663.56
08:40:56|21663.56
08:40:56|21662.33
08:40:57|21666.93
08:40:58|21666.96
08:40:59|21666.96
08:41:00|21666.96
08:41:01|21666.96
08:41:02|21666.96
08:41:03|21666.96
08:41:05|21668.07
08:41:06|21668.07
08:41:06|21668.07
08:41:08|21663.35
08:41:08|21663.36
08:41:09|21667.81
08:41:11|21674.79
08:41:12|21674.79
08:41:13|21674.83
08:41:14|21675.48
08:41:16|21676.52
08:41:16|21673.7
08:41:17|21673.7
08:41:19|21673.7
08:41:20|21673.7
08:41:21|21673.7
08:41:22|21673.7
08:41:23|21673.7
08:41:24|21673.7
08:41:25|21673.7
08:41:26|21673.7
08:41:27|21671.46
08:41:28|21673.39
08:41:30|21673.39
08:41:31|21673.39
08:41:33|21673.39
08:41:33|21673.39
08:41:34|21673.39
08:41:35|21673.39
08:41:38|21673.39
08:41:38|21673.39
08:41:39|21673.39
08:41:41|21670.17
08:41:41|21670.17
08:41:43|21670.17
08:41:44|21670.17
08:41:45|21671.46
08:41:45|21670.59
08:41:47|21670.59
08:41:47|21670.59
08:41:49|21670.59
08:41:50|21670.59
08:41:50|21670.59
08:41:51|21670.59
08:41:53|21670.59
08:41:54|21668.9
08:41:55|21668.9
08:41:56|21668.9
08:41:56|21668.9
08:41:59|21668.97
08:41:59|21673.11
08:42:00|21668.92
08:42:02|21675.4
08:42:04|21675.4
08:42:05|21675.4
08:42:05|21675.4
08:42:07|21675.4
08:42:08|21675.4
08:42:09|21675.4
08:42:10|21676.96
08:42:11|21676.96
08:42:12|21672.39
08:42:13|21672.11
08:42:14|21672.11
08:42:16|21672.11
08:42:17|21672.11
08:42:17|21671.34
08:42:18|21670.57
08:42:20|21670.57
08:42:20|21670.57
08:42:22|21670.57
08:42:23|21670.57
08:42:24|21670.57
08:42:26|21670.57
08:42:26|21670.57
08:42:28|21670.57
08:42:29|21670.57
08:42:30|21670.57
08:42:31|21670.57
08:42:31|21670.57
08:42:32|21668.95
08:42:34|21667.26
08:42:34|21667.26
08:42:36|21667.26
08:42:37|21663.56
08:42:39|21663.56
08:42:40|21663.56
08:42:41|21663.56
08:42:42|21662.94
08:42:42|21662.94
08:42:43|21662.94
08:42:44|21662.96
08:42:45|21662.96
08:42:46|21662.96
08:42:47|21662.96
08:42:48|21662.96
08:42:49|21664.01
08:42:50|21664.01
08:42:52|21664.01
08:42:53|21660.
08:42:54|21661.84
08:42:55|21661.84
08:42:56|21661.84
08:42:57|21661.84
08:42:58|21661.84
08:43:00|21661.84
08:43:00|21661.84
08:43:01|21661.84
08:43:02|21664.01
08:43:03|21664.01
08:43:04|21664.01
08:43:06|21664.01
08:43:07|21664.01
08:43:08|21664.01
08:43:08|21664.02
08:43:10|21664.02
08:43:12|21664.02
08:43:13|21664.02
08:43:14|21664.02
08:43:15|21664.02
08:43:16|21664.02
08:43:17|21664.02
08:43:18|21665.62
08:43:19|21665.62
08:43:19|21665.62
08:43:20|21665.62
08:43:22|21665.62
08:43:23|21662.68
08:43:23|21662.68
08:43:24|21662.68
08:43:26|21662.68
08:43:28|21662.68
08:43:29|21662.68
08:43:30|21662.68
08:43:32|21662.68
08:43:33|21662.68
08:43:33|21662.68
08:43:34|21662.58
08:43:36|21662.58
08:43:36|21662.58
08:43:37|21662.58
08:43:39|21662.58
08:43:40|21662.58
08:43:41|21662.58
08:43:42|21662.58
08:43:43|21662.58
08:43:43|21662.58
08:43:45|21662.58
08:43:45|21662.58
08:43:47|21662.58
08:43:48|21662.58
08:43:50|21662.58
08:43:51|21662.58
08:43:52|21662.58
08:43:53|21662.58
08:43:54|21662.58
08:43:55|21662.58
08:43:56|21665.
08:43:57|21665.
08:43:58|21665.
08:43:59|21665.
08:44:00|21665.
08:44:01|21665.
08:44:02|21665.
08:44:03|21665.
08:44:04|21665.
08:44:05|21666.04
08:44:06|21666.04
08:44:08|21666.04
08:44:08|21666.04
08:44:10|21666.04
08:44:11|21666.04
08:44:12|21666.04
08:44:12|21666.04
08:44:13|21666.9
08:44:15|21666.9
08:44:16|21666.9
08:44:17|21666.9
08:44:18|21666.9
08:44:19|21666.9
08:44:20|21666.9
08:44:21|21666.9
08:44:22|21666.9
08:44:23|21668.49
08:44:24|21668.49
08:44:25|21668.49
08:44:26|21668.49
08:44:27|21668.49
08:44:29|21668.49
08:44:29|21668.49
08:44:30|21668.49
08:44:32|21664.13
08:44:33|21668.47
08:44:34|21668.47
08:44:35|21668.47
08:44:37|21668.47
08:44:37|21668.47
08:44:38|21668.47
08:44:39|21668.47
08:44:40|21668.47
08:44:41|21669.16
08:44:42|21669.16
08:44:43|21669.16
08:44:45|21669.16
08:44:45|21669.16
08:44:46|21669.16
08:44:47|21669.16
08:44:48|21669.16
08:44:49|21669.16
08:44:50|21670.
08:44:51|21670.
08:44:52|21670.
08:44:53|21670.
08:44:54|21670.
08:44:56|21670.
08:44:56|21672.1
08:44:57|21672.1
08:44:58|21672.1
08:44:59|21672.1
08:45:01|21672.1
08:45:02|21668.57
08:45:04|21666.84
08:45:05|21666.84
08:45:06|21666.84
08:45:07|21666.84
08:45:08|21666.84
08:45:09|21667.27
08:45:10|21667.27
08:45:11|21667.27
08:45:12|21667.27
08:45:13|21667.27
08:45:14|21662.
08:45:15|21659.81
08:45:16|21659.81
08:45:18|21657.05
08:45:18|21658.91
08:45:19|21658.91
08:45:20|21658.91
08:45:21|21658.91
08:45:22|21658.91
08:45:23|21658.91
08:45:24|21658.91
08:45:25|21658.91
08:45:26|21658.91
08:45:27|21658.91
08:45:29|21661.06
08:45:30|21664.48
08:45:31|21664.48
08:45:32|21664.48
08:45:33|21664.48
08:45:35|21660.46
08:45:36|21660.46
08:45:37|21660.46
08:45:37|21662.73
08:45:39|21662.73
08:45:40|21658.96
08:45:41|21658.96
08:45:42|21658.96
08:45:43|21658.96
08:45:43|21658.96
08:45:44|21658.96
08:45:46|21658.96
08:45:46|21660.47
08:45:48|21660.47
08:45:48|21660.47
08:45:49|21660.47
08:45:52|21661.61
08:45:52|21661.61
08:45:53|21661.61
08:45:54|21661.61
08:45:55|21661.61
08:45:56|21659.04
08:45:58|21659.04
08:45:58|21659.04
08:45:59|21659.04
08:46:00|21659.41
08:46:01|21659.41
08:46:02|21659.41
08:46:03|21659.41
08:46:04|21662.87
08:46:05|21662.87
08:46:06|21662.87
08:46:08|21662.87
08:46:08|21659.99
08:46:09|21659.99
08:46:10|21659.99
08:46:11|21659.99
08:46:12|21659.99
08:46:13|21659.99
08:46:14|21659.99
08:46:15|21659.99
08:46:16|21659.99
08:46:18|21659.99
08:46:18|21659.22
08:46:19|21659.22
08:46:20|21659.22
08:46:21|21659.22
08:46:23|21660.91
08:46:24|21660.91
08:46:25|21660.91
08:46:26|21663.
08:46:27|21664.42
08:46:28|21662.06
08:46:29|21662.06
08:46:30|21661.21
08:46:31|21661.21
08:46:33|21661.21
08:46:34|21661.85
08:46:35|21661.85
08:46:36|21661.85
08:46:37|21661.85
08:46:38|21661.85
08:46:39|21661.85
08:46:40|21661.85
08:46:41|21661.85
08:46:42|21664.06
08:46:43|21664.06
08:46:44|21664.06
08:46:45|21664.65
08:46:47|21664.65
08:46:48|21664.99
08:46:49|21664.99
08:46:50|21661.16
08:46:51|21661.16
08:46:52|21664.96
08:46:53|21664.96
08:46:54|21664.96
08:46:55|21664.96
08:46:56|21664.96
08:46:57|21664.96
08:46:58|21664.96
08:46:59|21664.96
08:47:01|21664.96
08:47:01|21664.96
08:47:02|21664.96
08:47:03|21664.96
08:47:04|21662.22
08:47:05|21663.91
08:47:07|21663.91
08:47:07|21663.91
08:47:08|21663.91
08:47:09|21663.91
08:47:10|21663.91
08:47:12|21663.91
08:47:13|21659.95
08:47:13|21659.95
08:47:15|21659.95
08:47:16|21659.95
08:47:17|21659.95
08:47:18|21659.95
08:47:19|21659.95
08:47:21|21659.95
08:47:22|21659.95
08:47:23|21659.95
08:47:23|21662.09
08:47:24|21662.09
08:47:26|21659.39
08:47:27|21659.39
08:47:28|21659.39
08:47:29|21659.39
08:47:30|21659.39
08:47:32|21662.87
08:47:32|21662.87
08:47:33|21658.38
08:47:34|21658.38
08:47:35|21658.38
08:47:37|21658.38
08:47:37|21658.38
08:47:39|21661.79
08:47:39|21661.79
08:47:40|21661.79
08:47:42|21661.79
08:47:43|21661.79
08:47:44|21661.79
08:47:45|21659.95
08:47:47|21659.95
08:47:48|21659.95
08:47:48|21659.95
08:47:50|21659.95
08:47:50|21659.95
08:47:52|21659.95
08:47:53|21659.95
08:47:55|21652.7
08:47:56|21657.14
08:47:57|21657.14
08:47:58|21657.14
08:47:59|21654.52
08:48:00|21654.52
08:48:01|21654.52
08:48:03|21654.52
08:48:03|21654.52
08:48:05|21654.96
08:48:05|21656.
08:48:07|21656.
08:48:07|21656.
08:48:09|21656.75
08:48:11|21657.02
08:48:11|21657.02
08:48:12|21657.02
08:48:13|21654.38
08:48:14|21654.38
08:48:15|21654.38
08:48:16|21654.26
08:48:17|21653.93
08:48:18|21651.15
08:48:20|21651.15
08:48:21|21651.15
08:48:22|21651.15
08:48:23|21651.15
08:48:24|21653.91
08:48:25|21653.91
08:48:26|21653.9
08:48:27|21653.9
08:48:28|21653.9
08:48:29|21653.9
08:48:30|21653.9
08:48:31|21653.9
08:48:32|21653.9
08:48:33|21653.91
08:48:35|21653.91
08:48:36|21654.7
08:48:36|21654.7
08:48:39|21654.7
08:48:39|21654.7
08:48:41|21657.14
08:48:41|21657.14
08:48:42|21657.14
08:48:43|21657.14
08:48:44|21655.2
08:48:46|21655.2
08:48:46|21655.2
08:48:48|21656.28
08:48:49|21656.28
08:48:50|21656.28
08:48:51|21656.28
08:48:53|21656.89
08:48:53|21658.4
08:48:54|21657.69
08:48:55|21656.77
08:48:56|21656.77
08:48:57|21656.77
08:48:58|21656.77
08:48:59|21656.77
08:49:00|21656.77
08:49:01|21656.77
08:49:03|21656.77
08:49:03|21656.77
08:49:05|21656.77
08:49:06|21656.77
08:49:07|21656.77
08:49:09|21653.59
08:49:10|21653.59
08:49:11|21653.59
08:49:12|21653.59
08:49:13|21653.59
08:49:14|21653.59
08:49:15|21653.59
08:49:16|21653.59
08:49:17|21653.59
08:49:18|21653.59
08:49:19|21653.59
08:49:19|21653.59
08:49:22|21653.59
08:49:22|21653.59
08:49:23|21653.59
08:49:24|21652.14
08:49:25|21652.14
08:49:26|21652.14
08:49:27|21651.85
08:49:28|21651.
08:49:30|21651.
08:49:30|21651.
08:49:31|21651.
08:49:32|21651.
08:49:34|21651.
08:49:35|21650.27
08:49:36|21650.
08:49:37|21649.4
08:49:38|21649.4
08:49:39|21649.4
08:49:40|21649.4
08:49:41|21649.4
08:49:42|21649.4
08:49:43|21649.4
08:49:44|21648.35
08:49:45|21648.35
08:49:46|21648.35
08:49:47|21648.35
08:49:48|21648.35
08:49:49|21648.35
08:49:50|21648.35
08:49:51|21648.35
08:49:52|21648.35
08:49:53|21648.35
08:49:54|21648.35
08:49:55|21648.35
08:49:56|21648.35
08:49:57|21648.35
08:49:58|21650.84
08:49:59|21650.84
08:50:00|21650.84
08:50:01|21650.84
08:50:03|21650.84
08:50:03|21650.
08:50:04|21650.
08:50:06|21650.
08:50:07|21650.
08:50:08|21650.
08:50:09|21650.
08:50:10|21650.
08:50:11|21646.67
08:50:12|21646.67
08:50:14|21645.91
08:50:15|21645.91
08:50:16|21645.91
08:50:17|21649.67
08:50:18|21649.67
08:50:19|21649.67
08:50:20|21649.6
08:50:20|21649.6
08:50:22|21650.96
08:50:22|21651.52
08:50:24|21651.8
08:50:24|21653.69
08:50:26|21653.69
08:50:27|21653.69
08:50:28|21653.69
08:50:29|21653.69
08:50:30|21653.69
08:50:30|21653.69
08:50:32|21653.69
08:50:33|21653.69
08:50:35|21652.83
08:50:36|21652.83
08:50:37|21652.83
08:50:38|21652.83
08:50:38|21652.83
08:50:40|21652.83
08:50:41|21652.83
08:50:43|21652.83
08:50:43|21652.83
08:50:44|21652.83
08:50:45|21652.83
08:50:47|21652.83
08:50:48|21652.83
08:50:48|21652.83
08:50:50|21652.83
08:50:50|21652.83
08:50:52|21652.83
08:50:53|21652.83
08:50:54|21652.83
08:50:54|21652.83
08:50:56|21652.83
08:50:57|21652.83
08:50:58|21652.83
08:50:59|21652.83
08:50:59|21652.83
08:51:01|21652.83
08:51:02|21652.83
08:51:03|21652.83
08:51:05|21653.7
08:51:06|21653.7
08:51:06|21653.7
08:51:09|21653.7
08:51:09|21653.7
08:51:10|21653.7
08:51:11|21653.7
08:51:13|21653.7
08:51:14|21653.7
08:51:15|21653.7
08:51:16|21653.7
08:51:17|21653.7
08:51:18|21653.64
08:51:19|21653.68
08:51:20|21653.68
08:51:21|21653.68
08:51:22|21653.68
08:51:23|21653.68
08:51:24|21653.61
08:51:25|21653.61
08:51:26|21653.62
08:51:27|21650.14
08:51:28|21649.87
08:51:29|21649.87
08:51:30|21649.89
08:51:31|21646.52
08:51:32|21646.52
08:51:33|21646.52
08:51:34|21646.52
08:51:35|21646.52
08:51:36|21646.52
08:51:37|21646.52
08:51:39|21646.52
08:51:40|21646.52
08:51:41|21650.07
08:51:41|21650.07
08:51:42|21650.07
08:51:43|21650.07
08:51:44|21650.07
08:51:46|21650.07
08:51:47|21650.07
08:51:47|21650.05
08:51:48|21650.05
08:51:50|21650.05
08:51:50|21650.05
08:51:52|21655.07
08:51:53|21655.07
08:51:55|21655.91
08:51:55|21655.91
08:51:57|21655.91
08:51:58|21657.63
08:51:59|21657.63
08:52:00|21657.63
08:52:01|21657.63
08:52:02|21657.63
08:52:04|21657.63
08:52:05|21654.65
08:52:06|21654.65
08:52:07|21654.65
08:52:08|21654.65
08:52:09|21654.65
08:52:10|21657.33
08:52:11|21657.33
08:52:12|21657.33
08:52:13|21657.33
08:52:15|21657.33
08:52:16|21654.46
08:52:17|21654.46
08:52:18|21654.46
08:52:19|21654.46
08:52:20|21652.77
08:52:22|21652.77
08:52:23|21657.18
08:52:23|21657.18
08:52:25|21657.18
08:52:26|21657.18
08:52:26|21657.18
08:52:27|21657.48
08:52:29|21657.48
08:52:30|21657.48
08:52:30|21657.63
08:52:31|21657.63
08:52:32|21657.63
08:52:33|21657.63
08:52:34|21657.63
08:52:36|21657.63
08:52:37|21657.63
08:52:38|21658.15
08:52:39|21658.15
08:52:40|21658.15
08:52:41|21657.7
08:52:42|21657.7
08:52:43|21658.55
08:52:44|21658.07
08:52:45|21658.07
08:52:47|21658.07
08:52:48|21658.07
08:52:48|21658.07
08:52:50|21658.07
08:52:51|21658.07
08:52:52|21658.07
08:52:53|21658.07
08:52:54|21658.07
08:52:56|21656.64
08:52:56|21656.64
08:52:58|21656.64
08:52:58|21656.64
08:52:59|21656.64
08:53:00|21656.64
08:53:02|21656.64
08:53:03|21656.64
08:53:05|21656.64
08:53:05|21656.64
08:53:07|21656.64
08:53:08|21656.64
08:53:09|21658.96
08:53:09|21658.96
08:53:10|21658.43
08:53:11|21658.43
08:53:13|21658.43
08:53:13|21658.43
08:53:14|21658.43
08:53:16|21658.43
08:53:17|21658.43
08:53:18|21658.43
08:53:20|21657.22
08:53:21|21657.22
08:53:21|21657.22
08:53:24|21655.22
08:53:24|21655.22
08:53:25|21659.42
08:53:26|21659.42
08:53:28|21659.42
08:53:29|21659.42
08:53:29|21659.42
08:53:31|21659.42
08:53:32|21659.42
08:53:32|21659.42
08:53:34|21659.42
08:53:35|21659.42
08:53:36|21659.42
08:53:36|21659.42
08:53:38|21659.42
08:53:39|21659.42
08:53:41|21659.42
08:53:42|21659.42
08:53:43|21659.42
08:53:44|21659.42
08:53:45|21659.42
08:53:45|21658.94
08:53:47|21658.94
08:53:48|21658.94
08:53:49|21658.94
08:53:50|21658.94
08:53:51|21658.94
08:53:52|21658.94
08:53:53|21658.94
08:53:54|21658.2
08:53:55|21658.2
08:53:56|21658.2
08:53:57|21658.2
08:53:58|21658.2
08:53:59|21658.2
08:54:00|21658.2
08:54:01|21658.2
08:54:02|21658.2
08:54:04|21658.2
08:54:04|21658.2
08:54:05|21658.2
08:54:07|21658.2
08:54:07|21658.2
08:54:09|21658.2
08:54:11|21658.2
08:54:11|21658.2
08:54:12|21658.2
08:54:13|21658.2
08:54:15|21658.2
08:54:16|21658.2
08:54:17|21658.2
08:54:18|21658.2
08:54:19|21658.55
08:54:20|21658.55
08:54:21|21658.55
08:54:23|21656.9
08:54:23|21656.9
08:54:25|21656.9
08:54:25|21653.35
08:54:27|21653.35
08:54:29|21653.35
08:54:29|21653.35
08:54:30|21653.35
08:54:32|21653.35
08:54:32|21653.35
08:54:33|21657.58
08:54:35|21657.58
08:54:36|21657.58
08:54:37|21657.58
08:54:38|21657.58
08:54:40|21657.58
08:54:40|21657.58
08:54:41|21657.58
08:54:42|21657.58
08:54:43|21657.58
08:54:44|21657.58
08:54:45|21657.58
08:54:46|21657.58
08:54:48|21657.58
08:54:49|21657.58
08:54:49|21655.58
08:54:50|21655.58
08:54:52|21655.58
08:54:53|21655.58
08:54:55|21655.58
08:54:55|21655.58
08:54:56|21655.58
08:54:57|21655.58
08:54:58|21655.58
08:54:59|21655.58
08:55:00|21655.58
08:55:01|21657.6
08:55:04|21659.55
08:55:05|21659.52
08:55:07|21659.52
08:55:08|21659.52
08:55:09|21659.52
08:55:10|21659.52
08:55:11|21659.52
08:55:12|21659.52
08:55:13|21659.52
08:55:14|21659.52
08:55:15|21658.6
08:55:16|21658.6
08:55:17|21658.6
08:55:18|21658.6
08:55:19|21657.63
08:55:21|21653.71
08:55:21|21653.71
08:55:22|21653.71
08:55:23|21653.71
08:55:24|21653.71
08:55:25|21653.71
08:55:27|21655.07
08:55:27|21655.07
08:55:28|21659.43
08:55:29|21659.43
08:55:30|21659.43
08:55:31|21659.43
08:55:32|21659.43
08:55:33|21659.43
08:55:34|21659.43
08:55:35|21659.43
08:55:36|21659.43
08:55:37|21659.43
08:55:38|21659.43
08:55:40|21659.43
08:55:41|21659.43
08:55:42|21659.56
08:55:43|21659.56
08:55:44|21659.56
08:55:46|21656.29
08:55:46|21656.29
08:55:47|21656.29
08:55:48|21657.57
08:55:49|21657.57
08:55:50|21657.57
08:55:52|21656.69
08:55:52|21656.69
08:55:54|21656.69
08:55:55|21656.69
08:55:56|21656.69
08:55:56|21656.69
08:55:58|21656.69
08:55:59|21656.69
08:56:00|21656.69
08:56:02|21656.69
08:56:02|21656.69
08:56:03|21656.69
08:56:04|21656.69
08:56:05|21656.69
08:56:06|21656.69
08:56:07|21659.48
08:56:08|21659.48
08:56:09|21659.48
08:56:10|21659.48
08:56:11|21659.48
08:56:12|21659.48
08:56:14|21659.48
08:56:16|21659.48
08:56:16|21659.48
08:56:18|21659.48
08:56:18|21659.48
08:56:19|21659.48
08:56:20|21659.48
08:56:22|21659.48
08:56:22|21659.48
08:56:23|21659.48
08:56:25|21659.48
08:56:25|21655.58
08:56:26|21655.58
08:56:29|21655.58
08:56:30|21655.58
08:56:31|21655.58
08:56:32|21655.58
08:56:34|21655.58
08:56:35|21655.58
08:56:36|21655.58
08:56:36|21655.58
08:56:38|21656.
08:56:39|21655.58
08:56:40|21655.58
08:56:42|21655.58
08:56:42|21655.58
08:56:43|21655.58
08:56:44|21655.58
08:56:45|21655.58
08:56:47|21655.58
08:56:48|21655.58
08:56:48|21655.58
08:56:50|21655.58
08:56:50|21657.18
08:56:52|21657.18
08:56:52|21657.18
08:56:54|21657.18
08:56:55|21657.18
08:56:55|21657.18
08:56:56|21657.18
08:56:57|21658.12
08:56:58|21650.42
08:57:00|21650.42
08:57:01|21650.42
08:57:01|21650.42
08:57:02|21650.42
08:57:05|21650.42
08:57:05|21650.42
08:57:06|21656.95
08:57:07|21656.95
08:57:08|21649.46
08:57:09|21649.46
08:57:10|21649.46
08:57:11|21649.46
08:57:12|21649.46
08:57:13|21649.46
08:57:14|21649.46
08:57:16|21648.01
08:57:17|21648.01
08:57:17|21648.
08:57:19|21648.
08:57:19|21648.
08:57:21|21648.
08:57:22|21648.
08:57:22|21648.
08:57:23|21648.
08:57:25|21648.
08:57:25|21648.
08:57:27|21653.17
08:57:27|21653.17
08:57:29|21653.17
08:57:31|21648.05
08:57:31|21648.05
08:57:33|21648.05
08:57:33|21648.05
08:57:34|21648.05
08:57:36|21648.05
08:57:37|21653.17
08:57:38|21653.17
08:57:39|21652.97
08:57:40|21652.97
08:57:41|21652.97
08:57:42|21652.97
08:57:43|21652.97
08:57:45|21652.97
08:57:46|21652.97
08:57:47|21652.97
08:57:48|21652.97
08:57:50|21652.97
08:57:51|21648.06
08:57:51|21653.8
08:57:52|21653.8
08:57:53|21653.8
08:57:54|21653.8
08:57:56|21653.8
08:57:56|21653.8
08:57:57|21653.39
08:57:59|21653.39
08:57:59|21653.39
08:58:00|21653.39
08:58:01|21653.39
08:58:02|21653.39
08:58:03|21653.39
08:58:04|21653.39
08:58:05|21653.39
08:58:07|21653.39
08:58:07|21653.39
08:58:09|21653.39
08:58:09|21653.39
08:58:10|21653.39
08:58:12|21653.39
08:58:13|21653.39
08:58:14|21653.39
08:58:15|21653.39
08:58:16|21653.39
08:58:17|21653.39
08:58:18|21653.39
08:58:19|21653.39
08:58:20|21653.39
08:58:21|21649.03
08:58:22|21649.03
08:58:23|21649.03
08:58:24|21649.03
08:58:25|21649.03
08:58:26|21649.03
08:58:27|21649.03
08:58:28|21652.79
08:58:29|21652.68
08:58:30|21652.68
08:58:32|21649.16
08:58:33|21649.16
08:58:35|21649.16
08:58:35|21649.16
08:58:37|21649.16
08:58:37|21649.16
08:58:38|21652.71
08:58:39|21652.71
08:58:40|21653.87
08:58:41|21653.87
08:58:43|21649.08
08:58:44|21649.08
08:58:45|21649.08
08:58:46|21649.08
08:58:47|21649.08
08:58:48|21649.08
08:58:50|21656.03
08:58:51|21656.03
08:58:52|21656.03
08:58:53|21656.03
08:58:54|21656.03
08:58:55|21656.03
08:58:55|21656.03
08:58:57|21656.03
08:58:57|21656.03
08:58:59|21656.03
08:58:59|21656.03
08:59:01|21656.03
08:59:01|21654.
08:59:03|21654.
08:59:04|21654.
08:59:05|21652.53
08:59:06|21654.75
08:59:07|21654.75
08:59:08|21649.02
08:59:09|21649.02
08:59:10|21649.02
08:59:11|21649.02
08:59:12|21649.02
08:59:13|21649.2
08:59:14|21649.2
08:59:15|21649.2
08:59:16|21649.2
08:59:17|21649.2
08:59:18|21649.2
08:59:19|21649.2
08:59:20|21649.54
08:59:22|21649.54
08:59:22|21649.54
08:59:23|21649.54
08:59:24|21649.54
08:59:25|21649.54
08:59:26|21649.54
08:59:27|21649.54
08:59:28|21649.54
08:59:29|21649.54
08:59:30|21649.54
08:59:31|21649.54
08:59:32|21649.54
08:59:33|21649.54
08:59:34|21649.54
08:59:36|21649.54
08:59:37|21649.54
08:59:38|21649.54
08:59:39|21649.54
08:59:39|21649.54
08:59:40|21649.54
08:59:42|21649.54
08:59:43|21649.54
08:59:43|21649.54
08:59:45|21649.54
08:59:46|21649.54
08:59:48|21649.54
08:59:49|21649.54
08:59:50|21649.54
08:59:51|21649.54
08:59:52|21649.54
08:59:53|21649.54
08:59:54|21649.54
08:59:55|21649.54
08:59:57|21656.97
08:59:57|21656.97
08:59:58|21656.97
08:59:59|21656.97
09:00:00|21656.97
09:00:01|21654.41
09:00:02|21654.41
09:00:03|21654.41
09:00:04|21650.42
09:00:05|21650.83
09:00:06|21650.83
09:00:07|21650.83
09:00:09|21650.83
09:00:09|21650.83
09:00:10|21650.83
09:00:11|21656.44
09:00:12|21656.44
09:00:13|21656.44
09:00:15|21656.44
09:00:15|21656.44
09:00:17|21656.44
09:00:17|21655.78
09:00:19|21655.78
09:00:20|21655.78
09:00:20|21655.78
09:00:21|21655.78
09:00:22|21655.78
09:00:23|21656.61
09:00:24|21656.61
09:00:26|21656.61
09:00:26|21656.61
09:00:27|21656.61
09:00:28|21655.29
09:00:30|21655.29
09:00:31|21655.29
09:00:31|21656.98
09:00:33|21657.22
09:00:34|21657.63
09:00:35|21657.63
09:00:35|21657.59
09:00:36|21657.59
09:00:37|21657.59
09:00:38|21657.59
09:00:40|21657.59
09:00:41|21657.59
09:00:42|21657.59
09:00:42|21657.59
09:00:44|21657.26
09:00:45|21652.01
09:00:46|21652.01
09:00:47|21652.01
09:00:49|21652.01
09:00:50|21652.01
09:00:52|21652.01
09:00:52|21652.01
09:00:53|21652.01
09:00:54|21652.01
09:00:55|21657.27
09:00:56|21657.27
09:00:57|21650.86
09:00:58|21650.86
09:00:59|21658.33
09:01:00|21658.33
09:01:01|21658.33
09:01:02|21658.33
09:01:03|21658.33
09:01:04|21654.33
09:01:05|21654.33
09:01:06|21654.33
09:01:07|21654.33
09:01:08|21654.33
09:01:09|21654.33
09:01:10|21654.33
09:01:11|21654.33
09:01:12|21656.3
09:01:13|21656.3
09:01:14|21649.94
09:01:15|21649.94
09:01:16|21650.15
09:01:17|21650.15
09:01:18|21650.15
09:01:20|21650.15
09:01:21|21650.15
09:01:22|21650.15
09:01:23|21650.15
09:01:24|21650.15
09:01:25|21650.15
09:01:26|21650.15
09:01:27|21650.15
09:01:28|21650.15
09:01:30|21650.01
09:01:30|21650.01
09:01:32|21650.05
09:01:32|21650.05
09:01:33|21650.05
09:01:34|21650.05
09:01:37|21650.05
09:01:37|21650.05
09:01:38|21650.05
09:01:39|21650.05
09:01:41|21650.05
09:01:41|21650.05
09:01:42|21650.05
09:01:43|21657.29
09:01:44|21657.29
09:01:46|21657.29
09:01:47|21657.29
09:01:48|21657.29
09:01:49|21657.29
09:01:50|21657.29
09:01:51|21657.29
09:01:53|21654.33
09:01:53|21654.33
09:01:55|21654.33
09:01:56|21654.33
09:01:57|21651.43
09:01:58|21651.43
09:01:59|21649.61
09:02:00|21650.16
09:02:01|21654.33
09:02:02|21654.33
09:02:03|21654.33
09:02:05|21654.32
09:02:06|21654.32
09:02:07|21658.52
09:02:07|21658.52
09:02:08|21658.52
09:02:10|21658.52
09:02:11|21656.3
09:02:12|21656.3
09:02:13|21656.3
09:02:14|21656.3
09:02:15|21656.3
09:02:16|21656.3
09:02:18|21656.3
09:02:19|21656.3
09:02:19|21658.35
09:02:20|21656.3
09:02:21|21656.3
09:02:22|21656.3
09:02:23|21656.3
09:02:24|21656.3
09:02:25|21656.3
09:02:26|21656.3
09:02:27|21656.3
09:02:28|21656.3
09:02:29|21656.3
09:02:31|21656.3
09:02:31|21656.3
09:02:33|21656.3
09:02:33|21656.3
09:02:36|21656.3
09:02:36|21656.3
09:02:37|21656.3
09:02:39|21656.3
09:02:39|21656.3
09:02:41|21656.3
09:02:42|21656.3
09:02:43|21656.3
09:02:43|21653.28
09:02:44|21653.28
09:02:47|21653.28
09:02:47|21653.28
09:02:48|21653.28
09:02:49|21653.28
09:02:50|21655.3
09:02:52|21656.3
09:02:53|21656.3
09:02:54|21656.3
09:02:56|21649.04
09:02:57|21649.04
09:02:58|21649.04
09:02:59|21649.04
09:03:00|21650.7
09:03:01|21656.31
09:03:02|21656.31
09:03:03|21651.44
09:03:05|21656.31
09:03:06|21656.31
09:03:07|21656.31
09:03:07|21656.31
09:03:09|21656.56
09:03:09|21656.56
09:03:11|21656.41
09:03:12|21655.
09:03:13|21655.
09:03:14|21650.13
09:03:15|21656.53
09:03:16|21656.53
09:03:17|21656.57
09:03:18|21656.57
09:03:19|21656.57
09:03:20|21656.57
09:03:21|21656.57
09:03:23|21656.31
09:03:23|21656.31
09:03:25|21656.57
09:03:26|21656.57
09:03:27|21656.39
09:03:28|21656.39
09:03:29|21656.39
09:03:30|21656.39
09:03:32|21656.39
09:03:33|21656.39
09:03:33|21656.39
09:03:35|21656.39
09:03:35|21656.39
09:03:36|21656.39
09:03:37|21656.39
09:03:39|21656.39
09:03:39|21656.39
09:03:41|21656.39
09:03:42|21655.47
09:03:43|21655.47
09:03:43|21655.47
09:03:44|21655.47
09:03:45|21655.47
09:03:47|21655.47
09:03:48|21655.47
09:03:49|21655.47
09:03:51|21655.47
09:03:51|21655.47
09:03:53|21655.
09:03:54|21655.
09:03:56|21655.
09:03:56|21655.
09:03:57|21655.2
09:03:59|21655.2
09:03:59|21655.65
09:04:00|21655.65
09:04:01|21655.66
09:04:03|21655.66
09:04:04|21655.66
09:04:05|21655.66
09:04:06|21655.66
09:04:07|21655.66
09:04:08|21655.66
09:04:10|21654.42
09:04:11|21654.42
09:04:13|21654.42
09:04:14|21654.42
09:04:15|21655.12
09:04:15|21655.12
09:04:16|21655.12
09:04:17|21655.12
09:04:18|21655.12
09:04:20|21655.12
09:04:21|21655.12
09:04:21|21655.12
09:04:22|21655.12
09:04:23|21655.12
09:04:25|21655.12
09:04:25|21655.12
09:04:26|21655.12
09:04:27|21651.5
09:04:29|21651.5
09:04:30|21651.5
09:04:31|21653.16
09:04:32|21653.16
09:04:33|21653.16
09:04:34|21655.85
09:04:35|21655.85
09:04:36|21655.85
09:04:37|21655.85
09:04:38|21655.85
09:04:39|21655.85
09:04:40|21655.85
09:04:41|21655.85
09:04:42|21655.85
09:04:43|21655.85
09:04:44|21655.85
09:04:45|21655.85
09:04:46|21655.85
09:04:47|21655.85
09:04:48|21655.85
09:04:50|21655.85
09:04:51|21655.85
09:04:51|21655.85
09:04:52|21655.85
09:04:54|21650.01
09:04:55|21650.01
09:04:56|21650.01
09:04:57|21650.01
09:04:57|21650.01
09:04:59|21650.01
09:04:59|21650.01
09:05:00|21650.01
09:05:02|21650.01
09:05:02|21650.01
09:05:04|21650.01
09:05:05|21650.01
09:05:06|21655.22
09:05:08|21655.22
09:05:08|21655.22
09:05:09|21655.22
09:05:11|21655.22
09:05:11|21655.22
09:05:12|21655.22
09:05:14|21650.01
09:05:15|21650.01
09:05:15|21650.01
09:05:16|21650.01
09:05:17|21650.01
09:05:19|21650.01
09:05:20|21650.01
09:05:20|21650.01
09:05:22|21650.01
09:05:22|21650.01
09:05:24|21650.01
09:05:24|21650.01
09:05:25|21650.01
09:05:26|21650.01
09:05:29|21650.01
09:05:29|21656.25
09:05:30|21656.25
09:05:31|21656.25
09:05:32|21656.25
09:05:33|21656.25
09:05:35|21656.22
09:05:35|21656.22
09:05:36|21654.31
09:05:37|21654.31
09:05:38|21654.31
09:05:39|21650.21
09:05:41|21650.21
09:05:41|21650.21
09:05:42|21650.21
09:05:43|21655.72
09:05:44|21655.72
09:05:45|21655.71
09:05:47|21656.87
09:05:47|21656.87
09:05:49|21656.87
09:05:49|21656.87
09:05:50|21656.87
09:05:51|21656.87
09:05:53|21656.87
09:05:55|21656.87
09:05:55|21656.87
09:05:56|21656.73
09:05:58|21656.75
09:05:59|21656.75
09:06:00|21656.75
09:06:01|21656.75
09:06:02|21656.74
09:06:03|21656.74
09:06:04|21656.74
09:06:05|21656.74
09:06:06|21656.74
09:06:07|21656.74
09:06:08|21656.74
09:06:09|21656.74
09:06:11|21656.74
09:06:11|21656.74
09:06:13|21656.74
09:06:14|21656.74
09:06:15|21656.74
09:06:15|21654.
09:06:17|21654.
09:06:18|21654.
09:06:19|21652.24
09:06:20|21652.24
09:06:21|21652.24
09:06:22|21652.24
09:06:23|21652.24
09:06:24|21652.24
09:06:25|21652.24
09:06:26|21652.24
09:06:27|21652.28
09:06:28|21652.28
09:06:31|21652.28
09:06:32|21652.28
09:06:33|21652.28
09:06:34|21652.28
09:06:34|21652.28
09:06:35|21652.28
09:06:37|21652.28
09:06:37|21652.28
09:06:39|21657.4
09:06:40|21657.4
09:06:40|21657.4
09:06:42|21657.4
09:06:44|21657.4
09:06:44|21657.4
09:06:45|21657.4
09:06:46|21657.4
09:06:47|21657.4
09:06:48|21656.67
09:06:50|21656.67
09:06:51|21656.67
09:06:52|21656.67
09:06:54|21656.67
09:06:54|21656.67
09:06:56|21656.67
09:06:56|21656.67
09:06:57|21656.67
09:06:58|21656.15
09:06:59|21656.15
09:07:00|21656.15
09:07:02|21656.15
09:07:03|21656.15
09:07:05|21650.24
09:07:06|21650.24
09:07:07|21650.24
09:07:08|21650.24
09:07:09|21650.24
09:07:10|21650.24
09:07:12|21650.24
09:07:13|21650.24
09:07:14|21650.24
09:07:15|21650.24
09:07:16|21650.24
09:07:17|21655.73
09:07:18|21655.73
09:07:19|21655.73
09:07:20|21655.72
09:07:21|21655.72
09:07:22|21655.72
09:07:23|21656.67
09:07:24|21656.67
09:07:25|21656.67
09:07:26|21656.67
09:07:27|21656.67
09:07:28|21656.67
09:07:29|21656.67
09:07:30|21656.67
09:07:31|21656.67
09:07:32|21656.67
09:07:33|21656.67
09:07:34|21650.45
09:07:35|21650.45
09:07:36|21650.45
09:07:37|21650.45
09:07:38|21650.45
09:07:39|21650.45
09:07:40|21650.45
09:07:41|21650.45
09:07:43|21650.24
09:07:43|21650.24
09:07:44|21650.24
09:07:45|21650.24
09:07:46|21650.24
09:07:47|21650.24
09:07:48|21650.24
09:07:49|21650.24
09:07:50|21650.24
09:07:51|21650.24
09:07:53|21650.24
09:07:53|21650.24
09:07:54|21650.24
09:07:56|21650.24
09:07:57|21650.24
09:07:58|21650.24
09:07:59|21650.24
09:08:00|21650.24
09:08:01|21650.24
09:08:02|21656.66
09:08:03|21656.66
09:08:04|21656.66
09:08:05|21656.66
09:08:07|21656.66
09:08:08|21656.66
09:08:09|21656.66
09:08:10|21655.99
09:08:11|21655.99
09:08:12|21655.99
09:08:13|21655.99
09:08:14|21650.48
09:08:15|21650.48
09:08:16|21650.48
09:08:17|21650.48
09:08:18|21650.48
09:08:19|21650.48
09:08:20|21650.48
09:08:21|21650.48
09:08:23|21650.48
09:08:23|21650.48
09:08:24|21650.48
09:08:25|21650.48
09:08:26|21650.48
09:08:27|21650.48
09:08:28|21650.48
09:08:30|21655.29
09:08:30|21655.29
09:08:32|21655.29
09:08:33|21655.29
09:08:33|21655.29
09:08:34|21655.29
09:08:35|21655.29
09:08:36|21655.29
09:08:39|21655.29
09:08:40|21651.33
09:08:41|21651.33
09:08:42|21651.33
09:08:43|21651.33
09:08:43|21651.33
09:08:45|21651.33
09:08:45|21651.33
09:08:46|21651.33
09:08:47|21651.33
09:08:48|21651.33
09:08:49|21651.33
09:08:50|21651.33
09:08:52|21651.33
09:08:53|21651.33
09:08:54|21651.33
09:08:55|21651.33
09:08:56|21651.33
09:08:58|21651.33
09:08:58|21651.33
09:09:00|21651.33
09:09:00|21651.33
09:09:02|21651.75
09:09:03|21651.75
09:09:04|21651.75
09:09:06|21651.75
09:09:06|21651.75
09:09:08|21651.3
09:09:10|21651.3
09:09:10|21651.3
09:09:11|21650.73
09:09:12|21650.73
09:09:14|21650.73
09:09:14|21650.73
09:09:15|21650.73
09:09:16|21650.73
09:09:17|21650.73
09:09:19|21650.73
09:09:19|21650.73
09:09:20|21650.73
09:09:21|21650.73
09:09:22|21650.73
09:09:23|21650.3
09:09:24|21650.3
09:09:25|21650.3
09:09:27|21650.3
09:09:27|21650.3
09:09:29|21650.3
09:09:30|21650.3
09:09:30|21650.3
09:09:31|21650.3
09:09:32|21650.3
09:09:33|21650.3
09:09:34|21650.3
09:09:35|21650.3
09:09:36|21650.73
09:09:37|21650.73
09:09:39|21650.73
09:09:39|21650.73
09:09:41|21650.73
09:09:42|21650.73
09:09:43|21650.73
09:09:44|21654.3
09:09:45|21654.3
09:09:46|21654.3
09:09:48|21654.3
09:09:49|21654.3
09:09:49|21654.3
09:09:50|21654.3
09:09:51|21654.3
09:09:53|21654.3
09:09:54|21654.3
09:09:55|21654.3
09:09:56|21654.3
09:09:58|21650.3
09:09:58|21649.58
09:10:00|21649.58
09:10:00|21649.58
09:10:01|21649.58
09:10:03|21649.58
09:10:03|21649.58
09:10:04|21649.58
09:10:05|21649.1
09:10:07|21649.1
09:10:08|21649.1
09:10:09|21649.1
09:10:10|21649.1
09:10:11|21649.1
09:10:12|21649.1
09:10:13|21649.1
09:10:14|21649.1
09:10:15|21649.1
09:10:16|21649.1
09:10:17|21651.51
09:10:18|21651.51
09:10:19|21651.51
09:10:20|21651.51
09:10:21|21651.51
09:10:23|21654.66
09:10:24|21654.66
09:10:25|21654.66
09:10:26|21654.66
09:10:27|21654.66
09:10:27|21654.66
09:10:29|21654.66
09:10:29|21654.66
09:10:31|21654.66
09:10:31|21654.66
09:10:33|21654.66
09:10:34|21654.66
09:10:34|21654.66
09:10:35|21654.66
09:10:37|21654.88
09:10:38|21654.99
09:10:39|21654.99
09:10:40|21654.99
09:10:41|21654.99
09:10:42|21654.99
09:10:43|21654.99
09:10:44|21654.99
09:10:45|21655.
09:10:46|21655.
09:10:47|21655.
09:10:48|21655.
09:10:49|21655.
09:10:50|21655.
09:10:51|21655.
09:10:52|21655.
09:10:53|21655.
09:10:54|21655.
09:10:55|21655.
09:10:56|21655.69
09:10:57|21655.69
09:10:58|21655.69
09:10:59|21655.69
09:11:00|21655.69
09:11:01|21651.24
09:11:03|21657.1
09:11:04|21657.1
09:11:05|21657.1
09:11:06|21657.1
09:11:07|21657.1
09:11:09|21657.1
09:11:10|21657.1
09:11:12|21657.1
09:11:12|21657.1
09:11:13|21657.1
09:11:14|21657.1
09:11:15|21657.1
09:11:16|21657.1
09:11:17|21657.1
09:11:18|21651.21
09:11:19|21651.21
09:11:21|21651.21
09:11:22|21651.21
09:11:24|21651.21
09:11:24|21651.21
09:11:25|21651.21
09:11:26|21657.11
09:11:27|21657.11
09:11:28|21657.11
09:11:29|21657.11
09:11:30|21657.11
09:11:31|21657.11
09:11:32|21657.11
09:11:33|21653.08
09:11:34|21659.21
09:11:35|21659.21
09:11:36|21660.56
09:11:37|21660.56
09:11:38|21660.56
09:11:39|21660.56
09:11:41|21660.28
09:11:42|21660.28
09:11:44|21660.28
09:11:44|21660.28
09:11:45|21660.28
09:11:46|21660.28
09:11:47|21660.28
09:11:49|21656.57
09:11:50|21656.57
09:11:52|21656.57
09:11:52|21656.57
09:11:53|21656.57
09:11:55|21656.57
09:11:57|21656.57
09:11:58|21656.57
09:12:00|21656.57
09:12:01|21656.57
09:12:02|21656.55
09:12:02|21656.55
09:12:04|21656.55
09:12:05|21656.55
09:12:06|21656.55
09:12:08|21656.55
09:12:08|21656.55
09:12:10|21656.57
09:12:11|21656.57
09:12:13|21656.57
09:12:14|21656.57
09:12:15|21656.57
09:12:16|21656.57
09:12:17|21656.57
09:12:18|21656.57
09:12:19|21656.55
09:12:20|21656.55
09:12:21|21656.56
09:12:22|21656.56
09:12:23|21656.56
09:12:24|21656.56
09:12:25|21656.56
09:12:26|21656.56
09:12:28|21656.56
09:12:28|21656.56
09:12:29|21656.56
09:12:31|21659.64
09:12:32|21660.68
09:12:33|21660.69
09:12:34|21656.66
09:12:35|21656.66
09:12:36|21655.56
09:12:38|21655.21
09:12:38|21655.21
09:12:39|21655.21
09:12:40|21655.21
09:12:41|21655.21
09:12:42|21661.83
09:12:43|21661.83
09:12:44|21661.83
09:12:45|21661.83
09:12:47|21661.83
09:12:47|21660.6
09:12:48|21660.31
09:12:49|21660.31
09:12:50|21659.69
09:12:51|21659.69
09:12:52|21659.69
09:12:53|21659.69
09:12:54|21659.69
09:12:55|21659.69
09:12:57|21659.69
09:12:58|21659.69
09:12:59|21659.69
09:13:00|21659.69
09:13:01|21659.69
09:13:02|21659.69
09:13:03|21659.69
09:13:04|21659.69
09:13:05|21659.69
09:13:06|21659.69
09:13:07|21659.69
09:13:08|21658.25
09:13:10|21658.25
09:13:10|21658.25
09:13:12|21658.25
09:13:13|21656.85
09:13:14|21656.85
09:13:15|21656.85
09:13:15|21656.85
09:13:17|21656.83
09:13:18|21656.83
09:13:18|21656.83
09:13:20|21659.69
09:13:20|21659.69
09:13:22|21659.69
09:13:23|21659.69
09:13:23|21659.69
09:13:25|21659.69
09:13:26|21659.69
09:13:27|21653.35
09:13:28|21653.35
09:13:29|21653.35
09:13:30|21653.35
09:13:31|21653.35
09:13:33|21659.2
09:13:33|21659.2
09:13:34|21659.2
09:13:35|21659.2
09:13:36|21659.2
09:13:37|21659.2
09:13:38|21659.2
09:13:39|21659.2
09:13:40|21659.2
09:13:41|21659.2
09:13:42|21659.2
09:13:43|21659.2
09:13:44|21659.2
09:13:45|21659.2
09:13:46|21659.2
09:13:47|21659.2
09:13:48|21659.2
09:13:49|21659.2
09:13:50|21659.2
09:13:51|21659.2
09:13:52|21659.2
09:13:53|21659.2
09:13:55|21659.2
09:13:56|21659.2
09:13:58|21659.2
09:13:59|21659.2
09:13:59|21659.2
09:14:01|21659.2
09:14:02|21659.2
09:14:02|21659.2
09:14:04|21659.2
09:14:04|21659.2
09:14:07|21659.2
09:14:08|21659.2
09:14:09|21659.2
09:14:10|21659.2
09:14:11|21659.2
09:14:13|21659.2
09:14:13|21659.2
09:14:14|21659.2
09:14:15|21659.2
09:14:16|21659.2
09:14:17|21659.2
09:14:18|21659.2
09:14:20|21659.2
09:14:20|21659.2
09:14:22|21659.2
09:14:22|21659.2
09:14:23|21654.64
09:14:25|21654.64
09:14:26|21654.64
09:14:27|21657.6
09:14:28|21657.6
09:14:29|21657.6
09:14:29|21657.6
09:14:30|21657.6
09:14:31|21657.6
09:14:33|21657.6
09:14:33|21657.6
09:14:34|21657.6
09:14:36|21657.6
09:14:37|21657.6
09:14:37|21657.6
09:14:38|21657.6
09:14:40|21657.6
09:14:41|21657.6
09:14:41|21657.6
09:14:43|21657.71
09:14:45|21657.71
09:14:45|21657.71
09:14:46|21657.71
09:14:48|21657.71
09:14:48|21657.71
09:14:50|21657.71
09:14:50|21657.71
09:14:51|21657.71
09:14:52|21657.8
09:14:53|21657.8
09:14:54|21657.8
09:14:55|21657.8
09:14:57|21657.8
09:14:59|21659.66
09:14:59|21659.66
09:15:00|21659.66
09:15:02|21659.66
09:15:03|21659.66
09:15:04|21659.66
09:15:05|21659.66
09:15:06|21659.66
09:15:08|21659.66
09:15:09|21659.66
09:15:11|21659.66
09:15:11|21659.66
09:15:12|21659.66
09:15:13|21659.66
09:15:14|21659.66
09:15:15|21659.66
09:15:16|21659.66
09:15:17|21659.66
09:15:18|21659.66
09:15:20|21659.66
09:15:20|21659.66
09:15:21|21653.6
09:15:22|21653.6
09:15:23|21653.17
09:15:24|21653.17
09:15:25|21653.17
09:15:26|21653.17
09:15:27|21653.17
09:15:28|21653.17
09:15:29|21654.14
09:15:30|21654.14
09:15:31|21654.14
09:15:32|21654.14
09:15:33|21654.14
09:15:34|21654.14
09:15:35|21654.14
09:15:36|21654.14
09:15:37|21654.14
09:15:38|21654.14
09:15:39|21654.14
09:15:40|21654.14
09:15:41|21654.88
09:15:42|21654.88
09:15:43|21654.88
09:15:45|21658.18
09:15:45|21658.18
09:15:46|21658.18
09:15:47|21658.18
09:15:49|21658.18
09:15:49|21658.18
09:15:51|21658.18
09:15:52|21658.18
09:15:53|21658.18
09:15:54|21658.18
09:15:55|21658.18
09:15:56|21658.18
09:15:57|21658.18
09:15:58|21653.96
09:16:00|21653.96
09:16:00|21653.96
09:16:01|21653.96
09:16:02|21653.96
09:16:04|21653.96
09:16:05|21653.96
09:16:06|21653.96
09:16:07|21653.96
09:16:08|21653.96
09:16:09|21653.96
09:16:11|21656.95
09:16:11|21656.95
09:16:12|21656.95
09:16:13|21653.11
09:16:15|21653.11
09:16:15|21653.11
09:16:17|21653.11
09:16:18|21653.11
09:16:19|21653.11
09:16:19|21653.11
09:16:20|21653.11
09:16:21|21653.11
09:16:23|21653.11
09:16:24|21653.11
09:16:25|21653.11
09:16:26|21652.69
09:16:27|21652.69
09:16:28|21652.69
09:16:29|21652.69
09:16:30|21652.69
09:16:31|21652.69
09:16:32|21652.69
09:16:33|21652.69
09:16:34|21652.69
09:16:35|21652.69
09:16:36|21652.69
09:16:37|21652.69
09:16:38|21652.69
09:16:39|21652.69
09:16:40|21652.69
09:16:41|21652.69
09:16:42|21655.67
09:16:43|21655.67
09:16:44|21655.67
09:16:45|21652.69
09:16:46|21657.39
09:16:47|21657.39
09:16:48|21657.39
09:16:49|21657.39
09:16:50|21657.39
09:16:51|21657.39
09:16:52|21657.39
09:16:53|21657.39
09:16:54|21657.39
09:16:55|21657.39
09:16:56|21657.39
09:16:57|21657.39
09:16:58|21657.39
09:16:59|21657.39
09:17:00|21657.39
09:17:02|21657.39
09:17:03|21652.05
09:17:04|21656.3
09:17:05|21656.3
09:17:06|21656.3
09:17:07|21656.3
09:17:08|21656.3
09:17:10|21656.3
09:17:11|21656.3
09:17:12|21656.3
09:17:13|21656.3
09:17:14|21656.3
09:17:16|21651.92
09:17:17|21651.92
09:17:18|21651.92
09:17:18|21651.92
09:17:19|21651.92
09:17:20|21651.92
09:17:21|21651.92
09:17:23|21651.92
09:17:24|21654.25
09:17:25|21654.25
09:17:27|21654.25
09:17:27|21654.25
09:17:28|21654.25
09:17:30|21654.25
09:17:30|21654.25
09:17:31|21654.25
09:17:32|21654.25
09:17:34|21654.25
09:17:34|21651.92
09:17:35|21651.92
09:17:36|21651.92
09:17:37|21651.92
09:17:38|21651.92
09:17:40|21651.92
09:17:41|21651.92
09:17:41|21651.92
09:17:42|21651.92
09:17:43|21651.92
09:17:44|21651.92
09:17:46|21651.92
09:17:47|21651.92
09:17:48|21651.92
09:17:49|21651.92
09:17:50|21651.92
09:17:51|21651.09
09:17:52|21651.09
09:17:53|21651.09
09:17:54|21651.09
09:17:55|21651.09
09:17:57|21651.09
09:17:57|21651.09
09:17:58|21651.09
09:17:59|21651.09
09:18:01|21651.09
09:18:02|21651.09
09:18:03|21651.09
09:18:04|21651.09
09:18:06|21651.09
09:18:07|21651.09
09:18:08|21651.92
09:18:09|21651.92
09:18:10|21651.92
09:18:11|21651.92
09:18:12|21651.92
09:18:13|21651.92
09:18:15|21651.92
09:18:15|21651.92
09:18:17|21651.92
09:18:18|21651.92
09:18:19|21651.92
09:18:20|21656.62
09:18:21|21659.68
09:18:22|21659.68
09:18:23|21659.68
09:18:24|21659.68
09:18:25|21659.68
09:18:26|21659.68
09:18:27|21659.68
09:18:28|21656.29
09:18:29|21659.69
09:18:30|21659.69
09:18:31|21659.69
09:18:32|21658.87
09:18:34|21658.87
09:18:35|21658.87
09:18:36|21658.87
09:18:37|21658.87
09:18:38|21658.87
09:18:39|21658.07
09:18:40|21658.07
09:18:41|21658.07
09:18:42|21658.07
09:18:44|21658.07
09:18:44|21658.07
09:18:45|21658.07
09:18:46|21656.38
09:18:47|21656.38
09:18:49|21656.38
09:18:50|21656.54
09:18:52|21656.54
09:18:53|21656.54
09:18:54|21659.05
09:18:54|21659.05
09:18:56|21659.05
09:18:56|21659.05
09:18:57|21659.05
09:18:58|21659.05
09:18:59|21652.29
09:19:02|21652.29
09:19:02|21652.29
09:19:03|21652.29
09:19:04|21652.29
09:19:05|21652.29
09:19:06|21652.29
09:19:07|21658.36
09:19:08|21652.88
09:19:09|21652.88
09:19:11|21652.88
09:19:11|21657.34
09:19:12|21657.34
09:19:14|21657.34
09:19:15|21657.34
09:19:16|21657.34
09:19:17|21657.34
09:19:19|21651.91
09:19:20|21651.98
09:19:20|21653.42
09:19:22|21653.42
09:19:23|21651.95
09:19:23|21651.95
09:19:25|21651.92
09:19:27|21652.77
09:19:27|21652.77
09:19:29|21652.77
09:19:29|21652.77
09:19:31|21652.77
09:19:32|21652.77
09:19:32|21652.74
09:19:33|21652.74
09:19:35|21652.74
09:19:36|21652.74
09:19:37|21652.74
09:19:38|21652.74
09:19:39|21651.83
09:19:40|21656.62
09:19:41|21656.62
09:19:42|21656.62
09:19:43|21659.09
09:19:44|21659.09
09:19:45|21659.09
09:19:46|21659.09
09:19:47|21659.09
09:19:48|21659.09
09:19:50|21659.09
09:19:50|21659.09
09:19:51|21659.09
09:19:52|21659.09
09:19:53|21659.09
09:19:54|21659.09
09:19:56|21658.64
09:19:56|21659.67
09:19:57|21659.67
09:19:59|21659.67
09:20:00|21659.67
09:20:01|21659.67
09:20:02|21659.67
09:20:04|21659.67
09:20:04|21659.67
09:20:05|21659.67
09:20:07|21659.09
09:20:07|21659.09
09:20:08|21659.09
09:20:10|21659.09
09:20:10|21659.09
09:20:11|21659.47
09:20:12|21659.47
09:20:14|21659.47
09:20:14|21659.47
09:20:16|21659.47
09:20:17|21659.47
09:20:18|21659.47
09:20:18|21659.47
09:20:20|21659.47
09:20:21|21659.47
09:20:22|21659.47
09:20:23|21659.47
09:20:24|21659.47
09:20:24|21659.47
09:20:26|21653.98
09:20:26|21653.98
09:20:27|21653.98
09:20:29|21653.98
09:20:30|21653.74
09:20:30|21653.74
09:20:31|21653.74
09:20:32|21653.6
09:20:33|21653.6
09:20:34|21653.6
09:20:35|21653.6
09:20:37|21653.6
09:20:37|21653.6
09:20:38|21653.6
09:20:40|21653.6
09:20:41|21653.6
09:20:42|21653.6
09:20:43|21653.6
09:20:44|21653.6
09:20:45|21653.6
09:20:46|21659.46
09:20:47|21659.46
09:20:48|21659.46
09:20:49|21659.46
09:20:50|21659.46
09:20:52|21653.16
09:20:52|21653.16
09:20:54|21653.16
09:20:56|21653.16
09:20:56|21653.16
09:20:58|21653.16
09:20:58|21653.16
09:21:00|21653.16
09:21:00|21653.16
09:21:01|21653.16
09:21:02|21653.16
09:21:04|21653.16
09:21:05|21653.16
09:21:06|21653.16
09:21:07|21653.16
09:21:08|21653.16
09:21:09|21653.16
09:21:10|21653.16
09:21:11|21653.16
09:21:12|21653.16
09:21:13|21659.44
09:21:14|21659.44
09:21:16|21654.06
09:21:16|21654.06
09:21:17|21652.5
09:21:18|21659.34
09:21:20|21659.34
09:21:21|21659.34
09:21:21|21659.34
09:21:22|21659.34
09:21:24|21659.34
09:21:24|21652.41
09:21:25|21652.41
09:21:27|21652.41
09:21:28|21652.42
09:21:29|21652.41
09:21:30|21652.41
09:21:31|21652.41
09:21:32|21652.41
09:21:34|21652.41
09:21:35|21652.41
09:21:36|21657.35
09:21:36|21657.35
09:21:38|21657.35
09:21:39|21657.35
09:21:39|21657.35
09:21:40|21657.35
09:21:41|21657.35
09:21:43|21657.35
09:21:43|21657.35
09:21:44|21657.03
09:21:46|21657.03
09:21:47|21657.03
09:21:47|21657.03
09:21:49|21657.03
09:21:51|21657.03
09:21:52|21656.54
09:21:53|21656.54
09:21:54|21656.54
09:21:55|21656.54
09:21:57|21656.54
09:21:58|21657.57
09:21:58|21657.57
09:21:59|21657.57
09:22:00|21657.57
09:22:01|21657.57
09:22:02|21657.57
09:22:04|21657.57
09:22:05|21657.57
09:22:07|21657.57
09:22:08|21657.57
09:22:09|21657.57
09:22:10|21657.57
09:22:11|21657.57
09:22:12|21657.57
09:22:13|21657.57
09:22:14|21651.14
09:22:15|21651.02
09:22:16|21651.02
09:22:17|21651.02
09:22:18|21651.02
09:22:19|21651.02
09:22:20|21650.73
09:22:21|21650.73
09:22:22|21655.85
09:22:23|21655.78
09:22:24|21655.78
09:22:25|21655.78
09:22:26|21655.78
09:22:27|21655.78
09:22:28|21655.78
09:22:29|21655.78
09:22:30|21650.1
09:22:31|21650.1
09:22:32|21650.1
09:22:33|21650.1
09:22:34|21650.1
09:22:35|21650.1
09:22:36|21650.16
09:22:38|21650.16
09:22:38|21650.16
09:22:39|21650.16
09:22:40|21650.16
09:22:41|21650.1
09:22:42|21656.3
09:22:43|21656.3
09:22:44|21654.13
09:22:45|21654.13
09:22:47|21654.13
09:22:47|21650.74
09:22:48|21650.74
09:22:50|21650.74
09:22:50|21655.5
09:22:51|21655.64
09:22:52|21655.64
09:22:54|21655.64
09:22:54|21655.64
09:22:55|21655.64
09:22:56|21655.64
09:22:58|21655.64
09:22:59|21655.64
09:23:00|21650.
09:23:01|21650.
09:23:02|21650.
09:23:03|21650.
09:23:04|21650.
09:23:06|21650.
09:23:06|21650.
09:23:09|21650.
09:23:09|21654.91
09:23:10|21654.91
09:23:11|21654.91
09:23:12|21651.24
09:23:14|21650.
09:23:15|21650.
09:23:16|21649.75
09:23:18|21649.73
09:23:18|21649.73
09:23:20|21649.18
09:23:21|21649.18
09:23:22|21649.18
09:23:23|21649.18
09:23:24|21649.11
09:23:25|21649.
09:23:26|21649.
09:23:27|21649.
09:23:28|21649.
09:23:29|21649.
09:23:30|21649.
09:23:31|21649.49
09:23:33|21649.39
09:23:34|21649.39
09:23:34|21652.19
09:23:35|21649.11
09:23:37|21651.96
09:23:37|21651.96
09:23:38|21651.96
09:23:39|21649.01
09:23:41|21649.
09:23:42|21649.
09:23:43|21649.
09:23:44|21647.55
09:23:46|21647.55
09:23:46|21647.55
09:23:47|21647.55
09:23:48|21647.08
09:23:49|21647.08
09:23:50|21647.08
09:23:53|21647.08
09:23:53|21649.43
09:23:54|21649.43
09:23:55|21649.43
09:23:56|21649.43
09:23:58|21649.43
09:23:58|21652.5
09:23:59|21652.5
09:24:00|21652.5
09:24:01|21652.5
09:24:02|21648.38
09:24:03|21648.38
09:24:05|21648.38
09:24:07|21648.38
09:24:08|21648.19
09:24:10|21647.9
09:24:11|21647.9
09:24:12|21647.9
09:24:14|21647.9
09:24:14|21647.9
09:24:16|21647.9
09:24:16|21647.9
09:24:17|21647.9
09:24:18|21647.9
09:24:19|21647.9
09:24:20|21647.9
09:24:21|21647.91
09:24:23|21647.91
09:24:23|21648.18
09:24:25|21648.18
09:24:25|21648.18
09:24:27|21648.27
09:24:27|21648.27
09:24:28|21650.32
09:24:29|21650.32
09:24:30|21650.32
09:24:31|21650.32
09:24:33|21650.32
09:24:33|21650.42
09:24:34|21650.42
09:24:36|21650.42
09:24:36|21650.42
09:24:37|21650.42
09:24:38|21650.42
09:24:40|21650.42
09:24:41|21650.42
09:24:42|21650.42
09:24:43|21650.42
09:24:45|21650.42
09:24:46|21650.42
09:24:46|21650.42
09:24:47|21650.42
09:24:48|21650.42
09:24:50|21650.42
09:24:50|21650.42
09:24:51|21650.42
09:24:52|21650.42
09:24:53|21650.42
09:24:54|21650.42
09:24:56|21650.42
09:24:57|21650.42
09:24:58|21647.91
09:24:59|21647.91
09:25:00|21647.91
09:25:01|21647.91
09:25:02|21647.91
09:25:04|21647.91
09:25:05|21647.91
09:25:05|21647.91
09:25:06|21647.9
09:25:08|21647.9
09:25:09|21647.9
09:25:11|21647.9
09:25:11|21647.9
09:25:14|21647.9
09:25:14|21647.9
09:25:15|21651.72
09:25:16|21651.72
09:25:17|21651.72
09:25:18|21651.72
09:25:20|21651.72
09:25:21|21651.72
09:25:21|21651.72
09:25:22|21651.72
09:25:23|21651.72
09:25:25|21651.72
09:25:25|21651.72
09:25:26|21651.72
09:25:28|21651.72
09:25:29|21651.72
09:25:29|21651.72
09:25:31|21648.93
09:25:33|21648.38
09:25:33|21648.02
09:25:34|21648.02
09:25:35|21648.02
09:25:36|21648.02
09:25:37|21648.02
09:25:38|21648.02
09:25:39|21648.02
09:25:40|21648.02
09:25:41|21648.02
09:25:43|21648.02
09:25:43|21648.02
09:25:44|21648.02
09:25:45|21648.02
09:25:47|21648.02
09:25:48|21647.91
09:25:49|21647.91
09:25:50|21647.91
09:25:52|21647.91
09:25:52|21651.72
09:25:54|21652.82
09:25:54|21649.23
09:25:55|21652.98
09:25:57|21652.98
09:25:58|21652.98
09:25:58|21652.98
09:26:00|21652.98
09:26:01|21652.98
09:26:02|21652.98
09:26:03|21652.98
09:26:05|21654.56
09:26:05|21649.95
09:26:06|21649.95
09:26:08|21649.95
09:26:09|21647.72
09:26:11|21647.72
09:26:12|21648.56
09:26:13|21648.56
09:26:14|21648.56
09:26:16|21648.56
09:26:17|21648.56
09:26:18|21648.56
09:26:19|21648.56
09:26:21|21647.7
09:26:21|21647.7
09:26:22|21647.71
09:26:23|21647.8
09:26:24|21647.8
09:26:25|21647.7
09:26:26|21647.7
09:26:28|21647.7
09:26:29|21647.7
09:26:29|21647.7
09:26:30|21647.59
09:26:32|21646.62
09:26:33|21646.62
09:26:33|21646.62
09:26:34|21646.62
09:26:36|21646.62
09:26:36|21646.62
09:26:39|21646.62
09:26:39|21646.62
09:26:40|21646.26
09:26:42|21646.26
09:26:42|21646.26
09:26:44|21646.26
09:26:44|21646.26
09:26:45|21646.26
09:26:46|21646.26
09:26:49|21646.26
09:26:49|21646.26
09:26:50|21646.3
09:26:51|21646.33
09:26:52|21646.33
09:26:53|21646.33
09:26:55|21646.26
09:26:56|21647.89
09:26:57|21647.89
09:26:59|21647.89
09:26:59|21647.89
09:27:02|21647.89
09:27:02|21646.41
09:27:03|21646.38
09:27:04|21646.38
09:27:05|21646.38
09:27:06|21646.38
09:27:08|21646.38
09:27:09|21646.38
09:27:11|21647.61
09:27:12|21646.26
09:27:13|21646.26
09:27:14|21646.26
09:27:15|21646.26
09:27:16|21646.26
09:27:17|21646.26
09:27:18|21646.26
09:27:19|21646.26
09:27:20|21646.26
09:27:21|21647.42
09:27:23|21645.51
09:27:23|21645.51
09:27:24|21645.51
09:27:26|21645.52
09:27:27|21645.51
09:27:28|21645.51
09:27:29|21645.
09:27:30|21645.
09:27:31|21645.
09:27:32|21644.79
09:27:33|21645.91
09:27:35|21645.93
09:27:36|21645.93
09:27:37|21645.93
09:27:37|21645.81
09:27:39|21645.81
09:27:40|21645.81
09:27:40|21645.81
09:27:41|21645.81
09:27:43|21645.81
09:27:44|21649.22
09:27:44|21649.22
09:27:46|21649.22
09:27:47|21649.22
09:27:48|21649.23
09:27:49|21649.23
09:27:50|21649.23
09:27:51|21649.23
09:27:51|21649.23
09:27:52|21649.23
09:27:54|21649.23
09:27:55|21649.23
09:27:56|21649.23
09:27:57|21649.23
09:27:59|21649.22
09:27:59|21644.01
09:28:00|21644.01
09:28:01|21643.93
09:28:02|21644.11
09:28:03|21644.11
09:28:04|21644.11
09:28:05|21644.11
09:28:06|21644.11
09:28:08|21644.11
09:28:09|21644.11
09:28:10|21643.53
09:28:12|21643.21
09:28:12|21643.21
09:28:14|21643.21
09:28:15|21643.21
09:28:16|21643.21
09:28:17|21643.21
09:28:18|21643.21
09:28:19|21643.21
09:28:20|21643.21
09:28:21|21643.21
09:28:22|21643.21
09:28:23|21643.21
09:28:24|21643.21
09:28:26|21643.21
09:28:26|21643.28
09:28:27|21643.28
09:28:28|21643.28
09:28:29|21643.28
09:28:30|21643.16
09:28:31|21641.53
09:28:32|21641.53
09:28:33|21639.53
09:28:34|21639.53
09:28:35|21639.54
09:28:36|21639.54
09:28:37|21639.53
09:28:38|21639.53
09:28:40|21639.53
09:28:40|21639.53
09:28:42|21639.53
09:28:42|21638.32
09:28:43|21638.32
09:28:44|21638.32
09:28:46|21637.6
09:28:46|21637.6
09:28:47|21637.6
09:28:49|21637.28
09:28:50|21637.28
09:28:51|21637.28
09:28:52|21637.72
09:28:53|21637.72
09:28:54|21637.72
09:28:55|21637.72
09:28:56|21637.72
09:28:57|21637.72
09:28:58|21637.72
09:28:59|21637.72
09:29:00|21637.72
09:29:01|21637.72
09:29:02|21637.24
09:29:03|21637.24
09:29:04|21637.24
09:29:05|21637.24
09:29:06|21637.24
09:29:08|21637.24
09:29:08|21637.24
09:29:10|21637.24
09:29:10|21637.24
09:29:12|21637.24
09:29:14|21637.24
09:29:15|21636.08
09:29:16|21636.08
09:29:17|21636.08
09:29:18|21636.08
09:29:20|21635.53
09:29:21|21638.
09:29:22|21638.
09:29:23|21638.89
09:29:24|21637.9
09:29:25|21637.9
09:29:26|21637.9
09:29:27|21637.9
09:29:28|21637.9
09:29:29|21637.9
09:29:30|21637.9
09:29:31|21637.9
09:29:32|21637.9
09:29:33|21637.9
09:29:34|21637.9
09:29:35|21637.9
09:29:36|21638.9
09:29:37|21639.94
09:29:38|21639.94
09:29:39|21639.94
09:29:40|21639.94
09:29:41|21639.94
09:29:42|21639.94
09:29:43|21639.94
09:29:44|21639.94
09:29:45|21639.94
09:29:46|21639.94
09:29:47|21639.94
09:29:49|21641.71
09:29:50|21641.71
09:29:50|21641.71
09:29:52|21641.71
09:29:52|21641.71
09:29:54|21641.71
09:29:55|21641.71
09:29:55|21641.71
09:29:56|21641.71
09:29:58|21641.71
09:29:59|21641.71
09:29:59|21641.71
09:30:01|21641.71
09:30:01|21641.71
09:30:03|21640.28
09:30:04|21640.28
09:30:05|21640.28
09:30:06|21640.28
09:30:07|21640.28
09:30:08|21640.28
09:30:10|21640.28
09:30:10|21640.28
09:30:13|21640.28
09:30:14|21640.28
09:30:16|21640.28
09:30:17|21640.28
09:30:18|21640.28
09:30:19|21640.28
09:30:20|21640.28
09:30:21|21640.28
09:30:22|21640.28
09:30:24|21640.28
09:30:24|21639.16
09:30:25|21639.16
09:30:26|21639.16
09:30:27|21637.46
09:30:28|21637.46
09:30:29|21637.46
09:30:30|21637.46
09:30:31|21637.46
09:30:33|21641.89
09:30:34|21636.32
09:30:35|21636.32
09:30:36|21636.32
09:30:37|21636.32
09:30:38|21636.32
09:30:39|21636.32
09:30:40|21636.32
09:30:41|21636.32
09:30:41|21635.58
09:30:43|21635.58
09:30:44|21635.58
09:30:45|21635.58
09:30:46|21635.58
09:30:47|21635.39
09:30:47|21635.
09:30:49|21635.
09:30:50|21635.01
09:30:50|21635.01
09:30:52|21635.01
09:30:52|21635.01
09:30:54|21636.41
09:30:55|21636.41
09:30:56|21636.69
09:30:56|21636.69
09:30:58|21636.69
09:30:59|21640.22
09:31:00|21640.22
09:31:02|21640.22
09:31:02|21640.22
09:31:04|21635.51
09:31:05|21635.51
09:31:06|21635.51
09:31:06|21635.51
09:31:08|21635.51
09:31:09|21635.51
09:31:10|21635.51
09:31:11|21635.51
09:31:12|21635.51
09:31:13|21635.51
09:31:14|21637.27
09:31:16|21635.01
09:31:17|21635.73
09:31:19|21635.
09:31:20|21635.
09:31:21|21635.
09:31:21|21635.63
09:31:22|21635.63
09:31:23|21635.63
09:31:25|21635.18
09:31:26|21636.39
09:31:27|21636.39
09:31:28|21636.39
09:31:29|21636.39
09:31:30|21635.01
09:31:31|21635.
09:31:32|21635.11
09:31:33|21635.11
09:31:34|21635.11
09:31:35|21635.11
09:31:37|21635.11
09:31:38|21635.
09:31:39|21635.
09:31:40|21635.
09:31:41|21635.
09:31:42|21636.18
09:31:43|21636.18
09:31:44|21636.18
09:31:46|21636.18
09:31:46|21636.18
09:31:47|21636.18
09:31:48|21636.18
09:31:49|21636.18
09:31:50|21635.01
09:31:51|21636.42
09:31:52|21636.42
09:31:53|21636.42
09:31:54|21636.42
09:31:55|21636.42
09:31:56|21636.42
09:31:57|21636.42
09:31:59|21634.71
09:31:59|21638.02
09:32:00|21638.02
09:32:01|21638.02
09:32:02|21633.03
09:32:04|21633.03
09:32:04|21633.04
09:32:06|21633.04
09:32:06|21633.04
09:32:07|21633.03
09:32:09|21633.03
09:32:09|21633.03
09:32:10|21633.03
09:32:12|21633.03
09:32:12|21633.03
09:32:15|21630.68
09:32:16|21630.
09:32:18|21630.
09:32:19|21630.
09:32:20|21630.
09:32:21|21628.36
09:32:22|21624.99
09:32:23|21629.44
09:32:23|21629.44
09:32:26|21629.44
09:32:27|21629.44
09:32:28|21629.44
09:32:28|21629.44
09:32:30|21629.44
09:32:30|21629.44
09:32:32|21629.44
09:32:33|21623.37
09:32:34|21623.3
09:32:35|21625.46
09:32:36|21628.21
09:32:38|21628.21
09:32:38|21628.21
09:32:39|21628.21
09:32:41|21628.11
09:32:41|21628.11
09:32:43|21628.11
09:32:44|21628.11
09:32:45|21629.57
09:32:46|21626.56
09:32:47|21626.56
09:32:49|21629.16
09:32:49|21629.16
09:32:50|21626.55
09:32:51|21626.55
09:32:52|21626.55
09:32:53|21626.55
09:32:54|21626.55
09:32:55|21626.55
09:32:56|21626.55
09:32:57|21626.55
09:32:58|21626.74
09:32:59|21626.74
09:33:01|21629.16
09:33:01|21629.16
09:33:02|21629.16
09:33:03|21629.16
09:33:04|21629.16
09:33:05|21629.16
09:33:06|21629.16
09:33:07|21629.16
09:33:08|21629.16
09:33:09|21629.16
09:33:11|21626.31
09:33:12|21626.31
09:33:13|21626.31
09:33:14|21626.31
09:33:15|21626.31
09:33:16|21626.31
09:33:18|21634.39
09:33:19|21635.55
09:33:21|21635.55
09:33:21|21633.72
09:33:22|21633.72
09:33:23|21633.72
09:33:24|21633.72
09:33:25|21633.72
09:33:26|21633.72
09:33:27|21633.72
09:33:28|21633.72
09:33:29|21633.72
09:33:30|21633.72
09:33:31|21633.72
09:33:32|21633.72
09:33:33|21633.72
09:33:34|21633.72
09:33:35|21633.72
09:33:36|21633.72
09:33:37|21633.72
09:33:38|21633.72
09:33:40|21635.72
09:33:40|21632.63
09:33:41|21632.63
09:33:42|21632.63
09:33:43|21632.63
09:33:44|21632.63
09:33:45|21632.63
09:33:46|21632.63
09:33:47|21632.63
09:33:48|21632.63
09:33:50|21632.63
09:33:51|21632.63
09:33:52|21632.63
09:33:53|21632.63
09:33:54|21632.63
09:33:55|21632.63
09:33:56|21632.63
09:33:57|21632.71
09:33:58|21631.43
09:33:59|21631.43
09:34:00|21631.43
09:34:00|21631.43
09:34:02|21631.43
09:34:03|21636.58
09:34:04|21633.23
09:34:06|21636.89
09:34:06|21636.89
09:34:08|21636.89
09:34:08|21636.89
09:34:09|21636.89
09:34:10|21636.89
09:34:11|21636.89
09:34:12|21636.89
09:34:13|21636.89
09:34:14|21636.89
09:34:15|21633.39
09:34:17|21633.23
09:34:19|21632.42
09:34:20|21632.42
09:34:20|21632.42
09:34:22|21631.26
09:34:23|21631.26
09:34:24|21631.26
09:34:25|21631.26
09:34:26|21631.26
09:34:27|21629.93
09:34:28|21629.93
09:34:29|21629.93
09:34:31|21629.93
09:34:32|21628.98
09:34:33|21628.98
09:34:34|21628.98
09:34:35|21628.98
09:34:37|21628.98
09:34:37|21628.98
09:34:38|21628.98
09:34:39|21628.98
09:34:40|21626.4
09:34:42|21627.63
09:34:43|21627.63
09:34:43|21627.63
09:34:45|21627.63
09:34:46|21627.63
09:34:47|21627.63
09:34:48|21627.63
09:34:49|21633.12
09:34:49|21633.12
09:34:51|21633.12
09:34:51|21633.12
09:34:53|21633.12
09:34:54|21637.24
09:34:55|21637.24
09:34:55|21637.24
09:34:56|21637.24
09:34:57|21637.24
09:34:58|21637.24
09:35:00|21637.24
09:35:00|21637.24
09:35:02|21637.24
09:35:03|21637.24
09:35:04|21637.24
09:35:04|21632.91
09:35:06|21632.91
09:35:06|21630.4
09:35:08|21630.4
09:35:09|21633.9
09:35:10|21628.36
09:35:11|21628.36
09:35:12|21628.36
09:35:13|21628.36
09:35:14|21628.36
09:35:15|21628.36
09:35:16|21628.36
09:35:17|21628.36
09:35:19|21628.36
09:35:20|21628.36
09:35:21|21628.36
09:35:22|21628.36
09:35:23|21628.36
09:35:25|21633.16
09:35:25|21633.16
09:35:26|21628.26
09:35:27|21628.26
09:35:28|21628.26
09:35:29|21628.26
09:35:30|21626.71
09:35:31|21626.71
09:35:32|21626.71
09:35:33|21626.71
09:35:34|21626.71
09:35:35|21626.71
09:35:36|21626.71
09:35:37|21626.71
09:35:38|21626.71
09:35:39|21626.71
09:35:40|21626.71
09:35:41|21624.63
09:35:42|21630.23
09:35:43|21630.23
09:35:44|21630.23
09:35:46|21630.23
09:35:46|21630.23
09:35:47|21630.23
09:35:48|21630.23
09:35:49|21630.23
09:35:50|21630.23
09:35:51|21630.23
09:35:52|21630.23
09:35:53|21630.23
09:35:54|21630.23
09:35:55|21630.23
09:35:56|21624.04
09:35:57|21624.04
09:35:58|21624.04
09:35:59|21624.04
09:36:00|21624.04
09:36:01|21624.04
09:36:02|21626.44
09:36:03|21626.44
09:36:04|21626.44
09:36:06|21626.44
09:36:07|21626.44
09:36:08|21626.45
09:36:09|21626.45
09:36:10|21622.8
09:36:11|21622.8
09:36:12|21626.18
09:36:13|21626.18
09:36:14|21626.18
09:36:15|21626.18
09:36:16|21626.18
09:36:17|21626.18
09:36:18|21626.18
09:36:19|21626.18
09:36:21|21626.18
09:36:22|21626.18
09:36:24|21626.18
09:36:25|21626.18
09:36:25|21626.18
09:36:27|21627.47
09:36:28|21627.47
09:36:30|21627.58
09:36:31|21627.58
09:36:32|21624.93
09:36:33|21624.93
09:36:34|21624.93
09:36:35|21624.93
09:36:36|21624.93
09:36:37|21624.93
09:36:38|21624.93
09:36:39|21624.93
09:36:40|21624.93
09:36:40|21624.93
09:36:41|21624.93
09:36:43|21624.93
09:36:43|21624.93
09:36:45|21624.93
09:36:45|21624.93
09:36:46|21624.93
09:36:48|21624.93
09:36:48|21624.93
09:36:49|21624.93
09:36:51|21624.93
09:36:52|21629.72
09:36:52|21629.72
09:36:54|21629.72
09:36:54|21629.72
09:36:57|21629.72
09:36:57|21629.72
09:36:58|21629.72
09:37:00|21629.72
09:37:00|21630.23
09:37:01|21630.23
09:37:02|21630.23
09:37:03|21630.23
09:37:04|21630.23
09:37:05|21625.46
09:37:06|21625.46
09:37:07|21625.46
09:37:09|21625.96
09:37:10|21625.96
09:37:11|21630.65
09:37:12|21630.65
09:37:13|21630.65
09:37:15|21630.65
09:37:15|21630.65
09:37:16|21630.65
09:37:18|21626.25
09:37:19|21626.25
09:37:20|21626.25
09:37:22|21626.25
09:37:23|21630.65
09:37:25|21630.65
09:37:26|21630.65
09:37:26|21630.65
09:37:27|21630.65
09:37:28|21630.65
09:37:29|21630.65
09:37:31|21630.65
09:37:33|21630.65
09:37:33|21630.65
09:37:35|21625.92
09:37:36|21625.92
09:37:36|21625.92
09:37:38|21630.56
09:37:38|21630.56
09:37:41|21630.56
09:37:41|21630.5
09:37:42|21630.5
09:37:43|21630.5
09:37:44|21630.5
09:37:45|21630.5
09:37:46|21630.5
09:37:47|21630.5
09:37:48|21630.5
09:37:49|21630.5
09:37:50|21630.5
09:37:51|21630.5
09:37:52|21630.5
09:37:53|21630.5
09:37:54|21624.91
09:37:56|21624.91
09:37:57|21629.43
09:37:57|21629.43
09:37:59|21630.67
09:38:00|21630.67
09:38:01|21631.41
09:38:02|21631.41
09:38:03|21633.27
09:38:04|21633.27
09:38:05|21633.27
09:38:06|21633.87
09:38:07|21628.07
09:38:09|21628.07
09:38:09|21633.29
09:38:11|21634.71
09:38:12|21634.71
09:38:13|21634.71
09:38:13|21634.71
09:38:14|21634.71
09:38:15|21634.71
09:38:17|21634.52
09:38:17|21634.52
09:38:19|21634.52
09:38:19|21635.07
09:38:21|21635.07
09:38:23|21635.96
09:38:23|21635.96
09:38:25|21634.69
09:38:26|21634.69
09:38:28|21633.69
09:38:28|21633.69
09:38:30|21633.69
09:38:31|21633.69
09:38:32|21633.69
09:38:33|21633.69
09:38:34|21633.69
09:38:35|21633.69
09:38:36|21633.69
09:38:37|21633.69
09:38:38|21633.69
09:38:39|21633.69
09:38:40|21633.69
09:38:41|21634.13
09:38:42|21634.13
09:38:43|21632.48
09:38:44|21632.48
09:38:45|21632.48
09:38:46|21632.48
09:38:47|21632.48
09:38:48|21632.48
09:38:49|21634.35
09:38:50|21634.35
09:38:51|21634.35
09:38:52|21634.35
09:38:53|21632.95
09:38:54|21634.35
09:38:55|21634.35
09:38:56|21634.35
09:38:57|21634.35
09:38:58|21634.35
09:38:59|21634.8
09:39:01|21634.8
09:39:01|21634.8
09:39:02|21634.8
09:39:04|21634.8
09:39:04|21634.8
09:39:06|21634.75
09:39:07|21634.75
09:39:07|21634.75
09:39:08|21634.75
09:39:10|21634.75
09:39:12|21634.75
09:39:12|21630.65
09:39:13|21630.65
09:39:14|21630.65
09:39:15|21630.09
09:39:16|21630.09
09:39:17|21630.09
09:39:18|21630.09
09:39:19|21634.2
09:39:20|21630.43
09:39:22|21630.43
09:39:23|21630.06
09:39:25|21629.2
09:39:25|21631.43
09:39:26|21631.43
09:39:27|21631.43
09:39:28|21631.43
09:39:29|21631.43
09:39:31|21631.44
09:39:32|21631.44
09:39:34|21631.44
09:39:35|21631.44
09:39:36|21631.44
09:39:37|21631.44
09:39:38|21631.44
09:39:39|21631.44
09:39:40|21631.44
09:39:41|21631.44
09:39:43|21631.44
09:39:44|21631.44
09:39:45|21631.44
09:39:46|21631.44
09:39:46|21631.44
09:39:47|21631.44
09:39:49|21631.44
09:39:50|21629.
09:39:50|21629.
09:39:52|21629.
09:39:52|21627.51
09:39:53|21627.51
09:39:55|21627.51
09:39:56|21627.51
09:39:57|21627.51
09:39:58|21627.51
09:39:59|21627.51
09:40:00|21627.51
09:40:01|21627.51
09:40:02|21627.51
09:40:03|21627.51
09:40:04|21627.51
09:40:06|21627.51
09:40:07|21627.51
09:40:08|21627.51
09:40:09|21627.51
09:40:10|21627.51
09:40:11|21627.51
09:40:12|21628.25
09:40:12|21628.25
09:40:13|21628.25
09:40:14|21629.22
09:40:16|21629.22
09:40:16|21628.88
09:40:18|21628.88
09:40:18|21628.88
09:40:20|21628.88
09:40:20|21628.88
09:40:22|21628.88
09:40:23|21628.88
09:40:24|21628.88
09:40:26|21628.88
09:40:27|21628.88
09:40:28|21628.88
09:40:29|21628.88
09:40:30|21628.88
09:40:30|21628.88
09:40:31|21628.88
09:40:32|21628.88
09:40:33|21628.88
09:40:35|21628.88
09:40:37|21626.7
09:40:37|21626.7
09:40:38|21626.7
09:40:39|21626.7
09:40:40|21626.7
09:40:41|21626.7
09:40:42|21626.7
09:40:43|21626.7
09:40:44|21625.45
09:40:45|21625.45
09:40:46|21625.4
09:40:47|21625.4
09:40:49|21625.4
09:40:50|21625.4
09:40:50|21625.4
09:40:52|21625.5
09:40:53|21625.5
09:40:54|21625.5
09:40:55|21625.46
09:40:55|21627.28
09:40:57|21627.31
09:40:57|21627.31
09:40:58|21627.31
09:41:01|21627.31
09:41:01|21627.31
09:41:02|21627.31
09:41:03|21625.57
09:41:04|21629.95
09:41:05|21629.95
09:41:06|21629.95
09:41:07|21629.95
09:41:08|21629.95
09:41:09|21629.95
09:41:10|21629.95
09:41:12|21629.95
09:41:13|21629.95
09:41:14|21629.16
09:41:15|21629.16
09:41:16|21629.16
09:41:16|21629.16
09:41:17|21629.16
09:41:19|21629.16
09:41:20|21629.16
09:41:21|21629.16
09:41:22|21629.16
09:41:23|21629.16
09:41:25|21629.17
09:41:25|21629.17
09:41:26|21629.17
09:41:28|21629.17
09:41:29|21629.23
09:41:31|21629.23
09:41:31|21629.23
09:41:33|21629.23
09:41:35|21629.23
09:41:36|21629.8
09:41:37|21629.8
09:41:38|21629.76
09:41:39|21629.76
09:41:40|21629.76
09:41:41|21629.76
09:41:42|21629.76
09:41:43|21629.76
09:41:44|21629.76
09:41:45|21629.76
09:41:46|21629.76
09:41:47|21629.76
09:41:48|21629.76
09:41:49|21629.76
09:41:50|21629.76
09:41:51|21629.76
09:41:53|21627.02
09:41:53|21627.02
09:41:55|21627.1
09:41:55|21627.1
09:41:57|21627.1
09:41:58|21627.1
09:41:59|21627.1
09:42:00|21627.1
09:42:01|21627.1
09:42:02|21627.1
09:42:03|21627.1
09:42:04|21627.1
09:42:05|21627.1
09:42:06|21627.1
09:42:07|21627.1
09:42:08|21627.1
09:42:09|21628.36
09:42:11|21632.2
09:42:11|21632.2
09:42:13|21631.43
09:42:14|21631.43
09:42:16|21631.43
09:42:17|21631.43
09:42:17|21631.43
09:42:19|21631.43
09:42:20|21631.43
09:42:21|21631.43
09:42:22|21631.43
09:42:23|21631.43
09:42:24|21631.43
09:42:26|21631.43
09:42:26|21631.43
09:42:28|21631.43
09:42:29|21631.43
09:42:29|21632.52
09:42:31|21633.36
09:42:32|21631.43
09:42:33|21631.43
09:42:34|21631.43
09:42:36|21631.43
09:42:36|21631.43
09:42:38|21629.51
09:42:38|21629.51
09:42:39|21629.51
09:42:40|21629.51
09:42:41|21629.51
09:42:43|21629.51
09:42:44|21629.51
09:42:45|21629.51
09:42:46|21629.51
09:42:48|21630.47
09:42:49|21630.47
09:42:49|21630.47
09:42:50|21630.47
09:42:52|21630.47
09:42:53|21630.47
09:42:54|21630.47
09:42:55|21630.47
09:42:56|21630.47
09:42:57|21630.47
09:42:58|21630.47
09:42:59|21630.47
09:43:00|21630.47
09:43:02|21632.31
09:43:03|21632.31
09:43:03|21629.54
09:43:05|21632.2
09:43:06|21632.2
09:43:07|21625.85
09:43:08|21631.38
09:43:10|21631.38
09:43:10|21631.38
09:43:11|21631.38
09:43:13|21631.38
09:43:14|21631.38
09:43:15|21631.14
09:43:16|21631.14
09:43:17|21631.14
09:43:17|21631.14
09:43:19|21631.14
09:43:20|21631.14
09:43:21|21631.14
09:43:22|21631.14
09:43:23|21631.14
09:43:24|21633.64
09:43:25|21633.64
09:43:27|21633.64
09:43:28|21633.64
09:43:29|21633.64
09:43:31|21633.64
09:43:31|21633.64
09:43:32|21635.28
09:43:33|21635.78
09:43:34|21635.78
09:43:35|21636.77
09:43:36|21640.14
09:43:37|21642.33
09:43:38|21642.33
09:43:39|21638.96
09:43:40|21638.96
09:43:41|21638.96
09:43:42|21638.96
09:43:43|21638.96
09:43:45|21638.96
09:43:46|21635.01
09:43:46|21641.02
09:43:48|21641.02
09:43:49|21641.02
09:43:50|21641.02
09:43:51|21641.02
09:43:52|21641.02
09:43:53|21641.02
09:43:54|21641.02
09:43:55|21641.02
09:43:55|21640.25
09:43:56|21640.25
09:43:58|21640.25
09:43:58|21640.26
09:44:01|21636.2
09:44:01|21636.2
09:44:02|21636.2
09:44:03|21636.2
09:44:05|21641.07
09:44:05|21641.07
09:44:07|21641.07
09:44:08|21641.07
09:44:09|21641.07
09:44:09|21641.07
09:44:10|21637.19
09:44:12|21637.15
09:44:13|21636.7
09:44:13|21636.7
09:44:14|21636.7
09:44:17|21636.7
09:44:17|21636.7
09:44:18|21636.7
09:44:19|21636.7
09:44:21|21636.7
09:44:22|21638.34
09:44:24|21638.34
09:44:24|21638.34
09:44:25|21638.34
09:44:26|21638.34
09:44:27|21638.34
09:44:28|21638.34
09:44:29|21638.34
09:44:30|21638.34
09:44:31|21638.34
09:44:33|21636.06
09:44:34|21636.06
09:44:36|21636.06
09:44:36|21636.06
09:44:37|21636.06
09:44:38|21636.06
09:44:39|21637.33
09:44:40|21637.33
09:44:42|21637.33
09:44:43|21637.33
09:44:43|21637.33
09:44:44|21637.33
09:44:45|21637.33
09:44:47|21637.33
09:44:48|21637.33
09:44:49|21637.33
09:44:50|21637.33
09:44:50|21637.33
09:44:53|21637.33
09:44:53|21637.33
09:44:54|21637.33
09:44:55|21636.85
09:44:57|21636.85
09:44:58|21636.85
09:44:58|21636.85
09:44:59|21636.85
09:45:02|21637.95
09:45:02|21637.95
09:45:04|21637.95
09:45:05|21637.95
09:45:06|21637.95
09:45:07|21637.95
09:45:08|21637.95
09:45:09|21637.81
09:45:10|21637.81
09:45:11|21637.81
09:45:13|21638.34
09:45:14|21636.2
09:45:16|21636.2
09:45:16|21636.2
09:45:17|21638.97
09:45:18|21639.46
09:45:19|21639.46
09:45:20|21638.52
09:45:21|21638.52
09:45:22|21637.79
09:45:23|21637.79
09:45:24|21635.
09:45:25|21635.
09:45:26|21635.
09:45:27|21636.84
09:45:29|21636.84
09:45:31|21636.84
09:45:31|21637.26
09:45:33|21637.26
09:45:34|21640.38
09:45:35|21640.38
09:45:35|21640.63
09:45:37|21640.74
09:45:37|21640.74
09:45:40|21640.74
09:45:41|21637.07
09:45:41|21637.07
09:45:42|21637.07
09:45:43|21637.07
09:45:44|21637.07
09:45:45|21637.07
09:45:47|21637.07
09:45:49|21637.07
09:45:49|21637.07
09:45:50|21637.07
09:45:51|21637.07
09:45:52|21637.07
09:45:54|21637.07
09:45:54|21637.07
09:45:56|21637.07
09:45:56|21636.48
09:45:58|21636.48
09:46:00|21636.48
09:46:00|21636.48
09:46:01|21636.26
09:46:03|21636.26
09:46:03|21636.26
09:46:04|21636.26
09:46:05|21636.26
09:46:06|21636.26
09:46:07|21636.26
09:46:08|21636.26
09:46:09|21635.76
09:46:10|21635.76
09:46:11|21633.14
09:46:12|21633.11
09:46:13|21634.62
09:46:15|21634.62
09:46:16|21634.62
09:46:16|21634.62
09:46:17|21634.62
09:46:20|21632.53
09:46:20|21632.53
09:46:21|21634.45
09:46:22|21631.11
09:46:23|21635.75
09:46:24|21637.91
09:46:26|21633.02
09:46:26|21637.55
09:46:27|21631.61
09:46:29|21636.91
09:46:30|21636.92
09:46:32|21637.59
09:46:33|21637.59
09:46:34|21637.59
09:46:35|21637.43
09:46:37|21637.43
09:46:38|21637.43
09:46:39|21637.43
09:46:40|21637.43
09:46:41|21636.89
09:46:43|21636.89
09:46:43|21636.88
09:46:45|21636.88
09:46:45|21636.88
09:46:46|21636.88
09:46:47|21636.88
09:46:48|21636.88
09:46:49|21636.88
09:46:50|21636.88
09:46:51|21636.88
09:46:53|21636.88
09:46:54|21636.88
09:46:55|21636.88
09:46:56|21636.88
09:46:58|21636.88
09:46:59|21636.88
09:47:00|21636.88
09:47:00|21636.88
09:47:02|21636.88
09:47:02|21636.88
09:47:03|21636.88
09:47:05|21636.88
09:47:05|21636.88
09:47:07|21636.88
09:47:07|21636.88
09:47:08|21636.88
09:47:09|21636.88
09:47:11|21636.88
09:47:12|21633.82
09:47:13|21633.82
09:47:14|21633.82
09:47:16|21633.82
09:47:16|21634.
09:47:17|21634.
09:47:18|21634.
09:47:19|21634.
09:47:21|21634.
09:47:21|21634.
09:47:23|21634.
09:47:23|21634.
09:47:25|21634.
09:47:26|21634.
09:47:27|21636.28
09:47:28|21636.28
09:47:28|21634.
09:47:29|21634.
09:47:31|21634.
09:47:31|21634.
09:47:32|21634.
09:47:33|21634.
09:47:35|21634.
09:47:35|21634.
09:47:36|21634.
09:47:38|21634.
09:47:38|21634.
09:47:39|21634.
09:47:41|21634.
09:47:42|21635.94
09:47:42|21635.94
09:47:44|21635.94
09:47:45|21635.94
09:47:45|21635.94
09:47:48|21635.94
09:47:48|21635.94
09:47:50|21635.94
09:47:50|21635.94
09:47:51|21635.94
09:47:52|21635.94
09:47:54|21635.94
09:47:55|21635.94
09:47:56|21635.94
09:47:57|21636.26
09:47:58|21636.26
09:47:59|21636.26
09:48:00|21636.26
09:48:01|21636.26
09:48:02|21636.26
09:48:03|21636.26
09:48:04|21636.26
09:48:06|21636.26
09:48:06|21636.26
09:48:07|21636.26
09:48:08|21636.26
09:48:09|21631.48
09:48:11|21631.48
09:48:12|21631.48
09:48:13|21631.48
09:48:13|21635.96
09:48:15|21635.96
09:48:16|21635.96
09:48:16|21635.96
09:48:18|21635.96
09:48:19|21635.96
09:48:20|21635.96
09:48:21|21635.96
09:48:23|21635.96
09:48:23|21634.25
09:48:24|21634.25
09:48:27|21634.25
09:48:27|21634.25
09:48:28|21634.25
09:48:29|21634.25
09:48:31|21634.25
09:48:33|21634.83
09:48:34|21634.83
09:48:36|21634.83
09:48:37|21634.83
09:48:38|21634.83
09:48:39|21634.83
09:48:39|21634.83
09:48:40|21634.83
09:48:42|21630.
09:48:43|21630.
09:48:44|21630.
09:48:45|21630.
09:48:46|21634.6
09:48:47|21634.6
09:48:47|21634.33
09:48:49|21634.33
09:48:49|21634.33
09:48:51|21634.33
09:48:51|21630.06
09:48:53|21630.06
09:48:54|21630.06
09:48:56|21630.06
09:48:56|21630.06
09:48:57|21630.06
09:48:58|21630.06
09:48:59|21630.06
09:49:00|21630.06
09:49:01|21630.06
09:49:02|21630.06
09:49:04|21630.06
09:49:04|21630.06
09:49:06|21630.06
09:49:07|21630.06
09:49:08|21630.06
09:49:10|21630.06
09:49:11|21630.06
09:49:12|21631.59
09:49:13|21631.59
09:49:14|21631.59
09:49:15|21631.59
09:49:16|21631.59
09:49:17|21635.89
09:49:18|21635.86
09:49:19|21635.86
09:49:20|21635.86
09:49:21|21635.86
09:49:22|21635.86
09:49:23|21635.86
09:49:24|21635.86
09:49:26|21635.86
09:49:26|21635.86
09:49:27|21635.26
09:49:28|21635.26
09:49:29|21635.26
09:49:31|21635.26
09:49:32|21635.26
09:49:33|21635.26
09:49:34|21635.26
09:49:35|21635.26
09:49:36|21635.26
09:49:38|21635.26
09:49:39|21635.26
09:49:39|21635.26
09:49:41|21635.26
09:49:41|21635.26
09:49:42|21635.26
09:49:44|21635.26
09:49:45|21635.26
09:49:46|21635.26
09:49:48|21635.26
09:49:48|21635.26
09:49:49|21634.09
09:49:51|21634.09
09:49:52|21634.09
09:49:52|21634.09
09:49:55|21634.09
09:49:55|21634.09
09:49:56|21634.09
09:49:57|21634.09
09:49:58|21634.09
09:49:59|21634.09
09:50:01|21634.09
09:50:01|21634.09
09:50:03|21630.
09:50:03|21630.
09:50:05|21630.
09:50:07|21630.
09:50:07|21630.
09:50:08|21634.06
09:50:09|21634.06
09:50:11|21634.06
09:50:12|21634.06
09:50:13|21634.06
09:50:14|21634.06
09:50:15|21634.06
09:50:16|21634.06
09:50:17|21634.06
09:50:18|21634.06
09:50:19|21634.06
09:50:20|21634.09
09:50:21|21634.09
09:50:22|21634.09
09:50:23|21634.09
09:50:25|21629.63
09:50:25|21631.95
09:50:27|21631.95
09:50:27|21631.95
09:50:28|21631.95
09:50:29|21631.95
09:50:30|21631.82
09:50:32|21629.81
09:50:33|21629.81
09:50:35|21629.81
09:50:35|21629.81
09:50:36|21629.81
09:50:37|21629.81
09:50:38|21629.81
09:50:39|21632.7
09:50:40|21632.71
09:50:42|21632.71
09:50:42|21632.71
09:50:43|21632.71
09:50:44|21632.71
09:50:45|21630.55
09:50:46|21630.8
09:50:47|21630.85
09:50:49|21630.9
09:50:49|21630.9
09:50:51|21630.9
09:50:51|21630.9
09:50:52|21630.9
09:50:53|21630.9
09:50:54|21630.9
09:50:55|21630.9
09:50:57|21630.9
09:50:57|21630.9
09:50:59|21630.9
09:50:59|21630.9
09:51:00|21630.9
09:51:02|21630.9
09:51:02|21630.9
09:51:03|21630.9
09:51:05|21630.9
09:51:07|21630.9
09:51:07|21630.9
09:51:09|21630.9
09:51:11|21630.9
09:51:11|21630.9
09:51:13|21630.9
09:51:14|21630.9
09:51:15|21630.9
09:51:16|21630.9
09:51:17|21630.9
09:51:18|21630.9
09:51:19|21631.11
09:51:20|21631.11
09:51:21|21631.11
09:51:22|21631.11
09:51:23|21631.11
09:51:25|21631.11
09:51:25|21631.11
09:51:26|21631.11
09:51:27|21631.11
09:51:28|21631.11
09:51:29|21631.11
09:51:30|21631.11
09:51:31|21631.11
09:51:32|21631.11
09:51:34|21631.11
09:51:34|21631.11
09:51:36|21631.11
09:51:37|21631.11
09:51:38|21631.11
09:51:39|21636.15
09:51:40|21636.15
09:51:41|21636.15
09:51:42|21636.15
09:51:42|21636.15
09:51:43|21636.15
09:51:45|21636.15
09:51:46|21631.81
09:51:47|21637.43
09:51:48|21638.05
09:51:49|21638.05
09:51:50|21638.05
09:51:51|21638.05
09:51:52|21640.
09:51:53|21640.
09:51:55|21640.
09:51:55|21637.32
09:51:56|21637.32
09:51:57|21637.32
09:51:58|21634.3
09:51:59|21634.3
09:52:00|21634.3
09:52:01|21634.3
09:52:02|21634.3
09:52:03|21634.3
09:52:04|21633.22
09:52:05|21633.22
09:52:06|21633.22
09:52:07|21633.22
09:52:08|21633.22
09:52:09|21636.29
09:52:10|21636.55
09:52:11|21633.74
09:52:13|21636.57
09:52:13|21636.57
09:52:14|21636.57
09:52:16|21636.57
09:52:18|21636.57
09:52:18|21636.57
09:52:19|21636.57
09:52:20|21636.57
09:52:21|21636.57
09:52:22|21636.57
09:52:23|21636.57
09:52:24|21636.57
09:52:25|21636.57
09:52:26|21636.57
09:52:27|21636.57
09:52:29|21636.57
09:52:29|21636.57
09:52:31|21636.57
09:52:31|21636.57
09:52:32|21636.57
09:52:34|21636.57
09:52:35|21636.57
09:52:37|21636.57
09:52:37|21636.57
09:52:39|21636.57
09:52:40|21636.57
09:52:41|21636.57
09:52:42|21639.97
09:52:43|21639.97
09:52:44|21639.97
09:52:44|21639.97
09:52:46|21639.97
09:52:47|21639.97
09:52:48|21639.97
09:52:49|21639.97
09:52:50|21639.97
09:52:51|21639.97
09:52:52|21639.97
09:52:53|21639.97
09:52:54|21639.97
09:52:55|21639.97
09:52:56|21639.97
09:52:57|21639.5
09:52:58|21639.5
09:52:59|21639.5
09:53:00|21639.5
09:53:01|21639.5
09:53:02|21639.5
09:53:03|21639.5
09:53:04|21639.5
09:53:05|21639.5
09:53:06|21639.5
09:53:07|21639.5
09:53:08|21639.5
09:53:10|21634.71
09:53:10|21634.71
09:53:11|21634.71
09:53:12|21634.71
09:53:13|21634.71
09:53:14|21634.71
09:53:16|21634.71
09:53:17|21635.88
09:53:17|21635.88
09:53:20|21635.88
09:53:20|21631.36
09:53:23|21631.36
09:53:23|21631.36
09:53:25|21631.36
09:53:26|21631.36
09:53:26|21631.36
09:53:27|21631.36
09:53:28|21631.36
09:53:29|21631.36
09:53:30|21630.56
09:53:31|21630.56
09:53:33|21630.55
09:53:34|21630.55
09:53:35|21630.55
09:53:36|21630.55
09:53:37|21630.55
09:53:39|21630.55
09:53:40|21630.55
09:53:41|21635.19
09:53:42|21635.19
09:53:43|21635.19
09:53:44|21635.19
09:53:45|21635.19
09:53:46|21635.19
09:53:47|21635.19
09:53:48|21630.22
09:53:49|21630.22
09:53:50|21630.22
09:53:51|21630.22
09:53:52|21630.22
09:53:53|21630.22
09:53:54|21630.22
09:53:55|21630.22
09:53:56|21635.05
09:53:57|21635.05
09:53:58|21635.05
09:53:59|21635.05
09:54:00|21635.05
09:54:01|21635.05
09:54:03|21635.05
09:54:04|21635.05
09:54:05|21635.05
09:54:07|21635.05
09:54:08|21635.05
09:54:10|21635.05
09:54:10|21635.05
09:54:11|21635.05
09:54:12|21635.05
09:54:14|21634.79
09:54:14|21633.78
09:54:15|21633.78
09:54:16|21633.78
09:54:17|21633.78
09:54:18|21633.78
09:54:21|21633.78
09:54:21|21629.18
09:54:23|21628.41
09:54:24|21628.41
09:54:25|21628.54
09:54:26|21630.93
09:54:27|21630.93
09:54:28|21630.93
09:54:29|21629.95
09:54:29|21627.09
09:54:31|21627.09
09:54:33|21627.09
09:54:33|21627.09
09:54:35|21627.09
09:54:35|21627.09
09:54:36|21627.09
09:54:37|21627.09
09:54:38|21629.96
09:54:40|21630.95
09:54:41|21630.95
09:54:42|21630.95
09:54:43|21630.95
09:54:45|21630.95
09:54:45|21630.95
09:54:46|21630.95
09:54:48|21630.95
09:54:48|21630.95
09:54:49|21630.95
09:54:50|21629.76
09:54:51|21629.76
09:54:52|21629.76
09:54:53|21629.76
09:54:54|21629.76
09:54:56|21629.76
09:54:56|21629.76
09:54:57|21629.76
09:54:59|21629.76
09:55:01|21629.76
09:55:01|21629.76
09:55:03|21629.76
09:55:04|21629.76
09:55:05|21629.76
09:55:06|21629.76
09:55:07|21629.76
09:55:09|21629.76
09:55:09|21629.76
09:55:10|21629.76
09:55:11|21629.76
09:55:12|21629.76
09:55:14|21629.76
09:55:15|21629.76
09:55:16|21629.76
09:55:17|21629.76
09:55:18|21629.76
09:55:19|21629.76
09:55:20|21629.76
09:55:21|21629.76
09:55:22|21629.76
09:55:23|21629.09
09:55:25|21629.09
09:55:26|21629.09
09:55:27|21629.09
09:55:28|21627.09
09:55:30|21627.09
09:55:30|21627.09
09:55:32|21627.09
09:55:33|21627.09
09:55:34|21627.09
09:55:35|21626.8
09:55:37|21626.8
09:55:38|21626.8
09:55:38|21626.8
09:55:40|21626.8
09:55:41|21626.8
09:55:42|21629.07
09:55:43|21629.07
09:55:44|21629.07
09:55:45|21629.07
09:55:46|21629.07
09:55:47|21629.07
09:55:48|21629.07
09:55:49|21629.07
09:55:50|21629.07
09:55:51|21629.07
09:55:53|21629.07
09:55:53|21629.07
09:55:54|21629.07
09:55:56|21629.07
09:55:57|21629.07
09:55:58|21629.07
09:55:59|21629.07
09:56:00|21629.07
09:56:01|21629.07
09:56:02|21629.
09:56:03|21629.76
09:56:04|21631.31
09:56:05|21631.31
09:56:06|21631.31
09:56:07|21631.31
09:56:08|21631.31
09:56:10|21631.31
09:56:10|21631.31
09:56:12|21631.31
09:56:13|21631.31
09:56:13|21631.31
09:56:15|21631.31
09:56:15|21631.31
09:56:17|21626.8
09:56:17|21626.8
09:56:19|21626.8
09:56:19|21626.8
09:56:21|21626.8
09:56:22|21626.8
09:56:23|21631.17
09:56:25|21626.49
09:56:26|21626.49
09:56:27|21626.49
09:56:28|21626.49
09:56:28|21629.46
09:56:29|21629.46
09:56:30|21629.46
09:56:31|21629.46
09:56:32|21629.46
09:56:33|21629.46
09:56:34|21632.22
09:56:35|21632.22
09:56:36|21630.89
09:56:38|21630.89
09:56:38|21630.89
09:56:39|21630.89
09:56:40|21630.89
09:56:41|21627.92
09:56:43|21627.92
09:56:44|21627.92
09:56:44|21627.92
09:56:46|21627.92
09:56:46|21627.92
09:56:48|21627.92
09:56:48|21627.92
09:56:50|21627.92
09:56:50|21627.92
09:56:51|21627.92
09:56:52|21627.92
09:56:54|21627.92
09:56:55|21627.92
09:56:55|21627.92
09:56:56|21627.92
09:56:58|21627.92
09:56:58|21627.92
09:56:59|21627.92
09:57:01|21627.92
09:57:02|21627.92
09:57:03|21627.92
09:57:03|21627.9
09:57:05|21627.9
09:57:06|21627.46
09:57:08|21627.46
09:57:09|21627.46
09:57:09|21627.46
09:57:11|21627.46
09:57:12|21627.46
09:57:12|21627.46
09:57:14|21627.46
09:57:14|21627.46
09:57:15|21627.46
09:57:17|21627.46
09:57:18|21627.46
09:57:19|21627.46
09:57:20|21627.52
09:57:21|21627.52
09:57:22|21625.2
09:57:23|21622.68
09:57:24|21622.73
09:57:25|21627.68
09:57:26|21627.68
09:57:27|21627.68
09:57:28|21627.68
09:57:29|21627.68
09:57:31|21625.97
09:57:31|21625.97
09:57:32|21625.97
09:57:34|21625.97
09:57:34|21622.17
09:57:35|21622.28
09:57:36|21622.28
09:57:37|21622.22
09:57:38|21622.22
09:57:39|21621.6
09:57:41|21623.8
09:57:42|21623.8
09:57:43|21623.8
09:57:44|21623.8
09:57:46|21623.8
09:57:46|21623.8
09:57:47|21623.8
09:57:48|21627.87
09:57:49|21624.97
09:57:50|21627.32
09:57:51|21628.22
09:57:52|21628.22
09:57:53|21628.22
09:57:54|21628.22
09:57:56|21628.22
09:57:56|21628.22
09:57:57|21628.22
09:57:58|21628.22
09:57:59|21628.22
09:58:00|21622.53
09:58:02|21622.53
09:58:03|21627.61
09:58:05|21627.61
09:58:05|21627.61
09:58:06|21627.61
09:58:07|21627.61
09:58:09|21622.06
09:58:10|21622.06
09:58:12|21622.06
09:58:12|21622.06
09:58:13|21627.62
09:58:14|21627.62
09:58:16|21627.72
09:58:17|21627.72
09:58:17|21627.72
09:58:18|21627.72
09:58:19|21627.72
09:58:21|21627.72
09:58:22|21627.72
09:58:24|21627.72
09:58:25|21627.72
09:58:26|21627.72
09:58:27|21622.68
09:58:28|21622.68
09:58:30|21622.68
09:58:31|21622.68
09:58:32|21622.68
09:58:33|21622.68
09:58:34|21622.68
09:58:35|21622.68
09:58:36|21622.68
09:58:37|21622.68
09:58:38|21622.68
09:58:39|21622.68
09:58:40|21622.68
09:58:41|21622.68
09:58:42|21622.68
09:58:43|21622.68
09:58:44|21622.68
09:58:45|21622.68
09:58:46|21622.68
09:58:47|21622.68
09:58:48|21622.68
09:58:49|21622.68
09:58:50|21622.68
09:58:52|21622.68
09:58:53|21622.68
09:58:54|21622.68
09:58:56|21622.68
09:58:56|21622.68
09:58:57|21622.68
09:58:58|21622.68
09:58:59|21622.68
09:59:00|21622.68
09:59:01|21622.68
09:59:03|21622.68
09:59:03|21622.68
09:59:04|21622.68
09:59:06|21622.68
09:59:07|21622.68
09:59:08|21623.01
09:59:09|21627.95
09:59:10|21628.02
09:59:11|21628.3
09:59:12|21628.3
09:59:13|21628.3
09:59:14|21628.31
09:59:15|21628.31
09:59:16|21628.31
09:59:17|21628.31
09:59:18|21628.31
09:59:19|21628.31
09:59:20|21628.31
09:59:21|21628.31
09:59:22|21625.04
09:59:23|21625.04
09:59:25|21625.04
09:59:26|21625.04
09:59:27|21625.04
09:59:28|21625.04
09:59:29|21623.19
09:59:30|21623.19
09:59:31|21623.19
09:59:32|21623.19
09:59:33|21623.19
09:59:34|21623.19
09:59:35|21623.19
09:59:36|21623.19
09:59:37|21622.91
09:59:38|21622.91
09:59:39|21622.91
09:59:40|21622.91
09:59:42|21622.91
09:59:42|21622.91
09:59:44|21623.93
09:59:46|21623.93
09:59:46|21623.93
09:59:48|21623.93
09:59:48|21623.93
09:59:49|21623.93
09:59:50|21623.93
09:59:51|21623.93
09:59:52|21623.93
09:59:53|21623.93
09:59:54|21623.93
09:59:56|21623.93
09:59:56|21623.93
09:59:57|21630.37
09:59:58|21630.37
09:59:59|21630.37
10:00:00|21630.37
10:00:01|21630.37
10:00:04|21630.37
10:00:04|21630.37
10:00:05|21630.37
10:00:06|21625.76
10:00:07|21625.76
10:00:09|21625.76
10:00:10|21625.76
10:00:11|21625.76
10:00:12|21625.76
10:00:14|21625.76
10:00:14|21625.76
10:00:15|21625.76
10:00:17|21625.76
10:00:17|21625.76
10:00:19|21625.76
10:00:20|21630.6
10:00:21|21630.6
10:00:22|21630.6
10:00:23|21630.6
10:00:25|21630.6
10:00:26|21627.3
10:00:26|21627.3
10:00:27|21626.12
10:00:28|21626.12
10:00:29|21626.12
10:00:30|21626.12
10:00:32|21626.12
10:00:34|21632.53
10:00:35|21630.9
10:00:36|21630.9
10:00:37|21635.93
10:00:38|21635.93
10:00:40|21632.72
10:00:40|21634.67
10:00:42|21636.21
10:00:43|21636.21
10:00:45|21631.84
10:00:47|21631.84
10:00:47|21631.84
10:00:48|21631.84
10:00:49|21631.84
10:00:51|21631.84
10:00:51|21631.84
10:00:52|21631.84
10:00:53|21631.84
10:00:54|21631.84
10:00:55|21631.84
10:00:56|21631.84
10:00:57|21631.84
10:00:59|21631.17
10:01:00|21631.17
10:01:01|21631.17
10:01:02|21631.17
10:01:03|21631.17
10:01:04|21631.17
10:01:05|21631.17
10:01:06|21631.17
10:01:07|21631.17
10:01:08|21631.17
10:01:09|21631.17
10:01:10|21631.17
10:01:11|21631.17
10:01:12|21631.17
10:01:13|21631.17
10:01:14|21635.01
10:01:15|21635.01
10:01:16|21635.01
10:01:17|21635.01
10:01:18|21635.01
10:01:19|21630.82
10:01:20|21630.82
10:01:21|21630.82
10:01:22|21630.82
10:01:23|21630.82
10:01:24|21630.82
10:01:25|21630.82
10:01:25|21630.82
10:01:28|21630.82
10:01:29|21630.82
10:01:30|21630.82
10:01:31|21630.82
10:01:33|21630.82
10:01:33|21630.82
10:01:35|21630.82
10:01:36|21630.82
10:01:37|21630.82
10:01:37|21630.82
10:01:38|21630.82
10:01:40|21630.82
10:01:41|21630.82
10:01:42|21630.82
10:01:43|21630.82
10:01:44|21630.82
10:01:45|21630.82
10:01:46|21630.82
10:01:47|21630.82
10:01:48|21630.82
10:01:49|21630.82
10:01:50|21630.82
10:01:51|21630.82
10:01:52|21630.82
10:01:53|21630.82
10:01:54|21630.82
10:01:55|21630.82
10:01:56|21630.82
10:01:58|21635.31
10:01:58|21635.31
10:01:59|21635.31
10:02:00|21635.31
10:02:02|21635.31
10:02:02|21635.31
10:02:04|21635.31
10:02:04|21635.31
10:02:05|21635.38
10:02:07|21635.38
10:02:08|21630.68
10:02:09|21629.49
10:02:10|21629.49
10:02:11|21629.49
10:02:12|21629.49
10:02:13|21629.49
10:02:14|21629.49
10:02:16|21629.49
10:02:17|21629.49
10:02:18|21632.26
10:02:19|21632.26
10:02:20|21632.26
10:02:21|21632.26
10:02:22|21632.26
10:02:23|21632.26
10:02:24|21632.26
10:02:26|21629.49
10:02:26|21629.49
10:02:28|21629.49
10:02:29|21629.49
10:02:30|21629.49
10:02:30|21629.49
10:02:32|21631.84
10:02:33|21631.84
10:02:34|21631.84
10:02:36|21631.84
10:02:37|21631.84
10:02:38|21631.84
10:02:39|21631.84
10:02:40|21631.84
10:02:41|21631.84
10:02:42|21631.84
10:02:43|21631.84
10:02:44|21631.84
10:02:45|21631.84
10:02:47|21631.84
10:02:47|21631.84
10:02:48|21625.06
10:02:50|21625.06
10:02:50|21625.06
10:02:51|21625.06
10:02:53|21625.06
10:02:54|21625.06
10:02:55|21625.06
10:02:56|21625.06
10:02:57|21625.06
10:02:58|21625.06
10:02:59|21625.06
10:03:00|21625.06
10:03:01|21625.06
10:03:03|21625.06
10:03:03|21625.06
10:03:05|21625.06
10:03:06|21625.06
10:03:07|21625.06
10:03:08|21625.06
10:03:09|21625.06
10:03:10|21625.06
10:03:11|21625.06
10:03:12|21625.06
10:03:13|21625.
10:03:13|21625.
10:03:15|21626.33
10:03:15|21626.33
10:03:17|21626.33
10:03:19|21626.33
10:03:19|21626.33
10:03:20|21626.33
10:03:21|21626.33
10:03:22|21626.33
10:03:23|21626.33
10:03:25|21625.73
10:03:26|21625.73
10:03:27|21625.73
10:03:28|21625.73
10:03:30|21631.81
10:03:30|21631.81
10:03:31|21631.81
10:03:32|21631.81
10:03:34|21631.81
10:03:34|21631.81
10:03:35|21631.81
10:03:36|21631.81
10:03:37|21631.81
10:03:38|21631.81
10:03:39|21631.81
10:03:40|21626.96
10:03:41|21626.96
10:03:42|21626.96
10:03:43|21626.96
10:03:45|21626.96
10:03:46|21626.96
10:03:46|21633.26
10:03:47|21633.26
10:03:50|21633.26
10:03:51|21633.26
10:03:52|21633.26
10:03:53|21633.26
10:03:55|21633.26
10:03:56|21633.26
10:03:56|21633.26
10:03:58|21633.31
10:03:59|21633.83
10:04:01|21633.83
10:04:01|21633.83
10:04:02|21633.83
10:04:04|21630.45
10:04:05|21630.45
10:04:06|21630.45
10:04:07|21630.45
10:04:08|21630.45
10:04:08|21630.45
10:04:10|21630.45
10:04:11|21630.45
10:04:12|21630.45
10:04:13|21630.45
10:04:14|21633.83
10:04:15|21633.83
10:04:16|21633.83
10:04:17|21633.83
10:04:19|21633.83
10:04:19|21633.83
10:04:20|21633.83
10:04:21|21633.83
10:04:22|21633.83
10:04:23|21633.83
10:04:24|21633.83
10:04:26|21633.83
10:04:27|21632.01
10:04:29|21632.01
10:04:30|21632.01
10:04:31|21632.01
10:04:32|21632.01
10:04:32|21632.01
10:04:34|21629.86
10:04:35|21629.86
10:04:37|21629.86
10:04:37|21629.86
10:04:38|21629.86
10:04:40|21629.86
10:04:41|21635.04
10:04:42|21635.04
10:04:43|21635.04
10:04:44|21635.04
10:04:45|21631.59
10:04:47|21631.59
10:04:48|21635.76
10:04:49|21635.76
10:04:50|21635.76
10:04:50|21635.76
10:04:52|21635.76
10:04:54|21635.76
10:04:55|21635.76
10:04:56|21636.77
10:04:57|21636.77
10:04:58|21636.77
10:04:59|21636.78
10:05:00|21636.78
10:05:01|21636.78
10:05:02|21636.78
10:05:03|21636.78
10:05:04|21636.78
10:05:05|21633.26
10:05:06|21633.26
10:05:07|21633.26
10:05:08|21633.26
10:05:09|21633.26
10:05:10|21633.26
10:05:11|21633.26
10:05:12|21633.26
10:05:13|21633.32
10:05:14|21633.32
10:05:15|21633.32
10:05:17|21633.32
10:05:18|21633.32
10:05:18|21633.32
10:05:19|21633.32
10:05:20|21633.32
10:05:22|21633.32
10:05:22|21633.32
10:05:23|21633.32
10:05:24|21637.42
10:05:25|21637.42
10:05:26|21634.41
10:05:27|21634.41
10:05:29|21633.4
10:05:31|21631.94
10:05:31|21630.28
10:05:33|21630.45
10:05:35|21630.49
10:05:35|21630.49
10:05:36|21630.49
10:05:38|21630.49
10:05:39|21630.49
10:05:41|21636.48
10:05:41|21636.48
10:05:42|21636.48
10:05:43|21636.48
10:05:44|21636.48
10:05:45|21631.06
10:05:46|21631.06
10:05:47|21631.06
10:05:48|21631.06
10:05:49|21631.06
10:05:50|21631.06
10:05:51|21631.06
10:05:52|21631.06
10:05:53|21631.06
10:05:54|21631.06
10:05:55|21631.06
10:05:56|21628.56
10:05:57|21628.56
10:05:58|21628.56
10:05:59|21628.56
10:06:00|21628.56
10:06:01|21628.56
10:06:02|21628.56
10:06:03|21628.56
10:06:04|21628.56
10:06:05|21628.56
10:06:06|21628.56
10:06:07|21633.8
10:06:08|21633.8
10:06:09|21633.8
10:06:10|21633.8
10:06:11|21633.8
10:06:12|21633.69
10:06:13|21631.03
10:06:15|21631.03
10:06:15|21631.03
10:06:16|21631.03
10:06:17|21631.03
10:06:18|21631.
10:06:20|21631.
10:06:21|21631.
10:06:21|21631.
10:06:22|21631.
10:06:23|21631.
10:06:24|21631.
10:06:26|21631.
10:06:26|21631.
10:06:27|21631.
10:06:29|21631.
10:06:30|21631.
10:06:31|21631.
10:06:32|21628.61
10:06:34|21628.61
10:06:35|21628.61
10:06:35|21628.61
10:06:36|21628.61
10:06:38|21633.49
10:06:38|21633.49
10:06:39|21628.96
10:06:40|21628.96
10:06:42|21628.96
10:06:42|21628.96
10:06:43|21628.96
10:06:44|21628.96
10:06:45|21628.96
10:06:47|21628.96
10:06:47|21633.19
10:06:48|21633.19
10:06:49|21633.2
10:06:50|21633.2
10:06:51|21633.2
10:06:53|21633.2
10:06:53|21633.83
10:06:54|21633.83
10:06:55|21633.83
10:06:56|21633.83
10:06:58|21633.83
10:06:58|21628.69
10:06:59|21633.8
10:07:00|21633.8
10:07:01|21633.8
10:07:03|21633.8
10:07:05|21629.4
10:07:05|21629.4
10:07:07|21629.4
10:07:08|21633.74
10:07:09|21628.79
10:07:10|21633.69
10:07:11|21633.65
10:07:12|21633.65
10:07:13|21633.65
10:07:14|21633.65
10:07:15|21633.65
10:07:16|21633.65
10:07:17|21633.65
10:07:18|21633.65
10:07:19|21633.65
10:07:21|21633.65
10:07:21|21633.65
10:07:22|21633.83
10:07:24|21633.83
10:07:25|21633.83
10:07:26|21633.83
10:07:27|21633.83
10:07:28|21633.83
10:07:29|21633.83
10:07:30|21633.83
10:07:31|21633.83
10:07:32|21633.83
10:07:33|21633.83
10:07:34|21633.83
10:07:35|21633.83
10:07:37|21633.83
10:07:38|21633.83
10:07:38|21633.83
10:07:39|21633.83
10:07:40|21636.07
10:07:41|21636.07
10:07:42|21636.07
10:07:44|21636.07
10:07:45|21636.07
10:07:46|21636.07
10:07:47|21636.07
10:07:48|21636.07
10:07:49|21636.07
10:07:50|21636.07
10:07:51|21636.11
10:07:52|21636.11
10:07:53|21636.11
10:07:54|21636.11
10:07:55|21636.11
10:07:56|21636.11
10:07:57|21636.11
10:07:58|21636.11
10:07:59|21636.11
10:08:00|21636.11
10:08:01|21636.11
10:08:02|21636.11
10:08:03|21629.57
10:08:04|21629.57
10:08:06|21629.57
10:08:07|21629.57
10:08:08|21629.57
10:08:09|21629.57
10:08:11|21629.57
10:08:12|21629.57
10:08:14|21630.
10:08:14|21630.
10:08:15|21630.
10:08:16|21630.
10:08:17|21630.
10:08:18|21630.
10:08:19|21630.
10:08:20|21630.
10:08:21|21630.
10:08:23|21630.13
10:08:24|21630.13
10:08:25|21630.13
10:08:27|21630.13
10:08:29|21630.13
10:08:29|21630.13
10:08:30|21630.13
10:08:31|21630.13
10:08:32|21630.13
10:08:34|21630.13
10:08:34|21630.13
10:08:35|21630.13
10:08:36|21630.13
10:08:37|21630.13
10:08:39|21630.13
10:08:39|21630.13
10:08:40|21630.13
10:08:41|21630.13
10:08:42|21630.13
10:08:43|21630.13
10:08:44|21630.13
10:08:45|21630.13
10:08:46|21630.13
10:08:47|21630.13
10:08:48|21630.13
10:08:49|21630.13
10:08:50|21630.
10:08:51|21630.
10:08:52|21630.
10:08:53|21630.
10:08:54|21630.
10:08:55|21630.
10:08:56|21630.
10:08:57|21630.
10:08:58|21630.
10:08:59|21633.92
10:09:00|21633.92
10:09:01|21633.92
10:09:03|21633.95
10:09:04|21633.95
10:09:06|21633.95
10:09:06|21633.95
10:09:07|21633.95
10:09:09|21633.95
10:09:09|21630.22
10:09:12|21630.22
10:09:12|21630.22
10:09:13|21630.22
10:09:14|21630.22
10:09:16|21630.22
10:09:17|21630.22
10:09:17|21630.22
10:09:18|21630.22
10:09:19|21630.22
10:09:21|21630.22
10:09:22|21630.22
10:09:22|21630.22
10:09:25|21633.37
10:09:25|21633.37
10:09:27|21633.37
10:09:28|21633.37
10:09:30|21633.37
10:09:30|21633.37
10:09:32|21633.37
10:09:32|21630.05
10:09:34|21630.05
10:09:35|21630.05
10:09:37|21630.05
10:09:38|21630.05
10:09:39|21630.05
10:09:40|21630.05
10:09:41|21633.63
10:09:42|21633.63
10:09:43|21633.63
10:09:44|21633.63
10:09:45|21633.63
10:09:46|21633.66
10:09:47|21633.66
10:09:48|21633.66
10:09:49|21633.66
10:09:50|21633.66
10:09:51|21633.66
10:09:53|21633.66
10:09:54|21633.66
10:09:54|21633.66
10:09:56|21633.66
10:09:57|21633.66
10:09:59|21633.66
10:09:59|21633.66
10:10:00|21633.66
10:10:01|21633.66
10:10:03|21635.91
10:10:04|21635.91
10:10:05|21635.91
10:10:06|21635.91
10:10:07|21635.91
10:10:09|21635.89
10:10:10|21635.89
10:10:10|21636.1
10:10:12|21637.55
10:10:14|21637.55
10:10:14|21637.55
10:10:15|21637.55
10:10:16|21637.55
10:10:17|21637.55
10:10:19|21637.55
10:10:20|21637.55
10:10:20|21637.55
10:10:21|21637.55
10:10:23|21637.55
10:10:24|21637.55
10:10:25|21637.39
10:10:27|21637.39
10:10:27|21637.39
10:10:29|21637.39
10:10:29|21637.39
10:10:31|21637.39
10:10:32|21632.71
10:10:32|21632.71
10:10:34|21632.71
10:10:35|21632.71
10:10:35|21632.71
10:10:36|21632.43
10:10:37|21632.43
10:10:39|21632.43
10:10:40|21632.43
10:10:41|21632.43
10:10:41|21632.43
10:10:42|21632.43
10:10:44|21632.43
10:10:45|21632.72
10:10:46|21632.72
10:10:47|21632.72
10:10:47|21632.72
10:10:49|21632.72
10:10:50|21632.72
10:10:50|21632.78
10:10:52|21635.05
10:10:52|21635.05
10:10:53|21635.05
10:10:55|21635.05
10:10:56|21635.05
10:10:56|21635.05
10:10:59|21635.05
10:10:59|21635.05
10:11:00|21635.05
10:11:01|21635.05
10:11:03|21635.05
10:11:03|21635.05
10:11:05|21635.05
10:11:07|21637.29
10:11:08|21635.03
10:11:10|21635.03
10:11:10|21635.03
10:11:11|21633.36
10:11:12|21633.36
10:11:13|21633.36
10:11:14|21633.15
10:11:16|21633.15
10:11:16|21633.15
10:11:17|21632.78
10:11:18|21632.78
10:11:19|21632.84
10:11:20|21632.84
10:11:21|21634.23
10:11:23|21634.23
10:11:24|21634.23
10:11:26|21634.23
10:11:26|21634.23
10:11:27|21634.23
10:11:28|21634.23
10:11:29|21634.23
10:11:30|21634.23
10:11:31|21634.23
10:11:32|21634.74
10:11:33|21634.74
10:11:34|21634.74
10:11:35|21634.74
10:11:36|21634.74
10:11:38|21634.74
10:11:38|21634.74
10:11:39|21635.02
10:11:41|21635.02
10:11:41|21635.02
10:11:42|21635.02
10:11:44|21635.02
10:11:45|21635.02
10:11:46|21635.02
10:11:47|21635.02
10:11:48|21635.02
10:11:49|21635.02
10:11:50|21635.02
10:11:51|21635.02
10:11:52|21635.02
10:11:53|21633.13
10:11:54|21633.13
10:11:55|21633.13
10:11:56|21633.13
10:11:57|21633.13
10:11:58|21633.13
10:11:59|21633.13
10:12:00|21633.13
10:12:01|21633.13
10:12:02|21633.13
10:12:03|21633.13
10:12:04|21640.24
10:12:05|21640.24
10:12:07|21637.88
10:12:07|21637.88
10:12:08|21637.88
10:12:11|21637.88
10:12:11|21637.88
10:12:13|21637.88
10:12:13|21637.88
10:12:15|21637.88
10:12:16|21637.88
10:12:16|21637.88
10:12:17|21637.88
10:12:19|21634.02
10:12:19|21634.02
10:12:21|21634.02
10:12:21|21634.02
10:12:22|21634.02
10:12:25|21634.02
10:12:25|21634.85
10:12:27|21634.85
10:12:28|21634.85
10:12:30|21634.85
10:12:30|21634.85
10:12:31|21634.99
10:12:33|21635.07
10:12:34|21639.86
10:12:35|21639.86
10:12:36|21639.86
10:12:37|21639.86
10:12:38|21639.86
10:12:39|21639.86
10:12:40|21639.86
10:12:41|21639.86
10:12:42|21639.86
10:12:44|21639.86
10:12:45|21639.86
10:12:46|21639.86
10:12:47|21639.86
10:12:48|21639.86
10:12:49|21639.86
10:12:50|21639.86
10:12:51|21639.9
10:12:52|21639.9
10:12:53|21639.9
10:12:54|21639.9
10:12:55|21639.9
10:12:56|21639.9
10:12:57|21639.9
10:12:58|21639.9
10:12:59|21639.9
10:13:01|21639.9
10:13:01|21639.9
10:13:03|21638.5
10:13:04|21638.5
10:13:06|21638.5
10:13:07|21637.56
10:13:08|21637.56
10:13:10|21637.56
10:13:10|21637.56
10:13:11|21637.56
10:13:12|21636.14
10:13:13|21636.14
10:13:14|21636.14
10:13:16|21636.14
10:13:17|21636.14
10:13:17|21636.14
10:13:19|21636.14
10:13:19|21636.14
10:13:21|21636.14
10:13:22|21640.3
10:13:22|21640.3
10:13:24|21640.3
10:13:24|21640.3
10:13:25|21640.31
10:13:26|21640.31
10:13:29|21640.31
10:13:30|21639.11
10:13:31|21639.11
10:13:32|21643.32
10:13:33|21643.32
10:13:35|21643.32
10:13:35|21643.32
10:13:36|21643.32
10:13:37|21636.46
10:13:38|21636.46
10:13:39|21636.46
10:13:40|21636.46
10:13:41|21636.46
10:13:42|21636.46
10:13:43|21636.46
10:13:44|21636.46
10:13:45|21636.46
10:13:46|21636.46
10:13:47|21636.14
10:13:48|21636.14
10:13:49|21636.14
10:13:50|21636.14
10:13:51|21636.14
10:13:52|21636.46
10:13:53|21636.46
10:13:54|21636.46
10:13:55|21636.46
10:13:56|21636.46
10:13:57|21636.53
10:13:58|21636.53
10:13:59|21636.53
10:14:00|21636.53
10:14:01|21636.61
10:14:02|21636.61
10:14:03|21636.61
10:14:04|21636.65
10:14:05|21636.65
10:14:07|21636.65
10:14:07|21636.65
10:14:09|21636.65
10:14:10|21636.65
10:14:12|21636.64
10:14:12|21636.66
10:14:14|21636.66
10:14:15|21636.66
10:14:16|21636.66
10:14:17|21636.66
10:14:18|21636.84
10:14:19|21636.84
10:14:20|21636.14
10:14:21|21636.
10:14:22|21636.
10:14:23|21636.
10:14:24|21636.
10:14:25|21636.
10:14:26|21636.
10:14:27|21636.
10:14:28|21636.
10:14:29|21636.
10:14:31|21636.
10:14:32|21636.
10:14:33|21636.
10:14:34|21636.
10:14:35|21636.
10:14:35|21636.
10:14:37|21636.
10:14:38|21635.14
10:14:39|21635.14
10:14:39|21635.14
10:14:41|21635.14
10:14:42|21635.14
10:14:42|21635.14
10:14:44|21635.31
10:14:44|21635.31
10:14:46|21635.41
10:14:46|21635.41
10:14:47|21635.41
10:14:49|21635.56
10:14:50|21635.56
10:14:51|21635.56
10:14:51|21635.56
10:14:52|21635.56
10:14:54|21635.56
10:14:54|21635.56
10:14:55|21635.56
10:14:57|21635.56
10:14:58|21635.56
10:14:58|21635.02
10:14:59|21635.02
10:15:01|21635.02
10:15:03|21634.72
10:15:04|21634.72
10:15:05|21636.54
10:15:06|21636.54
10:15:06|21636.54
10:15:09|21636.54
10:15:09|21636.54
10:15:10|21636.54
10:15:12|21636.54
10:15:12|21636.54
10:15:14|21636.54
10:15:14|21636.54
10:15:16|21635.49
10:15:16|21635.49
10:15:18|21635.49
10:15:19|21635.49
10:15:19|21635.49
10:15:22|21640.17
10:15:22|21640.17
10:15:23|21640.17
10:15:24|21640.17
10:15:25|21640.17
10:15:26|21640.17
10:15:27|21640.17
10:15:29|21640.17
10:15:30|21640.17
10:15:32|21640.
10:15:32|21640.
10:15:33|21640.
10:15:34|21640.
10:15:35|21640.
10:15:36|21640.
10:15:37|21640.
10:15:38|21640.
10:15:42|21640.
10:15:42|21640.
10:15:43|21640.
10:15:44|21640.
10:15:45|21640.
10:15:46|21634.74
10:15:47|21634.74
10:15:48|21634.68
10:15:49|21634.68
10:15:50|21634.68
10:15:51|21634.68
10:15:53|21636.91
10:15:53|21636.91
10:15:54|21636.91
10:15:55|21636.91
10:15:57|21636.91
10:15:58|21636.84
10:15:59|21636.84
10:15:59|21636.84
10:16:01|21636.84
10:16:02|21636.84
10:16:02|21636.84
10:16:05|21636.84
10:16:06|21636.84
10:16:07|21636.84
10:16:09|21636.84
10:16:10|21636.84
10:16:11|21632.71
10:16:13|21632.71
10:16:14|21632.71
10:16:14|21632.71
10:16:15|21632.71
10:16:17|21635.81
10:16:17|21636.91
10:16:19|21636.91
10:16:20|21636.91
10:16:21|21636.91
10:16:22|21636.91
10:16:23|21636.91
10:16:24|21636.91
10:16:25|21633.33
10:16:25|21633.33
10:16:26|21633.33
10:16:27|21633.33
10:16:29|21633.33
10:16:30|21633.33
10:16:30|21639.41
10:16:32|21639.41
10:16:33|21639.41
10:16:34|21639.41
10:16:34|21639.41
10:16:35|21639.41
10:16:36|21639.41
10:16:39|21639.41
10:16:39|21639.41
10:16:40|21639.9
10:16:41|21639.9
10:16:42|21639.9
10:16:43|21640.16
10:16:44|21640.16
10:16:46|21640.16
10:16:46|21640.16
10:16:47|21640.16
10:16:49|21640.16
10:16:49|21640.13
10:16:51|21640.13
10:16:52|21633.74
10:16:53|21633.74
10:16:53|21633.74
10:16:55|21633.74
10:16:55|21633.74
10:16:56|21633.74
10:16:57|21633.74
10:16:58|21633.74
10:16:59|21633.74
10:17:00|21633.74
10:17:03|21633.74
10:17:04|21633.74
10:17:06|21633.98
10:17:07|21634.
10:17:09|21637.83
10:17:09|21637.83
10:17:10|21637.83
10:17:12|21637.83
10:17:13|21637.83
10:17:14|21637.83
10:17:14|21637.83
10:17:16|21637.83
10:17:17|21637.83
10:17:18|21637.83
10:17:19|21633.65
10:17:20|21633.65
10:17:21|21633.65
10:17:22|21637.82
10:17:23|21637.82
10:17:24|21637.82
10:17:25|21637.82
10:17:26|21637.82
10:17:27|21631.04
10:17:28|21631.04
10:17:29|21631.04
10:17:30|21631.14
10:17:31|21631.2
10:17:32|21631.03
10:17:33|21631.03
10:17:34|21630.01
10:17:36|21630.
10:17:36|21630.
10:17:37|21630.
10:17:38|21630.
10:17:39|21630.
10:17:40|21630.
10:17:41|21630.
10:17:43|21630.
10:17:44|21630.01
10:17:45|21630.01
10:17:46|21630.01
10:17:47|21630.01
10:17:48|21630.01
10:17:49|21630.01
10:17:50|21630.01
10:17:51|21630.01
10:17:52|21630.01
10:17:53|21631.1
10:17:54|21631.78
10:17:55|21631.78
10:17:56|21631.78
10:17:58|21631.78
10:17:59|21631.78
10:18:00|21631.78
10:18:01|21630.06
10:18:02|21630.06
10:18:03|21630.06
10:18:04|21630.06
10:18:06|21630.05
10:18:07|21630.05
10:18:07|21630.05
10:18:09|21630.05
10:18:11|21630.05
10:18:11|21630.05
10:18:13|21630.05
10:18:15|21630.05
10:18:15|21630.05
10:18:17|21630.05
10:18:18|21630.05
10:18:18|21632.6
10:18:20|21632.6
10:18:21|21632.6
10:18:22|21632.6
10:18:23|21632.6
10:18:23|21632.6
10:18:24|21631.66
10:18:26|21631.66
10:18:26|21630.
10:18:28|21630.
10:18:28|21631.68
10:18:31|21630.05
10:18:32|21630.05
10:18:34|21630.05
10:18:34|21630.05
10:18:35|21630.05
10:18:36|21630.05
10:18:37|21630.05
10:18:38|21630.06
10:18:39|21630.06
10:18:40|21630.06
10:18:41|21630.06
10:18:42|21630.06
10:18:43|21630.06
10:18:45|21630.06
10:18:45|21630.06
10:18:47|21630.06
10:18:47|21630.06
10:18:49|21632.86
10:18:50|21633.95
10:18:50|21633.95
10:18:52|21633.95
10:18:52|21633.95
10:18:54|21633.95
10:18:54|21633.95
10:18:56|21633.95
10:18:56|21633.95
10:18:57|21633.95
10:18:59|21633.95
10:19:01|21633.95
10:19:01|21630.43
10:19:02|21630.43
10:19:03|21630.43
10:19:04|21634.52
10:19:06|21634.52
10:19:07|21635.76
10:19:09|21635.76
10:19:10|21635.76
10:19:10|21635.76
10:19:11|21635.76
10:19:12|21635.76
10:19:13|21635.76
10:19:15|21635.76
10:19:15|21635.76
10:19:17|21635.76
10:19:18|21635.76
10:19:19|21635.76
10:19:20|21635.76
10:19:21|21635.76
10:19:22|21635.76
10:19:23|21635.76
10:19:24|21635.76
10:19:25|21635.76
10:19:26|21635.76
10:19:27|21635.76
10:19:28|21635.76
10:19:29|21635.76
10:19:30|21635.76
10:19:31|21635.76
10:19:32|21642.01
10:19:33|21645.27
10:19:34|21645.27
10:19:35|21643.2
10:19:37|21644.78
10:19:38|21644.78
10:19:39|21644.78
10:19:40|21643.95
10:19:41|21643.95
10:19:42|21642.78
10:19:44|21642.58
10:19:44|21642.58
10:19:45|21642.58
10:19:46|21642.58
10:19:47|21642.58
10:19:48|21642.58
10:19:49|21645.46
10:19:50|21645.46
10:19:51|21647.79
10:19:52|21647.79
10:19:53|21645.86
10:19:54|21645.86
10:19:55|21646.21
10:19:57|21646.21
10:19:58|21646.21
10:19:59|21646.21
10:20:00|21646.21
10:20:01|21646.21
10:20:02|21646.21
10:20:03|21646.21
10:20:06|21646.21
10:20:07|21649.8
10:20:08|21649.8
10:20:10|21649.72
10:20:10|21649.72
10:20:11|21649.72
10:20:13|21647.05
10:20:14|21647.05
10:20:15|21647.05
10:20:16|21647.05
10:20:17|21647.05
10:20:18|21649.23
10:20:19|21649.79
10:20:20|21649.79
10:20:21|21649.79
10:20:22|21649.79
10:20:23|21649.79
10:20:25|21649.79
10:20:25|21649.79
10:20:27|21649.79
10:20:28|21649.79
10:20:28|21649.79
10:20:29|21649.79
10:20:30|21649.79
10:20:31|21649.79
10:20:33|21649.79
10:20:34|21645.09
10:20:35|21645.09
10:20:37|21645.09
10:20:37|21645.09
10:20:39|21645.09
10:20:39|21645.09
10:20:41|21645.09
10:20:41|21645.09
10:20:42|21645.52
10:20:43|21649.98
10:20:44|21650.
10:20:46|21650.
10:20:46|21650.24
10:20:47|21650.24
10:20:48|21651.41
10:20:49|21652.55
10:20:51|21650.35
10:20:51|21650.35
10:20:53|21650.35
10:20:53|21650.35
10:20:55|21650.35
10:20:56|21650.35
10:20:56|21650.35
10:20:57|21650.35
10:20:58|21650.35
10:21:00|21649.84
10:21:00|21649.84
10:21:02|21657.04
10:21:04|21657.03
10:21:05|21657.03
10:21:06|21657.03
10:21:07|21656.33
10:21:09|21656.33
10:21:09|21656.11
10:21:11|21656.11
10:21:12|21656.11
10:21:13|21656.11
10:21:15|21656.11
10:21:16|21656.11
10:21:17|21655.07
10:21:18|21655.07
10:21:18|21655.07
10:21:19|21655.07
10:21:20|21655.07
10:21:22|21655.07
10:21:23|21655.07
10:21:23|21655.12
10:21:24|21654.14
10:21:26|21654.14
10:21:27|21652.78
10:21:28|21652.78
10:21:29|21652.78
10:21:29|21652.6
10:21:30|21652.6
10:21:32|21652.6
10:21:33|21652.6
10:21:33|21652.6
10:21:36|21652.6
10:21:36|21652.6
10:21:37|21652.6
10:21:38|21652.8
10:21:39|21652.8
10:21:40|21652.8
10:21:41|21652.8
10:21:42|21652.8
10:21:43|21652.8
10:21:44|21652.8
10:21:45|21652.8
10:21:46|21652.8
10:21:47|21652.82
10:21:48|21652.82
10:21:49|21652.75
10:21:51|21652.81
10:21:52|21653.14
10:21:53|21655.15
10:21:54|21660.
10:21:55|21656.08
10:21:56|21656.08
10:21:56|21656.08
10:21:58|21656.08
10:21:59|21656.08
10:22:00|21656.08
10:22:01|21656.08
10:22:03|21656.08
10:22:05|21654.9
10:22:05|21654.9
10:22:06|21654.9
10:22:07|21652.14
10:22:08|21652.78
10:22:10|21650.
10:22:12|21650.
10:22:13|21649.48
10:22:14|21649.48
10:22:15|21649.48
10:22:16|21648.19
10:22:17|21648.19
10:22:18|21648.19
10:22:19|21652.83
10:22:20|21652.83
10:22:21|21652.83
10:22:22|21657.22
10:22:23|21657.23
10:22:24|21657.23
10:22:25|21657.23
10:22:26|21657.23
10:22:27|21657.23
10:22:29|21650.
10:22:29|21649.95
10:22:30|21649.95
10:22:31|21656.23
10:22:32|21656.23
10:22:33|21656.23
10:22:35|21656.23
10:22:37|21656.23
10:22:37|21656.23
10:22:38|21656.23
10:22:39|21656.23
10:22:40|21656.23
10:22:41|21656.23
10:22:42|21656.23
10:22:43|21651.07
10:22:44|21651.07
10:22:45|21651.07
10:22:46|21651.07
10:22:48|21650.33
10:22:49|21649.16
10:22:50|21647.83
10:22:51|21647.83
10:22:52|21647.83
10:22:53|21647.83
10:22:54|21647.83
10:22:56|21649.64
10:22:56|21648.
10:22:57|21648.
10:22:58|21647.83
10:22:59|21647.83
10:23:00|21647.12
10:23:01|21647.12
10:23:02|21647.12
10:23:04|21646.9
10:23:05|21644.74
10:23:06|21644.74
10:23:08|21643.18
10:23:08|21643.18
10:23:10|21643.18
10:23:10|21643.18
10:23:11|21643.18
10:23:13|21643.18
10:23:14|21643.18
10:23:16|21646.81
10:23:16|21646.81
10:23:17|21646.81
10:23:18|21646.81
10:23:19|21646.81
10:23:21|21646.81
10:23:21|21646.81
10:23:22|21646.81
10:23:24|21646.81
10:23:25|21646.81
10:23:26|21646.81
10:23:27|21646.81
10:23:28|21646.81
10:23:29|21646.84
10:23:30|21646.84
10:23:31|21646.84
10:23:33|21642.93
10:23:33|21642.93
10:23:35|21642.93
10:23:35|21642.93
10:23:37|21642.93
10:23:39|21642.93
10:23:39|21642.93
10:23:41|21642.93
10:23:42|21642.93
10:23:42|21642.93
10:23:44|21642.93
10:23:46|21642.93
10:23:46|21642.93
10:23:47|21642.93
10:23:48|21642.93
10:23:49|21642.93
10:23:50|21642.93
10:23:51|21642.93
10:23:52|21642.93
10:23:53|21642.93
10:23:54|21642.93
10:23:55|21642.93
10:23:56|21642.93
10:23:57|21642.93
10:23:58|21642.93
10:23:59|21642.93
10:24:01|21642.93
10:24:02|21646.69
10:24:03|21642.16
10:24:03|21640.82
10:24:06|21644.51
10:24:06|21644.51
10:24:08|21644.51
10:24:09|21644.51
10:24:09|21644.51
10:24:10|21642.05
10:24:12|21642.05
10:24:13|21642.05
10:24:13|21642.05
10:24:15|21642.05
10:24:15|21642.05
10:24:16|21642.05
10:24:17|21642.05
10:24:19|21642.05
10:24:20|21642.05
10:24:20|21642.05
10:24:21|21642.05
10:24:22|21642.05
10:24:24|21642.05
10:24:24|21642.05
10:24:26|21642.05
10:24:26|21641.45
10:24:27|21641.45
10:24:30|21641.45
10:24:30|21641.45
10:24:31|21641.45
10:24:32|21641.45
10:24:33|21641.45
10:24:34|21641.45
10:24:35|21641.45
10:24:36|21641.45
10:24:37|21646.
10:24:38|21646.
10:24:39|21646.
10:24:40|21646.
10:24:41|21646.
10:24:42|21645.93
10:24:44|21645.93
10:24:44|21645.93
10:24:46|21645.93
10:24:47|21645.93
10:24:48|21645.93
10:24:49|21645.93
10:24:50|21645.93
10:24:50|21645.93
10:24:52|21645.93
10:24:53|21645.93
10:24:53|21645.93
10:24:55|21645.93
10:24:55|21645.93
10:24:57|21641.02
10:24:58|21641.02
10:24:59|21641.44
10:25:01|21641.44
10:25:01|21641.44
10:25:02|21641.44
10:25:03|21641.44
10:25:04|21641.44
10:25:05|21641.44
10:25:07|21641.44
10:25:09|21641.44
10:25:10|21641.44
10:25:10|21641.44
10:25:12|21641.44
10:25:13|21641.44
10:25:14|21641.44
10:25:14|21641.44
10:25:16|21641.44
10:25:17|21641.44
10:25:18|21641.44
10:25:19|21640.8
10:25:20|21640.8
10:25:21|21640.8
10:25:22|21640.8
10:25:23|21641.44
10:25:24|21641.44
10:25:25|21641.44
10:25:26|21641.44
10:25:27|21641.44
10:25:28|21641.44
10:25:29|21641.44
10:25:30|21641.44
10:25:31|21641.44
10:25:32|21641.44
10:25:33|21641.44
10:25:34|21641.44
10:25:36|21641.44
10:25:36|21641.44
10:25:37|21641.44
10:25:38|21641.44
10:25:39|21641.44
10:25:40|21641.44
10:25:42|21641.44
10:25:42|21641.44
10:25:43|21641.44
10:25:45|21641.44
10:25:46|21641.44
10:25:46|21641.44
10:25:47|21640.58
10:25:49|21640.
10:25:49|21640.
10:25:50|21640.
10:25:52|21640.
10:25:53|21640.
10:25:53|21640.
10:25:54|21640.
10:25:56|21640.
10:25:57|21644.05
10:25:58|21644.05
10:25:59|21641.1
10:26:00|21641.1
10:26:01|21641.1
10:26:02|21641.1
10:26:02|21641.1
10:26:04|21641.1
10:26:05|21641.1
10:26:06|21636.37
10:26:08|21636.37
10:26:10|21636.37
10:26:11|21638.53
10:26:12|21638.53
10:26:13|21638.53
10:26:14|21638.53
10:26:15|21639.68
10:26:16|21639.68
10:26:17|21639.68
10:26:18|21639.68
10:26:19|21643.15
10:26:20|21643.15
10:26:21|21643.15
10:26:22|21643.15
10:26:24|21643.15
10:26:25|21643.15
10:26:26|21643.15
10:26:27|21643.15
10:26:28|21643.15
10:26:29|21643.15
10:26:30|21644.18
10:26:30|21644.18
10:26:33|21644.18
10:26:34|21644.18
10:26:35|21644.18
10:26:36|21644.18
10:26:36|21644.18
10:26:38|21644.18
10:26:38|21644.18
10:26:39|21644.18
10:26:41|21644.18
10:26:41|21644.18
10:26:42|21644.18
10:26:43|21644.18
10:26:45|21644.18
10:26:45|21644.18
10:26:47|21644.18
10:26:49|21644.18
10:26:49|21644.18
10:26:50|21644.18
10:26:53|21640.5
10:26:53|21640.5
10:26:54|21640.5
10:26:55|21640.5
10:26:56|21640.5
10:26:57|21640.5
10:26:58|21640.5
10:26:59|21640.5
10:27:00|21640.5
10:27:01|21640.5
10:27:02|21640.5
10:27:04|21640.5
10:27:05|21640.5
10:27:06|21640.5
10:27:08|21640.5
10:27:09|21640.5
10:27:10|21640.5
10:27:11|21640.5
10:27:13|21640.5
10:27:14|21640.5
10:27:15|21640.5
10:27:16|21640.5
10:27:18|21640.5
10:27:18|21640.5
10:27:19|21640.
10:27:20|21640.
10:27:21|21640.
10:27:22|21640.
10:27:24|21640.
10:27:25|21640.
10:27:25|21640.
10:27:27|21640.
10:27:28|21639.24
10:27:29|21639.24
10:27:30|21639.19
10:27:31|21636.64
10:27:32|21636.64
10:27:33|21636.64
10:27:34|21636.64
10:27:35|21636.64
10:27:36|21636.64
10:27:37|21636.64
10:27:38|21636.64
10:27:39|21636.64
10:27:40|21639.95
10:27:41|21639.95
10:27:43|21639.95
10:27:43|21639.95
10:27:44|21639.95
10:27:45|21639.95
10:27:46|21639.95
10:27:48|21639.95
10:27:50|21639.95
10:27:50|21639.95
10:27:52|21639.95
10:27:52|21639.95
10:27:54|21639.95
10:27:56|21639.95
10:27:56|21639.95
10:27:57|21639.95
10:27:59|21639.95
10:28:00|21639.95
10:28:01|21639.95
10:28:01|21639.95
10:28:03|21639.95
10:28:04|21639.95
10:28:06|21639.95
10:28:07|21636.12
10:28:08|21636.12
10:28:08|21636.12
10:28:09|21636.12
10:28:10|21636.12
10:28:12|21636.12
10:28:12|21636.12
10:28:14|21636.12
10:28:14|21636.12
10:28:16|21636.12
10:28:17|21636.12
10:28:18|21636.12
10:28:20|21636.12
10:28:20|21636.12
10:28:21|21636.12
10:28:23|21636.12
10:28:24|21636.12
10:28:25|21636.12
10:28:26|21636.05
10:28:26|21639.94
10:28:27|21639.94
10:28:29|21636.05
10:28:29|21636.05
10:28:31|21636.05
10:28:32|21636.05
10:28:32|21636.05
10:28:33|21636.05
10:28:35|21636.06
10:28:35|21636.06
10:28:36|21636.06
10:28:37|21636.06
10:28:39|21636.06
10:28:39|21636.06
10:28:41|21636.06
10:28:42|21636.06
10:28:43|21636.06
10:28:44|21636.06
10:28:45|21636.06
10:28:46|21636.11
10:28:47|21636.11
10:28:49|21636.11
10:28:51|21636.11
10:28:51|21636.11
10:28:53|21636.06
10:28:53|21636.06
10:28:54|21632.76
10:28:55|21631.2
10:28:57|21631.2
10:28:58|21631.2
10:28:58|21631.2
10:29:00|21635.48
10:29:00|21635.48
10:29:02|21635.48
10:29:03|21635.49
10:29:04|21635.49
10:29:04|21635.49
10:29:06|21635.49
10:29:07|21635.49
10:29:07|21635.49
10:29:10|21636.11
10:29:11|21636.11
10:29:12|21632.73
10:29:13|21632.73
10:29:14|21632.33
10:29:15|21632.33
10:29:16|21632.33
10:29:17|21632.33
10:29:18|21632.33
10:29:19|21632.33
10:29:20|21632.33
10:29:21|21632.33
10:29:22|21630.
10:29:23|21625.92
10:29:24|21630.66
10:29:25|21630.66
10:29:26|21630.66
10:29:27|21630.66
10:29:29|21631.22
10:29:30|21631.22
10:29:30|21631.22
10:29:32|21631.22
10:29:32|21631.22
10:29:33|21631.22
10:29:34|21631.22
10:29:35|21631.22
10:29:38|21632.25
10:29:38|21632.25
10:29:39|21632.25
10:29:40|21632.25
10:29:41|21632.25
10:29:42|21632.25
10:29:43|21632.25
10:29:44|21632.25
10:29:45|21632.25
10:29:46|21632.25
10:29:47|21632.25
10:29:48|21632.25
10:29:49|21632.25
10:29:51|21632.25
10:29:52|21632.25
10:29:53|21632.25
10:29:54|21632.25
10:29:56|21634.73
10:29:56|21634.73
10:29:57|21634.73
10:29:58|21634.73
10:29:59|21634.28
10:30:00|21634.28
10:30:01|21634.28
10:30:02|21634.19
10:30:04|21634.19
10:30:05|21636.49
10:30:06|21636.49
10:30:06|21636.49
10:30:07|21636.49
10:30:09|21636.49
10:30:10|21636.49
10:30:11|21636.49
10:30:12|21636.49
10:30:13|21636.49
10:30:14|21636.49
10:30:15|21636.49
10:30:16|21636.49
10:30:17|21636.49
10:30:18|21636.49
10:30:19|21636.49
10:30:20|21636.49
10:30:21|21636.49
10:30:22|21636.49
10:30:23|21636.49
10:30:25|21635.67
10:30:25|21635.67
10:30:27|21635.67
10:30:28|21635.67
10:30:29|21635.67
10:30:29|21635.67
10:30:31|21635.67
10:30:32|21630.23
10:30:32|21630.23
10:30:33|21630.23
10:30:34|21630.23
10:30:36|21630.23
10:30:37|21630.23
10:30:38|21630.23
10:30:39|21630.23
10:30:40|21630.23
10:30:40|21630.23
10:30:42|21630.23
10:30:43|21630.23
10:30:44|21630.83
10:30:45|21630.83
10:30:45|21630.83
10:30:47|21630.83
10:30:47|21630.83
10:30:48|21630.83
10:30:50|21630.83
10:30:50|21630.83
10:30:52|21630.83
10:30:53|21630.83
10:30:54|21630.83
10:30:55|21630.83
10:30:56|21636.25
10:30:56|21636.25
10:30:58|21636.25
10:30:58|21636.25
10:30:59|21636.24
10:31:01|21636.24
10:31:02|21636.24
10:31:03|21629.89
10:31:04|21629.89
10:31:06|21629.89
10:31:06|21629.89
10:31:07|21629.89
10:31:08|21629.89
10:31:09|21637.5
10:31:10|21637.85
10:31:11|21633.61
10:31:12|21631.44
10:31:13|21631.44
10:31:14|21631.58
10:31:15|21631.85
10:31:16|21631.85
10:31:18|21631.85
10:31:18|21631.85
10:31:19|21631.85
10:31:21|21631.85
10:31:22|21631.85
10:31:23|21631.85
10:31:24|21630.9
10:31:25|21630.9
10:31:26|21630.9
10:31:26|21630.9
10:31:29|21630.9
10:31:29|21630.9
10:31:30|21630.9
10:31:31|21630.9
10:31:32|21630.9
10:31:33|21630.9
10:31:34|21630.9
10:31:35|21630.9
10:31:36|21635.75
10:31:37|21635.75
10:31:38|21635.75
10:31:39|21635.75
10:31:40|21635.75
10:31:41|21635.75
10:31:42|21635.75
10:31:43|21635.75
10:31:44|21635.75
10:31:45|21636.63
10:31:46|21636.45
10:31:47|21636.45
10:31:48|21636.45
10:31:49|21636.45
10:31:51|21636.07
10:31:53|21636.07
10:31:53|21636.07
10:31:54|21636.07
10:31:56|21636.07
10:31:58|21636.07
10:31:58|21632.72
10:31:59|21632.73
10:32:00|21632.73
10:32:02|21632.73
10:32:02|21632.73
10:32:03|21632.73
10:32:05|21632.73
10:32:07|21637.8
10:32:08|21637.8
10:32:10|21637.69
10:32:11|21637.69
10:32:12|21637.69
10:32:13|21637.69
10:32:14|21637.69
10:32:15|21631.84
10:32:16|21631.84
10:32:18|21631.84
10:32:18|21631.84
10:32:19|21631.84
10:32:20|21631.84
10:32:21|21631.84
10:32:22|21631.84
10:32:23|21631.84
10:32:24|21631.84
10:32:25|21631.84
10:32:26|21630.73
10:32:28|21630.73
10:32:28|21630.73
10:32:29|21630.73
10:32:30|21630.73
10:32:31|21630.73
10:32:33|21631.51
10:32:33|21637.98
10:32:34|21638.91
10:32:35|21638.91
10:32:36|21638.89
10:32:38|21638.89
10:32:38|21638.89
10:32:39|21633.59
10:32:40|21633.59
10:32:41|21633.59
10:32:43|21638.51
10:32:43|21638.51
10:32:44|21632.26
10:32:45|21632.27
10:32:46|21631.65
10:32:47|21631.65
10:32:49|21631.63
10:32:49|21631.63
10:32:50|21630.77
10:32:53|21631.85
10:32:54|21631.85
10:32:54|21631.85
10:32:56|21631.85
10:32:57|21631.85
10:32:58|21631.85
10:32:59|21631.85
10:33:00|21631.85
10:33:01|21631.85
10:33:02|21631.85
10:33:04|21631.86
10:33:05|21631.87
10:33:07|21637.82
10:33:08|21637.82
10:33:09|21632.02
10:33:09|21632.02
10:33:11|21632.02
10:33:12|21632.02
10:33:13|21632.02
10:33:14|21632.02
10:33:15|21633.91
10:33:16|21633.91
10:33:17|21633.91
10:33:18|21633.91
10:33:19|21633.91
10:33:20|21633.91
10:33:21|21633.91
10:33:22|21633.91
10:33:23|21633.91
10:33:24|21633.91
10:33:25|21633.91
10:33:27|21633.91
10:33:27|21633.91
10:33:28|21633.91
10:33:29|21633.91
10:33:31|21633.91
10:33:31|21633.91
10:33:33|21633.91
10:33:34|21631.16
10:33:35|21631.16
10:33:36|21631.16
10:33:37|21631.16
10:33:38|21631.16
10:33:39|21631.16
10:33:41|21631.16
10:33:42|21631.16
10:33:42|21630.71
10:33:43|21630.71
10:33:45|21630.71
10:33:45|21630.71
10:33:46|21630.71
10:33:47|21630.71
10:33:48|21630.71
10:33:49|21630.71
10:33:50|21630.71
10:33:52|21630.71
10:33:53|21630.71
10:33:54|21630.71
10:33:56|21630.71
10:33:56|21630.71
10:33:57|21630.71
10:33:59|21630.71
10:33:59|21630.71
10:34:00|21630.71
10:34:01|21630.71
10:34:03|21630.71
10:34:04|21630.71
10:34:05|21630.71
10:34:06|21632.82
10:34:08|21632.82
10:34:09|21632.82
10:34:10|21632.82
10:34:11|21632.82
10:34:12|21632.82
10:34:13|21632.82
10:34:15|21632.82
10:34:16|21632.82
10:34:16|21632.82
10:34:18|21638.33
10:34:18|21638.33
10:34:20|21638.33
10:34:21|21638.33
10:34:21|21638.33
10:34:23|21638.33
10:34:24|21638.33
10:34:25|21638.33
10:34:26|21638.33
10:34:27|21638.33
10:34:28|21633.73
10:34:29|21633.73
10:34:29|21633.73
10:34:31|21633.73
10:34:32|21633.73
10:34:33|21633.73
10:34:34|21633.73
10:34:34|21633.73
10:34:35|21633.73
10:34:37|21633.73
10:34:38|21633.73
10:34:39|21633.16
10:34:40|21633.16
10:34:40|21633.16
10:34:41|21633.16
10:34:42|21633.16
10:34:43|21633.16
10:34:44|21633.16
10:34:45|21633.16
10:34:46|21633.16
10:34:48|21633.16
10:34:48|21638.3
10:34:49|21638.3
10:34:52|21638.3
10:34:53|21638.3
10:34:54|21638.3
10:34:56|21638.3
10:34:57|21638.3
10:34:59|21633.13
10:34:59|21633.13
10:35:00|21633.13
10:35:01|21633.13
10:35:02|21637.9
10:35:04|21637.9
10:35:04|21637.9
10:35:06|21637.9
10:35:06|21637.9
10:35:08|21637.9
10:35:08|21637.9
10:35:09|21637.9
10:35:10|21633.76
10:35:11|21633.76
10:35:13|21633.44
10:35:15|21633.44
10:35:15|21633.44
10:35:17|21633.44
10:35:19|21638.36
10:35:19|21638.36
10:35:21|21638.36
10:35:22|21638.36
10:35:23|21638.36
10:35:23|21639.79
10:35:24|21639.76
10:35:26|21635.68
10:35:26|21635.68
10:35:27|21635.68
10:35:28|21635.68
10:35:29|21635.68
10:35:31|21635.68
10:35:31|21635.68
10:35:32|21635.68
10:35:33|21639.72
10:35:34|21639.72
10:35:35|21639.72
10:35:36|21639.72
10:35:37|21639.72
10:35:38|21639.72
10:35:39|21639.72
10:35:41|21639.72
10:35:43|21639.71
10:35:43|21639.71
10:35:44|21639.71
10:35:45|21639.71
10:35:46|21639.71
10:35:47|21639.71
10:35:48|21639.71
10:35:49|21635.68
10:35:50|21635.68
10:35:51|21635.68
10:35:52|21635.43
10:35:53|21635.43
10:35:54|21635.39
10:35:56|21635.39
10:35:57|21635.39
10:35:59|21635.39
10:36:00|21635.39
10:36:01|21635.39
10:36:01|21635.39
10:36:03|21635.39
10:36:04|21635.39
10:36:04|21635.39
10:36:06|21635.39
10:36:07|21635.39
10:36:09|21635.39
10:36:10|21635.39
10:36:10|21635.39
10:36:12|21635.39
10:36:12|21635.35
10:36:14|21635.35
10:36:14|21635.35
10:36:16|21635.35
10:36:16|21635.35
10:36:17|21635.35
10:36:19|21635.35
10:36:19|21635.35
10:36:21|21635.35
10:36:22|21635.35
10:36:23|21635.35
10:36:24|21635.35
10:36:25|21635.35
10:36:26|21635.02
10:36:27|21635.06
10:36:28|21635.06
10:36:29|21635.06
10:36:29|21635.06
10:36:31|21635.06
10:36:31|21635.06
10:36:33|21635.06
10:36:33|21635.06
10:36:36|21635.06
10:36:37|21635.06
10:36:38|21635.19
10:36:38|21635.19
10:36:41|21635.19
10:36:42|21635.
10:36:43|21635.
10:36:45|21635.
10:36:45|21635.
10:36:46|21635.
10:36:48|21635.
10:36:49|21635.
10:36:50|21635.
10:36:51|21635.
10:36:51|21635.
10:36:53|21635.
10:36:54|21635.
10:36:55|21635.
10:36:56|21639.58
10:36:57|21639.63
10:36:58|21639.63
10:36:59|21639.63
10:37:00|21639.63
10:37:01|21639.63
10:37:02|21639.63
10:37:03|21635.05
10:37:05|21635.05
10:37:05|21635.05
10:37:07|21639.53
10:37:08|21639.53
10:37:08|21639.53
10:37:09|21639.53
10:37:11|21639.53
10:37:12|21639.53
10:37:13|21639.53
10:37:14|21639.53
10:37:16|21639.53
10:37:16|21639.53
10:37:17|21639.53
10:37:18|21639.53
10:37:19|21639.53
10:37:20|21639.69
10:37:21|21639.71
10:37:22|21639.72
10:37:23|21639.72
10:37:24|21639.72
10:37:25|21639.72
10:37:26|21639.72
10:37:27|21639.72
10:37:28|21639.72
10:37:29|21639.72
10:37:30|21639.72
10:37:31|21635.39
10:37:32|21635.39
10:37:34|21635.39
10:37:35|21635.39
10:37:36|21635.39
10:37:37|21635.43
10:37:38|21635.43
10:37:38|21635.43
10:37:40|21639.71
10:37:40|21639.71
10:37:41|21639.71
10:37:43|21639.71
10:37:44|21639.71
10:37:46|21641.04
10:37:46|21641.04
10:37:47|21641.04
10:37:48|21641.04
10:37:49|21641.04
10:37:50|21641.04
10:37:51|21641.04
10:37:52|21641.47
10:37:53|21637.78
10:37:54|21637.78
10:37:55|21637.78
10:37:57|21643.08
10:37:59|21639.11
10:37:59|21639.11
10:38:00|21639.11
10:38:01|21639.11
10:38:02|21639.11
10:38:03|21639.11
10:38:04|21639.11
10:38:05|21639.11
10:38:06|21639.11
10:38:07|21639.11
10:38:09|21639.11
10:38:11|21639.11
10:38:12|21639.11
10:38:13|21639.11
10:38:15|21639.11
10:38:16|21639.11
10:38:17|21639.11
10:38:18|21640.38
10:38:19|21640.62
10:38:20|21640.62
10:38:21|21640.62
10:38:22|21640.62
10:38:23|21640.62
10:38:24|21644.18
10:38:25|21644.18
10:38:26|21644.18
10:38:27|21644.18
10:38:28|21644.18
10:38:29|21644.18
10:38:30|21644.18
10:38:32|21644.18
10:38:32|21644.18
10:38:33|21644.18
10:38:34|21644.18
10:38:35|21644.18
10:38:36|21644.18
10:38:37|21644.18
10:38:38|21644.18
10:38:39|21644.18
10:38:40|21644.18
10:38:41|21644.18
10:38:42|21643.55
10:38:43|21643.55
10:38:44|21643.55
10:38:45|21643.55
10:38:47|21643.55
10:38:48|21643.55
10:38:49|21643.55
10:38:50|21643.55
10:38:51|21643.55
10:38:52|21643.55
10:38:53|21643.55
10:38:55|21643.55
10:38:55|21643.55
10:38:56|21637.78
10:38:58|21637.78
10:38:58|21637.78
10:39:00|21637.78
10:39:01|21637.78
10:39:03|21637.78
10:39:03|21637.78
10:39:04|21635.96
10:39:05|21635.96
10:39:06|21635.96
10:39:08|21635.96
10:39:09|21635.96
10:39:11|21635.79
10:39:11|21635.79
10:39:12|21635.79
10:39:13|21640.5
10:39:14|21640.5
10:39:16|21640.5
10:39:17|21640.5
10:39:18|21640.5
10:39:19|21640.5
10:39:21|21635.79
10:39:21|21635.79
10:39:22|21635.79
10:39:23|21635.79
10:39:24|21635.79
10:39:25|21635.79
10:39:26|21635.79
10:39:28|21635.79
10:39:28|21641.07
10:39:30|21641.07
10:39:31|21635.93
10:39:31|21635.79
10:39:33|21635.33
10:39:34|21635.33
10:39:35|21635.39
10:39:36|21635.39
10:39:37|21635.39
10:39:38|21635.39
10:39:39|21635.39
10:39:40|21635.49
10:39:41|21635.48
10:39:42|21635.48
10:39:43|21635.48
10:39:44|21635.48
10:39:45|21640.77
10:39:46|21642.84
10:39:48|21642.84
10:39:48|21642.84
10:39:50|21642.84
10:39:51|21635.58
10:39:53|21635.58
10:39:53|21635.58
10:39:55|21642.6
10:39:56|21642.6
10:39:57|21642.6
10:39:57|21642.6
10:39:59|21642.6
10:40:00|21642.6
10:40:01|21642.6
10:40:03|21642.6
10:40:03|21642.6
10:40:05|21635.99
10:40:06|21635.99
10:40:06|21643.
10:40:07|21644.99
10:40:09|21644.99
10:40:09|21644.99
10:40:11|21642.74
10:40:13|21645.
10:40:14|21645.9
10:40:15|21641.25
10:40:17|21641.25
10:40:18|21641.25
10:40:19|21641.25
10:40:20|21641.25
10:40:22|21641.25
10:40:22|21641.25
10:40:23|21645.9
10:40:24|21645.9
10:40:25|21645.9
10:40:27|21645.94
10:40:28|21645.94
10:40:28|21645.94
10:40:29|21645.94
10:40:31|21645.94
10:40:31|21645.94
10:40:32|21645.94
10:40:34|21645.94
10:40:35|21645.94
10:40:36|21645.94
10:40:38|21645.94
10:40:38|21645.94
10:40:39|21645.94
10:40:40|21645.94
10:40:41|21645.94
10:40:42|21645.94
10:40:43|21645.94
10:40:44|21645.94
10:40:45|21645.94
10:40:46|21646.73
10:40:47|21646.73
10:40:49|21646.73
10:40:50|21646.73
10:40:51|21646.73
10:40:51|21646.99
10:40:53|21646.99
10:40:53|21646.99
10:40:55|21647.82
10:40:56|21647.82
10:40:57|21647.82
10:40:58|21647.82
10:40:59|21647.82
10:40:59|21647.82
10:41:01|21647.82
10:41:01|21647.82
10:41:02|21647.82
10:41:03|21647.82
10:41:04|21647.82
10:41:05|21647.82
10:41:06|21650.
10:41:08|21650.
10:41:10|21650.
10:41:10|21650.
10:41:11|21650.
10:41:12|21650.6
10:41:13|21651.09
10:41:14|21651.09
10:41:15|21651.09
10:41:16|21648.58
10:41:17|21651.3
10:41:18|21651.3
10:41:19|21651.3
10:41:20|21651.3
10:41:21|21651.31
10:41:22|21651.31
10:41:23|21651.31
10:41:24|21651.31
10:41:25|21651.31
10:41:26|21651.31
10:41:27|21651.31
10:41:28|21651.31
10:41:30|21651.31
10:41:30|21651.31
10:41:31|21651.31
10:41:32|21651.31
10:41:33|21651.31
10:41:34|21651.31
10:41:35|21651.31
10:41:36|21651.31
10:41:37|21651.31
10:41:38|21651.31
10:41:40|21651.31
10:41:41|21651.31
10:41:42|21651.31
10:41:42|21651.31
10:41:43|21651.31
10:41:44|21651.31
10:41:46|21651.31
10:41:46|21651.31
10:41:47|21653.71
10:41:49|21653.71
10:41:50|21653.71
10:41:51|21653.71
10:41:52|21653.71
10:41:53|21653.71
10:41:54|21653.71
10:41:55|21653.96
10:41:56|21653.96
10:41:57|21653.96
10:41:58|21653.96
10:41:59|21653.96
10:42:00|21653.96
10:42:01|21653.96
10:42:03|21653.96
10:42:04|21653.96
10:42:05|21653.96
10:42:07|21654.73
10:42:07|21651.31
10:42:09|21651.31
10:42:09|21651.31
10:42:11|21651.31
10:42:13|21656.16
10:42:15|21656.16
10:42:15|21656.16
10:42:16|21655.66
10:42:17|21655.66
10:42:18|21655.66
10:42:19|21650.
10:42:20|21650.
10:42:21|21650.5
10:42:22|21649.17
10:42:23|21649.17
10:42:24|21649.17
10:42:25|21653.05
10:42:26|21648.48
10:42:27|21647.04
10:42:28|21646.01
10:42:29|21646.01
10:42:31|21646.01
10:42:31|21646.01
10:42:32|21646.01
10:42:34|21646.01
10:42:34|21646.11
10:42:36|21646.11
10:42:37|21646.11
10:42:39|21646.11
10:42:39|21646.11
10:42:40|21646.11
10:42:41|21646.11
10:42:42|21649.66
10:42:44|21649.67
10:42:44|21649.67
10:42:45|21649.67
10:42:46|21649.64
10:42:49|21652.72
10:42:49|21652.72
10:42:51|21652.72
10:42:53|21652.72
10:42:53|21652.72
10:42:54|21652.72
10:42:55|21652.72
10:42:56|21652.72
10:42:58|21648.54
10:42:59|21648.54
10:43:00|21648.54
10:43:01|21648.54
10:43:03|21648.12
10:43:04|21648.12
10:43:05|21648.12
10:43:06|21648.12
10:43:07|21648.12
10:43:08|21648.12
10:43:09|21648.12
10:43:09|21648.12
10:43:11|21648.12
10:43:12|21648.12
10:43:13|21648.12
10:43:14|21648.12
10:43:15|21648.12
10:43:16|21648.12
10:43:17|21648.12
10:43:18|21648.12
10:43:18|21648.12
10:43:20|21648.12
10:43:20|21648.12
10:43:21|21648.12
10:43:23|21648.12
10:43:23|21648.12
10:43:25|21648.12
10:43:25|21648.12
10:43:26|21648.12
10:43:28|21648.12
10:43:28|21648.12
10:43:29|21648.12
10:43:31|21648.12
10:43:33|21648.12
10:43:33|21648.12
10:43:34|21648.12
10:43:35|21648.12
10:43:36|21646.24
10:43:37|21646.24
10:43:39|21646.24
10:43:41|21646.24
10:43:41|21646.24
10:43:42|21646.24
10:43:44|21650.77
10:43:44|21650.77
10:43:45|21650.77
10:43:46|21650.77
10:43:47|21650.77
10:43:48|21650.78
10:43:49|21650.78
10:43:50|21650.78
10:43:51|21650.78
10:43:53|21650.78
10:43:54|21646.26
10:43:54|21646.26
10:43:56|21646.26
10:43:57|21646.26
10:43:58|21646.26
10:43:59|21646.26
10:43:59|21654.09
10:44:00|21653.49
10:44:01|21653.49
10:44:03|21653.49
10:44:04|21653.49
10:44:05|21653.49
10:44:06|21653.49
10:44:07|21653.49
10:44:08|21653.49
10:44:09|21653.49
10:44:11|21656.91
10:44:12|21653.58
10:44:13|21653.58
10:44:14|21653.58
10:44:15|21653.58
10:44:16|21653.58
10:44:17|21653.58
10:44:18|21653.58
10:44:18|21652.1
10:44:19|21652.1
10:44:21|21650.78
10:44:22|21650.78
10:44:22|21650.78
10:44:24|21649.53
10:44:25|21649.53
10:44:26|21649.53
10:44:27|21649.53
10:44:27|21649.53
10:44:29|21649.53
10:44:29|21657.24
10:44:31|21657.24
10:44:31|21653.26
10:44:33|21653.26
10:44:34|21651.51
10:44:35|21651.51
10:44:35|21651.51
10:44:37|21651.51
10:44:37|21651.51
10:44:38|21651.51
10:44:39|21651.51
10:44:41|21651.51
10:44:42|21651.51
10:44:43|21651.51
10:44:45|21651.51
10:44:46|21651.51
10:44:47|21651.51
10:44:48|21651.51
10:44:49|21650.57
10:44:50|21650.57
10:44:51|21650.57
10:44:52|21650.57
10:44:54|21650.57
10:44:54|21650.57
10:44:56|21655.73
10:44:57|21656.15
10:44:57|21659.
10:44:59|21659.
10:45:01|21656.82
10:45:01|21656.82
10:45:02|21660.
10:45:03|21660.
10:45:05|21660.
10:45:07|21660.
10:45:07|21656.98
10:45:08|21655.99
10:45:09|21658.41
10:45:10|21658.41
10:45:12|21658.41
10:45:13|21658.41
10:45:14|21658.41
10:45:15|21659.62
10:45:16|21659.62
10:45:17|21659.62
10:45:18|21659.62
10:45:19|21659.62
10:45:20|21659.62
10:45:21|21659.62
10:45:22|21659.62
10:45:23|21659.62
10:45:24|21659.62
10:45:25|21659.62
10:45:26|21659.62
10:45:27|21659.62
10:45:28|21659.62
10:45:28|21655.24
10:45:29|21659.23
10:45:30|21659.23
10:45:32|21655.17
10:45:33|21655.11
10:45:33|21655.06
10:45:35|21655.06
10:45:36|21654.51
10:45:37|21652.75
10:45:38|21652.75
10:45:39|21652.75
10:45:39|21652.75
10:45:41|21652.75
10:45:43|21652.75
10:45:44|21652.75
10:45:46|21652.75
10:45:47|21652.75
10:45:47|21652.75
10:45:48|21652.75
10:45:51|21652.75
10:45:52|21652.75
10:45:52|21651.15
10:45:54|21651.11
10:45:54|21651.11
10:45:56|21651.11
10:45:57|21651.11
10:45:58|21651.11
10:45:59|21651.11
10:46:00|21651.11
10:46:01|21655.22
10:46:02|21655.22
10:46:03|21655.22
10:46:05|21655.22
10:46:05|21655.22
10:46:06|21655.23
10:46:08|21655.23
10:46:09|21655.23
10:46:11|21655.23
10:46:12|21655.23
10:46:13|21655.23
10:46:14|21655.23
10:46:15|21657.37
10:46:16|21651.49
10:46:17|21651.41
10:46:18|21651.41
10:46:19|21651.41
10:46:20|21650.27
10:46:22|21650.27
10:46:22|21650.27
10:46:23|21650.27
10:46:24|21650.13
10:46:25|21650.78
10:46:27|21650.78
10:46:27|21650.78
10:46:28|21650.78
10:46:30|21650.78
10:46:31|21650.78
10:46:32|21650.78
10:46:33|21650.78
10:46:34|21650.78
10:46:35|21650.78
10:46:36|21657.34
10:46:37|21657.34
10:46:38|21657.34
10:46:39|21657.34
10:46:40|21657.34
10:46:41|21657.34
10:46:43|21657.34
10:46:44|21657.34
10:46:45|21657.34
10:46:46|21657.34
10:46:47|21657.34
10:46:48|21657.34
10:46:49|21650.63
10:46:50|21650.63
10:46:51|21650.63
10:46:53|21650.63
10:46:53|21650.63
10:46:54|21650.63
10:46:55|21650.63
10:46:56|21650.63
10:46:58|21651.57
10:46:59|21651.57
10:47:00|21651.57
10:47:01|21651.57
10:47:02|21651.57
10:47:03|21651.57
10:47:04|21651.57
10:47:06|21651.57
10:47:07|21651.57
10:47:08|21651.57
10:47:09|21651.57
10:47:11|21651.57
10:47:12|21651.57
10:47:13|21651.57
10:47:14|21651.57
10:47:15|21651.57
10:47:16|21651.57
10:47:17|21651.57
10:47:18|21657.34
10:47:19|21653.78
10:47:20|21653.78
10:47:21|21653.06
10:47:22|21653.06
10:47:23|21653.06
10:47:24|21653.06
10:47:25|21653.06
10:47:26|21653.06
10:47:27|21653.06
10:47:28|21653.06
10:47:29|21653.06
10:47:30|21652.02
10:47:31|21652.02
10:47:32|21652.02
10:47:33|21653.
10:47:34|21653.
10:47:35|21653.
10:47:36|21653.
10:47:37|21653.
10:47:38|21653.
10:47:39|21653.
10:47:40|21653.
10:47:41|21653.
10:47:42|21653.
10:47:43|21653.
10:47:44|21653.
10:47:45|21652.04
10:47:47|21652.04
10:47:47|21652.04
10:47:49|21651.61
10:47:49|21651.61
10:47:51|21651.61
10:47:52|21648.95
10:47:54|21648.71
10:47:55|21648.71
10:47:56|21646.25
10:47:57|21646.25
10:47:58|21647.95
10:47:59|21647.95
10:48:00|21648.61
10:48:01|21649.48
10:48:02|21649.48
10:48:03|21653.99
10:48:04|21650.15
10:48:05|21650.15
10:48:06|21650.15
10:48:07|21650.15
10:48:09|21650.15
10:48:09|21650.15
10:48:11|21650.15
10:48:12|21650.15
10:48:13|21650.15
10:48:14|21650.15
10:48:15|21650.15
10:48:16|21650.15
10:48:17|21652.
10:48:18|21652.
10:48:19|21652.78
10:48:21|21652.78
10:48:21|21652.78
10:48:23|21648.82
10:48:23|21654.73
10:48:24|21654.73
10:48:25|21653.67
10:48:27|21654.78
10:48:28|21654.78
10:48:29|21654.78
10:48:30|21654.78
10:48:31|21654.78
10:48:32|21654.78
10:48:33|21654.78
10:48:34|21653.81
10:48:35|21650.24
10:48:36|21648.3
10:48:37|21648.55
10:48:38|21648.55
10:48:39|21648.55
10:48:40|21648.55
10:48:41|21648.71
10:48:42|21648.71
10:48:43|21648.71
10:48:44|21648.71
10:48:45|21648.71
10:48:46|21648.87
10:48:48|21648.87
10:48:48|21648.87
10:48:49|21648.87
10:48:50|21648.87
10:48:52|21648.87
10:48:53|21648.87
10:48:54|21648.87
10:48:55|21648.87
10:48:57|21648.87
10:48:57|21648.87
10:48:59|21651.74
10:49:00|21651.74
10:49:01|21651.74
10:49:02|21651.74
10:49:04|21651.74
10:49:05|21651.74
10:49:07|21651.74
10:49:07|21651.74
10:49:09|21651.74
10:49:09|21651.74
10:49:11|21649.04
10:49:12|21649.04
10:49:13|21649.04
10:49:15|21653.2
10:49:15|21653.2
10:49:17|21653.2
10:49:18|21653.89
10:49:19|21653.89
10:49:20|21653.89
10:49:21|21653.89
10:49:22|21653.89
10:49:23|21653.89
10:49:24|21653.89
10:49:26|21653.89
10:49:27|21653.42
10:49:28|21653.42
10:49:28|21653.42
10:49:29|21653.42
10:49:31|21653.42
10:49:31|21653.42
10:49:32|21653.42
10:49:34|21653.42
10:49:34|21653.42
10:49:35|21653.42
10:49:37|21653.42
10:49:37|21653.42
10:49:38|21653.42
10:49:39|21653.42
10:49:40|21649.62
10:49:41|21649.62
10:49:43|21649.62
10:49:44|21649.62
10:49:45|21649.62
10:49:46|21649.62
10:49:47|21649.62
10:49:48|21648.3
10:49:49|21648.83
10:49:50|21648.83
10:49:51|21648.83
10:49:52|21648.83
10:49:53|21648.83
10:49:54|21648.83
10:49:56|21648.83
10:49:56|21648.83
10:49:58|21648.83
10:49:58|21648.83
10:50:00|21648.83
10:50:00|21653.79
10:50:02|21653.79
10:50:03|21653.79
10:50:05|21653.79
10:50:06|21653.79
10:50:07|21653.79
10:50:08|21653.79
10:50:08|21653.79
10:50:10|21653.79
10:50:11|21650.35
10:50:12|21650.35
10:50:14|21650.35
10:50:14|21650.35
10:50:15|21650.35
10:50:16|21650.35
10:50:17|21650.35
10:50:19|21650.35
10:50:21|21650.35
10:50:22|21650.35
10:50:22|21650.35
10:50:24|21650.35
10:50:24|21648.2
10:50:26|21648.2
10:50:26|21648.2
10:50:27|21648.19
10:50:29|21648.19
10:50:31|21648.19
10:50:32|21648.19
10:50:33|21648.19
10:50:34|21648.15
10:50:35|21648.1
10:50:35|21647.72
10:50:37|21646.39
10:50:38|21646.39
10:50:38|21646.39
10:50:39|21646.39
10:50:40|21646.39
10:50:42|21646.39
10:50:42|21646.39
10:50:44|21646.31
10:50:44|21646.31
10:50:47|21646.31
10:50:47|21646.31
10:50:48|21646.31
10:50:50|21646.31
10:50:52|21652.12
10:50:52|21652.12
10:50:53|21652.12
10:50:54|21652.12
10:50:55|21652.12
10:50:56|21652.12
10:50:58|21652.12
10:51:00|21652.12
10:51:00|21647.05
10:51:01|21647.05
10:51:03|21647.04
10:51:04|21647.04
10:51:04|21652.76
10:51:06|21652.76
10:51:08|21652.76
10:51:08|21652.76
10:51:09|21652.76
10:51:11|21652.76
10:51:12|21647.73
10:51:13|21647.41
10:51:14|21647.41
10:51:15|21647.41
10:51:16|21647.41
10:51:17|21647.41
10:51:17|21647.41
10:51:19|21647.41
10:51:20|21647.41
10:51:20|21647.41
10:51:21|21647.41
10:51:23|21647.41
10:51:24|21652.03
10:51:25|21646.57
10:51:26|21646.57
10:51:27|21646.64
10:51:28|21646.64
10:51:29|21646.64
10:51:30|21646.64
10:51:30|21646.64
10:51:32|21646.64
10:51:33|21644.99
10:51:34|21644.99
10:51:35|21644.99
10:51:35|21644.99
10:51:37|21644.99
10:51:38|21644.99
10:51:38|21644.99
10:51:39|21646.03
10:51:41|21646.03
10:51:41|21646.03
10:51:43|21646.03
10:51:44|21646.03
10:51:45|21643.07
10:51:45|21643.07
10:51:48|21646.03
10:51:49|21642.32
10:51:49|21642.32
10:51:52|21640.06
10:51:53|21640.06
10:51:54|21640.06
10:51:55|21640.06
10:51:56|21640.06
10:51:57|21640.06
10:51:58|21640.06
10:52:00|21640.06
10:52:00|21640.06
10:52:01|21640.06
10:52:03|21640.06
10:52:05|21640.06
10:52:06|21643.42
10:52:06|21643.42
10:52:08|21643.42
10:52:10|21643.44
10:52:11|21643.44
10:52:12|21643.44
10:52:13|21643.44
10:52:14|21643.44
10:52:15|21645.89
10:52:16|21645.89
10:52:17|21645.89
10:52:18|21645.89
10:52:19|21645.89
10:52:20|21640.38
10:52:21|21640.38
10:52:22|21640.38
10:52:23|21640.38
10:52:24|21640.38
10:52:25|21640.38
10:52:26|21645.4
10:52:27|21645.36
10:52:28|21640.05
10:52:29|21640.05
10:52:31|21640.05
10:52:32|21640.05
10:52:33|21645.66
10:52:33|21645.66
10:52:34|21645.66
10:52:35|21645.66
10:52:36|21645.66
10:52:37|21645.66
10:52:38|21645.66
10:52:40|21645.66
10:52:40|21645.66
10:52:41|21645.66
10:52:43|21645.66
10:52:44|21645.66
10:52:45|21645.66
10:52:46|21645.66
10:52:47|21645.66
10:52:49|21645.66
10:52:50|21645.66
10:52:52|21645.66
10:52:53|21645.66
10:52:54|21645.66
10:52:55|21645.66
10:52:56|21645.66
10:52:57|21645.66
10:52:58|21645.66
10:52:59|21645.66
10:53:01|21645.66
10:53:02|21645.66
10:53:03|21645.66
10:53:05|21645.66
10:53:07|21645.66
10:53:07|21645.66
10:53:08|21645.66
10:53:10|21645.66
10:53:11|21645.66
10:53:12|21640.1
10:53:13|21640.1
10:53:14|21645.66
10:53:15|21645.66
10:53:16|21640.72
10:53:17|21640.72
10:53:18|21640.72
10:53:19|21640.72
10:53:20|21640.72
10:53:21|21640.72
10:53:22|21640.72
10:53:23|21640.72
10:53:24|21640.72
10:53:25|21640.72
10:53:26|21640.72
10:53:27|21640.72
10:53:28|21640.72
10:53:30|21640.72
10:53:30|21640.72
10:53:31|21645.48
10:53:32|21640.63
10:53:33|21640.63
10:53:34|21640.63
10:53:35|21640.63
10:53:36|21640.63
10:53:37|21640.63
10:53:38|21640.63
10:53:39|21640.63
10:53:40|21645.12
10:53:41|21645.12
10:53:42|21645.12
10:53:43|21645.12
10:53:44|21645.12
10:53:45|21645.12
10:53:46|21645.12
10:53:47|21640.63
10:53:48|21640.63
10:53:49|21640.11
10:53:50|21640.11
10:53:52|21640.11
10:53:53|21640.11
10:53:53|21640.11
10:53:55|21640.11
10:53:56|21640.11
10:53:57|21644.76
10:53:58|21640.1
10:53:59|21640.1
10:54:00|21640.1
10:54:02|21640.1
10:54:04|21640.1
10:54:05|21640.1
10:54:06|21640.1
10:54:07|21640.1
10:54:09|21640.1
10:54:10|21640.05
10:54:10|21640.05
10:54:11|21640.05
10:54:13|21640.05
10:54:14|21640.05
10:54:15|21640.05
10:54:16|21640.05
10:54:17|21640.05
10:54:18|21640.05
10:54:20|21640.05
10:54:21|21640.05
10:54:22|21640.05
10:54:23|21640.05
10:54:24|21640.05
10:54:25|21640.05
10:54:26|21640.
10:54:27|21640.
10:54:28|21640.
10:54:29|21640.
10:54:30|21640.
10:54:31|21640.
10:54:32|21640.
10:54:33|21640.
10:54:34|21641.86
10:54:35|21640.
10:54:36|21640.
10:54:37|21640.
10:54:38|21637.62
10:54:39|21637.62
10:54:40|21637.62
10:54:41|21637.62
10:54:42|21637.62
10:54:43|21637.62
10:54:44|21637.62
10:54:45|21637.62
10:54:46|21637.62
10:54:47|21637.62
10:54:48|21637.62
10:54:49|21638.94
10:54:51|21638.94
10:54:51|21638.94
10:54:53|21638.94
10:54:54|21638.94
10:54:55|21638.94
10:54:57|21638.94
10:54:57|21638.94
10:54:58|21638.94
10:55:00|21638.94
10:55:00|21638.94
10:55:02|21638.94
10:55:02|21638.94
10:55:04|21638.94
10:55:05|21638.94
10:55:07|21638.94
10:55:08|21638.94
10:55:09|21638.94
10:55:10|21638.94
10:55:11|21638.94
10:55:12|21638.94
10:55:13|21638.94
10:55:14|21638.94
10:55:15|21638.94
10:55:16|21637.
10:55:17|21637.
10:55:19|21637.
10:55:19|21637.
10:55:21|21637.
10:55:21|21639.01
10:55:22|21639.96
10:55:23|21639.96
10:55:24|21639.96
10:55:26|21642.32
10:55:28|21642.32
10:55:28|21642.32
10:55:29|21642.32
10:55:30|21642.32
10:55:31|21642.32
10:55:32|21642.32
10:55:33|21642.32
10:55:34|21642.32
10:55:35|21642.32
10:55:36|21642.32
10:55:37|21642.32
10:55:38|21642.32
10:55:39|21642.32
10:55:40|21642.32
10:55:41|21642.32
10:55:42|21642.32
10:55:43|21642.32
10:55:44|21642.32
10:55:45|21639.66
10:55:46|21638.67
10:55:47|21638.67
10:55:48|21638.67
10:55:49|21639.47
10:55:51|21639.47
10:55:52|21639.47
10:55:52|21639.47
10:55:53|21639.47
10:55:54|21639.47
10:55:55|21639.47
10:55:56|21639.47
10:55:58|21639.47
10:55:58|21639.47
10:56:00|21639.47
10:56:01|21639.47
10:56:02|21639.47
10:56:02|21639.47
10:56:04|21639.47
10:56:04|21639.47
10:56:07|21644.34
10:56:07|21644.34
10:56:09|21644.34
10:56:11|21644.34
10:56:11|21644.98
10:56:12|21644.98
10:56:13|21644.98
10:56:14|21644.98
10:56:16|21644.98
10:56:16|21644.98
10:56:18|21644.98
10:56:19|21644.98
10:56:19|21644.98
10:56:22|21644.98
10:56:22|21644.98
10:56:23|21644.98
10:56:24|21644.98
10:56:25|21644.98
10:56:26|21644.98
10:56:27|21644.98
10:56:28|21644.98
10:56:29|21644.98
10:56:30|21644.98
10:56:31|21644.98
10:56:32|21644.98
10:56:33|21644.98
10:56:34|21644.98
10:56:35|21643.79
10:56:36|21643.79
10:56:38|21643.79
10:56:38|21643.79
10:56:41|21643.79
10:56:41|21643.79
10:56:43|21643.79
10:56:44|21643.79
10:56:44|21643.79
10:56:47|21643.79
10:56:47|21643.79
10:56:48|21643.79
10:56:49|21643.79
10:56:50|21643.79
10:56:51|21643.79
10:56:53|21643.79
10:56:54|21643.79
10:56:55|21643.79
10:56:57|21641.16
10:56:58|21641.16
10:56:58|21641.11
10:57:00|21641.12
10:57:01|21641.12
10:57:02|21641.12
10:57:03|21641.12
10:57:05|21644.93
10:57:05|21644.93
10:57:07|21644.93
10:57:08|21644.93
10:57:09|21644.93
10:57:11|21644.93
10:57:12|21644.93
10:57:13|21644.93
10:57:14|21644.93
10:57:15|21644.93
10:57:16|21644.93
10:57:17|21644.93
10:57:18|21641.14
10:57:19|21641.14
10:57:20|21641.14
10:57:22|21641.14
10:57:22|21641.14
10:57:24|21641.14
10:57:25|21645.05
10:57:25|21645.05
10:57:26|21645.05
10:57:27|21642.67
10:57:28|21642.67
10:57:30|21642.67
10:57:30|21642.67
10:57:31|21642.67
10:57:33|21642.67
10:57:33|21642.67
10:57:35|21642.67
10:57:36|21642.67
10:57:37|21642.67
10:57:38|21642.67
10:57:39|21642.67
10:57:40|21646.31
10:57:41|21646.31
10:57:42|21646.31
10:57:43|21645.6
10:57:44|21645.6
10:57:45|21645.6
10:57:46|21645.6
10:57:48|21649.12
10:57:48|21649.12
10:57:50|21649.12
10:57:51|21649.09
10:57:52|21649.02
10:57:53|21649.02
10:57:54|21649.02
10:57:55|21649.02
10:57:56|21649.02
10:57:57|21649.02
10:57:59|21644.27
10:57:59|21644.27
10:58:00|21644.27
10:58:01|21644.27
10:58:02|21644.27
10:58:04|21644.27
10:58:05|21644.27
10:58:06|21644.27
10:58:07|21644.27
10:58:08|21644.27
10:58:10|21644.27
10:58:11|21644.27
10:58:12|21644.79
10:58:13|21644.79
10:58:14|21644.79
10:58:15|21644.74
10:58:16|21644.74
10:58:18|21644.74
10:58:19|21644.74
10:58:19|21644.74
10:58:21|21644.74
10:58:21|21644.74
10:58:23|21644.3
10:58:24|21644.3
10:58:25|21644.3
10:58:26|21644.32
10:58:27|21641.84
10:58:28|21642.68
10:58:29|21642.68
10:58:30|21642.68
10:58:31|21641.44
10:58:33|21641.44
10:58:34|21641.44
10:58:35|21641.44
10:58:35|21641.44
10:58:37|21641.72
10:58:38|21641.72
10:58:39|21641.72
10:58:40|21646.78
10:58:41|21646.78
10:58:42|21646.78
10:58:43|21646.78
10:58:44|21646.78
10:58:45|21646.78
10:58:46|21646.78
10:58:47|21646.78
10:58:49|21646.78
10:58:49|21646.78
10:58:50|21646.78
10:58:52|21646.62
10:58:52|21646.62
10:58:53|21646.62
10:58:54|21646.62
10:58:55|21641.18
10:58:57|21641.2
10:58:57|21641.2
10:58:58|21646.47
10:59:00|21646.39
10:59:01|21646.39
10:59:01|21646.39
10:59:02|21646.39
10:59:03|21646.39
10:59:05|21646.39
10:59:07|21646.72
10:59:08|21646.74
10:59:10|21646.78
10:59:11|21646.78
10:59:12|21646.78
10:59:12|21646.78
10:59:13|21646.78
10:59:15|21644.02
10:59:17|21644.02
10:59:17|21646.78
10:59:18|21646.78
10:59:19|21646.78
10:59:20|21646.78
10:59:22|21646.78
10:59:23|21646.78
10:59:24|21646.78
10:59:25|21646.78
10:59:26|21646.78
10:59:28|21646.78
10:59:28|21646.78
10:59:29|21646.78
10:59:31|21646.78
10:59:32|21646.78
10:59:33|21646.78
10:59:34|21642.34
10:59:36|21642.34
10:59:36|21642.34
10:59:37|21642.34
10:59:38|21642.34
10:59:39|21642.26
10:59:40|21641.48
10:59:41|21641.48
10:59:42|21641.17
10:59:44|21641.17
10:59:45|21641.17
10:59:46|21641.17
10:59:46|21641.17
10:59:47|21646.78
10:59:48|21646.78
10:59:49|21646.78
10:59:50|21646.78
10:59:51|21646.78
10:59:53|21646.78
10:59:53|21646.78
10:59:54|21643.74
10:59:57|21643.74
10:59:57|21643.74
10:59:58|21643.74
10:59:59|21643.74
11:00:00|21643.74
11:00:01|21646.7
11:00:02|21646.7
11:00:04|21646.7
11:00:06|21646.22
11:00:06|21646.22
11:00:07|21646.22
11:00:08|21646.22
11:00:09|21643.61
11:00:11|21643.61
11:00:12|21643.61
11:00:14|21643.61
11:00:14|21643.61
11:00:15|21647.24
11:00:16|21647.24
11:00:17|21644.13
11:00:18|21644.09
11:00:19|21644.09
11:00:20|21644.08
11:00:21|21644.08
11:00:22|21644.08
11:00:23|21644.08
11:00:24|21644.08
11:00:25|21644.08
11:00:26|21644.08
11:00:27|21644.08
11:00:28|21644.08
11:00:30|21644.08
11:00:30|21644.08
11:00:31|21644.08
11:00:32|21644.08
11:00:33|21647.74
11:00:35|21647.74
11:00:35|21647.74
11:00:36|21647.74
11:00:37|21647.74
11:00:38|21647.74
11:00:39|21647.74
11:00:40|21647.74
11:00:41|21647.75
11:00:42|21647.75
11:00:44|21647.75
11:00:46|21647.76
11:00:47|21647.75
11:00:48|21647.75
11:00:50|21647.75
11:00:51|21647.75
11:00:51|21647.75
11:00:53|21647.75
11:00:54|21647.75
11:00:56|21647.75
11:00:56|21647.75
11:00:57|21644.74
11:00:58|21644.74
11:00:59|21644.74
11:01:00|21644.74
11:01:02|21644.74
11:01:02|21644.74
11:01:03|21644.74
11:01:04|21644.74
11:01:05|21644.74
11:01:06|21644.74
11:01:08|21644.74
11:01:08|21644.74
11:01:10|21647.72
11:01:11|21647.72
11:01:12|21647.72
11:01:13|21647.72
11:01:13|21647.72
11:01:15|21647.72
11:01:16|21647.72
11:01:18|21647.72
11:01:19|21647.72
11:01:19|21647.72
11:01:20|21647.72
11:01:21|21647.72
11:01:23|21647.72
11:01:24|21647.72
11:01:24|21647.72
11:01:26|21647.72
11:01:26|21643.29
11:01:27|21645.53
11:01:29|21641.2
11:01:29|21641.2
11:01:31|21641.2
11:01:32|21641.2
11:01:34|21641.2
11:01:35|21641.2
11:01:36|21641.2
11:01:38|21641.2
11:01:39|21641.16
11:01:40|21641.16
11:01:42|21641.16
11:01:42|21641.16
11:01:43|21641.16
11:01:44|21641.16
11:01:45|21641.16
11:01:46|21641.16
11:01:47|21641.16
11:01:48|21641.16
11:01:49|21641.16
11:01:50|21641.16
11:01:51|21641.16
11:01:52|21641.16
11:01:53|21641.16
11:01:54|21641.16
11:01:55|21645.44
11:01:56|21645.44
11:01:57|21645.44
11:01:58|21640.
11:01:59|21640.
11:02:00|21640.
11:02:02|21640.
11:02:03|21640.
11:02:05|21640.51
11:02:06|21640.51
11:02:07|21640.51
11:02:09|21640.51
11:02:10|21640.51
11:02:11|21640.51
11:02:12|21640.51
11:02:13|21640.51
11:02:14|21640.51
11:02:15|21640.51
11:02:16|21640.
11:02:18|21640.
11:02:19|21640.
11:02:20|21640.
11:02:21|21640.
11:02:22|21640.
11:02:22|21640.
11:02:24|21640.
11:02:24|21640.
11:02:25|21640.51
11:02:26|21640.51
11:02:27|21640.51
11:02:28|21640.51
11:02:30|21642.78
11:02:31|21637.61
11:02:32|21637.61
11:02:34|21637.61
11:02:34|21637.61
11:02:35|21637.61
11:02:36|21637.61
11:02:37|21637.61
11:02:39|21637.1
11:02:39|21637.1
11:02:41|21637.1
11:02:42|21637.1
11:02:43|21637.1
11:02:44|21637.1
11:02:45|21637.1
11:02:46|21637.1
11:02:48|21637.1
11:02:48|21637.1
11:02:49|21637.1
11:02:51|21637.1
11:02:52|21637.1
11:02:53|21637.1
11:02:54|21637.1
11:02:55|21637.1
11:02:57|21637.1
11:02:57|21637.1
11:02:58|21637.1
11:02:59|21640.89
11:03:01|21640.89
11:03:02|21640.89
11:03:04|21640.89
11:03:04|21640.89
11:03:06|21640.89
11:03:07|21640.89
11:03:08|21640.89
11:03:09|21640.89
11:03:10|21640.89
11:03:11|21640.89
11:03:12|21640.89
11:03:13|21640.89
11:03:13|21640.89
11:03:16|21640.89
11:03:16|21640.89
11:03:17|21640.89
11:03:19|21640.89
11:03:20|21640.89
11:03:21|21640.89
11:03:22|21640.89
11:03:23|21640.89
11:03:24|21640.89
11:03:24|21640.89
11:03:25|21640.89
11:03:27|21640.89
11:03:28|21640.89
11:03:29|21640.89
11:03:30|21640.89
11:03:31|21640.9
11:03:32|21640.9
11:03:34|21640.9
11:03:34|21640.9
11:03:35|21640.9
11:03:36|21640.9
11:03:37|21640.9
11:03:39|21640.9
11:03:40|21640.9
11:03:41|21640.9
11:03:43|21640.9
11:03:43|21640.9
11:03:44|21640.9
11:03:46|21640.9
11:03:47|21641.07
11:03:48|21641.07
11:03:49|21641.07
11:03:50|21641.07
11:03:52|21641.07
11:03:52|21641.07
11:03:54|21641.07
11:03:54|21641.07
11:03:55|21641.07
11:03:57|21641.07
11:03:58|21641.07
11:03:59|21641.07
11:04:00|21641.03
11:04:01|21641.04
11:04:02|21641.04
11:04:04|21641.04
11:04:05|21641.04
11:04:06|21641.04
11:04:06|21641.04
11:04:07|21641.05
11:04:08|21641.04
11:04:09|21641.04
11:04:11|21641.04
11:04:12|21641.04
11:04:13|21641.04
11:04:13|21641.04
11:04:15|21641.04
11:04:16|21641.04
11:04:17|21641.04
11:04:18|21637.1
11:04:19|21637.1
11:04:20|21637.88
11:04:21|21637.88
11:04:22|21637.88
11:04:23|21637.88
11:04:24|21638.
11:04:25|21638.
11:04:26|21638.
11:04:28|21638.
11:04:28|21638.
11:04:30|21638.
11:04:30|21638.
11:04:32|21638.
11:04:33|21638.
11:04:34|21638.
11:04:35|21638.
11:04:36|21638.
11:04:37|21638.
11:04:38|21638.
11:04:39|21638.
11:04:41|21638.
11:04:41|21638.
11:04:42|21638.
11:04:44|21638.
11:04:45|21638.
11:04:46|21638.
11:04:47|21637.14
11:04:48|21637.14
11:04:49|21637.14
11:04:50|21637.14
11:04:51|21641.
11:04:52|21641.
11:04:53|21641.
11:04:54|21641.
11:04:55|21641.
11:04:56|21641.
11:04:57|21641.
11:04:58|21641.
11:04:59|21641.
11:05:00|21641.
11:05:01|21641.
11:05:02|21641.27
11:05:03|21641.27
11:05:04|21641.27
11:05:06|21641.27
11:05:07|21641.27
11:05:08|21641.27
11:05:09|21641.27
11:05:10|21641.27
11:05:11|21641.27
11:05:12|21641.27
11:05:13|21641.27
11:05:15|21641.27
11:05:16|21641.27
11:05:17|21641.27
11:05:17|21641.27
11:05:18|21641.27
11:05:20|21644.98
11:05:20|21647.43
11:05:21|21647.43
11:05:23|21648.35
11:05:23|21648.35
11:05:25|21648.35
11:05:25|21648.35
11:05:27|21648.35
11:05:27|21648.35
11:05:28|21648.35
11:05:30|21648.35
11:05:30|21648.35
11:05:31|21648.35
11:05:32|21648.35
11:05:34|21644.8
11:05:35|21648.33
11:05:36|21648.33
11:05:37|21648.33
11:05:39|21648.33
11:05:41|21648.33
11:05:41|21648.33
11:05:42|21648.33
11:05:43|21648.33
11:05:45|21648.77
11:05:45|21648.77
11:05:46|21648.77
11:05:47|21648.77
11:05:49|21648.77
11:05:50|21648.77
11:05:51|21648.77
11:05:52|21648.77
11:05:53|21648.77
11:05:54|21648.77
11:05:55|21648.77
11:05:56|21648.77
11:05:57|21648.77
11:05:58|21648.77
11:05:59|21648.77
11:06:00|21648.77
11:06:01|21648.77
11:06:02|21648.77
11:06:03|21648.77
11:06:04|21642.5
11:06:05|21642.5
11:06:06|21642.5
11:06:07|21642.5
11:06:08|21642.5
11:06:09|21642.5
11:06:10|21642.5
11:06:11|21642.5
11:06:12|21642.5
11:06:13|21642.5
11:06:14|21642.5
11:06:15|21642.5
11:06:16|21642.5
11:06:17|21642.5
11:06:18|21642.5
11:06:19|21642.5
11:06:21|21642.5
11:06:21|21642.5
11:06:23|21642.5
11:06:23|21642.5
11:06:24|21642.5
11:06:25|21642.5
11:06:27|21642.5
11:06:27|21642.5
11:06:29|21642.5
11:06:29|21642.5
11:06:31|21643.43
11:06:31|21643.43
11:06:33|21643.43
11:06:33|21643.43
11:06:34|21649.18
11:06:35|21649.18
11:06:37|21649.18
11:06:39|21649.18
11:06:39|21649.18
11:06:41|21649.18
11:06:42|21649.18
11:06:43|21649.18
11:06:44|21643.43
11:06:45|21642.51
11:06:46|21642.51
11:06:48|21642.51
11:06:49|21646.88
11:06:50|21646.88
11:06:50|21646.88
11:06:52|21646.88
11:06:52|21646.88
11:06:53|21646.79
11:06:55|21646.79
11:06:55|21646.79
11:06:56|21646.79
11:06:57|21646.79
11:06:58|21646.79
11:06:59|21646.79
11:07:01|21646.79
11:07:02|21646.79
11:07:02|21646.79
11:07:04|21646.79
11:07:05|21646.79
11:07:07|21646.49
11:07:08|21646.49
11:07:08|21646.49
11:07:10|21646.49
11:07:10|21646.49
11:07:11|21646.49
11:07:12|21646.49
11:07:13|21646.49
11:07:15|21646.49
11:07:15|21646.49
11:07:16|21646.49
11:07:18|21641.66
11:07:18|21641.66
11:07:20|21641.91
11:07:21|21641.91
11:07:22|21641.91
11:07:23|21641.91
11:07:23|21641.91
11:07:24|21641.91
11:07:26|21641.91
11:07:26|21641.91
11:07:28|21641.91
11:07:28|21641.91
11:07:29|21641.91
11:07:31|21642.93
11:07:32|21642.93
11:07:33|21642.93
11:07:34|21642.93
11:07:35|21642.93
11:07:36|21642.93
11:07:37|21642.93
11:07:39|21642.93
11:07:40|21642.93
11:07:41|21642.93
11:07:42|21642.56
11:07:43|21642.56
11:07:44|21642.56
11:07:46|21642.56
11:07:46|21642.56
11:07:48|21642.64
11:07:50|21642.64
11:07:50|21642.64
11:07:52|21642.64
11:07:53|21642.64
11:07:54|21642.64
11:07:55|21642.64
11:07:56|21642.64
11:07:57|21642.64
11:07:58|21642.64
11:07:59|21642.64
11:08:00|21642.64
11:08:01|21642.64
11:08:03|21642.64
11:08:03|21642.64
11:08:05|21647.74
11:08:06|21647.74
11:08:07|21647.74
11:08:08|21647.5
11:08:09|21647.5
11:08:10|21647.5
11:08:11|21647.5
11:08:12|21647.5
11:08:12|21647.5
11:08:14|21647.5
11:08:14|21647.5
11:08:16|21647.5
11:08:17|21647.5
11:08:18|21647.5
11:08:19|21647.5
11:08:19|21647.5
11:08:21|21647.5
11:08:21|21647.5
11:08:23|21647.5
11:08:24|21647.5
11:08:25|21647.5
11:08:25|21647.5
11:08:27|21647.5
11:08:28|21647.5
11:08:29|21647.5
11:08:30|21647.5
11:08:31|21647.5
11:08:32|21647.5
11:08:33|21647.5
11:08:34|21640.88
11:08:35|21640.88
11:08:36|21640.88
11:08:37|21640.88
11:08:39|21640.88
11:08:40|21640.88
11:08:41|21640.88
11:08:42|21640.88
11:08:43|21640.88
11:08:43|21640.88
11:08:45|21642.21
11:08:46|21642.21
11:08:47|21642.21
11:08:47|21642.21
11:08:48|21642.21
11:08:50|21642.21
11:08:50|21642.21
11:08:52|21642.21
11:08:54|21642.21
11:08:54|21642.21
11:08:55|21642.21
11:08:56|21642.21
11:08:57|21642.21
11:08:58|21642.21
11:08:59|21642.21
11:09:00|21642.21
11:09:01|21642.21
11:09:02|21642.21
11:09:03|21642.21
11:09:04|21642.21
11:09:06|21642.21
11:09:08|21642.21
11:09:08|21642.21
11:09:09|21642.21
11:09:11|21642.21
11:09:12|21642.21
11:09:14|21638.71
11:09:14|21638.71
11:09:15|21638.71
11:09:16|21638.61
11:09:17|21638.61
11:09:19|21637.63
11:09:20|21637.63
11:09:22|21637.
11:09:22|21637.
11:09:23|21637.
11:09:25|21637.
11:09:25|21638.71
11:09:26|21638.71
11:09:27|21638.71
11:09:28|21638.71
11:09:29|21638.71
11:09:30|21637.23
11:09:31|21636.55
11:09:32|21636.55
11:09:33|21636.55
11:09:34|21636.55
11:09:36|21636.55
11:09:36|21636.55
11:09:37|21636.55
11:09:39|21636.55
11:09:41|21635.05
11:09:42|21635.05
11:09:43|21635.05
11:09:44|21635.05
11:09:45|21635.05
11:09:46|21635.05
11:09:47|21635.05
11:09:48|21636.79
11:09:49|21635.05
11:09:51|21635.05
11:09:51|21635.05
11:09:53|21635.05
11:09:53|21639.69
11:09:54|21639.69
11:09:55|21639.69
11:09:57|21636.54
11:09:57|21636.54
11:09:59|21636.54
11:10:00|21636.54
11:10:01|21635.94
11:10:02|21635.94
11:10:04|21635.94
11:10:04|21635.94
11:10:05|21635.94
11:10:07|21635.94
11:10:08|21635.94
11:10:08|21635.94
11:10:10|21635.94
11:10:11|21635.94
11:10:13|21635.94
11:10:13|21635.94
11:10:14|21635.94
11:10:15|21635.94
11:10:17|21635.94
11:10:18|21635.94
11:10:19|21635.94
11:10:19|21635.94
11:10:21|21635.94
11:10:21|21635.05
11:10:22|21635.05
11:10:24|21637.84
11:10:24|21637.84
11:10:26|21637.84
11:10:27|21637.84
11:10:27|21637.84
11:10:29|21637.84
11:10:29|21637.84
11:10:30|21637.84
11:10:31|21637.84
11:10:33|21637.84
11:10:34|21637.84
11:10:34|21637.84
11:10:35|21637.84
11:10:36|21637.84
11:10:37|21639.87
11:10:38|21635.73
11:10:40|21641.42
11:10:41|21635.75
11:10:43|21638.05
11:10:44|21638.05
11:10:45|21638.05
11:10:47|21638.05
11:10:48|21638.05
11:10:49|21638.05
11:10:50|21638.05
11:10:52|21638.05
11:10:52|21638.05
11:10:54|21638.05
11:10:54|21638.05
11:10:55|21638.05
11:10:56|21638.05
11:10:58|21638.05
11:10:58|21638.05
11:10:59|21638.05
11:11:01|21638.05
11:11:02|21638.05
11:11:03|21638.05
11:11:04|21638.05
11:11:05|21638.05
11:11:06|21638.05
11:11:07|21638.05
11:11:08|21638.05
11:11:10|21638.05
11:11:10|21638.1
11:11:11|21638.1
11:11:12|21638.1
11:11:13|21638.1
11:11:14|21638.1
11:11:15|21638.1
11:11:16|21638.1
11:11:17|21638.1
11:11:19|21638.1
11:11:19|21638.1
11:11:21|21638.1
11:11:22|21638.1
11:11:23|21638.1
11:11:24|21638.1
11:11:25|21638.1
11:11:26|21638.1
11:11:27|21638.1
11:11:28|21638.1
11:11:29|21638.1
11:11:30|21638.1
11:11:31|21638.1
11:11:32|21641.59
11:11:33|21641.59
11:11:34|21641.59
11:11:35|21641.59
11:11:36|21641.59
11:11:37|21641.59
11:11:38|21641.59
11:11:39|21641.59
11:11:40|21641.59
11:11:42|21638.1
11:11:42|21638.1
11:11:44|21638.1
11:11:45|21638.1
11:11:46|21638.1
11:11:47|21638.1
11:11:47|21638.1
11:11:48|21638.05
11:11:49|21638.05
11:11:52|21638.05
11:11:52|21638.05
11:11:54|21638.05
11:11:54|21638.05
11:11:55|21638.05
11:11:57|21638.05
11:11:58|21640.95
11:11:58|21640.95
11:11:59|21640.95
11:12:00|21640.95
11:12:02|21640.95
11:12:04|21640.9
11:12:04|21635.32
11:12:05|21635.32
11:12:06|21635.32
11:12:07|21635.32
11:12:09|21635.32
11:12:10|21635.32
11:12:11|21635.32
11:12:12|21635.32
11:12:13|21635.32
11:12:14|21635.32
11:12:15|21635.32
11:12:16|21639.41
11:12:17|21639.41
11:12:18|21639.41
11:12:19|21639.41
11:12:20|21639.41
11:12:21|21639.41
11:12:22|21639.41
11:12:23|21639.41
11:12:24|21639.41
11:12:25|21639.41
11:12:26|21639.41
11:12:27|21639.41
11:12:28|21639.41
11:12:29|21638.99
11:12:30|21635.29
11:12:31|21635.
11:12:32|21635.
11:12:33|21635.
11:12:34|21635.
11:12:35|21635.
11:12:37|21635.
11:12:38|21635.
11:12:39|21635.
11:12:40|21635.
11:12:41|21635.
11:12:43|21635.
11:12:44|21635.
11:12:45|21635.
11:12:46|21635.
11:12:48|21635.
11:12:48|21635.
11:12:49|21639.53
11:12:51|21639.53
11:12:52|21639.53
11:12:53|21639.53
11:12:54|21639.53
11:12:55|21639.53
11:12:56|21639.53
11:12:57|21639.53
11:12:57|21639.53
11:12:59|21639.53
11:12:59|21639.53
11:13:01|21639.53
11:13:02|21639.53
11:13:02|21640.3
11:13:04|21640.3
11:13:05|21640.28
11:13:06|21640.28
11:13:07|21640.28
11:13:08|21640.28
11:13:10|21640.28
11:13:10|21640.28
11:13:11|21640.28
11:13:12|21640.28
11:13:13|21640.28
11:13:14|21640.28
11:13:15|21640.28
11:13:16|21640.28
11:13:18|21640.28
11:13:20|21640.28
11:13:20|21635.02
11:13:22|21635.02
11:13:22|21635.02
11:13:23|21635.02
11:13:25|21635.02
11:13:26|21635.02
11:13:27|21635.02
11:13:27|21635.02
11:13:29|21635.02
11:13:30|21635.02
11:13:31|21635.02
11:13:31|21635.02
11:13:34|21635.02
11:13:34|21635.02
11:13:35|21635.02
11:13:36|21635.02
11:13:37|21635.02
11:13:38|21635.02
11:13:39|21635.02
11:13:40|21635.02
11:13:41|21635.02
11:13:42|21635.02
11:13:43|21635.02
11:13:44|21635.02
11:13:45|21635.02
11:13:46|21635.02
11:13:48|21635.02
11:13:49|21635.02
11:13:49|21635.02
11:13:51|21635.02
11:13:53|21639.73
11:13:54|21639.73
11:13:55|21639.73
11:13:56|21639.73
11:13:57|21639.73
11:13:58|21635.
11:13:59|21635.
11:14:01|21635.
11:14:02|21635.
11:14:02|21635.
11:14:03|21635.
11:14:05|21635.
11:14:06|21635.
11:14:07|21635.
11:14:08|21635.
11:14:08|21635.
11:14:10|21635.
11:14:11|21635.
11:14:11|21635.
11:14:13|21635.
11:14:14|21635.
11:14:15|21635.
11:14:16|21635.
11:14:17|21635.
11:14:18|21635.
11:14:19|21635.
11:14:20|21635.
11:14:21|21635.
11:14:22|21635.
11:14:23|21635.
11:14:24|21635.02
11:14:25|21640.01
11:14:26|21640.01
11:14:27|21640.01
11:14:28|21640.01
11:14:29|21640.01
11:14:30|21640.01
11:14:31|21640.01
11:14:32|21640.01
11:14:33|21640.01
11:14:34|21640.01
11:14:35|21640.01
11:14:36|21640.01
11:14:37|21640.01
11:14:38|21640.01
11:14:39|21640.01
11:14:40|21640.01
11:14:41|21640.01
11:14:42|21640.01
11:14:43|21640.01
11:14:45|21640.01
11:14:46|21640.01
11:14:47|21640.01
11:14:48|21640.01
11:14:49|21639.73
11:14:50|21639.73
11:14:51|21639.73
11:14:52|21639.73
11:14:53|21639.73
11:14:54|21639.73
11:14:55|21639.73
11:14:56|21639.73
11:14:57|21639.73
11:14:58|21639.73
11:15:00|21639.73
11:15:00|21639.73
11:15:02|21635.02
11:15:03|21635.02
11:15:04|21635.02
11:15:05|21635.02
11:15:06|21635.02
11:15:07|21635.02
11:15:08|21635.02
11:15:09|21635.02
11:15:10|21635.02
11:15:11|21635.02
11:15:12|21635.02
11:15:13|21639.99
11:15:14|21639.99
11:15:15|21639.99
11:15:16|21639.99
11:15:17|21639.99
11:15:18|21639.99
11:15:19|21639.99
11:15:20|21639.99
11:15:21|21639.99
11:15:22|21639.99
11:15:23|21639.99
11:15:24|21639.99
11:15:25|21639.99
11:15:26|21639.99
11:15:27|21639.99
11:15:28|21639.99
11:15:30|21639.99
11:15:30|21639.99
11:15:31|21639.99
11:15:32|21639.99
11:15:33|21635.01
11:15:35|21635.01
11:15:35|21635.01
11:15:36|21635.01
11:15:37|21635.01
11:15:38|21635.01
11:15:39|21635.01
11:15:40|21635.01
11:15:42|21635.01
11:15:42|21635.01
11:15:44|21637.56
11:15:45|21637.56
11:15:47|21637.56
11:15:47|21637.56
11:15:48|21637.56
11:15:50|21637.56
11:15:52|21637.56
11:15:52|21637.56
11:15:54|21635.01
11:15:55|21635.01
11:15:56|21635.01
11:15:56|21635.01
11:15:58|21639.5
11:15:58|21639.5
11:15:59|21639.5
11:16:01|21639.5
11:16:03|21639.5
11:16:04|21639.5
11:16:05|21639.5
11:16:06|21639.5
11:16:07|21639.5
11:16:08|21639.5
11:16:10|21639.5
11:16:10|21639.5
11:16:11|21639.5
11:16:13|21639.5
11:16:13|21635.
11:16:15|21635.
11:16:15|21635.
11:16:16|21635.
11:16:18|21635.
11:16:19|21635.
11:16:21|21635.01
11:16:22|21635.01
11:16:22|21635.01
11:16:23|21635.01
11:16:25|21635.01
11:16:25|21635.01
11:16:27|21639.59
11:16:28|21639.49
11:16:29|21639.58
11:16:30|21639.58
11:16:31|21639.58
11:16:32|21639.58
11:16:33|21639.58
11:16:34|21639.58
11:16:35|21639.58
11:16:36|21639.58
11:16:37|21639.58
11:16:38|21639.58
11:16:39|21639.58
11:16:40|21639.42
11:16:41|21639.42
11:16:42|21639.42
11:16:43|21639.42
11:16:44|21639.42
11:16:45|21639.42
11:16:47|21639.42
11:16:48|21639.42
11:16:49|21639.42
11:16:50|21639.42
11:16:51|21639.42
11:16:52|21639.42
11:16:53|21639.42
11:16:54|21639.42
11:16:56|21639.42
11:16:56|21639.42
11:16:58|21639.42
11:16:59|21639.42
11:17:00|21639.42
11:17:01|21639.42
11:17:02|21639.42
11:17:03|21635.
11:17:05|21635.06
11:17:07|21635.
11:17:08|21635.
11:17:09|21635.
11:17:11|21635.
11:17:11|21635.
11:17:13|21635.
11:17:14|21635.
11:17:15|21635.
11:17:16|21635.
11:17:17|21635.
11:17:17|21635.
11:17:19|21635.
11:17:19|21636.99
11:17:21|21636.99
11:17:22|21637.03
11:17:22|21639.16
11:17:23|21639.16
11:17:24|21639.16
11:17:25|21639.16
11:17:27|21639.16
11:17:27|21639.16
11:17:28|21637.6
11:17:29|21637.6
11:17:30|21637.6
11:17:32|21637.6
11:17:33|21637.6
11:17:33|21637.6
11:17:35|21635.
11:17:36|21635.
11:17:37|21635.
11:17:37|21635.
11:17:38|21637.21
11:17:39|21637.21
11:17:40|21637.21
11:17:42|21637.21
11:17:43|21637.21
11:17:44|21637.21
11:17:44|21637.21
11:17:46|21637.21
11:17:46|21637.21
11:17:48|21635.06
11:17:49|21635.06
11:17:51|21635.06
11:17:51|21635.06
11:17:53|21635.06
11:17:54|21635.06
11:17:55|21635.06
11:17:56|21635.06
11:17:58|21639.67
11:17:58|21639.67
11:18:00|21639.67
11:18:00|21639.76
11:18:02|21639.76
11:18:03|21639.76
11:18:03|21639.76
11:18:06|21639.76
11:18:07|21639.76
11:18:08|21639.76
11:18:09|21639.76
11:18:09|21635.46
11:18:11|21639.74
11:18:13|21639.74
11:18:13|21639.74
11:18:14|21639.76
11:18:15|21639.76
11:18:16|21639.76
11:18:17|21639.76
11:18:18|21639.76
11:18:19|21640.31
11:18:21|21640.31
11:18:23|21640.31
11:18:24|21637.86
11:18:25|21637.86
11:18:26|21637.86
11:18:27|21637.86
11:18:29|21637.86
11:18:29|21643.83
11:18:30|21643.83
11:18:31|21647.2
11:18:32|21647.2
11:18:33|21647.2
11:18:34|21647.2
11:18:35|21647.2
11:18:36|21647.2
11:18:37|21647.2
11:18:38|21647.2
11:18:39|21647.2
11:18:40|21647.2
11:18:41|21647.2
11:18:42|21647.2
11:18:43|21643.21
11:18:44|21643.21
11:18:45|21643.21
11:18:46|21643.21
11:18:47|21643.21
11:18:49|21642.06
11:18:50|21642.06
11:18:50|21640.8
11:18:53|21640.8
11:18:54|21640.8
11:18:54|21640.8
11:18:56|21640.8
11:18:57|21640.8
11:18:57|21643.32
11:18:59|21643.32
11:19:00|21643.32
11:19:01|21643.32
11:19:02|21643.32
11:19:02|21643.32
11:19:04|21643.32
11:19:05|21643.32
11:19:06|21643.32
11:19:08|21640.84
11:19:09|21640.84
11:19:10|21640.84
11:19:11|21640.84
11:19:12|21640.84
11:19:13|21640.84
11:19:13|21640.84
11:19:15|21640.84
11:19:16|21640.84
11:19:16|21640.84
11:19:18|21640.84
11:19:19|21640.84
11:19:20|21640.84
11:19:21|21640.84
11:19:22|21640.84
11:19:24|21640.84
11:19:25|21640.84
11:19:26|21643.27
11:19:27|21643.27
11:19:27|21643.27
11:19:28|21643.27
11:19:30|21643.27
11:19:30|21643.27
11:19:32|21643.27
11:19:33|21643.27
11:19:33|21643.27
11:19:34|21643.27
11:19:36|21643.27
11:19:37|21643.27
11:19:38|21643.27
11:19:39|21643.27
11:19:40|21643.27
11:19:40|21643.27
11:19:41|21643.47
11:19:43|21643.47
11:19:43|21643.47
11:19:44|21643.47
11:19:46|21643.47
11:19:47|21643.47
11:19:48|21643.47
11:19:48|21643.47
11:19:49|21643.47
11:19:50|21643.47
11:19:53|21643.47
11:19:53|21643.47
11:19:54|21643.47
11:19:55|21643.47
11:19:56|21638.42
11:19:57|21639.4
11:19:58|21635.71
11:19:59|21635.71
11:20:00|21635.71
11:20:01|21640.98
11:20:02|21640.98
11:20:03|21640.98
11:20:04|21640.98
11:20:06|21640.98
11:20:07|21640.98
11:20:08|21640.98
11:20:08|21640.98
11:20:10|21640.98
11:20:11|21640.98
11:20:13|21640.98
11:20:13|21640.98
11:20:15|21640.98
11:20:17|21640.98
11:20:17|21639.38
11:20:18|21639.38
11:20:19|21639.38
11:20:21|21639.38
11:20:21|21639.38
11:20:22|21639.38
11:20:23|21639.38
11:20:24|21639.38
11:20:26|21639.38
11:20:26|21639.38
11:20:27|21639.38
11:20:28|21639.38
11:20:29|21639.38
11:20:31|21639.38
11:20:31|21635.11
11:20:32|21635.11
11:20:33|21635.11
11:20:34|21635.11
11:20:35|21635.11
11:20:36|21635.11
11:20:38|21635.11
11:20:39|21635.11
11:20:40|21635.11
11:20:40|21635.11
11:20:42|21635.11
11:20:43|21635.11
11:20:43|21635.1
11:20:45|21635.1
11:20:46|21635.1
11:20:47|21635.1
11:20:48|21635.1
11:20:48|21635.1
11:20:51|21635.1
11:20:51|21635.1
11:20:52|21635.1
11:20:53|21636.62
11:20:55|21636.62
11:20:57|21636.61
11:20:58|21636.61
11:20:58|21636.61
11:20:59|21636.61
11:21:00|21636.63
11:21:01|21636.63
11:21:02|21636.63
11:21:04|21636.62
11:21:05|21636.62
11:21:06|21636.62
11:21:07|21636.62
11:21:08|21636.62
11:21:09|21636.62
11:21:10|21636.62
11:21:11|21636.62
11:21:12|21636.62
11:21:13|21636.62
11:21:15|21636.62
11:21:15|21636.62
11:21:16|21636.62
11:21:17|21636.62
11:21:18|21636.62
11:21:19|21636.62
11:21:20|21636.62
11:21:21|21636.62
11:21:22|21636.62
11:21:23|21636.62
11:21:25|21636.62
11:21:26|21636.62
11:21:27|21636.62
11:21:28|21636.62
11:21:29|21636.62
11:21:30|21636.62
11:21:31|21636.62
11:21:32|21636.62
11:21:33|21636.62
11:21:34|21636.62
11:21:35|21636.62
11:21:36|21636.62
11:21:37|21635.08
11:21:39|21635.08
11:21:40|21635.08
11:21:41|21639.69
11:21:42|21635.06
11:21:42|21635.06
11:21:43|21635.
11:21:44|21635.
11:21:46|21635.
11:21:47|21635.
11:21:47|21635.
11:21:48|21635.
11:21:50|21635.
11:21:51|21635.
11:21:52|21635.
11:21:53|21635.
11:21:54|21640.
11:21:55|21640.
11:21:56|21640.
11:21:57|21640.
11:21:58|21640.
11:21:59|21640.
11:22:00|21640.
11:22:01|21637.54
11:22:02|21637.54
11:22:03|21643.79
11:22:04|21643.79
11:22:05|21643.56
11:22:06|21643.52
11:22:08|21643.52
11:22:08|21643.52
11:22:09|21643.52
11:22:11|21643.52
11:22:11|21643.52
11:22:12|21643.52
11:22:14|21643.52
11:22:14|21643.52
11:22:16|21643.52
11:22:17|21643.52
11:22:17|21643.52
11:22:19|21638.4
11:22:20|21638.4
11:22:21|21638.4
11:22:21|21638.4
11:22:23|21638.4
11:22:24|21638.4
11:22:25|21638.4
11:22:26|21638.75
11:22:27|21639.04
11:22:28|21639.04
11:22:29|21639.04
11:22:30|21639.04
11:22:31|21639.04
11:22:32|21638.06
11:22:33|21638.06
11:22:34|21638.06
11:22:36|21638.06
11:22:36|21638.38
11:22:37|21638.74
11:22:38|21638.74
11:22:39|21638.74
11:22:40|21638.74
11:22:41|21643.52
11:22:42|21643.52
11:22:43|21638.77
11:22:44|21638.77
11:22:45|21643.52
11:22:46|21638.91
11:22:47|21638.91
11:22:48|21638.91
11:22:49|21638.91
11:22:50|21638.91
11:22:51|21638.91
11:22:53|21638.91
11:22:54|21638.91
11:22:54|21638.95
11:22:56|21638.95
11:22:57|21638.91
11:22:59|21638.91
11:22:59|21638.91
11:23:00|21638.6
11:23:02|21638.22
11:23:03|21638.22
11:23:04|21638.22
11:23:05|21638.6
11:23:07|21638.6
11:23:08|21638.6
11:23:10|21638.6
11:23:11|21638.6
11:23:12|21638.6
11:23:12|21638.6
11:23:14|21638.6
11:23:15|21638.6
11:23:16|21638.6
11:23:17|21638.6
11:23:18|21638.6
11:23:19|21638.6
11:23:21|21638.6
11:23:21|21638.6
11:23:23|21638.6
11:23:24|21638.6
11:23:25|21638.6
11:23:25|21638.6
11:23:27|21638.6
11:23:28|21638.6
11:23:29|21638.6
11:23:30|21638.6
11:23:31|21643.22
11:23:32|21643.52
11:23:33|21643.83
11:23:34|21643.83
11:23:35|21643.83
11:23:36|21643.83
11:23:37|21643.83
11:23:38|21643.83
11:23:39|21643.83
11:23:40|21643.83
11:23:41|21643.83
11:23:42|21643.83
11:23:43|21643.83
11:23:44|21643.83
11:23:45|21643.83
11:23:46|21643.83
11:23:47|21643.83
11:23:48|21643.83
11:23:49|21643.83
11:23:50|21643.83
11:23:52|21643.83
11:23:53|21643.83
11:23:55|21643.
11:23:55|21643.
11:23:57|21643.
11:23:58|21643.
11:23:59|21643.83
11:24:00|21643.83
11:24:01|21643.83
11:24:02|21643.83
11:24:04|21643.83
11:24:05|21643.83
11:24:06|21643.83
11:24:07|21643.83
11:24:09|21643.83
11:24:09|21643.83
11:24:10|21643.83
11:24:12|21643.83
11:24:14|21643.83
11:24:15|21643.83
11:24:16|21643.83
11:24:17|21643.83
11:24:18|21643.83
11:24:18|21643.83
11:24:20|21643.83
11:24:22|21643.83
11:24:22|21643.83
11:24:23|21643.83
11:24:24|21643.83
11:24:25|21643.83
11:24:26|21643.83
11:24:27|21643.83
11:24:28|21643.83
11:24:29|21643.83
11:24:30|21641.57
11:24:31|21641.57
11:24:32|21641.57
11:24:33|21641.57
11:24:34|21641.57
11:24:35|21641.57
11:24:36|21641.57
11:24:37|21641.57
11:24:38|21641.57
11:24:39|21641.57
11:24:40|21640.65
11:24:42|21640.65
11:24:43|21645.72
11:24:44|21645.72
11:24:45|21645.72
11:24:46|21645.72
11:24:47|21645.72
11:24:48|21645.72
11:24:48|21640.72
11:24:50|21640.72
11:24:51|21640.72
11:24:52|21640.72
11:24:53|21640.72
11:24:55|21640.72
11:24:55|21640.72
11:24:57|21640.72
11:24:58|21640.72
11:24:59|21640.72
11:25:00|21640.72
11:25:01|21640.72
11:25:03|21640.72
11:25:05|21640.72
11:25:05|21640.72
11:25:06|21640.72
11:25:08|21645.72
11:25:09|21645.72
11:25:10|21645.72
11:25:11|21645.72
11:25:12|21645.69
11:25:13|21645.69
11:25:14|21645.69
11:25:15|21645.69
11:25:17|21645.69
11:25:17|21645.69
11:25:19|21645.69
11:25:19|21645.69
11:25:21|21645.69
11:25:22|21645.69
11:25:22|21645.69
11:25:23|21640.06
11:25:24|21640.06
11:25:25|21640.06
11:25:27|21644.94
11:25:28|21644.94
11:25:28|21644.94
11:25:29|21644.94
11:25:31|21640.06
11:25:31|21640.06
11:25:33|21640.06
11:25:33|21640.06
11:25:34|21640.06
11:25:35|21640.06
11:25:36|21640.06
11:25:38|21640.06
11:25:39|21640.06
11:25:39|21640.08
11:25:40|21640.08
11:25:42|21640.06
11:25:43|21640.06
11:25:44|21640.06
11:25:45|21640.06
11:25:46|21640.06
11:25:47|21640.06
11:25:48|21640.06
11:25:49|21640.06
11:25:50|21640.06
11:25:51|21640.06
11:25:52|21640.06
11:25:53|21640.06
11:25:54|21640.06
11:25:56|21640.
11:25:56|21640.
11:25:57|21640.
11:25:59|21640.
11:26:00|21640.
11:26:01|21640.
11:26:03|21640.
11:26:03|21640.
11:26:04|21640.
11:26:06|21640.
11:26:07|21640.
11:26:08|21640.
11:26:09|21640.
11:26:11|21644.42
11:26:12|21644.43
11:26:13|21640.
11:26:15|21644.47
11:26:15|21644.47
11:26:17|21644.47
11:26:17|21644.94
11:26:18|21644.95
11:26:20|21644.95
11:26:21|21644.95
11:26:21|21644.95
11:26:22|21644.95
11:26:24|21644.89
11:26:25|21644.87
11:26:26|21644.87
11:26:27|21644.87
11:26:28|21640.01
11:26:29|21640.01
11:26:30|21640.
11:26:31|21640.
11:26:32|21640.
11:26:33|21640.
11:26:34|21640.
11:26:35|21640.
11:26:36|21640.
11:26:37|21638.42
11:26:38|21638.42
11:26:39|21638.42
11:26:40|21638.42
11:26:41|21638.42
11:26:42|21638.42
11:26:43|21641.65
11:26:44|21641.65
11:26:45|21641.65
11:26:46|21641.65
11:26:47|21641.65
11:26:48|21641.65
11:26:49|21641.66
11:26:50|21641.66
11:26:51|21644.01
11:26:52|21644.01
11:26:53|21644.01
11:26:54|21645.49
11:26:55|21645.49
11:26:57|21645.49
11:26:58|21645.49
11:26:59|21645.49
11:27:00|21638.57
11:27:01|21638.57
11:27:02|21638.57
11:27:04|21638.57
11:27:05|21638.69
11:27:07|21638.69
11:27:07|21638.69
11:27:09|21638.69
11:27:10|21638.69
11:27:11|21639.3
11:27:12|21639.3
11:27:13|21639.3
11:27:15|21639.3
11:27:15|21644.75
11:27:16|21644.75
11:27:17|21644.75
11:27:19|21644.75
11:27:21|21644.75
11:27:21|21639.51
11:27:22|21639.51
11:27:23|21639.51
11:27:24|21639.51
11:27:25|21639.72
11:27:26|21639.72
11:27:27|21639.72
11:27:28|21639.72
11:27:29|21639.72
11:27:30|21639.32
11:27:31|21639.32
11:27:32|21639.32
11:27:33|21639.32
11:27:35|21639.32
11:27:36|21639.32
11:27:37|21639.32
11:27:38|21639.32
11:27:39|21639.32
11:27:39|21639.32
11:27:41|21640.
11:27:42|21640.
11:27:43|21640.
11:27:43|21640.
11:27:45|21640.
11:27:46|21640.26
11:27:47|21640.26
11:27:48|21640.26
11:27:49|21640.26
11:27:50|21640.26
11:27:50|21640.26
11:27:52|21640.26
11:27:52|21640.26
11:27:53|21644.97
11:27:55|21644.97
11:27:56|21644.97
11:27:58|21644.97
11:27:59|21644.97
11:28:01|21644.97
11:28:01|21644.97
11:28:02|21644.97
11:28:03|21644.97
11:28:04|21644.97
11:28:06|21644.97
11:28:07|21644.92
11:28:09|21644.92
11:28:10|21644.92
11:28:11|21644.92
11:28:13|21644.97
11:28:13|21644.99
11:28:14|21644.99
11:28:15|21644.99
11:28:17|21644.99
11:28:18|21640.1
11:28:19|21640.1
11:28:20|21640.1
11:28:21|21640.06
11:28:22|21640.06
11:28:23|21640.06
11:28:24|21640.06
11:28:25|21640.06
11:28:26|21640.06
11:28:27|21640.06
11:28:28|21640.06
11:28:29|21640.06
11:28:30|21640.06
11:28:31|21640.06
11:28:32|21640.06
11:28:34|21640.06
11:28:34|21640.06
11:28:35|21640.06
11:28:37|21640.06
11:28:38|21639.83
11:28:39|21639.83
11:28:40|21639.83
11:28:41|21639.83
11:28:42|21644.93
11:28:43|21644.93
11:28:44|21644.93
11:28:45|21644.93
11:28:46|21644.93
11:28:47|21644.93
11:28:49|21644.93
11:28:49|21644.93
11:28:51|21644.93
11:28:51|21644.93
11:28:52|21644.93
11:28:53|21644.93
11:28:54|21644.93
11:28:56|21644.93
11:28:56|21639.76
11:28:58|21639.76
11:29:00|21639.76
11:29:00|21644.58
11:29:03|21644.58
11:29:03|21644.58
11:29:04|21644.58
11:29:06|21644.58
11:29:07|21644.58
11:29:08|21644.58
11:29:09|21644.58
11:29:10|21644.58
11:29:11|21644.58
11:29:12|21639.76
11:29:13|21639.76
11:29:15|21644.61
11:29:15|21644.61
11:29:16|21644.61
11:29:17|21644.61
11:29:18|21644.61
11:29:19|21644.61
11:29:21|21644.61
11:29:22|21644.61
11:29:23|21644.61
11:29:23|21644.61
11:29:25|21644.61
11:29:26|21644.61
11:29:28|21644.61
11:29:28|21644.61
11:29:30|21644.61
11:29:31|21639.34
11:29:31|21639.34
11:29:33|21639.34
11:29:34|21639.34
11:29:35|21639.34
11:29:36|21639.34
11:29:38|21639.34
11:29:38|21639.34
11:29:39|21639.34
11:29:40|21639.34
11:29:41|21639.34
11:29:42|21639.34
11:29:43|21639.34
11:29:44|21639.34
11:29:45|21639.34
11:29:46|21639.34
11:29:47|21639.34
11:29:48|21639.34
11:29:49|21639.34
11:29:50|21639.34
11:29:52|21639.34
11:29:53|21639.34
11:29:54|21639.34
11:29:54|21639.34
11:29:56|21639.34
11:29:56|21644.76
11:29:57|21644.76
11:29:59|21644.76
11:29:59|21644.76
11:30:02|21644.76
11:30:04|21644.76
11:30:05|21644.76
11:30:06|21644.76
11:30:07|21644.76
11:30:08|21640.1
11:30:09|21640.1
11:30:10|21640.1
11:30:11|21640.1
11:30:12|21640.1
11:30:13|21640.1
11:30:14|21640.1
11:30:15|21640.1
11:30:16|21640.1
11:30:18|21640.1
11:30:18|21640.1
11:30:20|21640.1
11:30:21|21640.1
11:30:22|21640.1
11:30:23|21640.1
11:30:23|21640.1
11:30:25|21645.76
11:30:26|21645.76
11:30:27|21645.76
11:30:28|21645.76
11:30:29|21645.76
11:30:30|21645.76
11:30:31|21645.76
11:30:31|21645.76
11:30:32|21645.76
11:30:34|21645.76
11:30:35|21645.76
11:30:36|21640.46
11:30:36|21640.46
11:30:38|21640.46
11:30:39|21640.46
11:30:39|21646.39
11:30:40|21646.39
11:30:42|21646.39
11:30:43|21645.39
11:30:44|21645.39
11:30:45|21645.39
11:30:45|21645.39
11:30:46|21640.53
11:30:47|21640.53
11:30:49|21640.53
11:30:50|21640.53
11:30:51|21640.53
11:30:51|21640.53
11:30:53|21640.53
11:30:54|21640.53
11:30:55|21640.53
11:30:56|21641.54
11:30:57|21641.54
11:30:58|21646.61
11:30:59|21646.61
11:31:00|21646.61
11:31:02|21646.61
11:31:03|21646.61
11:31:04|21641.56
11:31:05|21641.56
11:31:07|21641.56
11:31:08|21641.56
11:31:09|21641.56
11:31:11|21641.56
11:31:12|21641.56
11:31:14|21648.31
11:31:14|21643.6
11:31:15|21643.6
11:31:16|21643.6
11:31:17|21643.6
11:31:18|21643.6
11:31:19|21642.53
11:31:20|21642.53
11:31:22|21642.53
11:31:22|21642.53
11:31:23|21642.53
11:31:24|21647.08
11:31:25|21647.08
11:31:26|21647.08
11:31:27|21647.08
11:31:28|21647.08
11:31:29|21647.08
11:31:30|21647.08
11:31:31|21647.08
11:31:33|21647.08
11:31:33|21647.08
11:31:34|21647.08
11:31:35|21647.08
11:31:36|21647.08
11:31:38|21646.61
11:31:38|21646.61
11:31:40|21646.61
11:31:41|21640.85
11:31:41|21640.85
11:31:42|21641.83
11:31:43|21641.83
11:31:45|21641.83
11:31:45|21641.83
11:31:46|21641.83
11:31:47|21641.83
11:31:48|21641.83
11:31:49|21641.83
11:31:50|21641.83
11:31:52|21641.83
11:31:53|21641.83
11:31:53|21647.78
11:31:54|21647.78
11:31:55|21647.78
11:31:57|21647.78
11:31:57|21647.78
11:31:58|21647.78
11:31:59|21647.78
11:32:01|21647.78
11:32:02|21641.93
11:32:04|21641.93
11:32:05|21641.93
11:32:06|21641.93
11:32:07|21641.93
11:32:09|21641.93
11:32:10|21641.93
11:32:11|21641.93
11:32:12|21641.93
11:32:13|21641.93
11:32:14|21641.93
11:32:15|21641.93
11:32:17|21641.93
11:32:18|21641.93
11:32:18|21640.59
11:32:19|21640.59
11:32:21|21641.59
11:32:21|21641.59
11:32:23|21641.59
11:32:23|21641.59
11:32:25|21641.59
11:32:26|21641.59
11:32:27|21641.59
11:32:28|21641.59
11:32:28|21641.59
11:32:30|21641.49
11:32:31|21641.49
11:32:32|21641.49
11:32:33|21641.49
11:32:34|21641.49
11:32:35|21641.49
11:32:36|21641.93
11:32:38|21640.64
11:32:39|21640.
11:32:40|21639.83
11:32:41|21639.83
11:32:42|21639.83
11:32:43|21641.59
11:32:44|21641.59
11:32:45|21641.59
11:32:46|21641.59
11:32:47|21641.59
11:32:48|21641.59
11:32:49|21641.59
11:32:51|21636.13
11:32:51|21636.13
11:32:52|21636.13
11:32:53|21636.14
11:32:54|21636.14
11:32:55|21636.14
11:32:56|21636.14
11:32:57|21636.14
11:32:59|21636.14
11:33:00|21636.14
11:33:01|21636.14
11:33:01|21636.14
11:33:03|21636.14
11:33:05|21636.14
11:33:06|21636.14
11:33:07|21636.14
11:33:08|21636.14
11:33:09|21636.14
11:33:10|21636.14
11:33:11|21636.14
11:33:12|21636.14
11:33:13|21636.14
11:33:14|21639.73
11:33:15|21639.73
11:33:16|21639.73
11:33:17|21639.73
11:33:18|21635.
11:33:19|21633.83
11:33:20|21633.83
11:33:21|21634.82
11:33:22|21630.79
11:33:23|21630.79
11:33:24|21630.79
11:33:25|21630.79
11:33:26|21633.69
11:33:28|21633.69
11:33:29|21633.88
11:33:30|21634.85
11:33:31|21634.85
11:33:32|21634.85
11:33:33|21634.85
11:33:34|21634.85
11:33:36|21634.85
11:33:37|21634.85
11:33:37|21634.85
11:33:39|21634.85
11:33:39|21634.85
11:33:41|21631.18
11:33:42|21631.18
11:33:43|21631.18
11:33:44|21631.18
11:33:45|21631.18
11:33:46|21638.17
11:33:47|21639.7
11:33:48|21639.7
11:33:49|21633.1
11:33:50|21633.1
11:33:51|21632.33
11:33:52|21631.22
11:33:53|21631.22
11:33:54|21633.33
11:33:55|21633.33
11:33:56|21633.33
11:33:57|21633.33
11:33:58|21633.33
11:33:59|21633.33
11:34:00|21633.33
11:34:01|21632.54
11:34:02|21632.54
11:34:04|21632.54
11:34:06|21632.54
11:34:07|21632.54
11:34:08|21632.57
11:34:09|21637.8
11:34:10|21637.8
11:34:11|21637.8
11:34:13|21637.8
11:34:14|21637.8
11:34:14|21637.8
11:34:16|21637.8
11:34:17|21637.8
11:34:18|21637.8
11:34:19|21637.8
11:34:20|21637.8
11:34:21|21631.22
11:34:22|21631.22
11:34:23|21631.22
11:34:24|21631.22
11:34:25|21631.22
11:34:26|21631.22
11:34:27|21631.22
11:34:28|21630.74
11:34:30|21636.34
11:34:30|21636.34
11:34:31|21636.34
11:34:33|21636.34
11:34:34|21636.48
11:34:35|21636.48
11:34:36|21636.48
11:34:37|21636.48
11:34:38|21636.48
11:34:38|21630.16
11:34:40|21630.16
11:34:41|21635.88
11:34:41|21630.16
11:34:43|21630.16
11:34:43|21630.16
11:34:44|21630.16
11:34:45|21630.16
11:34:47|21630.16
11:34:48|21630.16
11:34:49|21630.16
11:34:50|21630.16
11:34:50|21630.16
11:34:52|21630.16
11:34:53|21630.16
11:34:54|21630.16
11:34:55|21630.16
11:34:56|21630.16
11:34:57|21630.16
11:34:58|21630.16
11:34:58|21630.16
11:34:59|21630.16
11:35:00|21633.16
11:35:02|21633.16
11:35:02|21630.19
11:35:05|21630.19
11:35:06|21630.19
11:35:07|21630.19
11:35:08|21630.19
11:35:09|21630.19
11:35:10|21630.19
11:35:11|21630.19
11:35:13|21630.19
11:35:13|21630.19
11:35:14|21630.19
11:35:15|21630.19
11:35:16|21630.19
11:35:18|21630.19
11:35:19|21629.85
11:35:20|21633.31
11:35:21|21633.31
11:35:22|21633.31
11:35:23|21633.31
11:35:24|21633.31
11:35:25|21633.31
11:35:26|21633.31
11:35:27|21628.92
11:35:28|21628.92
11:35:29|21628.92
11:35:30|21627.09
11:35:32|21627.46
11:35:33|21625.
11:35:34|21625.
11:35:35|21628.55
11:35:35|21628.55
11:35:37|21628.55
11:35:38|21628.55
11:35:39|21627.55
11:35:39|21628.55
11:35:40|21629.11
11:35:42|21629.11
11:35:42|21631.53
11:35:44|21631.67
11:35:45|21631.67
11:35:46|21631.51
11:35:47|21630.98
11:35:47|21630.98
11:35:49|21630.98
11:35:50|21630.98
11:35:51|21630.98
11:35:51|21630.98
11:35:52|21629.96
11:35:54|21629.96
11:35:55|21629.96
11:35:55|21629.96
11:35:57|21629.96
11:35:58|21629.96
11:35:59|21629.96
11:35:59|21629.96
11:36:01|21629.96
11:36:01|21629.96
11:36:02|21633.5
11:36:03|21634.37
11:36:05|21627.67
11:36:07|21627.67
11:36:08|21627.67
11:36:09|21627.67
11:36:10|21628.24
11:36:11|21628.14
11:36:12|21628.14
11:36:13|21628.14
11:36:14|21634.11
11:36:15|21634.11
11:36:16|21634.11
11:36:17|21634.11
11:36:18|21634.11
11:36:19|21634.11
11:36:20|21634.11
11:36:22|21634.11
11:36:23|21635.03
11:36:24|21635.03
11:36:25|21635.03
11:36:26|21635.03
11:36:27|21635.03
11:36:28|21635.03
11:36:29|21635.03
11:36:30|21635.03
11:36:31|21635.03
11:36:32|21635.03
11:36:33|21635.03
11:36:34|21635.03
11:36:35|21635.03
11:36:36|21635.03
11:36:37|21633.46
11:36:38|21633.46
11:36:40|21633.46
11:36:40|21633.46
11:36:41|21633.46
11:36:42|21633.46
11:36:44|21628.09
11:36:45|21628.09
11:36:46|21628.09
11:36:47|21625.83
11:36:48|21625.83
11:36:49|21625.83
11:36:50|21625.83
11:36:51|21625.83
11:36:51|21625.83
11:36:53|21625.83
11:36:54|21625.83
11:36:55|21625.83
11:36:56|21625.83
11:36:57|21625.83
11:36:58|21625.83
11:36:59|21625.83
11:36:59|21625.83
11:37:01|21628.42
11:37:02|21628.42
11:37:03|21628.42
11:37:04|21628.42
11:37:05|21628.42
11:37:07|21628.42
11:37:08|21627.42
11:37:09|21627.42
11:37:11|21622.31
11:37:11|21622.31
11:37:13|21622.91
11:37:15|21622.91
11:37:16|21628.08
11:37:17|21620.91
11:37:18|21624.09
11:37:19|21626.68
11:37:20|21626.68
11:37:21|21626.52
11:37:22|21626.35
11:37:23|21626.35
11:37:24|21626.35
11:37:25|21626.35
11:37:27|21626.35
11:37:28|21626.35
11:37:28|21626.35
11:37:29|21626.35
11:37:31|21626.35
11:37:32|21626.35
11:37:32|21626.35
11:37:34|21626.35
11:37:34|21626.35
11:37:35|21626.35
11:37:37|21626.35
11:37:37|21627.86
11:37:38|21627.86
11:37:39|21627.86
11:37:40|21627.86
11:37:42|21630.09
11:37:43|21630.09
11:37:44|21630.09
11:37:44|21630.09
11:37:45|21630.09
11:37:47|21630.09
11:37:47|21630.09
11:37:48|21630.09
11:37:50|21630.09
11:37:50|21630.09
11:37:51|21630.77
11:37:52|21630.77
11:37:54|21630.77
11:37:54|21630.77
11:37:56|21630.77
11:37:57|21637.75
11:37:57|21637.75
11:37:58|21631.76
11:37:59|21631.76
11:38:01|21630.28
11:38:02|21630.28
11:38:02|21635.66
11:38:03|21635.66
11:38:05|21635.66
11:38:06|21635.66
11:38:07|21635.66
11:38:08|21635.66
11:38:09|21635.66
11:38:10|21639.98
11:38:11|21639.98
11:38:12|21637.07
11:38:14|21636.72
11:38:15|21636.72
11:38:15|21636.72
11:38:16|21636.72
11:38:18|21634.95
11:38:19|21639.97
11:38:20|21639.97
11:38:22|21639.97
11:38:22|21639.97
11:38:23|21639.97
11:38:24|21639.97
11:38:26|21639.97
11:38:26|21633.22
11:38:28|21633.22
11:38:29|21633.22
11:38:30|21633.22
11:38:30|21633.22
11:38:32|21633.22
11:38:32|21633.22
11:38:34|21640.19
11:38:34|21640.19
11:38:35|21640.19
11:38:37|21640.19
11:38:38|21640.2
11:38:38|21640.2
11:38:40|21640.2
11:38:40|21640.2
11:38:41|21640.2
11:38:42|21640.2
11:38:44|21643.18
11:38:44|21643.18
11:38:45|21639.74
11:38:46|21639.74
11:38:48|21639.74
11:38:49|21639.74
11:38:50|21639.74
11:38:51|21637.17
11:38:52|21636.51
11:38:54|21636.51
11:38:54|21636.47
11:38:55|21636.47
11:38:56|21636.47
11:38:58|21636.47
11:38:59|21636.47
11:38:59|21636.47
11:39:01|21636.47
11:39:02|21636.2
11:39:02|21636.2
11:39:04|21636.2
11:39:04|21636.2
11:39:06|21636.2
11:39:07|21641.35
11:39:09|21636.26
11:39:10|21636.32
11:39:11|21636.32
11:39:13|21634.41
11:39:14|21632.44
11:39:15|21632.44
11:39:16|21632.44
11:39:17|21632.44
11:39:18|21632.44
11:39:20|21632.44
11:39:20|21632.44
11:39:22|21632.44
11:39:23|21632.44
11:39:23|21630.8
11:39:25|21630.8
11:39:26|21630.8
11:39:27|21630.8
11:39:28|21630.8
11:39:29|21630.8
11:39:30|21630.8
11:39:32|21630.51
11:39:33|21630.
11:39:34|21630.
11:39:35|21630.
11:39:35|21630.
11:39:37|21630.
11:39:38|21630.
11:39:40|21630.
11:39:40|21630.
11:39:41|21625.25
11:39:42|21625.25
11:39:43|21625.25
11:39:44|21625.25
11:39:45|21625.25
11:39:46|21626.38
11:39:47|21626.38
11:39:48|21625.
11:39:49|21625.
11:39:50|21624.28
11:39:51|21624.28
11:39:53|21624.28
11:39:53|21624.28
11:39:54|21624.28
11:39:55|21624.28
11:39:56|21625.02
11:39:57|21625.02
11:39:58|21625.02
11:39:59|21625.02
11:40:00|21620.58
11:40:01|21620.58
11:40:03|21620.58
11:40:04|21620.58
11:40:06|21620.58
11:40:07|21620.01
11:40:08|21620.
11:40:09|21619.36
11:40:10|21619.35
11:40:12|21619.35
11:40:12|21624.26
11:40:15|21617.59
11:40:15|21617.59
11:40:16|21617.59
11:40:17|21617.59
11:40:18|21617.59
11:40:19|21617.59
11:40:21|21617.59
11:40:22|21617.59
11:40:22|21617.59
11:40:24|21617.59
11:40:25|21617.
11:40:26|21620.15
11:40:28|21620.15
11:40:28|21620.15
11:40:29|21620.91
11:40:30|21620.91
11:40:31|21620.91
11:40:32|21619.66
11:40:33|21619.66
11:40:34|21618.72
11:40:35|21618.72
11:40:36|21618.72
11:40:37|21618.72
11:40:38|21618.72
11:40:39|21623.79
11:40:40|21624.79
11:40:41|21626.54
11:40:42|21626.54
11:40:44|21626.54
11:40:44|21626.54
11:40:45|21626.54
11:40:46|21626.54
11:40:47|21626.54
11:40:48|21626.54
11:40:49|21626.54
11:40:50|21624.18
11:40:51|21628.41
11:40:52|21628.34
11:40:53|21628.26
11:40:54|21628.26
11:40:55|21628.26
11:40:56|21628.26
11:40:57|21628.26
11:40:58|21628.26
11:40:59|21628.26
11:41:00|21628.48
11:41:01|21628.48
11:41:02|21623.18
11:41:03|21623.18
11:41:04|21623.18
11:41:05|21623.18
11:41:06|21623.18
11:41:07|21623.18
11:41:09|21623.18
11:41:15|21623.18
11:41:16|21622.04
11:41:17|21622.04
11:41:18|21623.04
11:41:19|21620.84
11:41:20|21620.84
11:41:21|21620.84
11:41:22|21620.84
11:41:24|21620.84
11:41:25|21620.84
11:41:26|21620.84
11:41:26|21620.84
11:41:28|21620.84
11:41:29|21620.84
11:41:30|21623.31
11:41:31|21623.31
11:41:32|21623.31
11:41:34|21623.31
11:41:35|21623.31
11:41:36|21623.31
11:41:37|21622.31
11:41:38|21624.15
11:41:39|21624.15
11:41:40|21624.15
11:41:41|21624.15
11:41:42|21624.15
11:41:43|21624.15
11:41:44|21624.15
11:41:45|21624.15
11:41:46|21624.15
11:41:47|21624.15
11:41:48|21624.15
11:41:49|21624.21
11:41:50|21624.81
11:41:51|21624.81
11:41:52|21626.04
11:41:53|21626.04
11:41:54|21626.04
11:41:55|21626.04
11:41:56|21626.04
11:41:57|21628.59
11:41:58|21630.
11:41:59|21630.64
11:42:00|21629.45
11:42:01|21629.45
11:42:02|21627.9
11:42:03|21627.9
11:42:04|21627.9
11:42:05|21629.15
11:42:06|21629.21
11:42:07|21629.26
11:42:08|21627.59
11:42:09|21627.59
11:42:10|21627.59
11:42:12|21628.59
11:42:13|21628.59
11:42:14|21628.59
11:42:15|21626.76
11:42:16|21626.76
11:42:18|21626.76
11:42:18|21624.15
11:42:19|21624.15
11:42:20|21624.15
11:42:21|21624.15
11:42:22|21624.15
11:42:23|21624.15
11:42:24|21624.15
11:42:25|21624.15
11:42:26|21624.15
11:42:27|21624.15
11:42:28|21625.82
11:42:29|21625.82
11:42:30|21625.82
11:42:31|21625.82
11:42:33|21625.82
11:42:33|21625.82
11:42:35|21625.82
11:42:37|21624.21
11:42:37|21624.21
11:42:38|21624.15
11:42:39|21624.15
11:42:40|21624.15
11:42:41|21627.29
11:42:42|21627.29
11:42:43|21627.29
11:42:44|21627.29
11:42:45|21627.29
11:42:46|21627.29
11:42:47|21627.29
11:42:48|21627.29
11:42:49|21627.29
11:42:50|21627.29
11:42:51|21627.29
11:42:52|21627.21
11:42:53|21624.86
11:42:54|21624.86
11:42:55|21624.86
11:42:56|21624.86
11:42:57|21624.64
11:42:58|21624.15
11:42:59|21624.15
11:43:00|21624.15
11:43:02|21624.15
11:43:03|21624.15
11:43:04|21624.15
11:43:05|21624.15
11:43:06|21624.15
11:43:07|21624.15
11:43:08|21624.15
11:43:09|21624.15
11:43:10|21624.15
11:43:11|21624.15
11:43:13|21624.15
11:43:15|21624.15
11:43:16|21624.15
11:43:17|21624.15
11:43:18|21626.86
11:43:19|21626.86
11:43:20|21626.86
11:43:21|21626.86
11:43:22|21627.99
11:43:23|21629.4
11:43:24|21629.4
11:43:25|21629.4
11:43:26|21629.4
11:43:27|21629.4
11:43:28|21629.4
11:43:29|21629.4
11:43:30|21629.4
11:43:31|21625.87
11:43:32|21625.87
11:43:33|21625.87
11:43:34|21625.87
11:43:35|21625.87
11:43:36|21625.87
11:43:37|21625.87
11:43:38|21628.12
11:43:39|21628.12
11:43:40|21628.12
11:43:41|21627.12
11:43:42|21625.29
11:43:43|21625.29
11:43:44|21625.29
11:43:45|21625.29
11:43:46|21625.29
11:43:47|21625.29
11:43:48|21625.29
11:43:49|21625.29
11:43:50|21625.29
11:43:52|21625.29
11:43:52|21625.29
11:43:53|21625.29
11:43:54|21625.29
11:43:55|21625.29
11:43:56|21625.29
11:43:58|21625.29
11:43:58|21625.29
11:43:59|21625.29
11:44:00|21625.29
11:44:02|21625.29
11:44:03|21625.29
11:44:04|21625.29
11:44:05|21629.17
11:44:05|21629.08
11:44:07|21629.08
11:44:08|21629.08
11:44:09|21629.08
11:44:10|21629.08
11:44:11|21629.08
11:44:12|21624.31
11:44:14|21624.22
11:44:14|21624.22
11:44:16|21624.22
11:44:18|21624.22
11:44:19|21624.22
11:44:20|21624.22
11:44:22|21624.22
11:44:22|21624.22
11:44:23|21624.22
11:44:25|21624.22
11:44:25|21624.22
11:44:26|21624.22
11:44:27|21629.17
11:44:28|21629.17
11:44:30|21629.17
11:44:31|21629.17
11:44:32|21629.17
11:44:33|21624.7
11:44:34|21624.7
11:44:35|21624.7
11:44:36|21624.7
11:44:38|21624.7
11:44:39|21624.7
11:44:40|21624.7
11:44:40|21624.7
11:44:42|21624.7
11:44:43|21633.32
11:44:44|21633.32
11:44:45|21633.32
11:44:46|21633.32
11:44:47|21633.32
11:44:48|21633.32
11:44:49|21633.32
11:44:50|21633.32
11:44:51|21633.32
11:44:52|21633.32
11:44:54|21634.16
11:44:54|21633.32
11:44:55|21633.32
11:44:56|21633.32
11:44:58|21633.32
11:44:59|21633.32
11:45:00|21633.32
11:45:01|21633.32
11:45:03|21632.41
11:45:03|21632.41
11:45:04|21631.73
11:45:05|21631.73
11:45:06|21631.42
11:45:07|21631.42
11:45:08|21630.59
11:45:10|21630.59
11:45:12|21630.59
11:45:12|21630.59
11:45:13|21630.59
11:45:15|21630.59
11:45:16|21630.59
11:45:17|21630.59
11:45:18|21630.59
11:45:19|21630.59
11:45:20|21630.59
11:45:21|21630.59
11:45:21|21630.59
11:45:23|21630.59
11:45:24|21630.59
11:45:25|21630.59
11:45:26|21630.59
11:45:27|21630.59
11:45:28|21630.59
11:45:30|21630.59
11:45:30|21630.59
11:45:31|21630.59
11:45:32|21631.07
11:45:33|21631.07
11:45:34|21631.07
11:45:36|21631.07
11:45:37|21630.
11:45:37|21630.
11:45:39|21625.54
11:45:39|21625.54
11:45:41|21625.54
11:45:42|21625.54
11:45:43|21625.54
11:45:44|21625.54
11:45:45|21625.54
11:45:46|21625.54
11:45:47|21630.
11:45:48|21631.73
11:45:49|21631.73
11:45:50|21631.73
11:45:51|21631.73
11:45:52|21631.73
11:45:53|21631.73
11:45:54|21631.73
11:45:55|21631.73
11:45:56|21631.73
11:45:57|21631.73
11:45:58|21627.18
11:45:59|21627.18
11:46:00|21627.18
11:46:01|21627.18
11:46:02|21627.83
11:46:03|21627.86
11:46:04|21632.51
11:46:06|21627.89
11:46:06|21632.51
11:46:07|21632.51
11:46:09|21628.06
11:46:09|21628.06
11:46:10|21628.06
11:46:11|21628.06
11:46:12|21628.06
11:46:13|21628.06
11:46:15|21628.06
11:46:17|21628.06
11:46:18|21628.06
11:46:19|21628.06
11:46:21|21627.96
11:46:22|21627.
11:46:23|21627.
11:46:24|21627.
11:46:26|21627.
11:46:27|21627.
11:46:28|21626.48
11:46:29|21626.48
11:46:30|21626.48
11:46:31|21626.48
11:46:32|21626.48
11:46:33|21627.
11:46:34|21627.
11:46:36|21625.39
11:46:36|21625.39
11:46:38|21625.38
11:46:40|21625.38
11:46:41|21628.2
11:46:41|21628.2
11:46:43|21628.2
11:46:43|21625.38
11:46:45|21625.38
11:46:45|21625.38
11:46:47|21625.38
11:46:48|21625.38
11:46:49|21625.38
11:46:50|21624.15
11:46:51|21624.15
11:46:52|21624.15
11:46:53|21625.68
11:46:54|21625.68
11:46:55|21624.5
11:46:56|21624.16
11:46:57|21624.16
11:46:58|21624.16
11:47:00|21624.16
11:47:00|21624.16
11:47:01|21624.16
11:47:02|21624.16
11:47:03|21624.16
11:47:04|21624.16
11:47:05|21624.16
11:47:06|21624.16
11:47:07|21624.16
11:47:08|21624.18
11:47:09|21624.18
11:47:11|21624.16
11:47:12|21624.16
11:47:12|21624.16
11:47:14|21624.16
11:47:15|21624.16
11:47:17|21624.16
11:47:17|21624.16
11:47:19|21624.16
11:47:21|21624.16
11:47:22|21624.16
11:47:23|21624.16
11:47:24|21624.16
11:47:25|21624.16
11:47:27|21624.16
11:47:28|21624.16
11:47:29|21624.16
11:47:31|21624.17
11:47:32|21624.17
11:47:33|21624.17
11:47:34|21624.16
11:47:35|21624.16
11:47:36|21624.01
11:47:36|21624.01
11:47:37|21624.01
11:47:39|21624.01
11:47:40|21624.01
11:47:40|21624.01
11:47:42|21624.01
11:47:43|21624.01
11:47:43|21624.01
11:47:45|21624.01
11:47:45|21624.01
11:47:46|21624.01
11:47:47|21624.01
11:47:48|21624.01
11:47:50|21624.53
11:47:50|21625.01
11:47:51|21625.02
11:47:53|21624.01
11:47:54|21624.01
11:47:55|21624.01
11:47:56|21624.01
11:47:56|21620.01
11:47:57|21620.01
11:47:58|21624.51
11:48:00|21624.51
11:48:00|21623.54
11:48:02|21624.86
11:48:03|21624.86
11:48:03|21624.86
11:48:05|21624.
11:48:05|21624.
11:48:07|21624.
11:48:08|21624.
11:48:09|21624.
11:48:10|21624.
11:48:11|21624.
11:48:12|21624.
11:48:13|21624.
11:48:14|21624.
11:48:15|21624.
11:48:16|21624.
11:48:18|21624.
11:48:19|21624.
11:48:20|21624.
11:48:22|21624.
11:48:23|21620.29
11:48:24|21620.29
11:48:25|21620.29
11:48:26|21620.58
11:48:28|21620.58
11:48:28|21620.58
11:48:29|21620.58
11:48:31|21620.58
11:48:32|21620.58
11:48:33|21620.58
11:48:34|21620.58
11:48:35|21620.58
11:48:36|21620.01
11:48:38|21620.
11:48:39|21620.
11:48:40|21620.
11:48:41|21620.
11:48:41|21620.
11:48:43|21620.
11:48:43|21620.
11:48:45|21620.
11:48:46|21620.
11:48:47|21620.
11:48:48|21620.
11:48:48|21616.6
11:48:50|21618.38
11:48:51|21618.38
11:48:51|21618.38
11:48:52|21618.38
11:48:54|21618.38
11:48:55|21621.27
11:48:55|21621.27
11:48:57|21621.27
11:48:58|21621.27
11:48:59|21621.27
11:48:59|21621.27
11:49:01|21621.27
11:49:02|21622.42
11:49:02|21622.42
11:49:03|21622.42
11:49:04|21622.42
11:49:06|21622.42
11:49:07|21624.6
11:49:07|21624.6
11:49:09|21624.6
11:49:09|21624.6
11:49:10|21624.6
11:49:12|21624.6
11:49:13|21624.6
11:49:13|21624.6
11:49:14|21624.6
11:49:15|21624.6
11:49:17|21624.6
11:49:18|21624.6
11:49:20|21624.6
11:49:21|21624.6
11:49:22|21624.6
11:49:23|21624.6
11:49:24|21624.6
11:49:25|21624.6
11:49:26|21624.6
11:49:27|21624.6
11:49:28|21624.6
11:49:29|21624.6
11:49:30|21624.6
11:49:31|21620.
11:49:33|21618.38
11:49:34|21618.38
11:49:35|21618.38
11:49:36|21618.38
11:49:37|21618.38
11:49:38|21618.38
11:49:39|21618.38
11:49:40|21618.38
11:49:41|21618.38
11:49:42|21618.38
11:49:44|21618.38
11:49:44|21618.38
11:49:45|21617.73
11:49:46|21617.73
11:49:47|21617.73
11:49:48|21617.73
11:49:49|21617.73
11:49:50|21616.37
11:49:51|21616.37
11:49:52|21619.85
11:49:53|21621.32
11:49:54|21621.32
11:49:55|21621.32
11:49:56|21621.57
11:49:57|21621.57
11:49:58|21621.57
11:49:59|21621.57
11:50:00|21621.96
11:50:01|21621.96
11:50:02|21621.96
11:50:03|21621.96
11:50:04|21621.96
11:50:06|21620.63
11:50:06|21620.63
11:50:07|21620.63
11:50:08|21620.63
11:50:09|21620.63
11:50:11|21624.87
11:50:11|21625.22
11:50:12|21625.61
11:50:14|21625.61
11:50:14|21625.61
11:50:15|21626.01
11:50:16|21626.01
11:50:18|21629.55
11:50:19|21626.41
11:50:20|21628.99
11:50:21|21628.99
11:50:22|21628.99
11:50:23|21628.43
11:50:25|21628.43
11:50:26|21623.77
11:50:26|21623.77
11:50:28|21622.74
11:50:28|21623.04
11:50:30|21623.04
11:50:31|21623.04
11:50:32|21623.04
11:50:33|21623.04
11:50:35|21623.04
11:50:36|21623.04
11:50:37|21622.91
11:50:38|21622.85
11:50:39|21622.85
11:50:40|21622.85
11:50:41|21622.85
11:50:42|21622.85
11:50:43|21622.85
11:50:44|21622.85
11:50:45|21622.85
11:50:46|21622.85
11:50:47|21622.85
11:50:48|21622.85
11:50:49|21622.85
11:50:50|21626.87
11:50:51|21626.87
11:50:52|21626.87
11:50:53|21626.87
11:50:54|21626.87
11:50:55|21626.87
11:50:56|21626.87
11:50:57|21626.87
11:50:58|21626.87
11:50:59|21626.87
11:51:00|21626.87
11:51:01|21626.86
11:51:02|21626.86
11:51:03|21626.86
11:51:04|21626.86
11:51:05|21626.86
11:51:06|21626.86
11:51:07|21626.86
11:51:08|21622.91
11:51:09|21618.79
11:51:10|21618.79
11:51:11|21618.79
11:51:12|21618.77
11:51:13|21617.77
11:51:14|21617.77
11:51:15|21617.77
11:51:16|21617.77
11:51:17|21617.77
11:51:18|21618.77
11:51:20|21620.82
11:51:21|21620.82
11:51:22|21618.65
11:51:24|21618.59
11:51:25|21617.79
11:51:27|21617.24
11:51:28|21615.64
11:51:29|21616.87
11:51:29|21616.87
11:51:31|21616.87
11:51:32|21616.87
11:51:33|21616.87
11:51:34|21616.87
11:51:35|21618.2
11:51:36|21618.2
11:51:37|21615.21
11:51:38|21615.21
11:51:39|21615.21
11:51:40|21615.27
11:51:41|21615.27
11:51:42|21615.27
11:51:43|21617.99
11:51:44|21617.99
11:51:45|21617.99
11:51:46|21617.99
11:51:47|21617.99
11:51:48|21617.99
11:51:49|21617.99
11:51:50|21617.99
11:51:51|21617.99
11:51:52|21617.99
11:51:53|21617.49
11:51:54|21617.49
11:51:55|21617.49
11:51:56|21617.49
11:51:57|21617.49
11:51:58|21617.49
11:52:00|21617.49
11:52:00|21617.49
11:52:01|21617.49
11:52:02|21617.49
11:52:03|21617.49
11:52:04|21618.22
11:52:05|21617.95
11:52:06|21618.13
11:52:07|21618.13
11:52:08|21618.13
11:52:09|21618.74
11:52:10|21618.74
11:52:11|21618.74
11:52:13|21613.28
11:52:14|21613.02
11:52:14|21613.02
11:52:16|21613.02
11:52:16|21613.02
11:52:18|21613.02
11:52:19|21613.02
11:52:20|21613.02
11:52:22|21616.26
11:52:23|21616.26
11:52:23|21616.26
11:52:25|21618.02
11:52:26|21621.34
11:52:27|21621.34
11:52:28|21622.71
11:52:29|21618.73
11:52:30|21618.73
11:52:31|21618.73
11:52:32|21618.73
11:52:33|21625.66
11:52:34|21620.84
11:52:35|21620.84
11:52:36|21620.84
11:52:37|21620.84
11:52:38|21620.84
11:52:39|21620.84
11:52:40|21620.84
11:52:41|21620.84
11:52:42|21624.78
11:52:43|21624.78
11:52:44|21624.78
11:52:45|21624.78
11:52:46|21624.78
11:52:47|21624.78
11:52:49|21624.78
11:52:49|21620.74
11:52:50|21620.74
11:52:51|21620.74
11:52:52|21620.74
11:52:53|21620.74
11:52:54|21620.74
11:52:55|21620.74
11:52:56|21625.
11:52:57|21625.
11:52:58|21628.38
11:52:59|21628.99
11:53:00|21628.99
11:53:01|21626.47
11:53:02|21621.94
11:53:04|21621.94
11:53:04|21622.3
11:53:06|21622.89
11:53:06|21622.89
11:53:08|21622.89
11:53:08|21622.89
11:53:10|21622.89
11:53:11|21622.89
11:53:11|21622.89
11:53:13|21622.89
11:53:14|21622.89
11:53:15|21622.89
11:53:15|21622.89
11:53:17|21622.89
11:53:17|21622.89
11:53:18|21622.89
11:53:19|21622.89
11:53:21|21622.89
11:53:22|21622.89
11:53:23|21622.89
11:53:24|21628.98
11:53:26|21628.98
11:53:28|21628.99
11:53:28|21628.99
11:53:29|21628.99
11:53:30|21628.99
11:53:31|21628.99
11:53:32|21628.99
11:53:34|21628.99
11:53:35|21628.99
11:53:36|21628.99
11:53:37|21622.96
11:53:38|21622.96
11:53:39|21622.96
11:53:40|21622.96
11:53:40|21622.96
11:53:42|21622.96
11:53:43|21622.96
11:53:44|21622.96
11:53:46|21622.96
11:53:46|21622.96
11:53:48|21622.96
11:53:49|21628.98
11:53:50|21628.98
11:53:51|21628.98
11:53:52|21628.98
11:53:52|21627.
11:53:54|21627.
11:53:55|21627.
11:53:57|21627.
11:53:57|21627.
11:53:59|21624.49
11:53:59|21624.49
11:54:00|21628.93
11:54:01|21628.93
11:54:02|21628.94
11:54:04|21628.94
11:54:04|21628.94
11:54:05|21628.94
11:54:06|21623.57
11:54:08|21623.55
11:54:09|21628.91
11:54:11|21628.91
11:54:11|21627.03
11:54:12|21627.03
11:54:13|21627.03
11:54:15|21627.03
11:54:16|21627.01
11:54:16|21627.01
11:54:18|21627.01
11:54:19|21627.01
11:54:20|21627.01
11:54:21|21624.12
11:54:21|21623.45
11:54:23|21623.45
11:54:25|21623.45
11:54:27|21623.78
11:54:27|21623.78
11:54:28|21623.8
11:54:29|21623.57
11:54:30|21623.57
11:54:31|21623.57
11:54:32|21623.57
11:54:33|21623.57
11:54:34|21623.57
11:54:35|21623.57
11:54:37|21627.9
11:54:38|21623.01
11:54:39|21623.01
11:54:40|21623.01
11:54:42|21623.01
11:54:43|21623.01
11:54:44|21623.01
11:54:45|21627.78
11:54:46|21627.78
11:54:47|21627.86
11:54:48|21627.86
11:54:49|21629.16
11:54:50|21629.19
11:54:51|21629.63
11:54:53|21630.
11:54:53|21630.
11:54:54|21630.
11:54:56|21630.
11:54:57|21630.49
11:54:58|21630.49
11:54:58|21630.49
11:55:00|21630.49
11:55:00|21630.49
11:55:02|21630.49
11:55:02|21630.96
11:55:03|21631.
11:55:04|21631.
11:55:06|21631.
11:55:07|21631.94
11:55:08|21631.94
11:55:09|21631.94
11:55:10|21631.94
11:55:11|21631.94
11:55:12|21631.94
11:55:13|21631.94
11:55:14|21631.94
11:55:15|21631.94
11:55:16|21631.94
11:55:17|21631.94
11:55:18|21631.94
11:55:20|21631.94
11:55:21|21631.94
11:55:22|21631.94
11:55:23|21630.08
11:55:25|21630.08
11:55:26|21630.08
11:55:28|21630.08
11:55:29|21630.08
11:55:30|21630.08
11:55:32|21630.08
11:55:32|21630.08
11:55:33|21630.08
11:55:34|21630.08
11:55:35|21630.08
11:55:36|21630.08
11:55:37|21630.08
11:55:38|21630.08
11:55:40|21630.08
11:55:40|21628.2
11:55:41|21628.2
11:55:42|21628.2
11:55:43|21628.2
11:55:45|21628.2
11:55:45|21628.2
11:55:46|21628.2
11:55:47|21627.21
11:55:48|21627.21
11:55:49|21627.21
11:55:50|21627.21
11:55:51|21627.21
11:55:52|21627.21
11:55:54|21631.99
11:55:54|21631.99
11:55:57|21631.99
11:55:57|21631.99
11:55:58|21631.99
11:55:59|21631.99
11:56:00|21631.99
11:56:01|21631.99
11:56:03|21631.99
11:56:03|21631.99
11:56:04|21631.99
11:56:05|21631.99
11:56:06|21631.99
11:56:07|21631.99
11:56:08|21627.4
11:56:09|21627.4
11:56:10|21627.4
11:56:11|21627.4
11:56:13|21627.4
11:56:13|21627.4
11:56:14|21627.4
11:56:15|21626.63
11:56:16|21626.63
11:56:17|21626.63
11:56:18|21626.63
11:56:19|21626.63
11:56:20|21626.63
11:56:21|21626.63
11:56:22|21631.98
11:56:24|21631.98
11:56:25|21631.98
11:56:26|21626.63
11:56:28|21626.63
11:56:29|21626.63
11:56:29|21626.63
11:56:30|21626.63
11:56:32|21626.63
11:56:33|21626.63
11:56:34|21626.63
11:56:35|21626.63
11:56:37|21626.63
11:56:38|21626.63
11:56:39|21626.63
11:56:40|21626.63
11:56:41|21626.63
11:56:43|21626.63
11:56:43|21626.63
11:56:45|21626.63
11:56:46|21626.63
11:56:47|21626.63
11:56:48|21631.61
11:56:49|21631.61
11:56:50|21631.61
11:56:51|21631.99
11:56:52|21631.99
11:56:53|21631.99
11:56:54|21631.99
11:56:55|21631.99
11:56:56|21631.99
11:56:57|21631.99
11:56:58|21631.99
11:56:59|21631.99
11:57:00|21631.99
11:57:02|21631.99
11:57:04|21631.99
11:57:05|21625.26
11:57:06|21625.26
11:57:07|21625.26
11:57:09|21625.26
11:57:10|21625.26
11:57:11|21625.26
11:57:12|21625.26
11:57:13|21623.97
11:57:14|21623.97
11:57:15|21623.97
11:57:16|21623.97
11:57:17|21623.97
11:57:18|21623.97
11:57:19|21623.97
11:57:20|21623.97
11:57:21|21623.97
11:57:22|21623.97
11:57:23|21623.97
11:57:24|21623.97
11:57:25|21631.49
11:57:27|21631.49
11:57:28|21624.94
11:57:29|21624.94
11:57:30|21631.1
11:57:31|21631.1
11:57:33|21631.1
11:57:34|21631.1
11:57:36|21631.1
11:57:37|21631.1
11:57:38|21631.1
11:57:38|21631.1
11:57:40|21631.1
11:57:41|21631.1
11:57:42|21624.35
11:57:43|21624.35
11:57:44|21624.35
11:57:45|21624.35
11:57:47|21624.35
11:57:48|21624.35
11:57:48|21624.35
11:57:49|21624.35
11:57:50|21624.35
11:57:51|21624.35
11:57:53|21624.45
11:57:54|21624.45
11:57:54|21624.45
11:57:55|21624.45
11:57:57|21624.45
11:57:58|21624.45
11:57:59|21624.45
11:58:00|21624.45
11:58:01|21624.35
11:58:02|21624.35
11:58:03|21624.35
11:58:04|21624.35
11:58:05|21624.35
11:58:07|21624.35
11:58:08|21624.35
11:58:09|21623.42
11:58:10|21623.42
11:58:11|21623.42
11:58:12|21623.42
11:58:13|21623.42
11:58:14|21623.42
11:58:15|21623.42
11:58:16|21623.42
11:58:17|21623.42
11:58:18|21623.42
11:58:19|21623.42
11:58:20|21623.42
11:58:21|21623.42
11:58:22|21623.42
11:58:23|21628.94
11:58:24|21628.94
11:58:25|21628.94
11:58:26|21623.
11:58:28|21623.
11:58:29|21623.
11:58:30|21623.
11:58:31|21622.3
11:58:32|21622.3
11:58:33|21622.3
11:58:34|21628.41
11:58:35|21628.99
11:58:37|21628.41
11:58:38|21628.41
11:58:40|21628.41
11:58:40|21628.41
11:58:42|21628.41
11:58:42|21628.41
11:58:43|21628.41
11:58:45|21622.99
11:58:46|21628.86
11:58:46|21628.86
11:58:48|21628.86
11:58:49|21628.99
11:58:49|21628.99
11:58:51|21628.99
11:58:52|21628.99
11:58:53|21628.99
11:58:55|21629.01
11:58:55|21629.01
11:58:56|21629.01
11:58:57|21629.01
11:58:58|21629.01
11:58:59|21629.01
11:59:00|21629.01
11:59:01|21629.01
11:59:02|21624.57
11:59:03|21624.08
11:59:04|21624.08
11:59:05|21624.26
11:59:06|21624.26
11:59:07|21624.26
11:59:09|21624.26
11:59:09|21624.26
11:59:11|21623.13
11:59:12|21623.13
11:59:13|21623.13
11:59:14|21622.82
11:59:15|21622.82
11:59:16|21622.82
11:59:17|21622.82
11:59:17|21622.82
11:59:19|21622.82
11:59:20|21622.82
11:59:21|21622.82
11:59:22|21622.82
11:59:23|21622.82
11:59:24|21622.82
11:59:25|21630.11
11:59:27|21630.11
11:59:27|21629.56
11:59:30|21629.56
11:59:30|21623.19
11:59:31|21623.76
11:59:32|21623.65
11:59:33|21623.19
11:59:35|21623.19
11:59:35|21623.19
11:59:37|21623.19
11:59:37|21623.19
11:59:39|21624.66
11:59:40|21624.66
11:59:41|21624.66
11:59:42|21624.66
11:59:43|21624.66
11:59:44|21624.66
11:59:45|21624.66
11:59:46|21624.66
11:59:47|21622.14
11:59:48|21622.14
11:59:49|21622.14
11:59:50|21622.14
11:59:51|21623.12
11:59:52|21623.12
11:59:53|21623.12
11:59:54|21623.12
11:59:55|21623.12
11:59:56|21623.12
11:59:57|21623.12
11:59:58|21623.12
12:00:00|21623.12
12:00:01|21623.12
12:00:02|21623.12
12:00:03|21621.75
12:00:04|21621.37
12:00:05|21617.85
12:00:06|21623.35
12:00:07|21621.87
12:00:08|21623.35
12:00:09|21623.35
12:00:10|21623.35
12:00:12|21623.35
12:00:12|21623.35
12:00:13|21623.35
12:00:14|21623.35
12:00:15|21623.35
12:00:16|21623.35
12:00:18|21623.35
12:00:19|21623.35
12:00:19|21626.25
12:00:21|21623.65
12:00:22|21623.65
12:00:23|21623.94
12:00:24|21624.1
12:00:25|21624.1
12:00:26|21623.94
12:00:27|21623.94
12:00:28|21623.94
12:00:30|21623.94
12:00:31|21623.94
12:00:32|21623.94
12:00:34|21626.68
12:00:34|21626.74
12:00:35|21627.39
12:00:36|21625.42
12:00:37|21629.39
12:00:38|21629.39
12:00:39|21628.2
12:00:41|21628.2
12:00:41|21630.
12:00:42|21631.
12:00:43|21631.
12:00:45|21631.
12:00:46|21631.
12:00:47|21631.
12:00:48|21631.
12:00:49|21625.67
12:00:50|21625.67
12:00:51|21625.67
12:00:53|21625.67
12:00:53|21625.67
12:00:55|21625.67
12:00:56|21625.98
12:00:57|21625.98
12:00:58|21625.98
12:00:58|21625.98
12:01:00|21625.98
12:01:01|21625.98
12:01:02|21625.98
12:01:03|21625.98
12:01:04|21625.98
12:01:05|21625.98
12:01:06|21631.1
12:01:07|21631.1
12:01:08|21631.1
12:01:09|21631.1
12:01:10|21631.1
12:01:12|21631.1
12:01:13|21631.1
12:01:13|21631.1
12:01:15|21631.1
12:01:15|21631.1
12:01:16|21631.1
12:01:17|21625.89
12:01:19|21625.89
12:01:19|21625.89
12:01:20|21625.89
12:01:22|21625.89
12:01:22|21631.93
12:01:23|21631.93
12:01:25|21631.93
12:01:25|21631.93
12:01:27|21631.93
12:01:28|21631.93
12:01:29|21631.93
12:01:30|21631.93
12:01:31|21626.37
12:01:33|21626.37
12:01:34|21626.37
12:01:34|21631.89
12:01:37|21626.39
12:01:38|21626.39
12:01:40|21630.2
12:01:40|21630.2
12:01:42|21630.2
12:01:43|21630.2
12:01:44|21630.2
12:01:44|21630.2
12:01:46|21630.2
12:01:47|21630.2
12:01:48|21630.2
12:01:50|21623.53
12:01:50|21623.53
12:01:51|21624.25
12:01:52|21624.37
12:01:53|21624.37
12:01:54|21624.37
12:01:56|21624.37
12:01:58|21624.37
12:01:58|21624.37
12:01:59|21624.37
12:02:00|21623.85
12:02:02|21623.85
12:02:03|21623.94
12:02:03|21623.94
12:02:05|21623.94
12:02:06|21623.94
12:02:06|21623.94
12:02:08|21623.94
12:02:09|21623.94
12:02:10|21623.94
12:02:11|21623.94
12:02:12|21628.93
12:02:13|21628.93
12:02:14|21628.93
12:02:15|21628.93
12:02:16|21628.93
12:02:17|21628.93
12:02:18|21628.93
12:02:19|21628.93
12:02:19|21628.93
12:02:21|21628.93
12:02:22|21628.93
12:02:23|21628.93
12:02:24|21628.93
12:02:25|21628.93
12:02:26|21623.1
12:02:27|21623.1
12:02:28|21623.13
12:02:29|21623.13
12:02:30|21623.13
12:02:32|21623.13
12:02:32|21623.13
12:02:33|21623.13
12:02:34|21623.13
12:02:36|21623.13
12:02:37|21623.13
12:02:38|21623.09
12:02:39|21623.09
12:02:41|21623.09
12:02:42|21623.09
12:02:44|21623.09
12:02:44|21627.23
12:02:46|21625.11
12:02:47|21627.94
12:02:48|21627.94
12:02:48|21627.94
12:02:50|21631.65
12:02:51|21631.65
12:02:52|21631.65
12:02:53|21631.65
12:02:54|21631.65
12:02:55|21631.65
12:02:56|21631.65
12:02:57|21631.65
12:02:58|21631.65
12:03:00|21631.65
12:03:00|21631.65
12:03:01|21631.65
12:03:02|21631.92
12:03:03|21631.92
12:03:05|21631.92
12:03:06|21631.92
12:03:07|21631.92
12:03:08|21631.92
12:03:09|21631.1
12:03:09|21631.1
12:03:10|21631.1
12:03:12|21631.1
12:03:13|21631.1
12:03:13|21631.1
12:03:14|21631.1
12:03:16|21631.1
12:03:17|21626.37
12:03:18|21626.37
12:03:19|21626.37
12:03:20|21626.37
12:03:21|21626.37
12:03:22|21626.37
12:03:24|21626.37
12:03:24|21630.79
12:03:25|21630.79
12:03:26|21630.79
12:03:27|21630.79
12:03:29|21630.79
12:03:29|21630.79
12:03:30|21626.44
12:03:32|21626.44
12:03:34|21626.44
12:03:35|21626.44
12:03:36|21627.61
12:03:37|21630.79
12:03:38|21630.8
12:03:39|21630.8
12:03:40|21630.8
12:03:41|21630.8
12:03:43|21630.79
12:03:43|21630.79
12:03:45|21630.79
12:03:46|21630.79
12:03:47|21630.79
12:03:48|21630.79
12:03:49|21630.79
12:03:50|21630.79
12:03:51|21630.79
12:03:53|21630.79
12:03:53|21630.79
12:03:54|21630.79
12:03:55|21630.79
12:03:56|21627.89
12:03:57|21627.89
12:03:58|21627.89
12:03:59|21629.49
12:04:01|21629.49
12:04:02|21629.49
12:04:03|21629.49
12:04:03|21629.49
12:04:05|21629.49
12:04:06|21629.49
12:04:07|21629.49
12:04:08|21629.49
12:04:09|21629.49
12:04:10|21629.49
12:04:11|21629.49
12:04:12|21629.49
12:04:12|21629.49
12:04:14|21629.49
12:04:15|21629.49
12:04:16|21629.49
12:04:17|21629.49
12:04:18|21629.49
12:04:19|21629.49
12:04:20|21629.49
12:04:21|21629.49
12:04:22|21629.49
12:04:23|21629.49
12:04:24|21630.63
12:04:25|21630.63
12:04:26|21630.63
12:04:27|21624.6
12:04:28|21624.6
12:04:29|21624.6
12:04:30|21626.02
12:04:31|21626.02
12:04:32|21626.02
12:04:34|21630.51
12:04:34|21630.51
12:04:36|21630.51
12:04:37|21630.51
12:04:39|21630.51
12:04:39|21630.51
12:04:40|21630.51
12:04:41|21630.63
12:04:42|21630.63
12:04:43|21630.63
12:04:45|21630.63
12:04:45|21624.74
12:04:47|21624.74
12:04:47|21625.43
12:04:50|21624.82
12:04:50|21624.82
12:04:51|21627.82
12:04:52|21627.82
12:04:53|21627.82
12:04:54|21627.82
12:04:55|21627.82
12:04:56|21627.82
12:04:58|21627.82
12:04:59|21627.82
12:04:59|21627.82
12:05:01|21627.82
12:05:02|21627.82
12:05:03|21627.82
12:05:04|21627.82
12:05:05|21626.23
12:05:07|21626.23
12:05:07|21630.48
12:05:09|21630.37
12:05:10|21630.37
12:05:11|21630.37
12:05:11|21630.37
12:05:13|21630.37
12:05:14|21630.37
12:05:15|21630.37
12:05:16|21630.37
12:05:16|21630.37
12:05:17|21630.37
12:05:18|21626.02
12:05:20|21626.02
12:05:21|21626.02
12:05:21|21626.02
12:05:23|21626.02
12:05:24|21626.02
12:05:25|21626.02
12:05:26|21626.02
12:05:26|21626.02
12:05:28|21626.02
12:05:29|21626.02
12:05:30|21626.02
12:05:30|21626.02
12:05:31|21627.47
12:05:33|21627.47
12:05:35|21627.47
12:05:35|21627.47
12:05:36|21627.47
12:05:38|21627.47
12:05:40|21630.35
12:05:40|21630.35
12:05:41|21630.35
12:05:42|21630.36
12:05:43|21630.36
12:05:44|21630.36
12:05:45|21630.36
12:05:46|21630.36
12:05:47|21630.36
12:05:48|21630.36
12:05:49|21630.36
12:05:51|21630.36
12:05:52|21630.36
12:05:53|21630.36
12:05:54|21630.36
12:05:55|21628.19
12:05:57|21628.19
12:05:57|21628.19
12:05:58|21628.19
12:05:59|21628.19
12:06:00|21628.19
12:06:02|21628.19
12:06:02|21628.19
12:06:03|21628.19
12:06:04|21628.19
12:06:05|21630.36
12:06:06|21630.36
12:06:08|21630.36
12:06:08|21630.36
12:06:09|21630.36
12:06:10|21630.36
12:06:11|21630.36
12:06:14|21630.36
12:06:14|21630.36
12:06:15|21630.36
12:06:16|21630.36
12:06:18|21630.36
12:06:19|21630.36
12:06:20|21630.36
12:06:20|21630.36
12:06:22|21630.36
12:06:22|21630.36
12:06:24|21630.36
12:06:24|21628.56
12:06:26|21628.56
12:06:27|21628.56
12:06:28|21628.56
12:06:28|21628.56
12:06:30|21628.56
12:06:31|21628.56
12:06:32|21627.23
12:06:32|21627.23
12:06:34|21627.23
12:06:36|21629.99
12:06:37|21629.99
12:06:37|21629.99
12:06:39|21629.99
12:06:41|21629.99
12:06:42|21627.53
12:06:43|21627.53
12:06:44|21627.53
12:06:45|21627.53
12:06:47|21627.53
12:06:47|21627.53
12:06:49|21630.37
12:06:50|21630.37
12:06:51|21630.37
12:06:53|21630.37
12:06:54|21630.37
12:06:55|21630.37
12:06:56|21630.37
12:06:57|21630.37
12:06:58|21630.37
12:06:59|21630.37
12:07:00|21630.37
12:07:01|21630.37
12:07:02|21630.37
12:07:03|21630.37
12:07:04|21630.37
12:07:05|21630.37
12:07:07|21631.5
12:07:08|21631.5
12:07:08|21629.66
12:07:10|21629.66
12:07:11|21630.45
12:07:13|21630.45
12:07:14|21630.45
12:07:15|21631.5
12:07:16|21631.5
12:07:16|21631.5
12:07:17|21634.95
12:07:19|21634.95
12:07:20|21634.95
12:07:20|21634.95
12:07:22|21634.95
12:07:22|21634.95
12:07:23|21634.95
12:07:24|21634.95
12:07:26|21634.95
12:07:27|21634.18
12:07:27|21634.18
12:07:29|21634.18
12:07:29|21633.71
12:07:30|21633.71
12:07:31|21633.71
12:07:33|21633.71
12:07:34|21633.71
12:07:35|21635.33
12:07:36|21635.51
12:07:38|21635.51
12:07:38|21635.51
12:07:41|21638.62
12:07:41|21638.62
12:07:42|21638.62
12:07:43|21638.62
12:07:44|21638.62
12:07:45|21638.62
12:07:46|21638.62
12:07:47|21638.62
12:07:49|21638.62
12:07:49|21638.62
12:07:50|21638.62
12:07:51|21638.62
12:07:53|21635.8
12:07:54|21635.8
12:07:55|21635.8
12:07:56|21635.8
12:07:57|21635.8
12:07:58|21635.8
12:07:59|21633.48
12:08:01|21633.48
12:08:02|21633.48
12:08:03|21634.13
12:08:04|21634.13
12:08:05|21634.13
12:08:06|21634.13
12:08:08|21633.46
12:08:09|21633.46
12:08:09|21633.46
12:08:11|21631.53
12:08:11|21631.53
12:08:13|21631.53
12:08:14|21631.53
12:08:14|21631.53
12:08:16|21631.53
12:08:17|21631.53
12:08:17|21631.53
12:08:18|21631.53
12:08:19|21631.53
12:08:20|21631.53
12:08:21|21633.13
12:08:22|21633.13
12:08:23|21632.63
12:08:25|21632.63
12:08:25|21632.63
12:08:27|21637.34
12:08:28|21637.34
12:08:28|21637.34
12:08:29|21637.34
12:08:31|21637.34
12:08:32|21632.95
12:08:33|21632.95
12:08:33|21632.95
12:08:34|21632.95
12:08:36|21632.95
12:08:36|21632.95
12:08:38|21632.95
12:08:39|21638.84
12:08:40|21638.84
12:08:41|21638.84
12:08:43|21638.84
12:08:44|21638.84
12:08:45|21638.84
12:08:46|21638.84
12:08:47|21638.84
12:08:49|21638.84
12:08:49|21638.84
12:08:50|21638.84
12:08:51|21638.84
12:08:52|21638.84
12:08:53|21638.84
12:08:54|21638.84
12:08:55|21636.3
12:08:56|21636.3
12:08:57|21634.88
12:08:59|21635.72
12:08:59|21635.72
12:09:00|21635.72
12:09:01|21635.72
12:09:02|21635.72
12:09:04|21635.72
12:09:05|21637.11
12:09:06|21637.11
12:09:07|21637.11
12:09:08|21637.11
12:09:09|21637.11
12:09:10|21637.11
12:09:11|21637.11
12:09:12|21635.99
12:09:13|21635.99
12:09:14|21635.99
12:09:16|21636.41
12:09:16|21636.41
12:09:17|21636.41
12:09:18|21636.41
12:09:19|21636.41
12:09:20|21636.41
12:09:22|21636.41
12:09:22|21636.41
12:09:23|21636.41
12:09:24|21634.61
12:09:25|21634.61
12:09:27|21634.61
12:09:27|21634.61
12:09:28|21634.61
12:09:29|21634.61
12:09:31|21634.61
12:09:31|21634.61
12:09:33|21634.45
12:09:34|21634.45
12:09:34|21634.45
12:09:35|21629.71
12:09:37|21630.37
12:09:38|21630.37
12:09:40|21630.37
12:09:41|21627.01
12:09:42|21625.16
12:09:44|21626.16
12:09:45|21625.7
12:09:47|21625.7
12:09:47|21625.7
12:09:48|21629.8
12:09:50|21629.8
12:09:50|21629.8
12:09:52|21629.8
12:09:53|21629.8
12:09:54|21629.8
12:09:55|21629.8
12:09:56|21627.43
12:09:57|21627.43
12:09:58|21627.43
12:09:59|21627.43
12:10:00|21627.43
12:10:02|21626.9
12:10:02|21625.25
12:10:03|21626.74
12:10:04|21626.74
12:10:06|21627.17
12:10:07|21630.53
12:10:08|21630.53
12:10:09|21632.97
12:10:11|21634.6
12:10:12|21629.84
12:10:12|21629.84
12:10:14|21629.84
12:10:15|21629.84
12:10:16|21629.84
12:10:17|21628.27
12:10:18|21628.27
12:10:19|21632.94
12:10:20|21632.94
12:10:21|21632.94
12:10:22|21632.94
12:10:23|21627.85
12:10:24|21627.85
12:10:25|21627.85
12:10:26|21627.85
12:10:27|21627.85
12:10:28|21627.85
12:10:30|21627.85
12:10:30|21627.05
12:10:31|21627.05
12:10:32|21627.05
12:10:33|21627.05
12:10:34|21627.05
12:10:35|21627.05
12:10:36|21627.05
12:10:37|21627.27
12:10:39|21627.25
12:10:41|21627.25
12:10:41|21627.25
12:10:43|21627.25
12:10:44|21627.25
12:10:45|21627.25
12:10:46|21627.25
12:10:48|21627.25
12:10:49|21627.25
12:10:50|21627.25
12:10:52|21627.25
12:10:53|21627.25
12:10:53|21627.25
12:10:55|21627.25
12:10:55|21627.25
12:10:57|21627.25
12:10:58|21628.29
12:10:59|21628.29
12:11:00|21628.29
12:11:01|21628.29
12:11:03|21628.29
12:11:04|21633.53
12:11:05|21633.53
12:11:06|21633.53
12:11:08|21633.53
12:11:08|21633.53
12:11:10|21633.53
12:11:11|21633.53
12:11:12|21633.53
12:11:14|21633.53
12:11:14|21633.53
12:11:15|21633.53
12:11:16|21633.53
12:11:18|21628.82
12:11:19|21628.82
12:11:20|21628.82
12:11:20|21628.82
12:11:22|21628.82
12:11:22|21628.82
12:11:24|21628.82
12:11:25|21628.82
12:11:26|21628.82
12:11:27|21628.82
12:11:27|21628.82
12:11:29|21628.82
12:11:30|21628.82
12:11:31|21628.82
12:11:32|21628.82
12:11:33|21628.82
12:11:34|21628.82
12:11:36|21628.82
12:11:36|21628.82
12:11:38|21628.55
12:11:38|21628.55
12:11:40|21628.55
12:11:42|21628.55
12:11:43|21632.43
12:11:45|21632.43
12:11:45|21632.43
12:11:47|21632.43
12:11:48|21632.43
12:11:49|21632.43
12:11:50|21632.43
12:11:51|21632.43
12:11:52|21632.43
12:11:53|21632.43
12:11:54|21632.43
12:11:55|21632.43
12:11:56|21632.43
12:11:57|21632.43
12:11:58|21632.43
12:11:59|21632.43
12:12:00|21632.43
12:12:01|21632.43
12:12:02|21632.43
12:12:04|21632.43
12:12:04|21627.51
12:12:05|21627.51
12:12:06|21627.51
12:12:07|21627.51
12:12:09|21627.51
12:12:10|21627.51
12:12:11|21627.51
12:12:12|21626.23
12:12:13|21625.35
12:12:14|21625.35
12:12:15|21625.35
12:12:16|21625.35
12:12:17|21625.35
12:12:19|21625.35
12:12:19|21625.35
12:12:20|21625.35
12:12:21|21625.35
12:12:23|21625.35
12:12:24|21625.35
12:12:25|21625.35
12:12:26|21625.35
12:12:26|21625.35
12:12:27|21625.35
12:12:29|21625.
12:12:30|21625.
12:12:31|21625.
12:12:32|21625.
12:12:33|21624.74
12:12:34|21624.74
12:12:35|21624.74
12:12:36|21624.74
12:12:37|21624.74
12:12:38|21624.74
12:12:39|21624.74
12:12:40|21624.74
12:12:41|21626.97
12:12:42|21626.97
12:12:44|21626.97
12:12:45|21626.97
12:12:47|21626.97
12:12:49|21626.97
12:12:49|21626.97
12:12:50|21626.97
12:12:51|21623.7
12:12:52|21623.7
12:12:53|21623.7
12:12:54|21627.06
12:12:55|21627.06
12:12:56|21624.7
12:12:57|21624.7
12:12:58|21624.7
12:12:59|21624.7
12:13:00|21624.7
12:13:01|21624.7
12:13:03|21622.74
12:13:04|21626.63
12:13:05|21626.63
12:13:06|21622.78
12:13:07|21622.34
12:13:08|21620.01
12:13:09|21620.
12:13:10|21620.
12:13:12|21620.
12:13:12|21620.
12:13:14|21626.76
12:13:15|21626.76
12:13:16|21626.76
12:13:18|21626.76
12:13:19|21626.76
12:13:20|21626.76
12:13:21|21620.88
12:13:22|21620.82
12:13:23|21620.82
12:13:24|21620.82
12:13:25|21620.82
12:13:26|21620.82
12:13:27|21620.82
12:13:27|21620.82
12:13:28|21620.82
12:13:30|21620.82
12:13:31|21620.82
12:13:33|21620.82
12:13:33|21620.82
12:13:34|21620.82
12:13:35|21620.82
12:13:36|21620.82
12:13:37|21620.82
12:13:39|21625.48
12:13:40|21621.43
12:13:41|21621.43
12:13:43|21621.01
12:13:43|21621.01
12:13:44|21621.01
12:13:45|21621.04
12:13:46|21621.04
12:13:47|21621.04
12:13:48|21621.04
12:13:50|21621.04
12:13:52|21621.04
12:13:52|21621.04
12:13:54|21621.04
12:13:55|21621.04
12:13:56|21621.04
12:13:57|21621.04
12:13:58|21621.04
12:13:58|21621.04
12:14:01|21627.56
12:14:02|21627.56
12:14:03|21627.56
12:14:05|21627.56
12:14:06|21620.77
12:14:07|21620.77
12:14:09|21620.77
12:14:09|21620.77
12:14:10|21620.77
12:14:12|21620.77
12:14:13|21620.77
12:14:13|21620.77
12:14:15|21620.77
12:14:15|21620.77
12:14:17|21620.77
12:14:18|21620.77
12:14:19|21620.77
12:14:20|21620.77
12:14:21|21622.26
12:14:22|21622.26
12:14:23|21622.26
12:14:25|21627.31
12:14:25|21627.31
12:14:26|21627.31
12:14:27|21627.31
12:14:28|21627.31
12:14:31|21627.31
12:14:31|21627.56
12:14:32|21627.56
12:14:33|21627.56
12:14:34|21627.56
12:14:36|21627.56
12:14:36|21627.56
12:14:37|21627.56
12:14:38|21627.56
12:14:39|21620.07
12:14:40|21620.07
12:14:41|21620.07
12:14:42|21620.07
12:14:44|21620.07
12:14:46|21620.07
12:14:46|21620.07
12:14:48|21620.07
12:14:49|21620.07
12:14:49|21620.07
12:14:50|21620.07
12:14:52|21620.07
12:14:53|21620.07
12:14:53|21620.07
12:14:54|21620.07
12:14:55|21620.07
12:14:58|21625.3
12:14:58|21625.3
12:14:59|21625.3
12:15:00|21625.3
12:15:01|21625.3
12:15:02|21625.3
12:15:04|21625.3
12:15:04|21625.3
12:15:05|21620.
12:15:06|21624.26
12:15:07|21624.26
12:15:08|21620.
12:15:09|21619.78
12:15:11|21618.91
12:15:12|21618.91
12:15:13|21620.
12:15:14|21620.
12:15:15|21620.
12:15:16|21617.54
12:15:17|21617.54
12:15:18|21617.54
12:15:19|21617.54
12:15:20|21617.54
12:15:21|21617.54
12:15:21|21617.54
12:15:23|21617.54
12:15:24|21617.54
12:15:25|21617.54
12:15:26|21617.54
12:15:27|21617.54
12:15:28|21617.54
12:15:29|21617.54
12:15:30|21617.54
12:15:31|21617.54
12:15:32|21617.54
12:15:33|21617.54
12:15:34|21617.54
12:15:35|21616.01
12:15:36|21616.01
12:15:37|21617.75
12:15:38|21617.75
12:15:39|21616.51
12:15:40|21617.75
12:15:41|21617.75
12:15:42|21617.75
12:15:43|21617.75
12:15:45|21617.75
12:15:47|21617.75
12:15:47|21617.75
12:15:49|21616.69
12:15:49|21616.69
12:15:51|21616.69
12:15:53|21616.69
12:15:54|21616.69
12:15:55|21616.69
12:15:56|21616.69
12:15:58|21616.69
12:15:59|21614.49
12:16:00|21614.49
12:16:01|21614.49
12:16:03|21614.49
12:16:04|21614.49
12:16:05|21614.49
12:16:06|21614.38
12:16:07|21614.38
12:16:09|21619.46
12:16:09|21619.46
12:16:10|21619.46
12:16:11|21619.5
12:16:12|21619.5
12:16:13|21619.5
12:16:14|21619.5
12:16:15|21615.63
12:16:16|21615.63
12:16:17|21615.63
12:16:18|21615.63
12:16:19|21615.63
12:16:21|21615.63
12:16:21|21615.63
12:16:22|21616.54
12:16:23|21616.17
12:16:24|21616.17
12:16:26|21616.17
12:16:26|21616.17
12:16:27|21616.17
12:16:28|21616.17
12:16:29|21616.17
12:16:31|21616.17
12:16:31|21621.99
12:16:32|21621.99
12:16:33|21621.99
12:16:34|21621.99
12:16:36|21616.68
12:16:37|21616.68
12:16:38|21623.08
12:16:39|21623.08
12:16:40|21624.95
12:16:41|21624.95
12:16:42|21625.71
12:16:43|21625.71
12:16:44|21625.71
12:16:46|21622.66
12:16:47|21622.66
12:16:48|21622.66
12:16:49|21626.94
12:16:50|21626.94
12:16:51|21626.94
12:16:52|21626.94
12:16:53|21627.6
12:16:54|21627.6
12:16:55|21627.6
12:16:57|21625.74
12:16:58|21625.74
12:16:59|21628.88
12:17:00|21628.88
12:17:01|21628.88
12:17:01|21628.88
12:17:02|21628.88
12:17:04|21628.88
12:17:05|21628.88
12:17:06|21628.88
12:17:07|21628.88
12:17:08|21628.88
12:17:09|21628.88
12:17:10|21628.88
12:17:11|21628.88
12:17:12|21628.88
12:17:13|21628.88
12:17:14|21628.88
12:17:16|21628.88
12:17:16|21628.88
12:17:17|21628.88
12:17:19|21628.88
12:17:19|21628.88
12:17:21|21628.88
12:17:22|21628.88
12:17:23|21628.88
12:17:24|21628.88
12:17:25|21628.88
12:17:26|21628.88
12:17:27|21628.88
12:17:28|21628.88
12:17:29|21628.88
12:17:29|21628.88
12:17:31|21628.88
12:17:32|21628.88
12:17:33|21624.6
12:17:34|21624.6
12:17:34|21624.6
12:17:35|21624.6
12:17:37|21624.6
12:17:38|21624.6
12:17:39|21624.6
12:17:40|21624.6
12:17:41|21624.6
12:17:42|21624.6
12:17:43|21624.6
12:17:44|21624.6
12:17:45|21624.6
12:17:47|21624.58
12:17:48|21624.58
12:17:50|21624.58
12:17:50|21624.58
12:17:52|21624.58
12:17:53|21624.58
12:17:55|21624.58
12:17:56|21624.58
12:17:57|21624.58
12:17:58|21624.58
12:17:59|21624.58
12:17:59|21624.58
12:18:01|21624.58
12:18:01|21624.58
12:18:02|21624.58
12:18:04|21628.85
12:18:04|21628.85
12:18:06|21628.85
12:18:07|21628.85
12:18:08|21628.85
12:18:09|21628.85
12:18:10|21622.73
12:18:11|21621.05
12:18:13|21621.05
12:18:13|21621.05
12:18:14|21621.05
12:18:15|21621.05
12:18:17|21621.05
12:18:17|21620.11
12:18:18|21620.11
12:18:19|21620.11
12:18:20|21620.11
12:18:21|21620.11
12:18:22|21620.11
12:18:23|21620.11
12:18:24|21620.11
12:18:25|21620.11
12:18:26|21619.52
12:18:28|21618.46
12:18:29|21618.46
12:18:30|21617.27
12:18:31|21617.27
12:18:32|21617.27
12:18:33|21617.27
12:18:34|21617.27
12:18:34|21617.27
12:18:35|21617.47
12:18:37|21617.47
12:18:38|21617.31
12:18:39|21617.31
12:18:40|21617.31
12:18:41|21617.31
12:18:42|21614.92
12:18:43|21614.92
12:18:44|21614.92
12:18:44|21615.21
12:18:45|21615.21
12:18:48|21615.21
12:18:49|21615.21
12:18:50|21615.21
12:18:51|21615.83
12:18:52|21615.83
12:18:54|21615.83
12:18:55|21613.02
12:18:57|21613.02
12:18:57|21613.19
12:18:58|21613.19
12:18:59|21613.19
12:19:01|21613.19
12:19:02|21618.08
12:19:03|21618.08
12:19:03|21618.08
12:19:04|21618.08
12:19:06|21618.5
12:19:07|21618.5
12:19:08|21614.18
12:19:09|21614.18
12:19:10|21614.18
12:19:11|21614.18
12:19:12|21614.18
12:19:13|21614.18
12:19:14|21614.18
12:19:15|21614.18
12:19:16|21614.18
12:19:17|21614.18
12:19:18|21614.18
12:19:19|21614.18
12:19:20|21614.18
12:19:21|21614.18
12:19:22|21614.18
12:19:23|21614.18
12:19:24|21614.18
12:19:25|21614.18
12:19:26|21614.18
12:19:27|21614.18
12:19:28|21614.18
12:19:29|21614.18
12:19:30|21614.18
12:19:31|21614.18
12:19:32|21614.18
12:19:33|21614.18
12:19:34|21614.18
12:19:35|21614.18
12:19:36|21622.07
12:19:37|21622.07
12:19:38|21622.07
12:19:39|21622.07
12:19:40|21622.07
12:19:41|21622.07
12:19:42|21622.07
12:19:43|21622.07
12:19:44|21622.07
12:19:45|21618.3
12:19:46|21618.3
12:19:47|21613.28
12:19:49|21613.28
12:19:49|21613.28
12:19:50|21613.02
12:19:52|21612.
12:19:53|21611.59
12:19:54|21611.02
12:19:56|21612.55
12:19:57|21612.55
12:19:58|21612.55
12:19:59|21612.55
12:20:00|21612.55
12:20:01|21613.54
12:20:02|21613.54
12:20:03|21613.54
12:20:04|21613.54
12:20:06|21610.91
12:20:07|21610.91
12:20:08|21610.91
12:20:09|21610.91
12:20:11|21610.91
12:20:12|21610.91
12:20:13|21610.91
12:20:14|21610.91
12:20:14|21610.89
12:20:15|21610.89
12:20:17|21610.15
12:20:18|21612.23
12:20:19|21612.23
12:20:21|21609.56
12:20:21|21606.49
12:20:22|21606.49
12:20:23|21607.2
12:20:24|21607.2
12:20:25|21607.2
12:20:26|21607.2
12:20:27|21607.2
12:20:28|21601.
12:20:29|21605.15
12:20:30|21605.15
12:20:31|21605.15
12:20:32|21601.65
12:20:33|21601.65
12:20:34|21606.44
12:20:35|21604.15
12:20:36|21602.64
12:20:37|21602.64
12:20:38|21602.64
12:20:40|21608.93
12:20:41|21611.27
12:20:41|21611.27
12:20:42|21611.27
12:20:44|21611.27
12:20:45|21611.27
12:20:46|21611.27
12:20:47|21611.27
12:20:48|21611.27
12:20:50|21611.27
12:20:51|21611.27
12:20:53|21611.27
12:20:53|21611.27
12:20:54|21611.27
12:20:55|21611.27
12:20:56|21611.27
12:20:58|21611.27
12:20:59|21611.27
12:21:00|21611.27
12:21:02|21612.72
12:21:02|21612.72
12:21:04|21612.72
12:21:04|21612.72
12:21:06|21612.72
12:21:08|21613.34
12:21:09|21613.34
12:21:09|21608.38
12:21:10|21607.02
12:21:11|21607.02
12:21:12|21607.02
12:21:13|21607.02
12:21:14|21607.02
12:21:16|21611.8
12:21:17|21611.8
12:21:18|21611.8
12:21:20|21611.8
12:21:20|21611.08
12:21:21|21611.08
12:21:23|21611.08
12:21:24|21611.08
12:21:25|21611.08
12:21:25|21611.08
12:21:26|21611.08
12:21:28|21607.02
12:21:28|21607.02
12:21:30|21607.02
12:21:30|21607.02
12:21:32|21607.02
12:21:32|21603.32
12:21:33|21603.32
12:21:34|21604.91
12:21:35|21605.12
12:21:36|21605.98
12:21:38|21605.98
12:21:39|21605.98
12:21:40|21605.98
12:21:41|21605.98
12:21:42|21605.98
12:21:43|21602.63
12:21:44|21602.63
12:21:45|21602.63
12:21:46|21602.69
12:21:47|21602.69
12:21:48|21602.69
12:21:49|21607.5
12:21:51|21611.22
12:21:51|21611.22
12:21:53|21611.22
12:21:54|21602.95
12:21:54|21602.95
12:21:55|21602.95
12:21:57|21602.95
12:21:58|21602.95
12:22:00|21602.96
12:22:00|21602.96
12:22:01|21602.96
12:22:02|21602.96
12:22:03|21602.87
12:22:05|21602.87
12:22:07|21602.87
12:22:07|21602.87
12:22:09|21602.87
12:22:09|21602.87
12:22:11|21602.87
12:22:12|21602.87
12:22:13|21602.87
12:22:14|21607.81
12:22:15|21607.81
12:22:17|21607.81
12:22:18|21607.45
12:22:19|21607.45
12:22:20|21607.45
12:22:21|21602.7
12:22:22|21602.7
12:22:23|21602.95
12:22:24|21602.95
12:22:25|21602.95
12:22:26|21606.81
12:22:27|21606.81
12:22:28|21606.81
12:22:29|21605.67
12:22:30|21605.67
12:22:31|21603.18
12:22:32|21603.18
12:22:33|21603.18
12:22:34|21603.18
12:22:34|21605.69
12:22:35|21603.34
12:22:37|21603.34
12:22:38|21603.34
12:22:39|21603.34
12:22:39|21603.34
12:22:41|21603.34
12:22:42|21603.34
12:22:43|21603.34
12:22:44|21603.4
12:22:45|21603.4
12:22:46|21609.97
12:22:46|21609.97
12:22:48|21609.97
12:22:49|21609.97
12:22:50|21609.97
12:22:52|21609.97
12:22:53|21609.97
12:22:53|21609.97
12:22:56|21609.97
12:22:57|21609.97
12:22:57|21609.97
12:22:59|21609.97
12:23:00|21609.97
12:23:01|21603.82
12:23:03|21603.82
12:23:03|21603.82
12:23:04|21603.9
12:23:06|21603.9
12:23:07|21603.9
12:23:08|21609.04
12:23:09|21611.86
12:23:10|21611.86
12:23:12|21611.86
12:23:12|21611.86
12:23:14|21611.86
12:23:15|21607.98
12:23:16|21607.98
12:23:17|21607.98
12:23:19|21607.98
12:23:19|21607.98
12:23:21|21607.98
12:23:22|21607.98
12:23:23|21607.98
12:23:24|21607.61
12:23:24|21607.61
12:23:25|21607.61
12:23:26|21607.61
12:23:28|21607.61
12:23:28|21613.1
12:23:29|21613.1
12:23:30|21613.15
12:23:32|21613.15
12:23:33|21613.15
12:23:36|21613.15
12:23:36|21613.15
12:23:37|21607.01
12:23:38|21607.01
12:23:39|21607.01
12:23:40|21607.01
12:23:41|21607.01
12:23:42|21607.01
12:23:43|21607.01
12:23:44|21607.01
12:23:45|21607.01
12:23:46|21612.9
12:23:47|21613.75
12:23:49|21613.75
12:23:49|21613.75
12:23:50|21613.75
12:23:52|21613.75
12:23:53|21613.75
12:23:55|21613.75
12:23:56|21613.75
12:23:57|21606.6
12:23:58|21606.6
12:23:59|21603.51
12:24:00|21603.67
12:24:02|21603.67
12:24:03|21603.67
12:24:03|21603.67
12:24:05|21603.67
12:24:06|21603.68
12:24:07|21603.68
12:24:08|21603.68
12:24:10|21603.68
12:24:11|21603.68
12:24:12|21603.68
12:24:13|21602.95
12:24:14|21602.95
12:24:15|21602.95
12:24:16|21602.63
12:24:17|21602.63
12:24:18|21602.63
12:24:19|21602.64
12:24:20|21602.64
12:24:22|21602.64
12:24:22|21602.63
12:24:24|21602.27
12:24:24|21602.27
12:24:26|21602.27
12:24:26|21602.27
12:24:28|21602.27
12:24:29|21602.27
12:24:30|21601.07
12:24:31|21601.
12:24:32|21603.88
12:24:33|21605.09
12:24:34|21605.09
12:24:35|21605.35
12:24:36|21605.35
12:24:37|21605.35
12:24:38|21605.35
12:24:39|21608.21
12:24:40|21608.21
12:24:41|21608.21
12:24:42|21611.81
12:24:43|21611.19
12:24:44|21611.19
12:24:45|21611.19
12:24:46|21606.27
12:24:47|21606.27
12:24:49|21606.02
12:24:50|21606.02
12:24:50|21606.02
12:24:52|21606.02
12:24:52|21606.28
12:24:54|21606.28
12:24:55|21606.28
12:24:55|21606.28
12:24:57|21606.28
12:24:58|21611.81
12:24:58|21611.81
12:24:59|21611.81
12:25:02|21611.81
12:25:02|21611.81
12:25:04|21605.81
12:25:05|21605.81
12:25:06|21605.81
12:25:07|21605.81
12:25:08|21605.81
12:25:10|21605.81
12:25:10|21605.81
12:25:11|21605.81
12:25:12|21612.14
12:25:14|21612.6
12:25:14|21612.6
12:25:15|21612.6
12:25:16|21612.6
12:25:17|21612.6
12:25:18|21613.75
12:25:20|21613.75
12:25:20|21613.75
12:25:21|21615.82
12:25:22|21615.82
12:25:23|21615.82
12:25:24|21615.82
12:25:25|21615.82
12:25:26|21615.82
12:25:27|21615.82
12:25:28|21615.82
12:25:29|21614.67
12:25:31|21614.07
12:25:31|21610.06
12:25:32|21610.06
12:25:33|21610.06
12:25:34|21610.06
12:25:36|21610.06
12:25:36|21610.06
12:25:37|21609.29
12:25:38|21609.29
12:25:39|21607.47
12:25:41|21607.72
12:25:41|21607.72
12:25:42|21610.31
12:25:43|21610.31
12:25:44|21610.31
12:25:46|21610.31
12:25:47|21612.6
12:25:48|21612.6
12:25:49|21612.6
12:25:50|21612.6
12:25:51|21612.6
12:25:52|21612.6
12:25:53|21607.73
12:25:55|21607.73
12:25:56|21607.73
12:25:57|21607.73
12:25:58|21607.73
12:25:59|21607.73
12:26:00|21607.73
12:26:01|21607.73
12:26:02|21607.73
12:26:04|21607.73
12:26:05|21607.73
12:26:06|21607.73
12:26:07|21607.73
12:26:08|21614.27
12:26:09|21616.59
12:26:10|21616.59
12:26:11|21616.59
12:26:12|21616.59
12:26:13|21616.59
12:26:14|21616.59
12:26:15|21616.59
12:26:16|21616.59
12:26:17|21619.17
12:26:18|21615.48
12:26:19|21615.48
12:26:20|21615.48
12:26:21|21615.48
12:26:22|21615.48
12:26:23|21615.48
12:26:24|21612.09
12:26:25|21618.05
12:26:26|21611.78
12:26:28|21611.78
12:26:28|21611.78
12:26:29|21611.78
12:26:31|21611.78
12:26:32|21611.78
12:26:33|21611.78
12:26:34|21611.78
12:26:34|21611.78
12:26:36|21611.78
12:26:36|21611.78
12:26:37|21611.78
12:26:38|21611.78
12:26:40|21611.78
12:26:41|21611.78
12:26:41|21611.78
12:26:42|21611.78
12:26:44|21618.35
12:26:45|21618.35
12:26:45|21619.21
12:26:47|21619.21
12:26:48|21619.11
12:26:49|21619.13
12:26:50|21619.13
12:26:51|21619.13
12:26:51|21614.07
12:26:53|21615.42
12:26:54|21615.49
12:26:56|21615.49
12:26:56|21615.49
12:26:57|21615.49
12:26:59|21615.49
12:27:00|21615.49
12:27:00|21615.49
12:27:02|21615.49
12:27:03|21615.49
12:27:04|21615.49
12:27:06|21615.5
12:27:06|21615.5
12:27:07|21619.13
12:27:09|21622.27
12:27:10|21625.
12:27:11|21625.
12:27:11|21625.
12:27:14|21622.26
12:27:14|21625.
12:27:15|21622.19
12:27:17|21622.19
12:27:17|21622.19
12:27:18|21622.19
12:27:19|21622.19
12:27:20|21618.06
12:27:21|21618.07
12:27:22|21618.07
12:27:23|21618.07
12:27:24|21618.07
12:27:25|21618.07
12:27:26|21618.07
12:27:27|21618.07
12:27:28|21618.07
12:27:29|21619.95
12:27:30|21620.84
12:27:31|21620.84
12:27:33|21620.84
12:27:33|21620.84
12:27:34|21620.84
12:27:35|21620.84
12:27:36|21620.84
12:27:38|21625.13
12:27:38|21627.1
12:27:39|21627.1
12:27:40|21621.45
12:27:41|21626.05
12:27:42|21621.45
12:27:43|21621.45
12:27:44|21621.41
12:27:46|21621.41
12:27:47|21621.41
12:27:47|21618.72
12:27:49|21618.72
12:27:51|21618.16
12:27:51|21618.16
12:27:52|21618.07
12:27:53|21618.07
12:27:54|21618.07
12:27:56|21618.07
12:27:58|21618.07
12:27:59|21618.07
12:28:00|21618.07
12:28:01|21621.27
12:28:02|21621.27
12:28:03|21621.27
12:28:04|21621.27
12:28:05|21621.27
12:28:06|21621.27
12:28:07|21621.27
12:28:08|21615.49
12:28:09|21616.72
12:28:10|21618.8
12:28:11|21618.8
12:28:12|21618.8
12:28:13|21618.8
12:28:14|21618.8
12:28:16|21618.8
12:28:17|21624.53
12:28:18|21624.53
12:28:20|21624.53
12:28:20|21624.53
12:28:21|21624.53
12:28:22|21624.53
12:28:23|21618.64
12:28:24|21618.64
12:28:25|21618.64
12:28:27|21618.67
12:28:27|21618.67
12:28:29|21624.52
12:28:30|21624.52
12:28:31|21624.52
12:28:32|21624.52
12:28:33|21624.52
12:28:34|21624.52
12:28:35|21624.52
12:28:36|21624.52
12:28:37|21624.52
12:28:38|21624.52
12:28:39|21624.52
12:28:40|21624.52
12:28:41|21624.52
12:28:42|21624.52
12:28:43|21624.52
12:28:44|21624.52
12:28:45|21624.5
12:28:46|21624.5
12:28:47|21624.5
12:28:48|21624.5
12:28:49|21624.5
12:28:51|21624.49
12:28:51|21619.
12:28:52|21618.98
12:28:53|21618.98
12:28:54|21619.16
12:28:55|21619.16
12:28:57|21619.33
12:28:58|21619.33
12:29:00|21619.33
12:29:00|21619.33
12:29:02|21619.33
12:29:04|21619.17
12:29:04|21619.17
12:29:05|21619.17
12:29:06|21619.17
12:29:08|21619.17
12:29:09|21619.17
12:29:11|21619.17
12:29:11|21624.38
12:29:12|21624.38
12:29:14|21619.33
12:29:15|21619.37
12:29:16|21619.37
12:29:17|21619.37
12:29:18|21619.37
12:29:20|21619.37
12:29:20|21619.37
12:29:22|21619.37
12:29:23|21624.51
12:29:24|21624.51
12:29:25|21621.24
12:29:26|21621.24
12:29:27|21621.24
12:29:27|21621.24
12:29:29|21621.24
12:29:30|21621.24
12:29:31|21621.24
12:29:32|21621.24
12:29:33|21621.24
12:29:34|21621.24
12:29:35|21621.24
12:29:36|21621.24
12:29:37|21621.24
12:29:38|21621.26
12:29:39|21621.26
12:29:40|21621.26
12:29:41|21621.26
12:29:42|21621.26
12:29:43|21621.26
12:29:44|21621.26
12:29:45|21621.26
12:29:46|21621.26
12:29:47|21621.26
12:29:48|21621.26
12:29:49|21621.26
12:29:50|21621.26
12:29:51|21621.26
12:29:53|21622.05
12:29:54|21622.04
12:29:54|21621.18
12:29:56|21621.18
12:29:56|21621.18
12:29:57|21621.18
12:29:58|21621.18
12:30:00|21621.18
12:30:02|21621.18
12:30:02|21621.18
12:30:05|21621.18
12:30:05|21620.22
12:30:06|21620.22
12:30:08|21620.22
12:30:09|21620.22
12:30:10|21622.26
12:30:11|21622.26
12:30:12|21622.26
12:30:13|21622.26
12:30:14|21620.41
12:30:15|21625.23
12:30:16|21620.41
12:30:16|21620.46
12:30:18|21620.46
12:30:19|21620.46
12:30:20|21620.46
12:30:21|21620.46
12:30:22|21620.46
12:30:23|21620.46
12:30:24|21620.46
12:30:25|21620.46
12:30:26|21620.46
12:30:27|21620.46
12:30:29|21620.46
12:30:29|21620.46
12:30:30|21620.46
12:30:31|21625.23
12:30:32|21625.23
12:30:33|21625.23
12:30:34|21625.23
12:30:36|21625.23
12:30:36|21625.23
12:30:37|21625.23
12:30:38|21625.23
12:30:39|21625.23
12:30:40|21627.72
12:30:41|21627.72
12:30:42|21627.72
12:30:43|21627.72
12:30:44|21627.72
12:30:45|21627.72
12:30:46|21627.72
12:30:47|21627.81
12:30:48|21627.81
12:30:49|21627.81
12:30:50|21627.27
12:30:51|21625.21
12:30:53|21627.8
12:30:54|21627.67
12:30:54|21627.67
12:30:56|21627.67
12:30:56|21627.67
12:30:57|21629.99
12:30:59|21629.99
12:31:01|21628.91
12:31:02|21628.91
12:31:03|21628.91
12:31:05|21628.91
12:31:06|21628.51
12:31:06|21627.96
12:31:08|21627.83
12:31:09|21625.09
12:31:10|21625.09
12:31:11|21625.09
12:31:12|21625.09
12:31:13|21625.09
12:31:14|21625.09
12:31:16|21625.08
12:31:16|21625.08
12:31:17|21625.08
12:31:18|21625.08
12:31:19|21625.08
12:31:20|21627.13
12:31:21|21627.13
12:31:22|21627.13
12:31:23|21627.13
12:31:24|21627.13
12:31:26|21627.13
12:31:27|21627.13
12:31:27|21627.13
12:31:29|21624.68
12:31:30|21624.68
12:31:31|21623.61
12:31:32|21623.61
12:31:33|21623.61
12:31:34|21623.61
12:31:35|21623.61
12:31:36|21623.61
12:31:37|21623.61
12:31:38|21623.61
12:31:39|21623.61
12:31:40|21623.61
12:31:41|21623.61
12:31:42|21623.61
12:31:43|21623.61
12:31:44|21623.61
12:31:45|21623.61
12:31:46|21623.61
12:31:47|21623.61
12:31:49|21623.61
12:31:49|21623.61
12:31:50|21622.37
12:31:51|21629.01
12:31:52|21629.01
12:31:53|21629.01
12:31:54|21629.01
12:31:55|21629.01
12:31:57|21629.01
12:31:58|21629.01
12:31:59|21629.01
12:32:01|21629.01
12:32:02|21629.01
12:32:03|21629.01
12:32:05|21629.01
12:32:06|21627.14
12:32:08|21627.14
12:32:09|21627.14
12:32:10|21627.14
12:32:11|21627.14
12:32:12|21627.14
12:32:13|21627.14
12:32:14|21627.14
12:32:14|21627.14
12:32:16|21627.14
12:32:16|21627.14
12:32:18|21627.14
12:32:19|21627.31
12:32:19|21627.31
12:32:21|21627.31
12:32:22|21627.31
12:32:22|21627.31
12:32:24|21627.31
12:32:24|21627.31
12:32:25|21622.46
12:32:27|21627.52
12:32:28|21627.52
12:32:28|21627.52
12:32:29|21627.52
12:32:31|21627.52
12:32:32|21627.52
12:32:32|21627.52
12:32:33|21627.52
12:32:35|21627.52
12:32:36|21627.52
12:32:36|21627.52
12:32:38|21627.52
12:32:39|21620.75
12:32:40|21627.52
12:32:41|21627.52
12:32:42|21627.52
12:32:43|21621.02
12:32:44|21625.42
12:32:45|21625.46
12:32:46|21625.46
12:32:47|21625.46
12:32:48|21625.46
12:32:49|21625.46
12:32:50|21625.46
12:32:51|21625.46
12:32:52|21625.46
12:32:53|21628.77
12:32:54|21628.77
12:32:55|21628.77
12:32:56|21628.77
12:32:57|21628.77
12:32:58|21622.48
12:32:59|21622.48
12:33:00|21622.48
12:33:02|21622.48
12:33:04|21622.51
12:33:04|21622.51
12:33:06|21622.51
12:33:08|21622.51
12:33:08|21622.51
12:33:10|21628.89
12:33:12|21629.97
12:33:12|21629.97
12:33:13|21630.
12:33:14|21630.
12:33:15|21630.
12:33:16|21630.
12:33:17|21630.
12:33:18|21624.43
12:33:19|21624.43
12:33:20|21624.43
12:33:21|21624.43
12:33:22|21624.43
12:33:23|21624.43
12:33:25|21624.43
12:33:25|21624.43
12:33:26|21624.43
12:33:27|21624.43
12:33:28|21624.43
12:33:30|21622.29
12:33:30|21622.29
12:33:32|21622.29
12:33:32|21622.29
12:33:33|21622.29
12:33:34|21622.29
12:33:36|21622.29
12:33:37|21622.29
12:33:38|21622.29
12:33:39|21629.58
12:33:40|21624.46
12:33:41|21629.58
12:33:42|21629.44
12:33:43|21629.44
12:33:44|21629.44
12:33:45|21629.44
12:33:46|21624.41
12:33:47|21624.41
12:33:48|21624.41
12:33:49|21624.41
12:33:50|21624.41
12:33:51|21624.41
12:33:53|21624.41
12:33:53|21628.33
12:33:54|21628.33
12:33:56|21628.33
12:33:56|21628.33
12:33:57|21628.33
12:33:59|21628.28
12:33:59|21623.3
12:34:01|21623.3
12:34:02|21623.1
12:34:03|21623.1
12:34:04|21623.1
12:34:06|21623.1
12:34:07|21622.22
12:34:09|21622.22
12:34:10|21625.75
12:34:11|21625.71
12:34:13|21622.22
12:34:14|21620.
12:34:15|21620.
12:34:17|21619.33
12:34:18|21619.
12:34:19|21619.
12:34:20|21619.
12:34:21|21618.64
12:34:22|21618.64
12:34:23|21618.64
12:34:24|21618.64
12:34:25|21618.64
12:34:26|21622.29
12:34:27|21622.29
12:34:28|21622.29
12:34:29|21622.29
12:34:31|21622.29
12:34:31|21622.29
12:34:32|21622.29
12:34:33|21622.29
12:34:34|21622.29
12:34:35|21617.53
12:34:36|21617.53
12:34:37|21617.53
12:34:38|21617.53
12:34:39|21617.53
12:34:40|21617.53
12:34:41|21617.53
12:34:42|21617.53
12:34:43|21617.53
12:34:44|21617.53
12:34:45|21618.64
12:34:46|21618.64
12:34:47|21618.64
12:34:48|21618.64
12:34:49|21618.64
12:34:50|21618.64
12:34:51|21618.64
12:34:52|21618.64
12:34:53|21618.64
12:34:54|21618.64
12:34:55|21618.64
12:34:56|21618.64
12:34:57|21618.64
12:34:58|21617.32
12:34:59|21618.29
12:35:00|21618.29
12:35:01|21615.64
12:35:02|21615.64
12:35:04|21615.64
12:35:06|21615.42
12:35:06|21615.42
12:35:08|21617.49
12:35:09|21617.49
12:35:10|21615.43
12:35:12|21615.43
12:35:13|21615.43
12:35:14|21614.62
12:35:15|21614.18
12:35:16|21614.18
12:35:17|21612.59
12:35:18|21614.4
12:35:19|21614.4
12:35:20|21614.4
12:35:21|21614.4
12:35:22|21614.4
12:35:23|21615.9
12:35:24|21615.9
12:35:25|21620.66
12:35:26|21620.06
12:35:27|21620.06
12:35:28|21620.06
12:35:29|21615.8
12:35:30|21615.8
12:35:31|21614.7
12:35:32|21614.7
12:35:33|21614.7
12:35:34|21614.7
12:35:35|21614.7
12:35:36|21614.7
12:35:37|21614.7
12:35:38|21614.7
12:35:39|21614.7
12:35:40|21614.7
12:35:41|21614.7
12:35:42|21614.7
12:35:43|21614.7
12:35:44|21620.81
12:35:45|21620.81
12:35:46|21614.92
12:35:47|21614.92
12:35:48|21614.92
12:35:49|21614.92
12:35:50|21614.92
12:35:52|21614.92
12:35:52|21614.92
12:35:53|21614.92
12:35:54|21614.92
12:35:55|21614.92
12:35:57|21614.92
12:35:57|21614.92
12:35:58|21614.92
12:35:59|21614.92
12:36:00|21614.92
12:36:02|21614.92
12:36:02|21614.92
12:36:03|21614.92
12:36:05|21615.04
12:36:06|21615.04
12:36:07|21615.03
12:36:09|21615.03
12:36:10|21615.03
12:36:11|21615.03
12:36:12|21615.03
12:36:13|21615.03
12:36:14|21615.03
12:36:15|21615.03
12:36:17|21620.89
12:36:18|21615.9
12:36:19|21615.9
12:36:20|21615.9
12:36:21|21615.9
12:36:22|21615.9
12:36:23|21615.9
12:36:24|21615.
12:36:25|21615.
12:36:26|21615.
12:36:27|21615.
12:36:29|21615.
12:36:30|21615.
12:36:31|21620.11
12:36:32|21620.11
12:36:33|21620.11
12:36:33|21620.25
12:36:35|21620.25
12:36:35|21620.25
12:36:37|21620.25
12:36:38|21620.25
12:36:38|21620.25
12:36:40|21620.25
12:36:41|21620.06
12:36:42|21620.
12:36:43|21620.84
12:36:44|21620.84
12:36:45|21620.84
12:36:46|21620.84
12:36:48|21620.84
12:36:48|21620.84
12:36:49|21620.84
12:36:50|21620.84
12:36:51|21620.84
12:36:52|21620.84
12:36:53|21620.84
12:36:54|21620.84
12:36:55|21620.84
12:36:56|21620.84
12:36:57|21620.84
12:36:58|21620.84
12:36:59|21620.84
12:37:00|21620.84
12:37:01|21620.84
12:37:02|21615.05
12:37:03|21615.05
12:37:05|21620.83
12:37:06|21620.83
12:37:08|21620.83
12:37:09|21620.83
12:37:11|21620.83
12:37:11|21621.62
12:37:12|21621.62
12:37:13|21621.62
12:37:14|21621.62
12:37:15|21621.62
12:37:16|21621.62
12:37:17|21621.62
12:37:18|21621.62
12:37:19|21621.62
12:37:20|21621.62
12:37:21|21620.25
12:37:22|21620.24
12:37:23|21620.24
12:37:24|21620.24
12:37:25|21620.24
12:37:26|21620.24
12:37:27|21620.24
12:37:28|21620.24
12:37:29|21620.24
12:37:30|21620.24
12:37:31|21620.24
12:37:32|21620.24
12:37:33|21624.17
12:37:34|21624.17
12:37:36|21619.84
12:37:36|21616.98
12:37:38|21616.98
12:37:39|21616.98
12:37:40|21616.98
12:37:40|21624.28
12:37:42|21624.27
12:37:43|21624.28
12:37:44|21624.28
12:37:45|21624.28
12:37:46|21624.28
12:37:47|21620.31
12:37:48|21620.31
12:37:49|21620.31
12:37:50|21620.24
12:37:51|21620.24
12:37:52|21620.24
12:37:53|21620.24
12:37:54|21622.94
12:37:55|21622.94
12:37:56|21616.36
12:37:57|21616.36
12:37:58|21616.36
12:37:59|21616.36
12:38:00|21616.41
12:38:01|21622.97
12:38:02|21622.98
12:38:03|21622.98
12:38:04|21622.98
12:38:06|21617.
12:38:07|21616.57
12:38:08|21616.57
12:38:09|21616.57
12:38:11|21616.57
12:38:12|21616.57
12:38:13|21616.57
12:38:13|21616.57
12:38:14|21616.57
12:38:16|21616.58
12:38:17|21616.58
12:38:18|21622.34
12:38:19|21616.86
12:38:20|21616.86
12:38:21|21616.86
12:38:22|21616.86
12:38:23|21616.86
12:38:24|21615.41
12:38:25|21622.19
12:38:26|21622.19
12:38:27|21622.19
12:38:28|21622.19
12:38:29|21622.19
12:38:30|21622.19
12:38:31|21622.19
12:38:32|21622.19
12:38:33|21622.19
12:38:34|21615.88
12:38:35|21615.88
12:38:36|21616.22
12:38:37|21616.27
12:38:38|21621.84
12:38:39|21621.84
12:38:40|21622.28
12:38:41|21622.28
12:38:42|21622.28
12:38:43|21622.28
12:38:44|21622.28
12:38:45|21622.28
12:38:46|21622.28
12:38:47|21622.28
12:38:48|21622.28
12:38:49|21615.88
12:38:50|21615.88
12:38:51|21615.88
12:38:52|21615.88
12:38:53|21615.96
12:38:54|21615.96
12:38:55|21615.96
12:38:56|21611.02
12:38:57|21611.02
12:38:58|21611.02
12:38:59|21610.
12:39:00|21611.99
12:39:01|21611.99
12:39:02|21611.99
12:39:03|21609.
12:39:04|21609.
12:39:05|21609.
12:39:07|21609.
12:39:07|21609.
12:39:09|21609.
12:39:11|21606.36
12:39:11|21606.36
12:39:13|21612.25
12:39:15|21612.25
12:39:16|21612.25
12:39:18|21609.46
12:39:19|21609.2
12:39:20|21609.2
12:39:21|21609.2
12:39:22|21609.2
12:39:23|21609.2
12:39:23|21609.2
12:39:25|21609.2
12:39:25|21609.2
12:39:27|21609.2
12:39:28|21609.2
12:39:29|21607.49
12:39:30|21607.49
12:39:31|21607.49
12:39:32|21606.49
12:39:33|21606.27
12:39:35|21606.27
12:39:36|21605.07
12:39:37|21605.07
12:39:38|21605.07
12:39:40|21605.07
12:39:41|21605.
12:39:42|21606.36
12:39:42|21606.36
12:39:43|21606.36
12:39:45|21606.36
12:39:45|21606.36
12:39:47|21606.36
12:39:48|21606.36
12:39:49|21606.36
12:39:50|21606.37
12:39:51|21606.41
12:39:51|21606.41
12:39:52|21606.41
12:39:54|21606.41
12:39:54|21606.41
12:39:56|21606.41
12:39:57|21603.67
12:39:58|21603.67
12:39:58|21603.67
12:39:59|21603.67
12:40:01|21603.67
12:40:02|21603.67
12:40:03|21603.67
12:40:04|21603.67
12:40:05|21608.58
12:40:06|21609.46
12:40:06|21609.46
12:40:08|21609.46
12:40:09|21609.46
12:40:11|21609.46
12:40:12|21609.46
12:40:13|21609.46
12:40:14|21609.46
12:40:15|21609.46
12:40:16|21610.28
12:40:18|21610.28
12:40:18|21610.28
12:40:19|21615.2
12:40:21|21615.2
12:40:22|21613.08
12:40:23|21616.45
12:40:24|21616.45
12:40:24|21616.45
12:40:25|21617.62
12:40:27|21614.19
12:40:27|21612.72
12:40:28|21612.72
12:40:30|21612.72
12:40:30|21612.72
12:40:31|21612.72
12:40:33|21612.72
12:40:33|21612.72
12:40:34|21611.26
12:40:35|21611.26
12:40:37|21611.16
12:40:38|21611.16
12:40:39|21611.16
12:40:40|21611.16
12:40:41|21609.11
12:40:42|21609.26
12:40:43|21609.26
12:40:44|21609.
12:40:45|21609.
12:40:46|21609.
12:40:47|21609.
12:40:48|21609.11
12:40:49|21609.11
12:40:50|21609.15
12:40:51|21609.15
12:40:52|21609.15
12:40:53|21609.15
12:40:54|21611.16
12:40:55|21611.16
12:40:56|21611.16
12:40:57|21611.16
12:40:58|21609.64
12:40:59|21609.57
12:41:00|21609.57
12:41:01|21609.65
12:41:02|21609.65
12:41:03|21609.65
12:41:04|21609.65
12:41:05|21609.65
12:41:06|21611.12
12:41:07|21609.63
12:41:08|21609.63
12:41:10|21609.63
12:41:11|21609.61
12:41:12|21610.48
12:41:13|21615.79
12:41:14|21615.79
12:41:16|21609.64
12:41:17|21609.64
12:41:18|21609.64
12:41:19|21609.64
12:41:20|21609.64
12:41:21|21615.57
12:41:22|21615.57
12:41:23|21615.51
12:41:24|21615.51
12:41:25|21615.75
12:41:26|21615.72
12:41:27|21609.68
12:41:28|21609.69
12:41:29|21609.69
12:41:30|21609.56
12:41:31|21609.33
12:41:32|21607.22
12:41:33|21606.96
12:41:34|21612.26
12:41:36|21613.62
12:41:36|21613.62
12:41:37|21613.62
12:41:39|21608.11
12:41:40|21607.03
12:41:41|21607.03
12:41:42|21607.03
12:41:43|21607.03
12:41:44|21607.03
12:41:45|21607.03
12:41:46|21607.03
12:41:47|21607.03
12:41:48|21607.03
12:41:49|21607.03
12:41:50|21607.03
12:41:51|21607.03
12:41:52|21606.96
12:41:53|21609.86
12:41:54|21605.98
12:41:55|21605.98
12:41:56|21605.98
12:41:57|21605.98
12:41:58|21605.98
12:41:59|21605.98
12:42:00|21605.98
12:42:01|21605.98
12:42:02|21605.98
12:42:03|21612.05
12:42:04|21612.05
12:42:05|21612.05
12:42:06|21607.16
12:42:07|21607.96
12:42:08|21608.14
12:42:09|21608.14
12:42:11|21608.14
12:42:12|21608.14
12:42:14|21608.14
12:42:15|21608.14
12:42:17|21608.14
12:42:18|21608.14
12:42:19|21608.14
12:42:21|21608.14
12:42:22|21607.34
12:42:22|21607.34
12:42:24|21607.34
12:42:25|21607.34
12:42:25|21607.34
12:42:26|21607.34
12:42:28|21607.34
12:42:29|21607.34
12:42:30|21607.34
12:42:31|21607.02
12:42:32|21607.02
12:42:33|21606.95
12:42:34|21603.4
12:42:35|21602.
12:42:36|21602.
12:42:37|21601.08
12:42:38|21598.24
12:42:39|21598.49
12:42:40|21601.01
12:42:41|21596.79
12:42:42|21596.14
12:42:43|21596.14
12:42:44|21601.71
12:42:45|21601.71
12:42:46|21601.71
12:42:47|21595.08
12:42:48|21595.08
12:42:49|21595.08
12:42:50|21595.08
12:42:51|21595.
12:42:52|21594.61
12:42:53|21594.61
12:42:54|21594.61
12:42:56|21599.62
12:42:57|21599.62
12:42:57|21599.62
12:42:59|21599.62
12:42:59|21599.62
12:43:00|21601.91
12:43:02|21601.95
12:43:03|21605.03
12:43:03|21601.59
12:43:05|21599.5
12:43:06|21599.5
12:43:06|21599.5
12:43:08|21594.84
12:43:09|21599.51
12:43:10|21594.06
12:43:12|21591.02
12:43:13|21591.63
12:43:15|21594.48
12:43:16|21595.56
12:43:17|21595.56
12:43:19|21595.56
12:43:20|21595.6
12:43:21|21595.6
12:43:21|21591.01
12:43:23|21594.69
12:43:25|21591.
12:43:26|21594.64
12:43:26|21594.65
12:43:27|21591.
12:43:29|21590.85
12:43:30|21591.01
12:43:31|21596.61
12:43:32|21596.61
12:43:33|21596.61
12:43:34|21596.61
12:43:35|21598.19
12:43:36|21598.19
12:43:38|21594.86
12:43:38|21594.86
12:43:39|21597.71
12:43:41|21595.56
12:43:41|21595.56
12:43:42|21598.71
12:43:43|21598.71
12:43:45|21598.71
12:43:45|21598.71
12:43:47|21598.71
12:43:48|21598.71
12:43:48|21599.55
12:43:49|21599.55
12:43:50|21595.43
12:43:51|21595.43
12:43:52|21595.43
12:43:54|21595.43
12:43:54|21595.43
12:43:55|21595.43
12:43:56|21595.43
12:43:58|21595.43
12:43:58|21595.43
12:43:59|21595.43
12:44:00|21594.9
12:44:01|21589.27
12:44:03|21588.31
12:44:04|21588.31
12:44:05|21590.
12:44:06|21590.18
12:44:07|21590.52
12:44:08|21592.12
12:44:09|21592.12
12:44:10|21592.12
12:44:11|21590.01
12:44:13|21590.01
12:44:13|21590.01
12:44:15|21589.
12:44:16|21589.
12:44:18|21589.84
12:44:18|21589.84
12:44:19|21589.84
12:44:21|21587.51
12:44:22|21587.26
12:44:23|21587.26
12:44:24|21590.35
12:44:25|21590.35
12:44:26|21590.35
12:44:27|21588.
12:44:28|21588.
12:44:29|21588.
12:44:30|21588.
12:44:31|21588.
12:44:32|21587.27
12:44:33|21587.27
12:44:34|21587.27
12:44:36|21590.01
12:44:37|21591.43
12:44:38|21594.32
12:44:40|21596.27
12:44:40|21596.27
12:44:41|21596.27
12:44:42|21597.76
12:44:43|21597.76
12:44:45|21597.76
12:44:45|21597.76
12:44:47|21597.76
12:44:47|21597.76
12:44:48|21597.76
12:44:49|21597.76
12:44:51|21598.34
12:44:52|21598.34
12:44:53|21598.34
12:44:54|21598.34
12:44:55|21598.34
12:44:56|21598.34
12:44:57|21600.
12:44:58|21593.88
12:44:59|21591.19
12:45:00|21591.19
12:45:01|21591.34
12:45:02|21591.34
12:45:03|21593.22
12:45:04|21587.29
12:45:05|21589.84
12:45:06|21589.84
12:45:07|21589.84
12:45:08|21589.84
12:45:09|21589.84
12:45:10|21589.84
12:45:11|21592.22
12:45:12|21592.15
12:45:14|21592.15
12:45:15|21592.15
12:45:16|21592.15
12:45:18|21589.84
12:45:18|21589.84
12:45:19|21589.84
12:45:20|21587.63
12:45:22|21593.29
12:45:23|21593.29
12:45:24|21593.29
12:45:26|21599.94
12:45:26|21599.94
12:45:28|21599.93
12:45:28|21599.93
12:45:29|21599.93
12:45:30|21599.93
12:45:31|21599.93
12:45:32|21594.84
12:45:33|21594.84
12:45:34|21599.52
12:45:35|21593.86
12:45:36|21593.86
12:45:37|21593.86
12:45:38|21593.86
12:45:39|21593.86
12:45:40|21593.86
12:45:41|21593.99
12:45:42|21599.97
12:45:43|21594.46
12:45:45|21594.48
12:45:45|21594.48
12:45:46|21600.27
12:45:47|21600.27
12:45:48|21600.27
12:45:49|21601.67
12:45:51|21601.34
12:45:52|21601.34
12:45:53|21601.34
12:45:54|21601.34
12:45:55|21601.34
12:45:56|21601.07
12:45:57|21604.94
12:45:58|21604.94
12:45:59|21604.94
12:46:00|21601.34
12:46:01|21601.34
12:46:02|21604.91
12:46:03|21602.54
12:46:04|21598.93
12:46:05|21598.93
12:46:07|21598.01
12:46:07|21598.01
12:46:08|21596.76
12:46:09|21596.76
12:46:10|21596.76
12:46:11|21596.76
12:46:12|21596.76
12:46:14|21596.76
12:46:16|21596.76
12:46:17|21594.98
12:46:18|21594.98
12:46:20|21599.2
12:46:20|21599.2
12:46:21|21599.2
12:46:22|21599.2
12:46:23|21599.2
12:46:24|21599.2
12:46:25|21599.2
12:46:26|21599.2
12:46:27|21599.2
12:46:28|21599.2
12:46:29|21599.2
12:46:31|21599.2
12:46:32|21596.76
12:46:33|21596.33
12:46:34|21596.33
12:46:34|21596.33
12:46:36|21596.33
12:46:37|21592.81
12:46:37|21591.19
12:46:39|21591.19
12:46:40|21591.19
12:46:41|21591.19
12:46:42|21590.6
12:46:43|21590.
12:46:44|21590.
12:46:44|21590.
12:46:46|21590.
12:46:47|21590.
12:46:48|21590.
12:46:48|21590.
12:46:50|21590.
12:46:51|21590.
12:46:51|21590.
12:46:52|21592.73
12:46:54|21592.73
12:46:55|21592.73
12:46:56|21592.73
12:46:57|21592.73
12:46:58|21592.73
12:46:59|21592.73
12:47:00|21592.73
12:47:01|21592.73
12:47:01|21592.73
12:47:03|21592.73
12:47:04|21588.62
12:47:06|21588.62
12:47:06|21588.62
12:47:07|21588.62
12:47:08|21593.5
12:47:09|21593.5
12:47:11|21586.52
12:47:12|21585.49
12:47:13|21585.49
12:47:14|21585.49
12:47:16|21585.49
12:47:16|21587.31
12:47:18|21587.31
12:47:20|21590.38
12:47:20|21590.38
12:47:21|21590.38
12:47:22|21591.25
12:47:24|21589.73
12:47:25|21585.51
12:47:26|21591.26
12:47:27|21591.26
12:47:28|21591.26
12:47:28|21592.17
12:47:30|21592.17
12:47:30|21588.82
12:47:31|21588.75
12:47:33|21588.75
12:47:33|21588.75
12:47:36|21588.75
12:47:37|21588.75
12:47:37|21585.56
12:47:39|21585.56
12:47:40|21585.56
12:47:42|21585.56
12:47:42|21585.56
12:47:43|21585.56
12:47:45|21585.56
12:47:45|21585.56
12:47:47|21585.56
12:47:48|21585.56
12:47:49|21585.56
12:47:50|21585.56
12:47:51|21585.5
12:47:52|21585.
12:47:53|21585.
12:47:54|21585.
12:47:56|21585.
12:47:56|21585.
12:47:57|21585.
12:47:58|21585.
12:47:59|21585.
12:48:00|21585.
12:48:01|21585.
12:48:02|21585.
12:48:03|21585.
12:48:04|21580.77
12:48:05|21588.29
12:48:06|21588.29
12:48:07|21588.29
12:48:08|21586.72
12:48:09|21586.72
12:48:10|21586.72
12:48:11|21586.72
12:48:12|21589.11
12:48:13|21589.11
12:48:14|21588.93
12:48:16|21587.79
12:48:17|21587.79
12:48:19|21587.79
12:48:19|21587.79
12:48:20|21587.79
12:48:21|21587.79
12:48:23|21581.57
12:48:24|21586.67
12:48:25|21586.67
12:48:27|21586.67
12:48:28|21586.67
12:48:28|21586.67
12:48:29|21586.67
12:48:30|21582.04
12:48:32|21582.04
12:48:33|21582.04
12:48:34|21582.04
12:48:34|21582.04
12:48:35|21582.04
12:48:36|21582.04
12:48:38|21582.04
12:48:39|21582.04
12:48:40|21582.04
12:48:41|21586.5
12:48:42|21580.32
12:48:44|21580.32
12:48:45|21580.32
12:48:45|21582.34
12:48:46|21583.54
12:48:48|21584.11
12:48:48|21584.11
12:48:50|21584.11
12:48:51|21584.11
12:48:52|21584.11
12:48:53|21586.36
12:48:54|21588.37
12:48:55|21588.37
12:48:56|21588.37
12:48:57|21588.37
12:48:58|21588.37
12:48:59|21588.37
12:49:00|21583.37
12:49:02|21582.58
12:49:02|21582.58
12:49:03|21582.58
12:49:04|21582.58
12:49:06|21582.58
12:49:06|21581.83
12:49:08|21581.58
12:49:09|21581.58
12:49:10|21581.58
12:49:12|21581.58
12:49:12|21584.64
12:49:14|21583.7
12:49:15|21583.7
12:49:16|21583.7
12:49:18|21580.
12:49:18|21579.84
12:49:20|21579.84
12:49:22|21579.84
12:49:22|21579.
12:49:24|21580.38
12:49:25|21582.37
12:49:26|21582.37
12:49:27|21582.37
12:49:28|21582.37
12:49:29|21582.37
12:49:30|21582.37
12:49:31|21582.37
12:49:33|21582.37
12:49:34|21582.37
12:49:34|21582.37
12:49:35|21582.37
12:49:36|21582.37
12:49:38|21582.37
12:49:38|21582.37
12:49:40|21582.37
12:49:41|21577.75
12:49:42|21580.
12:49:43|21580.
12:49:44|21576.77
12:49:45|21576.51
12:49:46|21576.51
12:49:47|21573.31
12:49:48|21575.33
12:49:49|21575.33
12:49:50|21576.77
12:49:51|21576.77
12:49:52|21576.77
12:49:53|21571.05
12:49:54|21571.05
12:49:55|21571.05
12:49:56|21571.05
12:49:57|21571.05
12:49:58|21571.86
12:49:59|21571.86
12:50:00|21571.86
12:50:01|21578.13
12:50:02|21571.19
12:50:03|21567.02
12:50:04|21567.02
12:50:05|21572.51
12:50:07|21572.51
12:50:07|21572.51
12:50:08|21572.51
12:50:10|21572.51
12:50:10|21572.51
12:50:12|21572.51
12:50:13|21565.
12:50:14|21567.4
12:50:15|21568.85
12:50:16|21568.85
12:50:17|21568.85
12:50:18|21563.87
12:50:20|21560.07
12:50:21|21562.68
12:50:22|21562.68
12:50:23|21562.68
12:50:24|21560.94
12:50:26|21566.67
12:50:27|21567.57
12:50:28|21567.57
12:50:29|21567.57
12:50:31|21567.57
12:50:32|21567.57
12:50:32|21571.58
12:50:34|21568.87
12:50:35|21566.95
12:50:36|21566.95
12:50:36|21566.95
12:50:37|21566.95
12:50:38|21564.54
12:50:39|21564.54
12:50:41|21567.05
12:50:42|21567.05
12:50:42|21567.05
12:50:44|21571.32
12:50:45|21571.32
12:50:46|21564.61
12:50:48|21564.61
12:50:48|21564.61
12:50:49|21564.61
12:50:50|21564.61
12:50:51|21564.38
12:50:52|21564.38
12:50:53|21560.51
12:50:54|21560.54
12:50:55|21560.54
12:50:56|21560.54
12:50:57|21560.54
12:50:58|21560.54
12:50:59|21566.03
12:51:00|21566.03
12:51:01|21566.03
12:51:03|21561.99
12:51:03|21556.16
12:51:04|21555.
12:51:06|21554.43
12:51:06|21559.42
12:51:07|21552.21
12:51:08|21551.01
12:51:10|21554.92
12:51:10|21543.32
12:51:11|21548.64
12:51:12|21549.22
12:51:13|21551.03
12:51:15|21552.34
12:51:16|21554.92
12:51:16|21549.29
12:51:17|21549.81
12:51:19|21548.1
12:51:20|21545.84
12:51:22|21551.69
12:51:23|21552.41
12:51:24|21552.41
12:51:26|21557.27
12:51:27|21556.85
12:51:28|21556.85
12:51:29|21554.28
12:51:31|21546.58
12:51:33|21546.58
12:51:34|21546.58
12:51:34|21546.58
12:51:36|21546.58
12:51:37|21554.57
12:51:38|21554.57
12:51:38|21554.57
12:51:39|21550.78
12:51:41|21545.79
12:51:42|21545.86
12:51:43|21550.
12:51:44|21550.
12:51:44|21550.
12:51:46|21554.19
12:51:47|21554.57
12:51:48|21554.57
12:51:49|21554.57
12:51:49|21554.57
12:51:52|21556.84
12:51:52|21556.84
12:51:53|21560.
12:51:54|21560.
12:51:55|21560.
12:51:56|21560.
12:51:57|21560.
12:51:58|21560.
12:51:59|21560.99
12:52:00|21560.99
12:52:01|21559.72
12:52:02|21556.36
12:52:04|21563.58
12:52:05|21562.26
12:52:06|21562.26
12:52:06|21562.26
12:52:07|21556.93
12:52:08|21564.26
12:52:09|21564.26
12:52:10|21556.58
12:52:11|21552.81
12:52:13|21552.81
12:52:13|21554.4
12:52:14|21554.4
12:52:15|21554.78
12:52:16|21550.
12:52:17|21550.
12:52:18|21550.
12:52:20|21550.
12:52:22|21551.56
12:52:23|21551.6
12:52:25|21552.49
12:52:25|21552.49
12:52:26|21552.6
12:52:27|21552.6
12:52:29|21557.55
12:52:30|21552.66
12:52:31|21552.66
12:52:32|21559.89
12:52:33|21559.89
12:52:34|21559.89
12:52:36|21560.
12:52:36|21560.
12:52:37|21560.
12:52:38|21562.72
12:52:39|21567.86
12:52:40|21567.86
12:52:42|21567.86
12:52:43|21566.96
12:52:45|21565.09
12:52:46|21565.09
12:52:47|21565.09
12:52:48|21565.09
12:52:48|21565.09
12:52:49|21560.92
12:52:51|21557.26
12:52:51|21557.26
12:52:52|21562.39
12:52:54|21562.39
12:52:55|21556.64
12:52:56|21554.93
12:52:57|21555.16
12:52:58|21555.16
12:52:58|21555.16
12:53:00|21555.16
12:53:00|21555.16
12:53:01|21555.16
12:53:03|21555.16
12:53:03|21555.16
12:53:04|21555.16
12:53:06|21550.
12:53:07|21553.99
12:53:08|21554.64
12:53:09|21554.64
12:53:10|21556.55
12:53:11|21552.51
12:53:12|21561.2
12:53:13|21561.2
12:53:14|21556.61
12:53:15|21562.26
12:53:16|21562.26
12:53:17|21555.67
12:53:18|21552.02
12:53:19|21552.02
12:53:20|21550.
12:53:22|21554.52
12:53:22|21556.49
12:53:24|21556.49
12:53:25|21556.89
12:53:26|21556.89
12:53:27|21558.6
12:53:28|21559.33
12:53:30|21559.33
12:53:31|21561.11
12:53:32|21561.11
12:53:33|21561.11
12:53:34|21561.11
12:53:35|21561.12
12:53:36|21559.23
12:53:37|21563.45
12:53:38|21563.45
12:53:39|21563.45
12:53:40|21563.45
12:53:41|21566.6
12:53:42|21566.6
12:53:43|21566.6
12:53:44|21567.25
12:53:45|21567.25
12:53:46|21567.25
12:53:47|21567.25
12:53:48|21563.71
12:53:49|21563.71
12:53:50|21563.71
12:53:51|21563.71
12:53:52|21562.04
12:53:53|21562.04
12:53:54|21562.04
12:53:56|21561.8
12:53:56|21561.8
12:53:57|21559.12
12:53:59|21556.03
12:54:00|21556.03
12:54:02|21554.3
12:54:03|21554.35
12:54:03|21556.07
12:54:04|21556.07
12:54:06|21550.
12:54:07|21549.67
12:54:08|21547.36
12:54:09|21547.36
12:54:10|21545.01
12:54:11|21545.
12:54:12|21552.74
12:54:14|21546.54
12:54:14|21546.54
12:54:16|21552.43
12:54:17|21547.
12:54:17|21547.09
12:54:18|21547.09
12:54:20|21547.09
12:54:21|21546.25
12:54:22|21548.55
12:54:24|21548.55
12:54:25|21548.55
12:54:26|21548.55
12:54:28|21550.72
12:54:28|21550.72
12:54:30|21552.81
12:54:32|21552.78
12:54:33|21547.03
12:54:33|21552.81
12:54:35|21552.81
12:54:36|21552.8
12:54:37|21547.19
12:54:39|21547.13
12:54:39|21549.28
12:54:40|21549.28
12:54:42|21540.
12:54:43|21544.18
12:54:44|21539.66
12:54:45|21538.97
12:54:46|21537.47
12:54:47|21536.58
12:54:48|21539.32
12:54:48|21539.32
12:54:50|21536.47
12:54:51|21535.96
12:54:52|21539.32
12:54:53|21534.19
12:54:54|21534.19
12:54:55|21538.73
12:54:56|21538.73
12:54:57|21532.25
12:54:58|21531.71
12:54:59|21534.49
12:55:00|21534.49
12:55:01|21533.54
12:55:02|21532.78
12:55:03|21531.18
12:55:04|21525.59
12:55:06|21533.07
12:55:07|21538.
12:55:08|21539.18
12:55:09|21540.27
12:55:10|21540.27
12:55:11|21542.9
12:55:12|21542.93
12:55:13|21546.32
12:55:14|21546.32
12:55:14|21546.32
12:55:16|21540.89
12:55:17|21535.93
12:55:18|21535.93
12:55:19|21530.
12:55:20|21535.11
12:55:21|21539.13
12:55:22|21539.13
12:55:24|21530.21
12:55:25|21533.2
12:55:27|21533.2
12:55:28|21529.57
12:55:29|21527.93
12:55:30|21527.93
12:55:31|21526.01
12:55:33|21524.46
12:55:34|21524.46
12:55:35|21521.35
12:55:36|21521.
12:55:37|21521.94
12:55:38|21521.01
12:55:39|21521.
12:55:40|21521.
12:55:41|21520.
12:55:42|21519.86
12:55:44|21519.87
12:55:44|21519.87
12:55:46|21516.6
12:55:47|21515.35
12:55:48|21521.21
12:55:49|21515.03
12:55:50|21515.
12:55:51|21513.43
12:55:52|21518.73
12:55:53|21510.
12:55:54|21507.31
12:55:55|21510.8
12:55:55|21464.
12:55:57|21451.4
12:55:58|21433.11
12:55:59|21418.64
12:56:00|21410.07
12:56:01|21416.48
12:56:02|21406.68
12:56:03|21412.07
12:56:04|21412.19
12:56:05|21438.02
12:56:07|21429.99
12:56:08|21451.58
12:56:09|21447.71
12:56:10|21463.55
12:56:11|21460.
12:56:12|21455.43
12:56:13|21456.24
12:56:14|21461.47
12:56:15|21462.9
12:56:16|21457.43
12:56:17|21455.28
12:56:18|21453.19
12:56:19|21451.54
12:56:20|21446.31
12:56:21|21434.09
12:56:22|21434.09
12:56:24|21431.9
12:56:26|21448.78
12:56:27|21442.53
12:56:28|21441.33
12:56:30|21443.03
12:56:30|21448.06
12:56:31|21448.43
12:56:32|21449.29
12:56:33|21450.25
12:56:34|21454.95
12:56:35|21455.47
12:56:37|21447.23
12:56:38|21447.23
12:56:40|21434.09
12:56:40|21434.09
12:56:41|21427.26
12:56:42|21425.
12:56:43|21418.65
12:56:44|21418.65
12:56:45|21418.16
12:56:46|21415.77
12:56:47|21420.04
12:56:48|21409.05
12:56:49|21411.7
12:56:51|21409.28
12:56:51|21411.79
12:56:53|21414.34
12:56:54|21396.47
12:56:55|21393.68
12:56:57|21396.89
12:56:58|21385.
12:56:59|21381.72
12:57:00|21377.95
12:57:01|21372.98
12:57:02|21374.65
12:57:05|21364.71
12:57:05|21349.98
12:57:06|21337.85
12:57:08|21337.85
12:57:08|21340.94
12:57:09|21342.8
12:57:10|21336.36
12:57:11|21340.12
12:57:13|21331.09
12:57:14|21332.65
12:57:15|21337.4
12:57:16|21340.95
12:57:16|21342.17
12:57:17|21349.37
12:57:20|21360.79
12:57:20|21367.73
12:57:21|21370.64
12:57:23|21374.42
12:57:25|21392.99
12:57:27|21397.
12:57:29|21407.06
12:57:32|21421.76
12:57:33|21414.88
12:57:33|21412.78
12:57:35|21412.44
12:57:37|21431.47
12:57:37|21421.19
12:57:38|21421.66
12:57:39|21426.23
12:57:41|21412.58
12:57:42|21427.38
12:57:43|21446.2
12:57:44|21439.16
12:57:45|21450.
12:57:45|21470.78
12:57:47|21477.4
12:57:48|21478.7
12:57:48|21471.71
12:57:49|21454.9
12:57:50|21442.21
12:57:52|21450.03
12:57:52|21449.59
12:57:53|21442.49
12:57:54|21447.44
12:57:56|21446.08
12:57:56|21446.08
12:57:57|21454.36
12:57:59|21446.42
12:57:59|21443.74
12:58:01|21438.18
12:58:02|21438.18
12:58:03|21446.94
12:58:04|21448.8
12:58:05|21454.38
12:58:06|21459.42
12:58:07|21456.38
12:58:08|21471.43
12:58:09|21478.76
12:58:10|21470.
12:58:11|21461.95
12:58:12|21470.38
12:58:13|21469.41
12:58:14|21465.
12:58:15|21469.07
12:58:16|21465.36
12:58:17|21470.04
12:58:18|21467.78
12:58:19|21471.68
12:58:20|21468.75
12:58:21|21465.8
12:58:22|21462.57
12:58:23|21462.57
12:58:24|21460.57
12:58:25|21450.91
12:58:27|21461.12
12:58:28|21470.32
12:58:30|21471.88
12:58:31|21468.65
12:58:32|21461.11
12:58:33|21455.43
12:58:34|21458.74
12:58:35|21461.75
12:58:36|21455.08
12:58:37|21448.04
12:58:39|21440.77
12:58:39|21437.31
12:58:41|21429.63
12:58:42|21424.69
12:58:43|21424.69
12:58:44|21430.6
12:58:45|21433.39
12:58:46|21433.39
12:58:47|21433.39
12:58:48|21434.71
12:58:49|21440.4
12:58:50|21440.4
12:58:51|21446.97
12:58:52|21442.52
12:58:54|21448.23
12:58:54|21446.51
12:58:55|21443.09
12:58:57|21447.12
12:58:57|21446.89
12:58:59|21449.58
12:59:00|21449.58
12:59:00|21451.28
12:59:02|21446.51
12:59:04|21444.94
12:59:04|21453.31
12:59:06|21452.14
12:59:08|21459.86
12:59:09|21454.97
12:59:10|21452.14
12:59:10|21448.72
12:59:12|21452.52
12:59:13|21456.37
12:59:14|21458.32
12:59:15|21456.49
12:59:16|21452.61
12:59:17|21443.02
12:59:17|21443.02
12:59:18|21454.33
12:59:20|21454.33
12:59:21|21448.56
12:59:22|21453.26
12:59:23|21454.34
12:59:24|21451.67
12:59:24|21454.24
12:59:26|21451.59
12:59:27|21445.88
12:59:29|21448.38
12:59:30|21447.92
12:59:31|21448.71
12:59:32|21443.3
12:59:33|21442.18
12:59:35|21436.8
12:59:36|21435.
12:59:36|21434.92
12:59:38|21432.12
12:59:39|21439.24
12:59:40|21439.24
12:59:41|21444.34
12:59:42|21444.34
12:59:43|21448.56
12:59:44|21444.
12:59:45|21451.63
12:59:47|21445.13
12:59:48|21445.13
12:59:49|21452.92
12:59:50|21455.23
12:59:51|21455.23
12:59:52|21455.23
12:59:53|21460.13
12:59:54|21464.25
12:59:55|21460.08
12:59:56|21460.08
12:59:57|21460.08
12:59:58|21455.52
12:59:59|21462.93
13:00:00|21464.81
13:00:01|21458.02
13:00:02|21454.26
13:00:03|21454.26
13:00:04|21454.26
13:00:06|21447.04
13:00:07|21449.61
13:00:08|21443.15
13:00:09|21443.75
13:00:10|21435.29
13:00:11|21430.76
13:00:12|21430.
13:00:13|21433.43
13:00:14|21424.13
13:00:15|21424.13
13:00:16|21424.13
13:00:17|21426.15
13:00:18|21418.69
13:00:19|21422.77
13:00:20|21422.8
13:00:21|21421.7
13:00:23|21426.24
13:00:24|21427.97
13:00:25|21424.56
13:00:26|21428.97
13:00:27|21421.52
13:00:29|21411.7
13:00:30|21422.91
13:00:31|21422.82
13:00:33|21426.98
13:00:34|21428.44
13:00:35|21432.41
13:00:36|21428.6
13:00:37|21428.05
13:00:39|21426.69
13:00:39|21425.13
13:00:41|21430.53
13:00:42|21422.14
13:00:42|21422.14
13:00:44|21420.78
13:00:45|21428.77
13:00:45|21425.07
13:00:47|21430.97
13:00:48|21430.97
13:00:49|21430.97
13:00:50|21433.01
13:00:51|21429.4
13:00:52|21429.6
13:00:53|21428.76
13:00:55|21434.89
13:00:55|21434.38
13:00:56|21422.67
13:00:58|21422.14
13:00:59|21429.1
13:00:59|21430.04
13:01:00|21431.15
13:01:02|21420.55
13:01:02|21419.6
13:01:04|21419.6
13:01:05|21413.1
13:01:05|21410.12
13:01:06|21413.75
13:01:08|21415.64
13:01:09|21416.81
13:01:10|21409.4
13:01:11|21410.02
13:01:12|21415.22
13:01:13|21417.69
13:01:14|21420.11
13:01:15|21416.37
13:01:16|21416.27
13:01:17|21423.42
13:01:18|21419.37
13:01:19|21424.22
13:01:20|21420.65
13:01:21|21428.89
13:01:22|21428.89
13:01:23|21425.66
13:01:24|21430.
13:01:25|21429.73
13:01:26|21429.73
13:01:27|21435.21
13:01:28|21432.68
13:01:29|21436.48
13:01:30|21432.02
13:01:31|21439.
13:01:32|21440.
13:01:33|21441.43
13:01:34|21437.75
13:01:35|21437.79
13:01:37|21451.64
13:01:38|21452.91
13:01:38|21452.88
13:01:39|21449.65
13:01:40|21451.54
13:01:42|21451.54
13:01:43|21455.49
13:01:44|21453.86
13:01:45|21461.48
13:01:46|21458.47
13:01:47|21458.69
13:01:48|21452.13
13:01:49|21457.39
13:01:50|21457.39
13:01:51|21455.1
13:01:52|21453.24
13:01:53|21453.01
13:01:54|21447.59
13:01:55|21447.59
13:01:56|21446.79
13:01:57|21452.85
13:01:58|21444.42
13:01:59|21450.72
13:02:00|21440.47
13:02:01|21436.05
13:02:02|21435.
13:02:03|21432.67
13:02:04|21433.72
13:02:05|21434.9
13:02:06|21443.39
13:02:07|21440.
13:02:08|21440.
13:02:10|21449.28
13:02:11|21446.23
13:02:11|21443.69
13:02:12|21441.16
13:02:14|21445.58
13:02:14|21437.39
13:02:15|21438.04
13:02:17|21438.04
13:02:18|21438.04
13:02:18|21435.99
13:02:20|21430.48
13:02:21|21430.45
13:02:22|21428.15
13:02:23|21430.51
13:02:24|21434.16
13:02:25|21428.73
13:02:26|21435.69
13:02:27|21428.06
13:02:28|21428.06
13:02:29|21428.06
13:02:31|21433.39
13:02:32|21437.47
13:02:33|21436.61
13:02:34|21433.6
13:02:36|21429.21
13:02:37|21425.
13:02:37|21423.32
13:02:39|21431.88
13:02:40|21431.88
13:02:40|21437.97
13:02:42|21432.73
13:02:43|21431.77
13:02:43|21431.46
13:02:45|21426.19
13:02:46|21425.75
13:02:47|21426.8
13:02:47|21428.2
13:02:48|21436.74
13:02:49|21435.5
13:02:51|21434.59
13:02:52|21434.59
13:02:52|21434.59
13:02:54|21439.94
13:02:55|21439.03
13:02:56|21436.91
13:02:58|21437.55
13:02:59|21437.55
13:03:00|21440.56
13:03:01|21443.48
13:03:02|21445.91
13:03:03|21438.7
13:03:04|21444.04
13:03:06|21443.67
13:03:06|21436.4
13:03:07|21442.31
13:03:08|21441.84
13:03:09|21443.46
13:03:10|21450.
13:03:11|21448.56
13:03:12|21447.89
13:03:13|21450.55
13:03:14|21448.35
13:03:15|21448.31
13:03:16|21443.54
13:03:17|21443.54
13:03:18|21446.47
13:03:19|21446.47
13:03:21|21446.56
13:03:22|21446.56
13:03:23|21444.44
13:03:24|21443.55
13:03:25|21456.15
13:03:26|21456.15
13:03:26|21458.68
13:03:28|21453.31
13:03:29|21453.27
13:03:29|21453.27
13:03:31|21453.27
13:03:33|21453.27
13:03:34|21451.21
13:03:36|21443.54
13:03:36|21443.55
13:03:38|21441.29
13:03:40|21446.24
13:03:41|21442.83
13:03:42|21451.7
13:03:43|21451.7
13:03:44|21452.91
13:03:45|21453.16
13:03:46|21451.62
13:03:48|21449.93
13:03:48|21449.93
13:03:50|21449.93
13:03:50|21449.93
13:03:51|21452.78
13:03:52|21453.55
13:03:53|21451.13
13:03:54|21451.13
13:03:55|21451.13
13:03:56|21451.13
13:03:58|21451.13
13:03:59|21457.1
13:03:59|21457.1
13:04:00|21453.76
13:04:02|21449.96
13:04:03|21452.3
13:04:04|21446.88
13:04:06|21453.17
13:04:07|21453.78
13:04:08|21453.78
13:04:08|21446.82
13:04:09|21450.27
13:04:11|21452.23
13:04:12|21456.38
13:04:13|21459.9
13:04:15|21452.84
13:04:16|21447.59
13:04:17|21450.47
13:04:18|21445.28
13:04:19|21442.22
13:04:19|21443.35
13:04:21|21441.
13:04:21|21434.11
13:04:23|21433.48
13:04:23|21433.48
13:04:24|21432.52
13:04:25|21439.88
13:04:26|21443.06
13:04:27|21443.06
13:04:28|21446.83
13:04:30|21446.83
13:04:30|21444.65
13:04:32|21450.07
13:04:34|21452.
13:04:35|21447.89
13:04:36|21441.14
13:04:37|21443.57
13:04:38|21443.57
13:04:39|21446.26
13:04:40|21447.55
13:04:42|21447.55
13:04:42|21447.55
13:04:43|21447.55
13:04:44|21446.1
13:04:46|21442.04
13:04:47|21441.17
13:04:48|21441.17
13:04:49|21442.55
13:04:50|21442.55
13:04:51|21438.2
13:04:52|21437.71
13:04:53|21437.71
13:04:55|21433.73
13:04:55|21436.52
13:04:56|21437.75
13:04:58|21437.21
13:04:59|21437.21
13:05:00|21433.48
13:05:01|21433.48
13:05:02|21430.47
13:05:03|21430.61
13:05:04|21430.61
13:05:05|21432.25
13:05:06|21430.
13:05:07|21434.15
13:05:08|21434.15
13:05:09|21430.
13:05:10|21430.
13:05:11|21440.66
13:05:12|21436.45
13:05:13|21436.45
13:05:15|21436.45
13:05:16|21436.45
13:05:16|21435.45
13:05:18|21431.36
13:05:18|21431.36
13:05:20|21429.07
13:05:21|21429.
13:05:22|21429.
13:05:22|21429.
13:05:23|21426.78
13:05:24|21429.05
13:05:25|21430.94
13:05:26|21430.94
13:05:27|21436.43
13:05:28|21436.43
13:05:30|21431.52
13:05:30|21431.52
13:05:31|21438.45
13:05:33|21435.92
13:05:35|21441.44
13:05:35|21441.44
13:05:36|21437.01
13:05:37|21437.01
13:05:39|21437.01
13:05:40|21437.01
13:05:41|21437.01
13:05:42|21435.24
13:05:43|21435.24
13:05:44|21430.
13:05:45|21430.
13:05:47|21431.74
13:05:48|21436.
13:05:49|21440.74
13:05:49|21437.1
13:05:51|21435.6
13:05:52|21435.69
13:05:53|21435.69
13:05:53|21435.7
13:05:55|21431.41
13:05:56|21431.
13:05:57|21436.87
13:05:58|21434.3
13:05:59|21434.3
13:06:01|21447.73
13:06:01|21440.5
13:06:03|21440.27
13:06:04|21440.27
13:06:05|21439.29
13:06:05|21440.76
13:06:07|21439.29
13:06:09|21439.81
13:06:10|21439.81
13:06:11|21439.76
13:06:12|21439.76
13:06:14|21439.76
13:06:14|21439.76
13:06:15|21439.76
13:06:16|21439.76
13:06:17|21444.68
13:06:18|21449.3
13:06:19|21452.
13:06:20|21449.17
13:06:21|21447.37
13:06:22|21452.76
13:06:23|21452.76
13:06:24|21452.76
13:06:25|21444.36
13:06:26|21444.36
13:06:27|21451.49
13:06:28|21446.31
13:06:29|21445.97
13:06:31|21445.72
13:06:31|21448.8
13:06:32|21448.8
13:06:34|21439.23
13:06:35|21439.23
13:06:36|21436.19
13:06:37|21438.97
13:06:39|21435.83
13:06:39|21435.83
13:06:40|21435.83
13:06:41|21433.88
13:06:42|21439.37
13:06:43|21438.75
13:06:45|21438.75
13:06:45|21438.75
13:06:48|21435.34
13:06:48|21431.7
13:06:49|21430.
13:06:50|21429.
13:06:51|21429.
13:06:52|21428.03
13:06:53|21430.
13:06:54|21430.
13:06:55|21430.
13:06:56|21424.26
13:06:57|21427.2
13:06:59|21427.2
13:06:59|21427.2
13:07:00|21430.3
13:07:01|21423.79
13:07:02|21425.89
13:07:03|21419.61
13:07:04|21419.61
13:07:05|21419.75
13:07:06|21415.5
13:07:07|21423.59
13:07:08|21414.65
13:07:10|21411.02
13:07:10|21411.02
13:07:11|21411.02
13:07:12|21409.59
13:07:13|21409.59
13:07:15|21409.59
13:07:15|21408.96
13:07:16|21409.18
13:07:17|21409.18
13:07:19|21415.08
13:07:20|21412.11
13:07:20|21406.52
13:07:22|21406.52
13:07:23|21406.52
13:07:24|21406.64
13:07:24|21404.75
13:07:26|21404.75
13:07:27|21402.1
13:07:29|21409.78
13:07:29|21409.78
13:07:31|21401.99
13:07:32|21403.17
13:07:33|21403.17
13:07:34|21403.17
13:07:36|21410.4
13:07:36|21410.92
13:07:38|21416.7
13:07:40|21415.54
13:07:40|21411.58
13:07:42|21404.78
13:07:43|21404.78
13:07:44|21404.78
13:07:45|21404.78
13:07:46|21404.78
13:07:47|21409.4
13:07:49|21402.34
13:07:49|21402.34
13:07:51|21406.57
13:07:51|21408.62
13:07:53|21405.35
13:07:54|21405.35
13:07:55|21405.35
13:07:56|21405.35
13:07:57|21405.35
13:07:58|21403.13
13:07:59|21408.35
13:08:00|21403.
13:08:01|21403.
13:08:02|21403.
13:08:03|21400.
13:08:04|21400.
13:08:05|21399.84
13:08:06|21391.46
13:08:07|21397.38
13:08:08|21397.38
13:08:09|21394.94
13:08:10|21394.54
13:08:11|21394.54
13:08:12|21390.04
13:08:13|21390.04
13:08:14|21390.
13:08:15|21389.85
13:08:16|21389.85
13:08:17|21397.72
13:08:18|21397.72
13:08:19|21397.08
13:08:20|21402.35
13:08:21|21404.74
13:08:22|21403.98
13:08:23|21410.
13:08:24|21410.59
13:08:25|21407.56
13:08:26|21404.36
13:08:27|21404.36
13:08:28|21404.36
13:08:29|21404.36
13:08:30|21404.36
13:08:31|21408.54
13:08:32|21408.54
13:08:33|21412.99
13:08:34|21411.64
13:08:36|21412.57
13:08:37|21420.
13:08:38|21421.68
13:08:40|21424.8
13:08:40|21424.33
13:08:41|21424.33
13:08:43|21424.33
13:08:44|21431.48
13:08:45|21428.4
13:08:46|21426.7
13:08:47|21423.31
13:08:48|21420.85
13:08:50|21426.86
13:08:50|21420.28
13:08:52|21427.3
13:08:53|21427.3
13:08:54|21427.3
13:08:55|21421.47
13:08:56|21427.23
13:08:57|21422.51
13:08:58|21427.27
13:09:00|21431.41
13:09:01|21429.45
13:09:02|21429.45
13:09:02|21428.98
13:09:03|21428.98
13:09:05|21425.63
13:09:05|21433.08
13:09:07|21435.06
13:09:07|21430.59
13:09:09|21432.52
13:09:10|21430.18
13:09:11|21430.51
13:09:12|21430.51
13:09:13|21430.49
13:09:14|21429.33
13:09:15|21429.33
13:09:16|21429.33
13:09:17|21429.33
13:09:18|21429.33
13:09:19|21429.33
13:09:20|21429.33
13:09:21|21430.97
13:09:22|21435.79
13:09:23|21432.17
13:09:24|21429.32
13:09:26|21433.77
13:09:26|21433.77
13:09:27|21421.07
13:09:29|21421.07
13:09:30|21426.66
13:09:31|21426.66
13:09:32|21426.66
13:09:33|21431.04
13:09:34|21431.04
13:09:35|21427.84
13:09:36|21427.84
13:09:37|21426.38
13:09:39|21420.
13:09:40|21424.86
13:09:41|21424.86
13:09:42|21424.86
13:09:43|21412.24
13:09:44|21412.24
13:09:45|21416.9
13:09:46|21417.32
13:09:47|21417.32
13:09:48|21409.76
13:09:49|21409.76
13:09:50|21413.72
13:09:52|21416.78
13:09:53|21411.4
13:09:53|21406.18
13:09:54|21408.15
13:09:56|21406.65
13:09:56|21406.65
13:09:57|21406.65
13:09:59|21406.65
13:10:00|21404.8
13:10:01|21404.8
13:10:01|21404.8
13:10:03|21404.8
13:10:03|21409.85
13:10:05|21404.59
13:10:06|21404.59
13:10:06|21404.37
13:10:08|21404.37
13:10:09|21404.37
13:10:10|21408.13
13:10:11|21408.13
13:10:12|21400.
13:10:13|21399.63
13:10:14|21400.62
13:10:15|21403.47
13:10:16|21394.78
13:10:18|21390.
13:10:19|21393.26
13:10:20|21393.26
13:10:21|21393.26
13:10:22|21389.9
13:10:23|21394.23
13:10:24|21391.47
13:10:25|21389.51
13:10:26|21390.28
13:10:26|21401.65
13:10:27|21403.02
13:10:29|21398.55
13:10:29|21399.84
13:10:30|21399.84
13:10:31|21400.06
13:10:32|21399.14
13:10:34|21396.64
13:10:34|21394.26
13:10:35|21392.15
13:10:37|21390.
13:10:38|21388.41
13:10:40|21388.83
13:10:41|21389.31
13:10:43|21382.5
13:10:44|21390.37
13:10:45|21390.37
13:10:46|21390.37
13:10:47|21387.07
13:10:48|21388.89
13:10:49|21388.89
13:10:50|21388.89
13:10:51|21388.89
13:10:52|21388.89
13:10:53|21393.25
13:10:54|21393.25
13:10:55|21396.41
13:10:56|21395.98
13:10:58|21393.64
13:10:58|21393.64
13:11:00|21393.64
13:11:01|21393.64
13:11:01|21393.64
13:11:03|21389.64
13:11:04|21386.31
13:11:05|21390.85
13:11:06|21385.83
13:11:07|21384.85
13:11:09|21381.11
13:11:10|21381.11
13:11:11|21381.11
13:11:12|21381.11
13:11:13|21380.
13:11:14|21378.53
13:11:15|21379.6
13:11:16|21383.15
13:11:17|21379.39
13:11:18|21380.41
13:11:18|21380.86
13:11:20|21379.65
13:11:21|21375.15
13:11:22|21386.61
13:11:23|21388.43
13:11:24|21388.43
13:11:25|21387.98
13:11:26|21391.21
13:11:27|21395.42
13:11:28|21396.27
13:11:29|21395.8
13:11:30|21395.16
13:11:30|21395.16
13:11:32|21398.3
13:11:32|21398.3
13:11:34|21398.91
13:11:34|21397.9
13:11:36|21397.9
13:11:36|21397.9
13:11:37|21397.9
13:11:39|21397.9
13:11:39|21397.9
13:11:42|21404.97
13:11:42|21406.09
13:11:44|21404.89
13:11:45|21408.43
13:11:46|21409.1
13:11:47|21411.33
13:11:48|21414.31
13:11:49|21414.31
13:11:50|21414.31
13:11:50|21414.31
13:11:52|21415.05
13:11:53|21415.05
13:11:54|21415.05
13:11:55|21415.05
13:11:56|21415.05
13:11:57|21411.65
13:11:58|21409.98
13:12:00|21416.01
13:12:01|21412.53
13:12:02|21412.53
13:12:03|21409.91
13:12:05|21409.91
13:12:06|21404.96
13:12:07|21404.89
13:12:08|21408.19
13:12:10|21411.36
13:12:11|21415.35
13:12:12|21412.48
13:12:13|21412.48
13:12:14|21418.62
13:12:15|21418.62
13:12:16|21418.62
13:12:17|21418.62
13:12:18|21418.62
13:12:19|21418.62
13:12:20|21412.19
13:12:22|21410.32
13:12:23|21410.32
13:12:24|21410.32
13:12:25|21408.38
13:12:26|21408.38
13:12:27|21406.56
13:12:27|21406.54
13:12:29|21406.54
13:12:30|21409.2
13:12:31|21406.44
13:12:31|21404.77
13:12:32|21409.97
13:12:35|21404.19
13:12:35|21404.07
13:12:36|21407.84
13:12:37|21404.
13:12:38|21404.
13:12:40|21404.
13:12:40|21407.95
13:12:42|21407.95
13:12:44|21407.95
13:12:46|21407.95
13:12:47|21409.62
13:12:48|21404.77
13:12:50|21409.63
13:12:50|21409.63
13:12:51|21409.63
13:12:52|21409.63
13:12:54|21409.63
13:12:55|21409.63
13:12:56|21407.02
13:12:57|21412.05
13:12:58|21412.05
13:12:59|21409.62
13:13:01|21409.62
13:13:02|21409.62
13:13:02|21409.62
13:13:03|21409.62
13:13:04|21409.62
13:13:05|21409.62
13:13:07|21402.
13:13:07|21400.02
13:13:08|21400.01
13:13:09|21401.91
13:13:10|21405.08
13:13:12|21405.08
13:13:12|21405.08
13:13:13|21401.18
13:13:14|21401.18
13:13:15|21400.01
13:13:16|21399.2
13:13:17|21397.39
13:13:18|21392.52
13:13:19|21390.72
13:13:20|21385.36
13:13:21|21390.87
13:13:22|21392.62
13:13:23|21392.62
13:13:24|21393.77
13:13:25|21389.15
13:13:26|21389.15
13:13:27|21389.15
13:13:29|21389.87
13:13:29|21389.43
13:13:30|21389.43
13:13:31|21394.59
13:13:32|21394.59
13:13:33|21394.59
13:13:34|21394.59
13:13:35|21394.59
13:13:36|21394.59
13:13:37|21394.59
13:13:38|21396.78
13:13:40|21396.78
13:13:41|21396.21
13:13:43|21392.59
13:13:44|21392.59
13:13:45|21396.27
13:13:46|21396.27
13:13:47|21398.39
13:13:47|21400.01
13:13:50|21403.03
13:13:50|21404.01
13:13:51|21404.71
13:13:52|21402.54
13:13:53|21402.54
13:13:54|21400.97
13:13:55|21406.85
13:13:56|21406.85
13:13:58|21400.98
13:13:59|21400.98
13:14:00|21399.24
13:14:01|21399.24
13:14:01|21399.24
13:14:03|21403.26
13:14:05|21403.26
13:14:05|21397.45
13:14:06|21400.53
13:14:07|21397.45
13:14:09|21395.31
13:14:11|21403.38
13:14:11|21403.38
13:14:12|21403.38
13:14:13|21403.38
13:14:14|21403.38
13:14:15|21403.38
13:14:16|21403.38
13:14:17|21397.79
13:14:18|21397.79
13:14:19|21395.67
13:14:20|21395.67
13:14:21|21394.69
13:14:23|21394.69
13:14:23|21394.69
13:14:24|21393.25
13:14:25|21391.96
13:14:26|21392.51
13:14:27|21391.32
13:14:28|21396.97
13:14:29|21396.97
13:14:30|21396.97
13:14:31|21396.97
13:14:32|21397.37
13:14:33|21392.28
13:14:34|21395.7
13:14:35|21395.14
13:14:36|21391.09
13:14:37|21392.65
13:14:38|21393.79
13:14:39|21393.79
13:14:40|21393.79
13:14:42|21393.79
13:14:43|21393.79
13:14:45|21393.79
13:14:45|21389.46
13:14:46|21386.81
13:14:47|21391.
13:14:49|21389.25
13:14:50|21390.02
13:14:51|21390.17
13:14:53|21390.17
13:14:53|21390.17
13:14:54|21390.17
13:14:55|21390.17
13:14:56|21385.12
13:14:57|21392.29
13:14:58|21392.29
13:14:59|21386.18
13:15:00|21395.23
13:15:01|21395.23
13:15:02|21388.72
13:15:03|21388.72
13:15:04|21390.58
13:15:05|21390.58
13:15:06|21390.58
13:15:07|21396.05
13:15:08|21399.33
13:15:09|21400.
13:15:10|21400.
13:15:11|21400.04
13:15:12|21404.09
13:15:14|21407.07
13:15:15|21410.
13:15:16|21404.82
13:15:17|21404.4
13:15:17|21404.4
13:15:18|21404.4
13:15:20|21404.4
13:15:21|21404.4
13:15:22|21411.35
13:15:23|21409.74
13:15:23|21407.5
13:15:25|21413.48
13:15:25|21415.18
13:15:27|21418.
13:15:28|21419.99
13:15:29|21414.5
13:15:30|21415.37
13:15:30|21416.4
13:15:32|21415.58
13:15:33|21416.09
13:15:33|21415.95
13:15:34|21423.21
13:15:36|21423.21
13:15:37|21423.21
13:15:38|21416.88
13:15:39|21416.89
13:15:40|21416.89
13:15:40|21416.89
13:15:42|21424.34
13:15:42|21417.26
13:15:43|21417.26
13:15:46|21417.37
13:15:47|21417.37
13:15:49|21425.1
13:15:49|21422.73
13:15:50|21423.18
13:15:51|21424.91
13:15:52|21426.94
13:15:54|21426.98
13:15:55|21426.98
13:15:55|21422.19
13:15:57|21422.17
13:15:57|21422.17
13:15:58|21422.17
13:16:00|21421.21
13:16:01|21421.21
13:16:01|21421.2
13:16:04|21428.55
13:16:04|21428.55
13:16:05|21428.55
13:16:06|21432.32
13:16:07|21434.84
13:16:08|21434.84
13:16:09|21428.59
13:16:10|21426.97
13:16:11|21425.35
13:16:12|21424.65
13:16:13|21424.65
13:16:14|21424.65
13:16:15|21431.91
13:16:16|21431.91
13:16:17|21431.91
13:16:19|21431.91
13:16:20|21431.91
13:16:20|21431.63
13:16:22|21424.03
13:16:23|21424.03
13:16:24|21422.41
13:16:24|21422.39
13:16:26|21422.39
13:16:27|21422.39
13:16:28|21432.93
13:16:29|21432.93
13:16:30|21432.93
13:16:30|21432.93
13:16:32|21426.94
13:16:33|21423.36
13:16:33|21423.36
13:16:35|21423.36
13:16:36|21423.36
13:16:37|21423.36
13:16:37|21425.81
13:16:39|21425.81
13:16:40|21425.81
13:16:41|21431.14
13:16:42|21431.14
13:16:43|21431.14
13:16:43|21431.14
13:16:44|21431.14
13:16:46|21431.14
13:16:48|21423.33
13:16:48|21423.33
13:16:49|21423.33
13:16:51|21423.84
13:16:53|21423.84
13:16:53|21423.84
13:16:54|21429.14
13:16:55|21429.14
13:16:56|21429.14
13:16:57|21429.14
13:16:58|21429.14
13:16:59|21429.14
13:17:00|21425.33
13:17:01|21425.33
13:17:02|21431.78
13:17:03|21431.47
13:17:05|21434.78
13:17:06|21430.65
13:17:07|21434.77
13:17:08|21434.77
13:17:09|21434.77
13:17:09|21434.77
13:17:12|21436.11
13:17:12|21436.11
13:17:13|21439.22
13:17:14|21435.51
13:17:15|21435.42
13:17:16|21435.42
13:17:17|21435.42
13:17:18|21435.42
13:17:20|21435.42
13:17:21|21435.42
13:17:23|21439.22
13:17:23|21439.22
13:17:24|21445.66
13:17:25|21440.04
13:17:26|21440.57
13:17:27|21441.04
13:17:28|21439.7
13:17:29|21444.98
13:17:30|21445.98
13:17:31|21445.98
13:17:32|21440.62
13:17:33|21440.62
13:17:34|21440.62
13:17:35|21440.62
13:17:36|21440.62
13:17:37|21440.62
13:17:38|21440.62
13:17:39|21440.62
13:17:40|21440.62
13:17:41|21446.65
13:17:42|21446.65
13:17:43|21446.65
13:17:45|21442.36
13:17:47|21443.64
13:17:48|21440.87
13:17:49|21440.87
13:17:51|21440.83
13:17:51|21440.83
13:17:52|21440.83
13:17:53|21437.84
13:17:55|21440.83
13:17:57|21437.84
13:17:57|21436.18
13:17:58|21436.18
13:17:59|21436.18
13:18:00|21440.14
13:18:01|21434.85
13:18:02|21443.38
13:18:04|21446.62
13:18:05|21447.35
13:18:06|21447.35
13:18:08|21437.16
13:18:08|21437.16
13:18:09|21437.59
13:18:10|21434.77
13:18:11|21440.94
13:18:12|21440.94
13:18:13|21440.94
13:18:14|21440.94
13:18:15|21442.2
13:18:16|21444.73
13:18:17|21443.16
13:18:18|21447.35
13:18:19|21447.35
13:18:20|21443.89
13:18:22|21443.89
13:18:22|21448.2
13:18:25|21439.11
13:18:25|21439.11
13:18:26|21439.11
13:18:27|21439.11
13:18:28|21439.11
13:18:29|21439.11
13:18:31|21445.97
13:18:32|21445.97
13:18:32|21445.97
13:18:34|21446.11
13:18:35|21446.11
13:18:35|21449.57
13:18:37|21449.57
13:18:37|21449.57
13:18:39|21449.57
13:18:40|21454.46
13:18:41|21450.59
13:18:42|21450.59
13:18:43|21450.28
13:18:44|21455.32
13:18:45|21455.32
13:18:45|21448.86
13:18:46|21447.71
13:18:48|21446.97
13:18:49|21446.97
13:18:50|21446.97
13:18:50|21446.97
13:18:53|21451.6
13:18:53|21453.35
13:18:54|21453.35
13:18:56|21453.35
13:18:56|21453.35
13:18:57|21453.35
13:18:58|21456.44
13:18:59|21456.44
13:19:00|21452.05
13:19:01|21450.43
13:19:02|21450.43
13:19:03|21450.43
13:19:04|21449.96
13:19:05|21449.96
13:19:06|21449.96
13:19:07|21454.99
13:19:08|21447.5
13:19:09|21448.89
13:19:10|21448.89
13:19:11|21448.89
13:19:13|21448.89
13:19:14|21444.7
13:19:15|21444.31
13:19:16|21444.31
13:19:17|21443.21
13:19:18|21445.63
13:19:20|21445.77
13:19:20|21447.81
13:19:21|21447.81
13:19:22|21442.64
13:19:23|21440.33
13:19:24|21440.33
13:19:25|21440.33
13:19:26|21440.33
13:19:27|21440.33
13:19:28|21440.33
13:19:29|21440.33
13:19:30|21439.68
13:19:31|21439.68
13:19:32|21436.06
13:19:33|21435.94
13:19:34|21432.89
13:19:35|21435.56
13:19:36|21435.56
13:19:37|21435.56
13:19:38|21435.14
13:19:39|21435.14
13:19:40|21435.14
13:19:41|21437.33
13:19:42|21441.63
13:19:43|21441.63
13:19:44|21441.63
13:19:45|21435.22
13:19:46|21442.16
13:19:48|21442.16
13:19:49|21436.65
13:19:50|21436.65
13:19:52|21436.65
13:19:52|21436.65
13:19:54|21436.65
13:19:55|21434.81
13:19:55|21434.28
13:19:57|21434.28
13:19:58|21434.28
13:19:59|21434.28
13:20:00|21434.28
13:20:01|21440.49
13:20:02|21440.49
13:20:03|21440.49
13:20:04|21439.27
13:20:05|21439.27
13:20:07|21439.27
13:20:08|21433.02
13:20:09|21430.65
13:20:10|21431.28
13:20:12|21434.86
13:20:13|21436.07
13:20:14|21429.04
13:20:15|21429.47
13:20:16|21429.47
13:20:17|21428.21
13:20:18|21427.23
13:20:19|21426.31
13:20:20|21425.3
13:20:21|21425.3
13:20:22|21424.78
13:20:23|21424.78
13:20:24|21424.78
13:20:25|21424.78
13:20:26|21424.78
13:20:27|21422.34
13:20:28|21422.34
13:20:29|21420.
13:20:31|21420.
13:20:32|21420.
13:20:32|21419.96
13:20:34|21418.88
13:20:35|21418.88
13:20:35|21418.88
13:20:36|21418.88
13:20:38|21423.34
13:20:38|21421.19
13:20:39|21421.19
13:20:41|21415.17
13:20:42|21415.17
13:20:43|21414.98
13:20:44|21413.88
13:20:45|21418.88
13:20:46|21418.88
13:20:47|21418.88
13:20:48|21418.88
13:20:49|21418.88
13:20:51|21413.82
13:20:51|21413.82
13:20:52|21413.82
13:20:53|21420.
13:20:55|21420.
13:20:56|21423.72
13:20:56|21423.72
13:20:58|21423.72
13:20:58|21423.83
13:21:00|21423.83
13:21:00|21423.83
13:21:01|21423.83
13:21:03|21416.21
13:21:04|21416.21
13:21:05|21416.21
13:21:06|21423.71
13:21:07|21423.71
13:21:08|21424.77
13:21:09|21424.77
13:21:10|21419.92
13:21:11|21418.07
13:21:12|21418.07
13:21:13|21418.07
13:21:14|21418.07
13:21:15|21418.07
13:21:16|21413.88
13:21:17|21413.55
13:21:18|21413.11
13:21:19|21417.59
13:21:20|21417.59
13:21:21|21413.12
13:21:22|21413.12
13:21:23|21410.78
13:21:24|21415.85
13:21:25|21416.88
13:21:26|21419.8
13:21:27|21415.53
13:21:28|21415.09
13:21:29|21416.4
13:21:31|21413.54
13:21:31|21412.81
13:21:33|21412.81
13:21:34|21412.81
13:21:34|21418.66
13:21:36|21416.29
13:21:37|21416.29
13:21:38|21417.
13:21:39|21417.
13:21:39|21417.
13:21:41|21417.
13:21:42|21417.
13:21:42|21415.92
13:21:43|21415.94
13:21:44|21415.94
13:21:46|21415.94
13:21:46|21415.94
13:21:47|21423.66
13:21:49|21419.58
13:21:50|21419.58
13:21:51|21427.9
13:21:53|21427.89
13:21:54|21429.26
13:21:56|21430.27
13:21:57|21430.27
13:21:58|21431.08
13:21:59|21431.08
13:22:00|21429.71
13:22:02|21427.77
13:22:02|21435.96
13:22:04|21435.96
13:22:04|21435.96
13:22:06|21430.92
13:22:07|21429.71
13:22:08|21427.39
13:22:09|21433.06
13:22:10|21433.06
13:22:11|21433.06
13:22:12|21433.85
13:22:13|21439.4
13:22:14|21439.4
13:22:16|21436.52
13:22:17|21436.52
13:22:17|21436.52
13:22:19|21436.52
13:22:19|21436.12
13:22:21|21434.77
13:22:22|21440.78
13:22:23|21440.78
13:22:24|21440.78
13:22:25|21441.59
13:22:26|21440.76
13:22:27|21439.71
13:22:28|21439.71
13:22:29|21439.71
13:22:30|21444.53
13:22:31|21438.75
13:22:32|21444.56
13:22:33|21444.56
13:22:34|21444.56
13:22:35|21444.56
13:22:36|21438.07
13:22:37|21438.07
13:22:38|21436.86
13:22:39|21436.86
13:22:40|21436.86
13:22:41|21436.86
13:22:42|21436.86
13:22:43|21436.86
13:22:44|21436.99
13:22:45|21440.78
13:22:46|21442.03
13:22:47|21442.03
13:22:48|21442.03
13:22:49|21440.22
13:22:51|21441.61
13:22:52|21441.61
13:22:54|21440.23
13:22:55|21440.23
13:22:56|21440.23
13:22:56|21440.23
13:22:58|21440.23
13:22:59|21439.38
13:23:00|21439.38
13:23:01|21439.38
13:23:02|21438.94
13:23:03|21438.92
13:23:04|21438.92
13:23:06|21445.17
13:23:07|21439.09
13:23:08|21448.89
13:23:09|21448.89
13:23:10|21448.89
13:23:11|21448.08
13:23:12|21448.08
13:23:13|21448.08
13:23:14|21448.08
13:23:15|21444.43
13:23:16|21444.43
13:23:17|21444.43
13:23:18|21444.43
13:23:19|21444.43
13:23:21|21444.43
13:23:22|21444.43
13:23:22|21450.
13:23:23|21446.17
13:23:24|21450.
13:23:26|21445.5
13:23:27|21444.02
13:23:27|21443.95
13:23:28|21443.95
13:23:29|21450.87
13:23:30|21452.96
13:23:32|21452.96
13:23:33|21449.68
13:23:33|21449.68
13:23:34|21447.4
13:23:35|21447.4
13:23:36|21447.4
13:23:38|21447.4
13:23:39|21447.4
13:23:40|21449.3
13:23:41|21449.3
13:23:42|21447.64
13:23:43|21447.88
13:23:44|21447.88
13:23:45|21447.4
13:23:46|21447.4
13:23:47|21445.28
13:23:48|21444.01
13:23:49|21444.
13:23:50|21444.
13:23:52|21444.
13:23:53|21443.52
13:23:55|21442.34
13:23:56|21449.68
13:23:58|21454.07
13:23:58|21454.07
13:24:00|21447.16
13:24:00|21454.07
13:24:01|21454.07
13:24:02|21445.96
13:24:04|21444.55
13:24:05|21444.55
13:24:06|21444.55
13:24:06|21448.48
13:24:08|21448.37
13:24:09|21448.37
13:24:09|21448.37
13:24:11|21454.66
13:24:12|21448.37
13:24:13|21447.71
13:24:13|21447.71
13:24:15|21447.21
13:24:16|21447.21
13:24:17|21447.21
13:24:18|21446.99
13:24:19|21446.67
13:24:20|21446.67
13:24:21|21445.04
13:24:22|21451.52
13:24:23|21451.52
13:24:24|21451.52
13:24:26|21451.52
13:24:26|21448.62
13:24:28|21445.88
13:24:29|21444.72
13:24:30|21450.01
13:24:31|21450.01
13:24:32|21450.01
13:24:33|21450.01
13:24:34|21450.01
13:24:35|21450.01
13:24:36|21444.71
13:24:37|21444.71
13:24:38|21444.71
13:24:39|21450.
13:24:40|21450.04
13:24:41|21450.
13:24:42|21450.
13:24:43|21450.
13:24:44|21450.
13:24:45|21450.
13:24:46|21450.
13:24:47|21450.
13:24:48|21450.
13:24:49|21450.
13:24:50|21447.3
13:24:51|21447.3
13:24:53|21447.3
13:24:53|21447.3
13:24:54|21447.45
13:24:56|21454.31
13:24:56|21454.31
13:24:58|21454.31
13:24:59|21454.31
13:25:00|21454.31
13:25:01|21454.31
13:25:03|21454.29
13:25:04|21454.29
13:25:04|21447.
13:25:06|21448.87
13:25:07|21448.87
13:25:07|21450.29
13:25:08|21445.29
13:25:09|21442.79
13:25:10|21440.64
13:25:11|21440.03
13:25:12|21438.21
13:25:13|21446.94
13:25:15|21451.03
13:25:15|21449.35
13:25:17|21449.35
13:25:18|21449.35
13:25:18|21449.35
13:25:19|21449.35
13:25:21|21460.
13:25:21|21456.1
13:25:23|21455.29
13:25:24|21454.55
13:25:24|21454.55
13:25:25|21454.55
13:25:27|21452.4
13:25:28|21452.4
13:25:29|21455.
13:25:30|21451.77
13:25:31|21450.63
13:25:32|21450.39
13:25:33|21450.39
13:25:34|21450.39
13:25:35|21451.29
13:25:36|21451.29
13:25:37|21451.29
13:25:38|21451.29
13:25:39|21451.29
13:25:40|21451.29
13:25:41|21450.92
13:25:42|21450.92
13:25:43|21450.
13:25:44|21450.
13:25:45|21450.
13:25:46|21450.
13:25:47|21450.
13:25:48|21450.
13:25:49|21450.
13:25:50|21450.
13:25:52|21455.22
13:25:53|21450.09
13:25:55|21455.22
13:25:56|21455.22
13:25:56|21451.49
13:25:58|21451.49
13:25:58|21451.49
13:26:00|21455.68
13:26:01|21455.68
13:26:01|21455.68
13:26:03|21449.81
13:26:04|21449.81
13:26:06|21449.81
13:26:07|21449.81
13:26:09|21449.81
13:26:10|21449.81
13:26:11|21448.87
13:26:12|21448.84
13:26:13|21445.81
13:26:14|21445.81
13:26:15|21445.81
13:26:16|21445.81
13:26:17|21447.4
13:26:18|21447.4
13:26:19|21445.
13:26:20|21445.
13:26:21|21445.
13:26:22|21445.
13:26:23|21450.16
13:26:24|21447.4
13:26:25|21442.56
13:26:26|21442.56
13:26:27|21442.56
13:26:29|21442.56
13:26:29|21442.56
13:26:30|21442.56
13:26:32|21442.56
13:26:33|21440.54
13:26:33|21440.54
13:26:35|21440.54
13:26:36|21443.71
13:26:37|21443.71
13:26:38|21443.71
13:26:39|21443.58
13:26:40|21443.58
13:26:41|21443.58
13:26:43|21450.34
13:26:44|21450.34
13:26:44|21450.34
13:26:45|21450.34
13:26:47|21451.1
13:26:47|21453.66
13:26:48|21451.13
13:26:49|21450.15
13:26:50|21450.15
13:26:51|21450.15
13:26:52|21450.15
13:26:54|21448.91
13:26:56|21448.91
13:26:58|21448.91
13:26:58|21448.91
13:27:00|21448.91
13:27:01|21449.67
13:27:02|21449.67
13:27:03|21454.4
13:27:05|21454.4
13:27:05|21454.64
13:27:07|21454.64
13:27:08|21454.64
13:27:09|21454.67
13:27:10|21454.67
13:27:11|21454.05
13:27:12|21454.05
13:27:13|21454.05
13:27:14|21454.05
13:27:15|21454.05
13:27:16|21454.05
13:27:17|21454.05
13:27:18|21454.05
13:27:19|21454.05
13:27:20|21451.26
13:27:21|21454.05
13:27:22|21454.05
13:27:23|21454.05
13:27:24|21448.23
13:27:25|21448.23
13:27:26|21448.23
13:27:27|21448.23
13:27:28|21448.23
13:27:29|21448.23
13:27:30|21448.23
13:27:31|21448.23
13:27:32|21448.23
13:27:33|21448.23
13:27:34|21455.84
13:27:35|21455.84
13:27:36|21455.84
13:27:38|21455.84
13:27:39|21455.84
13:27:39|21455.84
13:27:41|21455.73
13:27:41|21450.15
13:27:43|21450.15
13:27:44|21449.53
13:27:45|21449.53
13:27:46|21449.53
13:27:47|21449.53
13:27:48|21449.53
13:27:49|21449.53
13:27:49|21449.53
13:27:50|21449.53
13:27:51|21449.53
13:27:53|21449.53
13:27:54|21449.53
13:27:55|21449.53
13:27:56|21447.18
13:27:57|21447.18
13:27:58|21445.73
13:27:59|21444.
13:28:01|21443.11
13:28:01|21448.91
13:28:02|21448.91
13:28:04|21448.91
13:28:05|21446.46
13:28:06|21446.44
13:28:08|21443.15
13:28:09|21443.15
13:28:10|21445.3
13:28:11|21445.3
13:28:12|21445.3
13:28:13|21445.3
13:28:14|21445.3
13:28:15|21448.3
13:28:16|21443.5
13:28:17|21450.
13:28:18|21446.13
13:28:19|21446.13
13:28:20|21446.13
13:28:21|21446.13
13:28:22|21447.02
13:28:23|21447.02
13:28:24|21447.02
13:28:25|21445.16
13:28:27|21444.39
13:28:28|21444.39
13:28:28|21444.36
13:28:30|21444.36
13:28:30|21444.36
13:28:31|21444.36
13:28:32|21443.19
13:28:33|21441.76
13:28:35|21441.76
13:28:36|21440.28
13:28:36|21440.
13:28:37|21440.
13:28:38|21440.
13:28:39|21442.07
13:28:41|21442.07
13:28:41|21442.11
13:28:42|21444.45
13:28:44|21446.48
13:28:44|21446.48
13:28:46|21446.48
13:28:46|21447.48
13:28:48|21447.48
13:28:48|21447.48
13:28:49|21450.
13:28:50|21450.
13:28:51|21450.
13:28:52|21450.
13:28:53|21450.
13:28:54|21450.
13:28:56|21450.
13:28:58|21450.
13:28:59|21447.48
13:29:00|21445.48
13:29:01|21445.48
13:29:02|21445.48
13:29:03|21449.42
13:29:05|21449.42
13:29:06|21445.48
13:29:08|21449.42
13:29:09|21449.42
13:29:10|21449.42
13:29:11|21444.26
13:29:12|21444.26
13:29:14|21444.26
13:29:15|21444.26
13:29:16|21444.26
13:29:16|21444.26
13:29:17|21443.61
13:29:19|21443.61
13:29:19|21443.61
13:29:20|21443.61
13:29:22|21443.61
13:29:23|21443.61
13:29:24|21443.61
13:29:25|21443.61
13:29:26|21443.61
13:29:27|21443.61
13:29:28|21443.61
13:29:29|21443.61
13:29:30|21443.73
13:29:31|21446.93
13:29:32|21446.93
13:29:33|21446.93
13:29:34|21446.93
13:29:35|21447.25
13:29:36|21448.29
13:29:37|21448.91
13:29:38|21450.68
13:29:39|21450.68
13:29:40|21455.72
13:29:41|21448.76
13:29:42|21455.57
13:29:43|21455.83
13:29:44|21455.83
13:29:45|21455.83
13:29:46|21455.83
13:29:48|21451.98
13:29:49|21451.98
13:29:50|21451.06
13:29:50|21451.06
13:29:51|21451.06
13:29:52|21451.06
13:29:53|21448.74
13:29:54|21446.24
13:29:55|21445.26
13:29:57|21445.26
13:29:58|21450.07
13:30:00|21450.07
13:30:01|21450.07
13:30:03|21450.07
13:30:04|21450.07
13:30:05|21443.44
13:30:06|21443.32
13:30:07|21443.32
13:30:08|21443.32
13:30:09|21442.99
13:30:10|21442.99
13:30:10|21442.99
13:30:12|21442.99
13:30:12|21442.99
13:30:14|21440.
13:30:15|21439.51
13:30:16|21439.51
13:30:17|21439.51
13:30:18|21439.51
13:30:19|21440.92
13:30:20|21440.92
13:30:22|21444.41
13:30:22|21444.41
13:30:23|21444.41
13:30:25|21441.18
13:30:26|21440.32
13:30:26|21440.92
13:30:27|21440.92
13:30:29|21440.92
13:30:30|21443.72
13:30:30|21443.72
13:30:31|21443.72
13:30:32|21443.72
13:30:33|21440.01
13:30:34|21439.91
13:30:36|21439.91
13:30:37|21439.91
13:30:37|21438.19
13:30:38|21438.19
13:30:40|21437.2
13:30:41|21438.29
13:30:41|21435.36
13:30:42|21439.91
13:30:43|21439.91
13:30:45|21439.91
13:30:46|21439.91
13:30:47|21439.91
13:30:47|21439.91
13:30:49|21439.91
13:30:49|21439.91
13:30:50|21439.91
13:30:52|21439.91
13:30:52|21439.91
13:30:53|21439.91
13:30:55|21439.91
13:30:56|21435.24
13:30:56|21435.24
13:30:58|21435.24
13:30:59|21435.23
13:31:00|21435.23
13:31:01|21435.23
13:31:02|21435.25
13:31:04|21438.37
13:31:04|21438.37
13:31:06|21431.87
13:31:07|21438.35
13:31:08|21438.35
13:31:09|21431.51
13:31:10|21430.
13:31:12|21430.
13:31:13|21427.67
13:31:14|21429.81
13:31:15|21429.81
13:31:15|21429.81
13:31:17|21429.81
13:31:18|21429.81
13:31:19|21429.81
13:31:20|21429.81
13:31:22|21427.67
13:31:22|21427.67
13:31:23|21427.67
13:31:24|21427.67
13:31:25|21427.67
13:31:26|21427.67
13:31:28|21427.67
13:31:29|21427.67
13:31:30|21429.63
13:31:31|21431.92
13:31:32|21433.27
13:31:33|21427.86
13:31:34|21434.38
13:31:35|21435.64
13:31:36|21433.81
13:31:37|21433.81
13:31:38|21437.34
13:31:40|21434.63
13:31:41|21434.63
13:31:41|21441.65
13:31:43|21438.01
13:31:44|21438.01
13:31:44|21438.01
13:31:46|21438.01
13:31:46|21438.01
13:31:47|21438.01
13:31:48|21438.01
13:31:50|21438.01
13:31:50|21442.36
13:31:52|21439.56
13:31:52|21439.56
13:31:54|21434.58
13:31:55|21434.58
13:31:56|21434.58
13:31:57|21435.63
13:31:57|21435.63
13:31:59|21441.26
13:32:01|21442.48
13:32:02|21442.48
13:32:03|21442.48
13:32:04|21442.48
13:32:05|21442.48
13:32:06|21442.48
13:32:07|21442.48
13:32:08|21443.26
13:32:10|21448.
13:32:10|21449.71
13:32:12|21449.71
13:32:13|21449.71
13:32:14|21447.87
13:32:15|21446.62
13:32:16|21451.67
13:32:17|21443.83
13:32:18|21442.49
13:32:19|21442.49
13:32:21|21446.84
13:32:22|21446.84
13:32:22|21446.84
13:32:24|21446.84
13:32:25|21446.84
13:32:26|21442.27
13:32:26|21446.67
13:32:27|21446.67
13:32:29|21446.67
13:32:30|21444.8
13:32:30|21444.8
13:32:31|21443.04
13:32:34|21443.04
13:32:34|21442.94
13:32:35|21446.55
13:32:36|21446.55
13:32:37|21446.55
13:32:38|21446.55
13:32:39|21446.55
13:32:40|21446.55
13:32:41|21447.83
13:32:42|21447.83
13:32:43|21447.83
13:32:44|21447.83
13:32:45|21447.83
13:32:46|21451.37
13:32:47|21451.43
13:32:48|21451.43
13:32:49|21453.52
13:32:50|21447.76
13:32:51|21446.97
13:32:52|21446.97
13:32:53|21446.97
13:32:54|21453.09
13:32:55|21445.05
13:32:56|21445.05
13:32:57|21444.48
13:32:58|21444.48
13:33:00|21444.48
13:33:02|21444.48
13:33:02|21444.48
13:33:03|21444.48
13:33:05|21444.2
13:33:07|21444.2
13:33:07|21443.75
13:33:08|21443.75
13:33:09|21443.75
13:33:10|21443.75
13:33:11|21443.75
13:33:12|21443.75
13:33:13|21443.75
13:33:15|21444.2
13:33:16|21444.2
13:33:16|21448.27
13:33:18|21448.27
13:33:19|21448.27
13:33:20|21448.27
13:33:21|21448.27
13:33:22|21448.27
13:33:22|21448.27
13:33:24|21448.27
13:33:26|21448.27
13:33:26|21448.27
13:33:27|21448.27
13:33:28|21444.91
13:33:29|21449.05
13:33:30|21449.05
13:33:31|21449.05
13:33:32|21449.05
13:33:33|21449.05
13:33:34|21449.05
13:33:35|21449.05
13:33:36|21450.58
13:33:37|21450.58
13:33:38|21450.58
13:33:39|21450.58
13:33:40|21453.4
13:33:41|21457.33
13:33:42|21456.16
13:33:43|21453.51
13:33:44|21453.51
13:33:45|21452.55
13:33:46|21452.55
13:33:47|21452.55
13:33:48|21450.75
13:33:49|21450.75
13:33:50|21447.61
13:33:51|21449.51
13:33:52|21449.51
13:33:53|21449.51
13:33:54|21455.04
13:33:55|21455.04
13:33:56|21456.82
13:33:57|21457.81
13:33:58|21457.81
13:33:59|21458.29
13:34:01|21460.13
13:34:03|21460.13
13:34:03|21460.13
13:34:04|21460.13
13:34:05|21458.92
13:34:07|21458.92
13:34:09|21458.92
13:34:09|21460.41
13:34:11|21460.57
13:34:12|21460.57
13:34:14|21462.99
13:34:14|21464.41
13:34:15|21464.41
13:34:16|21464.41
13:34:17|21470.
13:34:18|21470.
13:34:19|21466.99
13:34:20|21469.31
13:34:21|21469.31
13:34:22|21470.78
13:34:23|21470.78
13:34:24|21470.78
13:34:25|21470.78
13:34:26|21470.78
13:34:27|21470.78
13:34:28|21470.78
13:34:29|21470.78
13:34:30|21470.78
13:34:31|21470.78
13:34:32|21470.78
13:34:33|21468.86
13:34:34|21474.91
13:34:35|21474.91
13:34:36|21475.93
13:34:37|21476.21
13:34:38|21479.31
13:34:39|21478.73
13:34:40|21472.96
13:34:41|21472.96
13:34:42|21476.21
13:34:43|21476.21
13:34:44|21478.58
13:34:45|21478.58
13:34:46|21478.58
13:34:47|21478.58
13:34:48|21478.58
13:34:49|21478.58
13:34:50|21478.19
13:34:51|21472.42
13:34:52|21472.42
13:34:53|21472.42
13:34:54|21483.6
13:34:55|21481.79
13:34:56|21481.79
13:34:57|21481.79
13:34:58|21481.79
13:34:59|21483.39
13:35:00|21481.93
13:35:02|21478.19
13:35:04|21478.19
13:35:04|21478.19
13:35:06|21478.02
13:35:07|21477.56
13:35:08|21477.56
13:35:09|21477.56
13:35:11|21478.05
13:35:11|21476.55
13:35:13|21475.79
13:35:14|21483.04
13:35:15|21474.41
13:35:17|21470.
13:35:18|21470.
13:35:19|21470.
13:35:20|21473.76
13:35:20|21473.76
13:35:22|21473.76
13:35:23|21474.12
13:35:24|21474.12
13:35:25|21474.12
13:35:25|21474.12
13:35:27|21474.12
13:35:28|21474.37
13:35:29|21477.
13:35:29|21477.58
13:35:32|21477.58
13:35:32|21477.58
13:35:33|21477.58
13:35:34|21477.58
13:35:36|21477.58
13:35:37|21477.58
13:35:38|21475.75
13:35:39|21478.
13:35:40|21478.
13:35:41|21475.16
13:35:41|21475.16
13:35:43|21475.16
13:35:43|21477.78
13:35:45|21477.78
13:35:46|21477.78
13:35:47|21477.78
13:35:48|21477.78
13:35:49|21473.32
13:35:50|21473.32
13:35:51|21473.32
13:35:52|21473.32
13:35:53|21473.15
13:35:54|21473.15
13:35:55|21474.18
13:35:56|21470.25
13:35:56|21470.36
13:35:58|21474.44
13:35:59|21474.44
13:36:00|21474.44
13:36:01|21474.44
13:36:02|21474.44
13:36:03|21474.44
13:36:05|21474.44
13:36:05|21474.44
13:36:06|21474.44
13:36:08|21474.05
13:36:08|21474.05
13:36:11|21470.02
13:36:11|21467.32
13:36:12|21471.01
13:36:13|21471.01
13:36:15|21471.55
13:36:16|21471.55
13:36:17|21471.55
13:36:19|21471.55
13:36:19|21467.51
13:36:20|21464.97
13:36:21|21463.81
13:36:22|21464.13
13:36:23|21461.9
13:36:24|21465.5
13:36:25|21470.35
13:36:26|21470.14
13:36:27|21470.14
13:36:29|21470.14
13:36:30|21470.14
13:36:31|21470.14
13:36:32|21472.91
13:36:33|21475.22
13:36:34|21476.37
13:36:35|21476.37
13:36:36|21476.37
13:36:37|21480.
13:36:38|21480.
13:36:39|21479.81
13:36:40|21484.22
13:36:41|21480.07
13:36:42|21480.07
13:36:43|21480.07
13:36:44|21483.79
13:36:45|21486.69
13:36:46|21484.26
13:36:47|21484.26
13:36:48|21484.26
13:36:49|21484.26
13:36:50|21486.69
13:36:51|21478.38
13:36:52|21478.38
13:36:53|21478.38
13:36:54|21474.71
13:36:55|21474.71
13:36:56|21474.71
13:36:57|21474.71
13:36:58|21474.71
13:36:59|21480.79
13:37:00|21480.79
13:37:01|21480.79
13:37:02|21486.53
13:37:03|21488.47
13:37:05|21487.49
13:37:06|21493.65
13:37:07|21493.65
13:37:09|21492.39
13:37:10|21491.12
13:37:11|21497.17
13:37:13|21492.78
13:37:14|21488.7
13:37:15|21485.
13:37:16|21488.59
13:37:17|21488.59
13:37:18|21488.59
13:37:19|21488.59
13:37:20|21488.84
13:37:21|21490.03
13:37:22|21495.
13:37:23|21492.5
13:37:24|21492.5
13:37:25|21493.65
13:37:26|21493.65
13:37:27|21496.3
13:37:28|21498.74
13:37:29|21498.74
13:37:30|21492.09
13:37:31|21498.25
13:37:32|21498.25
13:37:33|21498.25
13:37:34|21498.25
13:37:35|21497.9
13:37:36|21490.51
13:37:37|21490.46
13:37:38|21493.21
13:37:39|21493.21
13:37:40|21493.21
13:37:41|21496.7
13:37:42|21496.7
13:37:43|21496.7
13:37:44|21502.08
13:37:45|21499.23
13:37:46|21499.23
13:37:47|21504.41
13:37:48|21504.41
13:37:49|21499.5
13:37:50|21499.5
13:37:51|21499.5
13:37:52|21498.48
13:37:53|21498.48
13:37:54|21502.39
13:37:56|21496.19
13:37:57|21496.19
13:37:58|21495.
13:37:59|21495.
13:37:59|21495.
13:38:00|21495.
13:38:02|21495.
13:38:03|21495.
13:38:04|21495.
13:38:05|21489.81
13:38:07|21491.72
13:38:09|21481.85
13:38:09|21480.
13:38:10|21470.
13:38:12|21480.
13:38:14|21483.45
13:38:14|21488.22
13:38:15|21488.03
13:38:16|21488.03
13:38:18|21499.97
13:38:19|21499.97
13:38:20|21499.97
13:38:21|21499.97
13:38:22|21499.97
13:38:22|21493.39
13:38:24|21495.
13:38:25|21500.88
13:38:26|21500.88
13:38:27|21500.88
13:38:27|21500.88
13:38:28|21502.27
13:38:30|21502.27
13:38:31|21507.05
13:38:32|21507.16
13:38:33|21507.16
13:38:34|21504.55
13:38:35|21504.3
13:38:36|21504.3
13:38:36|21504.3
13:38:38|21510.41
13:38:39|21506.59
13:38:39|21506.59
13:38:41|21505.43
13:38:42|21503.1
13:38:43|21503.1
13:38:44|21503.1
13:38:45|21503.1
13:38:46|21502.28
13:38:46|21502.28
13:38:48|21497.59
13:38:49|21496.99
13:38:50|21498.64
13:38:51|21500.84
13:38:52|21504.08
13:38:53|21504.08
13:38:53|21504.08
13:38:55|21502.28
13:38:56|21506.67
13:38:56|21506.67
13:38:57|21506.18
13:38:59|21506.18
13:39:00|21506.18
13:39:01|21506.18
13:39:02|21510.
13:39:03|21510.
13:39:04|21503.1
13:39:05|21507.2
13:39:07|21506.18
13:39:08|21501.31
13:39:10|21500.38
13:39:10|21499.75
13:39:11|21499.75
13:39:12|21499.75
13:39:14|21499.75
13:39:15|21499.75
13:39:16|21499.75
13:39:18|21499.75
13:39:19|21503.96
13:39:20|21504.33
13:39:21|21505.5
13:39:22|21505.5
13:39:22|21505.5
13:39:24|21505.5
13:39:25|21505.5
13:39:26|21505.5
13:39:27|21505.5
13:39:28|21505.5
13:39:29|21498.49
13:39:29|21498.49
13:39:30|21498.49
13:39:32|21498.49
13:39:34|21503.77
13:39:35|21503.77
13:39:36|21503.77
13:39:38|21503.77
13:39:38|21503.77
13:39:40|21503.77
13:39:41|21503.77
13:39:42|21503.77
13:39:43|21499.95
13:39:44|21501.15
13:39:45|21497.83
13:39:45|21497.83
13:39:46|21497.83
13:39:48|21496.71
13:39:49|21500.17
13:39:50|21500.17
13:39:51|21500.17
13:39:52|21495.08
13:39:53|21497.61
13:39:54|21497.61
13:39:55|21493.86
13:39:56|21493.86
13:39:57|21499.35
13:39:58|21499.35
13:39:59|21499.35
13:40:00|21499.35
13:40:01|21499.35
13:40:02|21499.35
13:40:03|21499.35
13:40:04|21499.35
13:40:05|21499.35
13:40:06|21499.35
13:40:08|21500.33
13:40:09|21494.88
13:40:11|21494.88
13:40:12|21494.88
13:40:13|21493.86
13:40:14|21493.86
13:40:16|21501.83
13:40:17|21497.77
13:40:18|21497.77
13:40:19|21497.08
13:40:20|21493.87
13:40:21|21493.87
13:40:22|21493.79
13:40:23|21493.79
13:40:24|21498.47
13:40:26|21490.71
13:40:26|21490.71
13:40:27|21490.71
13:40:28|21490.71
13:40:29|21490.71
13:40:30|21493.48
13:40:31|21493.48
13:40:32|21493.48
13:40:34|21495.78
13:40:35|21495.78
13:40:36|21495.78
13:40:36|21486.95
13:40:38|21486.95
13:40:38|21486.95
13:40:39|21486.95
13:40:41|21486.95
13:40:41|21486.95
13:40:42|21486.95
13:40:43|21486.95
13:40:45|21489.07
13:40:45|21489.07
13:40:46|21489.07
13:40:47|21489.07
13:40:49|21489.07
13:40:50|21486.42
13:40:51|21485.52
13:40:52|21485.52
13:40:53|21485.52
13:40:54|21485.52
13:40:55|21488.16
13:40:56|21488.16
13:40:57|21488.16
13:40:58|21488.16
13:40:59|21488.16
13:41:00|21488.16
13:41:01|21488.16
13:41:02|21488.16
13:41:03|21491.64
13:41:04|21491.64
13:41:05|21488.16
13:41:06|21485.1
13:41:07|21483.29
13:41:09|21485.52
13:41:10|21484.28
13:41:11|21484.46
13:41:12|21484.46
13:41:13|21486.53
13:41:14|21486.53
13:41:16|21486.53
13:41:16|21486.53
13:41:18|21486.53
13:41:19|21486.53
13:41:20|21486.02
13:41:21|21485.25
13:41:22|21485.25
13:41:22|21484.84
13:41:23|21484.1
13:41:25|21484.1
13:41:26|21484.1
13:41:27|21484.1
13:41:28|21484.1
13:41:28|21485.09
13:41:30|21485.09
13:41:31|21485.09
13:41:31|21485.09
13:41:33|21486.65
13:41:33|21486.65
13:41:35|21486.65
13:41:36|21486.65
13:41:37|21486.65
13:41:38|21486.65
13:41:39|21482.17
13:41:40|21482.17
13:41:41|21481.06
13:41:42|21483.79
13:41:43|21483.79
13:41:44|21483.79
13:41:45|21483.1
13:41:46|21483.1
13:41:47|21483.1
13:41:48|21483.1
13:41:49|21483.1
13:41:50|21483.1
13:41:51|21481.06
13:41:52|21484.98
13:41:53|21485.
13:41:54|21485.
13:41:55|21479.35
13:41:56|21479.35
13:41:57|21479.01
13:41:58|21477.41
13:41:59|21476.3
13:42:00|21474.26
13:42:01|21473.77
13:42:02|21472.77
13:42:03|21476.01
13:42:04|21476.54
13:42:05|21474.17
13:42:06|21477.81
13:42:07|21474.38
13:42:08|21473.81
13:42:10|21467.05
13:42:11|21469.22
13:42:12|21470.
13:42:13|21470.91
13:42:14|21470.91
13:42:15|21470.66
13:42:16|21481.66
13:42:17|21481.66
13:42:18|21482.68
13:42:19|21482.68
13:42:20|21482.68
13:42:22|21481.81
13:42:23|21481.91
13:42:24|21481.91
13:42:25|21481.91
13:42:26|21481.91
13:42:27|21488.03
13:42:28|21489.93
13:42:29|21489.93
13:42:30|21490.
13:42:32|21490.36
13:42:33|21490.36
13:42:34|21490.36
13:42:34|21494.34
13:42:36|21494.34
13:42:37|21494.34
13:42:38|21489.26
13:42:40|21489.26
13:42:41|21489.26
13:42:41|21489.26
13:42:42|21489.26
13:42:43|21489.26
13:42:44|21489.26
13:42:46|21489.26
13:42:46|21488.66
13:42:47|21483.38
13:42:50|21487.09
13:42:50|21487.09
13:42:51|21481.99
13:42:52|21488.84
13:42:53|21488.84
13:42:54|21488.84
13:42:55|21488.84
13:42:57|21488.84
13:42:57|21486.59
13:42:58|21486.59
13:42:59|21486.59
13:43:00|21486.59
13:43:01|21486.59
13:43:02|21486.59
13:43:04|21491.85
13:43:06|21491.85
13:43:06|21485.34
13:43:07|21485.34
13:43:08|21485.34
13:43:09|21481.81
13:43:11|21481.06
13:43:13|21480.04
13:43:13|21480.04
13:43:14|21480.3
13:43:15|21484.15
13:43:17|21485.51
13:43:17|21485.51
13:43:20|21485.51
13:43:20|21485.51
13:43:22|21490.69
13:43:23|21487.24
13:43:23|21483.35
13:43:26|21483.35
13:43:27|21480.99
13:43:28|21480.99
13:43:29|21480.99
13:43:29|21481.41
13:43:30|21481.41
13:43:32|21482.33
13:43:34|21483.86
13:43:34|21486.87
13:43:35|21486.87
13:43:36|21486.87
13:43:37|21486.87
13:43:38|21486.87
13:43:39|21486.87
13:43:40|21486.87
13:43:41|21486.87
13:43:42|21486.87
13:43:43|21486.87
13:43:45|21486.87
13:43:46|21486.87
13:43:47|21486.87
13:43:47|21483.
13:43:49|21483.
13:43:50|21486.34
13:43:51|21486.34
13:43:52|21486.34
13:43:53|21486.34
13:43:55|21486.34
13:43:55|21486.34
13:43:56|21486.34
13:43:57|21486.34
13:43:58|21486.12
13:43:59|21486.12
13:44:00|21486.12
13:44:01|21480.47
13:44:02|21480.47
13:44:03|21480.
13:44:04|21480.
13:44:05|21480.
13:44:06|21480.
13:44:07|21483.39
13:44:08|21483.4
13:44:10|21483.4
13:44:11|21484.99
13:44:13|21481.67
13:44:13|21481.67
13:44:15|21481.67
13:44:15|21479.33
13:44:17|21479.33
13:44:19|21475.41
13:44:20|21475.41
13:44:20|21475.97
13:44:21|21476.16
13:44:23|21476.16
13:44:24|21476.16
13:44:24|21477.44
13:44:26|21477.44
13:44:27|21479.47
13:44:28|21480.31
13:44:29|21480.31
13:44:30|21480.31
13:44:32|21480.31
13:44:32|21480.31
13:44:34|21476.89
13:44:34|21476.89
13:44:36|21486.01
13:44:37|21486.01
13:44:38|21486.01
13:44:39|21487.46
13:44:40|21487.46
13:44:40|21487.46
13:44:42|21492.67
13:44:42|21490.54
13:44:43|21490.54
13:44:44|21490.54
13:44:46|21490.54
13:44:46|21490.54
13:44:47|21495.73
13:44:48|21495.73
13:44:49|21495.73
13:44:50|21495.73
13:44:52|21489.18
13:44:53|21489.18
13:44:54|21489.16
13:44:55|21489.16
13:44:57|21489.16
13:44:57|21492.19
13:44:58|21492.19
13:44:59|21492.19
13:45:00|21486.77
13:45:01|21483.13
13:45:02|21484.78
13:45:03|21484.78
13:45:04|21487.72
13:45:05|21489.4
13:45:06|21489.4
13:45:07|21490.92
13:45:08|21487.9
13:45:09|21487.9
13:45:10|21487.9
13:45:11|21486.94
13:45:13|21486.68
13:45:15|21486.68
13:45:16|21487.4
13:45:18|21486.39
13:45:18|21486.39
13:45:19|21486.39
13:45:20|21486.39
13:45:22|21485.99
13:45:24|21485.47
13:45:25|21485.47
13:45:26|21485.47
13:45:27|21485.47
13:45:28|21485.47
13:45:29|21485.47
13:45:31|21485.47
13:45:31|21485.47
13:45:32|21485.47
13:45:33|21485.47
13:45:34|21485.47
13:45:35|21485.47
13:45:37|21485.47
13:45:38|21484.58
13:45:39|21484.58
13:45:40|21484.58
13:45:42|21483.03
13:45:42|21483.03
13:45:44|21483.03
13:45:44|21483.03
13:45:45|21483.03
13:45:46|21481.83
13:45:48|21481.83
13:45:48|21481.83
13:45:49|21481.83
13:45:51|21481.83
13:45:51|21482.7
13:45:52|21482.7
13:45:53|21482.7
13:45:54|21482.7
13:45:55|21482.7
13:45:56|21482.7
13:45:57|21482.7
13:45:58|21482.7
13:45:59|21482.7
13:46:00|21482.7
13:46:02|21483.32
13:46:02|21483.32
13:46:04|21483.32
13:46:05|21482.7
13:46:06|21482.7
13:46:07|21480.6
13:46:08|21480.6
13:46:09|21486.35
13:46:10|21486.35
13:46:11|21486.35
13:46:12|21486.35
13:46:14|21486.35
13:46:15|21486.35
13:46:17|21486.35
13:46:17|21486.35
13:46:19|21480.18
13:46:21|21480.18
13:46:22|21480.18
13:46:22|21480.18
13:46:23|21480.18
13:46:25|21480.18
13:46:26|21480.18
13:46:27|21480.18
13:46:28|21480.21
13:46:29|21480.21
13:46:30|21486.23
13:46:31|21486.23
13:46:32|21486.23
13:46:34|21486.23
13:46:35|21486.23
13:46:35|21486.23
13:46:37|21487.86
13:46:38|21487.86
13:46:39|21487.86
13:46:39|21487.86
13:46:41|21487.86
13:46:41|21487.86
13:46:43|21487.86
13:46:44|21487.86
13:46:45|21487.86
13:46:46|21487.86
13:46:47|21488.
13:46:47|21488.
13:46:49|21488.
13:46:49|21488.
13:46:50|21488.
13:46:52|21490.
13:46:53|21490.
13:46:54|21490.
13:46:55|21490.
13:46:56|21491.9
13:46:57|21491.9
13:46:58|21491.9
13:46:59|21491.9
13:47:00|21491.9
13:47:01|21496.47
13:47:02|21496.47
13:47:03|21496.47
13:47:04|21495.68
13:47:05|21495.68
13:47:06|21495.68
13:47:07|21495.68
13:47:08|21490.87
13:47:09|21490.87
13:47:10|21489.28
13:47:11|21489.25
13:47:12|21489.25
13:47:13|21489.25
13:47:15|21489.25
13:47:17|21491.95
13:47:17|21491.95
13:47:18|21491.95
13:47:20|21491.95
13:47:22|21489.94
13:47:22|21489.94
13:47:23|21489.94
13:47:24|21489.94
13:47:25|21489.94
13:47:26|21489.94
13:47:27|21489.66
13:47:28|21489.28
13:47:29|21489.7
13:47:30|21489.52
13:47:31|21492.97
13:47:32|21492.97
13:47:33|21492.97
13:47:34|21492.97
13:47:36|21494.72
13:47:36|21494.72
13:47:39|21494.72
13:47:39|21494.72
13:47:40|21494.72
13:47:42|21492.17
13:47:43|21492.17
13:47:44|21492.17
13:47:45|21492.17
13:47:46|21498.64
13:47:48|21498.64
13:47:48|21498.64
13:47:49|21498.64
13:47:50|21498.64
13:47:51|21498.64
13:47:52|21498.64
13:47:53|21498.64
13:47:54|21499.3
13:47:55|21499.57
13:47:56|21499.36
13:47:57|21499.36
13:47:59|21498.88
13:48:00|21498.88
13:48:01|21498.88
13:48:02|21498.88
13:48:04|21496.6
13:48:04|21496.6
13:48:05|21496.6
13:48:06|21495.96
13:48:07|21495.96
13:48:08|21496.25
13:48:09|21496.25
13:48:10|21496.25
13:48:12|21497.45
13:48:12|21497.45
13:48:13|21497.45
13:48:15|21495.46
13:48:15|21495.46
13:48:18|21495.46
13:48:19|21495.46
13:48:21|21495.46
13:48:22|21491.92
13:48:24|21490.
13:48:24|21490.
13:48:26|21492.99
13:48:27|21492.99
13:48:28|21492.99
13:48:29|21492.99
13:48:30|21492.99
13:48:31|21490.71
13:48:32|21490.71
13:48:33|21490.71
13:48:34|21490.71
13:48:34|21490.87
13:48:36|21485.91
13:48:37|21488.21
13:48:38|21485.01
13:48:39|21485.01
13:48:40|21487.4
13:48:41|21487.4
13:48:41|21488.25
13:48:42|21493.37
13:48:44|21495.53
13:48:45|21491.41
13:48:46|21495.67
13:48:47|21495.64
13:48:48|21495.64
13:48:49|21488.71
13:48:50|21488.16
13:48:52|21488.16
13:48:52|21488.16
13:48:53|21488.16
13:48:54|21488.16
13:48:55|21488.16
13:48:57|21494.56
13:48:58|21494.56
13:48:59|21494.56
13:49:01|21494.56
13:49:01|21494.56
13:49:02|21494.56
13:49:03|21494.56
13:49:04|21494.56
13:49:05|21494.56
13:49:06|21494.56
13:49:07|21494.56
13:49:08|21494.56
13:49:09|21487.8
13:49:10|21487.8
13:49:11|21487.8
13:49:12|21488.24
13:49:13|21488.24
13:49:14|21488.24
13:49:15|21488.24
13:49:17|21488.24
13:49:19|21487.31
13:49:20|21487.16
13:49:21|21487.16
13:49:22|21484.
13:49:23|21483.65
13:49:24|21478.82
13:49:25|21482.48
13:49:26|21484.3
13:49:27|21484.3
13:49:28|21484.3
13:49:28|21479.11
13:49:30|21483.69
13:49:31|21483.69
13:49:32|21483.69
13:49:33|21477.
13:49:34|21478.84
13:49:35|21478.84
13:49:36|21478.84
13:49:37|21478.84
13:49:38|21476.74
13:49:39|21470.87
13:49:40|21470.87
13:49:41|21476.74
13:49:42|21476.74
13:49:43|21476.74
13:49:44|21476.74
13:49:45|21476.74
13:49:46|21477.71
13:49:47|21476.75
13:49:47|21476.75
13:49:48|21476.75
13:49:49|21476.75
13:49:50|21476.75
13:49:52|21478.8
13:49:53|21478.8
13:49:55|21478.8
13:49:55|21478.8
13:49:56|21480.
13:49:57|21480.
13:49:58|21480.
13:49:59|21480.
13:50:00|21473.96
13:50:01|21473.96
13:50:02|21473.96
13:50:03|21473.96
13:50:04|21473.96
13:50:05|21479.72
13:50:06|21479.72
13:50:07|21479.72
13:50:08|21479.72
13:50:10|21480.
13:50:11|21480.
13:50:12|21480.
13:50:13|21480.
13:50:14|21480.
13:50:15|21474.24
13:50:16|21474.24
13:50:18|21474.24
13:50:19|21473.18
13:50:20|21474.24
13:50:21|21474.24
13:50:23|21469.53
13:50:24|21470.
13:50:25|21469.
13:50:27|21472.22
13:50:27|21472.22
13:50:29|21472.22
13:50:30|21474.74
13:50:31|21474.74
13:50:31|21474.74
13:50:33|21474.74
13:50:34|21474.74
13:50:35|21474.74
13:50:36|21474.74
13:50:37|21474.74
13:50:38|21475.37
13:50:39|21476.46
13:50:40|21476.46
13:50:42|21478.92
13:50:42|21477.72
13:50:43|21473.25
13:50:44|21473.25
13:50:45|21473.25
13:50:46|21473.25
13:50:47|21473.25
13:50:48|21473.25
13:50:49|21473.25
13:50:50|21471.72
13:50:51|21471.72
13:50:52|21471.72
13:50:53|21476.9
13:50:54|21476.9
13:50:55|21476.9
13:50:56|21476.9
13:50:57|21476.9
13:50:58|21476.7
13:50:59|21476.7
13:51:00|21475.28
13:51:01|21471.69
13:51:02|21471.69
13:51:03|21471.69
13:51:04|21474.71
13:51:05|21474.71
13:51:06|21474.6
13:51:08|21471.49
13:51:09|21469.45
13:51:10|21466.
13:51:10|21470.87
13:51:12|21470.49
13:51:13|21470.49
13:51:14|21470.49
13:51:14|21470.11
13:51:16|21470.11
13:51:17|21470.49
13:51:19|21470.49
13:51:20|21470.49
13:51:21|21470.49
13:51:21|21470.49
13:51:24|21472.26
13:51:24|21467.7
13:51:25|21467.7
13:51:26|21467.7
13:51:27|21467.7
13:51:29|21467.7
13:51:30|21467.7
13:51:31|21467.7
13:51:33|21470.19
13:51:34|21470.19
13:51:35|21465.18
13:51:35|21465.18
13:51:36|21465.18
13:51:37|21464.45
13:51:38|21461.54
13:51:40|21458.29
13:51:40|21461.45
13:51:42|21460.87
13:51:43|21460.87
13:51:44|21460.87
13:51:44|21464.45
13:51:45|21464.45
13:51:46|21467.44
13:51:48|21467.44
13:51:48|21467.44
13:51:49|21468.03
13:51:50|21468.03
13:51:51|21466.41
13:51:53|21468.03
13:51:53|21469.77
13:51:54|21469.77
13:51:55|21469.77
13:51:56|21470.
13:51:57|21470.
13:51:58|21470.
13:51:59|21470.
13:52:00|21470.
13:52:02|21470.
13:52:03|21470.
13:52:04|21470.
13:52:04|21470.
13:52:06|21470.
13:52:06|21473.92
13:52:07|21474.17
13:52:08|21474.17
13:52:09|21474.17
13:52:11|21473.86
13:52:11|21469.03
13:52:12|21469.03
13:52:14|21469.03
13:52:14|21469.03
13:52:16|21469.03
13:52:17|21468.23
13:52:17|21468.23
13:52:18|21469.77
13:52:20|21468.19
13:52:22|21468.19
13:52:23|21468.19
13:52:24|21464.9
13:52:25|21464.07
13:52:26|21460.67
13:52:27|21460.69
13:52:28|21460.69
13:52:29|21463.32
13:52:30|21463.32
13:52:31|21463.32
13:52:32|21463.32
13:52:34|21466.28
13:52:35|21466.28
13:52:36|21460.67
13:52:37|21460.67
13:52:38|21460.67
13:52:39|21460.67
13:52:40|21460.67
13:52:41|21460.67
13:52:42|21460.67
13:52:43|21460.
13:52:44|21460.
13:52:45|21460.
13:52:46|21460.
13:52:47|21460.
13:52:48|21460.
13:52:49|21465.31
13:52:50|21465.31
13:52:51|21462.43
13:52:52|21462.43
13:52:53|21462.43
13:52:54|21462.43
13:52:55|21462.43
13:52:57|21462.43
13:52:57|21462.43
13:52:58|21460.02
13:53:00|21460.02
13:53:00|21460.02
13:53:02|21462.43
13:53:03|21462.43
13:53:04|21462.43
13:53:05|21465.02
13:53:06|21462.48
13:53:07|21462.48
13:53:08|21460.
13:53:10|21460.
13:53:11|21460.
13:53:11|21460.
13:53:13|21460.
13:53:13|21460.
13:53:15|21460.
13:53:15|21460.
13:53:17|21460.
13:53:17|21460.
13:53:19|21460.
13:53:20|21460.
13:53:22|21459.61
13:53:23|21459.61
13:53:23|21465.19
13:53:25|21465.19
13:53:26|21466.75
13:53:27|21468.56
13:53:28|21468.56
13:53:29|21468.57
13:53:30|21468.57
13:53:32|21468.57
13:53:32|21468.57
13:53:33|21468.57
13:53:34|21465.37
13:53:35|21465.37
13:53:36|21469.57
13:53:38|21469.57
13:53:38|21469.57
13:53:39|21469.57
13:53:40|21469.57
13:53:41|21471.27
13:53:43|21471.27
13:53:44|21470.11
13:53:45|21469.78
13:53:46|21469.78
13:53:47|21472.38
13:53:48|21472.38
13:53:49|21472.38
13:53:50|21472.38
13:53:51|21472.38
13:53:52|21467.39
13:53:53|21467.39
13:53:54|21467.56
13:53:55|21467.56
13:53:56|21467.56
13:53:57|21467.56
13:53:59|21467.56
13:54:00|21467.56
13:54:01|21467.56
13:54:01|21467.56
13:54:03|21467.56
13:54:04|21473.19
13:54:05|21473.19
13:54:06|21473.19
13:54:07|21473.19
13:54:08|21473.19
13:54:10|21467.31
13:54:10|21467.31
13:54:12|21467.31
13:54:13|21467.31
13:54:14|21467.31
13:54:14|21467.31
13:54:15|21467.31
13:54:17|21467.31
13:54:18|21471.36
13:54:19|21475.
13:54:20|21472.51
13:54:22|21472.51
13:54:23|21472.51
13:54:25|21472.51
13:54:26|21475.
13:54:27|21475.
13:54:28|21475.
13:54:30|21475.
13:54:31|21475.
13:54:32|21469.47
13:54:33|21469.47
13:54:34|21469.47
13:54:35|21469.47
13:54:36|21469.47
13:54:37|21475.
13:54:38|21475.
13:54:39|21475.
13:54:40|21474.43
13:54:41|21474.43
13:54:42|21474.43
13:54:43|21474.43
13:54:44|21474.43
13:54:45|21474.43
13:54:46|21474.43
13:54:47|21474.43
13:54:48|21474.43
13:54:49|21474.43
13:54:50|21474.43
13:54:51|21474.43
13:54:52|21474.43
13:54:53|21474.95
13:54:54|21474.95
13:54:55|21474.95
13:54:56|21474.95
13:54:57|21474.95
13:54:58|21474.95
13:54:59|21474.95
13:55:00|21474.95
13:55:01|21474.95
13:55:02|21474.95
13:55:03|21474.95
13:55:04|21474.95
13:55:05|21474.86
13:55:06|21474.86
13:55:07|21470.87
13:55:08|21467.75
13:55:09|21465.19
13:55:10|21462.25
13:55:11|21462.25
13:55:12|21461.93
13:55:13|21461.93
13:55:14|21461.93
13:55:15|21461.93
13:55:16|21461.46
13:55:17|21461.46
13:55:19|21461.48
13:55:19|21462.3
13:55:20|21462.19
13:55:22|21460.
13:55:23|21458.82
13:55:25|21458.82
13:55:26|21458.82
13:55:27|21458.82
13:55:28|21458.82
13:55:29|21458.82
13:55:30|21458.82
13:55:31|21458.82
13:55:32|21458.82
13:55:33|21458.82
13:55:35|21458.82
13:55:35|21458.82
13:55:36|21458.82
13:55:37|21457.38
13:55:38|21457.38
13:55:39|21458.82
13:55:40|21458.82
13:55:41|21458.82
13:55:42|21458.82
13:55:43|21458.82
13:55:45|21458.82
13:55:46|21458.82
13:55:46|21458.82
13:55:48|21458.82
13:55:48|21458.82
13:55:50|21458.82
13:55:51|21458.82
13:55:52|21465.79
13:55:54|21461.01
13:55:54|21461.01
13:55:55|21461.01
13:55:56|21461.01
13:55:57|21461.01
13:55:58|21461.01
13:55:59|21461.01
13:56:00|21461.01
13:56:01|21470.
13:56:02|21470.
13:56:03|21470.
13:56:04|21470.17
13:56:05|21470.17
13:56:06|21467.63
13:56:07|21467.63
13:56:09|21467.63
13:56:10|21467.63
13:56:11|21467.63
13:56:11|21467.63
13:56:14|21467.63
13:56:14|21467.63
13:56:15|21472.3
13:56:16|21472.3
13:56:17|21472.3
13:56:18|21472.27
13:56:19|21472.27
13:56:20|21472.27
13:56:21|21472.27
13:56:22|21472.27
13:56:24|21471.43
13:56:26|21467.95
13:56:26|21467.95
13:56:27|21467.94
13:56:28|21467.94
13:56:29|21467.94
13:56:30|21468.54
13:56:31|21468.54
13:56:32|21468.54
13:56:33|21468.54
13:56:34|21468.54
13:56:35|21468.54
13:56:36|21468.54
13:56:37|21468.54
13:56:39|21466.68
13:56:41|21466.68
13:56:41|21466.84
13:56:42|21465.39
13:56:43|21465.38
13:56:44|21465.38
13:56:46|21465.38
13:56:47|21465.38
13:56:48|21463.98
13:56:49|21463.98
13:56:50|21464.57
13:56:51|21465.17
13:56:52|21465.17
13:56:53|21465.17
13:56:54|21465.17
13:56:56|21465.17
13:56:56|21462.7
13:56:57|21462.7
13:56:58|21462.7
13:56:59|21462.7
13:57:00|21462.7
13:57:01|21462.7
13:57:02|21461.41
13:57:03|21461.02
13:57:05|21458.82
13:57:06|21460.66
13:57:07|21455.
13:57:08|21455.
13:57:09|21456.22
13:57:10|21457.28
13:57:10|21457.28
13:57:13|21457.28
13:57:13|21457.28
13:57:14|21455.
13:57:15|21455.
13:57:16|21455.
13:57:17|21455.
13:57:18|21460.67
13:57:19|21460.67
13:57:20|21460.67
13:57:21|21460.67
13:57:22|21460.67
13:57:24|21460.67
13:57:26|21460.67
13:57:26|21460.67
13:57:27|21463.81
13:57:28|21463.81
13:57:29|21463.81
13:57:31|21463.81
13:57:32|21463.81
13:57:34|21466.96
13:57:34|21466.96
13:57:35|21466.96
13:57:36|21466.96
13:57:37|21465.58
13:57:39|21464.72
13:57:39|21464.72
13:57:40|21464.73
13:57:41|21470.18
13:57:42|21470.18
13:57:43|21468.48
13:57:44|21468.48
13:57:45|21467.04
13:57:46|21467.04
13:57:47|21467.04
13:57:48|21467.04
13:57:49|21467.04
13:57:50|21467.04
13:57:51|21465.32
13:57:53|21465.32
13:57:54|21465.32
13:57:54|21465.32
13:57:55|21463.12
13:57:57|21463.12
13:57:57|21462.81
13:57:58|21464.66
13:57:59|21464.66
13:58:01|21460.
13:58:02|21460.
13:58:02|21460.
13:58:04|21461.95
13:58:04|21461.95
13:58:06|21462.71
13:58:07|21462.71
13:58:08|21462.71
13:58:09|21464.76
13:58:10|21464.76
13:58:11|21464.76
13:58:13|21464.76
13:58:13|21464.76
13:58:14|21464.76
13:58:15|21464.76
13:58:16|21464.76
13:58:17|21464.76
13:58:18|21464.76
13:58:19|21464.76
13:58:20|21464.76
13:58:21|21464.76
13:58:22|21468.73
13:58:23|21468.73
13:58:24|21468.73
13:58:26|21468.73
13:58:28|21468.73
13:58:29|21465.33
13:58:30|21465.33
13:58:32|21465.33
13:58:32|21465.33
13:58:33|21465.33
13:58:34|21465.33
13:58:35|21465.33
13:58:36|21463.52
13:58:37|21462.63
13:58:38|21462.63
13:58:39|21462.63
13:58:40|21462.63
13:58:41|21460.51
13:58:42|21460.51
13:58:43|21460.51
13:58:44|21460.51
13:58:45|21460.51
13:58:46|21460.51
13:58:47|21460.51
13:58:49|21469.85
13:58:50|21469.85
13:58:51|21469.85
13:58:52|21466.66
13:58:53|21466.66
13:58:54|21466.34
13:58:54|21466.34
13:58:56|21463.39
13:58:57|21463.39
13:58:57|21463.39
13:58:59|21460.38
13:59:00|21460.38
13:59:01|21460.38
13:59:02|21460.35
13:59:04|21459.59
13:59:05|21464.61
13:59:06|21464.61
13:59:07|21464.61
13:59:08|21464.61
13:59:09|21459.28
13:59:10|21458.59
13:59:11|21457.37
13:59:12|21457.37
13:59:13|21464.88
13:59:14|21464.88
13:59:15|21464.88
13:59:16|21464.88
13:59:17|21465.97
13:59:18|21465.97
13:59:19|21467.55
13:59:20|21467.55
13:59:22|21473.15
13:59:23|21473.9
13:59:24|21467.11
13:59:25|21467.11
13:59:27|21466.08
13:59:27|21466.08
13:59:28|21466.08
13:59:30|21466.08
13:59:30|21466.08
13:59:33|21465.72
13:59:33|21468.23
13:59:34|21464.33
13:59:36|21464.33
13:59:36|21472.06
13:59:39|21472.06
13:59:39|21472.06
13:59:40|21472.06
13:59:41|21472.06
13:59:42|21472.48
13:59:43|21472.48
13:59:44|21468.91
13:59:45|21468.91
13:59:46|21468.91
13:59:48|21468.91
13:59:49|21468.91
13:59:50|21466.75
13:59:52|21464.88
13:59:52|21464.88
13:59:53|21464.88
13:59:54|21464.88
13:59:55|21464.88
13:59:56|21464.88
13:59:57|21464.88
13:59:58|21464.88
13:59:59|21465.01
14:00:00|21472.86
14:00:01|21466.78
14:00:02|21465.52
14:00:03|21463.28
14:00:04|21463.28
14:00:05|21463.04
14:00:07|21460.
14:00:08|21460.
14:00:09|21460.01
14:00:10|21462.
14:00:10|21462.
14:00:12|21462.
14:00:12|21463.63
14:00:14|21463.63
14:00:15|21463.63
14:00:16|21463.63
14:00:17|21457.28
14:00:18|21457.28
14:00:19|21457.28
14:00:20|21457.28
14:00:21|21457.28
14:00:22|21457.13
14:00:23|21457.13
14:00:24|21457.13
14:00:25|21457.37
14:00:26|21459.03
14:00:28|21461.23
14:00:28|21461.23
14:00:30|21461.23
14:00:31|21461.23
14:00:33|21461.23
14:00:33|21461.64
14:00:35|21460.94
14:00:36|21460.98
14:00:38|21462.18
14:00:38|21462.18
14:00:39|21462.18
14:00:40|21462.18
14:00:41|21462.18
14:00:42|21462.18
14:00:43|21462.18
14:00:45|21462.18
14:00:45|21461.85
14:00:46|21461.85
14:00:48|21461.85
14:00:48|21460.
14:00:49|21460.
14:00:50|21463.23
14:00:51|21463.23
14:00:52|21463.23
14:00:53|21463.23
14:00:54|21463.23
14:00:55|21458.8
14:00:56|21458.8
14:00:57|21458.8
14:00:58|21458.8
14:00:59|21458.8
14:01:00|21458.8
14:01:01|21458.8
14:01:03|21463.2
14:01:05|21463.2
14:01:05|21463.2
14:01:06|21463.2
14:01:07|21460.
14:01:08|21460.
14:01:09|21460.
14:01:10|21460.
14:01:11|21457.36
14:01:12|21457.36
14:01:13|21457.21
14:01:14|21457.23
14:01:15|21457.23
14:01:16|21457.23
14:01:17|21457.23
14:01:18|21457.23
14:01:19|21457.23
14:01:20|21457.23
14:01:21|21464.47
14:01:22|21468.47
14:01:23|21466.52
14:01:24|21470.04
14:01:25|21470.33
14:01:26|21470.33
14:01:27|21470.33
14:01:29|21470.33
14:01:31|21470.33
14:01:31|21470.33
14:01:33|21470.33
14:01:33|21470.33
14:01:36|21470.33
14:01:36|21470.33
14:01:37|21473.14
14:01:38|21475.27
14:01:39|21475.27
14:01:40|21475.27
14:01:41|21476.33
14:01:42|21476.33
14:01:43|21476.33
14:01:44|21476.33
14:01:45|21478.77
14:01:46|21478.77
14:01:47|21478.77
14:01:48|21479.52
14:01:49|21479.52
14:01:50|21479.51
14:01:51|21479.53
14:01:52|21479.53
14:01:53|21479.53
14:01:54|21474.67
14:01:55|21479.99
14:01:56|21479.98
14:01:57|21479.98
14:01:58|21479.98
14:01:59|21479.98
14:02:00|21474.63
14:02:02|21474.63
14:02:03|21474.63
14:02:05|21479.93
14:02:05|21479.93
14:02:06|21481.
14:02:07|21481.
14:02:08|21481.
14:02:09|21481.
14:02:10|21481.
14:02:11|21481.
14:02:12|21476.43
14:02:13|21481.16
14:02:14|21481.16
14:02:15|21481.16
14:02:16|21479.96
14:02:17|21485.64
14:02:18|21485.64
14:02:19|21485.64
14:02:20|21485.64
14:02:21|21485.64
14:02:22|21485.64
14:02:23|21482.13
14:02:24|21482.13
14:02:25|21482.13
14:02:26|21491.1
14:02:27|21489.56
14:02:28|21488.55
14:02:30|21487.77
14:02:32|21487.77
14:02:33|21487.77
14:02:35|21487.77
14:02:35|21487.77
14:02:36|21487.77
14:02:38|21487.65
14:02:39|21487.65
14:02:40|21487.65
14:02:41|21487.65
14:02:41|21487.65
14:02:43|21487.65
14:02:44|21487.65
14:02:45|21487.65
14:02:45|21486.82
14:02:48|21486.82
14:02:48|21486.82
14:02:49|21486.82
14:02:51|21489.48
14:02:52|21489.48
14:02:53|21490.75
14:02:55|21490.75
14:02:55|21490.75
14:02:56|21490.75
14:02:57|21490.75
14:02:58|21490.75
14:02:59|21490.75
14:03:00|21490.75
14:03:01|21490.75
14:03:02|21490.75
14:03:03|21485.76
14:03:04|21485.76
14:03:05|21485.76
14:03:06|21487.36
14:03:07|21487.36
14:03:08|21487.36
14:03:09|21494.1
14:03:10|21494.1
14:03:11|21494.1
14:03:12|21493.84
14:03:13|21493.84
14:03:14|21493.84
14:03:15|21493.84
14:03:16|21489.92
14:03:17|21489.92
14:03:18|21489.92
14:03:19|21489.92
14:03:20|21489.92
14:03:21|21489.92
14:03:22|21489.92
14:03:23|21498.06
14:03:24|21491.66
14:03:25|21491.68
14:03:26|21491.68
14:03:27|21491.68
14:03:28|21498.84
14:03:30|21498.84
14:03:31|21493.71
14:03:32|21491.83
14:03:34|21489.24
14:03:34|21489.24
14:03:36|21489.24
14:03:37|21489.24
14:03:37|21489.24
14:03:39|21489.24
14:03:40|21489.24
14:03:40|21489.24
14:03:42|21493.75
14:03:43|21493.75
14:03:44|21493.75
14:03:45|21493.75
14:03:47|21488.84
14:03:47|21488.84
14:03:48|21493.59
14:03:49|21493.59
14:03:50|21493.59
14:03:51|21493.59
14:03:52|21493.59
14:03:53|21493.59
14:03:55|21493.59
14:03:56|21493.59
14:03:57|21493.59
14:03:58|21493.59
14:03:59|21493.59
14:04:00|21493.59
14:04:01|21493.59
14:04:02|21490.01
14:04:03|21490.01
14:04:04|21490.01
14:04:05|21490.01
14:04:06|21490.01
14:04:07|21490.01
14:04:08|21490.01
14:04:10|21490.01
14:04:10|21490.01
14:04:11|21490.01
14:04:12|21490.01
14:04:13|21490.01
14:04:14|21490.01
14:04:15|21490.01
14:04:16|21490.01
14:04:17|21490.01
14:04:18|21485.26
14:04:19|21489.26
14:04:20|21489.26
14:04:21|21490.27
14:04:22|21491.63
14:04:23|21491.63
14:04:24|21491.63
14:04:25|21491.63
14:04:26|21491.63
14:04:27|21494.9
14:04:28|21494.93
14:04:29|21498.82
14:04:31|21496.39
14:04:33|21499.99
14:04:34|21501.38
14:04:36|21497.91
14:04:36|21496.47
14:04:37|21494.89
14:04:38|21494.89
14:04:39|21494.77
14:04:40|21493.3
14:04:41|21493.3
14:04:42|21493.3
14:04:44|21493.3
14:04:45|21493.3
14:04:46|21493.3
14:04:47|21494.04
14:04:47|21494.04
14:04:49|21494.04
14:04:49|21494.04
14:04:51|21494.04
14:04:53|21494.04
14:04:53|21494.04
14:04:55|21494.04
14:04:56|21494.04
14:04:57|21494.04
14:04:58|21494.04
14:04:59|21494.04
14:05:00|21494.04
14:05:00|21499.3
14:05:01|21499.3
14:05:03|21499.3
14:05:04|21499.3
14:05:06|21499.3
14:05:07|21498.77
14:05:08|21498.77
14:05:09|21498.62
14:05:10|21498.62
14:05:11|21498.62
14:05:11|21498.62
14:05:13|21498.62
14:05:14|21498.62
14:05:15|21498.62
14:05:17|21498.62
14:05:17|21498.62
14:05:18|21498.62
14:05:19|21498.62
14:05:20|21490.
14:05:21|21488.85
14:05:22|21488.85
14:05:23|21488.
14:05:24|21488.
14:05:25|21488.
14:05:26|21488.13
14:05:27|21489.09
14:05:28|21489.09
14:05:29|21489.09
14:05:30|21490.65
14:05:32|21488.11
14:05:33|21491.05
14:05:34|21495.08
14:05:35|21495.08
14:05:37|21495.08
14:05:37|21498.54
14:05:38|21500.
14:05:39|21500.
14:05:40|21500.
14:05:41|21500.
14:05:42|21500.
14:05:43|21500.
14:05:45|21500.
14:05:46|21500.
14:05:47|21500.
14:05:49|21500.
14:05:49|21500.
14:05:50|21500.
14:05:51|21500.
14:05:52|21500.
14:05:53|21500.
14:05:54|21500.
14:05:55|21500.
14:05:56|21500.
14:05:57|21497.19
14:05:58|21497.19
14:06:00|21497.19
14:06:01|21494.94
14:06:02|21494.31
14:06:03|21494.31
14:06:04|21494.31
14:06:05|21494.31
14:06:06|21494.31
14:06:08|21494.31
14:06:09|21494.31
14:06:10|21493.06
14:06:11|21493.06
14:06:11|21496.09
14:06:13|21498.47
14:06:14|21498.47
14:06:16|21498.47
14:06:17|21498.47
14:06:18|21498.47
14:06:18|21494.56
14:06:20|21494.46
14:06:21|21494.46
14:06:21|21494.46
14:06:23|21497.61
14:06:23|21497.61
14:06:25|21494.31
14:06:26|21494.1
14:06:26|21496.09
14:06:27|21496.09
14:06:28|21496.09
14:06:29|21492.11
14:06:31|21492.11
14:06:32|21492.11
14:06:33|21498.54
14:06:34|21498.54
14:06:35|21498.54
14:06:36|21498.54
14:06:37|21498.54
14:06:38|21498.54
14:06:39|21498.54
14:06:41|21498.54
14:06:41|21498.54
14:06:42|21498.54
14:06:44|21498.54
14:06:45|21492.17
14:06:46|21492.17
14:06:47|21492.17
14:06:49|21492.17
14:06:50|21494.31
14:06:51|21494.31
14:06:52|21492.11
14:06:53|21492.11
14:06:54|21492.11
14:06:55|21492.11
14:06:57|21492.11
14:06:58|21492.11
14:06:59|21492.11
14:06:59|21492.11
14:07:01|21492.11
14:07:02|21492.11
14:07:03|21498.07
14:07:04|21498.07
14:07:05|21491.67
14:07:06|21497.97
14:07:07|21497.97
14:07:08|21497.97
14:07:09|21497.97
14:07:10|21497.97
14:07:11|21497.97
14:07:13|21492.11
14:07:14|21492.11
14:07:15|21490.31
14:07:15|21490.31
14:07:17|21490.31
14:07:18|21490.31
14:07:18|21490.31
14:07:19|21490.31
14:07:20|21493.48
14:07:21|21493.48
14:07:23|21493.48
14:07:24|21493.48
14:07:25|21493.48
14:07:26|21493.48
14:07:27|21493.48
14:07:28|21488.
14:07:29|21488.
14:07:30|21487.31
14:07:31|21487.31
14:07:32|21487.31
14:07:33|21487.31
14:07:35|21481.7
14:07:35|21481.7
14:07:36|21486.34
14:07:37|21483.27
14:07:39|21483.05
14:07:39|21483.27
14:07:41|21487.06
14:07:42|21486.16
14:07:43|21491.92
14:07:44|21491.92
14:07:45|21491.92
14:07:46|21491.92
14:07:47|21493.51
14:07:49|21493.51
14:07:50|21493.51
14:07:50|21495.
14:07:52|21495.
14:07:52|21495.67
14:07:53|21492.84
14:07:55|21492.84
14:07:56|21492.22
14:07:57|21492.22
14:07:58|21492.22
14:07:59|21492.22
14:08:00|21492.22
14:08:01|21492.22
14:08:02|21492.22
14:08:03|21492.22
14:08:05|21492.22
14:08:05|21492.22
14:08:07|21498.83
14:08:08|21498.83
14:08:09|21491.81
14:08:10|21490.65
14:08:11|21487.31
14:08:12|21487.31
14:08:14|21488.12
14:08:14|21488.12
14:08:15|21488.12
14:08:16|21488.12
14:08:17|21488.12
14:08:18|21489.32
14:08:19|21489.32
14:08:20|21489.32
14:08:21|21489.32
14:08:22|21489.32
14:08:23|21489.32
14:08:25|21489.83
14:08:25|21489.83
14:08:26|21491.77
14:08:27|21491.77
14:08:28|21490.68
14:08:30|21490.68
14:08:30|21490.68
14:08:31|21490.68
14:08:32|21490.68
14:08:33|21488.54
14:08:35|21488.54
14:08:37|21488.54
14:08:37|21488.54
14:08:38|21488.54
14:08:39|21488.54
14:08:41|21494.52
14:08:42|21494.52
14:08:44|21494.52
14:08:45|21494.52
14:08:46|21494.52
14:08:46|21494.52
14:08:48|21494.52
14:08:49|21494.52
14:08:50|21494.52
14:08:51|21494.52
14:08:52|21494.52
14:08:54|21494.52
14:08:54|21494.52
14:08:55|21488.3
14:08:56|21488.3
14:08:57|21488.3
14:08:59|21488.3
14:09:00|21488.3
14:09:01|21488.3
14:09:02|21488.3
14:09:03|21488.3
14:09:04|21488.3
14:09:06|21488.3
14:09:07|21488.3
14:09:07|21486.91
14:09:09|21492.76
14:09:10|21492.76
14:09:11|21483.51
14:09:12|21488.1
14:09:12|21488.1
14:09:13|21488.1
14:09:14|21488.1
14:09:16|21480.
14:09:16|21480.
14:09:17|21480.
14:09:18|21480.
14:09:19|21474.96
14:09:21|21479.83
14:09:21|21480.79
14:09:22|21480.79
14:09:23|21480.79
14:09:24|21480.79
14:09:26|21480.79
14:09:26|21480.79
14:09:27|21480.79
14:09:28|21483.32
14:09:30|21483.32
14:09:30|21483.32
14:09:31|21483.32
14:09:33|21476.46
14:09:33|21476.46
14:09:34|21476.46
14:09:36|21476.46
14:09:38|21476.46
14:09:39|21478.99
14:09:40|21478.99
14:09:41|21478.99
14:09:42|21478.99
14:09:43|21478.99
14:09:45|21478.99
14:09:46|21478.99
14:09:47|21478.99
14:09:48|21479.74
14:09:49|21479.74
14:09:50|21479.74
14:09:52|21479.74
14:09:53|21479.74
14:09:53|21479.74
14:09:55|21479.74
14:09:55|21477.14
14:09:57|21477.14
14:09:58|21477.12
14:09:59|21477.12
14:09:59|21477.12
14:10:00|21477.12
14:10:02|21477.12
14:10:03|21477.12
14:10:04|21477.12
14:10:05|21477.12
14:10:06|21477.12
14:10:07|21477.14
14:10:08|21477.14
14:10:09|21477.14
14:10:10|21477.14
14:10:11|21477.14
14:10:12|21477.14
14:10:13|21477.14
14:10:14|21477.14
14:10:15|21477.14
14:10:17|21476.45
14:10:17|21475.39
14:10:19|21475.39
14:10:19|21475.39
14:10:20|21473.47
14:10:22|21471.51
14:10:22|21475.5
14:10:23|21475.5
14:10:24|21475.5
14:10:25|21474.19
14:10:26|21474.19
14:10:28|21472.9
14:10:28|21471.92
14:10:30|21471.92
14:10:31|21471.92
14:10:31|21471.92
14:10:32|21471.92
14:10:33|21471.92
14:10:34|21471.92
14:10:36|21471.92
14:10:37|21471.92
14:10:38|21470.01
14:10:39|21470.01
14:10:40|21474.44
14:10:42|21476.98
14:10:43|21476.98
14:10:44|21476.98
14:10:46|21476.98
14:10:46|21476.98
14:10:47|21476.98
14:10:49|21476.98
14:10:50|21476.98
14:10:51|21476.98
14:10:51|21476.98
14:10:52|21476.98
14:10:53|21476.98
14:10:54|21472.5
14:10:55|21472.5
14:10:57|21472.5
14:10:58|21471.92
14:10:58|21471.92
14:11:00|21471.92
14:11:01|21471.92
14:11:02|21471.92
14:11:03|21471.92
14:11:04|21471.92
14:11:06|21471.92
14:11:07|21476.15
14:11:08|21476.15
14:11:08|21476.15
14:11:10|21476.15
14:11:11|21476.15
14:11:12|21470.
14:11:13|21470.
14:11:14|21466.18
14:11:15|21466.02
14:11:16|21466.02
14:11:17|21466.02
14:11:18|21466.02
14:11:19|21466.02
14:11:20|21466.02
14:11:22|21465.01
14:11:22|21464.66
14:11:24|21464.66
14:11:24|21464.66
14:11:25|21464.66
14:11:27|21463.8
14:11:28|21463.8
14:11:28|21463.8
14:11:29|21465.98
14:11:31|21465.98
14:11:32|21463.55
14:11:32|21463.55
14:11:33|21463.64
14:11:34|21464.46
14:11:36|21470.42
14:11:37|21470.42
14:11:38|21468.79
14:11:39|21468.79
14:11:40|21469.73
14:11:41|21469.73
14:11:43|21469.73
14:11:43|21469.73
14:11:45|21469.73
14:11:46|21473.85
14:11:47|21473.85
14:11:48|21473.85
14:11:49|21473.85
14:11:50|21473.85
14:11:51|21475.7
14:11:52|21475.7
14:11:53|21475.7
14:11:54|21475.85
14:11:55|21475.85
14:11:56|21475.85
14:11:57|21475.85
14:11:58|21475.85
14:11:59|21470.93
14:12:00|21470.93
14:12:01|21470.93
14:12:02|21470.93
14:12:04|21470.93
14:12:04|21470.93
14:12:05|21469.99
14:12:06|21470.33
14:12:07|21470.33
14:12:08|21470.33
14:12:09|21470.33
14:12:10|21468.79
14:12:11|21468.96
14:12:12|21468.96
14:12:13|21468.96
14:12:14|21468.96
14:12:15|21468.96
14:12:16|21468.96
14:12:17|21475.55
14:12:18|21475.55
14:12:19|21475.55
14:12:20|21475.55
14:12:21|21475.55
14:12:22|21469.31
14:12:23|21466.
14:12:24|21461.58
14:12:25|21463.09
14:12:26|21465.32
14:12:27|21460.31
14:12:28|21457.66
14:12:29|21462.42
14:12:30|21465.97
14:12:31|21466.8
14:12:33|21466.8
14:12:34|21466.8
14:12:34|21466.8
14:12:35|21466.8
14:12:36|21464.97
14:12:37|21464.97
14:12:40|21464.97
14:12:40|21464.97
14:12:42|21464.97
14:12:43|21464.97
14:12:44|21464.33
14:12:45|21464.33
14:12:46|21464.33
14:12:47|21464.33
14:12:48|21464.33
14:12:48|21464.33
14:12:50|21464.33
14:12:51|21464.33
14:12:53|21464.33
14:12:53|21462.96
14:12:54|21462.96
14:12:55|21462.96
14:12:56|21462.96
14:12:57|21462.96
14:12:58|21462.96
14:13:00|21462.96
14:13:01|21462.96
14:13:03|21462.96
14:13:03|21462.96
14:13:04|21462.96
14:13:05|21457.38
14:13:06|21460.57
14:13:07|21460.57
14:13:08|21460.57
14:13:09|21460.57
14:13:10|21460.57
14:13:11|21460.57
14:13:12|21460.57
14:13:13|21460.57
14:13:15|21460.87
14:13:16|21460.87
14:13:17|21463.41
14:13:18|21463.41
14:13:19|21464.56
14:13:20|21463.69
14:13:20|21463.69
14:13:22|21463.69
14:13:23|21463.69
14:13:24|21463.69
14:13:24|21463.69
14:13:26|21463.69
14:13:27|21463.69
14:13:28|21463.69
14:13:29|21463.69
14:13:30|21463.69
14:13:31|21463.69
14:13:31|21463.69
14:13:32|21463.69
14:13:35|21465.51
14:13:35|21465.51
14:13:36|21465.51
14:13:37|21465.51
14:13:38|21465.51
14:13:39|21465.51
14:13:41|21465.51
14:13:42|21465.51
14:13:43|21465.51
14:13:44|21465.51
14:13:45|21465.53
14:13:45|21465.53
14:13:46|21465.53
14:13:47|21465.53
14:13:48|21465.53
14:13:49|21457.69
14:13:51|21457.69
14:13:51|21457.69
14:13:52|21465.31
14:13:53|21465.31
14:13:54|21465.31
14:13:55|21465.31
14:13:57|21465.31
14:13:58|21465.31
14:13:58|21460.34
14:14:00|21460.34
14:14:01|21460.34
14:14:02|21460.34
14:14:03|21460.6
14:14:04|21460.6
14:14:05|21460.6
14:14:06|21460.6
14:14:08|21460.6
14:14:08|21458.36
14:14:09|21458.36
14:14:10|21458.36
14:14:11|21458.36
14:14:12|21458.36
14:14:13|21461.19
14:14:14|21463.17
14:14:15|21463.17
14:14:16|21463.17
14:14:18|21463.17
14:14:19|21457.35
14:14:20|21457.35
14:14:22|21457.35
14:14:22|21457.21
14:14:23|21457.17
14:14:24|21455.94
14:14:25|21456.42
14:14:26|21456.42
14:14:27|21456.42
14:14:28|21456.42
14:14:29|21456.42
14:14:30|21454.8
14:14:32|21451.87
14:14:33|21451.87
14:14:34|21451.65
14:14:35|21454.8
14:14:35|21454.8
14:14:37|21455.58
14:14:37|21455.58
14:14:38|21455.58
14:14:40|21456.41
14:14:42|21456.41
14:14:42|21456.41
14:14:43|21456.41
14:14:44|21457.44
14:14:46|21461.36
14:14:48|21463.23
14:14:48|21463.23
14:14:49|21463.23
14:14:50|21462.9
14:14:51|21462.9
14:14:52|21462.9
14:14:53|21462.9
14:14:54|21462.9
14:14:55|21461.25
14:14:57|21461.25
14:14:58|21461.25
14:14:59|21461.25
14:15:00|21461.25
14:15:01|21461.25
14:15:01|21461.25
14:15:03|21461.25
14:15:04|21461.25
14:15:05|21465.87
14:15:06|21468.51
14:15:07|21469.99
14:15:08|21469.99
14:15:09|21467.29
14:15:10|21467.29
14:15:11|21465.73
14:15:12|21465.73
14:15:13|21465.73
14:15:15|21461.67
14:15:16|21461.67
14:15:17|21461.53
14:15:18|21461.53
14:15:19|21461.53
14:15:20|21467.57
14:15:21|21467.57
14:15:22|21467.57
14:15:23|21465.73
14:15:24|21467.57
14:15:25|21467.57
14:15:26|21467.57
14:15:27|21467.57
14:15:28|21468.96
14:15:29|21468.96
14:15:30|21467.78
14:15:31|21467.78
14:15:32|21467.78
14:15:33|21467.78
14:15:34|21467.78
14:15:35|21467.78
14:15:36|21462.81
14:15:37|21461.9
14:15:38|21460.43
14:15:39|21458.84
14:15:40|21456.05
14:15:42|21456.03
14:15:42|21456.03
14:15:44|21456.03
14:15:45|21453.7
14:15:46|21453.7
14:15:47|21455.31
14:15:48|21455.31
14:15:50|21455.31
14:15:51|21455.31
14:15:52|21455.31
14:15:53|21455.31
14:15:54|21455.31
14:15:55|21455.31
14:15:56|21455.31
14:15:57|21455.31
14:15:57|21455.31
14:15:59|21455.31
14:16:00|21455.31
14:16:01|21455.31
14:16:02|21455.31
14:16:03|21451.87
14:16:04|21451.87
14:16:05|21450.
14:16:07|21452.13
14:16:08|21452.13
14:16:09|21452.13
14:16:10|21452.13
14:16:11|21450.02
14:16:12|21450.02
14:16:13|21450.02
14:16:15|21452.13
14:16:16|21455.06
14:16:17|21455.06
14:16:17|21455.06
14:16:18|21455.06
14:16:19|21455.06
14:16:20|21455.06
14:16:21|21453.88
14:16:23|21450.41
14:16:23|21450.41
14:16:24|21450.41
14:16:25|21450.41
14:16:26|21450.41
14:16:27|21450.41
14:16:28|21457.67
14:16:29|21457.67
14:16:31|21457.67
14:16:31|21457.67
14:16:33|21460.64
14:16:33|21462.42
14:16:34|21462.42
14:16:35|21462.42
14:16:36|21462.42
14:16:37|21462.42
14:16:39|21462.42
14:16:40|21462.42
14:16:40|21462.42
14:16:41|21462.42
14:16:43|21462.71
14:16:45|21462.71
14:16:46|21462.71
14:16:46|21462.71
14:16:48|21462.71
14:16:50|21462.71
14:16:51|21462.71
14:16:53|21462.71
14:16:53|21465.23
14:16:54|21465.23
14:16:55|21460.45
14:16:56|21460.45
14:16:57|21458.62
14:16:58|21458.75
14:17:00|21458.75
14:17:01|21458.75
14:17:02|21458.75
14:17:03|21458.84
14:17:05|21458.84
14:17:06|21458.84
14:17:06|21458.84
14:17:08|21458.47
14:17:09|21458.47
14:17:10|21458.47
14:17:10|21458.47
14:17:12|21458.47
14:17:13|21462.71
14:17:14|21458.84
14:17:16|21458.08
14:17:16|21458.08
14:17:18|21457.73
14:17:19|21453.09
14:17:20|21453.09
14:17:21|21453.09
14:17:22|21453.09
14:17:23|21453.09
14:17:25|21453.09
14:17:26|21453.09
14:17:27|21453.09
14:17:28|21453.09
14:17:29|21453.09
14:17:29|21451.13
14:17:30|21451.13
14:17:32|21451.13
14:17:33|21451.13
14:17:33|21454.62
14:17:35|21456.25
14:17:36|21457.3
14:17:37|21457.3
14:17:38|21457.3
14:17:39|21458.92
14:17:40|21456.1
14:17:40|21460.
14:17:41|21460.
14:17:43|21460.
14:17:44|21460.
14:17:46|21460.
14:17:47|21460.
14:17:49|21453.09
14:17:50|21453.07
14:17:51|21452.94
14:17:52|21452.94
14:17:53|21453.41
14:17:54|21453.41
14:17:55|21453.41
14:17:56|21458.74
14:17:57|21458.74
14:17:58|21458.74
14:17:59|21458.74
14:18:00|21458.74
14:18:01|21458.75
14:18:02|21458.75
14:18:03|21458.75
14:18:04|21458.75
14:18:05|21460.31
14:18:06|21460.31
14:18:07|21460.31
14:18:08|21460.31
14:18:09|21460.31
14:18:10|21460.31
14:18:11|21456.61
14:18:12|21465.99
14:18:13|21463.66
14:18:14|21463.66
14:18:15|21466.22
14:18:16|21466.22
14:18:17|21468.2
14:18:18|21468.2
14:18:20|21468.2
14:18:21|21468.2
14:18:22|21467.53
14:18:22|21466.17
14:18:23|21466.17
14:18:24|21466.17
14:18:25|21466.17
14:18:26|21469.47
14:18:27|21469.47
14:18:29|21469.47
14:18:30|21467.16
14:18:31|21467.16
14:18:32|21467.16
14:18:33|21473.59
14:18:34|21473.59
14:18:35|21471.92
14:18:36|21471.92
14:18:37|21471.92
14:18:38|21471.92
14:18:39|21475.31
14:18:40|21475.31
14:18:41|21475.31
14:18:42|21475.51
14:18:43|21479.
14:18:44|21479.
14:18:45|21479.
14:18:47|21477.56
14:18:47|21477.56
14:18:48|21477.56
14:18:49|21475.36
14:18:51|21475.36
14:18:51|21475.36
14:18:53|21475.48
14:18:54|21471.92
14:18:55|21471.92
14:18:56|21471.92
14:18:57|21473.6
14:18:58|21471.62
14:18:59|21469.1
14:19:00|21469.1
14:19:02|21468.09
14:19:02|21468.09
14:19:03|21473.77
14:19:04|21473.77
14:19:06|21473.77
14:19:06|21473.77
14:19:08|21473.77
14:19:09|21468.42
14:19:10|21468.09
14:19:11|21468.09
14:19:12|21468.09
14:19:13|21468.09
14:19:14|21466.95
14:19:15|21466.95
14:19:16|21465.03
14:19:17|21466.49
14:19:18|21467.71
14:19:19|21467.71
14:19:20|21467.71
14:19:21|21467.71
14:19:22|21467.71
14:19:23|21467.71
14:19:24|21467.71
14:19:25|21467.71
14:19:26|21467.71
14:19:27|21460.96
14:19:28|21460.
14:19:29|21460.
14:19:30|21459.82
14:19:31|21459.82
14:19:32|21459.82
14:19:33|21459.82
14:19:34|21461.09
14:19:35|21461.84
14:19:36|21461.84
14:19:37|21461.84
14:19:38|21461.84
14:19:39|21458.06
14:19:40|21458.06
14:19:41|21458.06
14:19:42|21458.06
14:19:43|21458.06
14:19:44|21458.06
14:19:45|21458.06
14:19:47|21458.06
14:19:48|21458.06
14:19:49|21458.06
14:19:51|21458.06
14:19:51|21458.06
14:19:52|21458.06
14:19:54|21458.06
14:19:54|21458.06
14:19:56|21461.68
14:19:57|21463.96
14:19:58|21463.96
14:19:59|21463.96
14:20:01|21463.96
14:20:02|21463.96
14:20:03|21470.59
14:20:05|21470.59
14:20:06|21470.59
14:20:07|21473.77
14:20:08|21473.93
14:20:09|21473.93
14:20:09|21472.56
14:20:11|21469.88
14:20:12|21469.88
14:20:13|21469.88
14:20:14|21470.59
14:20:15|21470.59
14:20:16|21470.59
14:20:17|21470.59
14:20:18|21469.37
14:20:19|21469.37
14:20:20|21466.68
14:20:21|21466.68
14:20:22|21466.68
14:20:23|21466.67
14:20:24|21466.67
14:20:25|21466.67
14:20:27|21466.67
14:20:27|21466.67
14:20:29|21466.67
14:20:29|21466.67
14:20:31|21466.67
14:20:31|21466.67
14:20:33|21466.67
14:20:33|21466.67
14:20:34|21466.67
14:20:36|21463.58
14:20:36|21462.03
14:20:37|21462.03
14:20:38|21464.7
14:20:39|21462.03
14:20:41|21462.03
14:20:41|21462.03
14:20:42|21462.03
14:20:43|21462.03
14:20:44|21462.03
14:20:46|21462.04
14:20:47|21466.47
14:20:49|21462.03
14:20:50|21462.03
14:20:50|21462.03
14:20:51|21462.03
14:20:52|21462.03
14:20:54|21462.03
14:20:54|21461.35
14:20:56|21461.35
14:20:56|21460.99
14:20:57|21460.99
14:20:59|21460.99
14:20:59|21460.99
14:21:01|21458.46
14:21:02|21458.46
14:21:03|21457.5
14:21:04|21453.09
14:21:05|21452.95
14:21:06|21452.95
14:21:08|21452.95
14:21:08|21452.95
14:21:10|21452.95
14:21:11|21452.95
14:21:12|21452.95
14:21:13|21452.95
14:21:13|21452.95
14:21:14|21452.95
14:21:16|21452.95
14:21:17|21452.95
14:21:17|21452.95
14:21:19|21457.15
14:21:19|21457.15
14:21:21|21457.15
14:21:21|21453.62
14:21:23|21453.62
14:21:23|21453.62
14:21:24|21453.62
14:21:25|21453.62
14:21:27|21453.62
14:21:27|21453.62
14:21:29|21453.62
14:21:29|21453.62
14:21:30|21453.62
14:21:32|21453.62
14:21:32|21453.62
14:21:33|21453.62
14:21:34|21453.62
14:21:36|21453.62
14:21:37|21453.62
14:21:38|21453.62
14:21:38|21458.2
14:21:39|21453.62
14:21:41|21453.62
14:21:41|21453.62
14:21:42|21453.62
14:21:44|21460.01
14:21:45|21460.01
14:21:46|21460.01
14:21:47|21460.01
14:21:48|21460.01
14:21:49|21460.01
14:21:51|21460.01
14:21:51|21460.01
14:21:54|21460.01
14:21:54|21453.4
14:21:55|21453.4
14:21:56|21453.4
14:21:57|21453.4
14:21:58|21453.4
14:21:59|21453.4
14:22:00|21453.4
14:22:01|21453.4
14:22:02|21453.4
14:22:03|21453.4
14:22:04|21453.4
14:22:05|21452.97
14:22:06|21458.52
14:22:07|21458.52
14:22:08|21458.52
14:22:09|21458.52
14:22:10|21450.25
14:22:11|21455.2
14:22:12|21455.2
14:22:13|21455.2
14:22:14|21450.02
14:22:15|21450.
14:22:16|21457.
14:22:18|21457.
14:22:19|21456.98
14:22:20|21452.17
14:22:21|21452.17
14:22:22|21452.17
14:22:23|21452.17
14:22:24|21452.17
14:22:25|21459.63
14:22:26|21461.81
14:22:27|21462.79
14:22:29|21462.79
14:22:30|21462.79
14:22:30|21462.38
14:22:31|21462.51
14:22:32|21460.94
14:22:33|21460.94
14:22:35|21460.94
14:22:36|21460.94
14:22:36|21460.94
14:22:38|21463.6
14:22:39|21463.6
14:22:39|21463.31
14:22:40|21463.31
14:22:41|21465.53
14:22:43|21466.75
14:22:43|21466.75
14:22:44|21468.83
14:22:45|21468.83
14:22:47|21468.83
14:22:47|21466.6
14:22:49|21466.6
14:22:51|21460.65
14:22:52|21460.65
14:22:53|21460.65
14:22:54|21459.98
14:22:55|21455.54
14:22:56|21458.1
14:22:57|21458.1
14:22:58|21458.1
14:22:59|21458.1
14:23:00|21458.1
14:23:01|21458.1
14:23:02|21458.1
14:23:03|21458.1
14:23:05|21455.54
14:23:06|21455.54
14:23:07|21455.54
14:23:07|21453.99
14:23:08|21449.77
14:23:10|21448.99
14:23:11|21449.91
14:23:12|21449.91
14:23:13|21449.91
14:23:14|21449.91
14:23:15|21449.91
14:23:16|21449.91
14:23:17|21449.91
14:23:18|21449.91
14:23:19|21449.53
14:23:20|21449.53
14:23:21|21449.53
14:23:22|21449.53
14:23:23|21449.53
14:23:24|21449.53
14:23:25|21449.53
14:23:26|21449.53
14:23:27|21449.53
14:23:28|21449.57
14:23:29|21449.57
14:23:30|21450.76
14:23:31|21454.69
14:23:33|21454.69
14:23:33|21454.69
14:23:35|21457.38
14:23:36|21460.
14:23:36|21460.
14:23:38|21460.
14:23:39|21461.37
14:23:40|21461.37
14:23:41|21461.37
14:23:42|21461.37
14:23:44|21454.5
14:23:44|21454.5
14:23:45|21454.5
14:23:46|21454.5
14:23:47|21454.5
14:23:48|21454.5
14:23:50|21454.5
14:23:51|21454.5
14:23:53|21454.5
14:23:54|21454.5
14:23:55|21454.5
14:23:57|21454.5
14:23:58|21454.5
14:23:59|21454.5
14:24:00|21460.49
14:24:01|21453.94
14:24:03|21453.94
14:24:04|21452.02
14:24:05|21452.02
14:24:06|21455.83
14:24:07|21455.83
14:24:09|21455.83
14:24:09|21455.83
14:24:11|21455.83
14:24:12|21455.83
14:24:13|21455.83
14:24:14|21454.
14:24:15|21454.
14:24:16|21454.
14:24:17|21454.
14:24:18|21454.
14:24:19|21454.
14:24:20|21454.
14:24:21|21458.3
14:24:22|21458.3
14:24:23|21458.3
14:24:24|21458.3
14:24:25|21451.78
14:24:26|21451.78
14:24:27|21451.77
14:24:28|21451.77
14:24:29|21446.41
14:24:30|21446.41
14:24:31|21448.09
14:24:33|21451.87
14:24:33|21451.87
14:24:34|21451.87
14:24:35|21451.87
14:24:37|21453.7
14:24:37|21456.16
14:24:38|21456.16
14:24:39|21456.16
14:24:40|21456.72
14:24:41|21456.72
14:24:43|21456.72
14:24:43|21454.47
14:24:45|21454.47
14:24:45|21454.47
14:24:47|21454.47
14:24:47|21454.47
14:24:48|21460.
14:24:50|21460.
14:24:51|21456.72
14:24:52|21456.72
14:24:54|21456.72
14:24:55|21456.72
14:24:56|21455.83
14:24:57|21455.83
14:24:59|21454.51
14:25:00|21454.51
14:25:01|21450.99
14:25:02|21450.99
14:25:03|21450.99
14:25:04|21450.99
14:25:05|21450.99
14:25:06|21456.68
14:25:08|21456.68
14:25:09|21456.68
14:25:10|21456.68
14:25:12|21456.68
14:25:13|21456.68
14:25:13|21453.66
14:25:14|21453.66
14:25:15|21453.66
14:25:16|21453.17
14:25:17|21456.13
14:25:19|21448.82
14:25:19|21448.82
14:25:21|21448.82
14:25:22|21448.82
14:25:23|21448.82
14:25:24|21448.82
14:25:25|21448.82
14:25:26|21448.82
14:25:27|21448.82
14:25:28|21448.82
14:25:29|21448.67
14:25:30|21448.67
14:25:31|21448.67
14:25:32|21448.67
14:25:33|21448.67
14:25:34|21448.67
14:25:35|21448.67
14:25:36|21448.67
14:25:37|21448.67
14:25:38|21448.67
14:25:39|21448.67
14:25:40|21448.67
14:25:41|21448.67
14:25:43|21454.98
14:25:43|21454.98
14:25:45|21455.72
14:25:45|21455.72
14:25:46|21455.72
14:25:48|21455.72
14:25:48|21448.67
14:25:49|21448.67
14:25:51|21448.67
14:25:52|21448.67
14:25:53|21448.67
14:25:55|21448.67
14:25:56|21448.67
14:25:57|21454.95
14:25:58|21454.95
14:25:59|21454.95
14:26:01|21456.82
14:26:01|21456.82
14:26:03|21456.82
14:26:04|21457.11
14:26:05|21457.11
14:26:07|21460.77
14:26:08|21461.26
14:26:08|21461.26
14:26:10|21461.26
14:26:11|21462.82
14:26:12|21462.96
14:26:13|21465.48
14:26:14|21468.84
14:26:15|21470.
14:26:17|21470.
14:26:17|21470.
14:26:18|21470.
14:26:20|21470.
14:26:20|21465.05
14:26:22|21468.95
14:26:22|21470.42
14:26:24|21470.42
14:26:25|21470.42
14:26:26|21464.36
14:26:27|21464.36
14:26:28|21464.36
14:26:28|21464.36
14:26:30|21464.36
14:26:31|21464.36
14:26:31|21464.36
14:26:33|21464.36
14:26:34|21464.36
14:26:35|21464.36
14:26:36|21464.36
14:26:36|21464.36
14:26:37|21464.36
14:26:39|21464.36
14:26:40|21464.36
14:26:40|21464.36
14:26:41|21464.36
14:26:43|21465.21
14:26:43|21465.21
14:26:45|21465.21
14:26:46|21469.9
14:26:47|21469.9
14:26:47|21469.9
14:26:48|21469.9
14:26:49|21469.9
14:26:51|21469.9
14:26:52|21464.37
14:26:53|21464.37
14:26:54|21464.37
14:26:55|21464.37
14:26:57|21472.4
14:26:58|21472.46
14:26:59|21468.48
14:27:00|21468.48
14:27:01|21468.48
14:27:03|21466.71
14:27:04|21466.71
14:27:05|21466.71
14:27:06|21466.71
14:27:07|21466.71
14:27:09|21466.71
14:27:10|21466.71
14:27:11|21466.71
14:27:12|21465.18
14:27:12|21465.18
14:27:13|21465.18
14:27:15|21465.18
14:27:16|21465.71
14:27:17|21465.71
14:27:18|21465.71
14:27:19|21465.71
14:27:20|21464.38
14:27:21|21464.37
14:27:22|21464.37
14:27:23|21462.1
14:27:24|21462.1
14:27:25|21467.9
14:27:26|21467.9
14:27:27|21467.9
14:27:28|21468.47
14:27:29|21468.47
14:27:30|21470.39
14:27:31|21470.39
14:27:32|21467.9
14:27:33|21467.9
14:27:34|21467.94
14:27:35|21465.97
14:27:36|21472.12
14:27:37|21472.12
14:27:38|21472.12
14:27:39|21472.12
14:27:40|21474.05
14:27:41|21474.05
14:27:42|21474.05
14:27:43|21472.64
14:27:44|21472.64
14:27:45|21472.64
14:27:46|21468.9
14:27:47|21468.9
14:27:48|21468.9
14:27:49|21468.9
14:27:50|21468.9
14:27:51|21468.9
14:27:52|21473.14
14:27:53|21473.14
14:27:55|21475.25
14:27:56|21473.22
14:27:57|21472.43
14:27:59|21472.43
14:27:59|21472.43
14:28:01|21469.93
14:28:02|21469.93
14:28:03|21469.93
14:28:04|21469.93
14:28:05|21469.93
14:28:06|21469.57
14:28:08|21469.57
14:28:08|21469.57
14:28:10|21469.57
14:28:11|21466.85
14:28:12|21466.85
14:28:13|21466.85
14:28:14|21466.85
14:28:15|21466.85
14:28:16|21466.85
14:28:17|21466.85
14:28:18|21466.85
14:28:19|21463.37
14:28:20|21463.37
14:28:21|21463.37
14:28:22|21466.74
14:28:23|21466.74
14:28:24|21466.74
14:28:25|21466.74
14:28:26|21466.74
14:28:27|21466.74
14:28:28|21466.74
14:28:29|21466.74
14:28:30|21466.74
14:28:31|21472.51
14:28:32|21472.52
14:28:33|21472.52
14:28:34|21472.52
14:28:35|21472.52
14:28:36|21472.52
14:28:37|21472.52
14:28:38|21472.52
14:28:39|21472.52
14:28:40|21471.68
14:28:41|21471.68
14:28:42|21476.07
14:28:43|21476.07
14:28:44|21476.07
14:28:45|21476.07
14:28:46|21476.07
14:28:47|21476.07
14:28:48|21476.37
14:28:49|21476.37
14:28:50|21476.37
14:28:51|21476.37
14:28:52|21476.37
14:28:53|21476.37
14:28:54|21476.63
14:28:56|21477.58
14:28:57|21478.54
14:28:58|21480.26
14:28:58|21480.26
14:28:59|21480.26
14:29:01|21480.26
14:29:02|21483.45
14:29:03|21482.63
14:29:04|21482.45
14:29:06|21482.45
14:29:07|21482.45
14:29:08|21482.45
14:29:09|21482.45
14:29:09|21482.45
14:29:11|21484.55
14:29:12|21480.52
14:29:13|21480.52
14:29:14|21480.51
14:29:15|21476.61
14:29:16|21476.61
14:29:17|21476.61
14:29:17|21476.61
14:29:19|21476.61
14:29:20|21476.61
14:29:20|21476.61
14:29:21|21476.61
14:29:23|21476.61
14:29:23|21476.61
14:29:25|21477.65
14:29:26|21477.65
14:29:26|21477.65
14:29:28|21477.65
14:29:28|21477.65
14:29:30|21477.65
14:29:31|21477.65
14:29:31|21477.65
14:29:32|21482.6
14:29:34|21482.6
14:29:35|21482.6
14:29:35|21482.6
14:29:37|21482.6
14:29:37|21482.6
14:29:39|21482.6
14:29:39|21482.5
14:29:40|21482.5
14:29:42|21482.5
14:29:42|21482.5
14:29:43|21482.54
14:29:44|21482.54
14:29:46|21482.54
14:29:46|21482.54
14:29:47|21482.54
14:29:48|21474.6
14:29:49|21474.6
14:29:50|21482.57
14:29:51|21482.64
14:29:52|21488.33
14:29:53|21488.37
14:29:54|21488.37
14:29:56|21492.
14:29:57|21492.
14:29:59|21492.
14:30:01|21490.01
14:30:01|21490.01
14:30:03|21495.
14:30:03|21492.27
14:30:05|21490.79
14:30:06|21490.79
14:30:06|21490.79
14:30:08|21489.95
14:30:10|21489.95
14:30:10|21489.95
14:30:11|21489.95
14:30:12|21489.95
14:30:13|21493.32
14:30:14|21493.32
14:30:15|21494.17
14:30:16|21494.17
14:30:17|21494.17
14:30:18|21496.09
14:30:19|21491.89
14:30:20|21491.89
14:30:21|21491.89
14:30:22|21491.89
14:30:23|21491.17
14:30:24|21491.17
14:30:25|21492.45
14:30:26|21492.45
14:30:27|21492.45
14:30:28|21492.45
14:30:29|21492.45
14:30:30|21492.45
14:30:31|21491.42
14:30:32|21491.42
14:30:33|21494.66
14:30:34|21494.66
14:30:35|21490.51
14:30:36|21490.51
14:30:37|21490.51
14:30:38|21490.51
14:30:39|21490.51
14:30:40|21490.51
14:30:41|21490.51
14:30:42|21494.61
14:30:43|21494.61
14:30:44|21494.61
14:30:45|21494.61
14:30:46|21499.39
14:30:47|21496.59
14:30:48|21494.09
14:30:49|21497.33
14:30:50|21497.33
14:30:52|21498.55
14:30:53|21498.55
14:30:54|21496.59
14:30:55|21496.59
14:30:56|21496.59
14:30:58|21495.12
14:30:59|21495.1
14:31:00|21495.1
14:31:01|21496.59
14:31:03|21498.55
14:31:03|21498.55
14:31:05|21496.59
14:31:07|21498.55
14:31:07|21498.55
14:31:09|21498.55
14:31:09|21498.55
14:31:11|21490.92
14:31:12|21489.19
14:31:13|21489.19
14:31:14|21489.19
14:31:15|21492.03
14:31:16|21492.03
14:31:17|21492.76
14:31:18|21492.76
14:31:19|21492.76
14:31:20|21492.76
14:31:21|21497.28
14:31:22|21497.28
14:31:23|21497.28
14:31:24|21497.28
14:31:25|21497.28
14:31:26|21497.28
14:31:27|21497.28
14:31:28|21497.28
14:31:29|21497.28
14:31:30|21497.67
14:31:31|21494.75
14:31:32|21494.75
14:31:33|21490.65
14:31:34|21490.65
14:31:35|21490.65
14:31:36|21490.65
14:31:37|21488.3
14:31:38|21488.3
14:31:39|21486.3
14:31:40|21486.3
14:31:41|21486.3
14:31:42|21487.26
14:31:43|21487.55
14:31:44|21487.55
14:31:45|21487.98
14:31:46|21487.98
14:31:47|21487.98
14:31:48|21487.98
14:31:49|21487.98
14:31:50|21488.95
14:31:51|21485.
14:31:52|21485.
14:31:53|21485.
14:31:54|21485.
14:31:55|21485.
14:31:56|21484.23
14:31:57|21484.23
14:31:59|21480.53
14:32:00|21483.74
14:32:02|21480.55
14:32:02|21480.55
14:32:03|21480.55
14:32:04|21480.55
14:32:05|21480.55
14:32:06|21480.55
14:32:07|21480.31
14:32:08|21480.31
14:32:09|21480.31
14:32:10|21480.31
14:32:12|21480.
14:32:12|21480.
14:32:14|21480.
14:32:15|21480.
14:32:16|21483.44
14:32:17|21483.44
14:32:18|21483.44
14:32:19|21483.44
14:32:20|21483.44
14:32:21|21483.44
14:32:22|21483.44
14:32:23|21483.44
14:32:24|21483.44
14:32:25|21483.44
14:32:26|21483.44
14:32:26|21483.44
14:32:28|21487.27
14:32:29|21482.08
14:32:29|21481.51
14:32:31|21481.51
14:32:32|21481.51
14:32:33|21488.95
14:32:33|21491.55
14:32:35|21487.46
14:32:36|21488.43
14:32:37|21488.43
14:32:38|21488.43
14:32:39|21488.43
14:32:40|21488.43
14:32:41|21488.43
14:32:42|21488.43
14:32:43|21488.43
14:32:44|21488.43
14:32:45|21495.33
14:32:46|21495.33
14:32:47|21495.33
14:32:48|21495.33
14:32:49|21496.28
14:32:50|21494.21
14:32:51|21494.21
14:32:52|21494.21
14:32:53|21494.21
14:32:54|21497.11
14:32:55|21497.11
14:32:55|21497.11
14:32:57|21495.79
14:32:58|21495.42
14:33:00|21495.42
14:33:01|21494.97
14:33:02|21494.97
14:33:03|21494.97
14:33:05|21494.96
14:33:06|21494.91
14:33:06|21494.79
14:33:08|21494.21
14:33:08|21493.87
14:33:10|21493.87
14:33:11|21493.87
14:33:12|21493.87
14:33:13|21493.87
14:33:14|21493.87
14:33:14|21500.
14:33:16|21496.19
14:33:17|21493.76
14:33:18|21493.76
14:33:19|21496.02
14:33:20|21496.02
14:33:21|21496.02
14:33:23|21495.14
14:33:23|21494.99
14:33:24|21490.22
14:33:25|21490.22
14:33:26|21496.02
14:33:27|21492.17
14:33:28|21492.17
14:33:30|21496.68
14:33:31|21496.68
14:33:31|21496.68
14:33:32|21500.52
14:33:34|21497.62
14:33:34|21497.62
14:33:35|21497.62
14:33:37|21497.62
14:33:37|21497.62
14:33:38|21497.62
14:33:40|21497.62
14:33:41|21497.62
14:33:41|21500.78
14:33:43|21500.78
14:33:43|21498.42
14:33:45|21495.91
14:33:45|21495.9
14:33:47|21495.9
14:33:48|21499.51
14:33:49|21499.51
14:33:49|21497.46
14:33:50|21497.46
14:33:51|21497.46
14:33:53|21497.46
14:33:54|21497.46
14:33:54|21497.46
14:33:56|21496.64
14:33:57|21496.64
14:33:57|21496.64
14:33:58|21496.64
14:34:00|21496.64
14:34:01|21496.64
14:34:03|21496.64
14:34:04|21496.64
14:34:05|21500.26
14:34:07|21496.4
14:34:08|21496.28
14:34:09|21496.5
14:34:11|21496.1
14:34:11|21496.1
14:34:12|21502.1
14:34:13|21502.1
14:34:15|21502.1
14:34:15|21502.1
14:34:16|21502.1
14:34:17|21502.1
14:34:18|21502.1
14:34:20|21502.1
14:34:20|21502.1
14:34:21|21502.1
14:34:22|21502.1
14:34:23|21496.08
14:34:25|21496.08
14:34:25|21496.08
14:34:26|21496.08
14:34:27|21496.08
14:34:28|21496.08
14:34:30|21496.06
14:34:31|21496.06
14:34:31|21502.64
14:34:33|21500.74
14:34:34|21500.74
14:34:35|21500.74
14:34:36|21500.74
14:34:36|21500.74
14:34:38|21499.53
14:34:39|21499.29
14:34:39|21499.29
14:34:41|21499.48
14:34:42|21499.48
14:34:43|21499.48
14:34:44|21499.78
14:34:45|21499.78
14:34:46|21504.23
14:34:47|21504.23
14:34:48|21503.87
14:34:49|21506.11
14:34:49|21505.14
14:34:51|21504.65
14:34:52|21504.65
14:34:53|21504.35
14:34:54|21504.35
14:34:55|21504.35
14:34:56|21504.35
14:34:56|21501.5
14:34:58|21501.5
14:34:59|21501.5
14:34:59|21501.37
14:35:02|21500.52
14:35:03|21500.52
14:35:05|21500.52
14:35:05|21500.52
14:35:06|21500.52
14:35:07|21500.52
14:35:08|21506.69
14:35:09|21506.69
14:35:10|21500.62
14:35:11|21500.62
14:35:12|21500.62
14:35:13|21500.62
14:35:14|21501.51
14:35:15|21501.51
14:35:16|21501.51
14:35:17|21501.51
14:35:19|21501.51
14:35:20|21501.51
14:35:21|21501.51
14:35:22|21501.51
14:35:23|21506.25
14:35:24|21503.49
14:35:25|21504.08
14:35:26|21507.79
14:35:26|21507.79
14:35:27|21507.79
14:35:28|21507.79
14:35:30|21507.79
14:35:31|21510.
14:35:32|21506.21
14:35:33|21503.83
14:35:34|21502.58
14:35:35|21502.34
14:35:36|21501.51
14:35:37|21496.89
14:35:37|21496.89
14:35:39|21503.
14:35:40|21503.
14:35:41|21503.
14:35:42|21493.16
14:35:43|21493.16
14:35:43|21502.57
14:35:45|21504.44
14:35:47|21503.78
14:35:47|21500.42
14:35:48|21501.15
14:35:49|21500.4
14:35:50|21495.56
14:35:51|21495.56
14:35:52|21495.56
14:35:53|21495.56
14:35:54|21495.56
14:35:56|21495.56
14:35:56|21495.56
14:35:58|21494.95
14:35:58|21494.95
14:35:59|21497.
14:36:01|21497.
14:36:01|21497.
14:36:04|21494.37
14:36:05|21491.27
14:36:06|21491.27
14:36:08|21490.
14:36:08|21490.
14:36:10|21491.66
14:36:10|21491.66
14:36:12|21491.66
14:36:12|21491.66
14:36:14|21491.66
14:36:16|21491.66
14:36:16|21491.66
14:36:17|21491.66
14:36:18|21491.66
14:36:19|21491.66
14:36:20|21491.66
14:36:21|21497.39
14:36:22|21500.51
14:36:23|21500.51
14:36:25|21503.
14:36:25|21503.
14:36:27|21501.05
14:36:28|21501.05
14:36:29|21503.76
14:36:29|21505.
14:36:32|21503.2
14:36:33|21503.2
14:36:34|21503.2
14:36:35|21503.2
14:36:36|21501.5
14:36:36|21500.25
14:36:38|21500.25
14:36:39|21500.25
14:36:40|21500.25
14:36:41|21498.37
14:36:42|21498.56
14:36:43|21498.56
14:36:44|21498.56
14:36:45|21497.5
14:36:45|21497.5
14:36:46|21492.99
14:36:48|21492.99
14:36:48|21492.99
14:36:50|21493.4
14:36:50|21494.
14:36:52|21494.
14:36:52|21494.
14:36:54|21494.
14:36:54|21494.
14:36:56|21494.
14:36:57|21494.
14:36:58|21491.58
14:36:59|21491.58
14:36:59|21491.58
14:37:01|21491.58
14:37:02|21491.58
14:37:04|21495.32
14:37:05|21495.32
14:37:06|21495.32
14:37:07|21495.32
14:37:09|21495.32
14:37:09|21498.85
14:37:11|21498.85
14:37:12|21498.85
14:37:13|21498.65
14:37:14|21499.64
14:37:15|21499.64
14:37:17|21499.64
14:37:17|21496.39
14:37:19|21493.79
14:37:19|21493.79
14:37:22|21493.79
14:37:22|21493.79
14:37:23|21498.63
14:37:24|21498.63
14:37:26|21498.63
14:37:26|21498.63
14:37:28|21498.63
14:37:29|21493.17
14:37:30|21491.09
14:37:31|21491.09
14:37:32|21491.09
14:37:33|21491.09
14:37:34|21491.09
14:37:35|21491.09
14:37:36|21491.09
14:37:37|21495.36
14:37:38|21491.07
14:37:39|21491.07
14:37:41|21495.82
14:37:41|21495.82
14:37:42|21494.68
14:37:43|21494.68
14:37:44|21494.68
14:37:45|21494.68
14:37:46|21494.68
14:37:47|21494.68
14:37:48|21494.68
14:37:49|21494.68
14:37:50|21494.68
14:37:51|21494.68
14:37:53|21494.68
14:37:53|21494.68
14:37:55|21494.31
14:37:55|21494.31
14:37:56|21494.3
14:37:58|21491.44
14:37:59|21491.44
14:38:00|21490.77
14:38:01|21490.2
14:38:01|21490.2
14:38:02|21491.08
14:38:05|21491.08
14:38:06|21491.08
14:38:07|21491.08
14:38:09|21495.79
14:38:10|21495.79
14:38:10|21495.79
14:38:13|21495.79
14:38:14|21495.79
14:38:16|21495.79
14:38:16|21495.79
14:38:17|21496.73
14:38:18|21496.73
14:38:19|21496.73
14:38:20|21496.73
14:38:21|21496.73
14:38:22|21496.73
14:38:23|21496.73
14:38:24|21496.73
14:38:26|21496.73
14:38:26|21495.99
14:38:27|21495.99
14:38:28|21498.57
14:38:29|21498.57
14:38:30|21498.57
14:38:31|21498.57
14:38:32|21498.57
14:38:33|21498.57
14:38:34|21498.57
14:38:35|21498.57
14:38:36|21491.77
14:38:37|21491.77
14:38:38|21489.7
14:38:39|21489.7
14:38:40|21489.7
14:38:41|21489.7
14:38:42|21489.7
14:38:43|21494.55
14:38:44|21494.55
14:38:45|21494.55
14:38:46|21494.55
14:38:47|21496.51
14:38:48|21492.24
14:38:49|21499.94
14:38:50|21499.94
14:38:51|21499.94
14:38:52|21499.94
14:38:53|21499.94
14:38:54|21499.94
14:38:55|21499.94
14:38:56|21496.57
14:38:57|21496.57
14:38:58|21496.57
14:38:59|21496.57
14:39:00|21500.
14:39:01|21500.
14:39:02|21500.
14:39:03|21500.
14:39:05|21496.57
14:39:07|21501.
14:39:07|21501.
14:39:09|21501.
14:39:10|21501.
14:39:12|21501.72
14:39:12|21501.72
14:39:14|21499.39
14:39:15|21499.39
14:39:16|21499.39
14:39:17|21499.39
14:39:18|21499.39
14:39:19|21496.57
14:39:20|21494.85
14:39:21|21494.85
14:39:22|21494.85
14:39:22|21494.85
14:39:25|21494.85
14:39:25|21500.27
14:39:26|21500.27
14:39:27|21500.27
14:39:28|21500.27
14:39:29|21500.27
14:39:31|21500.27
14:39:32|21500.27
14:39:33|21500.27
14:39:33|21500.27
14:39:34|21500.27
14:39:36|21500.27
14:39:37|21501.15
14:39:38|21501.15
14:39:38|21501.15
14:39:40|21501.15
14:39:41|21501.15
14:39:42|21501.15
14:39:44|21501.15
14:39:44|21501.15
14:39:45|21501.15
14:39:46|21501.15
14:39:47|21501.15
14:39:48|21501.15
14:39:49|21501.15
14:39:50|21492.27
14:39:51|21492.27
14:39:53|21492.22
14:39:54|21492.22
14:39:55|21492.22
14:39:56|21492.22
14:39:57|21492.22
14:39:58|21492.22
14:40:00|21492.22
14:40:00|21492.22
14:40:01|21492.22
14:40:02|21492.22
14:40:03|21498.29
14:40:04|21498.29
14:40:06|21491.57
14:40:08|21491.38
14:40:09|21491.38
14:40:10|21491.38
14:40:10|21486.8
14:40:12|21486.8
14:40:13|21486.65
14:40:14|21488.54
14:40:16|21488.54
14:40:16|21488.54
14:40:18|21488.54
14:40:19|21488.54
14:40:20|21485.
14:40:21|21486.83
14:40:22|21483.44
14:40:23|21483.44
14:40:23|21483.44
14:40:25|21483.44
14:40:26|21487.99
14:40:27|21487.99
14:40:28|21487.99
14:40:29|21487.99
14:40:30|21487.99
14:40:31|21483.32
14:40:32|21483.32
14:40:33|21483.32
14:40:34|21483.31
14:40:34|21483.31
14:40:36|21483.31
14:40:37|21483.31
14:40:38|21483.31
14:40:39|21482.16
14:40:40|21482.16
14:40:41|21482.16
14:40:42|21482.16
14:40:42|21482.16
14:40:44|21488.1
14:40:45|21488.1
14:40:46|21488.1
14:40:47|21489.91
14:40:48|21489.91
14:40:49|21489.91
14:40:50|21489.91
14:40:52|21484.
14:40:52|21484.
14:40:53|21483.1
14:40:54|21480.05
14:40:55|21480.05
14:40:56|21480.05
14:40:57|21480.05
14:40:58|21480.05
14:40:59|21480.05
14:41:00|21480.05
14:41:01|21480.
14:41:02|21475.33
14:41:03|21475.33
14:41:04|21475.33
14:41:05|21475.33
14:41:07|21472.08
14:41:08|21475.08
14:41:10|21475.08
14:41:11|21471.
14:41:12|21471.
14:41:14|21471.
14:41:14|21471.
14:41:15|21471.
14:41:17|21475.08
14:41:18|21475.49
14:41:19|21474.21
14:41:20|21470.78
14:41:21|21467.37
14:41:22|21466.45
14:41:23|21475.67
14:41:24|21475.67
14:41:25|21475.67
14:41:26|21475.67
14:41:27|21475.67
14:41:28|21479.37
14:41:29|21479.37
14:41:30|21479.37
14:41:31|21472.75
14:41:32|21475.67
14:41:33|21475.67
14:41:34|21475.67
14:41:35|21475.67
14:41:36|21475.67
14:41:37|21474.91
14:41:38|21474.91
14:41:39|21474.91
14:41:40|21473.62
14:41:41|21473.62
14:41:42|21473.62
14:41:43|21473.62
14:41:44|21475.51
14:41:45|21475.51
14:41:46|21475.51
14:41:47|21475.51
14:41:48|21475.51
14:41:49|21475.51
14:41:50|21475.51
14:41:51|21475.51
14:41:52|21475.51
14:41:53|21475.51
14:41:54|21475.51
14:41:55|21475.51
14:41:56|21473.62
14:41:57|21472.25
14:41:58|21472.25
14:41:59|21472.25
14:42:00|21472.25
14:42:01|21472.11
14:42:02|21472.11
14:42:03|21472.11
14:42:04|21472.11
14:42:06|21478.23
14:42:07|21478.23
14:42:08|21478.23
14:42:10|21479.99
14:42:11|21479.99
14:42:12|21479.99
14:42:14|21480.
14:42:15|21480.
14:42:16|21480.
14:42:17|21480.
14:42:18|21480.
14:42:19|21480.
14:42:20|21480.
14:42:21|21480.
14:42:22|21480.
14:42:23|21479.56
14:42:24|21479.56
14:42:25|21479.56
14:42:26|21479.56
14:42:27|21479.56
14:42:28|21479.56
14:42:30|21473.7
14:42:31|21473.7
14:42:32|21472.49
14:42:33|21472.05
14:42:33|21472.12
14:42:35|21472.11
14:42:37|21472.11
14:42:37|21472.11
14:42:38|21472.11
14:42:39|21472.11
14:42:40|21472.11
14:42:41|21478.78
14:42:42|21476.
14:42:43|21476.
14:42:44|21476.
14:42:45|21476.
14:42:46|21476.
14:42:47|21476.
14:42:48|21476.
14:42:49|21473.4
14:42:50|21473.4
14:42:51|21473.4
14:42:52|21473.4
14:42:53|21473.22
14:42:54|21479.62
14:42:55|21472.21
14:42:56|21472.26
14:42:57|21472.26
14:42:58|21472.26
14:42:59|21472.26
14:43:00|21472.26
14:43:01|21479.58
14:43:02|21479.58
14:43:04|21479.58
14:43:04|21479.58
14:43:05|21479.58
14:43:06|21479.58
14:43:07|21479.58
14:43:09|21479.58
14:43:11|21480.36
14:43:12|21480.36
14:43:13|21476.25
14:43:14|21476.25
14:43:15|21482.81
14:43:16|21476.56
14:43:17|21476.56
14:43:19|21476.56
14:43:20|21476.56
14:43:21|21476.56
14:43:22|21476.56
14:43:23|21476.56
14:43:24|21476.56
14:43:25|21476.56
14:43:26|21476.56
14:43:27|21476.56
14:43:28|21482.53
14:43:29|21482.53
14:43:30|21482.53
14:43:31|21482.53
14:43:33|21482.53
14:43:33|21482.53
14:43:34|21482.53
14:43:35|21483.11
14:43:36|21483.11
14:43:37|21483.11
14:43:38|21483.11
14:43:39|21483.11
14:43:40|21483.11
14:43:41|21483.11
14:43:42|21483.11
14:43:43|21483.11
14:43:44|21483.63
14:43:45|21483.63
14:43:46|21483.63
14:43:47|21483.63
14:43:49|21483.63
14:43:50|21483.63
14:43:51|21483.63
14:43:52|21483.63
14:43:53|21483.63
14:43:54|21483.63
14:43:55|21483.63
14:43:56|21483.63
14:43:57|21472.41
14:43:59|21472.41
14:43:59|21471.45
14:44:00|21469.
14:44:01|21469.
14:44:02|21465.82
14:44:03|21468.62
14:44:04|21468.62
14:44:05|21469.08
14:44:06|21469.08
14:44:07|21469.08
14:44:08|21469.08
14:44:09|21469.08
14:44:11|21469.08
14:44:12|21469.08
14:44:14|21469.08
14:44:14|21471.35
14:44:15|21471.35
14:44:17|21471.54
14:44:17|21471.54
14:44:18|21471.54
14:44:19|21471.54
14:44:20|21471.54
14:44:22|21471.54
14:44:22|21471.54
14:44:23|21471.54
14:44:24|21471.54
14:44:25|21471.54
14:44:26|21471.54
14:44:27|21471.54
14:44:28|21470.22
14:44:29|21470.22
14:44:30|21470.22
14:44:31|21470.22
14:44:33|21470.22
14:44:33|21470.22
14:44:34|21470.22
14:44:35|21476.36
14:44:36|21476.36
14:44:38|21476.36
14:44:38|21474.33
14:44:40|21474.33
14:44:41|21474.33
14:44:41|21473.06
14:44:43|21472.67
14:44:44|21472.67
14:44:45|21472.67
14:44:46|21472.67
14:44:47|21472.67
14:44:48|21474.85
14:44:49|21474.85
14:44:49|21474.85
14:44:51|21474.85
14:44:52|21474.85
14:44:52|21474.85
14:44:54|21474.85
14:44:55|21474.85
14:44:56|21474.85
14:44:57|21469.01
14:44:58|21469.01
14:44:59|21469.01
14:44:59|21469.01
14:45:00|21469.01
14:45:02|21469.01
14:45:03|21469.01
14:45:04|21469.01
14:45:05|21469.01
14:45:06|21469.01
14:45:07|21469.01
14:45:08|21469.01
14:45:09|21469.01
14:45:10|21469.01
14:45:12|21469.01
14:45:13|21469.01
14:45:15|21475.8
14:45:15|21475.8
14:45:17|21475.8
14:45:19|21475.8
14:45:19|21475.68
14:45:20|21475.68
14:45:21|21475.68
14:45:22|21475.68
14:45:23|21475.68
14:45:24|21475.68
14:45:26|21475.68
14:45:27|21475.68
14:45:28|21475.68
14:45:30|21475.68
14:45:30|21478.
14:45:31|21480.
14:45:32|21480.
14:45:33|21480.
14:45:34|21481.5
14:45:35|21479.71
14:45:37|21479.71
14:45:38|21479.71
14:45:39|21479.71
14:45:40|21479.71
14:45:41|21479.71
14:45:42|21479.71
14:45:43|21485.24
14:45:43|21481.31
14:45:44|21485.25
14:45:46|21482.
14:45:48|21482.
14:45:48|21482.
14:45:49|21480.66
14:45:50|21480.66
14:45:51|21480.66
14:45:52|21479.71
14:45:53|21479.71
14:45:54|21479.71
14:45:55|21479.71
14:45:56|21479.71
14:45:57|21479.71
14:45:58|21479.71
14:45:59|21479.71
14:46:00|21479.71
14:46:01|21479.71
14:46:02|21479.71
14:46:03|21477.21
14:46:04|21481.5
14:46:05|21481.5
14:46:06|21481.5
14:46:07|21481.5
14:46:08|21481.5
14:46:09|21481.5
14:46:10|21481.5
14:46:11|21481.5
14:46:13|21481.5
14:46:14|21481.5
14:46:16|21481.5
14:46:16|21481.5
14:46:17|21481.5
14:46:18|21481.5
14:46:19|21481.5
14:46:20|21481.5
14:46:21|21481.5
14:46:22|21476.3
14:46:23|21472.2
14:46:24|21472.03
14:46:25|21472.03
14:46:26|21472.61
14:46:27|21472.61
14:46:28|21472.61
14:46:29|21472.61
14:46:30|21473.58
14:46:31|21473.58
14:46:32|21473.58
14:46:33|21468.22
14:46:34|21468.22
14:46:35|21468.22
14:46:36|21467.68
14:46:37|21467.68
14:46:38|21467.68
14:46:39|21467.68
14:46:40|21467.68
14:46:41|21468.9
14:46:42|21470.67
14:46:43|21470.67
14:46:44|21470.67
14:46:45|21470.18
14:46:46|21467.9
14:46:47|21467.9
14:46:48|21467.9
14:46:49|21465.81
14:46:50|21469.42
14:46:51|21469.45
14:46:52|21471.79
14:46:53|21473.31
14:46:54|21473.31
14:46:55|21474.37
14:46:56|21474.4
14:46:57|21474.4
14:46:58|21474.4
14:46:59|21474.4
14:47:00|21474.4
14:47:01|21474.4
14:47:02|21474.4
14:47:03|21474.4
14:47:04|21474.4
14:47:05|21474.4
14:47:06|21474.4
14:47:07|21474.4
14:47:08|21474.4
14:47:10|21474.4
14:47:11|21474.4
14:47:12|21474.4
14:47:14|21474.4
14:47:15|21471.98
14:47:17|21469.65
14:47:17|21469.65
14:47:19|21472.52
14:47:20|21472.23
14:47:21|21471.59
14:47:23|21471.87
14:47:23|21472.23
14:47:24|21472.23
14:47:25|21472.14
14:47:26|21472.2
14:47:27|21471.59
14:47:28|21471.59
14:47:29|21473.92
14:47:30|21473.92
14:47:32|21473.92
14:47:33|21473.92
14:47:34|21473.92
14:47:35|21473.92
14:47:36|21472.49
14:47:37|21472.49
14:47:38|21467.78
14:47:38|21465.21
14:47:40|21468.28
14:47:41|21466.82
14:47:42|21466.82
14:47:44|21469.73
14:47:44|21469.73
14:47:45|21469.25
14:47:46|21469.25
14:47:47|21465.36
14:47:48|21465.36
14:47:49|21465.36
14:47:50|21465.36
14:47:51|21465.36
14:47:52|21465.36
14:47:53|21469.89
14:47:54|21469.89
14:47:55|21473.92
14:47:56|21473.92
14:47:57|21471.56
14:47:58|21471.56
14:47:59|21471.56
14:48:00|21471.56
14:48:01|21471.56
14:48:02|21473.91
14:48:03|21473.91
14:48:04|21473.91
14:48:05|21469.99
14:48:06|21471.68
14:48:07|21471.68
14:48:08|21471.68
14:48:09|21471.68
14:48:10|21473.93
14:48:11|21472.93
14:48:13|21475.46
14:48:14|21468.79
14:48:16|21467.78
14:48:17|21472.67
14:48:18|21472.43
14:48:19|21472.48
14:48:20|21475.21
14:48:21|21463.23
14:48:22|21468.13
14:48:24|21467.72
14:48:24|21469.63
14:48:26|21469.64
14:48:27|21472.4
14:48:28|21470.38
14:48:29|21475.78
14:48:30|21475.78
14:48:31|21470.89
14:48:32|21472.43
14:48:33|21472.43
14:48:34|21472.43
14:48:35|21472.43
14:48:36|21472.43
14:48:37|21468.14
14:48:38|21468.14
14:48:39|21468.14
14:48:40|21468.14
14:48:41|21468.14
14:48:42|21467.17
14:48:43|21467.17
14:48:44|21467.16
14:48:45|21467.14
14:48:46|21467.14
14:48:47|21467.14
14:48:48|21467.14
14:48:50|21467.14
14:48:51|21467.14
14:48:52|21467.14
14:48:52|21467.14
14:48:54|21468.14
14:48:54|21468.14
14:48:56|21468.14
14:48:56|21468.14
14:48:57|21468.46
14:48:59|21472.36
14:49:00|21472.36
14:49:00|21472.36
14:49:02|21472.36
14:49:04|21472.36
14:49:05|21472.36
14:49:05|21472.36
14:49:07|21472.36
14:49:08|21472.36
14:49:09|21470.18
14:49:10|21470.18
14:49:11|21465.83
14:49:12|21467.12
14:49:13|21467.12
14:49:14|21467.12
14:49:16|21467.1
14:49:17|21467.1
14:49:18|21467.1
14:49:20|21468.62
14:49:21|21471.41
14:49:22|21471.41
14:49:23|21471.41
14:49:24|21471.41
14:49:25|21471.41
14:49:26|21471.41
14:49:28|21471.41
14:49:28|21471.69
14:49:29|21471.69
14:49:31|21471.69
14:49:32|21471.69
14:49:33|21471.69
14:49:33|21466.46
14:49:35|21466.46
14:49:36|21473.26
14:49:37|21473.26
14:49:38|21473.26
14:49:39|21473.26
14:49:40|21473.26
14:49:41|21473.26
14:49:42|21473.26
14:49:43|21473.26
14:49:44|21467.81
14:49:45|21467.81
14:49:46|21474.57
14:49:47|21473.11
14:49:48|21473.11
14:49:49|21475.78
14:49:50|21475.33
14:49:51|21475.85
14:49:52|21475.85
14:49:53|21475.85
14:49:54|21475.85
14:49:55|21475.85
14:49:56|21479.97
14:49:57|21474.8
14:49:58|21474.28
14:49:59|21474.28
14:50:00|21474.58
14:50:01|21474.58
14:50:02|21474.58
14:50:03|21474.58
14:50:04|21474.58
14:50:05|21474.58
14:50:06|21474.58
14:50:07|21472.4
14:50:08|21472.4
14:50:09|21472.4
14:50:10|21474.58
14:50:11|21474.58
14:50:12|21470.38
14:50:13|21470.38
14:50:14|21470.38
14:50:15|21470.38
14:50:17|21470.38
14:50:18|21470.2
14:50:19|21470.2
14:50:20|21470.19
14:50:22|21471.02
14:50:23|21471.02
14:50:24|21471.02
14:50:25|21471.02
14:50:26|21471.02
14:50:28|21469.91
14:50:29|21469.91
14:50:30|21469.91
14:50:32|21469.91
14:50:32|21467.95
14:50:33|21467.95
14:50:34|21467.95
14:50:35|21467.95
14:50:36|21468.03
14:50:38|21468.22
14:50:39|21467.41
14:50:40|21466.39
14:50:41|21466.39
14:50:42|21466.39
14:50:43|21462.75
14:50:43|21462.75
14:50:45|21462.75
14:50:46|21462.75
14:50:47|21462.75
14:50:48|21460.
14:50:49|21463.76
14:50:50|21461.81
14:50:51|21461.81
14:50:52|21461.81
14:50:53|21461.81
14:50:53|21461.81
14:50:56|21465.55
14:50:56|21466.29
14:50:57|21466.29
14:50:58|21466.29
14:50:59|21466.29
14:51:00|21466.29
14:51:01|21466.29
14:51:03|21466.29
14:51:04|21466.29
14:51:05|21466.29
14:51:06|21465.55
14:51:07|21466.64
14:51:07|21466.64
14:51:09|21468.25
14:51:11|21477.27
14:51:11|21474.82
14:51:13|21480.
14:51:14|21480.
14:51:15|21477.32
14:51:16|21477.32
14:51:17|21477.32
14:51:19|21477.32
14:51:20|21477.32
14:51:20|21477.32
14:51:23|21477.32
14:51:23|21477.32
14:51:24|21477.32
14:51:25|21477.32
14:51:26|21477.32
14:51:27|21477.02
14:51:28|21477.02
14:51:30|21477.02
14:51:31|21477.02
14:51:32|21475.67
14:51:33|21475.67
14:51:34|21474.61
14:51:35|21474.61
14:51:36|21474.61
14:51:37|21474.61
14:51:38|21474.61
14:51:39|21474.61
14:51:39|21474.61
14:51:41|21477.19
14:51:42|21477.19
14:51:43|21477.19
14:51:44|21477.19
14:51:45|21477.19
14:51:46|21477.19
14:51:47|21479.48
14:51:48|21482.11
14:51:48|21481.38
14:51:50|21481.38
14:51:51|21483.74
14:51:52|21483.41
14:51:53|21484.28
14:51:54|21484.28
14:51:55|21484.28
14:51:55|21484.28
14:51:56|21484.28
14:51:58|21484.28
14:51:58|21484.28
14:52:00|21484.28
14:52:01|21484.28
14:52:02|21484.28
14:52:03|21484.28
14:52:03|21480.28
14:52:05|21486.84
14:52:06|21486.84
14:52:08|21486.84
14:52:09|21486.84
14:52:10|21486.84
14:52:12|21481.19
14:52:13|21480.77
14:52:15|21480.77
14:52:15|21480.72
14:52:16|21480.72
14:52:18|21480.72
14:52:20|21480.72
14:52:20|21480.72
14:52:21|21480.77
14:52:23|21480.77
14:52:25|21480.77
14:52:25|21480.77
14:52:27|21480.77
14:52:29|21480.77
14:52:29|21480.77
14:52:30|21480.77
14:52:31|21480.73
14:52:32|21480.73
14:52:33|21480.73
14:52:34|21480.73
14:52:35|21480.73
14:52:37|21482.61
14:52:38|21482.61
14:52:39|21481.87
14:52:40|21481.61
14:52:40|21478.74
14:52:43|21477.19
14:52:44|21479.07
14:52:44|21479.07
14:52:46|21479.07
14:52:47|21479.07
14:52:48|21479.07
14:52:49|21482.38
14:52:50|21482.38
14:52:51|21475.04
14:52:52|21475.04
14:52:53|21475.04
14:52:54|21476.42
14:52:55|21476.42
14:52:56|21478.05
14:52:57|21483.05
14:52:58|21483.05
14:52:59|21483.05
14:53:00|21483.05
14:53:01|21483.05
14:53:03|21475.96
14:53:03|21475.96
14:53:04|21474.82
14:53:05|21474.8
14:53:07|21474.8
14:53:08|21474.8
14:53:09|21474.8
14:53:10|21474.8
14:53:11|21474.8
14:53:12|21474.8
14:53:13|21474.8
14:53:14|21474.8
14:53:14|21474.8
14:53:16|21474.8
14:53:17|21474.38
14:53:18|21474.38
14:53:20|21474.38
14:53:21|21474.38
14:53:22|21479.36
14:53:24|21479.36
14:53:25|21479.36
14:53:26|21479.36
14:53:27|21474.12
14:53:28|21477.81
14:53:29|21477.81
14:53:30|21477.81
14:53:31|21477.81
14:53:32|21477.81
14:53:33|21477.81
14:53:34|21477.81
14:53:35|21477.81
14:53:36|21477.81
14:53:37|21475.01
14:53:38|21479.36
14:53:39|21479.36
14:53:40|21479.45
14:53:41|21479.45
14:53:42|21481.05
14:53:44|21483.43
14:53:44|21483.43
14:53:45|21483.43
14:53:46|21483.43
14:53:48|21483.43
14:53:49|21483.43
14:53:50|21483.43
14:53:50|21483.43
14:53:51|21483.43
14:53:53|21480.69
14:53:54|21479.82
14:53:54|21479.82
14:53:55|21479.82
14:53:56|21479.82
14:53:57|21479.82
14:53:59|21479.82
14:53:59|21479.82
14:54:00|21479.82
14:54:02|21479.82
14:54:03|21479.82
14:54:03|21479.82
14:54:05|21479.82
14:54:05|21483.16
14:54:07|21483.55
14:54:08|21480.09
14:54:09|21480.09
14:54:10|21480.09
14:54:11|21480.09
14:54:12|21480.09
14:54:13|21480.09
14:54:14|21480.09
14:54:15|21480.09
14:54:16|21480.09
14:54:17|21480.09
14:54:18|21480.09
14:54:19|21479.82
14:54:21|21479.82
14:54:22|21479.82
14:54:23|21479.82
14:54:24|21478.96
14:54:25|21478.96
14:54:27|21483.58
14:54:28|21478.35
14:54:28|21478.35
14:54:30|21478.35
14:54:31|21478.35
14:54:32|21478.35
14:54:34|21478.35
14:54:34|21478.35
14:54:35|21478.35
14:54:36|21478.35
14:54:37|21480.82
14:54:38|21480.82
14:54:39|21480.82
14:54:40|21480.82
14:54:41|21480.82
14:54:42|21480.82
14:54:43|21480.82
14:54:44|21480.82
14:54:45|21480.82
14:54:46|21480.82
14:54:47|21480.82
14:54:48|21480.82
14:54:49|21480.82
14:54:50|21480.82
14:54:52|21480.82
14:54:52|21480.82
14:54:54|21476.35
14:54:55|21476.35
14:54:55|21476.35
14:54:57|21476.35
14:54:58|21476.35
14:54:59|21476.35
14:54:59|21476.35
14:55:01|21476.35
14:55:02|21476.35
14:55:03|21476.35
14:55:03|21476.35
14:55:05|21476.35
14:55:07|21476.35
14:55:07|21476.35
14:55:08|21481.49
14:55:09|21481.49
14:55:11|21481.49
14:55:11|21481.49
14:55:13|21481.49
14:55:14|21481.49
14:55:15|21481.49
14:55:16|21481.49
14:55:17|21481.49
14:55:18|21481.49
14:55:20|21481.49
14:55:21|21481.49
14:55:23|21481.49
14:55:24|21481.49
14:55:25|21481.49
14:55:26|21481.49
14:55:28|21481.49
14:55:29|21480.8
14:55:31|21480.8
14:55:31|21474.99
14:55:32|21474.99
14:55:34|21474.99
14:55:35|21474.99
14:55:36|21474.99
14:55:37|21474.12
14:55:37|21479.22
14:55:38|21473.23
14:55:40|21473.13
14:55:41|21473.13
14:55:42|21472.5
14:55:43|21471.63
14:55:44|21471.94
14:55:45|21470.
14:55:46|21468.89
14:55:47|21468.75
14:55:48|21468.75
14:55:49|21471.36
14:55:50|21471.83
14:55:51|21467.34
14:55:52|21471.83
14:55:53|21471.83
14:55:54|21471.83
14:55:55|21473.57
14:55:56|21473.57
14:55:57|21475.22
14:55:58|21472.31
14:55:59|21472.31
14:56:00|21472.31
14:56:01|21476.16
14:56:02|21476.16
14:56:03|21476.16
14:56:04|21476.16
14:56:06|21476.6
14:56:07|21476.6
14:56:08|21476.6
14:56:10|21477.93
14:56:10|21475.14
14:56:11|21473.81
14:56:12|21471.71
14:56:13|21471.71
14:56:14|21471.71
14:56:15|21471.71
14:56:16|21471.71
14:56:17|21471.71
14:56:18|21471.71
14:56:19|21470.6
14:56:20|21470.6
14:56:22|21475.77
14:56:23|21475.77
14:56:25|21474.69
14:56:26|21474.69
14:56:27|21474.69
14:56:28|21474.25
14:56:29|21474.25
14:56:30|21474.25
14:56:31|21476.92
14:56:32|21476.64
14:56:34|21476.64
14:56:35|21476.64
14:56:35|21476.64
14:56:36|21476.64
14:56:38|21469.08
14:56:39|21469.08
14:56:40|21469.08
14:56:41|21469.08
14:56:41|21469.08
14:56:43|21469.08
14:56:43|21469.08
14:56:45|21469.08
14:56:45|21469.08
14:56:47|21469.08
14:56:48|21479.38
14:56:48|21479.38
14:56:49|21479.98
14:56:50|21479.98
14:56:51|21477.6
14:56:52|21477.6
14:56:54|21477.6
14:56:54|21477.6
14:56:55|21475.73
14:56:56|21475.73
14:56:58|21475.73
14:56:58|21475.73
14:56:59|21475.73
14:57:01|21475.73
14:57:02|21475.73
14:57:03|21475.73
14:57:04|21477.48
14:57:04|21477.48
14:57:06|21477.48
14:57:06|21477.48
14:57:07|21477.48
14:57:08|21477.48
14:57:09|21477.48
14:57:10|21470.7
14:57:11|21470.7
14:57:13|21470.54
14:57:13|21471.94
14:57:15|21465.
14:57:16|21468.9
14:57:17|21462.16
14:57:18|21462.87
14:57:19|21464.91
14:57:21|21466.38
14:57:21|21468.24
14:57:22|21468.24
14:57:24|21464.82
14:57:26|21461.85
14:57:26|21461.1
14:57:27|21460.77
14:57:29|21457.69
14:57:31|21458.51
14:57:32|21457.26
14:57:33|21457.8
14:57:34|21458.63
14:57:34|21458.63
14:57:35|21459.27
14:57:36|21458.42
14:57:38|21459.31
14:57:39|21456.62
14:57:40|21456.62
14:57:41|21463.15
14:57:42|21463.15
14:57:43|21464.45
14:57:44|21464.45
14:57:45|21464.45
14:57:46|21464.45
14:57:47|21464.45
14:57:48|21465.
14:57:49|21465.
14:57:50|21465.
14:57:51|21465.
14:57:52|21465.
14:57:53|21465.11
14:57:54|21465.11
14:57:55|21465.11
14:57:56|21465.11
14:57:57|21467.91
14:57:58|21463.96
14:57:59|21463.2
14:58:00|21460.
14:58:01|21462.94
14:58:02|21462.94
14:58:03|21463.75
14:58:04|21462.02
14:58:05|21462.02
14:58:06|21464.46
14:58:07|21464.46
14:58:08|21464.46
14:58:09|21464.46
14:58:10|21457.42
14:58:11|21457.42
14:58:12|21462.66
14:58:13|21463.72
14:58:14|21463.72
14:58:15|21463.72
14:58:16|21463.72
14:58:17|21467.15
14:58:18|21467.15
14:58:19|21467.15
14:58:20|21467.15
14:58:21|21468.37
14:58:22|21470.
14:58:23|21470.
14:58:25|21470.
14:58:26|21471.63
14:58:28|21471.63
14:58:29|21472.86
14:58:30|21469.15
14:58:31|21469.15
14:58:32|21469.15
14:58:34|21465.45
14:58:35|21464.02
14:58:36|21464.02
14:58:37|21464.02
14:58:39|21469.53
14:58:40|21469.53
14:58:40|21470.16
14:58:41|21464.82
14:58:43|21464.82
14:58:43|21464.
14:58:45|21464.
14:58:46|21464.
14:58:47|21464.
14:58:48|21464.
14:58:49|21464.
14:58:50|21466.76
14:58:51|21466.76
14:58:52|21462.56
14:58:53|21462.56
14:58:54|21462.56
14:58:55|21460.26
14:58:56|21460.
14:58:58|21460.
14:58:59|21460.
14:58:59|21460.
14:59:01|21460.
14:59:01|21460.
14:59:02|21460.
14:59:04|21457.59
14:59:04|21457.59
14:59:06|21457.59
14:59:07|21456.71
14:59:08|21456.71
14:59:09|21458.94
14:59:10|21458.94
14:59:11|21458.94
14:59:12|21458.94
14:59:13|21458.94
14:59:14|21462.96
14:59:15|21462.96
14:59:16|21462.96
14:59:17|21462.96
14:59:18|21468.67
14:59:19|21468.67
14:59:20|21468.68
14:59:21|21469.28
14:59:22|21469.28
14:59:23|21467.51
14:59:24|21467.51
14:59:25|21467.51
14:59:26|21467.51
14:59:27|21467.51
14:59:29|21467.51
14:59:30|21467.51
14:59:31|21463.78
14:59:33|21463.78
14:59:33|21463.78
14:59:35|21463.78
14:59:36|21463.78
14:59:37|21468.72
14:59:38|21468.72
14:59:39|21468.72
14:59:40|21468.72
14:59:42|21468.72
14:59:43|21461.93
14:59:43|21460.51
14:59:44|21460.51
14:59:45|21460.51
14:59:47|21460.51
14:59:47|21463.48
14:59:49|21463.48
14:59:49|21463.48
14:59:50|21463.48
14:59:51|21463.48
14:59:52|21463.48
14:59:53|21463.48
14:59:54|21463.48
14:59:55|21465.15
14:59:56|21465.15
14:59:58|21465.15
14:59:59|21465.15
15:00:00|21462.12
15:00:01|21462.12
15:00:02|21462.12
15:00:03|21462.12
15:00:04|21462.12
15:00:05|21462.12
15:00:06|21462.12
15:00:07|21462.12
15:00:08|21462.12
15:00:09|21462.12
15:00:10|21462.12
15:00:11|21462.12
15:00:12|21461.36
15:00:13|21461.36
15:00:14|21468.
15:00:16|21468.
15:00:16|21464.02
15:00:17|21464.02
15:00:19|21464.02
15:00:19|21464.02
15:00:20|21464.02
15:00:21|21463.5
15:00:23|21462.12
15:00:24|21462.12
15:00:25|21466.95
15:00:26|21466.95
15:00:28|21466.95
15:00:28|21466.95
15:00:29|21466.95
15:00:31|21466.95
15:00:32|21462.08
15:00:34|21466.7
15:00:34|21466.7
15:00:35|21466.7
15:00:37|21466.7
15:00:38|21466.7
15:00:39|21468.
15:00:40|21469.29
15:00:42|21469.29
15:00:43|21465.15
15:00:44|21465.15
15:00:45|21465.15
15:00:46|21463.61
15:00:47|21463.61
15:00:48|21463.61
15:00:49|21463.46
15:00:50|21463.46
15:00:51|21463.46
15:00:53|21462.44
15:00:53|21469.36
15:00:54|21469.36
15:00:55|21469.36
15:00:56|21469.36
15:00:57|21469.36
15:00:58|21469.36
15:00:59|21469.36
15:01:00|21469.36
15:01:01|21469.36
15:01:02|21469.36
15:01:03|21469.36
15:01:04|21469.36
15:01:05|21469.36
15:01:06|21469.36
15:01:07|21460.21
15:01:08|21460.21
15:01:09|21460.21
15:01:10|21460.21
15:01:11|21460.21
15:01:13|21460.21
15:01:13|21460.21
15:01:14|21460.21
15:01:16|21460.21
15:01:17|21460.21
15:01:18|21460.21
15:01:19|21460.21
15:01:20|21460.21
15:01:20|21467.99
15:01:22|21467.99
15:01:23|21467.99
15:01:24|21463.45
15:01:25|21468.
15:01:26|21468.
15:01:28|21468.
15:01:29|21468.
15:01:29|21465.61
15:01:32|21465.61
15:01:33|21465.61
15:01:34|21465.61
15:01:35|21464.16
15:01:36|21464.16
15:01:36|21464.16
15:01:37|21464.16
15:01:39|21464.16
15:01:40|21464.16
15:01:41|21464.16
15:01:42|21464.16
15:01:43|21464.16
15:01:44|21464.16
15:01:45|21464.16
15:01:46|21466.12
15:01:47|21465.
15:01:48|21465.
15:01:49|21465.
15:01:50|21465.
15:01:51|21465.
15:01:52|21465.
15:01:52|21465.
15:01:53|21465.
15:01:54|21465.
15:01:56|21465.
15:01:57|21465.
15:01:58|21465.
15:01:59|21465.
15:02:00|21465.
15:02:01|21465.
15:02:02|21465.
15:02:04|21470.
15:02:04|21470.58
15:02:05|21469.56
15:02:06|21469.56
15:02:07|21469.56
15:02:08|21469.56
15:02:09|21470.48
15:02:10|21471.88
15:02:11|21467.22
15:02:12|21467.22
15:02:13|21467.22
15:02:14|21467.22
15:02:15|21467.22
15:02:16|21467.22
15:02:17|21467.22
15:02:18|21467.22
15:02:19|21472.28
15:02:20|21472.27
15:02:21|21472.27
15:02:22|21472.27
15:02:23|21472.27
15:02:24|21472.27
15:02:25|21472.27
15:02:26|21472.27
15:02:27|21472.27
15:02:29|21471.99
15:02:30|21471.99
15:02:31|21471.99
15:02:33|21471.99
15:02:33|21471.99
15:02:35|21465.17
15:02:35|21465.18
15:02:37|21465.18
15:02:38|21465.18
15:02:39|21465.18
15:02:40|21465.18
15:02:41|21465.18
15:02:42|21465.18
15:02:43|21465.18
15:02:44|21465.18
15:02:45|21465.18
15:02:46|21465.18
15:02:47|21465.18
15:02:48|21465.18
15:02:49|21465.18
15:02:50|21465.03
15:02:51|21469.35
15:02:52|21469.35
15:02:53|21463.39
15:02:54|21463.39
15:02:55|21463.39
15:02:56|21467.22
15:02:58|21467.22
15:02:58|21467.22
15:02:59|21462.19
15:03:01|21461.99
15:03:02|21465.17
15:03:03|21460.07
15:03:04|21460.07
15:03:05|21460.07
15:03:06|21464.97
15:03:07|21464.97
15:03:08|21464.97
15:03:09|21464.97
15:03:10|21464.97
15:03:11|21464.97
15:03:12|21464.97
15:03:13|21464.97
15:03:14|21460.
15:03:15|21459.6
15:03:16|21459.6
15:03:17|21457.49
15:03:18|21457.49
15:03:20|21458.81
15:03:21|21458.46
15:03:22|21458.46
15:03:23|21458.46
15:03:24|21458.46
15:03:25|21458.46
15:03:26|21458.46
15:03:27|21458.46
15:03:28|21458.46
15:03:30|21458.46
15:03:31|21458.46
15:03:33|21459.83
15:03:34|21459.83
15:03:34|21459.83
15:03:35|21459.83
15:03:36|21462.11
15:03:38|21465.19
15:03:39|21468.22
15:03:40|21467.22
15:03:41|21467.22
15:03:42|21467.57
15:03:43|21467.34
15:03:44|21467.22
15:03:46|21469.57
15:03:46|21469.57
15:03:48|21469.57
15:03:48|21469.57
15:03:50|21470.17
15:03:51|21470.17
15:03:51|21470.17
15:03:53|21470.17
15:03:54|21470.17
15:03:54|21470.17
15:03:55|21470.17
15:03:56|21470.17
15:03:57|21470.17
15:03:58|21470.17
15:03:59|21470.17
15:04:00|21483.42
15:04:02|21481.94
15:04:02|21481.94
15:04:04|21481.94
15:04:04|21487.
15:04:05|21492.
15:04:07|21493.62
15:04:07|21493.62
15:04:09|21492.36
15:04:10|21492.36
15:04:11|21492.36
15:04:12|21492.36
15:04:13|21492.36
15:04:14|21499.34
15:04:15|21500.
15:04:16|21497.23
15:04:17|21497.23
15:04:18|21494.79
15:04:19|21494.79
15:04:20|21494.79
15:04:21|21494.79
15:04:22|21501.92
15:04:23|21501.92
15:04:24|21501.92
15:04:25|21498.65
15:04:26|21498.65
15:04:27|21498.65
15:04:28|21498.65
15:04:29|21497.27
15:04:31|21503.07
15:04:32|21503.07
15:04:34|21495.28
15:04:35|21495.28
15:04:36|21495.28
15:04:37|21495.28
15:04:38|21491.53
15:04:39|21490.
15:04:40|21493.1
15:04:41|21493.1
15:04:42|21494.87
15:04:43|21494.87
15:04:44|21495.97
15:04:46|21495.97
15:04:46|21495.97
15:04:47|21495.97
15:04:48|21495.97
15:04:49|21493.75
15:04:50|21490.6
15:04:51|21495.28
15:04:52|21487.26
15:04:53|21486.31
15:04:54|21486.31
15:04:55|21486.31
15:04:56|21486.31
15:04:57|21486.31
15:04:58|21486.31
15:04:59|21486.31
15:05:00|21486.31
15:05:02|21490.14
15:05:03|21490.14
15:05:04|21493.85
15:05:05|21493.85
15:05:06|21493.85
15:05:07|21493.85
15:05:08|21493.85
15:05:10|21493.85
15:05:10|21493.85
15:05:12|21491.4
15:05:13|21491.4
15:05:14|21491.4
15:05:15|21491.4
15:05:16|21491.4
15:05:17|21491.4
15:05:19|21491.4
15:05:19|21491.4
15:05:20|21491.4
15:05:21|21491.4
15:05:22|21491.4
15:05:23|21491.4
15:05:24|21491.4
15:05:25|21493.85
15:05:26|21493.85
15:05:27|21492.71
15:05:28|21491.41
15:05:29|21491.41
15:05:30|21491.41
15:05:32|21491.41
15:05:33|21491.41
15:05:34|21490.97
15:05:35|21490.84
15:05:36|21490.84
15:05:38|21490.84
15:05:38|21490.84
15:05:39|21490.24
15:05:40|21490.24
15:05:41|21490.24
15:05:42|21490.24
15:05:43|21490.24
15:05:44|21490.24
15:05:45|21490.24
15:05:46|21490.24
15:05:47|21492.85
15:05:48|21492.85
15:05:49|21492.85
15:05:50|21492.85
15:05:51|21492.89
15:05:52|21492.89
15:05:53|21492.89
15:05:54|21492.89
15:05:55|21492.89
15:05:56|21492.89
15:05:57|21492.89
15:05:58|21492.89
15:05:59|21492.89
15:06:00|21492.89
15:06:01|21489.47
15:06:03|21493.87
15:06:04|21493.87
15:06:06|21489.72
15:06:06|21489.72
15:06:07|21489.72
15:06:08|21489.72
15:06:10|21486.58
15:06:11|21486.58
15:06:12|21486.58
15:06:13|21482.53
15:06:14|21482.53
15:06:15|21482.53
15:06:16|21482.53
15:06:17|21482.53
15:06:18|21489.95
15:06:19|21485.15
15:06:20|21485.15
15:06:21|21485.15
15:06:22|21485.15
15:06:23|21485.15
15:06:25|21486.71
15:06:25|21486.71
15:06:27|21486.45
15:06:27|21486.45
15:06:29|21486.45
15:06:30|21484.29
15:06:30|21484.29
15:06:33|21484.29
15:06:34|21484.27
15:06:35|21485.15
15:06:37|21485.15
15:06:37|21485.15
15:06:38|21485.15
15:06:40|21490.74
15:06:42|21485.08
15:06:42|21485.08
15:06:43|21485.08
15:06:44|21485.08
15:06:45|21485.08
15:06:46|21485.08
15:06:48|21490.13
15:06:49|21491.69
15:06:50|21491.69
15:06:51|21490.59
15:06:52|21490.59
15:06:53|21490.59
15:06:54|21488.49
15:06:55|21488.49
15:06:56|21488.49
15:06:57|21488.49
15:06:58|21488.49
15:06:59|21488.49
15:07:00|21488.49
15:07:01|21488.49
15:07:02|21488.49
15:07:03|21485.21
15:07:04|21485.21
15:07:06|21491.16
15:07:06|21491.16
15:07:07|21491.17
15:07:08|21491.17
15:07:09|21491.17
15:07:10|21491.17
15:07:11|21491.17
15:07:12|21491.17
15:07:13|21491.17
15:07:14|21485.07
15:07:15|21485.07
15:07:16|21485.28
15:07:17|21485.28
15:07:18|21485.28
15:07:19|21489.24
15:07:20|21489.24
15:07:21|21489.24
15:07:22|21479.5
15:07:23|21479.5
15:07:24|21479.5
15:07:25|21477.
15:07:26|21477.
15:07:28|21474.78
15:07:28|21478.55
15:07:30|21475.33
15:07:30|21475.33
15:07:32|21477.38
15:07:34|21477.38
15:07:35|21476.14
15:07:36|21476.14
15:07:37|21476.14
15:07:39|21476.14
15:07:39|21476.14
15:07:41|21476.14
15:07:42|21476.14
15:07:43|21476.14
15:07:45|21476.14
15:07:45|21476.14
15:07:46|21476.14
15:07:47|21476.14
15:07:48|21476.14
15:07:49|21479.83
15:07:50|21479.83
15:07:51|21480.02
15:07:52|21480.73
15:07:53|21480.73
15:07:54|21480.73
15:07:55|21480.73
15:07:57|21480.73
15:07:58|21480.73
15:07:59|21480.73
15:08:00|21482.13
15:08:01|21483.49
15:08:02|21483.49
15:08:03|21481.3
15:08:04|21481.3
15:08:05|21481.3
15:08:06|21483.86
15:08:07|21483.14
15:08:07|21483.14
15:08:08|21483.14
15:08:10|21483.14
15:08:10|21483.14
15:08:12|21483.14
15:08:12|21483.14
15:08:13|21483.82
15:08:15|21483.82
15:08:16|21483.77
15:08:17|21483.74
15:08:18|21483.74
15:08:19|21483.74
15:08:20|21483.74
15:08:21|21483.74
15:08:22|21476.66
15:08:23|21476.66
15:08:24|21476.66
15:08:25|21476.66
15:08:26|21482.44
15:08:27|21482.44
15:08:28|21482.44
15:08:29|21482.44
15:08:29|21482.44
15:08:31|21482.44
15:08:32|21482.44
15:08:32|21476.08
15:08:34|21476.08
15:08:36|21476.08
15:08:37|21476.08
15:08:38|21476.08
15:08:39|21476.08
15:08:41|21481.96
15:08:42|21481.87
15:08:43|21481.87
15:08:43|21481.61
15:08:44|21481.61
15:08:45|21475.14
15:08:47|21475.14
15:08:47|21475.14
15:08:49|21475.14
15:08:49|21475.14
15:08:51|21475.14
15:08:52|21475.14
15:08:53|21475.14
15:08:54|21475.14
15:08:55|21475.14
15:08:57|21474.7
15:08:58|21474.7
15:08:59|21474.7
15:08:59|21477.65
15:09:00|21477.65
15:09:01|21474.94
15:09:03|21474.94
15:09:04|21479.67
15:09:05|21479.67
15:09:06|21479.67
15:09:07|21474.76
15:09:08|21479.97
15:09:09|21479.97
15:09:10|21479.97
15:09:11|21483.52
15:09:12|21483.52
15:09:13|21481.53
15:09:14|21480.74
15:09:15|21480.74
15:09:16|21480.74
15:09:17|21477.33
15:09:18|21477.33
15:09:19|21477.33
15:09:20|21477.33
15:09:21|21477.33
15:09:22|21477.33
15:09:23|21477.33
15:09:24|21477.33
15:09:25|21477.33
15:09:26|21477.33
15:09:28|21477.33
15:09:29|21480.27
15:09:30|21480.27
15:09:30|21480.27
15:09:32|21480.27
15:09:32|21480.27
15:09:34|21480.27
15:09:34|21480.27
15:09:36|21480.27
15:09:36|21480.27
15:09:37|21480.27
15:09:38|21480.27
15:09:40|21480.27
15:09:41|21480.27
15:09:42|21480.27
15:09:43|21480.27
15:09:45|21481.3
15:09:45|21481.3
15:09:47|21481.3
15:09:47|21481.3
15:09:48|21481.3
15:09:50|21481.3
15:09:51|21481.3
15:09:52|21481.3
15:09:53|21474.01
15:09:54|21474.01
15:09:55|21474.01
15:09:56|21474.01
15:09:57|21470.21
15:09:58|21469.38
15:09:59|21469.38
15:10:00|21469.38
15:10:01|21468.99
15:10:02|21468.37
15:10:03|21470.55
15:10:04|21470.55
15:10:05|21470.55
15:10:06|21470.55
15:10:07|21470.55
15:10:08|21470.55
15:10:09|21470.55
15:10:10|21470.55
15:10:11|21470.55
15:10:12|21470.55
15:10:13|21475.07
15:10:15|21475.07
15:10:15|21475.07
15:10:16|21474.08
15:10:17|21474.08
15:10:19|21474.08
15:10:20|21474.08
15:10:21|21474.08
15:10:22|21474.08
15:10:23|21474.08
15:10:24|21474.08
15:10:25|21474.08
15:10:26|21474.08
15:10:27|21474.08
15:10:28|21474.08
15:10:29|21474.08
15:10:30|21474.08
15:10:31|21475.01
15:10:32|21468.73
15:10:34|21468.73
15:10:34|21468.73
15:10:36|21468.73
15:10:37|21468.88
15:10:39|21468.88
15:10:40|21468.88
15:10:42|21468.88
15:10:43|21468.88
15:10:44|21468.88
15:10:45|21468.88
15:10:46|21475.42
15:10:46|21475.42
15:10:47|21475.42
15:10:48|21475.42
15:10:49|21475.42
15:10:51|21475.38
15:10:52|21475.38
15:10:53|21475.38
15:10:53|21475.38
15:10:55|21475.38
15:10:56|21475.38
15:10:56|21475.38
15:10:57|21475.38
15:10:59|21478.49
15:10:59|21469.56
15:11:01|21471.03
15:11:01|21471.03
15:11:02|21471.03
15:11:04|21471.03
15:11:05|21471.03
15:11:06|21471.03
15:11:07|21471.03
15:11:08|21471.03
15:11:09|21471.03
15:11:10|21479.42
15:11:11|21480.
15:11:12|21480.
15:11:13|21480.
15:11:14|21480.
15:11:15|21480.
15:11:16|21478.4
15:11:17|21479.61
15:11:18|21479.61
15:11:19|21479.61
15:11:20|21472.75
15:11:21|21480.
15:11:22|21474.3
15:11:23|21480.
15:11:24|21480.
15:11:25|21480.
15:11:26|21480.
15:11:27|21480.
15:11:28|21480.
15:11:29|21484.56
15:11:30|21482.45
15:11:31|21482.45
15:11:32|21482.45
15:11:33|21481.44
15:11:34|21481.44
15:11:35|21481.44
15:11:36|21480.
15:11:37|21480.
15:11:39|21480.
15:11:40|21480.
15:11:42|21480.
15:11:42|21480.
15:11:43|21480.
15:11:44|21480.
15:11:46|21480.
15:11:47|21480.
15:11:48|21485.
15:11:49|21481.44
15:11:49|21480.
15:11:51|21480.
15:11:51|21479.96
15:11:53|21479.96
15:11:54|21479.96
15:11:55|21479.96
15:11:56|21479.96
15:11:57|21479.96
15:11:58|21479.96
15:11:59|21479.96
15:11:59|21479.96
15:12:00|21479.96
15:12:02|21479.96
15:12:03|21479.96
15:12:03|21479.96
15:12:05|21479.96
15:12:06|21479.96
15:12:06|21479.96
15:12:08|21479.96
15:12:09|21485.
15:12:10|21485.
15:12:11|21485.
15:12:12|21485.
15:12:14|21479.92
15:12:15|21479.92
15:12:16|21479.92
15:12:17|21479.92
15:12:18|21479.92
15:12:20|21479.92
15:12:21|21479.92
15:12:21|21480.08
15:12:23|21485.
15:12:24|21485.
15:12:25|21485.
15:12:26|21480.08
15:12:26|21485.
15:12:28|21485.
15:12:28|21485.
15:12:30|21485.
15:12:31|21480.03
15:12:32|21480.03
15:12:33|21480.03
15:12:33|21480.03
15:12:35|21479.82
15:12:35|21479.82
15:12:37|21479.82
15:12:38|21479.82
15:12:40|21483.86
15:12:40|21483.86
15:12:41|21483.86
15:12:43|21480.1
15:12:44|21480.1
15:12:45|21480.1
15:12:47|21479.37
15:12:48|21479.37
15:12:49|21479.37
15:12:50|21479.37
15:12:51|21479.37
15:12:52|21477.51
15:12:53|21477.51
15:12:54|21484.97
15:12:55|21484.97
15:12:57|21484.97
15:12:57|21484.97
15:12:59|21484.97
15:12:59|21485.
15:13:01|21485.
15:13:02|21489.33
15:13:03|21489.33
15:13:04|21489.33
15:13:06|21489.33
15:13:07|21484.29
15:13:08|21484.29
15:13:09|21484.29
15:13:09|21480.
15:13:11|21480.
15:13:11|21480.
15:13:12|21480.
15:13:14|21480.
15:13:15|21480.
15:13:15|21480.
15:13:17|21487.33
15:13:18|21487.33
15:13:19|21485.24
15:13:20|21485.24
15:13:21|21485.19
15:13:22|21485.19
15:13:23|21485.19
15:13:24|21485.19
15:13:25|21485.19
15:13:26|21485.19
15:13:28|21485.19
15:13:28|21485.19
15:13:30|21485.19
15:13:30|21485.18
15:13:31|21485.18
15:13:33|21485.18
15:13:33|21484.89
15:13:34|21484.89
15:13:35|21484.89
15:13:36|21484.89
15:13:38|21482.33
15:13:39|21482.33
15:13:40|21482.33
15:13:42|21482.33
15:13:43|21482.33
15:13:43|21482.33
15:13:45|21482.33
15:13:45|21482.35
15:13:46|21482.35
15:13:48|21482.35
15:13:49|21482.35
15:13:50|21482.35
15:13:51|21482.35
15:13:52|21482.35
15:13:53|21482.35
15:13:54|21482.35
15:13:55|21487.43
15:13:56|21487.43
15:13:57|21487.43
15:13:58|21487.43
15:13:59|21487.43
15:14:00|21488.25
15:14:01|21488.25
15:14:02|21488.25
15:14:03|21484.42
15:14:04|21484.42
15:14:05|21484.42
15:14:06|21488.24
15:14:07|21488.24
15:14:08|21488.24
15:14:09|21488.24
15:14:10|21488.24
15:14:11|21488.24
15:14:12|21488.24
15:14:13|21484.36
15:14:14|21483.92
15:14:15|21483.92
15:14:16|21483.92
15:14:17|21483.92
15:14:18|21483.92
15:14:19|21481.69
15:14:20|21481.7
15:14:21|21481.7
15:14:23|21484.93
15:14:23|21484.93
15:14:24|21484.93
15:14:25|21484.93
15:14:26|21484.93
15:14:28|21481.15
15:14:28|21481.15
15:14:29|21481.15
15:14:30|21481.15
15:14:32|21481.15
15:14:32|21481.15
15:14:33|21481.5
15:14:34|21481.5
15:14:36|21481.5
15:14:37|21481.5
15:14:37|21481.5
15:14:38|21481.5
15:14:40|21481.5
15:14:41|21480.15
15:14:43|21481.7
15:14:43|21481.7
15:14:45|21481.7
15:14:47|21481.7
15:14:47|21481.7
15:14:48|21481.7
15:14:49|21481.7
15:14:50|21483.62
15:14:51|21483.62
15:14:52|21483.62
15:14:53|21483.62
15:14:54|21483.62
15:14:55|21486.
15:14:56|21486.
15:14:57|21486.
15:14:58|21486.
15:14:59|21486.
15:15:00|21486.
15:15:02|21488.23
15:15:04|21488.23
15:15:04|21488.23
15:15:05|21488.23
15:15:06|21488.23
15:15:07|21488.23
15:15:08|21484.24
15:15:09|21484.24
15:15:10|21484.24
15:15:11|21484.24
15:15:13|21483.28
15:15:14|21483.28
15:15:16|21483.28
15:15:17|21483.28
15:15:18|21483.28
15:15:19|21483.28
15:15:20|21483.28
15:15:21|21481.7
15:15:22|21481.7
15:15:23|21481.7
15:15:24|21481.7
15:15:25|21481.7
15:15:26|21481.7
15:15:27|21488.15
15:15:28|21488.15
15:15:29|21489.
15:15:30|21489.
15:15:31|21489.
15:15:32|21489.
15:15:33|21489.
15:15:34|21489.
15:15:35|21483.17
15:15:36|21483.17
15:15:37|21489.
15:15:38|21489.63
15:15:39|21489.63
15:15:40|21489.63
15:15:42|21489.63
15:15:43|21484.9
15:15:45|21483.17
15:15:46|21481.7
15:15:47|21481.7
15:15:49|21482.34
15:15:50|21483.9
15:15:50|21483.9
15:15:51|21483.9
15:15:52|21485.76
15:15:54|21487.13
15:15:55|21487.13
15:15:55|21485.02
15:15:57|21485.02
15:15:58|21485.14
15:15:59|21485.14
15:16:00|21484.94
15:16:01|21484.94
15:16:02|21484.94
15:16:03|21484.94
15:16:04|21484.94
15:16:05|21484.94
15:16:06|21490.42
15:16:07|21490.42
15:16:08|21490.42
15:16:09|21490.42
15:16:10|21487.72
15:16:11|21487.72
15:16:12|21487.72
15:16:13|21487.72
15:16:14|21487.72
15:16:15|21487.72
15:16:16|21487.72
15:16:17|21487.72
15:16:18|21487.72
15:16:19|21487.72
15:16:20|21487.72
15:16:21|21489.96
15:16:22|21489.96
15:16:23|21489.96
15:16:24|21489.96
15:16:25|21489.96
15:16:26|21489.96
15:16:27|21489.96
15:16:28|21489.96
15:16:29|21489.96
15:16:30|21489.96
15:16:31|21489.96
15:16:32|21489.96
15:16:33|21489.96
15:16:34|21483.42
15:16:35|21483.42
15:16:36|21483.42
15:16:37|21483.42
15:16:38|21483.42
15:16:39|21483.42
15:16:40|21483.42
15:16:41|21483.42
15:16:43|21483.42
15:16:44|21483.42
15:16:45|21483.42
15:16:46|21483.42
15:16:47|21483.42
15:16:48|21483.42
15:16:50|21489.66
15:16:50|21489.66
15:16:51|21489.66
15:16:53|21489.66
15:16:54|21489.66
15:16:55|21491.37
15:16:56|21491.37
15:16:57|21491.37
15:16:58|21491.37
15:16:59|21491.37
15:17:00|21491.37
15:17:01|21491.37
15:17:02|21491.37
15:17:03|21491.37
15:17:04|21491.37
15:17:06|21484.02
15:17:07|21484.02
15:17:08|21483.4
15:17:09|21483.4
15:17:10|21483.4
15:17:11|21483.4
15:17:12|21483.4
15:17:13|21483.4
15:17:15|21483.4
15:17:15|21483.4
15:17:17|21483.4
15:17:17|21483.4
15:17:18|21483.4
15:17:20|21483.4
15:17:21|21484.13
15:17:22|21484.13
15:17:23|21482.51
15:17:24|21482.51
15:17:25|21482.51
15:17:26|21482.51
15:17:27|21482.51
15:17:28|21482.51
15:17:30|21482.51
15:17:30|21482.51
15:17:32|21482.51
15:17:33|21482.51
15:17:34|21482.51
15:17:35|21483.38
15:17:36|21483.38
15:17:36|21483.38
15:17:37|21483.38
15:17:38|21483.38
15:17:40|21483.38
15:17:41|21483.38
15:17:41|21483.31
15:17:43|21482.07
15:17:44|21482.07
15:17:46|21482.07
15:17:47|21482.07
15:17:48|21482.07
15:17:49|21488.64
15:17:51|21482.19
15:17:51|21490.
15:17:52|21490.
15:17:54|21490.
15:17:55|21490.
15:17:56|21488.61
15:17:57|21488.61
15:17:58|21488.61
15:17:59|21482.23
15:18:00|21482.23
15:18:01|21482.23
15:18:02|21482.23
15:18:03|21482.23
15:18:04|21482.23
15:18:05|21482.23
15:18:06|21488.4
15:18:07|21488.4
15:18:08|21488.4
15:18:09|21488.4
15:18:10|21488.4
15:18:11|21488.4
15:18:12|21488.4
15:18:13|21488.4
15:18:14|21488.4
15:18:16|21488.4
15:18:16|21488.4
15:18:17|21490.
15:18:19|21492.67
15:18:20|21493.75
15:18:21|21493.75
15:18:22|21489.18
15:18:23|21489.18
15:18:24|21486.05
15:18:25|21485.58
15:18:26|21484.52
15:18:27|21484.52
15:18:28|21484.52
15:18:29|21484.52
15:18:30|21484.52
15:18:31|21484.52
15:18:32|21480.68
15:18:33|21480.68
15:18:34|21480.73
15:18:35|21480.73
15:18:36|21480.73
15:18:37|21480.73
15:18:38|21480.73
15:18:39|21480.73
15:18:40|21480.73
15:18:41|21480.73
15:18:42|21480.73
15:18:43|21480.73
15:18:45|21486.62
15:18:46|21486.62
15:18:47|21486.62
15:18:48|21486.62
15:18:49|21486.62
15:18:50|21486.62
15:18:51|21486.62
15:18:52|21486.62
15:18:53|21486.62
15:18:55|21486.66
15:18:56|21487.95
15:18:57|21487.95
15:18:57|21481.74
15:18:58|21481.74
15:19:00|21481.74
15:19:01|21481.74
15:19:02|21481.74
15:19:03|21481.74
15:19:04|21481.74
15:19:05|21481.78
15:19:06|21487.92
15:19:07|21487.96
15:19:09|21486.62
15:19:10|21486.62
15:19:11|21486.62
15:19:11|21486.62
15:19:13|21486.62
15:19:14|21486.62
15:19:14|21486.62
15:19:15|21486.62
15:19:16|21486.62
15:19:17|21486.62
15:19:19|21487.47
15:19:19|21487.47
15:19:20|21487.47
15:19:21|21480.58
15:19:22|21480.48
15:19:24|21480.48
15:19:24|21480.48
15:19:25|21480.48
15:19:27|21480.47
15:19:28|21482.2
15:19:29|21482.61
15:19:29|21483.57
15:19:31|21483.57
15:19:31|21483.57
15:19:32|21483.57
15:19:33|21483.57
15:19:34|21483.57
15:19:36|21483.57
15:19:36|21483.57
15:19:37|21483.57
15:19:39|21483.57
15:19:40|21483.57
15:19:41|21483.57
15:19:42|21483.57
15:19:43|21483.57
15:19:44|21483.57
15:19:45|21483.57
15:19:47|21485.62
15:19:48|21485.62
15:19:50|21485.62
15:19:51|21489.24
15:19:52|21489.24
15:19:53|21489.24
15:19:54|21489.24
15:19:55|21489.66
15:19:56|21489.66
15:19:57|21490.15
15:19:58|21490.15
15:19:59|21490.15
15:20:00|21487.12
15:20:02|21487.12
15:20:02|21487.12
15:20:03|21487.12
15:20:05|21487.12
15:20:05|21487.12
15:20:07|21487.12
15:20:08|21491.86
15:20:09|21491.86
15:20:10|21493.62
15:20:11|21493.62
15:20:12|21493.62
15:20:14|21491.69
15:20:14|21495.
15:20:15|21495.
15:20:17|21495.
15:20:18|21491.07
15:20:19|21495.29
15:20:20|21495.29
15:20:20|21495.29
15:20:22|21495.29
15:20:23|21495.29
15:20:24|21495.29
15:20:25|21493.08
15:20:26|21493.08
15:20:27|21493.04
15:20:27|21493.04
15:20:29|21496.99
15:20:29|21496.99
15:20:31|21496.99
15:20:31|21496.99
15:20:32|21496.99
15:20:33|21499.98
15:20:34|21499.98
15:20:35|21499.98
15:20:37|21499.98
15:20:37|21499.98
15:20:39|21499.98
15:20:39|21498.32
15:20:41|21496.24
15:20:41|21499.77
15:20:43|21499.77
15:20:44|21499.77
15:20:44|21493.05
15:20:45|21493.05
15:20:46|21493.05
15:20:48|21493.05
15:20:49|21493.05
15:20:50|21493.05
15:20:51|21493.05
15:20:52|21493.05
15:20:53|21495.66
15:20:54|21495.73
15:20:55|21495.73
15:20:56|21495.73
15:20:57|21495.78
15:20:58|21502.
15:20:59|21496.76
15:21:01|21496.76
15:21:02|21495.32
15:21:04|21495.32
15:21:04|21495.32
15:21:05|21495.32
15:21:07|21495.32
15:21:08|21493.98
15:21:10|21491.66
15:21:11|21491.66
15:21:12|21492.92
15:21:13|21492.92
15:21:14|21493.11
15:21:14|21493.11
15:21:16|21493.11
15:21:17|21493.11
15:21:18|21493.11
15:21:18|21493.11
15:21:19|21493.33
15:21:21|21493.33
15:21:22|21493.33
15:21:23|21495.7
15:21:24|21495.7
15:21:25|21495.7
15:21:26|21495.7
15:21:27|21495.7
15:21:28|21495.7
15:21:29|21495.7
15:21:30|21495.7
15:21:31|21498.
15:21:32|21498.
15:21:33|21498.
15:21:34|21498.
15:21:36|21498.
15:21:37|21498.
15:21:38|21495.02
15:21:38|21495.02
15:21:39|21495.02
15:21:40|21495.02
15:21:41|21495.02
15:21:42|21495.02
15:21:43|21495.02
15:21:44|21495.02
15:21:46|21495.56
15:21:47|21495.56
15:21:48|21495.56
15:21:49|21495.56
15:21:50|21495.56
15:21:52|21495.56
15:21:53|21495.56
15:21:53|21495.56
15:21:55|21495.02
15:21:56|21493.17
15:21:57|21493.17
15:21:58|21493.17
15:21:59|21493.17
15:22:01|21493.17
15:22:01|21493.17
15:22:03|21492.
15:22:03|21490.
15:22:05|21490.
15:22:06|21490.
15:22:07|21496.33
15:22:08|21496.33
15:22:10|21496.33
15:22:11|21490.
15:22:12|21490.
15:22:13|21490.
15:22:14|21490.
15:22:15|21490.
15:22:16|21496.33
15:22:17|21496.33
15:22:18|21496.33
15:22:19|21496.33
15:22:20|21496.33
15:22:21|21496.33
15:22:22|21490.
15:22:23|21496.65
15:22:24|21487.73
15:22:25|21487.73
15:22:26|21487.73
15:22:27|21487.73
15:22:28|21492.16
15:22:29|21487.32
15:22:30|21487.32
15:22:31|21487.32
15:22:32|21487.32
15:22:33|21487.32
15:22:35|21487.32
15:22:35|21487.32
15:22:36|21491.14
15:22:37|21491.14
15:22:38|21491.14
15:22:39|21491.14
15:22:41|21491.14
15:22:41|21491.14
15:22:42|21491.14
15:22:43|21491.14
15:22:44|21491.14
15:22:45|21491.14
15:22:46|21491.14
15:22:48|21495.31
15:22:49|21490.89
15:22:51|21488.39
15:22:52|21488.39
15:22:53|21488.39
15:22:54|21488.39
15:22:56|21495.32
15:22:56|21495.32
15:22:58|21487.73
15:22:58|21487.73
15:22:59|21488.24
15:23:00|21488.24
15:23:01|21488.24
15:23:03|21495.77
15:23:03|21495.77
15:23:04|21488.48
15:23:05|21488.48
15:23:06|21488.48
15:23:08|21489.82
15:23:08|21489.82
15:23:09|21489.82
15:23:11|21489.82
15:23:12|21489.49
15:23:13|21489.49
15:23:14|21489.56
15:23:15|21495.84
15:23:16|21495.84
15:23:16|21495.84
15:23:19|21495.84
15:23:19|21495.84
15:23:20|21495.84
15:23:21|21495.84
15:23:22|21495.84
15:23:23|21495.84
15:23:24|21495.84
15:23:25|21495.84
15:23:26|21495.84
15:23:27|21489.88
15:23:28|21489.88
15:23:30|21489.89
15:23:30|21489.01
15:23:31|21489.
15:23:32|21489.
15:23:33|21489.01
15:23:34|21489.
15:23:35|21495.41
15:23:36|21487.62
15:23:37|21486.18
15:23:38|21484.81
15:23:39|21484.81
15:23:41|21484.24
15:23:41|21485.47
15:23:42|21484.24
15:23:43|21485.47
15:23:44|21485.47
15:23:46|21485.47
15:23:46|21485.47
15:23:47|21485.47
15:23:49|21485.47
15:23:51|21485.47
15:23:52|21486.66
15:23:53|21486.66
15:23:54|21486.66
15:23:55|21486.66
15:23:56|21486.66
15:23:57|21486.66
15:23:58|21486.66
15:24:00|21486.66
15:24:00|21489.14
15:24:02|21489.14
15:24:03|21489.14
15:24:04|21489.14
15:24:05|21489.14
15:24:07|21489.14
15:24:08|21489.14
15:24:09|21489.22
15:24:10|21489.22
15:24:11|21489.22
15:24:12|21489.22
15:24:13|21489.22
15:24:14|21493.21
15:24:15|21493.21
15:24:17|21493.29
15:24:17|21487.46
15:24:18|21486.37
15:24:19|21486.37
15:24:20|21484.99
15:24:21|21484.99
15:24:22|21484.99
15:24:23|21484.99
15:24:24|21484.99
15:24:25|21489.41
15:24:26|21483.51
15:24:27|21480.69
15:24:28|21480.69
15:24:29|21480.69
15:24:30|21483.64
15:24:31|21485.06
15:24:32|21485.06
15:24:33|21485.06
15:24:34|21485.06
15:24:35|21485.06
15:24:36|21485.06
15:24:37|21480.92
15:24:39|21480.92
15:24:40|21480.92
15:24:40|21480.92
15:24:41|21480.92
15:24:42|21480.92
15:24:44|21480.92
15:24:45|21480.92
15:24:45|21480.92
15:24:47|21480.92
15:24:48|21487.88
15:24:49|21487.88
15:24:50|21481.3
15:24:52|21481.3
15:24:52|21481.3
15:24:54|21487.66
15:24:55|21487.66
15:24:55|21487.66
15:24:56|21487.66
15:24:58|21480.92
15:24:59|21480.92
15:24:59|21480.92
15:25:01|21480.92
15:25:02|21480.92
15:25:03|21480.87
15:25:04|21480.87
15:25:05|21480.87
15:25:07|21480.87
15:25:07|21480.87
15:25:09|21480.86
15:25:10|21480.
15:25:11|21480.
15:25:12|21480.
15:25:13|21479.5
15:25:14|21479.5
15:25:15|21478.82
15:25:16|21477.77
15:25:17|21477.77
15:25:18|21483.41
15:25:19|21483.41
15:25:20|21483.41
15:25:21|21483.41
15:25:22|21483.41
15:25:23|21477.37
15:25:24|21477.96
15:25:25|21477.96
15:25:26|21477.96
15:25:28|21477.96
15:25:28|21477.96
15:25:29|21477.96
15:25:30|21477.96
15:25:31|21477.96
15:25:32|21477.96
15:25:33|21477.28
15:25:34|21476.79
15:25:35|21476.79
15:25:36|21476.79
15:25:37|21476.79
15:25:38|21476.79
15:25:39|21480.14
15:25:40|21480.14
15:25:41|21480.14
15:25:43|21480.14
15:25:44|21480.14
15:25:45|21480.14
15:25:46|21480.14
15:25:47|21480.14
15:25:48|21475.39
15:25:49|21475.39
15:25:50|21475.39
15:25:51|21475.35
15:25:53|21477.68
15:25:54|21477.72
15:25:55|21477.72
15:25:57|21477.72
15:25:57|21477.96
15:25:58|21477.96
15:25:59|21480.14
15:26:00|21482.46
15:26:01|21477.92
15:26:02|21477.92
15:26:03|21477.92
15:26:04|21477.92
15:26:05|21478.75
15:26:07|21483.41
15:26:09|21476.88
15:26:09|21476.88
15:26:10|21476.85
15:26:12|21476.86
15:26:12|21476.86
15:26:14|21476.86
15:26:15|21476.86
15:26:16|21476.86
15:26:17|21476.86
15:26:19|21483.41
15:26:19|21483.41
15:26:20|21483.41
15:26:21|21483.41
15:26:22|21483.41
15:26:23|21483.41
15:26:25|21483.41
15:26:26|21483.41
15:26:27|21483.41
15:26:28|21483.41
15:26:29|21483.41
15:26:30|21483.41
15:26:31|21483.41
15:26:32|21483.41
15:26:33|21483.41
15:26:34|21483.41
15:26:35|21483.41
15:26:36|21483.41
15:26:36|21483.41
15:26:37|21485.04
15:26:40|21478.05
15:26:40|21477.94
15:26:41|21479.85
15:26:42|21476.75
15:26:43|21476.75
15:26:44|21475.51
15:26:45|21475.51
15:26:46|21475.73
15:26:47|21475.73
15:26:49|21475.11
15:26:50|21475.11
15:26:51|21475.
15:26:52|21475.
15:26:53|21475.
15:26:54|21475.09
15:26:55|21475.
15:26:56|21475.
15:26:58|21476.02
15:26:59|21476.02
15:26:59|21478.79
15:27:00|21478.79
15:27:02|21478.79
15:27:03|21478.79
15:27:04|21478.79
15:27:05|21479.29
15:27:06|21475.18
15:27:08|21475.18
15:27:09|21475.18
15:27:11|21475.
15:27:12|21475.
15:27:13|21475.
15:27:14|21475.
15:27:15|21475.
15:27:17|21475.
15:27:17|21475.
15:27:18|21475.
15:27:20|21475.
15:27:21|21475.
15:27:22|21478.83
15:27:23|21478.83
15:27:24|21478.83
15:27:25|21480.92
15:27:26|21477.71
15:27:27|21480.94
15:27:28|21476.56
15:27:29|21475.12
15:27:30|21475.01
15:27:31|21470.
15:27:32|21472.22
15:27:33|21472.22
15:27:34|21472.22
15:27:35|21470.93
15:27:36|21473.24
15:27:37|21473.24
15:27:38|21469.94
15:27:39|21469.94
15:27:40|21469.94
15:27:41|21466.44
15:27:42|21466.44
15:27:43|21466.44
15:27:44|21451.68
15:27:45|21454.75
15:27:46|21457.74
15:27:47|21455.5
15:27:48|21455.5
15:27:49|21455.5
15:27:50|21455.5
15:27:51|21456.56
15:27:52|21456.56
15:27:54|21456.56
15:27:55|21456.56
15:27:55|21456.56
15:27:57|21456.56
15:27:57|21456.53
15:27:58|21456.53
15:27:59|21456.53
15:28:00|21456.53
15:28:02|21454.38
15:28:03|21454.38
15:28:04|21454.38
15:28:06|21460.19
15:28:08|21460.71
15:28:09|21460.71
15:28:10|21461.89
15:28:11|21461.89
15:28:12|21461.89
15:28:13|21461.89
15:28:14|21461.89
15:28:15|21459.75
15:28:16|21459.75
15:28:18|21466.26
15:28:18|21466.26
15:28:19|21466.26
15:28:20|21466.26
15:28:21|21462.03
15:28:22|21462.03
15:28:23|21457.54
15:28:24|21459.88
15:28:25|21459.88
15:28:26|21459.88
15:28:28|21459.88
15:28:29|21459.88
15:28:30|21457.77
15:28:30|21457.77
15:28:32|21457.77
15:28:33|21457.77
15:28:34|21452.95
15:28:35|21455.84
15:28:36|21455.84
15:28:37|21451.22
15:28:38|21451.22
15:28:39|21451.22
15:28:39|21451.22
15:28:41|21455.64
15:28:42|21455.64
15:28:43|21457.11
15:28:44|21457.82
15:28:45|21459.37
15:28:46|21459.78
15:28:47|21453.18
15:28:48|21455.02
15:28:49|21455.02
15:28:50|21455.02
15:28:51|21455.02
15:28:52|21455.02
15:28:54|21455.02
15:28:55|21458.34
15:28:56|21458.34
15:28:58|21458.34
15:28:59|21458.34
15:28:59|21450.1
15:29:01|21450.1
15:29:02|21450.03
15:29:03|21453.6
15:29:04|21457.09
15:29:05|21457.09
15:29:06|21450.31
15:29:07|21454.02
15:29:07|21454.02
15:29:09|21456.88
15:29:10|21456.88
15:29:11|21456.88
15:29:12|21456.88
15:29:13|21456.88
15:29:14|21450.44
15:29:15|21450.44
15:29:16|21450.6
15:29:17|21450.6
15:29:18|21450.6
15:29:19|21450.6
15:29:20|21450.6
15:29:21|21455.59
15:29:22|21457.81
15:29:23|21457.81
15:29:24|21457.82
15:29:25|21458.4
15:29:26|21458.43
15:29:27|21458.43
15:29:28|21458.8
15:29:29|21458.8
15:29:30|21458.8
15:29:31|21458.8
15:29:32|21458.8
15:29:33|21458.8
15:29:34|21458.8
15:29:35|21458.8
15:29:36|21458.8
15:29:37|21461.9
15:29:38|21461.9
15:29:39|21461.9
15:29:40|21461.9
15:29:41|21461.9
15:29:42|21461.9
15:29:43|21458.63
15:29:44|21458.63
15:29:46|21458.63
15:29:46|21458.63
15:29:48|21454.48
15:29:48|21454.48
15:29:50|21454.48
15:29:51|21458.63
15:29:52|21458.63
15:29:53|21458.63
15:29:54|21458.63
15:29:55|21454.48
15:29:57|21454.3
15:29:58|21454.3
15:29:59|21454.3
15:30:00|21454.3
15:30:02|21453.96
15:30:03|21453.96
15:30:04|21453.96
15:30:05|21453.96
15:30:06|21453.96
15:30:07|21453.96
15:30:09|21453.96
15:30:09|21453.96
15:30:11|21461.66
15:30:12|21461.66
15:30:13|21461.66
15:30:14|21461.66
15:30:15|21461.66
15:30:16|21461.66
15:30:17|21461.66
15:30:18|21461.8
15:30:19|21455.48
15:30:20|21455.48
15:30:21|21455.48
15:30:22|21455.48
15:30:23|21455.48
15:30:25|21455.48
15:30:26|21458.96
15:30:27|21459.82
15:30:28|21459.82
15:30:28|21459.82
15:30:30|21459.82
15:30:31|21459.86
15:30:32|21462.43
15:30:33|21463.46
15:30:34|21465.04
15:30:35|21467.35
15:30:35|21466.31
15:30:36|21467.25
15:30:38|21467.35
15:30:38|21463.06
15:30:39|21466.14
15:30:41|21466.14
15:30:41|21462.09
15:30:42|21460.89
15:30:43|21460.89
15:30:44|21460.89
15:30:46|21458.07
15:30:46|21458.07
15:30:47|21458.07
15:30:48|21458.07
15:30:49|21462.16
15:30:51|21462.16
15:30:52|21462.16
15:30:53|21462.16
15:30:54|21462.16
15:30:55|21462.16
15:30:57|21462.22
15:30:58|21462.22
15:31:00|21462.22
15:31:01|21462.22
15:31:02|21462.22
15:31:04|21462.22
15:31:04|21462.22
15:31:06|21462.22
15:31:07|21462.22
15:31:08|21460.61
15:31:09|21458.57
15:31:10|21458.57
15:31:12|21458.57
15:31:13|21458.57
15:31:14|21455.3
15:31:15|21459.46
15:31:16|21459.46
15:31:17|21459.46
15:31:18|21459.46
15:31:19|21453.04
15:31:20|21453.04
15:31:21|21454.86
15:31:22|21455.81
15:31:23|21456.69
15:31:25|21456.69
15:31:26|21456.69
15:31:26|21456.44
15:31:27|21455.09
15:31:29|21455.09
15:31:30|21455.09
15:31:31|21455.09
15:31:32|21455.09
15:31:33|21455.09
15:31:34|21455.09
15:31:34|21455.09
15:31:36|21457.77
15:31:37|21453.75
15:31:38|21453.75
15:31:39|21458.31
15:31:40|21458.31
15:31:41|21453.75
15:31:42|21459.34
15:31:42|21459.99
15:31:44|21460.92
15:31:45|21460.92
15:31:46|21461.92
15:31:47|21459.24
15:31:48|21461.92
15:31:48|21461.92
15:31:49|21461.92
15:31:51|21461.92
15:31:51|21461.92
15:31:53|21458.42
15:31:53|21458.42
15:31:55|21453.74
15:31:55|21457.11
15:31:57|21454.51
15:31:59|21453.36
15:31:59|21454.9
15:32:01|21450.
15:32:03|21450.
15:32:04|21450.
15:32:05|21450.
15:32:06|21454.32
15:32:08|21454.32
15:32:09|21450.11
15:32:10|21450.11
15:32:10|21450.11
15:32:12|21450.11
15:32:13|21450.11
15:32:14|21450.11
15:32:15|21455.18
15:32:16|21455.18
15:32:18|21455.18
15:32:18|21455.18
15:32:19|21455.18
15:32:20|21455.18
15:32:21|21455.18
15:32:22|21455.18
15:32:23|21455.18
15:32:24|21455.18
15:32:25|21455.18
15:32:26|21455.18
15:32:27|21457.56
15:32:28|21457.75
15:32:29|21460.73
15:32:30|21460.73
15:32:31|21460.73
15:32:32|21460.73
15:32:33|21460.73
15:32:34|21458.03
15:32:36|21460.73
15:32:36|21460.73
15:32:38|21460.73
15:32:39|21460.73
15:32:40|21460.73
15:32:41|21460.59
15:32:42|21460.72
15:32:43|21455.91
15:32:44|21455.91
15:32:45|21455.91
15:32:46|21455.91
15:32:47|21455.58
15:32:48|21455.58
15:32:49|21455.58
15:32:50|21455.58
15:32:51|21455.58
15:32:52|21455.58
15:32:53|21456.81
15:32:54|21456.81
15:32:55|21456.81
15:32:56|21456.81
15:32:57|21460.83
15:32:58|21461.41
15:32:59|21461.41
15:33:01|21461.41
15:33:02|21461.41
15:33:03|21461.41
15:33:04|21461.62
15:33:05|21461.62
15:33:06|21458.15
15:33:07|21458.15
15:33:08|21458.15
15:33:10|21458.15
15:33:11|21455.91
15:33:12|21455.09
15:33:13|21455.09
15:33:14|21455.09
15:33:15|21455.09
15:33:16|21455.09
15:33:17|21455.09
15:33:18|21455.09
15:33:19|21455.09
15:33:20|21455.09
15:33:21|21455.09
15:33:22|21455.09
15:33:24|21455.4
15:33:25|21455.4
15:33:26|21455.4
15:33:27|21455.4
15:33:28|21455.4
15:33:29|21455.4
15:33:29|21455.4
15:33:30|21455.4
15:33:31|21455.4
15:33:33|21455.4
15:33:34|21455.4
15:33:35|21455.4
15:33:36|21455.4
15:33:36|21455.4
15:33:37|21455.4
15:33:39|21455.4
15:33:40|21454.32
15:33:41|21454.32
15:33:42|21454.32
15:33:42|21455.57
15:33:44|21455.57
15:33:45|21455.57
15:33:46|21455.57
15:33:47|21455.57
15:33:48|21455.57
15:33:49|21455.57
15:33:50|21455.57
15:33:51|21455.57
15:33:52|21455.57
15:33:53|21455.57
15:33:54|21455.57
15:33:55|21455.57
15:33:56|21454.32
15:33:57|21454.32
15:33:59|21454.32
15:34:00|21454.32
15:34:02|21454.32
15:34:03|21454.32
15:34:03|21453.32
15:34:05|21453.32
15:34:06|21453.32
15:34:08|21458.27
15:34:09|21458.27
15:34:10|21459.56
15:34:11|21459.55
15:34:11|21452.11
15:34:13|21452.11
15:34:14|21451.92
15:34:15|21451.92
15:34:16|21451.92
15:34:17|21451.92
15:34:18|21451.92
15:34:19|21451.93
15:34:20|21451.93
15:34:21|21451.11
15:34:22|21450.
15:34:23|21450.
15:34:24|21452.92
15:34:25|21452.92
15:34:26|21452.92
15:34:27|21450.
15:34:29|21450.
15:34:29|21450.
15:34:30|21450.
15:34:31|21445.64
15:34:32|21449.1
15:34:33|21445.61
15:34:35|21443.81
15:34:35|21447.6
15:34:37|21447.67
15:34:38|21447.67
15:34:39|21448.27
15:34:39|21448.27
15:34:41|21443.81
15:34:42|21443.81
15:34:43|21448.27
15:34:43|21450.21
15:34:45|21450.21
15:34:46|21450.21
15:34:46|21450.21
15:34:47|21450.21
15:34:49|21450.21
15:34:49|21450.21
15:34:50|21454.43
15:34:51|21452.29
15:34:52|21452.29
15:34:53|21452.29
15:34:54|21455.97
15:34:55|21455.97
15:34:57|21455.97
15:34:58|21455.97
15:34:58|21455.97
15:34:59|21456.26
15:35:01|21454.38
15:35:03|21454.38
15:35:04|21454.38
15:35:05|21454.38
15:35:05|21454.38
15:35:07|21422.07
15:35:08|21422.47
15:35:10|21442.76
15:35:10|21442.76
15:35:11|21432.79
15:35:13|21432.79
15:35:13|21435.35
15:35:14|21435.35
15:35:15|21435.35
15:35:17|21435.35
15:35:17|21429.5
15:35:18|21430.88
15:35:19|21432.41
15:35:21|21430.
15:35:21|21434.06
15:35:23|21435.19
15:35:24|21438.41
15:35:25|21443.28
15:35:26|21442.38
15:35:27|21437.4
15:35:28|21437.4
15:35:29|21435.83
15:35:30|21435.83
15:35:31|21435.83
15:35:32|21435.83
15:35:33|21435.83
15:35:34|21435.83
15:35:35|21435.83
15:35:36|21435.83
15:35:37|21435.83
15:35:38|21435.41
15:35:39|21433.84
15:35:40|21433.84
15:35:41|21434.86
15:35:42|21434.86
15:35:43|21434.86
15:35:44|21435.83
15:35:45|21435.83
15:35:46|21435.83
15:35:47|21435.83
15:35:48|21435.83
15:35:49|21435.83
15:35:50|21435.83
15:35:51|21435.83
15:35:52|21435.83
15:35:53|21435.83
15:35:54|21435.83
15:35:55|21435.83
15:35:56|21430.25
15:35:57|21435.02
15:35:58|21430.01
15:35:59|21421.93
15:36:00|21426.16
15:36:02|21418.66
15:36:03|21420.5
15:36:04|21420.5
15:36:06|21419.49
15:36:08|21423.67
15:36:08|21423.67
15:36:09|21423.67
15:36:10|21414.07
15:36:11|21410.
15:36:12|21418.63
15:36:14|21421.63
15:36:15|21420.
15:36:16|21416.8
15:36:17|21426.89
15:36:17|21423.85
15:36:19|21423.85
15:36:20|21423.85
15:36:21|21422.99
15:36:22|21415.23
15:36:22|21417.55
15:36:24|21416.7
15:36:25|21417.56
15:36:26|21420.58
15:36:26|21418.54
15:36:28|21418.54
15:36:29|21417.48
15:36:30|21417.7
15:36:31|21418.02
15:36:32|21419.2
15:36:33|21422.78
15:36:34|21422.78
15:36:35|21423.42
15:36:36|21423.42
15:36:37|21420.68
15:36:38|21420.68
15:36:39|21420.68
15:36:40|21424.78
15:36:41|21427.3
15:36:42|21420.78
15:36:42|21419.26
15:36:44|21419.26
15:36:45|21419.26
15:36:45|21423.35
15:36:47|21423.35
15:36:48|21423.35
15:36:48|21423.35
15:36:50|21423.35
15:36:51|21425.43
15:36:52|21427.2
15:36:52|21430.19
15:36:53|21430.77
15:36:55|21427.63
15:36:56|21427.63
15:36:57|21426.13
15:36:58|21426.13
15:36:59|21426.13
15:36:59|21431.47
15:37:00|21432.98
15:37:02|21432.98
15:37:04|21432.98
15:37:05|21433.88
15:37:06|21439.37
15:37:08|21433.88
15:37:09|21440.78
15:37:10|21442.01
15:37:11|21442.01
15:37:12|21442.01
15:37:12|21442.01
15:37:14|21442.01
15:37:15|21442.01
15:37:16|21442.01
15:37:17|21434.5
15:37:18|21434.5
15:37:19|21434.5
15:37:20|21434.5
15:37:21|21441.15
15:37:22|21435.74
15:37:23|21435.74
15:37:24|21435.74
15:37:25|21435.74
15:37:25|21435.74
15:37:27|21435.74
15:37:28|21435.74
15:37:29|21435.74
15:37:29|21435.74
15:37:31|21439.28
15:37:33|21439.28
15:37:34|21439.28
15:37:35|21439.28
15:37:36|21439.28
15:37:37|21439.28
15:37:38|21439.28
15:37:39|21439.28
15:37:40|21439.28
15:37:41|21439.18
15:37:42|21439.18
15:37:43|21439.18
15:37:43|21439.18
15:37:45|21439.18
15:37:46|21437.45
15:37:47|21437.45
15:37:48|21437.45
15:37:48|21437.45
15:37:51|21437.45
15:37:51|21437.45
15:37:52|21437.45
15:37:53|21441.43
15:37:54|21441.43
15:37:55|21441.43
15:37:56|21441.43
15:37:57|21441.43
15:37:58|21441.43
15:37:59|21441.43
15:38:00|21441.43
15:38:01|21437.75
15:38:03|21437.75
15:38:05|21437.75
15:38:05|21437.75
15:38:06|21437.75
15:38:08|21437.75
15:38:10|21437.75
15:38:10|21437.75
15:38:12|21431.57
15:38:14|21431.57
15:38:14|21431.57
15:38:15|21431.57
15:38:16|21431.57
15:38:17|21431.57
15:38:18|21431.57
15:38:19|21431.57
15:38:20|21431.57
15:38:21|21431.57
15:38:22|21431.41
15:38:24|21429.65
15:38:25|21430.74
15:38:26|21431.11
15:38:27|21431.11
15:38:28|21431.11
15:38:29|21431.11
15:38:30|21431.11
15:38:31|21431.11
15:38:32|21431.11
15:38:33|21431.11
15:38:34|21431.11
15:38:35|21431.11
15:38:36|21427.84
15:38:37|21426.65
15:38:38|21425.
15:38:39|21425.83
15:38:40|21425.87
15:38:41|21425.
15:38:42|21427.29
15:38:43|21427.29
15:38:44|21427.29
15:38:45|21427.29
15:38:46|21427.29
15:38:47|21427.29
15:38:48|21427.29
15:38:49|21427.29
15:38:50|21427.29
15:38:51|21425.
15:38:52|21425.
15:38:53|21425.
15:38:54|21425.
15:38:55|21425.
15:38:56|21425.
15:38:57|21425.
15:38:58|21427.7
15:39:00|21432.92
15:39:00|21435.74
15:39:01|21435.74
15:39:02|21435.74
15:39:04|21433.55
15:39:05|21431.93
15:39:07|21431.93
15:39:07|21431.93
15:39:09|21430.12
15:39:11|21430.12
15:39:12|21430.12
15:39:13|21430.12
15:39:14|21430.12
15:39:15|21430.12
15:39:16|21435.29
15:39:17|21432.57
15:39:19|21436.4
15:39:20|21436.4
15:39:20|21436.25
15:39:21|21436.25
15:39:23|21433.57
15:39:24|21433.57
15:39:24|21433.55
15:39:26|21433.55
15:39:26|21433.91
15:39:28|21437.74
15:39:29|21437.74
15:39:29|21433.07
15:39:31|21433.07
15:39:32|21433.07
15:39:32|21433.07
15:39:34|21433.07
15:39:34|21435.33
15:39:36|21435.33
15:39:36|21435.33
15:39:38|21435.33
15:39:39|21435.33
15:39:39|21435.33
15:39:41|21435.33
15:39:41|21435.33
15:39:42|21435.33
15:39:44|21438.24
15:39:45|21436.87
15:39:46|21434.84
15:39:47|21434.84
15:39:47|21434.84
15:39:48|21434.84
15:39:49|21434.84
15:39:50|21434.84
15:39:51|21434.84
15:39:52|21434.84
15:39:54|21433.76
15:39:54|21438.29
15:39:55|21438.29
15:39:56|21438.29
15:39:58|21438.29
15:39:59|21436.04
15:40:00|21438.29
15:40:00|21433.35
15:40:02|21433.35
15:40:02|21433.47
15:40:04|21433.47
15:40:05|21432.38
15:40:07|21436.88
15:40:08|21429.41
15:40:09|21429.41
15:40:11|21429.41
15:40:12|21429.41
15:40:13|21429.41
15:40:14|21427.14
15:40:15|21429.99
15:40:15|21430.01
15:40:17|21430.01
15:40:18|21430.01
15:40:18|21430.01
15:40:20|21426.82
15:40:21|21426.61
15:40:21|21426.61
15:40:23|21427.93
15:40:24|21429.08
15:40:25|21429.08
15:40:26|21425.
15:40:27|21422.45
15:40:27|21423.16
15:40:29|21423.14
15:40:30|21423.14
15:40:31|21423.14
15:40:32|21423.14
15:40:33|21423.14
15:40:34|21423.14
15:40:35|21423.14
15:40:36|21420.81
15:40:36|21420.81
15:40:38|21420.81
15:40:39|21419.32
15:40:41|21411.07
15:40:41|21414.99
15:40:42|21414.
15:40:43|21417.81
15:40:44|21417.81
15:40:45|21417.81
15:40:46|21417.81
15:40:47|21419.64
15:40:48|21419.64
15:40:49|21414.64
15:40:50|21414.64
15:40:51|21414.1
15:40:52|21414.1
15:40:53|21414.1
15:40:54|21414.1
15:40:55|21414.1
15:40:56|21417.28
15:40:57|21417.28
15:40:58|21420.03
15:40:59|21410.78
15:41:00|21413.56
15:41:01|21409.84
15:41:02|21410.9
15:41:03|21413.81
15:41:04|21413.81
15:41:06|21413.81
15:41:07|21414.48
15:41:08|21406.09
15:41:09|21404.13
15:41:11|21414.71
15:41:11|21414.51
15:41:12|21415.
15:41:13|21415.
15:41:14|21415.
15:41:16|21420.
15:41:17|21420.
15:41:18|21418.34
15:41:19|21421.33
15:41:20|21422.9
15:41:21|21422.9
15:41:21|21419.92
15:41:23|21419.92
15:41:24|21419.92
15:41:25|21419.92
15:41:26|21419.92
15:41:27|21426.15
15:41:27|21423.9
15:41:28|21423.9
15:41:30|21423.9
15:41:31|21421.54
15:41:32|21421.54
15:41:33|21421.54
15:41:33|21421.54
15:41:35|21421.54
15:41:36|21419.15
15:41:37|21419.15
15:41:38|21419.15
15:41:39|21419.15
15:41:39|21419.15
15:41:42|21419.15
15:41:42|21419.15
15:41:43|21419.15
15:41:44|21419.15
15:41:45|21419.15
15:41:46|21419.15
15:41:47|21418.34
15:41:48|21418.34
15:41:49|21421.9
15:41:50|21421.9
15:41:51|21423.44
15:41:52|21423.44
15:41:53|21425.74
15:41:54|21431.49
15:41:55|21431.49
15:41:56|21431.49
15:41:57|21427.8
15:41:58|21426.12
15:41:59|21433.03
15:42:00|21426.85
15:42:01|21426.85
15:42:02|21426.85
15:42:03|21426.85
15:42:04|21425.25
15:42:05|21425.25
15:42:07|21420.
15:42:09|21424.09
15:42:10|21424.09
15:42:12|21425.7
15:42:13|21425.7
15:42:14|21427.03
15:42:16|21427.03
15:42:16|21419.84
15:42:17|21419.84
15:42:19|21419.84
15:42:19|21419.84
15:42:21|21416.7
15:42:22|21416.7
15:42:23|21420.13
15:42:24|21416.72
15:42:25|21416.33
15:42:26|21416.33
15:42:27|21412.82
15:42:27|21415.85
15:42:29|21411.5
15:42:30|21407.05
15:42:31|21407.05
15:42:31|21407.05
15:42:33|21408.35
15:42:34|21412.09
15:42:35|21407.04
15:42:35|21407.04
15:42:36|21407.23
15:42:37|21407.23
15:42:38|21407.23
15:42:40|21407.23
15:42:41|21407.33
15:42:41|21400.09
15:42:42|21400.09
15:42:44|21402.26
15:42:46|21404.2
15:42:47|21404.2
15:42:48|21405.58
15:42:49|21405.58
15:42:50|21405.58
15:42:51|21402.65
15:42:51|21400.77
15:42:53|21400.79
15:42:54|21408.25
15:42:55|21408.25
15:42:56|21408.25
15:42:56|21408.25
15:42:58|21404.34
15:42:59|21404.34
15:42:59|21404.34
15:43:01|21404.34
15:43:02|21410.42
15:43:02|21412.45
15:43:04|21407.46
15:43:04|21411.81
15:43:06|21411.81
15:43:07|21410.59
15:43:09|21414.43
15:43:09|21414.43
15:43:11|21414.43
15:43:13|21414.43
15:43:14|21401.
15:43:15|21400.
15:43:17|21402.72
15:43:18|21397.
15:43:19|21397.
15:43:20|21397.01
15:43:21|21397.01
15:43:22|21397.01
15:43:23|21397.01
15:43:24|21397.01
15:43:24|21397.01
15:43:26|21393.1
15:43:27|21393.1
15:43:27|21396.77
15:43:29|21390.31
15:43:30|21392.76
15:43:30|21392.76
15:43:32|21392.76
15:43:32|21392.76
15:43:34|21392.65
15:43:34|21386.88
15:43:36|21392.69
15:43:37|21400.
15:43:38|21399.37
15:43:38|21399.37
15:43:40|21397.61
15:43:40|21397.61
15:43:41|21394.01
15:43:43|21394.44
15:43:44|21392.77
15:43:45|21391.96
15:43:46|21383.69
15:43:47|21387.91
15:43:47|21389.77
15:43:49|21391.01
15:43:50|21391.01
15:43:50|21391.92
15:43:52|21391.92
15:43:53|21391.92
15:43:53|21385.89
15:43:54|21384.94
15:43:56|21383.75
15:43:57|21377.26
15:43:58|21377.26
15:43:58|21385.97
15:44:00|21387.95
15:44:01|21387.95
15:44:01|21387.95
15:44:02|21392.01
15:44:04|21392.79
15:44:05|21392.79
15:44:06|21393.08
15:44:07|21393.08
15:44:08|21393.08
15:44:10|21390.
15:44:11|21393.46
15:44:12|21393.46
15:44:12|21393.46
15:44:14|21398.38
15:44:15|21400.
15:44:16|21405.66
15:44:18|21405.66
15:44:18|21401.61
15:44:19|21401.71
15:44:20|21401.71
15:44:21|21404.65
15:44:22|21404.65
15:44:23|21404.65
15:44:24|21402.95
15:44:25|21402.95
15:44:26|21407.47
15:44:27|21408.23
15:44:28|21407.46
15:44:29|21405.17
15:44:31|21405.17
15:44:32|21405.17
15:44:32|21405.17
15:44:33|21405.1
15:44:35|21403.
15:44:36|21407.37
15:44:37|21408.25
15:44:39|21406.73
15:44:39|21406.73
15:44:40|21406.73
15:44:42|21406.73
15:44:43|21405.77
15:44:45|21400.08
15:44:45|21401.99
15:44:46|21403.68
15:44:47|21403.68
15:44:48|21403.68
15:44:49|21403.68
15:44:50|21403.68
15:44:51|21403.68
15:44:52|21398.32
15:44:53|21397.4
15:44:54|21396.45
15:44:55|21396.45
15:44:56|21396.24
15:44:57|21396.15
15:44:58|21398.75
15:44:59|21399.32
15:45:00|21402.08
15:45:01|21405.04
15:45:02|21407.15
15:45:03|21400.88
15:45:04|21403.42
15:45:05|21403.42
15:45:06|21399.13
15:45:07|21401.56
15:45:08|21401.56
15:45:10|21399.81
15:45:12|21399.81
15:45:12|21399.81
15:45:14|21399.81
15:45:15|21399.81
15:45:16|21399.81
15:45:17|21399.81
15:45:18|21399.81
15:45:20|21399.81
15:45:20|21399.81
15:45:21|21403.32
15:45:22|21403.32
15:45:23|21403.32
15:45:24|21403.32
15:45:25|21398.22
15:45:26|21398.22
15:45:27|21398.22
15:45:28|21398.22
15:45:29|21398.22
15:45:30|21398.22
15:45:31|21398.22
15:45:32|21392.16
15:45:33|21392.16
15:45:34|21392.16
15:45:35|21392.
15:45:36|21394.05
15:45:37|21394.05
15:45:38|21394.05
15:45:39|21394.05
15:45:40|21394.05
15:45:41|21394.05
15:45:42|21394.05
15:45:43|21394.05
15:45:44|21394.05
15:45:46|21394.05
15:45:48|21397.99
15:45:48|21394.7
15:45:49|21394.7
15:45:50|21394.7
15:45:51|21394.7
15:45:52|21402.05
15:45:53|21402.05
15:45:54|21402.05
15:45:55|21406.14
15:45:56|21406.14
15:45:57|21406.14
15:45:58|21406.26
15:45:59|21406.26
15:46:00|21405.63
15:46:01|21405.63
15:46:02|21405.63
15:46:03|21405.63
15:46:04|21405.
15:46:05|21404.52
15:46:06|21404.52
15:46:07|21410.
15:46:08|21410.22
15:46:09|21410.78
15:46:10|21410.78
15:46:12|21411.03
15:46:12|21411.03
15:46:14|21411.03
15:46:15|21412.58
15:46:16|21416.57
15:46:17|21413.62
15:46:18|21412.2
15:46:19|21410.
15:46:20|21410.
15:46:21|21410.
15:46:21|21410.
15:46:23|21410.
15:46:24|21408.58
15:46:25|21408.58
15:46:27|21410.21
15:46:27|21410.21
15:46:28|21416.04
15:46:29|21416.04
15:46:30|21416.04
15:46:31|21416.04
15:46:32|21408.31
15:46:33|21416.14
15:46:34|21416.14
15:46:35|21414.59
15:46:36|21414.59
15:46:37|21419.42
15:46:38|21419.55
15:46:39|21418.34
15:46:40|21419.34
15:46:41|21419.02
15:46:42|21419.02
15:46:43|21419.02
15:46:44|21415.93
15:46:45|21416.57
15:46:46|21412.89
15:46:47|21412.92
15:46:48|21412.92
15:46:49|21414.06
15:46:50|21415.38
15:46:51|21415.38
15:46:52|21415.38
15:46:53|21415.38
15:46:54|21415.38
15:46:55|21416.23
15:46:56|21416.23
15:46:58|21416.23
15:46:59|21416.23
15:47:00|21416.23
15:47:01|21416.23
15:47:03|21416.23
15:47:03|21416.23
15:47:05|21416.23
15:47:06|21416.23
15:47:07|21413.9
15:47:07|21409.3
15:47:09|21412.43
15:47:10|21408.98
15:47:11|21406.24
15:47:13|21409.49
15:47:14|21409.49
15:47:16|21409.49
15:47:16|21406.68
15:47:18|21409.66
15:47:19|21409.66
15:47:20|21409.66
15:47:21|21408.71
15:47:22|21408.71
15:47:23|21408.71
15:47:24|21406.65
15:47:25|21406.65
15:47:25|21406.74
15:47:27|21405.
15:47:28|21404.52
15:47:29|21404.52
15:47:29|21404.61
15:47:32|21404.52
15:47:32|21404.52
15:47:33|21404.52
15:47:34|21404.52
15:47:35|21402.97
15:47:37|21400.
15:47:38|21399.81
15:47:38|21397.25
15:47:40|21397.25
15:47:41|21397.16
15:47:41|21397.16
15:47:43|21397.16
15:47:43|21397.16
15:47:45|21397.16
15:47:46|21397.16
15:47:47|21400.
15:47:48|21401.27
15:47:49|21396.64
15:47:50|21398.2
15:47:51|21398.19
15:47:52|21401.07
15:47:53|21400.56
15:47:53|21395.15
15:47:55|21396.05
15:47:56|21401.88
15:47:56|21401.88
15:47:57|21401.88
15:47:58|21401.88
15:48:00|21401.88
15:48:01|21403.68
15:48:02|21403.02
15:48:02|21401.52
15:48:04|21396.6
15:48:04|21401.25
15:48:06|21401.25
15:48:07|21401.92
15:48:08|21401.92
15:48:09|21401.92
15:48:10|21401.42
15:48:11|21401.42
15:48:11|21401.42
15:48:14|21401.42
15:48:15|21401.42
15:48:16|21397.53
15:48:18|21397.53
15:48:19|21403.97
15:48:21|21406.32
15:48:22|21406.32
15:48:23|21406.32
15:48:24|21406.62
15:48:25|21406.62
15:48:26|21406.62
15:48:27|21406.62
15:48:28|21410.07
15:48:30|21408.75
15:48:30|21413.46
15:48:32|21413.46
15:48:33|21413.46
15:48:34|21408.67
15:48:35|21408.67
15:48:36|21405.
15:48:37|21404.1
15:48:38|21402.85
15:48:39|21401.07
15:48:40|21400.
15:48:41|21400.52
15:48:42|21400.52
15:48:43|21400.52
15:48:44|21400.52
15:48:45|21397.96
15:48:46|21397.96
15:48:47|21397.96
15:48:48|21397.96
15:48:49|21401.5
15:48:50|21402.76
15:48:51|21402.76
15:48:52|21402.76
15:48:53|21402.76
15:48:54|21399.74
15:48:55|21401.78
15:48:56|21401.78
15:48:57|21401.78
15:48:58|21403.06
15:48:59|21403.76
15:49:00|21403.76
15:49:01|21403.76
15:49:02|21403.76
15:49:03|21393.61
15:49:04|21399.83
15:49:05|21399.83
15:49:06|21399.83
15:49:07|21401.02
15:49:08|21401.02
15:49:09|21401.02
15:49:10|21401.02
15:49:11|21401.02
15:49:12|21403.13
15:49:14|21403.13
15:49:15|21404.52
15:49:16|21404.52
15:49:17|21401.87
15:49:18|21401.87
15:49:20|21401.87
15:49:20|21401.87
15:49:22|21401.87
15:49:23|21401.87
15:49:24|21401.6
15:49:25|21403.92
15:49:26|21404.26
15:49:27|21404.26
15:49:28|21404.26
15:49:29|21404.26
15:49:30|21400.51
15:49:31|21404.21
15:49:33|21404.15
15:49:33|21404.15
15:49:34|21404.15
15:49:36|21404.15
15:49:37|21404.15
15:49:38|21399.83
15:49:38|21399.83
15:49:40|21399.83
15:49:41|21399.83
15:49:41|21399.83
15:49:43|21399.83
15:49:44|21399.83
15:49:45|21399.83
15:49:46|21401.13
15:49:47|21401.52
15:49:48|21401.52
15:49:50|21401.52
15:49:51|21401.52
15:49:51|21401.52
15:49:52|21403.66
15:49:54|21403.66
15:49:55|21403.66
15:49:56|21404.24
15:49:57|21404.24
15:49:58|21402.3
15:49:59|21402.45
15:50:00|21402.45
15:50:01|21403.22
15:50:02|21403.22
15:50:03|21402.4
15:50:04|21402.4
15:50:05|21402.4
15:50:06|21403.85
15:50:07|21403.85
15:50:08|21403.85
15:50:09|21403.85
15:50:10|21403.85
15:50:11|21403.85
15:50:12|21403.85
15:50:13|21403.85
15:50:14|21403.85
15:50:16|21394.7
15:50:17|21395.46
15:50:18|21397.
15:50:19|21395.37
15:50:21|21395.37
15:50:21|21395.37
15:50:23|21392.68
15:50:24|21395.12
15:50:24|21394.68
15:50:25|21394.68
15:50:27|21390.27
15:50:28|21395.38
15:50:29|21392.34
15:50:29|21397.25
15:50:31|21397.25
15:50:32|21397.25
15:50:33|21397.25
15:50:34|21397.75
15:50:35|21397.75
15:50:36|21398.4
15:50:37|21398.4
15:50:38|21398.73
15:50:39|21398.73
15:50:40|21398.73
15:50:41|21398.73
15:50:42|21398.73
15:50:43|21398.73
15:50:44|21398.73
15:50:45|21398.73
15:50:46|21398.73
15:50:47|21398.73
15:50:48|21398.73
15:50:49|21398.73
15:50:50|21398.73
15:50:51|21398.73
15:50:52|21400.
15:50:53|21400.
15:50:54|21400.3
15:50:55|21399.17
15:50:56|21399.17
15:50:57|21399.17
15:50:58|21401.17
15:50:59|21401.17
15:51:00|21401.17
15:51:01|21401.17
15:51:02|21401.17
15:51:03|21402.44
15:51:04|21395.36
15:51:05|21399.96
15:51:06|21395.27
15:51:07|21397.
15:51:08|21397.
15:51:09|21397.
15:51:11|21397.
15:51:12|21397.
15:51:13|21397.
15:51:14|21397.
15:51:14|21393.92
15:51:16|21393.92
15:51:16|21393.92
15:51:17|21393.39
15:51:18|21393.39
15:51:19|21393.39
15:51:22|21393.35
15:51:23|21393.35
15:51:25|21390.81
15:51:25|21390.
15:51:26|21390.
15:51:27|21390.
15:51:29|21390.
15:51:30|21390.
15:51:31|21390.
15:51:31|21390.
15:51:33|21390.
15:51:33|21390.
15:51:35|21390.
15:51:36|21389.41
15:51:37|21391.94
15:51:38|21388.55
15:51:38|21388.55
15:51:40|21385.
15:51:41|21385.
15:51:42|21385.
15:51:43|21386.04
15:51:44|21386.04
15:51:44|21386.99
15:51:46|21388.69
15:51:47|21388.69
15:51:47|21388.69
15:51:50|21388.82
15:51:50|21388.82
15:51:51|21388.82
15:51:52|21390.
15:51:53|21391.23
15:51:54|21391.65
15:51:55|21391.65
15:51:56|21386.35
15:51:57|21386.35
15:51:58|21384.51
15:51:59|21384.6
15:52:00|21384.6
15:52:01|21387.93
15:52:02|21388.82
15:52:03|21389.45
15:52:04|21390.
15:52:06|21390.94
15:52:07|21389.88
15:52:08|21389.88
15:52:08|21389.88
15:52:10|21389.88
15:52:11|21389.88
15:52:12|21389.88
15:52:13|21389.88
15:52:14|21388.
15:52:15|21388.
15:52:15|21382.03
15:52:17|21385.57
15:52:19|21390.79
15:52:20|21388.63
15:52:21|21388.63
15:52:22|21380.9
15:52:23|21380.9
15:52:24|21380.54
15:52:25|21380.54
15:52:27|21385.35
15:52:27|21385.35
15:52:28|21385.35
15:52:29|21385.35
15:52:30|21385.35
15:52:31|21380.43
15:52:32|21380.43
15:52:33|21380.43
15:52:34|21380.43
15:52:35|21377.77
15:52:36|21377.
15:52:37|21377.
15:52:39|21374.91
15:52:40|21374.9
15:52:41|21377.95
15:52:42|21377.95
15:52:43|21378.89
15:52:44|21378.95
15:52:45|21379.34
15:52:46|21379.34
15:52:47|21379.34
15:52:48|21379.34
15:52:49|21381.51
15:52:50|21382.56
15:52:51|21382.56
15:52:52|21379.94
15:52:53|21379.94
15:52:54|21380.14
15:52:55|21380.14
15:52:56|21383.26
15:52:57|21382.43
15:52:59|21382.43
15:52:59|21382.43
15:53:00|21385.7
15:53:01|21385.9
15:53:02|21387.81
15:53:03|21388.67
15:53:04|21388.67
15:53:05|21392.24
15:53:06|21392.24
15:53:07|21392.64
15:53:08|21381.58
15:53:09|21378.69
15:53:10|21378.57
15:53:11|21378.57
15:53:12|21372.65
15:53:13|21372.35
15:53:14|21373.6
15:53:15|21375.87
15:53:16|21378.68
15:53:18|21380.06
15:53:19|21380.06
15:53:21|21380.
15:53:22|21382.3
15:53:23|21382.3
15:53:23|21387.14
15:53:24|21387.14
15:53:25|21382.09
15:53:27|21387.57
15:53:28|21385.87
15:53:30|21388.08
15:53:30|21388.08
15:53:31|21390.83
15:53:33|21390.83
15:53:35|21390.83
15:53:35|21387.83
15:53:36|21383.3
15:53:37|21383.3
15:53:38|21383.3
15:53:39|21383.3
15:53:40|21383.41
15:53:41|21383.41
15:53:42|21383.41
15:53:43|21383.41
15:53:44|21383.41
15:53:45|21383.41
15:53:46|21385.56
15:53:47|21385.56
15:53:48|21385.56
15:53:50|21386.55
15:53:51|21386.55
15:53:52|21386.55
15:53:53|21388.7
15:53:54|21388.7
15:53:54|21388.7
15:53:56|21388.7
15:53:56|21388.7
15:53:57|21388.7
15:53:59|21388.7
15:54:00|21388.14
15:54:01|21388.69
15:54:02|21393.6
15:54:02|21393.6
15:54:03|21393.6
15:54:06|21393.82
15:54:06|21393.82
15:54:07|21393.82
15:54:09|21387.63
15:54:10|21387.63
15:54:11|21387.63
15:54:13|21387.63
15:54:13|21387.63
15:54:14|21387.63
15:54:16|21387.63
15:54:16|21387.63
15:54:17|21387.63
15:54:19|21387.63
15:54:21|21387.63
15:54:22|21387.63
15:54:22|21387.63
15:54:24|21387.63
15:54:25|21383.64
15:54:25|21383.64
15:54:27|21383.37
15:54:28|21382.72
15:54:28|21382.72
15:54:29|21382.72
15:54:30|21380.22
15:54:31|21380.22
15:54:33|21380.22
15:54:33|21380.
15:54:34|21377.34
15:54:35|21377.34
15:54:36|21377.34
15:54:37|21377.34
15:54:39|21377.34
15:54:40|21377.95
15:54:41|21377.95
15:54:42|21379.36
15:54:43|21381.01
15:54:45|21382.26
15:54:46|21382.26
15:54:46|21382.26
15:54:48|21373.51
15:54:49|21373.51
15:54:50|21373.51
15:54:51|21373.51
15:54:52|21373.51
15:54:53|21375.69
15:54:54|21375.69
15:54:55|21377.22
15:54:57|21377.22
15:54:57|21377.84
15:54:59|21377.84
15:54:59|21377.84
15:55:00|21381.05
15:55:02|21381.08
15:55:03|21381.08
15:55:04|21381.08
15:55:04|21381.08
15:55:06|21381.08
15:55:06|21377.59
15:55:08|21377.59
15:55:08|21377.59
15:55:09|21377.59
15:55:10|21377.16
15:55:12|21377.16
15:55:12|21377.16
15:55:13|21377.16
15:55:14|21377.16
15:55:16|21377.16
15:55:16|21377.16
15:55:18|21377.16
15:55:18|21377.84
15:55:20|21382.65
15:55:21|21382.65
15:55:23|21381.79
15:55:24|21381.72
15:55:26|21381.72
15:55:27|21381.72
15:55:28|21381.72
15:55:29|21381.72
15:55:30|21381.72
15:55:31|21390.
15:55:31|21390.72
15:55:32|21386.44
15:55:34|21386.92
15:55:34|21389.77
15:55:35|21391.76
15:55:37|21389.77
15:55:38|21389.77
15:55:39|21389.77
15:55:40|21389.77
15:55:41|21389.77
15:55:42|21389.77
15:55:44|21389.77
15:55:45|21386.79
15:55:45|21386.79
15:55:46|21394.57
15:55:48|21394.57
15:55:48|21394.57
15:55:49|21394.57
15:55:51|21389.67
15:55:52|21389.67
15:55:53|21386.28
15:55:54|21386.28
15:55:55|21386.28
15:55:56|21386.28
15:55:57|21389.83
15:55:58|21394.56
15:55:59|21394.56
15:56:00|21394.56
15:56:01|21394.56
15:56:02|21394.56
15:56:03|21394.56
15:56:04|21394.56
15:56:05|21394.56
15:56:07|21394.56
15:56:08|21394.56
15:56:09|21394.56
15:56:09|21394.78
15:56:10|21393.22
15:56:12|21393.22
15:56:13|21393.22
15:56:14|21393.22
15:56:15|21393.22
15:56:15|21393.22
15:56:16|21393.22
15:56:17|21393.22
15:56:19|21393.22
15:56:20|21398.36
15:56:21|21402.09
15:56:23|21402.09
15:56:24|21402.09
15:56:25|21397.44
15:56:26|21406.09
15:56:27|21402.66
15:56:28|21402.66
15:56:29|21402.66
15:56:30|21402.66
15:56:31|21411.11
15:56:32|21408.55
15:56:33|21408.55
15:56:34|21409.26
15:56:35|21409.26
15:56:36|21409.26
15:56:37|21409.26
15:56:38|21409.26
15:56:40|21409.26
15:56:41|21409.26
15:56:42|21409.26
15:56:43|21409.26
15:56:43|21409.26
15:56:45|21409.26
15:56:46|21409.26
15:56:47|21414.22
15:56:48|21414.22
15:56:49|21414.22
15:56:50|21414.22
15:56:51|21414.22
15:56:52|21414.22
15:56:53|21414.22
15:56:54|21414.22
15:56:55|21414.22
15:56:56|21414.22
15:56:57|21414.22
15:56:58|21414.22
15:56:59|21414.22
15:57:00|21407.85
15:57:01|21407.85
15:57:02|21407.85
15:57:03|21407.85
15:57:04|21407.85
15:57:05|21407.85
15:57:06|21407.85
15:57:07|21407.85
15:57:08|21407.85
15:57:10|21407.85
15:57:10|21407.85
15:57:11|21407.06
15:57:12|21407.06
15:57:14|21407.06
15:57:14|21407.06
15:57:16|21405.59
15:57:17|21400.
15:57:17|21400.
15:57:19|21400.
15:57:19|21402.19
15:57:20|21402.19
15:57:21|21402.19
15:57:23|21398.72
15:57:24|21402.26
15:57:25|21402.26
15:57:27|21402.26
15:57:28|21402.26
15:57:29|21402.26
15:57:30|21402.26
15:57:31|21398.52
15:57:32|21398.01
15:57:34|21398.01
15:57:35|21398.01
15:57:36|21397.65
15:57:37|21397.65
15:57:38|21397.41
15:57:39|21397.41
15:57:40|21397.41
15:57:41|21397.41
15:57:42|21395.
15:57:43|21395.
15:57:44|21396.81
15:57:46|21399.07
15:57:47|21399.07
15:57:48|21399.07
15:57:49|21399.07
15:57:50|21399.07
15:57:51|21399.07
15:57:52|21400.62
15:57:53|21402.41
15:57:54|21402.41
15:57:55|21402.86
15:57:56|21402.86
15:57:57|21403.14
15:57:58|21403.14
15:57:59|21399.48
15:58:00|21399.48
15:58:01|21399.48
15:58:02|21399.48
15:58:03|21399.48
15:58:04|21399.48
15:58:05|21405.
15:58:06|21405.
15:58:07|21405.
15:58:08|21399.85
15:58:09|21399.85
15:58:10|21399.85
15:58:11|21401.2
15:58:12|21401.2
15:58:13|21401.2
15:58:15|21401.2
15:58:15|21405.
15:58:16|21400.63
15:58:17|21407.1
15:58:18|21406.
15:58:19|21406.
15:58:20|21406.
15:58:21|21406.19
15:58:23|21406.19
15:58:25|21405.54
15:58:26|21405.54
15:58:27|21404.84
15:58:28|21404.84
15:58:29|21404.84
15:58:29|21404.84
15:58:31|21404.84
15:58:33|21404.84
15:58:34|21404.84
15:58:35|21404.84
15:58:37|21404.84
15:58:37|21404.84
15:58:38|21404.84
15:58:39|21404.84
15:58:40|21404.84
15:58:41|21404.84
15:58:42|21404.84
15:58:43|21409.26
15:58:44|21410.
15:58:45|21410.
15:58:46|21408.66
15:58:47|21408.66
15:58:48|21408.66
15:58:49|21408.66
15:58:50|21408.66
15:58:51|21408.66
15:58:52|21410.31
15:58:53|21410.31
15:58:54|21411.82
15:58:55|21407.97
15:58:56|21407.97
15:58:57|21407.97
15:58:58|21407.97
15:58:59|21406.49
15:59:00|21405.11
15:59:01|21405.11
15:59:02|21405.11
15:59:03|21404.53
15:59:04|21404.53
15:59:05|21404.53
15:59:06|21405.02
15:59:08|21405.
15:59:09|21405.
15:59:10|21405.
15:59:11|21405.
15:59:12|21405.
15:59:13|21405.
15:59:13|21405.
15:59:14|21403.39
15:59:16|21403.38
15:59:17|21402.72
15:59:18|21400.
15:59:20|21399.85
15:59:20|21399.85
15:59:21|21399.85
15:59:22|21399.85
15:59:23|21399.85
15:59:25|21399.85
15:59:27|21399.85
15:59:27|21399.85
15:59:28|21399.85
15:59:29|21399.85
15:59:31|21399.85
15:59:32|21399.85
15:59:33|21399.85
15:59:34|21405.5
15:59:35|21405.5
15:59:37|21405.59
15:59:37|21405.59
15:59:38|21405.59
15:59:39|21405.59
15:59:40|21405.59
15:59:41|21405.59
15:59:42|21405.59
15:59:43|21403.44
15:59:44|21403.44
15:59:45|21403.42
15:59:46|21402.23
15:59:48|21402.24
15:59:49|21402.24
15:59:50|21402.24
15:59:51|21402.24
15:59:52|21402.24
15:59:53|21402.24
15:59:53|21402.24
15:59:54|21402.24
15:59:56|21402.24
15:59:57|21402.24
15:59:58|21402.24
15:59:59|21402.24
15:59:59|21402.24
16:00:00|21402.24
16:00:01|21402.24
16:00:03|21406.93
16:00:03|21406.93
16:00:05|21406.93
16:00:05|21406.93
16:00:07|21406.93
16:00:08|21406.93
16:00:09|21406.93
16:00:10|21406.93
16:00:11|21406.93
16:00:11|21406.93
16:00:14|21400.79
16:00:14|21400.79
16:00:15|21400.79
16:00:16|21398.88
16:00:17|21398.54
16:00:18|21404.91
16:00:19|21404.91
16:00:20|21404.91
16:00:21|21404.91
16:00:22|21403.28
16:00:24|21403.28
16:00:26|21398.07
16:00:27|21407.17
16:00:28|21407.17
16:00:30|21407.17
16:00:30|21410.76
16:00:31|21411.54
16:00:33|21412.37
16:00:34|21405.27
16:00:35|21405.29
16:00:36|21406.28
16:00:37|21412.3
16:00:39|21409.35
16:00:39|21412.29
16:00:40|21412.07
16:00:41|21412.07
16:00:42|21412.07
16:00:43|21412.07
16:00:44|21412.07
16:00:45|21403.93
16:00:47|21403.93
16:00:48|21402.42
16:00:48|21402.42
16:00:50|21402.43
16:00:51|21402.88
16:00:52|21400.
16:00:52|21400.
16:00:54|21400.33
16:00:55|21400.33
16:00:56|21400.33
16:00:57|21391.27
16:00:58|21390.83
16:00:58|21390.83
16:00:59|21390.83
16:01:01|21390.83
16:01:01|21390.83
16:01:03|21390.83
16:01:04|21389.13
16:01:05|21389.34
16:01:06|21390.
16:01:07|21390.34
16:01:08|21390.34
16:01:10|21384.05
16:01:10|21383.91
16:01:11|21383.91
16:01:12|21381.77
16:01:13|21381.77
16:01:14|21381.77
16:01:15|21380.
16:01:17|21383.99
16:01:18|21385.42
16:01:20|21385.42
16:01:20|21385.42
16:01:21|21385.42
16:01:22|21379.3
16:01:23|21379.3
16:01:24|21379.3
16:01:26|21379.3
16:01:26|21358.08
16:01:28|21361.
16:01:29|21366.65
16:01:31|21362.63
16:01:31|21362.63
16:01:32|21365.88
16:01:34|21365.88
16:01:36|21358.2
16:01:37|21355.
16:01:37|21358.84
16:01:39|21353.97
16:01:40|21353.97
16:01:41|21353.97
16:01:42|21362.01
16:01:43|21362.45
16:01:44|21366.54
16:01:45|21370.
16:01:46|21370.
16:01:47|21370.
16:01:48|21370.
16:01:49|21373.41
16:01:50|21377.72
16:01:51|21377.72
16:01:52|21377.72
16:01:54|21382.09
16:01:54|21382.09
16:01:55|21382.09
16:01:56|21379.37
16:01:57|21378.34
16:01:58|21377.85
16:02:00|21377.85
16:02:01|21377.85
16:02:02|21373.27
16:02:03|21370.43
16:02:04|21371.93
16:02:05|21371.93
16:02:07|21368.56
16:02:07|21368.12
16:02:09|21361.69
16:02:10|21357.99
16:02:10|21357.99
16:02:11|21357.85
16:02:13|21363.63
16:02:13|21366.83
16:02:15|21372.6
16:02:16|21372.6
16:02:17|21372.6
16:02:18|21367.1
16:02:19|21365.
16:02:20|21365.
16:02:21|21365.
16:02:22|21360.79
16:02:23|21370.
16:02:24|21370.
16:02:26|21373.97
16:02:27|21373.97
16:02:28|21374.72
16:02:29|21374.72
16:02:31|21375.82
16:02:32|21375.82
16:02:34|21375.81
16:02:34|21377.74
16:02:35|21374.72
16:02:36|21374.84
16:02:37|21374.84
16:02:38|21374.84
16:02:40|21382.62
16:02:40|21382.79
16:02:41|21382.79
16:02:42|21382.32
16:02:43|21382.17
16:02:44|21380.38
16:02:45|21384.04
16:02:47|21377.4
16:02:48|21385.07
16:02:49|21385.07
16:02:50|21385.07
16:02:51|21386.92
16:02:52|21381.26
16:02:53|21381.26
16:02:54|21386.38
16:02:55|21386.38
16:02:56|21386.38
16:02:57|21380.17
16:02:58|21380.17
16:02:59|21380.17
16:03:01|21380.17
16:03:01|21380.17
16:03:02|21385.52
16:03:03|21385.52
16:03:04|21385.52
16:03:05|21385.52
16:03:07|21385.52
16:03:07|21385.52
16:03:08|21377.38
16:03:09|21377.39
16:03:10|21383.58
16:03:11|21383.58
16:03:12|21383.58
16:03:13|21377.43
16:03:14|21377.43
16:03:15|21377.43
16:03:16|21377.37
16:03:17|21375.38
16:03:18|21375.
16:03:19|21375.
16:03:20|21375.
16:03:21|21375.
16:03:22|21373.71
16:03:23|21373.71
16:03:24|21373.71
16:03:25|21373.71
16:03:26|21373.71
16:03:28|21373.01
16:03:30|21373.01
16:03:31|21370.
16:03:32|21370.
16:03:33|21370.
16:03:35|21375.68
16:03:35|21375.68
16:03:37|21375.68
16:03:38|21375.68
16:03:40|21370.67
16:03:40|21370.67
16:03:41|21370.67
16:03:42|21370.67
16:03:43|21370.67
16:03:44|21370.67
16:03:45|21370.67
16:03:46|21376.82
16:03:47|21378.97
16:03:48|21380.43
16:03:49|21382.53
16:03:51|21388.88
16:03:52|21388.88
16:03:53|21385.83
16:03:54|21390.95
16:03:55|21390.95
16:03:56|21390.95
16:03:57|21386.01
16:03:58|21386.01
16:03:59|21386.01
16:04:00|21386.01
16:04:01|21386.01
16:04:02|21388.88
16:04:04|21391.49
16:04:04|21391.49
16:04:05|21391.49
16:04:06|21391.49
16:04:07|21391.49
16:04:08|21391.49
16:04:09|21391.49
16:04:10|21384.21
16:04:11|21384.21
16:04:12|21391.63
16:04:13|21391.79
16:04:14|21395.66
16:04:15|21398.68
16:04:16|21398.68
16:04:17|21395.3
16:04:18|21393.93
16:04:19|21399.86
16:04:21|21399.86
16:04:21|21399.86
16:04:22|21399.86
16:04:23|21399.86
16:04:24|21399.86
16:04:25|21400.
16:04:26|21400.
16:04:27|21400.
16:04:29|21400.49
16:04:31|21402.1
16:04:31|21402.1
16:04:32|21405.
16:04:33|21405.
16:04:35|21404.73
16:04:36|21401.69
16:04:37|21400.87
16:04:39|21400.
16:04:39|21398.52
16:04:40|21397.84
16:04:41|21394.6
16:04:43|21395.97
16:04:44|21395.97
16:04:45|21395.97
16:04:46|21398.89
16:04:47|21398.89
16:04:48|21398.89
16:04:49|21398.89
16:04:50|21398.89
16:04:51|21398.89
16:04:52|21398.89
16:04:52|21398.89
16:04:54|21398.89
16:04:55|21398.89
16:04:56|21398.89
16:04:57|21398.89
16:04:58|21402.67
16:04:59|21402.67
16:04:59|21402.67
16:05:00|21402.67
16:05:02|21402.67
16:05:04|21402.67
16:05:04|21402.67
16:05:05|21404.97
16:05:06|21401.91
16:05:07|21401.91
16:05:08|21401.91
16:05:10|21403.46
16:05:11|21403.46
16:05:12|21403.46
16:05:13|21403.46
16:05:14|21401.92
16:05:15|21401.92
16:05:16|21401.92
16:05:17|21401.92
16:05:17|21401.92
16:05:18|21401.92
16:05:19|21407.22
16:05:21|21410.
16:05:22|21410.
16:05:23|21410.
16:05:24|21410.
16:05:25|21410.
16:05:26|21409.97
16:05:27|21404.66
16:05:28|21404.66
16:05:29|21404.66
16:05:31|21407.68
16:05:31|21407.68
16:05:33|21407.72
16:05:35|21407.72
16:05:35|21407.72
16:05:36|21407.72
16:05:37|21407.72
16:05:38|21407.72
16:05:40|21407.72
16:05:41|21407.72
16:05:41|21407.72
16:05:43|21407.72
16:05:45|21407.72
16:05:45|21407.72
16:05:46|21410.78
16:05:47|21409.02
16:05:48|21414.5
16:05:49|21414.5
16:05:50|21410.
16:05:52|21409.25
16:05:53|21409.25
16:05:54|21409.25
16:05:56|21409.25
16:05:56|21407.95
16:05:57|21409.97
16:05:59|21409.97
16:06:00|21409.97
16:06:00|21409.97
16:06:01|21409.97
16:06:02|21409.97
16:06:03|21409.97
16:06:05|21409.97
16:06:06|21409.97
16:06:07|21409.97
16:06:08|21409.97
16:06:09|21409.97
16:06:10|21413.9
16:06:11|21413.9
16:06:12|21413.9
16:06:13|21411.
16:06:14|21411.
16:06:15|21411.
16:06:16|21415.78
16:06:17|21415.78
16:06:18|21415.78
16:06:19|21415.78
16:06:20|21415.78
16:06:21|21415.78
16:06:22|21415.78
16:06:23|21415.78
16:06:24|21415.78
16:06:25|21416.44
16:06:26|21416.44
16:06:27|21414.03
16:06:28|21414.03
16:06:29|21418.46
16:06:30|21418.46
16:06:32|21418.46
16:06:33|21418.46
16:06:35|21418.46
16:06:36|21412.36
16:06:37|21412.36
16:06:38|21412.36
16:06:39|21412.36
16:06:41|21412.36
16:06:42|21412.36
16:06:42|21412.36
16:06:43|21410.11
16:06:44|21410.11
16:06:46|21408.41
16:06:47|21408.86
16:06:47|21408.86
16:06:49|21408.86
16:06:49|21408.86
16:06:51|21408.86
16:06:52|21408.86
16:06:52|21408.86
16:06:54|21408.86
16:06:55|21415.81
16:06:56|21415.81
16:06:56|21415.81
16:06:58|21415.81
16:06:59|21415.81
16:07:00|21415.81
16:07:01|21415.81
16:07:02|21415.81
16:07:03|21415.81
16:07:03|21415.81
16:07:05|21417.99
16:07:05|21417.99
16:07:06|21412.18
16:07:08|21407.56
16:07:09|21405.95
16:07:10|21407.85
16:07:11|21412.16
16:07:12|21412.16
16:07:13|21412.16
16:07:13|21412.16
16:07:14|21412.16
16:07:15|21412.94
16:07:17|21415.
16:07:18|21415.
16:07:18|21414.42
16:07:19|21414.42
16:07:20|21414.42
16:07:22|21414.42
16:07:23|21412.68
16:07:25|21412.68
16:07:26|21412.58
16:07:27|21412.58
16:07:27|21412.58
16:07:28|21412.58
16:07:29|21410.59
16:07:31|21410.59
16:07:32|21415.46
16:07:34|21415.86
16:07:34|21415.86
16:07:36|21415.86
16:07:37|21415.86
16:07:39|21415.86
16:07:40|21415.86
16:07:41|21411.
16:07:42|21411.
16:07:43|21416.93
16:07:45|21416.93
16:07:45|21407.23
16:07:47|21401.4
16:07:47|21405.72
16:07:49|21408.54
16:07:49|21408.54
16:07:51|21407.01
16:07:52|21407.9
16:07:53|21407.9
16:07:54|21410.14
16:07:55|21410.14
16:07:56|21410.14
16:07:58|21410.14
16:07:59|21410.14
16:08:00|21412.3
16:08:01|21412.3
16:08:02|21412.3
16:08:02|21412.3
16:08:04|21411.72
16:08:06|21414.28
16:08:07|21414.28
16:08:08|21414.28
16:08:09|21414.28
16:08:09|21414.28
16:08:10|21414.28
16:08:12|21414.28
16:08:12|21410.
16:08:13|21410.
16:08:14|21407.48
16:08:16|21405.6
16:08:17|21405.6
16:08:18|21405.6
16:08:19|21405.6
16:08:20|21405.6
16:08:21|21405.6
16:08:22|21408.35
16:08:23|21408.35
16:08:24|21404.65
16:08:25|21404.65
16:08:26|21408.43
16:08:27|21410.98
16:08:28|21413.25
16:08:29|21413.75
16:08:30|21413.75
16:08:31|21405.89
16:08:32|21405.89
16:08:34|21414.39
16:08:35|21414.39
16:08:37|21415.14
16:08:37|21415.14
16:08:39|21415.94
16:08:41|21414.74
16:08:41|21414.74
16:08:42|21414.74
16:08:44|21414.74
16:08:44|21415.93
16:08:46|21415.93
16:08:47|21415.93
16:08:48|21415.93
16:08:50|21415.93
16:08:51|21415.93
16:08:52|21419.95
16:08:53|21414.14
16:08:54|21414.11
16:08:54|21414.11
16:08:56|21414.11
16:08:57|21414.11
16:08:57|21414.11
16:08:59|21413.89
16:09:00|21413.89
16:09:01|21412.88
16:09:02|21412.88
16:09:03|21409.1
16:09:04|21409.1
16:09:05|21415.44
16:09:06|21415.44
16:09:08|21416.19
16:09:09|21416.19
16:09:10|21417.01
16:09:11|21417.01
16:09:12|21417.01
16:09:12|21417.01
16:09:13|21414.68
16:09:15|21414.68
16:09:16|21414.68
16:09:17|21414.68
16:09:18|21414.68
16:09:19|21414.68
16:09:21|21420.7
16:09:21|21420.7
16:09:22|21420.7
16:09:23|21420.7
16:09:24|21420.7
16:09:25|21420.7
16:09:26|21420.89
16:09:27|21420.89
16:09:28|21420.89
16:09:29|21420.89
16:09:30|21420.89
16:09:31|21420.89
16:09:32|21423.76
16:09:33|21423.76
16:09:35|21423.76
16:09:36|21423.76
16:09:37|21423.76
16:09:38|21423.76
16:09:39|21422.44
16:09:40|21419.23
16:09:41|21419.23
16:09:42|21422.88
16:09:43|21422.88
16:09:44|21422.88
16:09:45|21422.88
16:09:46|21422.88
16:09:47|21422.88
16:09:48|21424.07
16:09:49|21424.07
16:09:50|21424.07
16:09:51|21424.07
16:09:52|21424.07
16:09:53|21424.07
16:09:54|21424.07
16:09:55|21425.
16:09:56|21425.
16:09:57|21425.
16:09:59|21425.
16:09:59|21425.
16:10:01|21422.82
16:10:01|21421.62
16:10:02|21418.89
16:10:04|21418.89
16:10:04|21418.89
16:10:05|21418.89
16:10:07|21422.77
16:10:08|21422.77
16:10:09|21422.77
16:10:10|21423.33
16:10:11|21419.29
16:10:12|21422.3
16:10:13|21422.3
16:10:14|21422.3
16:10:15|21415.
16:10:16|21415.
16:10:17|21417.19
16:10:18|21417.19
16:10:19|21417.19
16:10:20|21417.19
16:10:21|21416.76
16:10:22|21416.76
16:10:23|21416.76
16:10:24|21416.76
16:10:25|21416.76
16:10:26|21411.19
16:10:27|21413.46
16:10:28|21411.17
16:10:29|21411.75
16:10:30|21411.75
16:10:31|21411.75
16:10:32|21411.75
16:10:33|21412.17
16:10:34|21412.75
16:10:36|21412.87
16:10:36|21412.87
16:10:37|21412.87
16:10:38|21412.87
16:10:39|21412.87
16:10:41|21411.74
16:10:42|21411.74
16:10:44|21411.74
16:10:44|21411.74
16:10:45|21411.74
16:10:46|21411.74
16:10:47|21411.74
16:10:48|21411.74
16:10:49|21411.74
16:10:50|21411.74
16:10:51|21411.74
16:10:52|21411.74
16:10:53|21412.9
16:10:54|21410.49
16:10:55|21411.74
16:10:57|21411.74
16:10:57|21411.74
16:10:58|21411.74
16:10:59|21410.97
16:11:00|21410.97
16:11:01|21410.97
16:11:02|21411.18
16:11:04|21410.12
16:11:04|21410.12
16:11:05|21410.12
16:11:06|21410.12
16:11:08|21411.43
16:11:09|21410.67
16:11:11|21410.67
16:11:11|21410.67
16:11:12|21410.67
16:11:13|21410.67
16:11:14|21410.67
16:11:15|21410.67
16:11:16|21410.27
16:11:17|21411.49
16:11:18|21411.49
16:11:19|21411.49
16:11:20|21411.49
16:11:21|21410.
16:11:22|21410.
16:11:23|21407.77
16:11:24|21407.77
16:11:26|21407.77
16:11:26|21407.77
16:11:27|21407.77
16:11:28|21407.3
16:11:29|21407.3
16:11:30|21407.3
16:11:31|21407.3
16:11:32|21407.3
16:11:33|21409.88
16:11:34|21409.88
16:11:36|21409.88
16:11:38|21409.88
16:11:38|21409.88
16:11:39|21405.9
16:11:40|21404.61
16:11:41|21404.61
16:11:43|21404.61
16:11:45|21404.61
16:11:45|21404.61
16:11:46|21404.61
16:11:47|21404.61
16:11:49|21404.61
16:11:51|21404.61
16:11:51|21404.61
16:11:53|21407.72
16:11:55|21407.72
16:11:55|21407.72
16:11:56|21403.38
16:11:57|21402.1
16:11:58|21404.65
16:12:00|21404.65
16:12:00|21401.68
16:12:01|21401.47
16:12:03|21402.37
16:12:04|21403.57
16:12:06|21406.14
16:12:06|21406.14
16:12:07|21406.14
16:12:09|21406.14
16:12:10|21406.14
16:12:11|21406.14
16:12:12|21399.83
16:12:13|21399.23
16:12:14|21398.93
16:12:15|21396.83
16:12:16|21395.68
16:12:17|21395.68
16:12:18|21394.67
16:12:19|21392.36
16:12:19|21395.71
16:12:21|21395.71
16:12:22|21395.71
16:12:23|21395.71
16:12:24|21395.71
16:12:25|21392.23
16:12:26|21392.23
16:12:27|21392.23
16:12:28|21391.91
16:12:28|21392.07
16:12:30|21396.83
16:12:31|21396.83
16:12:31|21396.83
16:12:33|21396.83
16:12:34|21396.83
16:12:34|21396.83
16:12:36|21396.83
16:12:37|21398.05
16:12:39|21398.05
16:12:39|21398.05
16:12:41|21401.24
16:12:41|21401.24
16:12:43|21401.24
16:12:44|21386.57
16:12:45|21386.57
16:12:47|21385.78
16:12:47|21387.54
16:12:48|21389.36
16:12:50|21387.16
16:12:50|21387.16
16:12:52|21387.16
16:12:54|21392.23
16:12:54|21392.26
16:12:55|21395.
16:12:56|21398.19
16:12:57|21400.
16:12:59|21397.29
16:13:00|21397.29
16:13:00|21394.96
16:13:02|21395.61
16:13:03|21395.61
16:13:04|21395.61
16:13:05|21395.61
16:13:06|21398.35
16:13:07|21398.35
16:13:08|21398.35
16:13:09|21394.69
16:13:10|21394.69
16:13:10|21394.69
16:13:12|21390.96
16:13:13|21390.96
16:13:14|21393.41
16:13:16|21394.9
16:13:16|21394.9
16:13:17|21394.9
16:13:18|21394.9
16:13:19|21394.9
16:13:20|21394.9
16:13:21|21394.9
16:13:22|21394.9
16:13:23|21395.96
16:13:24|21395.96
16:13:25|21395.96
16:13:26|21395.14
16:13:27|21395.14
16:13:28|21395.14
16:13:29|21395.14
16:13:30|21395.14
16:13:31|21395.14
16:13:32|21395.14
16:13:33|21395.14
16:13:34|21395.14
16:13:35|21395.14
16:13:36|21395.14
16:13:38|21395.14
16:13:40|21395.14
16:13:41|21395.14
16:13:42|21395.14
16:13:42|21395.14
16:13:44|21395.14
16:13:46|21389.8
16:13:47|21389.8
16:13:48|21389.8
16:13:49|21385.36
16:13:50|21387.19
16:13:51|21384.14
16:13:51|21384.14
16:13:53|21387.23
16:13:54|21387.23
16:13:55|21387.23
16:13:56|21380.
16:13:57|21378.38
16:13:59|21377.85
16:13:59|21378.71
16:14:00|21378.95
16:14:02|21378.95
16:14:03|21378.95
16:14:04|21378.95
16:14:06|21374.9
16:14:07|21374.9
16:14:08|21377.71
16:14:09|21375.03
16:14:10|21374.71
16:14:10|21374.71
16:14:12|21374.71
16:14:13|21374.71
16:14:14|21374.71
16:14:15|21374.71
16:14:16|21374.97
16:14:17|21374.97
16:14:18|21374.97
16:14:19|21377.31
16:14:19|21377.78
16:14:21|21378.59
16:14:22|21377.51
16:14:23|21377.39
16:14:24|21377.39
16:14:24|21377.39
16:14:26|21377.39
16:14:27|21377.39
16:14:28|21377.39
16:14:28|21377.39
16:14:30|21384.11
16:14:31|21386.56
16:14:32|21383.22
16:14:33|21383.22
16:14:34|21383.22
16:14:34|21384.01
16:14:36|21384.01
16:14:36|21384.01
16:14:37|21384.01
16:14:40|21384.01
16:14:40|21384.01
16:14:41|21384.56
16:14:42|21384.56
16:14:44|21384.56
16:14:45|21384.56
16:14:46|21377.
16:14:48|21376.11
16:14:48|21375.
16:14:49|21374.45
16:14:50|21373.56
16:14:51|21373.77
16:14:52|21373.77
16:14:53|21374.18
16:14:54|21377.53
16:14:55|21377.53
16:14:56|21378.27
16:14:57|21378.27
16:14:58|21378.27
16:14:59|21378.27
16:15:00|21380.
16:15:02|21380.28
16:15:02|21380.28
16:15:04|21380.28
16:15:06|21380.56
16:15:07|21380.56
16:15:08|21380.56
16:15:09|21380.56
16:15:10|21380.56
16:15:11|21376.11
16:15:12|21374.48
16:15:13|21374.48
16:15:14|21374.48
16:15:15|21375.42
16:15:16|21375.42
16:15:17|21373.43
16:15:18|21371.32
16:15:19|21371.32
16:15:20|21371.32
16:15:21|21371.32
16:15:22|21371.32
16:15:23|21373.13
16:15:24|21373.13
16:15:25|21373.13
16:15:26|21373.13
16:15:27|21373.13
16:15:28|21373.13
16:15:29|21373.13
16:15:30|21374.07
16:15:31|21374.07
16:15:32|21376.88
16:15:34|21376.88
16:15:34|21376.88
16:15:36|21376.88
16:15:36|21376.88
16:15:37|21376.88
16:15:38|21376.88
16:15:40|21376.76
16:15:41|21376.76
16:15:42|21376.76
16:15:43|21370.
16:15:44|21372.58
16:15:45|21372.58
16:15:47|21371.39
16:15:48|21371.39
16:15:48|21373.46
16:15:49|21368.96
16:15:51|21368.79
16:15:52|21375.87
16:15:53|21375.87
16:15:54|21376.09
16:15:54|21376.09
16:15:55|21376.09
16:15:57|21374.98
16:15:58|21374.98
16:16:00|21371.63
16:16:01|21371.63
16:16:02|21371.63
16:16:04|21370.
16:16:05|21370.
16:16:06|21372.03
16:16:07|21371.73
16:16:08|21371.73
16:16:09|21365.9
16:16:10|21367.87
16:16:11|21369.59
16:16:12|21369.59
16:16:13|21361.89
16:16:14|21361.89
16:16:15|21366.52
16:16:16|21366.52
16:16:17|21366.52
16:16:18|21366.52
16:16:19|21366.52
16:16:20|21366.52
16:16:21|21366.52
16:16:22|21366.52
16:16:23|21366.52
16:16:24|21366.52
16:16:25|21366.52
16:16:26|21366.52
16:16:27|21366.52
16:16:28|21367.57
16:16:29|21370.67
16:16:30|21365.
16:16:31|21365.
16:16:32|21363.57
16:16:33|21359.57
16:16:34|21362.
16:16:35|21357.86
16:16:36|21360.07
16:16:37|21360.07
16:16:38|21356.56
16:16:39|21356.56
16:16:40|21362.4
16:16:42|21361.19
16:16:43|21362.88
16:16:44|21359.96
16:16:45|21359.96
16:16:46|21358.58
16:16:47|21361.98
16:16:48|21358.03
16:16:49|21358.03
16:16:50|21358.03
16:16:51|21365.89
16:16:52|21365.89
16:16:53|21365.89
16:16:54|21360.99
16:16:56|21360.14
16:16:57|21360.14
16:16:58|21360.14
16:16:59|21360.14
16:17:00|21360.14
16:17:00|21360.14
16:17:01|21360.14
16:17:02|21355.5
16:17:03|21355.5
16:17:04|21357.61
16:17:05|21357.61
16:17:07|21358.16
16:17:08|21361.91
16:17:09|21361.91
16:17:09|21361.91
16:17:11|21361.91
16:17:12|21361.91
16:17:13|21361.91
16:17:14|21361.91
16:17:15|21363.06
16:17:15|21363.06
16:17:16|21363.06
16:17:18|21366.4
16:17:18|21366.99
16:17:19|21368.05
16:17:21|21368.05
16:17:22|21367.16
16:17:23|21367.16
16:17:24|21367.16
16:17:25|21367.16
16:17:26|21367.16
16:17:27|21363.06
16:17:28|21361.06
16:17:29|21361.06
16:17:30|21361.06
16:17:31|21361.06
16:17:32|21361.06
16:17:33|21361.06
16:17:34|21361.06
16:17:35|21361.06
16:17:36|21361.06
16:17:37|21361.06
16:17:39|21364.6
16:17:39|21365.58
16:17:40|21365.58
16:17:42|21365.58
16:17:44|21365.58
16:17:45|21364.6
16:17:47|21366.03
16:17:47|21366.03
16:17:49|21366.03
16:17:51|21366.03
16:17:52|21361.9
16:17:53|21361.9
16:17:54|21361.9
16:17:55|21367.58
16:17:56|21367.58
16:17:57|21367.58
16:17:58|21367.58
16:17:59|21367.58
16:18:01|21367.58
16:18:02|21367.58
16:18:03|21367.58
16:18:05|21367.58
16:18:05|21368.77
16:18:07|21368.77
16:18:08|21368.77
16:18:09|21369.77
16:18:10|21370.63
16:18:11|21370.63
16:18:12|21370.63
16:18:13|21371.19
16:18:14|21377.85
16:18:15|21373.64
16:18:16|21373.64
16:18:17|21373.64
16:18:18|21373.64
16:18:19|21376.54
16:18:20|21378.83
16:18:21|21375.6
16:18:22|21373.24
16:18:23|21373.24
16:18:24|21373.24
16:18:25|21373.24
16:18:26|21373.24
16:18:27|21377.06
16:18:28|21377.06
16:18:29|21377.06
16:18:30|21377.06
16:18:31|21377.06
16:18:32|21377.06
16:18:33|21377.06
16:18:34|21377.06
16:18:35|21377.06
16:18:36|21376.94
16:18:37|21377.06
16:18:38|21379.07
16:18:39|21379.07
16:18:40|21379.07
16:18:41|21373.57
16:18:42|21373.57
16:18:44|21371.85
16:18:44|21371.85
16:18:46|21371.85
16:18:47|21370.59
16:18:48|21367.02
16:18:49|21366.
16:18:51|21366.08
16:18:52|21369.92
16:18:52|21369.92
16:18:53|21369.92
16:18:55|21369.92
16:18:56|21376.93
16:18:58|21371.
16:18:59|21375.48
16:19:00|21369.42
16:19:01|21369.77
16:19:03|21369.77
16:19:04|21372.53
16:19:05|21364.28
16:19:06|21367.8
16:19:08|21370.18
16:19:09|21370.18
16:19:10|21370.18
16:19:11|21370.18
16:19:11|21369.76
16:19:13|21365.72
16:19:13|21365.72
16:19:14|21365.72
16:19:16|21365.72
16:19:17|21364.19
16:19:18|21362.19
16:19:19|21362.19
16:19:20|21360.
16:19:21|21360.
16:19:22|21358.68
16:19:23|21364.71
16:19:24|21360.
16:19:25|21357.39
16:19:26|21357.39
16:19:27|21364.02
16:19:28|21356.94
16:19:29|21356.94
16:19:30|21356.94
16:19:31|21356.94
16:19:32|21356.94
16:19:33|21356.94
16:19:34|21361.74
16:19:35|21361.74
16:19:36|21361.74
16:19:37|21356.19
16:19:38|21355.
16:19:39|21355.
16:19:40|21353.72
16:19:41|21353.72
16:19:42|21350.09
16:19:43|21354.48
16:19:45|21350.
16:19:46|21344.51
16:19:47|21350.08
16:19:49|21347.54
16:19:50|21347.54
16:19:50|21347.54
16:19:52|21347.54
16:19:52|21347.54
16:19:54|21351.23
16:19:55|21352.25
16:19:56|21352.25
16:19:57|21352.25
16:19:57|21356.03
16:19:59|21353.85
16:20:00|21353.85
16:20:02|21352.9
16:20:03|21351.83
16:20:03|21351.83
16:20:05|21351.75
16:20:06|21352.08
16:20:07|21351.97
16:20:08|21351.28
16:20:09|21351.28
16:20:10|21347.5
16:20:11|21349.27
16:20:12|21349.27
16:20:13|21338.75
16:20:14|21341.82
16:20:15|21340.45
16:20:16|21333.64
16:20:17|21324.41
16:20:18|21319.49
16:20:19|21321.16
16:20:20|21331.71
16:20:21|21341.19
16:20:22|21340.
16:20:23|21350.57
16:20:24|21348.78
16:20:25|21357.21
16:20:26|21361.14
16:20:27|21360.4
16:20:28|21370.
16:20:29|21361.57
16:20:30|21368.84
16:20:31|21367.33
16:20:32|21374.9
16:20:33|21370.06
16:20:34|21364.78
16:20:35|21366.25
16:20:36|21368.27
16:20:37|21365.6
16:20:38|21367.83
16:20:39|21367.55
16:20:40|21368.75
16:20:41|21369.04
16:20:42|21369.74
16:20:43|21369.74
16:20:44|21380.1
16:20:46|21379.35
16:20:46|21379.35
16:20:48|21377.46
16:20:49|21380.01
16:20:51|21380.01
16:20:51|21384.
16:20:53|21385.94
16:20:54|21382.22
16:20:55|21385.94
16:20:55|21385.94
16:20:56|21379.73
16:20:58|21379.73
16:20:58|21384.21
16:20:59|21381.64
16:21:01|21383.9
16:21:02|21388.
16:21:03|21388.64
16:21:05|21391.91
16:21:06|21394.13
16:21:07|21394.13
16:21:08|21394.13
16:21:09|21398.51
16:21:11|21399.24
16:21:11|21399.24
16:21:12|21399.24
16:21:13|21400.51
16:21:14|21398.11
16:21:15|21403.66
16:21:16|21406.23
16:21:17|21403.89
16:21:18|21406.75
16:21:19|21404.81
16:21:20|21405.88
16:21:21|21410.
16:21:22|21411.59
16:21:23|21411.59
16:21:24|21410.66
16:21:25|21413.03
16:21:26|21415.26
16:21:27|21412.9
16:21:28|21402.44
16:21:29|21412.01
16:21:30|21412.01
16:21:31|21413.97
16:21:32|21407.04
16:21:33|21407.04
16:21:34|21404.02
16:21:35|21403.7
16:21:36|21401.95
16:21:37|21400.
16:21:38|21393.89
16:21:39|21397.5
16:21:40|21404.75
16:21:41|21404.75
16:21:42|21405.
16:21:43|21405.
16:21:44|21402.59
16:21:45|21409.69
16:21:46|21398.97
16:21:48|21398.36
16:21:50|21396.38
16:21:50|21396.38
16:21:51|21396.38
16:21:52|21396.38
16:21:53|21398.22
16:21:55|21399.31
16:21:56|21399.31
16:21:58|21396.2
16:21:58|21396.2
16:21:59|21396.2
16:22:00|21397.03
16:22:01|21400.
16:22:02|21400.
16:22:03|21397.18
16:22:04|21397.18
16:22:05|21397.18
16:22:06|21397.18
16:22:07|21397.18
16:22:08|21397.18
16:22:09|21392.45
16:22:10|21392.36
16:22:11|21390.09
16:22:12|21387.9
16:22:14|21386.73
16:22:15|21386.73
16:22:16|21389.79
16:22:17|21390.56
16:22:18|21394.79
16:22:18|21400.
16:22:20|21399.71
16:22:21|21404.38
16:22:22|21405.43
16:22:23|21410.
16:22:24|21408.37
16:22:25|21408.37
16:22:26|21416.
16:22:27|21415.92
16:22:28|21413.28
16:22:29|21416.11
16:22:30|21403.3
16:22:31|21406.96
16:22:32|21406.96
16:22:33|21406.96
16:22:34|21406.96
16:22:34|21402.36
16:22:36|21404.57
16:22:37|21404.43
16:22:37|21406.91
16:22:39|21410.81
16:22:39|21406.81
16:22:41|21406.81
16:22:41|21406.81
16:22:43|21410.31
16:22:44|21410.31
16:22:44|21410.31
16:22:46|21411.7
16:22:48|21411.7
16:22:49|21411.7
16:22:50|21411.7
16:22:51|21411.7
16:22:52|21411.7
16:22:53|21412.93
16:22:53|21412.93
16:22:55|21412.93
16:22:56|21414.61
16:22:57|21414.61
16:22:57|21414.61
16:22:58|21414.72
16:23:01|21414.72
16:23:01|21416.38
16:23:02|21418.
16:23:03|21413.71
16:23:05|21416.67
16:23:06|21416.67
16:23:08|21416.67
16:23:08|21416.67
16:23:09|21416.67
16:23:10|21416.67
16:23:11|21416.67
16:23:12|21416.99
16:23:13|21411.1
16:23:14|21410.
16:23:15|21407.64
16:23:16|21407.64
16:23:17|21410.88
16:23:18|21410.88
16:23:20|21410.88
16:23:21|21415.74
16:23:21|21415.74
16:23:22|21415.74
16:23:24|21415.74
16:23:25|21416.05
16:23:26|21416.05
16:23:26|21415.61
16:23:27|21415.61
16:23:28|21415.61
16:23:29|21415.61
16:23:31|21415.61
16:23:32|21414.2
16:23:32|21414.2
16:23:34|21410.36
16:23:35|21415.78
16:23:35|21415.78
16:23:37|21418.24
16:23:38|21413.12
16:23:38|21413.12
16:23:40|21417.82
16:23:41|21417.82
16:23:42|21419.99
16:23:43|21419.99
16:23:44|21419.99
16:23:45|21419.98
16:23:45|21419.98
16:23:47|21420.55
16:23:49|21421.
16:23:50|21420.98
16:23:51|21420.98
16:23:51|21420.98
16:23:53|21420.98
16:23:53|21421.
16:23:55|21421.
16:23:57|21421.18
16:23:57|21425.
16:23:58|21425.
16:23:59|21425.
16:24:00|21425.
16:24:01|21425.
16:24:02|21424.19
16:24:03|21424.19
16:24:04|21424.19
16:24:05|21424.19
16:24:06|21425.37
16:24:07|21422.66
16:24:08|21421.09
16:24:09|21421.09
16:24:10|21414.17
16:24:11|21419.35
16:24:12|21419.35
16:24:13|21419.35
16:24:14|21415.69
16:24:15|21416.13
16:24:16|21417.12
16:24:17|21413.26
16:24:18|21417.87
16:24:19|21417.87
16:24:21|21418.47
16:24:21|21420.93
16:24:22|21415.2
16:24:23|21420.34
16:24:24|21420.83
16:24:25|21420.83
16:24:26|21420.83
16:24:27|21420.83
16:24:28|21420.83
16:24:29|21420.83
16:24:30|21420.83
16:24:31|21420.83
16:24:32|21421.79
16:24:33|21421.79
16:24:34|21421.79
16:24:35|21416.41
16:24:36|21415.29
16:24:37|21410.
16:24:38|21407.8
16:24:39|21411.07
16:24:40|21412.07
16:24:41|21416.24
16:24:42|21416.25
16:24:43|21416.29
16:24:44|21416.33
16:24:45|21416.33
16:24:46|21416.33
16:24:47|21416.33
16:24:48|21416.33
16:24:50|21416.33
16:24:52|21416.35
16:24:52|21411.
16:24:53|21411.
16:24:55|21414.95
16:24:57|21414.95
16:24:57|21414.95
16:24:58|21414.95
16:24:59|21414.95
16:25:00|21416.1
16:25:02|21419.54
16:25:03|21419.54
16:25:04|21411.
16:25:06|21413.54
16:25:06|21404.58
16:25:07|21408.17
16:25:08|21406.12
16:25:09|21410.33
16:25:10|21409.59
16:25:11|21409.59
16:25:12|21409.59
16:25:14|21409.59
16:25:14|21411.92
16:25:17|21411.92
16:25:17|21414.83
16:25:18|21414.83
16:25:19|21415.18
16:25:20|21415.18
16:25:21|21415.18
16:25:22|21415.18
16:25:23|21415.18
16:25:24|21414.44
16:25:26|21414.44
16:25:26|21415.2
16:25:28|21414.07
16:25:29|21417.4
16:25:30|21417.4
16:25:31|21418.01
16:25:32|21420.
16:25:33|21420.
16:25:34|21414.76
16:25:35|21414.76
16:25:36|21412.54
16:25:36|21412.54
16:25:38|21412.54
16:25:38|21412.54
16:25:40|21412.54
16:25:41|21412.54
16:25:42|21412.54
16:25:42|21412.54
16:25:44|21412.54
16:25:45|21412.54
16:25:46|21412.54
16:25:47|21412.54
16:25:48|21418.
16:25:49|21418.
16:25:51|21418.
16:25:52|21418.
16:25:54|21417.76
16:25:54|21415.33
16:25:56|21415.33
16:25:57|21418.32
16:25:59|21418.87
16:25:59|21418.87
16:26:00|21418.92
16:26:01|21414.09
16:26:02|21420.77
16:26:04|21425.8
16:26:06|21426.37
16:26:06|21427.57
16:26:08|21426.34
16:26:09|21426.34
16:26:10|21430.98
16:26:11|21430.98
16:26:11|21427.12
16:26:14|21424.53
16:26:14|21424.53
16:26:15|21420.3
16:26:16|21420.3
16:26:17|21420.3
16:26:18|21419.78
16:26:19|21419.78
16:26:20|21419.78
16:26:21|21416.81
16:26:22|21416.81
16:26:23|21416.8
16:26:24|21416.8
16:26:25|21416.8
16:26:27|21416.8
16:26:28|21418.67
16:26:30|21421.03
16:26:30|21422.48
16:26:31|21422.48
16:26:32|21424.6
16:26:33|21426.03
16:26:34|21426.03
16:26:35|21426.03
16:26:36|21426.03
16:26:37|21426.03
16:26:38|21426.03
16:26:39|21426.03
16:26:40|21426.03
16:26:41|21426.03
16:26:43|21426.03
16:26:44|21419.8
16:26:45|21422.86
16:26:46|21422.86
16:26:47|21422.87
16:26:48|21422.94
16:26:49|21422.94
16:26:49|21423.66
16:26:52|21423.66
16:26:53|21423.66
16:26:54|21423.66
16:26:56|21427.29
16:26:56|21427.29
16:26:58|21423.
16:26:59|21423.
16:27:01|21423.
16:27:01|21423.
16:27:02|21423.
16:27:04|21428.17
16:27:05|21430.
16:27:07|21430.
16:27:07|21430.
16:27:09|21428.75
16:27:10|21428.69
16:27:11|21430.
16:27:12|21435.13
16:27:14|21435.95
16:27:14|21427.07
16:27:16|21429.71
16:27:17|21429.71
16:27:18|21429.71
16:27:19|21429.71
16:27:19|21426.49
16:27:21|21426.49
16:27:22|21426.49
16:27:23|21428.87
16:27:24|21424.17
16:27:25|21421.36
16:27:26|21421.36
16:27:27|21420.
16:27:28|21421.8
16:27:30|21426.46
16:27:30|21426.46
16:27:31|21426.46
16:27:32|21426.46
16:27:34|21426.46
16:27:34|21426.46
16:27:36|21418.5
16:27:37|21418.5
16:27:37|21418.5
16:27:38|21418.5
16:27:40|21420.16
16:27:41|21420.03
16:27:41|21420.03
16:27:43|21425.19
16:27:43|21425.19
16:27:44|21425.19
16:27:46|21425.19
16:27:47|21425.19
16:27:48|21425.19
16:27:49|21425.19
16:27:50|21425.19
16:27:51|21425.19
16:27:52|21425.19
16:27:54|21425.19
16:27:55|21418.46
16:27:55|21418.46
16:27:57|21418.46
16:27:58|21418.46
16:27:59|21418.46
16:27:59|21418.46
16:28:01|21424.58
16:28:01|21424.58
16:28:03|21424.58
16:28:04|21426.97
16:28:06|21426.97
16:28:07|21426.96
16:28:08|21420.69
16:28:09|21420.69
16:28:11|21420.69
16:28:11|21427.2
16:28:12|21427.2
16:28:13|21427.2
16:28:14|21427.2
16:28:15|21427.2
16:28:16|21427.2
16:28:17|21427.2
16:28:18|21425.82
16:28:19|21425.82
16:28:20|21429.01
16:28:21|21428.87
16:28:22|21428.87
16:28:23|21423.13
16:28:24|21423.13
16:28:25|21417.93
16:28:26|21417.73
16:28:28|21417.43
16:28:29|21417.43
16:28:30|21418.99
16:28:31|21418.99
16:28:32|21420.57
16:28:33|21420.57
16:28:34|21420.57
16:28:35|21424.01
16:28:36|21424.01
16:28:37|21420.42
16:28:38|21420.42
16:28:39|21420.42
16:28:40|21423.73
16:28:41|21423.73
16:28:42|21423.73
16:28:43|21423.94
16:28:44|21423.94
16:28:45|21423.94
16:28:46|21423.94
16:28:47|21423.94
16:28:48|21420.37
16:28:49|21420.37
16:28:50|21420.37
16:28:51|21420.37
16:28:52|21422.89
16:28:54|21422.89
16:28:54|21422.89
16:28:55|21422.89
16:28:56|21422.89
16:28:57|21422.89
16:28:58|21422.89
16:28:59|21424.
16:29:00|21424.
16:29:01|21424.
16:29:03|21427.33
16:29:03|21427.33
16:29:06|21426.76
16:29:06|21424.97
16:29:07|21424.97
16:29:09|21424.97
16:29:10|21424.97
16:29:11|21421.52
16:29:12|21421.52
16:29:13|21430.86
16:29:15|21433.84
16:29:15|21433.84
16:29:16|21433.84
16:29:18|21433.84
16:29:19|21427.26
16:29:19|21428.9
16:29:20|21428.9
16:29:21|21429.67
16:29:23|21429.67
16:29:24|21435.46
16:29:24|21431.78
16:29:26|21431.78
16:29:26|21431.78
16:29:27|21431.78
16:29:29|21431.78
16:29:29|21431.78
16:29:31|21433.
16:29:31|21435.74
16:29:32|21435.74
16:29:33|21435.74
16:29:35|21435.74
16:29:35|21435.74
16:29:36|21435.74
16:29:37|21435.74
16:29:38|21433.85
16:29:40|21433.85
16:29:41|21427.17
16:29:42|21426.92
16:29:43|21435.71
16:29:44|21434.83
16:29:45|21434.83
16:29:46|21434.83
16:29:47|21434.83
16:29:48|21435.56
16:29:49|21445.
16:29:51|21445.
16:29:52|21440.75
16:29:52|21440.75
16:29:53|21440.75
16:29:55|21443.78
16:29:56|21444.11
16:29:57|21444.11
16:29:58|21442.21
16:29:59|21438.57
16:30:00|21438.57
16:30:01|21435.38
16:30:03|21438.43
16:30:04|21440.83
16:30:05|21440.83
16:30:06|21440.83
16:30:07|21444.12
16:30:09|21444.12
16:30:10|21444.12
16:30:11|21444.12
16:30:11|21444.12
16:30:13|21444.12
16:30:13|21444.12
16:30:15|21444.12
16:30:15|21449.75
16:30:16|21449.75
16:30:17|21450.
16:30:18|21453.65
16:30:20|21453.65
16:30:21|21447.93
16:30:22|21447.93
16:30:23|21447.67
16:30:23|21452.42
16:30:24|21452.36
16:30:25|21440.
16:30:27|21440.13
16:30:27|21441.12
16:30:29|21443.95
16:30:29|21443.95
16:30:30|21443.98
16:30:31|21445.34
16:30:33|21447.58
16:30:34|21447.58
16:30:34|21447.58
16:30:36|21451.
16:30:36|21451.08
16:30:38|21451.08
16:30:38|21450.09
16:30:39|21449.42
16:30:40|21449.42
16:30:41|21449.42
16:30:42|21449.42
16:30:44|21449.42
16:30:45|21449.42
16:30:45|21448.17
16:30:46|21448.17
16:30:47|21448.17
16:30:49|21446.7
16:30:49|21446.7
16:30:50|21446.7
16:30:51|21453.72
16:30:52|21453.72
16:30:53|21453.72
16:30:55|21453.72
16:30:56|21449.68
16:30:57|21449.68
16:30:59|21453.72
16:30:59|21449.29
16:31:00|21449.29
16:31:02|21451.05
16:31:03|21449.22
16:31:05|21445.55
16:31:06|21445.55
16:31:07|21444.96
16:31:08|21444.96
16:31:09|21442.66
16:31:10|21447.17
16:31:11|21447.17
16:31:12|21447.17
16:31:13|21447.2
16:31:14|21442.42
16:31:15|21442.42
16:31:16|21442.42
16:31:17|21447.96
16:31:18|21447.81
16:31:19|21447.81
16:31:20|21447.81
16:31:21|21447.81
16:31:22|21447.81
16:31:23|21439.21
16:31:24|21438.02
16:31:25|21429.68
16:31:26|21433.96
16:31:27|21433.96
16:31:28|21436.47
16:31:29|21436.47
16:31:30|21438.45
16:31:31|21438.45
16:31:32|21438.45
16:31:33|21431.56
16:31:34|21438.26
16:31:35|21440.
16:31:36|21440.16
16:31:37|21438.56
16:31:38|21438.56
16:31:39|21438.56
16:31:40|21438.56
16:31:41|21438.56
16:31:42|21442.97
16:31:43|21442.97
16:31:44|21442.97
16:31:45|21442.42
16:31:46|21439.21
16:31:47|21439.21
16:31:48|21439.21
16:31:49|21439.21
16:31:50|21439.21
16:31:51|21439.21
16:31:52|21439.21
16:31:53|21435.04
16:31:54|21435.04
16:31:55|21435.04
16:31:56|21433.81
16:31:58|21433.03
16:31:59|21433.03
16:32:00|21433.03
16:32:01|21432.79
16:32:02|21427.49
16:32:03|21427.49
16:32:04|21426.84
16:32:05|21430.77
16:32:06|21434.83
16:32:08|21434.83
16:32:09|21434.83
16:32:10|21434.83
16:32:11|21434.83
16:32:11|21434.83
16:32:13|21434.83
16:32:14|21434.83
16:32:15|21436.26
16:32:16|21436.26
16:32:17|21436.26
16:32:18|21436.26
16:32:19|21436.26
16:32:20|21434.76
16:32:21|21434.76
16:32:22|21438.17
16:32:23|21438.17
16:32:24|21438.17
16:32:25|21431.46
16:32:26|21431.46
16:32:27|21438.16
16:32:28|21438.16
16:32:29|21438.16
16:32:30|21438.16
16:32:31|21438.16
16:32:32|21438.16
16:32:33|21438.16
16:32:34|21438.16
16:32:35|21438.16
16:32:36|21438.16
16:32:37|21438.16
16:32:38|21438.16
16:32:39|21438.16
16:32:40|21438.16
16:32:41|21438.16
16:32:42|21438.16
16:32:43|21428.9
16:32:44|21428.9
16:32:45|21426.61
16:32:46|21426.61
16:32:47|21426.71
16:32:48|21433.62
16:32:50|21436.47
16:32:50|21429.56
16:32:51|21429.56
16:32:52|21429.56
16:32:53|21436.47
16:32:55|21436.56
16:32:56|21437.93
16:32:58|21435.86
16:32:59|21435.
16:33:00|21435.
16:33:02|21435.
16:33:02|21435.
16:33:03|21435.
16:33:05|21440.81
16:33:06|21440.81
16:33:08|21438.51
16:33:09|21438.51
16:33:10|21438.51
16:33:12|21431.1
16:33:13|21431.1
16:33:13|21433.59
16:33:15|21433.59
16:33:16|21434.6
16:33:18|21434.6
16:33:18|21434.6
16:33:19|21434.6
16:33:20|21434.6
16:33:21|21435.5
16:33:22|21431.5
16:33:23|21437.11
16:33:24|21437.11
16:33:25|21437.11
16:33:26|21437.11
16:33:27|21437.11
16:33:28|21437.11
16:33:29|21437.11
16:33:30|21437.11
16:33:31|21437.11
16:33:32|21437.11
16:33:33|21437.11
16:33:35|21437.11
16:33:36|21437.04
16:33:37|21437.04
16:33:38|21437.04
16:33:39|21431.74
16:33:40|21429.48
16:33:42|21427.77
16:33:42|21427.77
16:33:43|21427.77
16:33:44|21427.32
16:33:45|21428.37
16:33:46|21428.37
16:33:47|21428.37
16:33:48|21427.07
16:33:49|21427.07
16:33:50|21427.08
16:33:51|21430.72
16:33:52|21430.72
16:33:53|21430.72
16:33:55|21430.72
16:33:56|21431.23
16:33:57|21431.27
16:33:59|21434.39
16:34:00|21434.39
16:34:02|21434.39
16:34:02|21434.39
16:34:03|21429.77
16:34:05|21434.39
16:34:06|21435.84
16:34:07|21435.84
16:34:07|21429.68
16:34:09|21429.68
16:34:10|21429.25
16:34:11|21427.67
16:34:11|21427.67
16:34:14|21427.67
16:34:14|21427.67
16:34:15|21427.67
16:34:16|21427.
16:34:17|21427.
16:34:18|21427.
16:34:19|21426.76
16:34:20|21426.76
16:34:21|21426.76
16:34:22|21426.76
16:34:23|21426.76
16:34:24|21426.76
16:34:25|21426.76
16:34:26|21426.76
16:34:27|21426.76
16:34:28|21426.76
16:34:29|21434.
16:34:30|21434.
16:34:31|21434.
16:34:32|21434.
16:34:34|21434.
16:34:35|21434.
16:34:35|21434.
16:34:37|21434.
16:34:38|21434.
16:34:40|21427.83
16:34:40|21427.83
16:34:41|21427.83
16:34:42|21427.83
16:34:43|21427.83
16:34:44|21427.83
16:34:45|21427.83
16:34:46|21429.78
16:34:47|21429.78
16:34:48|21429.78
16:34:49|21429.78
16:34:50|21425.57
16:34:51|21425.57
16:34:52|21425.57
16:34:53|21425.57
16:34:54|21425.07
16:34:55|21425.07
16:34:56|21425.07
16:34:57|21425.07
16:34:59|21421.83
16:34:59|21421.83
16:35:01|21423.83
16:35:03|21425.63
16:35:04|21420.08
16:35:05|21420.08
16:35:06|21420.08
16:35:08|21425.06
16:35:08|21425.06
16:35:09|21425.06
16:35:10|21423.67
16:35:11|21423.67
16:35:12|21423.67
16:35:14|21423.67
16:35:15|21423.67
16:35:16|21421.23
16:35:17|21421.23
16:35:17|21417.16
16:35:19|21420.8
16:35:20|21415.1
16:35:21|21418.92
16:35:22|21420.61
16:35:23|21420.61
16:35:24|21420.61
16:35:25|21421.82
16:35:26|21421.82
16:35:27|21427.07
16:35:27|21427.07
16:35:29|21427.07
16:35:29|21419.77
16:35:31|21419.77
16:35:32|21419.77
16:35:32|21422.51
16:35:34|21422.51
16:35:35|21422.51
16:35:36|21423.54
16:35:36|21426.52
16:35:38|21426.52
16:35:39|21425.43
16:35:40|21425.43
16:35:40|21425.43
16:35:42|21425.35
16:35:42|21425.35
16:35:43|21423.17
16:35:45|21423.17
16:35:46|21423.17
16:35:46|21421.26
16:35:48|21421.26
16:35:49|21421.26
16:35:49|21421.26
16:35:51|21421.26
16:35:52|21421.26
16:35:53|21421.26
16:35:53|21421.26
16:35:55|21421.26
16:35:55|21421.26
16:35:57|21419.15
16:35:59|21419.15
16:36:00|21419.15
16:36:02|21419.15
16:36:03|21419.15
16:36:03|21419.15
16:36:05|21422.18
16:36:06|21422.1
16:36:08|21426.56
16:36:09|21426.56
16:36:10|21426.56
16:36:12|21426.56
16:36:13|21421.08
16:36:14|21421.08
16:36:15|21421.08
16:36:16|21420.22
16:36:17|21420.22
16:36:18|21419.55
16:36:19|21419.05
16:36:20|21419.05
16:36:21|21419.05
16:36:22|21417.32
16:36:23|21417.32
16:36:24|21417.32
16:36:25|21417.32
16:36:26|21417.32
16:36:27|21417.32
16:36:28|21417.32
16:36:29|21417.32
16:36:30|21417.32
16:36:31|21417.32
16:36:32|21417.32
16:36:33|21417.32
16:36:34|21417.17
16:36:35|21417.17
16:36:36|21417.17
16:36:37|21417.17
16:36:38|21417.17
16:36:39|21417.17
16:36:40|21415.
16:36:41|21415.98
16:36:42|21415.98
16:36:43|21415.98
16:36:44|21412.75
16:36:45|21411.95
16:36:46|21411.59
16:36:47|21410.78
16:36:48|21410.78
16:36:49|21410.
16:36:50|21410.
16:36:51|21407.46
16:36:52|21406.74
16:36:53|21406.74
16:36:54|21404.
16:36:55|21404.
16:36:56|21405.25
16:36:57|21408.66
16:36:58|21408.75
16:36:59|21408.75
16:37:00|21408.75
16:37:02|21408.75
16:37:03|21408.75
16:37:05|21408.75
16:37:06|21410.33
16:37:08|21410.33
16:37:09|21410.33
16:37:10|21410.33
16:37:11|21402.1
16:37:12|21402.36
16:37:13|21403.8
16:37:14|21403.8
16:37:15|21403.8
16:37:16|21400.
16:37:17|21402.12
16:37:19|21402.12
16:37:20|21402.12
16:37:20|21402.12
16:37:22|21402.12
16:37:22|21398.76
16:37:24|21400.17
16:37:24|21402.12
16:37:26|21404.89
16:37:27|21404.89
16:37:28|21404.89
16:37:29|21404.89
16:37:30|21407.55
16:37:31|21407.55
16:37:32|21407.55
16:37:33|21405.32
16:37:34|21405.32
16:37:35|21405.32
16:37:36|21405.32
16:37:37|21405.32
16:37:38|21405.32
16:37:39|21401.94
16:37:40|21401.94
16:37:41|21401.94
16:37:42|21401.94
16:37:43|21401.94
16:37:44|21401.94
16:37:45|21401.09
16:37:46|21401.09
16:37:47|21401.09
16:37:48|21401.09
16:37:49|21401.09
16:37:50|21399.85
16:37:51|21399.85
16:37:52|21399.85
16:37:53|21400.06
16:37:55|21403.15
16:37:55|21406.2
16:37:57|21406.2
16:37:57|21406.2
16:37:59|21406.2
16:37:59|21406.2
16:38:01|21406.2
16:38:02|21408.41
16:38:03|21406.21
16:38:04|21409.19
16:38:05|21409.19
16:38:07|21409.19
16:38:08|21409.19
16:38:10|21409.19
16:38:10|21402.33
16:38:12|21402.33
16:38:13|21402.33
16:38:14|21402.34
16:38:15|21402.34
16:38:16|21399.
16:38:17|21397.85
16:38:18|21393.71
16:38:19|21393.71
16:38:20|21395.31
16:38:21|21395.76
16:38:22|21396.9
16:38:23|21398.6
16:38:24|21394.96
16:38:25|21393.02
16:38:26|21393.02
16:38:27|21393.25
16:38:28|21393.99
16:38:29|21393.99
16:38:30|21395.09
16:38:31|21396.39
16:38:33|21396.39
16:38:33|21396.39
16:38:34|21396.39
16:38:35|21396.39
16:38:36|21396.39
16:38:37|21396.39
16:38:38|21396.39
16:38:39|21396.39
16:38:40|21396.39
16:38:41|21394.89
16:38:42|21394.89
16:38:44|21398.39
16:38:44|21398.39
16:38:46|21390.
16:38:47|21398.92
16:38:47|21394.8
16:38:48|21396.25
16:38:49|21396.25
16:38:50|21398.89
16:38:51|21398.89
16:38:52|21398.97
16:38:53|21398.97
16:38:55|21398.97
16:38:56|21398.97
16:38:56|21396.24
16:38:57|21396.93
16:38:58|21396.82
16:38:59|21396.82
16:39:00|21396.82
16:39:01|21396.82
16:39:02|21396.82
16:39:04|21390.72
16:39:06|21387.73
16:39:07|21387.73
16:39:09|21392.83
16:39:10|21392.83
16:39:12|21392.83
16:39:12|21392.83
16:39:14|21392.83
16:39:15|21392.83
16:39:16|21392.83
16:39:17|21392.83
16:39:17|21392.83
16:39:18|21395.16
16:39:20|21396.31
16:39:21|21396.31
16:39:21|21395.26
16:39:22|21395.26
16:39:23|21395.26
16:39:24|21397.03
16:39:26|21397.03
16:39:26|21397.03
16:39:27|21399.57
16:39:28|21399.57
16:39:29|21399.57
16:39:30|21399.57
16:39:31|21399.57
16:39:33|21398.5
16:39:33|21398.47
16:39:35|21397.79
16:39:35|21397.79
16:39:36|21397.79
16:39:37|21397.79
16:39:39|21397.79
16:39:39|21397.79
16:39:40|21400.
16:39:42|21400.
16:39:43|21400.
16:39:43|21400.
16:39:45|21400.
16:39:45|21400.
16:39:47|21400.
16:39:47|21400.
16:39:49|21400.
16:39:50|21400.
16:39:50|21396.8
16:39:51|21394.52
16:39:53|21394.52
16:39:53|21396.93
16:39:55|21396.93
16:39:55|21396.93
16:39:57|21396.93
16:39:57|21396.93
16:39:59|21396.93
16:39:59|21396.93
16:40:01|21396.93
16:40:01|21398.25
16:40:03|21398.25
16:40:04|21398.25
16:40:05|21400.
16:40:06|21400.07
16:40:07|21400.07
16:40:09|21400.07
16:40:10|21393.51
16:40:11|21392.21
16:40:12|21394.04
16:40:13|21394.04
16:40:14|21394.04
16:40:15|21394.04
16:40:16|21394.04
16:40:17|21394.04
16:40:18|21394.04
16:40:19|21394.04
16:40:20|21394.04
16:40:21|21394.04
16:40:22|21394.04
16:40:23|21394.04
16:40:24|21394.04
16:40:25|21394.04
16:40:26|21394.04
16:40:28|21396.81
16:40:29|21396.81
16:40:29|21396.81
16:40:30|21396.81
16:40:31|21396.81
16:40:32|21396.81
16:40:34|21396.81
16:40:34|21398.46
16:40:36|21398.46
16:40:37|21398.46
16:40:38|21398.46
16:40:40|21398.46
16:40:40|21398.46
16:40:41|21398.46
16:40:42|21398.46
16:40:43|21398.46
16:40:44|21398.46
16:40:46|21398.46
16:40:46|21398.46
16:40:47|21398.95
16:40:48|21398.95
16:40:49|21398.95
16:40:50|21398.95
16:40:51|21398.95
16:40:53|21398.95
16:40:54|21398.95
16:40:55|21398.95
16:40:56|21398.95
16:40:57|21392.3
16:40:58|21392.3
16:40:59|21392.3
16:41:00|21392.3
16:41:01|21400.3
16:41:02|21401.14
16:41:03|21403.71
16:41:04|21403.71
16:41:06|21403.71
16:41:07|21403.71
16:41:08|21403.71
16:41:10|21400.6
16:41:11|21400.6
16:41:12|21400.6
16:41:13|21400.6
16:41:14|21401.49
16:41:15|21398.09
16:41:17|21398.09
16:41:17|21403.41
16:41:19|21403.45
16:41:19|21403.45
16:41:20|21403.67
16:41:21|21403.67
16:41:22|21403.67
16:41:23|21406.32
16:41:24|21409.37
16:41:26|21403.6
16:41:27|21403.6
16:41:28|21403.6
16:41:29|21403.6
16:41:30|21402.49
16:41:31|21406.87
16:41:32|21406.87
16:41:33|21406.87
16:41:34|21406.87
16:41:35|21406.87
16:41:36|21406.87
16:41:37|21400.92
16:41:39|21400.92
16:41:40|21400.92
16:41:41|21402.07
16:41:41|21400.92
16:41:43|21400.92
16:41:43|21400.23
16:41:44|21400.31
16:41:46|21400.31
16:41:47|21400.31
16:41:48|21400.31
16:41:49|21400.31
16:41:50|21400.31
16:41:51|21400.31
16:41:53|21400.31
16:41:53|21400.31
16:41:54|21400.31
16:41:55|21400.31
16:41:56|21401.55
16:41:57|21401.55
16:41:58|21401.55
16:42:00|21401.55
16:42:00|21401.55
16:42:02|21401.55
16:42:03|21401.55
16:42:04|21408.81
16:42:04|21408.81
16:42:06|21404.27
16:42:07|21404.27
16:42:09|21404.27
16:42:09|21404.27
16:42:11|21403.57
16:42:12|21403.57
16:42:13|21403.28
16:42:15|21400.83
16:42:16|21400.83
16:42:17|21400.83
16:42:18|21400.83
16:42:18|21400.83
16:42:20|21400.83
16:42:21|21400.83
16:42:22|21400.83
16:42:24|21400.83
16:42:24|21400.83
16:42:26|21400.83
16:42:27|21400.83
16:42:28|21400.83
16:42:29|21400.83
16:42:30|21400.83
16:42:31|21398.96
16:42:32|21398.96
16:42:33|21398.96
16:42:34|21398.96
16:42:35|21398.96
16:42:37|21398.96
16:42:37|21398.96
16:42:38|21398.96
16:42:39|21398.96
16:42:40|21398.96
16:42:42|21398.96
16:42:43|21398.96
16:42:43|21398.96
16:42:45|21398.96
16:42:46|21398.96
16:42:46|21402.9
16:42:47|21402.9
16:42:48|21402.9
16:42:50|21402.9
16:42:51|21402.9
16:42:52|21402.9
16:42:53|21402.9
16:42:54|21398.35
16:42:55|21398.35
16:42:56|21398.35
16:42:57|21398.35
16:42:58|21398.35
16:42:59|21398.15
16:43:01|21398.15
16:43:01|21398.15
16:43:03|21398.15
16:43:03|21398.15
16:43:05|21398.15
16:43:05|21398.15
16:43:07|21397.9
16:43:09|21397.9
16:43:09|21397.9
16:43:11|21397.9
16:43:13|21398.26
16:43:14|21398.26
16:43:15|21398.26
16:43:16|21399.79
16:43:17|21399.79
16:43:18|21399.79
16:43:18|21399.79
16:43:19|21399.79
16:43:20|21399.79
16:43:22|21399.79
16:43:23|21399.79
16:43:23|21399.79
16:43:24|21403.83
16:43:25|21400.84
16:43:26|21405.04
16:43:28|21405.04
16:43:29|21405.04
16:43:29|21405.04
16:43:30|21405.04
16:43:32|21399.79
16:43:33|21399.79
16:43:34|21400.2
16:43:35|21399.79
16:43:36|21405.69
16:43:37|21408.71
16:43:38|21410.
16:43:39|21410.
16:43:40|21410.
16:43:41|21410.
16:43:42|21410.
16:43:43|21410.
16:43:44|21408.71
16:43:45|21410.
16:43:46|21410.
16:43:47|21410.
16:43:49|21410.
16:43:50|21410.04
16:43:50|21410.04
16:43:52|21410.04
16:43:52|21410.04
16:43:54|21415.49
16:43:54|21415.49
16:43:55|21416.61
16:43:57|21416.61
16:43:57|21416.61
16:43:59|21416.61
16:43:59|21417.98
16:44:01|21417.98
16:44:01|21417.98
16:44:03|21417.98
16:44:03|21417.98
16:44:04|21417.98
16:44:05|21417.98
16:44:07|21417.98
16:44:08|21417.98
16:44:10|21417.98
16:44:11|21417.98
16:44:12|21420.
16:44:14|21420.
16:44:14|21420.
16:44:15|21420.
16:44:16|21416.61
16:44:17|21416.61
16:44:18|21416.61
16:44:20|21416.61
16:44:20|21414.59
16:44:22|21416.69
16:44:23|21413.62
16:44:24|21413.62
16:44:25|21413.62
16:44:26|21413.62
16:44:27|21413.62
16:44:28|21412.
16:44:29|21412.
16:44:29|21412.
16:44:31|21412.
16:44:33|21412.
16:44:33|21412.
16:44:34|21412.
16:44:36|21411.56
16:44:36|21407.56
16:44:38|21407.56
16:44:39|21407.56
16:44:40|21407.56
16:44:41|21407.56
16:44:42|21407.56
16:44:43|21407.46
16:44:44|21407.06
16:44:44|21407.06
16:44:45|21407.06
16:44:47|21407.04
16:44:48|21407.04
16:44:49|21409.51
16:44:50|21409.51
16:44:50|21409.51
16:44:51|21407.06
16:44:53|21407.06
16:44:54|21407.06
16:44:54|21407.06
16:44:56|21407.06
16:44:57|21407.05
16:44:57|21407.05
16:44:58|21407.05
16:45:00|21407.05
16:45:01|21407.05
16:45:01|21406.85
16:45:03|21406.66
16:45:04|21406.59
16:45:05|21406.97
16:45:06|21406.97
16:45:07|21403.21
16:45:08|21403.39
16:45:10|21407.27
16:45:10|21409.51
16:45:11|21410.26
16:45:13|21410.26
16:45:14|21410.35
16:45:15|21410.35
16:45:16|21410.05
16:45:18|21411.84
16:45:18|21413.6
16:45:20|21415.33
16:45:21|21414.92
16:45:21|21414.92
16:45:23|21414.92
16:45:24|21414.92
16:45:24|21414.92
16:45:26|21414.92
16:45:27|21414.92
16:45:28|21415.17
16:45:29|21414.76
16:45:30|21414.76
16:45:31|21414.76
16:45:31|21414.76
16:45:33|21414.76
16:45:35|21414.76
16:45:35|21414.76
16:45:36|21409.03
16:45:37|21410.27
16:45:38|21410.27
16:45:39|21410.27
16:45:40|21410.27
16:45:41|21406.24
16:45:42|21412.5
16:45:43|21412.5
16:45:44|21412.5
16:45:45|21412.5
16:45:46|21412.5
16:45:47|21412.5
16:45:49|21412.26
16:45:50|21413.63
16:45:51|21413.63
16:45:52|21414.99
16:45:53|21410.61
16:45:53|21409.24
16:45:55|21409.24
16:45:56|21411.35
16:45:57|21411.35
16:45:58|21411.35
16:45:59|21411.35
16:46:00|21411.35
16:46:01|21411.35
16:46:02|21411.35
16:46:03|21411.35
16:46:04|21411.35
16:46:05|21411.35
16:46:05|21411.35
16:46:07|21411.35
16:46:07|21411.35
16:46:09|21414.47
16:46:11|21414.47
16:46:12|21414.47
16:46:13|21414.47
16:46:14|21414.47
16:46:15|21414.47
16:46:16|21414.47
16:46:18|21415.
16:46:18|21415.
16:46:19|21415.
16:46:20|21415.
16:46:21|21415.
16:46:22|21415.
16:46:23|21411.55
16:46:24|21415.
16:46:25|21415.
16:46:26|21407.86
16:46:28|21411.79
16:46:29|21411.79
16:46:30|21411.79
16:46:31|21411.79
16:46:31|21411.79
16:46:32|21411.79
16:46:34|21411.54
16:46:35|21415.
16:46:36|21415.34
16:46:36|21417.97
16:46:37|21417.97
16:46:39|21417.97
16:46:40|21417.97
16:46:41|21417.97
16:46:42|21412.48
16:46:43|21412.48
16:46:44|21412.48
16:46:45|21412.48
16:46:45|21410.17
16:46:47|21410.17
16:46:48|21410.17
16:46:49|21410.17
16:46:50|21410.17
16:46:51|21410.17
16:46:52|21410.29
16:46:53|21415.33
16:46:54|21415.33
16:46:55|21415.33
16:46:56|21415.33
16:46:57|21415.33
16:46:58|21415.33
16:46:59|21415.33
16:47:00|21415.33
16:47:01|21415.33
16:47:02|21415.33
16:47:03|21415.33
16:47:04|21415.33
16:47:05|21415.33
16:47:05|21415.33
16:47:07|21412.
16:47:08|21412.
16:47:09|21412.
16:47:10|21412.
16:47:12|21416.5
16:47:13|21416.5
16:47:14|21416.5
16:47:15|21416.5
16:47:17|21416.5
16:47:18|21416.5
16:47:19|21416.5
16:47:20|21416.5
16:47:21|21416.5
16:47:22|21416.5
16:47:23|21416.5
16:47:24|21416.5
16:47:25|21416.41
16:47:27|21420.
16:47:27|21420.
16:47:28|21420.
16:47:29|21417.9
16:47:30|21415.83
16:47:32|21415.83
16:47:33|21415.83
16:47:34|21415.83
16:47:35|21415.83
16:47:36|21420.88
16:47:37|21423.09
16:47:38|21423.09
16:47:38|21423.09
16:47:41|21418.49
16:47:41|21418.49
16:47:42|21418.49
16:47:43|21418.49
16:47:44|21418.18
16:47:45|21418.18
16:47:46|21418.18
16:47:47|21418.18
16:47:48|21414.57
16:47:49|21414.57
16:47:50|21414.57
16:47:51|21414.57
16:47:52|21414.57
16:47:53|21415.96
16:47:54|21415.96
16:47:55|21415.96
16:47:56|21415.96
16:47:57|21415.8
16:47:58|21415.8
16:47:59|21415.8
16:48:00|21415.8
16:48:01|21415.8
16:48:02|21415.8
16:48:03|21415.71
16:48:04|21415.71
16:48:05|21415.71
16:48:06|21415.71
16:48:07|21418.
16:48:08|21420.34
16:48:10|21420.34
16:48:12|21420.33
16:48:12|21420.33
16:48:14|21419.98
16:48:15|21419.98
16:48:17|21419.98
16:48:17|21419.98
16:48:19|21414.48
16:48:20|21414.48
16:48:20|21412.
16:48:22|21412.
16:48:23|21416.7
16:48:25|21420.29
16:48:25|21419.98
16:48:27|21420.6
16:48:28|21418.7
16:48:29|21418.7
16:48:31|21418.7
16:48:31|21418.7
16:48:32|21423.41
16:48:33|21424.51
16:48:34|21423.11
16:48:35|21422.36
16:48:36|21422.36
16:48:37|21422.36
16:48:38|21422.36
16:48:39|21422.36
16:48:40|21419.12
16:48:41|21419.12
16:48:42|21417.3
16:48:43|21417.36
16:48:44|21417.36
16:48:45|21417.36
16:48:47|21417.36
16:48:48|21417.36
16:48:48|21424.01
16:48:49|21424.01
16:48:51|21424.01
16:48:52|21424.01
16:48:53|21424.31
16:48:54|21424.31
16:48:55|21424.32
16:48:55|21424.32
16:48:57|21424.51
16:48:58|21424.51
16:48:59|21424.51
16:49:00|21424.78
16:49:01|21424.78
16:49:01|21424.78
16:49:03|21424.78
16:49:04|21424.85
16:49:04|21424.85
16:49:06|21424.85
16:49:06|21424.85
16:49:08|21425.
16:49:09|21425.
16:49:10|21425.45
16:49:11|21425.45
16:49:12|21425.45
16:49:13|21425.45
16:49:15|21425.45
16:49:15|21425.75
16:49:16|21425.75
16:49:17|21424.82
16:49:19|21424.82
16:49:21|21424.82
16:49:21|21424.82
16:49:22|21424.78
16:49:23|21424.78
16:49:24|21424.78
16:49:25|21424.78
16:49:26|21424.78
16:49:27|21424.78
16:49:28|21424.78
16:49:29|21424.78
16:49:31|21427.52
16:49:32|21427.52
16:49:34|21430.24
16:49:34|21430.58
16:49:35|21430.58
16:49:36|21430.58
16:49:37|21425.22
16:49:38|21425.45
16:49:39|21425.45
16:49:41|21425.45
16:49:41|21425.45
16:49:42|21425.45
16:49:44|21425.45
16:49:44|21422.16
16:49:45|21426.16
16:49:46|21426.16
16:49:48|21419.18
16:49:48|21420.21
16:49:50|21420.21
16:49:50|21417.68
16:49:51|21417.68
16:49:53|21420.84
16:49:53|21420.84
16:49:55|21420.84
16:49:56|21421.33
16:49:57|21421.33
16:49:58|21421.79
16:49:59|21421.79
16:50:00|21421.79
16:50:01|21421.79
16:50:01|21421.79
16:50:02|21421.79
16:50:04|21421.79
16:50:05|21418.39
16:50:06|21418.39
16:50:06|21421.79
16:50:08|21417.58
16:50:09|21415.
16:50:10|21415.
16:50:11|21418.08
16:50:12|21418.08
16:50:13|21418.09
16:50:15|21418.09
16:50:16|21418.09
16:50:17|21415.44
16:50:18|21413.55
16:50:19|21416.16
16:50:21|21417.44
16:50:22|21417.3
16:50:23|21417.3
16:50:24|21417.3
16:50:26|21418.21
16:50:27|21413.09
16:50:28|21412.12
16:50:28|21412.12
16:50:30|21412.12
16:50:30|21412.12
16:50:33|21417.47
16:50:33|21417.47
16:50:34|21417.47
16:50:35|21417.47
16:50:36|21419.68
16:50:37|21413.38
16:50:38|21418.44
16:50:39|21411.87
16:50:40|21411.75
16:50:41|21411.75
16:50:43|21411.65
16:50:44|21411.65
16:50:45|21414.15
16:50:45|21414.15
16:50:46|21410.04
16:50:48|21409.68
16:50:48|21409.68
16:50:50|21409.68
16:50:51|21409.68
16:50:52|21409.68
16:50:53|21409.64
16:50:53|21409.64
16:50:55|21409.64
16:50:56|21409.64
16:50:57|21409.64
16:50:57|21409.64
16:50:59|21409.64
16:50:59|21409.64
16:51:01|21408.48
16:51:02|21407.91
16:51:03|21407.91
16:51:04|21409.63
16:51:05|21408.69
16:51:06|21403.37
16:51:07|21407.66
16:51:09|21407.66
16:51:10|21407.66
16:51:11|21407.66
16:51:12|21407.66
16:51:13|21407.66
16:51:14|21400.1
16:51:15|21400.19
16:51:16|21401.82
16:51:18|21399.83
16:51:18|21399.83
16:51:20|21400.
16:51:21|21398.54
16:51:22|21398.54
16:51:24|21398.88
16:51:24|21397.38
16:51:26|21397.38
16:51:27|21395.89
16:51:28|21396.08
16:51:29|21396.08
16:51:30|21397.28
16:51:31|21397.28
16:51:32|21397.28
16:51:33|21397.28
16:51:34|21396.08
16:51:35|21392.91
16:51:36|21392.91
16:51:37|21388.85
16:51:38|21388.76
16:51:39|21388.76
16:51:40|21388.76
16:51:41|21388.76
16:51:42|21387.34
16:51:43|21390.32
16:51:44|21390.32
16:51:45|21390.32
16:51:46|21391.06
16:51:47|21392.44
16:51:48|21392.44
16:51:49|21392.44
16:51:50|21392.44
16:51:51|21392.44
16:51:52|21392.44
16:51:53|21392.44
16:51:54|21392.44
16:51:55|21392.44
16:51:57|21392.44
16:51:58|21392.44
16:51:58|21392.44
16:51:59|21392.44
16:52:00|21392.44
16:52:01|21392.44
16:52:03|21392.44
16:52:03|21392.44
16:52:04|21392.44
16:52:06|21392.44
16:52:07|21397.22
16:52:08|21397.22
16:52:08|21390.62
16:52:10|21390.73
16:52:11|21390.73
16:52:12|21390.73
16:52:13|21390.73
16:52:14|21390.71
16:52:15|21390.71
16:52:17|21390.71
16:52:18|21390.71
16:52:20|21390.71
16:52:21|21390.71
16:52:22|21394.98
16:52:23|21397.93
16:52:24|21396.39
16:52:25|21396.39
16:52:27|21396.39
16:52:28|21396.39
16:52:28|21396.65
16:52:29|21400.
16:52:31|21400.
16:52:31|21400.
16:52:33|21400.
16:52:33|21397.06
16:52:35|21396.31
16:52:36|21396.31
16:52:37|21396.31
16:52:39|21396.31
16:52:39|21396.31
16:52:41|21392.53
16:52:42|21392.14
16:52:43|21392.15
16:52:44|21392.15
16:52:45|21392.15
16:52:47|21392.15
16:52:47|21392.15
16:52:48|21394.78
16:52:49|21394.78
16:52:50|21394.78
16:52:51|21394.78
16:52:52|21398.11
16:52:54|21398.06
16:52:54|21398.06
16:52:56|21398.06
16:52:56|21391.76
16:52:58|21392.15
16:52:59|21395.38
16:53:00|21393.58
16:53:00|21393.62
16:53:02|21393.62
16:53:02|21393.62
16:53:03|21397.09
16:53:04|21397.04
16:53:05|21396.91
16:53:06|21396.91
16:53:08|21396.91
16:53:08|21396.91
16:53:09|21392.05
16:53:11|21392.44
16:53:11|21392.44
16:53:13|21392.44
16:53:13|21392.44
16:53:14|21392.44
16:53:16|21390.37
16:53:17|21390.37
16:53:18|21390.37
16:53:20|21388.29
16:53:21|21388.29
16:53:22|21388.06
16:53:24|21388.06
16:53:24|21388.06
16:53:26|21388.06
16:53:27|21389.17
16:53:28|21387.95
16:53:30|21391.05
16:53:30|21391.05
16:53:31|21391.05
16:53:33|21391.05
16:53:34|21391.05
16:53:34|21387.11
16:53:35|21387.11
16:53:36|21387.11
16:53:37|21387.11
16:53:39|21387.52
16:53:40|21387.52
16:53:41|21382.58
16:53:43|21382.58
16:53:44|21382.58
16:53:44|21382.58
16:53:46|21380.78
16:53:46|21380.78
16:53:47|21380.07
16:53:48|21380.07
16:53:50|21380.07
16:53:50|21383.6
16:53:51|21385.91
16:53:53|21385.91
16:53:53|21385.91
16:53:54|21380.11
16:53:55|21380.11
16:53:56|21380.11
16:53:57|21383.53
16:53:58|21383.53
16:53:59|21383.53
16:54:01|21383.53
16:54:02|21383.53
16:54:02|21383.53
16:54:03|21383.53
16:54:05|21387.37
16:54:05|21387.37
16:54:06|21387.5
16:54:07|21380.17
16:54:09|21380.17
16:54:09|21380.17
16:54:10|21380.17
16:54:12|21380.17
16:54:12|21380.17
16:54:14|21383.74
16:54:14|21379.44
16:54:15|21381.81
16:54:17|21377.93
16:54:18|21373.12
16:54:20|21373.12
16:54:21|21381.92
16:54:22|21381.92
16:54:23|21381.92
16:54:24|21381.92
16:54:25|21381.92
16:54:26|21381.93
16:54:28|21381.93
16:54:29|21381.93
16:54:30|21381.93
16:54:31|21383.46
16:54:32|21383.46
16:54:33|21374.08
16:54:34|21374.08
16:54:35|21374.18
16:54:36|21374.08
16:54:37|21374.18
16:54:38|21378.56
16:54:39|21378.56
16:54:40|21378.56
16:54:42|21374.71
16:54:42|21373.06
16:54:43|21373.06
16:54:44|21375.36
16:54:45|21377.81
16:54:46|21377.81
16:54:48|21377.81
16:54:50|21377.81
16:54:50|21377.81
16:54:51|21382.82
16:54:52|21383.65
16:54:53|21384.37
16:54:55|21384.37
16:54:55|21384.37
16:54:57|21384.37
16:54:58|21384.37
16:54:59|21384.37
16:55:00|21384.37
16:55:01|21384.37
16:55:02|21384.37
16:55:03|21380.9
16:55:04|21380.9
16:55:05|21380.9
16:55:06|21374.15
16:55:07|21378.01
16:55:09|21373.13
16:55:10|21373.13
16:55:10|21373.13
16:55:12|21373.13
16:55:13|21373.13
16:55:13|21373.13
16:55:15|21373.13
16:55:16|21373.13
16:55:17|21373.13
16:55:18|21373.13
16:55:19|21377.76
16:55:21|21383.68
16:55:21|21383.68
16:55:23|21383.68
16:55:25|21386.49
16:55:26|21390.
16:55:27|21390.
16:55:28|21390.
16:55:29|21390.
16:55:30|21390.
16:55:31|21390.83
16:55:32|21390.83
16:55:33|21390.83
16:55:34|21390.83
16:55:35|21390.83
16:55:37|21394.4
16:55:37|21394.4
16:55:39|21394.4
16:55:40|21394.4
16:55:41|21394.4
16:55:42|21394.4
16:55:43|21394.55
16:55:45|21394.55
16:55:45|21394.55
16:55:46|21394.55
16:55:47|21394.55
16:55:48|21394.55
16:55:49|21394.55
16:55:50|21394.55
16:55:52|21389.37
16:55:54|21389.37
16:55:54|21389.37
16:55:55|21389.37
16:55:56|21389.37
16:55:57|21391.68
16:55:58|21392.68
16:55:59|21392.68
16:56:00|21392.68
16:56:01|21392.68
16:56:02|21392.68
16:56:03|21392.68
16:56:05|21392.68
16:56:05|21392.68
16:56:06|21392.68
16:56:07|21385.92
16:56:08|21385.92
16:56:10|21385.92
16:56:10|21385.92
16:56:12|21385.92
16:56:12|21385.92
16:56:14|21385.92
16:56:15|21389.72
16:56:16|21394.38
16:56:17|21394.38
16:56:18|21394.38
16:56:19|21394.38
16:56:20|21387.56
16:56:22|21387.56
16:56:22|21387.56
16:56:23|21387.56
16:56:24|21387.56
16:56:25|21387.55
16:56:27|21387.02
16:56:27|21387.02
16:56:29|21387.02
16:56:30|21387.02
16:56:31|21387.02
16:56:32|21386.06
16:56:33|21386.06
16:56:34|21386.06
16:56:35|21386.06
16:56:36|21386.06
16:56:37|21386.06
16:56:38|21386.06
16:56:39|21386.06
16:56:40|21384.63
16:56:41|21384.63
16:56:41|21384.63
16:56:43|21384.63
16:56:44|21387.02
16:56:45|21387.02
16:56:46|21387.02
16:56:47|21387.02
16:56:48|21387.02
16:56:49|21387.02
16:56:51|21387.02
16:56:51|21387.02
16:56:52|21384.63
16:56:53|21383.76
16:56:54|21383.76
16:56:55|21383.76
16:56:56|21383.76
16:56:58|21383.76
16:56:59|21383.76
16:56:59|21383.76
16:57:01|21383.76
16:57:02|21383.76
16:57:03|21383.76
16:57:04|21383.76
16:57:06|21383.76
16:57:06|21386.53
16:57:07|21382.63
16:57:08|21379.85
16:57:09|21379.85
16:57:10|21379.51
16:57:11|21379.51
16:57:13|21379.51
16:57:14|21379.51
16:57:15|21375.17
16:57:16|21375.17
16:57:17|21375.17
16:57:17|21375.17
16:57:19|21373.12
16:57:20|21376.3
16:57:22|21375.56
16:57:22|21378.6
16:57:23|21378.6
16:57:24|21378.6
16:57:25|21378.6
16:57:26|21378.6
16:57:27|21378.6
16:57:29|21376.47
16:57:30|21376.47
16:57:30|21376.47
16:57:32|21376.47
16:57:33|21375.49
16:57:34|21375.49
16:57:35|21374.15
16:57:36|21378.06
16:57:37|21374.15
16:57:38|21373.
16:57:39|21378.57
16:57:40|21373.06
16:57:41|21373.06
16:57:42|21373.06
16:57:42|21373.06
16:57:44|21373.
16:57:45|21373.
16:57:45|21373.
16:57:47|21373.
16:57:48|21373.
16:57:48|21373.
16:57:50|21376.75
16:57:52|21376.98
16:57:52|21380.4
16:57:53|21380.4
16:57:54|21382.07
16:57:55|21382.07
16:57:56|21382.07
16:57:57|21380.83
16:57:58|21380.83
16:57:59|21384.23
16:58:00|21384.68
16:58:01|21384.68
16:58:02|21383.31
16:58:03|21383.31
16:58:04|21383.31
16:58:05|21383.31
16:58:06|21387.03
16:58:08|21387.07
16:58:09|21387.07
16:58:11|21387.07
16:58:11|21387.07
16:58:12|21389.81
16:58:13|21385.77
16:58:14|21385.77
16:58:15|21385.77
16:58:16|21385.77
16:58:17|21385.77
16:58:18|21385.77
16:58:19|21385.77
16:58:20|21385.77
16:58:21|21385.77
16:58:23|21385.77
16:58:23|21384.54
16:58:25|21384.54
16:58:26|21384.54
16:58:27|21389.67
16:58:28|21389.67
16:58:28|21389.67
16:58:29|21389.67
16:58:31|21389.67
16:58:31|21389.67
16:58:34|21391.07
16:58:34|21391.07
16:58:35|21391.07
16:58:36|21391.07
16:58:37|21391.07
16:58:38|21391.07
16:58:39|21387.31
16:58:40|21387.31
16:58:41|21387.31
16:58:42|21387.31
16:58:43|21385.43
16:58:44|21385.43
16:58:45|21385.43
16:58:46|21385.43
16:58:47|21385.43
16:58:48|21385.43
16:58:49|21385.43
16:58:51|21385.43
16:58:52|21385.43
16:58:53|21385.43
16:58:54|21385.43
16:58:55|21385.43
16:58:56|21385.43
16:58:57|21385.43
16:58:58|21385.43
16:58:58|21385.43
16:59:00|21385.43
16:59:01|21385.43
16:59:02|21383.68
16:59:03|21382.63
16:59:04|21382.63
16:59:05|21382.63
16:59:05|21383.69
16:59:07|21383.69
16:59:08|21383.69
16:59:09|21383.69
16:59:10|21383.69
16:59:11|21383.69
16:59:12|21383.69
16:59:13|21386.24
16:59:14|21386.24
16:59:15|21386.75
16:59:16|21386.74
16:59:17|21386.74
16:59:17|21386.24
16:59:19|21386.24
16:59:19|21380.81
16:59:21|21380.81
16:59:22|21380.81
16:59:23|21380.81
16:59:25|21380.81
16:59:25|21384.28
16:59:27|21379.33
16:59:29|21379.33
16:59:29|21379.33
16:59:30|21379.33
16:59:32|21379.33
16:59:33|21379.33
16:59:34|21379.33
16:59:34|21379.33
16:59:35|21379.33
16:59:37|21379.33
16:59:38|21379.33
16:59:39|21379.33
16:59:39|21379.33
16:59:41|21379.33
16:59:43|21379.33
16:59:43|21379.33
16:59:44|21379.33
16:59:45|21379.33
16:59:46|21380.68
16:59:47|21380.68
16:59:48|21380.68
16:59:49|21377.07
16:59:50|21381.86
16:59:51|21381.86
16:59:52|21381.86
16:59:53|21381.86
16:59:54|21381.86
16:59:55|21381.86
16:59:56|21381.86
16:59:57|21381.86
16:59:58|21377.05
16:59:59|21384.28
17:00:00|21384.28
17:00:02|21384.28
17:00:02|21388.28
17:00:05|21384.67
17:00:06|21380.
17:00:07|21380.
17:00:08|21380.
17:00:09|21379.93
17:00:11|21376.73
17:00:11|21378.77
17:00:12|21375.06
17:00:14|21378.77
17:00:15|21378.77
17:00:16|21378.77
17:00:18|21378.77
17:00:18|21378.77
17:00:19|21378.77
17:00:20|21378.77
17:00:21|21378.77
17:00:22|21378.77
17:00:23|21378.77
17:00:25|21378.77
17:00:27|21379.93
17:00:27|21379.93
17:00:29|21379.93
17:00:31|21380.75
17:00:32|21380.75
17:00:34|21382.06
17:00:34|21382.06
17:00:35|21382.66
17:00:36|21382.56
17:00:37|21382.56
17:00:38|21382.56
17:00:39|21377.69
17:00:40|21377.69
17:00:41|21377.69
17:00:42|21377.69
17:00:44|21377.82
17:00:46|21377.82
17:00:46|21377.82
17:00:48|21377.82
17:00:49|21376.12
17:00:50|21375.25
17:00:51|21375.25
17:00:52|21375.25
17:00:53|21377.82
17:00:55|21377.82
17:00:55|21377.82
17:00:56|21377.82
17:00:57|21380.87
17:00:58|21380.87
17:00:59|21380.87
17:01:00|21380.87
17:01:01|21378.92
17:01:02|21374.82
17:01:04|21377.67
17:01:05|21377.67
17:01:05|21377.63
17:01:07|21377.42
17:01:08|21377.92
17:01:08|21378.66
17:01:10|21378.66
17:01:11|21378.66
17:01:12|21378.66
17:01:13|21378.66
17:01:14|21378.22
17:01:15|21388.6
17:01:16|21379.77
17:01:17|21379.77
17:01:18|21384.83
17:01:19|21377.86
17:01:20|21380.86
17:01:21|21377.85
17:01:22|21377.85
17:01:23|21377.85
17:01:24|21376.6
17:01:26|21375.07
17:01:27|21373.
17:01:29|21374.45
17:01:29|21374.45
17:01:30|21373.
17:01:31|21373.
17:01:33|21374.46
17:01:35|21375.19
17:01:35|21375.31
17:01:36|21381.29
17:01:37|21381.29
17:01:39|21377.5
17:01:39|21377.5
17:01:40|21375.57
17:01:43|21375.
17:01:43|21375.
17:01:44|21373.29
17:01:46|21373.99
17:01:48|21373.99
17:01:48|21373.99
17:01:49|21373.99
17:01:50|21373.99
17:01:51|21373.99
17:01:53|21375.17
17:01:54|21375.17
17:01:56|21378.37
17:01:56|21378.37
17:01:57|21378.37
17:01:58|21378.37
17:01:59|21378.37
17:02:00|21378.37
17:02:01|21375.
17:02:03|21375.22
17:02:04|21375.22
17:02:05|21375.22
17:02:05|21373.6
17:02:07|21375.59
17:02:09|21375.59
17:02:09|21375.59
17:02:10|21375.59
17:02:11|21375.59
17:02:12|21375.04
17:02:13|21375.04
17:02:14|21375.04
17:02:15|21375.03
17:02:16|21375.03
17:02:17|21375.03
17:02:18|21375.03
17:02:19|21369.76
17:02:20|21369.76
17:02:21|21370.42
17:02:22|21370.42
17:02:23|21370.42
17:02:24|21369.42
17:02:26|21369.42
17:02:27|21369.42
17:02:28|21369.01
17:02:29|21369.01
17:02:30|21365.68
17:02:31|21368.11
17:02:32|21370.7
17:02:33|21370.7
17:02:34|21369.8
17:02:35|21369.8
17:02:36|21370.99
17:02:37|21373.29
17:02:39|21379.31
17:02:40|21375.47
17:02:42|21373.31
17:02:43|21373.31
17:02:44|21373.31
17:02:44|21373.31
17:02:45|21373.31
17:02:47|21373.31
17:02:48|21373.31
17:02:49|21373.31
17:02:49|21373.31
17:02:50|21373.31
17:02:52|21373.31
17:02:53|21373.31
17:02:54|21373.31
17:02:55|21373.31
17:02:56|21373.31
17:02:57|21373.31
17:02:58|21373.31
17:02:59|21373.31
17:03:00|21373.31
17:03:01|21375.03
17:03:02|21375.03
17:03:03|21368.7
17:03:04|21375.05
17:03:05|21375.93
17:03:06|21375.93
17:03:07|21378.12
17:03:08|21380.
17:03:09|21380.17
17:03:10|21380.31
17:03:11|21380.31
17:03:12|21380.31
17:03:13|21380.31
17:03:14|21380.31
17:03:15|21382.65
17:03:16|21382.65
17:03:17|21382.65
17:03:18|21382.65
17:03:19|21382.65
17:03:20|21382.65
17:03:21|21382.65
17:03:23|21382.65
17:03:24|21382.65
17:03:25|21382.65
17:03:26|21382.65
17:03:27|21382.65
17:03:28|21387.1
17:03:29|21383.84
17:03:30|21383.84
17:03:32|21383.84
17:03:33|21383.84
17:03:34|21383.84
17:03:35|21383.84
17:03:36|21383.84
17:03:37|21383.84
17:03:38|21383.84
17:03:39|21383.84
17:03:40|21388.85
17:03:42|21386.57
17:03:43|21386.57
17:03:44|21386.57
17:03:44|21386.57
17:03:46|21384.31
17:03:47|21384.31
17:03:49|21384.31
17:03:50|21384.31
17:03:50|21384.31
17:03:52|21384.31
17:03:53|21384.31
17:03:54|21384.06
17:03:54|21389.86
17:03:56|21389.86
17:03:57|21389.86
17:03:58|21389.86
17:03:59|21389.86
17:03:59|21389.86
17:04:00|21389.86
17:04:02|21389.86
17:04:02|21389.86
17:04:03|21389.86
17:04:05|21389.86
17:04:05|21389.86
17:04:07|21394.75
17:04:08|21396.39
17:04:09|21396.11
17:04:10|21394.57
17:04:11|21394.57
17:04:12|21394.1
17:04:13|21397.1
17:04:14|21397.1
17:04:15|21397.1
17:04:16|21397.1
17:04:17|21397.1
17:04:18|21397.1
17:04:19|21397.1
17:04:20|21397.1
17:04:21|21397.1
17:04:22|21397.1
17:04:23|21397.1
17:04:24|21397.1
17:04:25|21397.1
17:04:26|21397.1
17:04:27|21397.1
17:04:29|21397.1
17:04:30|21397.1
17:04:31|21395.31
17:04:33|21390.99
17:04:34|21392.45
17:04:35|21392.57
17:04:36|21392.57
17:04:38|21392.57
17:04:39|21392.57
17:04:41|21392.57
17:04:41|21392.57
17:04:42|21392.57
17:04:43|21392.57
17:04:45|21392.57
17:04:46|21392.57
17:04:47|21392.57
17:04:48|21392.57
17:04:49|21392.57
17:04:50|21392.57
17:04:52|21392.57
17:04:53|21392.57
17:04:54|21397.1
17:04:55|21389.08
17:04:56|21391.81
17:04:56|21391.81
17:04:57|21391.81
17:04:58|21392.51
17:05:00|21392.51
17:05:00|21392.51
17:05:02|21392.51
17:05:02|21392.51
17:05:03|21390.53
17:05:04|21395.9
17:05:06|21395.9
17:05:06|21395.04
17:05:07|21395.04
17:05:09|21391.59
17:05:10|21391.59
17:05:10|21391.59
17:05:12|21395.91
17:05:12|21395.91
17:05:13|21395.91
17:05:15|21395.91
17:05:16|21395.91
17:05:16|21395.91
17:05:18|21395.91
17:05:19|21395.91
17:05:20|21395.91
17:05:21|21395.91
17:05:22|21395.91
17:05:23|21395.91
17:05:24|21395.91
17:05:25|21395.91
17:05:26|21395.91
17:05:27|21395.91
17:05:28|21395.91
17:05:30|21395.91
17:05:31|21395.91
17:05:32|21395.91
17:05:33|21395.91
17:05:35|21395.91
17:05:36|21395.91
17:05:37|21395.91
17:05:38|21395.91
17:05:40|21395.91
17:05:40|21395.91
17:05:41|21395.91
17:05:43|21395.91
17:05:44|21395.91
17:05:44|21395.91
17:05:45|21395.91
17:05:46|21390.51
17:05:47|21390.51
17:05:48|21390.51
17:05:49|21390.51
17:05:51|21390.51
17:05:51|21390.51
17:05:53|21386.48
17:05:54|21386.48
17:05:55|21386.53
17:05:56|21386.53
17:05:57|21386.53
17:05:58|21386.53
17:05:59|21386.53
17:06:00|21386.53
17:06:01|21386.53
17:06:02|21386.53
17:06:03|21386.53
17:06:04|21386.53
17:06:05|21386.53
17:06:07|21389.89
17:06:07|21389.89
17:06:08|21389.89
17:06:09|21389.89
17:06:11|21389.89
17:06:11|21389.89
17:06:12|21389.89
17:06:14|21389.89
17:06:15|21386.47
17:06:17|21386.47
17:06:17|21386.53
17:06:18|21386.53
17:06:19|21392.79
17:06:21|21392.79
17:06:21|21394.23
17:06:22|21394.22
17:06:23|21394.22
17:06:25|21394.22
17:06:26|21394.22
17:06:27|21394.22
17:06:28|21394.22
17:06:29|21394.22
17:06:30|21394.22
17:06:32|21394.22
17:06:33|21387.18
17:06:34|21385.95
17:06:35|21385.95
17:06:36|21386.67
17:06:37|21386.67
17:06:39|21387.7
17:06:39|21387.7
17:06:41|21389.72
17:06:41|21391.09
17:06:42|21391.09
17:06:43|21391.09
17:06:45|21388.68
17:06:46|21388.68
17:06:48|21388.68
17:06:48|21384.58
17:06:49|21386.36
17:06:51|21386.36
17:06:52|21381.7
17:06:53|21381.7
17:06:53|21384.43
17:06:54|21384.43
17:06:56|21384.43
17:06:56|21384.43
17:06:57|21380.09
17:06:58|21376.97
17:06:59|21375.14
17:07:01|21378.54
17:07:02|21378.54
17:07:03|21378.48
17:07:04|21378.48
17:07:06|21375.31
17:07:07|21375.31
17:07:08|21375.31
17:07:09|21375.31
17:07:10|21375.31
17:07:11|21375.31
17:07:12|21374.33
17:07:13|21374.47
17:07:14|21374.47
17:07:15|21374.47
17:07:16|21374.47
17:07:17|21374.47
17:07:18|21374.47
17:07:19|21374.47
17:07:20|21374.47
17:07:21|21374.47
17:07:22|21374.47
17:07:23|21374.47
17:07:24|21374.47
17:07:25|21374.47
17:07:26|21374.47
17:07:27|21374.47
17:07:28|21374.47
17:07:29|21360.82
17:07:30|21360.55
17:07:32|21361.06
17:07:32|21360.15
17:07:33|21359.22
17:07:35|21356.56
17:07:36|21356.56
17:07:37|21359.44
17:07:38|21360.45
17:07:39|21349.11
17:07:40|21348.69
17:07:41|21348.58
17:07:42|21343.51
17:07:43|21346.45
17:07:44|21346.45
17:07:45|21337.39
17:07:46|21335.2
17:07:47|21343.72
17:07:48|21350.
17:07:49|21352.86
17:07:50|21353.85
17:07:51|21350.
17:07:52|21350.
17:07:53|21350.
17:07:54|21350.
17:07:55|21350.
17:07:56|21350.
17:07:57|21350.
17:07:58|21362.87
17:07:59|21362.87
17:08:00|21359.46
17:08:01|21361.88
17:08:02|21357.89
17:08:03|21357.89
17:08:04|21357.89
17:08:05|21357.11
17:08:06|21361.48
17:08:07|21361.48
17:08:08|21358.72
17:08:09|21354.06
17:08:10|21354.15
17:08:11|21354.15
17:08:12|21358.79
17:08:13|21356.32
17:08:14|21359.73
17:08:15|21359.73
17:08:16|21359.73
17:08:18|21359.73
17:08:18|21359.73
17:08:20|21357.35
17:08:21|21358.77
17:08:22|21358.77
17:08:23|21356.76
17:08:24|21356.76
17:08:24|21360.76
17:08:25|21359.73
17:08:26|21359.73
17:08:28|21362.87
17:08:29|21362.87
17:08:29|21362.87
17:08:30|21366.33
17:08:32|21365.88
17:08:33|21365.88
17:08:35|21368.12
17:08:36|21368.12
17:08:37|21360.32
17:08:38|21360.32
17:08:39|21358.29
17:08:40|21358.29
17:08:42|21358.29
17:08:42|21358.29
17:08:43|21358.29
17:08:45|21358.29
17:08:45|21358.29
17:08:47|21358.29
17:08:48|21358.29
17:08:48|21358.29
17:08:49|21358.29
17:08:51|21363.73
17:08:52|21363.73
17:08:53|21360.32
17:08:54|21358.58
17:08:55|21358.58
17:08:57|21358.58
17:08:57|21365.1
17:08:59|21365.1
17:09:00|21365.1
17:09:01|21365.1
17:09:02|21365.1
17:09:03|21364.68
17:09:04|21359.8
17:09:05|21359.8
17:09:06|21359.8
17:09:07|21359.8
17:09:08|21359.8
17:09:09|21359.8
17:09:10|21365.9
17:09:11|21368.65
17:09:12|21373.61
17:09:13|21373.61
17:09:14|21376.11
17:09:15|21376.11
17:09:16|21373.03
17:09:17|21373.03
17:09:18|21373.03
17:09:19|21373.03
17:09:20|21373.03
17:09:21|21373.03
17:09:23|21374.44
17:09:23|21374.44
17:09:24|21374.47
17:09:25|21376.33
17:09:27|21376.33
17:09:28|21376.33
17:09:29|21376.33
17:09:30|21367.17
17:09:31|21367.24
17:09:32|21367.24
17:09:34|21371.24
17:09:35|21371.24
17:09:36|21369.05
17:09:37|21368.3
17:09:39|21378.8
17:09:39|21378.8
17:09:41|21374.54
17:09:42|21371.64
17:09:43|21371.64
17:09:45|21371.64
17:09:45|21371.64
17:09:46|21370.85
17:09:47|21370.85
17:09:48|21370.85
17:09:49|21370.85
17:09:50|21370.85
17:09:52|21370.85
17:09:53|21370.85
17:09:54|21370.85
17:09:55|21370.85
17:09:57|21371.64
17:09:58|21371.64
17:09:58|21371.64
17:10:00|21378.28
17:10:01|21378.28
17:10:02|21378.28
17:10:03|21378.28
17:10:04|21378.28
17:10:05|21375.31
17:10:07|21375.31
17:10:07|21373.87
17:10:09|21373.87
17:10:10|21368.27
17:10:10|21367.01
17:10:12|21367.01
17:10:13|21365.85
17:10:14|21365.85
17:10:15|21365.25
17:10:16|21367.67
17:10:16|21367.67
17:10:17|21367.67
17:10:19|21367.67
17:10:20|21367.67
17:10:20|21367.67
17:10:22|21367.67
17:10:22|21367.67
17:10:24|21367.67
17:10:25|21365.61
17:10:26|21365.61
17:10:27|21365.61
17:10:28|21365.61
17:10:29|21365.61
17:10:31|21365.61
17:10:31|21365.61
17:10:33|21365.61
17:10:34|21364.11
17:10:35|21364.11
17:10:36|21364.11
17:10:37|21364.11
17:10:39|21364.11
17:10:40|21366.72
17:10:41|21366.72
17:10:42|21362.15
17:10:43|21362.15
17:10:44|21362.15
17:10:45|21362.15
17:10:46|21361.54
17:10:47|21361.54
17:10:48|21361.76
17:10:49|21361.76
17:10:50|21360.42
17:10:51|21360.42
17:10:53|21360.42
17:10:53|21360.42
17:10:55|21360.42
17:10:56|21360.42
17:10:57|21360.42
17:10:58|21360.42
17:10:59|21360.42
17:11:00|21360.42
17:11:01|21360.42
17:11:02|21360.42
17:11:04|21360.42
17:11:04|21363.13
17:11:06|21363.13
17:11:07|21360.29
17:11:08|21360.29
17:11:09|21360.29
17:11:11|21358.8
17:11:11|21351.43
17:11:12|21354.57
17:11:13|21354.57
17:11:15|21354.57
17:11:16|21356.02
17:11:18|21350.41
17:11:18|21351.43
17:11:19|21348.36
17:11:20|21348.36
17:11:21|21350.76
17:11:22|21350.76
17:11:23|21355.14
17:11:24|21355.14
17:11:25|21355.14
17:11:26|21355.14
17:11:27|21355.14
17:11:29|21355.14
17:11:29|21356.04
17:11:30|21351.53
17:11:31|21351.53
17:11:32|21359.07
17:11:34|21359.07
17:11:34|21360.
17:11:35|21360.
17:11:37|21360.
17:11:38|21362.01
17:11:39|21362.09
17:11:41|21362.09
17:11:42|21362.09
17:11:43|21362.09
17:11:43|21362.09
17:11:46|21362.09
17:11:46|21355.28
17:11:47|21355.28
17:11:48|21355.28
17:11:49|21355.28
17:11:51|21355.28
17:11:52|21355.28
17:11:53|21355.28
17:11:54|21353.75
17:11:55|21354.15
17:11:55|21354.15
17:11:57|21360.19
17:11:58|21360.19
17:11:58|21360.19
17:11:59|21360.19
17:12:01|21360.19
17:12:02|21360.82
17:12:03|21360.82
17:12:04|21360.82
17:12:05|21360.82
17:12:06|21360.82
17:12:06|21360.82
17:12:08|21362.08
17:12:09|21362.08
17:12:10|21362.08
17:12:10|21362.08
17:12:12|21362.08
17:12:13|21362.08
17:12:14|21364.02
17:12:15|21364.6
17:12:15|21364.6
17:12:17|21364.6
17:12:18|21364.6
17:12:19|21364.76
17:12:20|21364.51
17:12:21|21361.9
17:12:22|21361.9
17:12:23|21361.9
17:12:24|21361.9
17:12:24|21361.9
17:12:26|21361.9
17:12:27|21361.9
17:12:27|21361.89
17:12:28|21366.29
17:12:29|21366.29
17:12:31|21366.29
17:12:31|21366.29
17:12:33|21366.29
17:12:34|21366.29
17:12:35|21366.29
17:12:37|21366.29
17:12:38|21366.29
17:12:40|21366.29
17:12:41|21366.29
17:12:43|21366.29
17:12:43|21366.29
17:12:44|21367.
17:12:45|21367.
17:12:46|21367.
17:12:47|21367.
17:12:48|21367.
17:12:49|21362.02
17:12:50|21362.02
17:12:51|21362.02
17:12:53|21362.02
17:12:53|21362.02
17:12:54|21362.02
17:12:57|21368.63
17:12:57|21361.83
17:12:58|21361.83
17:12:59|21361.83
17:13:00|21361.83
17:13:01|21361.83
17:13:02|21361.83
17:13:03|21368.72
17:13:05|21368.72
17:13:06|21368.72
17:13:07|21368.72
17:13:08|21368.92
17:13:09|21370.03
17:13:10|21368.25
17:13:10|21373.07
17:13:12|21373.07
17:13:13|21373.07
17:13:14|21374.9
17:13:16|21374.84
17:13:16|21374.84
17:13:17|21374.84
17:13:18|21374.84
17:13:19|21374.84
17:13:20|21373.49
17:13:21|21373.49
17:13:22|21374.94
17:13:23|21374.94
17:13:24|21374.94
17:13:25|21372.43
17:13:26|21372.43
17:13:28|21372.43
17:13:29|21372.43
17:13:30|21367.51
17:13:31|21371.98
17:13:32|21371.98
17:13:32|21364.55
17:13:34|21364.55
17:13:35|21364.55
17:13:35|21364.55
17:13:38|21364.55
17:13:38|21364.55
17:13:40|21368.26
17:13:40|21368.26
17:13:42|21368.26
17:13:43|21364.11
17:13:44|21364.11
17:13:44|21363.46
17:13:45|21363.46
17:13:47|21363.46
17:13:49|21363.46
17:13:49|21362.31
17:13:50|21362.31
17:13:51|21362.31
17:13:52|21362.31
17:13:53|21362.31
17:13:54|21362.31
17:13:55|21362.31
17:13:56|21363.19
17:13:57|21363.19
17:13:58|21363.19
17:13:59|21363.19
17:14:00|21363.19
17:14:02|21363.19
17:14:03|21361.05
17:14:04|21361.05
17:14:06|21361.05
17:14:06|21360.
17:14:08|21356.92
17:14:09|21362.75
17:14:10|21358.95
17:14:12|21364.41
17:14:12|21364.41
17:14:13|21362.15
17:14:14|21362.15
17:14:15|21361.82
17:14:16|21355.7
17:14:17|21358.48
17:14:18|21356.86
17:14:19|21356.86
17:14:20|21349.88
17:14:21|21348.13
17:14:22|21348.13
17:14:23|21348.12
17:14:24|21344.23
17:14:25|21344.23
17:14:26|21344.23
17:14:27|21344.23
17:14:28|21338.24
17:14:29|21338.24
17:14:30|21338.24
17:14:31|21338.24
17:14:32|21338.15
17:14:33|21339.02
17:14:34|21339.02
17:14:35|21339.02
17:14:36|21340.51
17:14:38|21340.51
17:14:40|21342.48
17:14:40|21342.48
17:14:41|21337.88
17:14:42|21337.88
17:14:43|21336.96
17:14:45|21336.96
17:14:45|21336.96
17:14:48|21332.64
17:14:48|21332.02
17:14:49|21330.
17:14:50|21331.83
17:14:51|21335.69
17:14:52|21335.69
17:14:53|21335.69
17:14:54|21329.47
17:14:55|21336.4
17:14:56|21340.76
17:14:57|21335.83
17:14:58|21337.21
17:15:00|21341.79
17:15:01|21345.86
17:15:02|21340.48
17:15:02|21345.92
17:15:04|21339.15
17:15:05|21339.15
17:15:06|21346.35
17:15:07|21346.35
17:15:08|21346.35
17:15:10|21348.21
17:15:11|21350.45
17:15:12|21346.35
17:15:13|21346.92
17:15:14|21350.4
17:15:15|21348.95
17:15:16|21348.95
17:15:17|21348.49
17:15:18|21348.49
17:15:20|21348.49
17:15:20|21348.49
17:15:21|21348.49
17:15:23|21348.49
17:15:24|21348.49
17:15:25|21348.49
17:15:26|21348.49
17:15:27|21348.49
17:15:28|21347.75
17:15:29|21350.5
17:15:30|21350.5
17:15:31|21350.5
17:15:32|21344.02
17:15:33|21344.02
17:15:34|21344.02
17:15:35|21344.02
17:15:36|21344.02
17:15:37|21343.8
17:15:38|21343.8
17:15:40|21343.8
17:15:41|21343.8
17:15:42|21341.41
17:15:43|21347.17
17:15:44|21347.17
17:15:45|21347.17
17:15:47|21347.17
17:15:47|21347.17
17:15:49|21347.17
17:15:50|21347.17
17:15:51|21347.17
17:15:52|21347.17
17:15:53|21347.17
17:15:54|21347.17
17:15:56|21350.56
17:15:56|21350.56
17:15:58|21350.56
17:15:59|21350.56
17:15:59|21350.56
17:16:01|21350.56
17:16:02|21352.88
17:16:03|21352.88
17:16:04|21348.64
17:16:05|21337.43
17:16:07|21345.67
17:16:08|21335.6
17:16:09|21335.6
17:16:10|21336.96
17:16:11|21336.96
17:16:12|21331.22
17:16:13|21331.22
17:16:14|21330.
17:16:15|21331.21
17:16:17|21332.36
17:16:17|21332.36
17:16:18|21332.36
17:16:20|21332.36
17:16:20|21334.17
17:16:21|21332.36
17:16:22|21332.36
17:16:24|21332.36
17:16:24|21338.06
17:16:26|21338.1
17:16:26|21340.03
17:16:28|21343.43
17:16:28|21343.43
17:16:29|21338.81
17:16:30|21338.81
17:16:31|21335.5
17:16:33|21334.96
17:16:33|21334.96
17:16:34|21334.96
17:16:36|21330.4
17:16:37|21330.4
17:16:38|21336.12
17:16:38|21336.12
17:16:40|21330.92
17:16:42|21330.71
17:16:43|21329.82
17:16:44|21329.82
17:16:45|21329.82
17:16:46|21329.82
17:16:47|21329.82
17:16:49|21329.91
17:16:50|21324.58
17:16:51|21324.54
17:16:52|21324.54
17:16:54|21330.42
17:16:54|21330.42
17:16:55|21330.42
17:16:56|21330.42
17:16:57|21330.42
17:16:58|21330.42
17:17:00|21320.
17:17:00|21323.83
17:17:01|21322.87
17:17:03|21319.47
17:17:04|21319.47
17:17:06|21319.47
17:17:07|21325.52
17:17:08|21326.76
17:17:10|21326.76
17:17:10|21326.76
17:17:12|21326.76
17:17:13|21326.76
17:17:14|21326.76
17:17:15|21321.11
17:17:16|21320.1
17:17:17|21319.2
17:17:18|21317.76
17:17:20|21319.3
17:17:20|21319.3
17:17:23|21267.8
17:17:24|21260.71
17:17:26|21252.18
17:17:27|21242.53
17:17:28|21239.45
17:17:29|21232.71
17:17:30|21242.8
17:17:31|21288.25
17:17:32|21266.81
17:17:33|21273.41
17:17:34|21281.95
17:17:35|21285.8
17:17:36|21288.25
17:17:37|21294.06
17:17:38|21293.62
17:17:39|21294.28
17:17:40|21288.21
17:17:42|21279.58
17:17:43|21285.54
17:17:44|21284.22
17:17:46|21291.69
17:17:46|21291.61
17:17:47|21274.8
17:17:49|21260.07
17:17:50|21267.15
17:17:51|21279.16
17:17:52|21279.16
17:17:53|21282.01
17:17:54|21286.1
17:17:55|21286.1
17:17:56|21276.89
17:17:57|21287.27
17:17:58|21292.4
17:17:59|21294.78
17:18:00|21297.43
17:18:01|21294.97
17:18:02|21296.21
17:18:03|21302.45
17:18:04|21285.69
17:18:05|21296.58
17:18:06|21298.
17:18:08|21309.21
17:18:09|21309.81
17:18:10|21309.81
17:18:11|21309.89
17:18:12|21311.2
17:18:13|21311.2
17:18:14|21303.66
17:18:15|21316.09
17:18:16|21319.71
17:18:17|21319.71
17:18:18|21312.56
17:18:20|21313.48
17:18:20|21313.49
17:18:22|21320.05
17:18:23|21320.05
17:18:24|21320.05
17:18:25|21313.48
17:18:27|21317.28
17:18:28|21317.31
17:18:28|21320.15
17:18:29|21320.15
17:18:30|21320.15
17:18:32|21320.15
17:18:33|21320.15
17:18:34|21320.15
17:18:34|21320.68
17:18:36|21313.17
17:18:37|21314.02
17:18:38|21314.05
17:18:39|21314.16
17:18:40|21314.41
17:18:41|21314.41
17:18:43|21314.41
17:18:44|21314.41
17:18:45|21325.17
17:18:47|21331.73
17:18:48|21331.73
17:18:49|21326.88
17:18:50|21323.84
17:18:51|21328.3
17:18:53|21328.3
17:18:54|21328.3
17:18:54|21335.12
17:18:56|21333.41
17:18:57|21329.89
17:18:58|21329.89
17:18:59|21344.23
17:19:00|21344.23
17:19:01|21347.71
17:19:03|21344.41
17:19:04|21344.41
17:19:04|21353.38
17:19:05|21340.87
17:19:06|21340.87
17:19:08|21335.29
17:19:08|21342.37
17:19:09|21342.37
17:19:11|21332.21
17:19:11|21337.98
17:19:13|21337.98
17:19:14|21342.19
17:19:15|21345.2
17:19:16|21345.2
17:19:17|21350.
17:19:18|21345.78
17:19:19|21344.43
17:19:20|21344.43
17:19:21|21344.43
17:19:22|21342.02
17:19:24|21341.87
17:19:24|21341.87
17:19:25|21341.87
17:19:26|21341.87
17:19:27|21345.66
17:19:28|21345.66
17:19:30|21345.66
17:19:31|21354.54
17:19:31|21354.54
17:19:32|21356.75
17:19:33|21354.05
17:19:34|21360.
17:19:35|21362.82
17:19:37|21353.31
17:19:38|21348.31
17:19:39|21356.78
17:19:40|21356.78
17:19:41|21356.78
17:19:42|21356.78
17:19:43|21353.99
17:19:44|21361.83
17:19:45|21354.04
17:19:46|21354.04
17:19:48|21363.61
17:19:49|21357.08
17:19:50|21357.08
17:19:52|21357.08
17:19:53|21351.35
17:19:54|21350.
17:19:55|21350.
17:19:56|21350.
17:19:57|21351.19
17:19:58|21349.54
17:19:59|21356.1
17:20:00|21356.28
17:20:02|21353.61
17:20:02|21359.29
17:20:04|21359.29
17:20:05|21354.68
17:20:06|21353.72
17:20:07|21360.91
17:20:07|21365.03
17:20:10|21361.65
17:20:10|21361.65
17:20:11|21371.59
17:20:12|21367.18
17:20:14|21367.15
17:20:15|21370.69
17:20:16|21370.69
17:20:17|21372.32
17:20:17|21368.87
17:20:19|21368.87
17:20:20|21367.15
17:20:21|21370.32
17:20:22|21365.81
17:20:23|21362.28
17:20:24|21362.28
17:20:25|21360.
17:20:26|21357.16
17:20:27|21354.39
17:20:28|21355.57
17:20:29|21358.75
17:20:29|21362.09
17:20:31|21365.51
17:20:32|21365.51
17:20:33|21370.28
17:20:34|21365.39
17:20:35|21365.39
17:20:36|21367.71
17:20:37|21365.43
17:20:37|21374.9
17:20:39|21370.37
17:20:39|21365.43
17:20:41|21370.37
17:20:42|21365.13
17:20:43|21364.74
17:20:45|21364.71
17:20:46|21370.88
17:20:47|21370.88
17:20:49|21370.88
17:20:49|21370.88
17:20:50|21365.2
17:20:51|21365.2
17:20:52|21365.2
17:20:53|21365.2
17:20:54|21369.81
17:20:55|21372.52
17:20:56|21372.52
17:20:58|21376.76
17:20:59|21380.
17:20:59|21378.94
17:21:02|21364.42
17:21:02|21354.79
17:21:03|21354.79
17:21:04|21363.28
17:21:05|21363.28
17:21:06|21363.28
17:21:07|21365.53
17:21:08|21365.53
17:21:09|21362.74
17:21:10|21362.74
17:21:11|21360.57
17:21:12|21360.57
17:21:13|21360.57
17:21:14|21360.57
17:21:15|21360.57
17:21:16|21355.58
17:21:17|21354.51
17:21:18|21354.51
17:21:19|21354.5
17:21:20|21354.5
17:21:21|21354.5
17:21:22|21350.
17:21:23|21351.49
17:21:24|21351.49
17:21:25|21351.49
17:21:26|21351.49
17:21:27|21353.74
17:21:28|21353.74
17:21:29|21348.25
17:21:30|21345.66
17:21:31|21342.29
17:21:32|21344.45
17:21:33|21342.39
17:21:34|21340.
17:21:36|21339.55
17:21:37|21336.87
17:21:38|21330.85
17:21:38|21337.4
17:21:39|21337.4
17:21:41|21331.75
17:21:42|21341.92
17:21:43|21344.45
17:21:43|21345.36
17:21:46|21345.36
17:21:47|21345.36
17:21:47|21343.72
17:21:50|21348.8
17:21:50|21350.
17:21:51|21346.26
17:21:52|21346.26
17:21:54|21346.26
17:21:56|21348.25
17:21:56|21351.8
17:21:57|21351.8
17:21:58|21351.8
17:21:59|21353.66
17:22:01|21353.66
17:22:03|21353.66
17:22:03|21353.66
17:22:04|21353.66
17:22:05|21349.19
17:22:06|21340.
17:22:07|21340.
17:22:08|21344.91
17:22:09|21345.71
17:22:10|21345.71
17:22:11|21346.15
17:22:12|21346.15
17:22:13|21346.15
17:22:14|21346.15
17:22:15|21346.15
17:22:16|21346.15
17:22:17|21346.15
17:22:18|21351.43
17:22:19|21354.09
17:22:21|21358.04
17:22:22|21353.25
17:22:22|21353.25
17:22:25|21363.5
17:22:25|21362.71
17:22:26|21361.4
17:22:27|21367.29
17:22:28|21363.64
17:22:29|21368.39
17:22:30|21367.18
17:22:31|21367.18
17:22:32|21367.18
17:22:33|21367.18
17:22:34|21375.63
17:22:35|21375.78
17:22:36|21381.08
17:22:37|21381.08
17:22:38|21374.89
17:22:39|21381.08
17:22:40|21381.08
17:22:41|21382.95
17:22:42|21380.51
17:22:43|21385.46
17:22:44|21381.27
17:22:46|21380.69
17:22:47|21379.86
17:22:47|21380.51
17:22:50|21380.51
17:22:50|21380.51
17:22:51|21382.26
17:22:52|21382.26
17:22:53|21380.44
17:22:54|21380.44
17:22:55|21380.44
17:22:56|21380.44
17:22:57|21380.44
17:22:58|21380.26
17:22:59|21382.78
17:23:00|21383.36
17:23:01|21383.36
17:23:02|21383.36
17:23:03|21388.61
17:23:04|21390.09
17:23:06|21391.75
17:23:07|21391.75
17:23:08|21394.08
17:23:09|21395.
17:23:10|21393.67
17:23:11|21393.67
17:23:12|21391.92
17:23:12|21391.92
17:23:14|21391.92
17:23:14|21391.92
17:23:16|21400.
17:23:16|21400.
17:23:18|21392.87
17:23:19|21392.87
17:23:20|21396.
17:23:21|21399.2
17:23:22|21399.2
17:23:23|21394.28
17:23:24|21394.28
17:23:26|21406.75
17:23:26|21406.75
17:23:27|21409.68
17:23:28|21405.26
17:23:29|21401.95
17:23:31|21404.24
17:23:31|21404.24
17:23:33|21412.43
17:23:33|21412.43
17:23:35|21410.21
17:23:35|21409.22
17:23:38|21408.57
17:23:38|21406.37
17:23:39|21406.37
17:23:40|21405.01
17:23:41|21404.27
17:23:42|21400.
17:23:43|21396.63
17:23:44|21396.63
17:23:45|21390.
17:23:47|21391.56
17:23:48|21390.7
17:23:49|21382.86
17:23:51|21393.53
17:23:51|21398.31
17:23:52|21398.31
17:23:53|21398.31
17:23:54|21398.31
17:23:55|21393.73
17:23:56|21393.73
17:23:57|21393.73
17:23:58|21400.49
17:24:00|21400.49
17:24:01|21400.49
17:24:02|21400.49
17:24:03|21403.73
17:24:05|21403.93
17:24:05|21403.93
17:24:06|21408.47
17:24:07|21408.47
17:24:08|21403.33
17:24:09|21405.17
17:24:11|21398.02
17:24:12|21398.02
17:24:13|21398.19
17:24:14|21396.15
17:24:15|21400.
17:24:17|21392.36
17:24:17|21392.36
17:24:18|21392.36
17:24:19|21399.28
17:24:20|21399.28
17:24:21|21391.74
17:24:22|21389.88
17:24:23|21386.15
17:24:24|21389.96
17:24:25|21389.96
17:24:26|21389.96
17:24:27|21382.79
17:24:28|21386.15
17:24:29|21386.15
17:24:30|21386.15
17:24:31|21387.92
17:24:32|21387.97
17:24:33|21383.23
17:24:34|21383.23
17:24:35|21383.23
17:24:36|21383.23
17:24:37|21383.23
17:24:38|21383.23
17:24:39|21383.23
17:24:40|21383.23
17:24:41|21383.23
17:24:42|21390.65
17:24:43|21392.06
17:24:44|21392.06
17:24:45|21392.06
17:24:46|21389.47
17:24:48|21387.72
17:24:50|21383.33
17:24:50|21383.33
17:24:51|21380.8
17:24:52|21380.8
17:24:54|21380.8
17:24:56|21380.8
17:24:56|21380.8
17:24:57|21380.18
17:24:58|21383.95
17:25:00|21383.95
17:25:01|21377.7
17:25:01|21377.7
17:25:03|21377.7
17:25:04|21377.7
17:25:05|21381.46
17:25:05|21381.46
17:25:08|21381.5
17:25:08|21374.9
17:25:09|21374.9
17:25:10|21374.9
17:25:11|21374.9
17:25:12|21374.9
17:25:13|21374.9
17:25:14|21374.9
17:25:15|21374.9
17:25:16|21374.9
17:25:17|21383.95
17:25:19|21384.59
17:25:20|21388.29
17:25:20|21388.29
17:25:22|21388.29
17:25:23|21388.29
17:25:24|21388.29
17:25:25|21390.
17:25:25|21390.
17:25:27|21390.
17:25:28|21390.
17:25:29|21390.
17:25:30|21390.
17:25:31|21390.
17:25:32|21390.
17:25:33|21390.
17:25:33|21390.
17:25:35|21390.
17:25:36|21382.42
17:25:37|21382.42
17:25:38|21381.42
17:25:38|21385.3
17:25:40|21386.92
17:25:41|21393.19
17:25:41|21395.66
17:25:43|21395.66
17:25:44|21395.66
17:25:45|21391.99
17:25:45|21391.99
17:25:47|21391.99
17:25:48|21391.99
17:25:50|21390.35
17:25:51|21390.31
17:25:51|21390.31
17:25:53|21390.31
17:25:54|21390.31
17:25:54|21390.31
17:25:56|21390.31
17:25:56|21390.31
17:25:57|21392.99
17:25:58|21394.61
17:26:00|21394.61
17:26:01|21394.61
17:26:03|21394.61
17:26:03|21394.61
17:26:05|21394.61
17:26:06|21394.61
17:26:07|21394.61
17:26:08|21394.61
17:26:10|21394.61
17:26:11|21394.61
17:26:12|21394.61
17:26:13|21394.61
17:26:14|21395.08
17:26:15|21396.54
17:26:16|21396.54
17:26:17|21396.54
17:26:18|21386.74
17:26:19|21386.74
17:26:20|21386.74
17:26:22|21385.18
17:26:23|21386.41
17:26:24|21386.41
17:26:25|21379.53
17:26:26|21379.53
17:26:27|21378.88
17:26:28|21378.88
17:26:29|21378.88
17:26:30|21378.88
17:26:31|21378.88
17:26:32|21378.88
17:26:33|21378.88
17:26:34|21378.88
17:26:35|21378.88
17:26:36|21378.88
17:26:37|21378.88
17:26:38|21383.03
17:26:39|21378.12
17:26:40|21378.12
17:26:41|21378.12
17:26:42|21373.66
17:26:43|21372.73
17:26:44|21372.73
17:26:45|21376.12
17:26:46|21376.12
17:26:47|21376.12
17:26:48|21376.12
17:26:49|21370.
17:26:50|21370.
17:26:51|21372.47
17:26:52|21372.47
17:26:53|21372.47
17:26:54|21372.47
17:26:56|21374.53
17:26:56|21374.53
17:26:58|21374.53
17:26:59|21374.53
17:27:00|21374.53
17:27:00|21374.53
17:27:01|21372.31
17:27:03|21372.31
17:27:04|21372.31
17:27:05|21372.31
17:27:06|21372.31
17:27:06|21372.31
17:27:07|21372.31
17:27:09|21372.31
17:27:10|21372.31
17:27:11|21372.31
17:27:12|21372.31
17:27:13|21372.63
17:27:14|21374.76
17:27:15|21376.74
17:27:16|21378.07
17:27:17|21378.07
17:27:18|21378.07
17:27:19|21372.31
17:27:20|21372.31
17:27:21|21372.25
17:27:22|21372.25
17:27:23|21372.25
17:27:24|21378.12
17:27:25|21378.12
17:27:26|21378.12
17:27:27|21378.12
17:27:28|21378.12
17:27:29|21378.12
17:27:30|21378.77
17:27:31|21378.77
17:27:32|21378.77
17:27:33|21378.77
17:27:34|21378.77
17:27:35|21375.79
17:27:36|21375.79
17:27:37|21379.04
17:27:38|21379.04
17:27:39|21379.04
17:27:40|21379.04
17:27:41|21379.04
17:27:42|21379.04
17:27:43|21379.04
17:27:44|21379.04
17:27:45|21379.04
17:27:46|21379.04
17:27:47|21380.
17:27:48|21379.39
17:27:49|21382.63
17:27:50|21385.02
17:27:51|21378.67
17:27:52|21378.67
17:27:53|21378.67
17:27:54|21378.67
17:27:55|21382.6
17:27:56|21382.6
17:27:57|21382.6
17:27:58|21382.6
17:28:00|21382.6
17:28:01|21382.6
17:28:01|21382.6
17:28:03|21382.6
17:28:03|21382.6
17:28:05|21372.11
17:28:06|21372.11
17:28:08|21376.22
17:28:09|21375.79
17:28:10|21375.79
17:28:11|21375.79
17:28:12|21367.43
17:28:13|21367.43
17:28:14|21367.43
17:28:16|21367.43
17:28:17|21372.22
17:28:18|21366.39
17:28:19|21366.39
17:28:20|21366.39
17:28:21|21366.39
17:28:22|21366.39
17:28:22|21360.82
17:28:23|21366.74
17:28:24|21366.74
17:28:26|21368.03
17:28:26|21362.29
17:28:27|21362.29
17:28:28|21362.29
17:28:30|21362.29
17:28:30|21362.29
17:28:32|21371.28
17:28:33|21371.28
17:28:34|21371.28
17:28:35|21371.28
17:28:36|21371.28
17:28:37|21371.28
17:28:38|21371.28
17:28:39|21371.28
17:28:40|21375.2
17:28:41|21375.2
17:28:42|21369.3
17:28:43|21364.02
17:28:44|21364.02
17:28:45|21364.02
17:28:47|21367.14
17:28:47|21367.14
17:28:48|21367.86
17:28:49|21367.86
17:28:50|21367.86
17:28:52|21375.76
17:28:54|21366.49
17:28:54|21366.49
17:28:56|21374.16
17:28:57|21374.16
17:28:58|21365.68
17:28:59|21365.
17:29:00|21362.22
17:29:01|21362.22
17:29:02|21362.22
17:29:03|21362.22
17:29:04|21361.98
17:29:05|21361.98
17:29:06|21361.98
17:29:08|21363.26
17:29:09|21360.81
17:29:09|21364.08
17:29:11|21365.43
17:29:12|21365.43
17:29:13|21365.43
17:29:14|21365.43
17:29:16|21360.29
17:29:16|21360.29
17:29:17|21360.29
17:29:19|21366.33
17:29:19|21366.67
17:29:21|21366.67
17:29:21|21366.67
17:29:22|21366.67
17:29:24|21366.67
17:29:24|21366.67
17:29:26|21362.95
17:29:27|21362.95
17:29:28|21368.94
17:29:29|21365.26
17:29:30|21365.26
17:29:31|21365.26
17:29:32|21365.26
17:29:33|21365.26
17:29:34|21365.26
17:29:35|21365.26
17:29:36|21365.26
17:29:37|21365.26
17:29:38|21365.26
17:29:39|21360.58
17:29:40|21360.58
17:29:41|21363.75
17:29:42|21363.75
17:29:43|21363.75
17:29:44|21363.75
17:29:45|21363.75
17:29:46|21360.95
17:29:47|21359.41
17:29:48|21359.41
17:29:49|21359.41
17:29:50|21360.19
17:29:51|21360.19
17:29:52|21360.19
17:29:54|21356.17
17:29:55|21356.17
17:29:57|21359.24
17:29:57|21359.24
17:29:59|21360.06
17:29:59|21359.27
17:30:00|21371.5
17:30:02|21363.22
17:30:03|21363.22
17:30:05|21368.07
17:30:06|21368.08
17:30:08|21368.08
17:30:09|21357.35
17:30:09|21362.47
17:30:11|21355.44
17:30:12|21355.12
17:30:12|21354.83
17:30:14|21352.7
17:30:15|21354.19
17:30:15|21354.19
17:30:17|21355.02
17:30:18|21355.02
17:30:19|21354.91
17:30:20|21354.6
17:30:21|21354.6
17:30:22|21349.48
17:30:23|21348.07
17:30:24|21352.97
17:30:25|21347.35
17:30:26|21347.35
17:30:27|21353.3
17:30:28|21353.3
17:30:29|21348.14
17:30:30|21347.17
17:30:31|21347.17
17:30:32|21347.17
17:30:33|21347.17
17:30:34|21347.17
17:30:35|21346.38
17:30:36|21346.38
17:30:37|21356.08
17:30:38|21357.2
17:30:39|21357.2
17:30:40|21357.2
17:30:41|21360.
17:30:42|21352.97
17:30:43|21352.97
17:30:44|21350.
17:30:45|21347.7
17:30:46|21346.46
17:30:47|21348.64
17:30:48|21352.91
17:30:49|21352.67
17:30:50|21352.59
17:30:51|21352.59
17:30:52|21352.55
17:30:53|21352.49
17:30:54|21353.41
17:30:56|21344.67
17:30:57|21344.67
17:30:58|21343.36
17:30:59|21343.36
17:31:00|21343.36
17:31:01|21340.01
17:31:03|21343.42
17:31:04|21343.42
17:31:06|21339.31
17:31:07|21335.1
17:31:08|21334.15
17:31:09|21334.15
17:31:10|21335.07
17:31:11|21337.59
17:31:12|21337.59
17:31:13|21337.52
17:31:14|21337.52
17:31:15|21337.52
17:31:17|21337.52
17:31:17|21337.52
17:31:19|21337.52
17:31:19|21337.52
17:31:21|21344.45
17:31:21|21344.45
17:31:22|21344.45
17:31:24|21337.08
17:31:25|21337.08
17:31:26|21337.08
17:31:26|21336.34
17:31:27|21336.34
17:31:29|21337.39
17:31:30|21337.39
17:31:31|21336.32
17:31:32|21336.32
17:31:33|21341.18
17:31:34|21341.21
17:31:35|21341.21
17:31:36|21341.21
17:31:37|21341.21
17:31:38|21341.21
17:31:39|21341.21
17:31:40|21341.21
17:31:41|21341.21
17:31:42|21341.21
17:31:43|21341.21
17:31:44|21341.21
17:31:45|21336.19
17:31:46|21333.16
17:31:47|21337.74
17:31:48|21337.74
17:31:49|21332.45
17:31:50|21332.45
17:31:51|21332.45
17:31:52|21332.45
17:31:53|21330.
17:31:54|21330.
17:31:56|21330.
17:31:56|21331.32
17:31:58|21331.32
17:31:59|21331.32
17:31:59|21331.88
17:32:01|21331.88
17:32:01|21332.73
17:32:02|21328.36
17:32:03|21330.89
17:32:05|21329.8
17:32:06|21327.06
17:32:08|21325.89
17:32:09|21325.89
17:32:10|21323.05
17:32:11|21323.05
17:32:12|21318.08
17:32:13|21320.47
17:32:14|21314.51
17:32:15|21318.76
17:32:17|21319.99
17:32:18|21320.5
17:32:19|21320.96
17:32:19|21320.96
17:32:20|21320.96
17:32:21|21320.96
17:32:23|21320.96
17:32:23|21320.96
17:32:25|21320.96
17:32:26|21316.85
17:32:27|21316.85
17:32:28|21321.74
17:32:29|21328.64
17:32:30|21322.18
17:32:31|21328.39
17:32:32|21328.82
17:32:33|21324.09
17:32:34|21321.23
17:32:36|21321.23
17:32:36|21317.64
17:32:38|21313.6
17:32:39|21311.49
17:32:39|21310.
17:32:40|21310.
17:32:41|21313.4
17:32:43|21313.4
17:32:44|21313.4
17:32:44|21313.4
17:32:45|21313.4
17:32:46|21313.4
17:32:48|21310.68
17:32:49|21318.16
17:32:49|21318.16
17:32:51|21318.16
17:32:52|21318.16
17:32:52|21318.16
17:32:53|21314.
17:32:54|21310.71
17:32:56|21313.88
17:32:58|21313.88
17:32:59|21313.88
17:33:00|21307.61
17:33:02|21306.96
17:33:02|21306.96
17:33:04|21306.96
17:33:05|21313.53
17:33:06|21315.22
17:33:07|21317.05
17:33:08|21317.05
17:33:10|21317.05
17:33:11|21317.05
17:33:13|21317.05
17:33:14|21317.05
17:33:15|21317.05
17:33:16|21317.05
17:33:17|21311.67
17:33:18|21311.68
17:33:19|21311.68
17:33:20|21311.68
17:33:21|21311.68
17:33:22|21318.94
17:33:23|21318.94
17:33:23|21318.94
17:33:24|21318.94
17:33:26|21318.94
17:33:27|21318.94
17:33:28|21318.94
17:33:28|21318.94
17:33:30|21312.28
17:33:31|21309.22
17:33:32|21304.27
17:33:32|21304.27
17:33:33|21304.63
17:33:34|21306.49
17:33:35|21306.49
17:33:37|21309.52
17:33:38|21302.5
17:33:39|21302.71
17:33:40|21302.17
17:33:41|21302.17
17:33:42|21300.
17:33:43|21298.66
17:33:44|21294.04
17:33:45|21294.07
17:33:46|21297.04
17:33:47|21297.04
17:33:48|21300.91
17:33:49|21300.91
17:33:50|21296.19
17:33:51|21299.48
17:33:52|21298.65
17:33:52|21300.
17:33:54|21300.3
17:33:55|21302.47
17:33:56|21295.87
17:33:58|21290.
17:33:59|21291.8
17:34:00|21286.47
17:34:01|21294.18
17:34:02|21294.69
17:34:03|21300.48
17:34:05|21290.71
17:34:05|21303.24
17:34:07|21296.
17:34:08|21296.
17:34:10|21289.1
17:34:10|21297.59
17:34:11|21299.99
17:34:13|21301.1
17:34:13|21295.93
17:34:14|21291.4
17:34:16|21290.81
17:34:16|21292.11
17:34:17|21291.73
17:34:19|21291.73
17:34:19|21292.9
17:34:20|21298.95
17:34:22|21298.95
17:34:22|21298.95
17:34:24|21299.33
17:34:25|21299.33
17:34:26|21299.33
17:34:27|21298.95
17:34:28|21298.68
17:34:29|21298.7
17:34:30|21305.72
17:34:31|21305.72
17:34:32|21297.86
17:34:33|21302.59
17:34:34|21302.59
17:34:35|21303.7
17:34:36|21303.13
17:34:37|21303.13
17:34:38|21303.13
17:34:39|21303.13
17:34:40|21295.5
17:34:41|21293.15
17:34:42|21293.15
17:34:43|21293.15
17:34:44|21293.15
17:34:46|21297.72
17:34:46|21294.94
17:34:47|21294.94
17:34:48|21294.94
17:34:49|21294.94
17:34:50|21294.94
17:34:51|21290.6
17:34:52|21290.6
17:34:54|21288.22
17:34:54|21287.34
17:34:55|21286.63
17:34:56|21285.3
17:34:57|21285.3
17:34:59|21277.95
17:35:00|21277.95
17:35:02|21279.72
17:35:03|21283.09
17:35:04|21287.18
17:35:05|21282.15
17:35:06|21287.59
17:35:07|21290.
17:35:08|21290.
17:35:09|21290.04
17:35:10|21290.04
17:35:11|21290.04
17:35:12|21292.8
17:35:13|21294.34
17:35:14|21294.34
17:35:15|21294.34
17:35:16|21294.34
17:35:17|21287.23
17:35:17|21287.23
17:35:20|21287.23
17:35:20|21286.01
17:35:21|21286.01
17:35:22|21286.01
17:35:23|21286.01
17:35:24|21286.01
17:35:25|21282.19
17:35:26|21285.49
17:35:27|21288.81
17:35:28|21288.81
17:35:29|21288.81
17:35:31|21288.81
17:35:32|21288.81
17:35:33|21288.81
17:35:34|21288.68
17:35:35|21288.68
17:35:36|21288.68
17:35:37|21288.68
17:35:38|21288.68
17:35:39|21288.67
17:35:40|21288.67
17:35:41|21288.62
17:35:42|21288.62
17:35:43|21288.62
17:35:44|21288.62
17:35:45|21278.7
17:35:46|21282.1
17:35:47|21282.1
17:35:48|21274.42
17:35:49|21272.5
17:35:50|21267.32
17:35:51|21267.32
17:35:52|21273.13
17:35:53|21267.28
17:35:54|21267.28
17:35:55|21266.43
17:35:56|21262.11
17:35:57|21268.21
17:35:58|21268.21
17:36:00|21267.98
17:36:01|21273.49
17:36:01|21273.49
17:36:04|21261.44
17:36:05|21265.42
17:36:06|21266.42
17:36:07|21266.42
17:36:09|21270.
17:36:09|21270.
17:36:10|21267.13
17:36:11|21274.01
17:36:12|21274.88
17:36:13|21277.75
17:36:14|21276.63
17:36:15|21276.63
17:36:16|21280.
17:36:18|21280.43
17:36:19|21280.43
17:36:20|21280.43
17:36:21|21280.43
17:36:22|21287.49
17:36:23|21278.6
17:36:24|21278.6
17:36:25|21281.99
17:36:26|21281.99
17:36:27|21288.67
17:36:28|21288.35
17:36:29|21283.28
17:36:30|21280.82
17:36:31|21290.32
17:36:32|21277.83
17:36:33|21273.69
17:36:34|21285.76
17:36:35|21285.76
17:36:35|21285.76
17:36:37|21280.
17:36:38|21280.
17:36:39|21282.83
17:36:40|21282.83
17:36:40|21274.11
17:36:43|21270.01
17:36:43|21270.01
17:36:44|21273.9
17:36:45|21273.9
17:36:46|21277.65
17:36:47|21280.57
17:36:48|21280.57
17:36:49|21280.57
17:36:50|21280.57
17:36:51|21280.57
17:36:52|21274.24
17:36:53|21274.24
17:36:54|21270.89
17:36:55|21269.93
17:36:56|21274.58
17:36:57|21274.58
17:36:58|21266.81
17:36:59|21266.81
17:37:00|21261.18
17:37:01|21259.63
17:37:02|21259.63
17:37:03|21259.63
17:37:05|21264.14
17:37:06|21258.25
17:37:08|21259.84
17:37:09|21261.23
17:37:11|21262.12
17:37:11|21262.12
17:37:12|21264.2
17:37:14|21269.8
17:37:15|21269.8
17:37:16|21270.
17:37:17|21264.85
17:37:18|21264.85
17:37:19|21264.85
17:37:20|21270.19
17:37:21|21270.19
17:37:22|21279.97
17:37:24|21274.44
17:37:24|21274.44
17:37:25|21286.2
17:37:26|21268.32
17:37:27|21270.
17:37:28|21264.85
17:37:29|21269.76
17:37:30|21263.93
17:37:31|21263.93
17:37:32|21263.93
17:37:33|21263.01
17:37:34|21260.76
17:37:35|21264.23
17:37:36|21256.4
17:37:37|21256.4
17:37:38|21256.4
17:37:39|21258.52
17:37:40|21256.4
17:37:41|21259.93
17:37:42|21259.93
17:37:44|21259.93
17:37:45|21259.93
17:37:46|21265.14
17:37:46|21267.35
17:37:48|21269.76
17:37:48|21266.84
17:37:50|21266.73
17:37:51|21270.
17:37:52|21270.
17:37:53|21270.
17:37:53|21264.95
17:37:55|21260.45
17:37:56|21260.45
17:37:57|21262.34
17:37:57|21262.34
17:37:58|21262.34
17:37:59|21262.34
17:38:02|21259.44
17:38:02|21257.69
17:38:04|21260.01
17:38:06|21260.01
17:38:07|21255.67
17:38:09|21247.33
17:38:10|21249.11
17:38:11|21265.01
17:38:13|21257.51
17:38:14|21260.
17:38:15|21265.69
17:38:16|21260.77
17:38:18|21260.77
17:38:18|21267.31
17:38:19|21267.31
17:38:20|21267.31
17:38:21|21268.59
17:38:22|21270.
17:38:23|21272.23
17:38:24|21272.23
17:38:25|21275.87
17:38:26|21278.56
17:38:27|21282.64
17:38:28|21283.84
17:38:29|21282.42
17:38:30|21282.42
17:38:31|21280.37
17:38:32|21280.37
17:38:33|21279.75
17:38:34|21280.
17:38:35|21280.
17:38:36|21280.67
17:38:37|21280.67
17:38:38|21280.42
17:38:39|21281.42
17:38:40|21281.42
17:38:42|21280.
17:38:43|21273.92
17:38:43|21273.92
17:38:44|21273.92
17:38:45|21275.86
17:38:47|21276.91
17:38:48|21274.51
17:38:48|21280.93
17:38:50|21280.93
17:38:51|21280.93
17:38:52|21280.93
17:38:54|21267.29
17:38:54|21267.29
17:38:55|21267.29
17:38:56|21270.
17:38:57|21270.
17:38:58|21270.
17:38:59|21270.
17:39:00|21273.22
17:39:01|21275.88
17:39:03|21280.
17:39:04|21279.46
17:39:06|21279.46
17:39:06|21279.46
17:39:07|21278.65
17:39:09|21278.94
17:39:10|21277.52
17:39:10|21277.18
17:39:12|21272.92
17:39:13|21270.
17:39:14|21270.
17:39:16|21273.06
17:39:16|21267.38
17:39:17|21271.78
17:39:18|21271.78
17:39:20|21271.78
17:39:21|21271.78
17:39:22|21273.44
17:39:23|21273.44
17:39:24|21268.55
17:39:25|21268.55
17:39:25|21266.53
17:39:28|21263.39
17:39:28|21266.6
17:39:29|21260.
17:39:30|21257.53
17:39:31|21257.49
17:39:32|21256.77
17:39:33|21256.77
17:39:34|21256.77
17:39:35|21256.62
17:39:36|21258.07
17:39:37|21258.07
17:39:38|21258.49
17:39:39|21253.34
17:39:40|21256.77
17:39:41|21256.77
17:39:42|21248.13
17:39:43|21251.73
17:39:44|21251.73
17:39:45|21241.25
17:39:46|21223.87
17:39:47|21220.
17:39:48|21231.37
17:39:50|21236.96
17:39:50|21235.25
17:39:52|21233.5
17:39:53|21243.67
17:39:54|21243.97
17:39:55|21249.89
17:39:56|21237.17
17:39:57|21250.98
17:39:58|21250.98
17:39:59|21250.98
17:39:59|21255.13
17:40:01|21260.
17:40:02|21259.3
17:40:04|21255.
17:40:05|21255.
17:40:06|21262.51
17:40:07|21262.7
17:40:09|21267.31
17:40:09|21265.87
17:40:11|21270.18
17:40:12|21263.82
17:40:14|21267.31
17:40:14|21270.72
17:40:15|21260.96
17:40:16|21260.96
17:40:18|21260.96
17:40:19|21260.
17:40:20|21260.
17:40:21|21251.86
17:40:22|21251.86
17:40:23|21248.13
17:40:24|21243.97
17:40:25|21243.97
17:40:26|21252.66
17:40:27|21252.66
17:40:28|21246.22
17:40:29|21242.09
17:40:30|21242.09
17:40:31|21242.09
17:40:32|21245.24
17:40:33|21248.33
17:40:34|21248.33
17:40:35|21253.02
17:40:36|21249.36
17:40:37|21245.
17:40:38|21245.
17:40:39|21245.
17:40:39|21245.
17:40:41|21242.79
17:40:42|21258.16
17:40:43|21249.52
17:40:44|21258.02
17:40:45|21260.36
17:40:45|21257.05
17:40:47|21253.15
17:40:48|21258.95
17:40:48|21250.
17:40:50|21250.
17:40:51|21254.59
17:40:51|21255.61
17:40:53|21253.93
17:40:54|21250.18
17:40:55|21250.18
17:40:56|21250.18
17:40:57|21250.18
17:40:58|21255.88
17:40:59|21261.04
17:41:01|21261.04
17:41:01|21259.47
17:41:02|21263.04
17:41:04|21265.41
17:41:06|21260.15
17:41:07|21260.15
17:41:08|21260.15
17:41:10|21258.49
17:41:11|21258.49
17:41:12|21257.59
17:41:13|21260.28
17:41:15|21261.91
17:41:15|21261.91
17:41:16|21265.79
17:41:18|21266.12
17:41:19|21267.31
17:41:20|21267.31
17:41:21|21267.75
17:41:22|21267.75
17:41:23|21271.12
17:41:24|21271.41
17:41:25|21271.18
17:41:26|21270.06
17:41:27|21270.06
17:41:28|21270.06
17:41:29|21270.06
17:41:30|21271.7
17:41:31|21271.18
17:41:32|21275.63
17:41:33|21270.54
17:41:35|21276.93
17:41:35|21276.93
17:41:36|21274.51
17:41:37|21274.51
17:41:39|21274.51
17:41:40|21276.46
17:41:41|21276.46
17:41:42|21274.65
17:41:43|21268.01
17:41:43|21270.67
17:41:45|21274.51
17:41:46|21274.51
17:41:46|21274.51
17:41:48|21277.5
17:41:48|21277.5
17:41:50|21277.5
17:41:51|21277.5
17:41:52|21277.5
17:41:53|21273.25
17:41:54|21270.48
17:41:55|21267.02
17:41:57|21271.55
17:41:57|21271.55
17:41:58|21265.
17:41:59|21265.
17:42:01|21270.93
17:42:02|21275.
17:42:03|21278.46
17:42:03|21278.46
17:42:06|21280.67
17:42:07|21277.5
17:42:09|21276.5
17:42:10|21276.5
17:42:11|21287.05
17:42:13|21283.1
17:42:13|21283.1
17:42:15|21284.73
17:42:16|21284.73
17:42:17|21287.09
17:42:19|21287.09
17:42:19|21285.81
17:42:21|21282.19
17:42:22|21281.5
17:42:23|21282.64
17:42:24|21285.81
17:42:25|21285.81
17:42:26|21292.43
17:42:27|21288.78
17:42:28|21288.69
17:42:28|21288.6
17:42:30|21288.6
17:42:31|21288.6
17:42:32|21288.6
17:42:32|21288.6
17:42:34|21287.15
17:42:35|21287.15
17:42:36|21293.75
17:42:36|21295.
17:42:38|21295.71
17:42:38|21293.61
17:42:40|21292.47
17:42:40|21297.43
17:42:42|21297.43
17:42:43|21297.43
17:42:44|21297.43
17:42:45|21297.43
17:42:46|21291.39
17:42:46|21291.39
17:42:48|21291.39
17:42:49|21291.39
17:42:49|21291.39
17:42:51|21293.71
17:42:52|21293.71
17:42:53|21293.32
17:42:53|21293.71
17:42:55|21295.75
17:42:56|21298.09
17:42:57|21298.09
17:42:57|21292.11
17:42:59|21292.11
17:42:59|21292.27
17:43:01|21300.24
17:43:02|21297.92
17:43:03|21297.92
17:43:05|21297.92
17:43:06|21298.86
17:43:08|21298.86
17:43:08|21295.13
17:43:10|21301.61
17:43:11|21304.41
17:43:12|21304.63
17:43:13|21298.6
17:43:15|21298.6
17:43:15|21296.31
17:43:16|21292.63
17:43:17|21292.11
17:43:18|21292.42
17:43:19|21292.42
17:43:20|21285.81
17:43:21|21287.33
17:43:22|21287.33
17:43:23|21287.33
17:43:24|21287.33
17:43:25|21287.33
17:43:26|21281.33
17:43:27|21281.61
17:43:28|21280.
17:43:29|21274.44
17:43:30|21274.62
17:43:32|21277.66
17:43:33|21281.96
17:43:34|21278.24
17:43:35|21278.24
17:43:35|21272.3
17:43:36|21272.3
17:43:38|21272.3
17:43:38|21272.3
17:43:40|21272.3
17:43:41|21272.3
17:43:43|21280.
17:43:43|21278.05
17:43:44|21278.05
17:43:46|21278.05
17:43:47|21278.05
17:43:48|21278.05
17:43:49|21278.05
17:43:50|21274.3
17:43:51|21271.03
17:43:52|21276.08
17:43:54|21273.33
17:43:54|21270.
17:43:55|21270.
17:43:56|21273.68
17:43:57|21274.36
17:43:58|21269.99
17:43:59|21265.28
17:44:00|21265.28
17:44:02|21265.47
17:44:03|21258.23
17:44:03|21260.04
17:44:04|21260.04
17:44:06|21263.36
17:44:08|21257.4
17:44:09|21259.02
17:44:10|21258.98
17:44:11|21258.98
17:44:12|21258.98
17:44:14|21258.98
17:44:14|21258.98
17:44:15|21260.91
17:44:16|21263.4
17:44:17|21263.4
17:44:18|21263.54
17:44:19|21263.54
17:44:20|21261.85
17:44:22|21261.85
17:44:23|21257.62
17:44:24|21260.1
17:44:26|21252.26
17:44:26|21258.35
17:44:27|21265.
17:44:29|21262.67
17:44:29|21261.31
17:44:31|21260.1
17:44:32|21260.1
17:44:32|21252.48
17:44:34|21252.48
17:44:35|21251.36
17:44:35|21254.12
17:44:37|21250.01
17:44:38|21250.01
17:44:39|21243.24
17:44:40|21243.24
17:44:41|21247.97
17:44:41|21249.17
17:44:43|21249.17
17:44:44|21249.11
17:44:45|21249.11
17:44:46|21249.11
17:44:48|21253.02
17:44:48|21253.02
17:44:49|21243.9
17:44:50|21243.9
17:44:51|21250.
17:44:52|21250.
17:44:53|21250.
17:44:54|21250.87
17:44:55|21250.87
17:44:56|21250.87
17:44:57|21245.
17:44:58|21243.75
17:44:59|21239.67
17:45:00|21239.67
17:45:01|21242.68
17:45:02|21238.33
17:45:03|21243.34
17:45:04|21243.34
17:45:05|21228.06
17:45:06|21240.07
17:45:08|21239.52
17:45:10|21238.02
17:45:11|21240.68
17:45:12|21240.68
17:45:13|21239.79
17:45:14|21235.01
17:45:16|21235.01
17:45:16|21235.01
17:45:17|21238.39
17:45:18|21238.39
17:45:19|21241.81
17:45:20|21241.79
17:45:21|21241.79
17:45:23|21245.68
17:45:24|21246.63
17:45:25|21244.93
17:45:26|21243.85
17:45:27|21240.98
17:45:28|21240.98
17:45:28|21248.04
17:45:31|21252.93
17:45:31|21252.93
17:45:32|21248.34
17:45:33|21248.34
17:45:34|21248.34
17:45:35|21245.51
17:45:36|21245.
17:45:37|21248.03
17:45:38|21250.
17:45:39|21254.18
17:45:40|21254.18
17:45:41|21254.18
17:45:42|21254.18
17:45:43|21249.33
17:45:44|21249.33
17:45:45|21249.33
17:45:46|21253.9
17:45:47|21253.9
17:45:49|21247.36
17:45:49|21251.47
17:45:50|21249.46
17:45:51|21249.39
17:45:52|21249.39
17:45:54|21244.16
17:45:55|21245.38
17:45:56|21248.12
17:45:57|21248.12
17:45:57|21252.02
17:45:59|21252.02
17:45:59|21242.67
17:46:01|21242.67
17:46:01|21242.67
17:46:03|21242.67
17:46:04|21241.44
17:46:05|21240.
17:46:06|21240.
17:46:07|21235.63
17:46:08|21237.18
17:46:10|21233.43
17:46:11|21228.78
17:46:13|21225.1
17:46:13|21229.18
17:46:15|21230.87
17:46:16|21224.72
17:46:17|21220.
17:46:19|21214.64
17:46:20|21216.14
17:46:21|21225.09
17:46:22|21230.12
17:46:23|21219.07
17:46:25|21224.28
17:46:25|21220.
17:46:26|21220.
17:46:27|21220.
17:46:28|21217.35
17:46:29|21217.35
17:46:30|21227.07
17:46:31|21230.
17:46:32|21234.14
17:46:33|21233.25
17:46:34|21230.3
17:46:35|21237.33
17:46:36|21237.33
17:46:37|21240.39
17:46:38|21236.81
17:46:40|21236.81
17:46:41|21231.58
17:46:42|21230.
17:46:43|21230.45
17:46:43|21227.76
17:46:44|21228.72
17:46:46|21229.93
17:46:46|21233.73
17:46:48|21233.73
17:46:49|21233.73
17:46:51|21233.73
17:46:51|21233.73
17:46:52|21238.61
17:46:53|21238.62
17:46:54|21240.
17:46:55|21240.
17:46:56|21237.7
17:46:57|21237.7
17:46:58|21237.7
17:46:59|21236.81
17:47:00|21243.87
17:47:01|21243.87
17:47:02|21243.87
17:47:03|21243.87
17:47:04|21245.51
17:47:06|21247.97
17:47:07|21247.97
17:47:08|21247.97
17:47:09|21248.13
17:47:11|21246.68
17:47:12|21239.13
17:47:14|21236.24
17:47:15|21242.44
17:47:16|21242.52
17:47:17|21242.62
17:47:18|21240.
17:47:20|21237.48
17:47:20|21231.11
17:47:22|21237.42
17:47:22|21237.42
17:47:23|21230.
17:47:26|21226.96
17:47:26|21235.44
17:47:27|21235.44
17:47:28|21235.44
17:47:30|21242.33
17:47:31|21242.33
17:47:32|21242.33
17:47:33|21242.55
17:47:34|21242.38
17:47:35|21242.38
17:47:36|21242.38
17:47:36|21239.41
17:47:38|21244.94
17:47:39|21244.94
17:47:40|21244.94
17:47:41|21249.31
17:47:42|21249.31
17:47:43|21249.31
17:47:44|21245.61
17:47:44|21245.61
17:47:46|21245.61
17:47:47|21245.61
17:47:48|21245.61
17:47:49|21245.61
17:47:49|21245.61
17:47:50|21243.76
17:47:52|21243.76
17:47:53|21244.68
17:47:54|21240.
17:47:54|21244.82
17:47:56|21248.3
17:47:57|21248.3
17:47:59|21249.11
17:47:59|21249.11
17:48:00|21249.11
17:48:01|21249.11
17:48:02|21249.11
17:48:03|21249.11
17:48:04|21249.11
17:48:05|21250.25
17:48:06|21250.48
17:48:07|21246.22
17:48:08|21246.22
17:48:09|21246.22
17:48:11|21249.11
17:48:11|21249.11
17:48:12|21249.11
17:48:14|21249.11
17:48:16|21246.22
17:48:17|21239.44
17:48:19|21239.44
17:48:19|21239.44
17:48:20|21239.44
17:48:21|21239.44
17:48:22|21241.03
17:48:23|21234.37
17:48:24|21234.37
17:48:25|21234.37
17:48:26|21234.37
17:48:27|21241.74
17:48:28|21245.36
17:48:29|21245.36
17:48:30|21243.95
17:48:31|21247.96
17:48:32|21241.67
17:48:33|21245.32
17:48:34|21245.32
17:48:35|21245.32
17:48:36|21245.32
17:48:37|21244.13
17:48:38|21244.13
17:48:39|21241.52
17:48:40|21237.28
17:48:41|21237.28
17:48:42|21237.28
17:48:43|21234.88
17:48:44|21234.16
17:48:45|21230.85
17:48:46|21230.02
17:48:47|21230.02
17:48:48|21230.02
17:48:49|21228.69
17:48:50|21228.69
17:48:51|21228.69
17:48:52|21221.83
17:48:53|21221.83
17:48:54|21227.15
17:48:55|21216.77
17:48:56|21216.77
17:48:57|21224.65
17:48:58|21229.4
17:48:59|21229.4
17:49:00|21229.4
17:49:01|21230.81
17:49:02|21232.38
17:49:03|21225.61
17:49:04|21222.98
17:49:05|21227.28
17:49:06|21227.24
17:49:07|21227.24
17:49:08|21219.91
17:49:09|21219.91
17:49:10|21215.96
17:49:12|21217.49
17:49:14|21217.49
17:49:14|21217.32
17:49:15|21216.9
17:49:17|21216.95
17:49:19|21220.19
17:49:19|21223.25
17:49:20|21217.88
17:49:21|21217.88
17:49:22|21223.61
17:49:23|21221.88
17:49:24|21219.1
17:49:25|21219.1
17:49:27|21212.29
17:49:28|21212.29
17:49:29|21215.21
17:49:29|21215.21
17:49:31|21217.37
17:49:32|21210.
17:49:33|21210.
17:49:33|21210.
17:49:35|21198.44
17:49:36|21200.
17:49:37|21188.93
17:49:38|21186.7
17:49:38|21185.5
17:49:40|21193.72
17:49:41|21203.31
17:49:42|21203.31
17:49:43|21197.22
17:49:44|21206.42
17:49:45|21200.55
17:49:46|21204.1
17:49:47|21199.9
17:49:48|21199.9
17:49:50|21200.63
17:49:50|21205.87
17:49:51|21208.78
17:49:52|21208.78
17:49:53|21203.28
17:49:54|21203.28
17:49:55|21203.28
17:49:56|21203.28
17:49:57|21204.62
17:49:58|21204.62
17:49:59|21204.62
17:50:00|21204.62
17:50:02|21197.71
17:50:02|21197.71
17:50:05|21196.56
17:50:05|21201.8
17:50:06|21203.6
17:50:07|21208.78
17:50:08|21202.39
17:50:10|21196.44
17:50:11|21196.44
17:50:12|21190.49
17:50:14|21197.16
17:50:15|21197.16
17:50:16|21201.68
17:50:17|21201.68
17:50:18|21199.86
17:50:19|21204.53
17:50:20|21204.53
17:50:22|21204.53
17:50:23|21206.14
17:50:24|21195.32
17:50:24|21195.
17:50:25|21188.71
17:50:27|21179.91
17:50:28|21177.93
17:50:29|21165.71
17:50:30|21162.76
17:50:31|21167.37
17:50:33|21175.76
17:50:33|21175.76
17:50:34|21167.45
17:50:35|21162.64
17:50:36|21170.8
17:50:37|21170.8
17:50:38|21171.94
17:50:39|21168.48
17:50:40|21157.86
17:50:42|21163.4
17:50:42|21166.64
17:50:45|21156.15
17:50:45|21151.88
17:50:46|21150.
17:50:47|21148.09
17:50:48|21155.18
17:50:49|21157.93
17:50:50|21155.9
17:50:51|21162.56
17:50:52|21160.28
17:50:53|21168.3
17:50:54|21170.
17:50:55|21166.92
17:50:56|21163.97
17:50:57|21163.97
17:50:59|21177.2
17:51:00|21168.32
17:51:01|21177.21
17:51:02|21167.62
17:51:03|21173.39
17:51:03|21173.39
17:51:05|21173.07
17:51:06|21177.96
17:51:07|21173.62
17:51:08|21180.42
17:51:09|21177.42
17:51:10|21177.62
17:51:11|21187.59
17:51:12|21187.59
17:51:13|21190.67
17:51:15|21188.6
17:51:15|21188.6
17:51:17|21193.27
17:51:19|21193.27
17:51:19|21184.78
17:51:21|21195.92
17:51:22|21197.94
17:51:23|21201.29
17:51:24|21200.24
17:51:26|21200.79
17:51:26|21200.79
17:51:27|21201.29
17:51:29|21199.2
17:51:29|21208.91
17:51:31|21210.
17:51:31|21199.23
17:51:33|21205.
17:51:34|21210.34
17:51:36|21212.78
17:51:36|21206.
17:51:37|21206.
17:51:38|21212.58
17:51:39|21207.22
17:51:40|21210.
17:51:41|21207.6
17:51:42|21203.52
17:51:43|21203.52
17:51:44|21203.52
17:51:45|21203.52
17:51:46|21202.82
17:51:47|21202.82
17:51:48|21210.
17:51:49|21204.57
17:51:50|21204.07
17:51:51|21202.81
17:51:52|21197.09
17:51:53|21193.49
17:51:54|21198.81
17:51:56|21198.83
17:51:56|21193.28
17:51:57|21199.72
17:51:59|21199.72
17:52:00|21199.72
17:52:00|21199.72
17:52:02|21199.72
17:52:03|21191.91
17:52:03|21191.91
17:52:05|21199.1
17:52:06|21199.1
17:52:07|21203.29
17:52:08|21199.07
17:52:09|21199.07
17:52:11|21206.58
17:52:12|21201.97
17:52:14|21208.31
17:52:15|21210.58
17:52:16|21210.58
17:52:17|21209.24
17:52:18|21208.64
17:52:20|21209.57
17:52:22|21209.57
17:52:23|21205.09
17:52:24|21205.09
17:52:25|21203.46
17:52:26|21203.46
17:52:27|21206.08
17:52:29|21206.06
17:52:30|21203.46
17:52:31|21203.46
17:52:32|21200.68
17:52:33|21207.56
17:52:33|21200.
17:52:34|21203.76
17:52:36|21203.76
17:52:37|21200.1
17:52:38|21200.1
17:52:39|21200.1
17:52:40|21206.08
17:52:42|21206.08
17:52:43|21204.77
17:52:44|21209.74
17:52:45|21203.41
17:52:46|21203.7
17:52:47|21202.93
17:52:48|21207.57
17:52:49|21208.06
17:52:50|21208.58
17:52:51|21208.58
17:52:52|21208.52
17:52:53|21206.91
17:52:54|21206.91
17:52:55|21210.72
17:52:56|21210.72
17:52:57|21206.18
17:52:58|21207.73
17:52:59|21207.73
17:53:00|21200.52
17:53:01|21200.
17:53:02|21198.08
17:53:03|21203.18
17:53:04|21207.79
17:53:05|21210.31
17:53:06|21214.55
17:53:08|21214.55
17:53:08|21215.47
17:53:09|21215.47
17:53:10|21215.47
17:53:11|21217.78
17:53:12|21215.36
17:53:13|21212.87
17:53:14|21212.87
17:53:16|21218.2
17:53:18|21219.96
17:53:19|21216.95
17:53:20|21216.95
17:53:22|21216.95
17:53:22|21216.95
17:53:23|21216.95
17:53:24|21215.21
17:53:25|21215.21
17:53:26|21213.8
17:53:27|21213.8
17:53:28|21224.34
17:53:29|21221.03
17:53:30|21221.03
17:53:31|21221.07
17:53:32|21222.8
17:53:33|21222.8
17:53:34|21216.3
17:53:35|21216.3
17:53:37|21226.55
17:53:38|21226.55
17:53:39|21230.
17:53:40|21226.4
17:53:41|21226.45
17:53:42|21224.35
17:53:43|21221.91
17:53:43|21221.48
17:53:45|21223.34
17:53:46|21227.33
17:53:47|21227.33
17:53:49|21227.33
17:53:49|21227.33
17:53:50|21227.33
17:53:51|21227.33
17:53:52|21224.6
17:53:53|21224.6
17:53:54|21224.6
17:53:55|21224.6
17:53:56|21232.08
17:53:57|21229.77
17:53:58|21229.77
17:53:59|21237.41
17:54:00|21237.41
17:54:01|21234.47
17:54:02|21234.47
17:54:03|21235.3
17:54:04|21235.3
17:54:05|21231.15
17:54:06|21237.17
17:54:07|21237.85
17:54:08|21234.12
17:54:09|21238.41
17:54:10|21240.
17:54:12|21241.26
17:54:13|21244.39
17:54:14|21244.16
17:54:15|21238.92
17:54:16|21237.66
17:54:18|21236.34
17:54:19|21235.3
17:54:20|21235.3
17:54:22|21238.19
17:54:23|21231.25
17:54:24|21231.25
17:54:25|21238.02
17:54:26|21240.58
17:54:27|21237.87
17:54:28|21233.69
17:54:30|21234.53
17:54:31|21234.53
17:54:32|21234.53
17:54:33|21234.53
17:54:34|21234.53
17:54:35|21234.53
17:54:36|21232.03
17:54:37|21228.84
17:54:38|21225.93
17:54:39|21225.72
17:54:40|21222.49
17:54:42|21223.2
17:54:42|21223.2
17:54:43|21227.06
17:54:44|21227.06
17:54:45|21222.32
17:54:46|21221.15
17:54:47|21221.15
17:54:48|21224.2
17:54:49|21224.2
17:54:50|21224.2
17:54:51|21220.06
17:54:52|21217.04
17:54:54|21217.04
17:54:54|21220.13
17:54:55|21220.13
17:54:56|21220.13
17:54:57|21224.2
17:54:58|21224.44
17:55:00|21224.44
17:55:02|21224.44
17:55:02|21224.44
17:55:04|21224.44
17:55:05|21216.03
17:55:06|21225.
17:55:07|21225.
17:55:08|21227.36
17:55:09|21227.36
17:55:09|21227.36
17:55:10|21227.36
17:55:12|21230.
17:55:13|21229.81
17:55:14|21226.57
17:55:15|21226.57
17:55:16|21226.57
17:55:17|21226.57
17:55:18|21224.38
17:55:19|21224.38
17:55:20|21219.97
17:55:22|21224.78
17:55:23|21224.78
17:55:24|21223.17
17:55:25|21227.45
17:55:26|21229.93
17:55:27|21229.93
17:55:28|21225.74
17:55:30|21223.77
17:55:31|21223.77
17:55:32|21223.77
17:55:33|21223.77
17:55:35|21219.18
17:55:36|21219.18
17:55:37|21221.35
17:55:38|21221.35
17:55:40|21215.44
17:55:40|21214.1
17:55:41|21214.03
17:55:43|21214.03
17:55:43|21217.09
17:55:44|21215.2
17:55:45|21215.2
17:55:46|21217.11
17:55:48|21217.11
17:55:49|21219.12
17:55:50|21219.12
17:55:51|21222.82
17:55:52|21217.65
17:55:53|21217.49
17:55:54|21224.59
17:55:55|21224.59
17:55:56|21219.53
17:55:57|21218.84
17:55:58|21218.84
17:55:59|21214.89
17:56:00|21213.48
17:56:01|21213.48
17:56:02|21213.48
17:56:03|21212.87
17:56:05|21210.
17:56:06|21213.38
17:56:07|21213.38
17:56:08|21206.84
17:56:09|21204.26
17:56:10|21204.26
17:56:11|21204.26
17:56:12|21202.87
17:56:13|21205.12
17:56:14|21205.12
17:56:15|21205.12
17:56:16|21200.
17:56:18|21202.87
17:56:19|21197.73
17:56:21|21197.73
17:56:22|21197.73
17:56:23|21199.3
17:56:24|21192.73
17:56:25|21190.
17:56:26|21190.
17:56:27|21190.
17:56:28|21190.79
17:56:29|21192.73
17:56:30|21188.17
17:56:31|21188.17
17:56:32|21185.88
17:56:33|21195.77
17:56:34|21195.77
17:56:36|21193.51
17:56:37|21193.51
17:56:38|21193.51
17:56:39|21188.19
17:56:39|21191.29
17:56:40|21191.29
17:56:41|21191.29
17:56:43|21187.83
17:56:44|21187.83
17:56:45|21181.75
17:56:46|21184.77
17:56:47|21180.
17:56:48|21182.05
17:56:49|21178.57
17:56:50|21177.93
17:56:51|21176.22
17:56:52|21173.42
17:56:53|21178.73
17:56:54|21178.73
17:56:55|21179.6
17:56:56|21181.58
17:56:57|21181.58
17:56:58|21183.79
17:57:00|21189.72
17:57:01|21188.91
17:57:02|21179.28
17:57:02|21171.36
17:57:03|21171.3
17:57:05|21171.8
17:57:06|21171.8
17:57:07|21171.08
17:57:08|21167.
17:57:09|21167.
17:57:10|21167.25
17:57:11|21168.12
17:57:12|21163.06
17:57:13|21169.37
17:57:14|21169.66
17:57:15|21171.84
17:57:16|21174.26
17:57:17|21178.25
17:57:18|21172.99
17:57:19|21172.99
17:57:21|21177.58
17:57:22|21178.65
17:57:24|21185.
17:57:25|21185.
17:57:26|21182.98
17:57:27|21183.47
17:57:28|21183.47
17:57:29|21180.
17:57:30|21175.64
17:57:31|21180.6
17:57:32|21170.55
17:57:33|21170.55
17:57:34|21170.55
17:57:35|21167.94
17:57:36|21167.28
17:57:37|21169.88
17:57:38|21172.99
17:57:40|21176.17
17:57:41|21173.97
17:57:42|21178.01
17:57:43|21178.01
17:57:43|21180.
17:57:45|21180.
17:57:45|21180.
17:57:47|21175.
17:57:48|21171.08
17:57:48|21172.54
17:57:50|21170.
17:57:52|21173.76
17:57:52|21176.39
17:57:53|21176.39
17:57:54|21175.25
17:57:56|21178.69
17:57:57|21178.69
17:57:58|21178.69
17:57:59|21176.6
17:58:00|21176.65
17:58:01|21167.43
17:58:03|21167.43
17:58:03|21170.4
17:58:04|21171.66
17:58:06|21173.35
17:58:07|21173.35
17:58:08|21173.35
17:58:08|21173.35
17:58:09|21176.76
17:58:11|21176.76
17:58:11|21176.41
17:58:12|21180.
17:58:14|21180.
17:58:14|21180.
17:58:15|21178.55
17:58:17|21178.55
17:58:17|21178.55
17:58:18|21178.55
17:58:19|21178.55
17:58:20|21178.55
17:58:21|21178.55
17:58:23|21178.55
17:58:24|21178.55
17:58:24|21177.68
17:58:25|21175.
17:58:27|21175.
17:58:28|21175.
17:58:29|21172.2
17:58:30|21172.2
17:58:31|21175.9
17:58:32|21175.9
17:58:33|21175.9
17:58:34|21175.9
17:58:35|21176.71
17:58:36|21178.79
17:58:37|21180.
17:58:38|21178.89
17:58:39|21178.89
17:58:40|21184.19
17:58:42|21185.18
17:58:42|21185.18
17:58:43|21185.18
17:58:45|21185.18
17:58:46|21177.32
17:58:47|21185.46
17:58:48|21178.17
17:58:49|21178.17
17:58:50|21185.2
17:58:51|21185.2
17:58:52|21177.38
17:58:53|21181.59
17:58:54|21173.35
17:58:55|21170.
17:58:56|21176.25
17:58:57|21176.18
17:58:58|21177.11
17:58:59|21177.11
17:59:00|21177.11
17:59:01|21177.11
17:59:02|21177.11
17:59:03|21180.72
17:59:05|21181.23
17:59:05|21181.23
17:59:06|21181.23
17:59:07|21181.21
17:59:09|21180.
17:59:10|21180.
17:59:12|21180.
17:59:13|21180.
17:59:13|21180.
17:59:14|21180.
17:59:15|21180.
17:59:16|21180.
17:59:17|21180.
17:59:18|21180.
17:59:19|21187.5
17:59:20|21188.19
17:59:22|21190.
17:59:24|21190.67
17:59:25|21190.67
17:59:27|21187.65
17:59:28|21187.65
17:59:29|21188.08
17:59:30|21188.07
17:59:31|21188.07
17:59:32|21188.07
17:59:33|21188.2
17:59:34|21188.2
17:59:35|21188.2
17:59:36|21188.2
17:59:37|21188.2
17:59:38|21186.54
17:59:39|21186.
17:59:40|21186.
17:59:41|21186.
17:59:43|21186.
17:59:44|21186.
17:59:44|21190.42
17:59:46|21190.42
17:59:46|21190.42
17:59:47|21190.42
17:59:49|21190.36
17:59:50|21190.36
17:59:51|21182.35
17:59:52|21182.35
17:59:53|21182.35
17:59:54|21182.35
17:59:55|21185.05
17:59:56|21177.99
17:59:57|21177.67
17:59:58|21178.97
17:59:59|21178.97
18:00:00|21178.97
18:00:01|21180.15
18:00:02|21171.56
18:00:03|21170.
18:00:04|21165.7
18:00:06|21170.23
18:00:06|21162.87
18:00:08|21166.18
18:00:10|21167.16
18:00:11|21167.16
18:00:12|21164.58
18:00:13|21164.58
18:00:14|21164.58
18:00:15|21164.58
18:00:16|21164.58
18:00:18|21164.58
18:00:18|21162.85
18:00:19|21160.03
18:00:20|21160.03
18:00:22|21155.1
18:00:23|21162.18
18:00:25|21167.36
18:00:26|21163.6
18:00:27|21162.98
18:00:29|21162.98
18:00:30|21162.98
18:00:31|21162.98
18:00:32|21162.94
18:00:33|21162.98
18:00:34|21155.29
18:00:34|21155.79
18:00:36|21150.
18:00:36|21157.25
18:00:38|21157.59
18:00:38|21159.24
18:00:40|21159.24
18:00:40|21153.3
18:00:42|21169.85
18:00:42|21164.35
18:00:44|21169.88
18:00:44|21170.
18:00:45|21171.56
18:00:46|21171.56
18:00:47|21169.6
18:00:48|21180.
18:00:50|21175.39
18:00:50|21175.39
18:00:52|21174.44
18:00:52|21168.52
18:00:53|21172.93
18:00:55|21176.68
18:00:56|21182.9
18:00:57|21176.25
18:00:59|21176.25
18:01:00|21183.9
18:01:01|21176.65
18:01:02|21186.19
18:01:03|21192.98
18:01:04|21192.98
18:01:05|21192.98
18:01:06|21187.03
18:01:07|21187.03
18:01:08|21192.5
18:01:09|21192.56
18:01:10|21197.52
18:01:12|21199.06
18:01:13|21204.44
18:01:14|21204.44
18:01:15|21204.44
18:01:16|21210.32
18:01:17|21202.59
18:01:18|21202.59
18:01:19|21202.58
18:01:20|21202.58
18:01:21|21202.58
18:01:22|21202.58
18:01:23|21207.16
18:01:25|21203.3
18:01:26|21213.77
18:01:27|21215.54
18:01:28|21210.31
18:01:30|21210.31
18:01:30|21210.31
18:01:32|21214.
18:01:33|21214.
18:01:34|21214.
18:01:35|21214.
18:01:36|21207.97
18:01:37|21213.37
18:01:38|21213.37
18:01:39|21213.37
18:01:40|21207.02
18:01:41|21207.02
18:01:43|21209.18
18:01:44|21205.56
18:01:44|21205.56
18:01:46|21208.07
18:01:46|21203.28
18:01:48|21201.93
18:01:48|21201.14
18:01:50|21201.14
18:01:51|21201.14
18:01:52|21201.14
18:01:53|21201.14
18:01:53|21201.14
18:01:54|21204.94
18:01:55|21204.94
18:01:56|21204.94
18:01:58|21204.94
18:01:59|21200.56
18:01:59|21200.56
18:02:00|21203.77
18:02:01|21203.77
18:02:03|21200.
18:02:03|21200.
18:02:05|21200.98
18:02:05|21206.18
18:02:07|21206.18
18:02:08|21206.18
18:02:08|21209.74
18:02:10|21205.26
18:02:11|21205.26
18:02:12|21205.26
18:02:13|21205.26
18:02:14|21205.26
18:02:15|21204.
18:02:16|21204.
18:02:17|21204.
18:02:18|21204.
18:02:19|21210.73
18:02:20|21207.69
18:02:21|21207.69
18:02:22|21206.83
18:02:23|21206.83
18:02:25|21206.83
18:02:26|21206.83
18:02:27|21206.83
18:02:28|21206.83
18:02:30|21206.83
18:02:31|21201.16
18:02:32|21201.16
18:02:32|21201.16
18:02:34|21201.16
18:02:35|21201.16
18:02:36|21203.55
18:02:36|21203.55
18:02:38|21203.55
18:02:39|21203.55
18:02:40|21203.55
18:02:41|21203.55
18:02:42|21203.55
18:02:42|21203.55
18:02:44|21211.57
18:02:45|21211.57
18:02:46|21211.57
18:02:47|21211.57
18:02:48|21211.57
18:02:49|21207.86
18:02:50|21207.86
18:02:51|21207.86
18:02:52|21207.86
18:02:53|21205.63
18:02:54|21204.13
18:02:55|21204.13
18:02:56|21204.13
18:02:57|21204.13
18:02:58|21204.13
18:02:59|21203.05
18:03:00|21203.05
18:03:01|21208.53
18:03:02|21208.53
18:03:03|21208.53
18:03:04|21208.53
18:03:05|21208.53
18:03:06|21208.53
18:03:07|21208.53
18:03:08|21204.69
18:03:09|21215.45
18:03:10|21214.18
18:03:11|21214.18
18:03:12|21214.18
18:03:13|21214.18
18:03:14|21214.98
18:03:15|21215.77
18:03:16|21215.77
18:03:17|21209.8
18:03:19|21209.8
18:03:19|21209.8
18:03:21|21211.59
18:03:22|21211.59
18:03:22|21211.59
18:03:23|21211.59
18:03:25|21205.
18:03:27|21202.39
18:03:28|21201.94
18:03:30|21205.33
18:03:31|21205.33
18:03:32|21210.43
18:03:33|21210.43
18:03:34|21210.43
18:03:36|21213.28
18:03:36|21211.72
18:03:37|21211.72
18:03:39|21210.41
18:03:39|21210.41
18:03:41|21209.18
18:03:42|21209.18
18:03:43|21210.54
18:03:44|21207.59
18:03:45|21207.59
18:03:46|21212.1
18:03:47|21212.1
18:03:48|21212.1
18:03:49|21215.
18:03:50|21212.1
18:03:51|21212.1
18:03:52|21214.9
18:03:53|21214.9
18:03:54|21212.12
18:03:55|21212.12
18:03:56|21212.12
18:03:57|21206.9
18:03:58|21206.9
18:03:59|21206.9
18:04:00|21206.9
18:04:01|21205.89
18:04:02|21204.69
18:04:03|21204.69
18:04:04|21203.1
18:04:05|21203.1
18:04:06|21206.38
18:04:07|21204.81
18:04:08|21204.81
18:04:09|21201.34
18:04:10|21201.34
18:04:11|21205.4
18:04:12|21206.77
18:04:13|21202.54
18:04:14|21205.38
18:04:15|21203.8
18:04:16|21200.06
18:04:17|21200.06
18:04:18|21202.7
18:04:19|21202.7
18:04:20|21203.93
18:04:21|21200.01
18:04:22|21197.58
18:04:23|21195.22
18:04:24|21195.22
18:04:25|21195.67
18:04:26|21195.67
18:04:28|21196.7
18:04:28|21194.05
18:04:30|21194.05
18:04:32|21193.65
18:04:33|21194.55
18:04:34|21194.55
18:04:35|21197.14
18:04:36|21197.14
18:04:37|21196.65
18:04:38|21196.65
18:04:39|21196.65
18:04:40|21193.57
18:04:41|21193.57
18:04:43|21196.04
18:04:44|21196.04
18:04:45|21196.04
18:04:46|21192.48
18:04:46|21189.65
18:04:47|21183.3
18:04:49|21181.93
18:04:49|21182.88
18:04:50|21181.44
18:04:52|21182.35
18:04:53|21183.34
18:04:54|21183.34
18:04:55|21183.34
18:04:56|21183.34
18:04:57|21186.96
18:04:57|21186.96
18:04:59|21180.67
18:04:59|21180.67
18:05:01|21180.67
18:05:01|21179.03
18:05:03|21179.79
18:05:04|21171.27
18:05:05|21168.78
18:05:05|21177.16
18:05:06|21170.96
18:05:07|21170.96
18:05:08|21170.96
18:05:10|21170.96
18:05:11|21174.61
18:05:11|21174.61
18:05:12|21173.86
18:05:13|21173.86
18:05:15|21173.86
18:05:15|21173.86
18:05:17|21174.61
18:05:17|21174.61
18:05:19|21174.61
18:05:19|21174.61
18:05:20|21174.61
18:05:22|21174.61
18:05:23|21174.61
18:05:23|21168.68
18:05:25|21168.68
18:05:26|21168.68
18:05:27|21168.68
18:05:29|21168.68
18:05:30|21168.68
18:05:31|21169.
18:05:32|21175.12
18:05:33|21176.66
18:05:34|21180.
18:05:36|21180.47
18:05:37|21182.93
18:05:39|21185.17
18:05:39|21185.17
18:05:41|21179.48
18:05:42|21179.48
18:05:42|21181.29
18:05:44|21178.15
18:05:45|21178.15
18:05:46|21178.15
18:05:47|21173.43
18:05:48|21173.43
18:05:49|21176.81
18:05:50|21176.81
18:05:51|21168.68
18:05:52|21169.37
18:05:53|21169.19
18:05:54|21169.19
18:05:55|21169.01
18:05:56|21169.01
18:05:57|21169.05
18:05:58|21170.5
18:05:59|21170.5
18:06:00|21170.5
18:06:01|21164.3
18:06:02|21164.3
18:06:03|21165.28
18:06:04|21165.28
18:06:05|21168.19
18:06:06|21167.69
18:06:07|21170.94
18:06:08|21170.94
18:06:09|21170.94
18:06:10|21170.94
18:06:11|21170.94
18:06:12|21170.94
18:06:13|21174.31
18:06:14|21176.28
18:06:15|21170.
18:06:17|21179.66
18:06:17|21179.66
18:06:19|21179.66
18:06:20|21179.66
18:06:20|21180.
18:06:22|21182.1
18:06:22|21182.1
18:06:23|21182.39
18:06:25|21182.39
18:06:25|21182.39
18:06:26|21186.96
18:06:27|21184.52
18:06:28|21188.57
18:06:29|21188.57
18:06:31|21188.57
18:06:32|21188.57
18:06:33|21188.99
18:06:34|21189.42
18:06:35|21190.
18:06:36|21190.
18:06:37|21192.29
18:06:38|21192.29
18:06:39|21192.29
18:06:40|21190.74
18:06:41|21189.42
18:06:42|21189.42
18:06:43|21189.42
18:06:44|21189.42
18:06:46|21191.06
18:06:46|21191.06
18:06:47|21186.97
18:06:48|21186.97
18:06:50|21192.29
18:06:50|21192.29
18:06:52|21195.96
18:06:53|21198.66
18:06:54|21196.29
18:06:54|21196.18
18:06:55|21196.18
18:06:56|21196.18
18:06:58|21193.77
18:06:59|21193.77
18:07:00|21193.77
18:07:01|21193.77
18:07:02|21193.77
18:07:03|21193.77
18:07:04|21194.4
18:07:05|21194.4
18:07:07|21194.4
18:07:08|21194.4
18:07:09|21194.4
18:07:10|21194.4
18:07:11|21194.4
18:07:12|21194.4
18:07:13|21194.4
18:07:14|21194.4
18:07:15|21194.4
18:07:16|21194.4
18:07:17|21194.4
18:07:18|21194.4
18:07:19|21194.4
18:07:20|21191.69
18:07:21|21191.69
18:07:22|21191.69
18:07:23|21191.69
18:07:24|21191.69
18:07:26|21191.69
18:07:27|21191.69
18:07:27|21191.69
18:07:28|21191.69
18:07:29|21191.69
18:07:31|21190.97
18:07:33|21190.
18:07:33|21187.31
18:07:35|21187.31
18:07:36|21187.31
18:07:37|21190.34
18:07:38|21190.34
18:07:39|21194.73
18:07:40|21189.54
18:07:41|21189.54
18:07:42|21189.54
18:07:43|21189.54
18:07:44|21192.67
18:07:45|21193.95
18:07:46|21193.95
18:07:47|21193.95
18:07:48|21193.95
18:07:49|21196.35
18:07:51|21191.19
18:07:51|21191.19
18:07:53|21184.36
18:07:54|21191.69
18:07:55|21190.
18:07:56|21190.
18:07:57|21190.
18:07:58|21195.53
18:07:59|21195.53
18:08:00|21195.54
18:08:01|21195.54
18:08:02|21195.54
18:08:03|21195.54
18:08:04|21195.54
18:08:05|21195.54
18:08:06|21195.54
18:08:07|21195.54
18:08:08|21196.35
18:08:09|21196.92
18:08:11|21197.48
18:08:12|21197.48
18:08:13|21196.95
18:08:14|21200.
18:08:15|21200.
18:08:16|21198.11
18:08:17|21200.
18:08:18|21200.
18:08:19|21201.37
18:08:20|21198.24
18:08:21|21198.24
18:08:22|21200.7
18:08:23|21198.58
18:08:24|21193.51
18:08:25|21193.51
18:08:26|21193.51
18:08:28|21194.37
18:08:29|21194.37
18:08:29|21194.37
18:08:30|21193.51
18:08:32|21193.89
18:08:34|21193.77
18:08:34|21193.77
18:08:35|21193.77
18:08:36|21193.77
18:08:37|21195.28
18:08:38|21195.28
18:08:40|21202.75
18:08:40|21202.75
18:08:43|21202.75
18:08:43|21202.75
18:08:44|21202.75
18:08:46|21202.75
18:08:47|21197.69
18:08:48|21197.69
18:08:49|21197.69
18:08:49|21197.69
18:08:51|21194.27
18:08:51|21197.6
18:08:52|21197.6
18:08:53|21201.7
18:08:56|21201.78
18:08:56|21195.5
18:08:57|21195.5
18:08:58|21196.39
18:08:59|21196.39
18:09:00|21196.39
18:09:01|21196.39
18:09:02|21196.39
18:09:04|21201.71
18:09:05|21201.71
18:09:06|21201.71
18:09:07|21201.71
18:09:08|21198.8
18:09:09|21198.85
18:09:10|21198.85
18:09:11|21203.17
18:09:12|21203.17
18:09:13|21203.17
18:09:14|21204.77
18:09:15|21202.22
18:09:16|21203.48
18:09:17|21198.93
18:09:18|21205.
18:09:19|21205.09
18:09:20|21207.93
18:09:20|21204.79
18:09:22|21206.16
18:09:22|21210.02
18:09:24|21207.54
18:09:25|21207.54
18:09:26|21206.16
18:09:27|21206.16
18:09:29|21206.16
18:09:29|21206.16
18:09:30|21210.55
18:09:32|21211.13
18:09:34|21210.55
18:09:35|21212.84
18:09:37|21211.55
18:09:38|21211.55
18:09:39|21211.55
18:09:40|21211.55
18:09:41|21211.55
18:09:42|21211.91
18:09:43|21211.91
18:09:44|21216.29
18:09:46|21216.29
18:09:46|21214.1
18:09:48|21214.1
18:09:50|21220.24
18:09:50|21220.24
18:09:51|21220.16
18:09:52|21217.4
18:09:53|21217.4
18:09:55|21217.4
18:09:56|21217.4
18:09:57|21217.4
18:09:58|21217.4
18:09:59|21217.4
18:09:59|21217.4
18:10:01|21217.4
18:10:02|21217.15
18:10:03|21217.15
18:10:04|21217.15
18:10:04|21215.18
18:10:06|21215.18
18:10:07|21215.18
18:10:08|21215.18
18:10:09|21215.18
18:10:11|21212.46
18:10:11|21210.
18:10:12|21211.2
18:10:13|21207.55
18:10:14|21209.69
18:10:15|21209.69
18:10:17|21207.55
18:10:18|21207.55
18:10:19|21207.55
18:10:20|21207.55
18:10:21|21211.36
18:10:22|21211.36
18:10:23|21211.36
18:10:24|21206.71
18:10:25|21206.71
18:10:26|21210.09
18:10:27|21205.01
18:10:28|21205.01
18:10:29|21205.01
18:10:30|21205.01
18:10:31|21205.01
18:10:32|21205.01
18:10:33|21207.87
18:10:35|21207.87
18:10:35|21208.38
18:10:37|21208.38
18:10:37|21208.38
18:10:40|21208.38
18:10:41|21209.62
18:10:43|21204.21
18:10:43|21204.21
18:10:45|21201.
18:10:47|21201.
18:10:47|21205.25
18:10:48|21205.25
18:10:49|21205.25
18:10:50|21205.25
18:10:51|21205.25
18:10:52|21205.08
18:10:53|21199.59
18:10:54|21199.59
18:10:55|21205.04
18:10:56|21205.04
18:10:57|21198.09
18:10:58|21198.09
18:10:59|21198.09
18:11:00|21202.06
18:11:02|21202.06
18:11:02|21202.06
18:11:04|21202.06
18:11:05|21202.06
18:11:06|21204.66
18:11:07|21204.66
18:11:08|21204.66
18:11:09|21204.66
18:11:10|21203.91
18:11:11|21205.77
18:11:12|21205.77
18:11:13|21202.31
18:11:14|21202.24
18:11:16|21201.01
18:11:16|21203.21
18:11:17|21203.66
18:11:18|21203.66
18:11:19|21203.66
18:11:20|21206.97
18:11:21|21200.63
18:11:22|21200.63
18:11:23|21200.63
18:11:24|21198.09
18:11:25|21198.73
18:11:26|21198.73
18:11:27|21198.73
18:11:28|21198.73
18:11:29|21198.09
18:11:30|21198.09
18:11:31|21198.69
18:11:32|21198.69
18:11:34|21205.46
18:11:36|21205.46
18:11:36|21205.5
18:11:38|21205.5
18:11:39|21205.5
18:11:40|21205.35
18:11:40|21205.35
18:11:42|21205.64
18:11:43|21205.64
18:11:44|21205.35
18:11:45|21205.35
18:11:45|21205.35
18:11:47|21205.35
18:11:48|21204.09
18:11:49|21204.09
18:11:49|21196.32
18:11:51|21200.4
18:11:52|21198.75
18:11:53|21198.75
18:11:53|21198.75
18:11:55|21202.06
18:11:55|21202.06
18:11:57|21202.06
18:11:58|21199.09
18:11:58|21199.09
18:11:59|21199.09
18:12:01|21199.09
18:12:02|21199.09
18:12:02|21199.09
18:12:05|21198.79
18:12:05|21198.79
18:12:07|21204.05
18:12:09|21204.05
18:12:10|21204.05
18:12:10|21205.
18:12:12|21205.
18:12:13|21205.
18:12:14|21206.94
18:12:14|21215.92
18:12:16|21210.42
18:12:17|21215.85
18:12:18|21208.7
18:12:19|21207.67
18:12:20|21207.67
18:12:21|21208.97
18:12:22|21208.97
18:12:22|21208.97
18:12:24|21208.97
18:12:25|21205.
18:12:25|21205.
18:12:26|21205.
18:12:27|21205.
18:12:29|21205.
18:12:30|21203.25
18:12:31|21203.25
18:12:31|21202.06
18:12:33|21202.06
18:12:34|21202.06
18:12:34|21201.95
18:12:36|21201.95
18:12:37|21203.59
18:12:38|21206.91
18:12:40|21207.51
18:12:41|21207.51
18:12:42|21205.42
18:12:43|21203.8
18:12:43|21203.8
18:12:45|21203.8
18:12:46|21203.8
18:12:47|21204.97
18:12:48|21205.4
18:12:49|21205.4
18:12:51|21209.81
18:12:51|21209.3
18:12:52|21209.3
18:12:53|21209.3
18:12:54|21209.3
18:12:55|21209.81
18:12:56|21209.81
18:12:57|21209.81
18:12:58|21209.81
18:12:59|21209.81
18:13:00|21209.85
18:13:01|21209.87
18:13:02|21214.56
18:13:03|21214.56
18:13:05|21215.77
18:13:07|21217.07
18:13:07|21217.06
18:13:09|21214.12
18:13:10|21214.12
18:13:11|21217.04
18:13:12|21217.04
18:13:13|21217.04
18:13:14|21217.04
18:13:15|21217.04
18:13:16|21205.52
18:13:17|21214.04
18:13:18|21210.82
18:13:18|21210.82
18:13:19|21211.97
18:13:21|21211.97
18:13:22|21212.91
18:13:23|21212.91
18:13:23|21212.91
18:13:25|21212.91
18:13:25|21212.91
18:13:27|21212.91
18:13:28|21209.88
18:13:28|21209.89
18:13:30|21209.89
18:13:30|21214.01
18:13:31|21214.05
18:13:32|21214.05
18:13:34|21214.05
18:13:35|21212.91
18:13:37|21212.91
18:13:37|21212.91
18:13:39|21212.91
18:13:39|21212.91
18:13:41|21212.91
18:13:43|21212.91
18:13:44|21212.91
18:13:44|21212.91
18:13:46|21212.91
18:13:47|21212.91
18:13:48|21212.91
18:13:49|21211.5
18:13:51|21210.02
18:13:51|21210.02
18:13:52|21210.
18:13:53|21215.39
18:13:54|21215.39
18:13:55|21212.26
18:13:56|21212.26
18:13:57|21212.26
18:13:59|21212.26
18:14:00|21214.85
18:14:01|21209.44
18:14:02|21209.98
18:14:03|21208.61
18:14:03|21206.7
18:14:06|21205.08
18:14:06|21205.09
18:14:07|21205.09
18:14:08|21205.09
18:14:09|21205.09
18:14:11|21205.09
18:14:11|21205.09
18:14:12|21202.93
18:14:13|21202.93
18:14:15|21202.93
18:14:17|21202.93
18:14:17|21200.07
18:14:18|21206.23
18:14:20|21206.18
18:14:22|21206.18
18:14:22|21206.22
18:14:23|21206.22
18:14:24|21206.22
18:14:25|21206.22
18:14:26|21206.22
18:14:27|21206.22
18:14:28|21206.22
18:14:29|21206.22
18:14:30|21206.22
18:14:31|21206.22
18:14:33|21207.63
18:14:33|21207.63
18:14:34|21207.63
18:14:35|21207.63
18:14:37|21211.74
18:14:38|21211.74
18:14:40|21211.74
18:14:40|21214.04
18:14:41|21214.04
18:14:42|21214.04
18:14:44|21214.04
18:14:46|21218.16
18:14:46|21218.16
18:14:47|21218.16
18:14:48|21218.16
18:14:49|21218.16
18:14:50|21220.
18:14:51|21220.
18:14:52|21220.
18:14:53|21220.
18:14:54|21222.43
18:14:55|21221.69
18:14:57|21219.21
18:14:58|21219.21
18:14:58|21219.21
18:15:00|21219.21
18:15:00|21219.21
18:15:01|21219.21
18:15:04|21219.21
18:15:05|21219.21
18:15:06|21227.36
18:15:08|21226.35
18:15:08|21226.4
18:15:10|21226.4
18:15:11|21230.
18:15:11|21233.38
18:15:13|21236.94
18:15:14|21236.94
18:15:15|21247.08
18:15:16|21235.57
18:15:17|21231.58
18:15:18|21231.58
18:15:19|21231.58
18:15:20|21231.58
18:15:22|21231.58
18:15:23|21231.58
18:15:24|21231.58
18:15:24|21229.29
18:15:25|21232.31
18:15:26|21232.31
18:15:27|21230.
18:15:28|21230.
18:15:29|21230.
18:15:30|21230.
18:15:31|21238.5
18:15:32|21238.5
18:15:33|21238.5
18:15:34|21237.77
18:15:35|21237.2
18:15:36|21236.39
18:15:38|21236.37
18:15:39|21235.32
18:15:41|21239.01
18:15:41|21239.01
18:15:42|21240.43
18:15:44|21240.82
18:15:45|21240.82
18:15:46|21237.14
18:15:47|21241.23
18:15:48|21241.24
18:15:49|21241.24
18:15:50|21241.24
18:15:51|21244.96
18:15:52|21244.96
18:15:53|21244.96
18:15:54|21238.84
18:15:55|21235.49
18:15:56|21235.
18:15:57|21235.
18:15:58|21235.
18:16:00|21235.
18:16:00|21235.
18:16:01|21235.
18:16:03|21233.82
18:16:04|21240.3
18:16:06|21228.8
18:16:07|21230.9
18:16:08|21230.9
18:16:08|21230.9
18:16:10|21232.07
18:16:10|21232.07
18:16:11|21232.07
18:16:13|21232.07
18:16:14|21232.07
18:16:14|21232.07
18:16:15|21232.07
18:16:16|21232.92
18:16:18|21235.17
18:16:19|21235.17
18:16:20|21236.37
18:16:21|21236.37
18:16:22|21240.66
18:16:23|21242.63
18:16:24|21243.84
18:16:25|21242.35
18:16:26|21246.83
18:16:27|21246.63
18:16:28|21245.14
18:16:29|21245.14
18:16:30|21245.14
18:16:31|21241.66
18:16:32|21241.66
18:16:33|21241.66
18:16:34|21239.92
18:16:35|21238.33
18:16:36|21233.77
18:16:37|21240.
18:16:38|21241.37
18:16:40|21238.89
18:16:41|21238.89
18:16:41|21238.89
18:16:43|21243.77
18:16:45|21244.34
18:16:46|21245.
18:16:47|21247.13
18:16:47|21250.
18:16:48|21243.55
18:16:50|21243.55
18:16:50|21243.55
18:16:52|21243.55
18:16:52|21243.55
18:16:53|21243.63
18:16:54|21243.63
18:16:56|21243.63
18:16:56|21243.63
18:16:58|21243.63
18:16:58|21243.63
18:17:00|21243.63
18:17:01|21243.63
18:17:02|21243.63
18:17:03|21242.47
18:17:05|21242.47
18:17:06|21242.47
18:17:07|21240.
18:17:08|21240.
18:17:09|21242.16
18:17:09|21234.26
18:17:11|21234.26
18:17:12|21234.26
18:17:13|21234.26
18:17:14|21230.22
18:17:16|21220.79
18:17:16|21220.79
18:17:17|21220.79
18:17:18|21220.79
18:17:19|21220.
18:17:20|21220.
18:17:21|21222.
18:17:22|21222.
18:17:23|21222.74
18:17:24|21224.7
18:17:25|21224.7
18:17:26|21224.7
18:17:27|21226.29
18:17:28|21222.27
18:17:29|21232.43
18:17:30|21228.98
18:17:31|21228.98
18:17:32|21226.
18:17:33|21225.99
18:17:34|21225.61
18:17:35|21225.
18:17:37|21223.27
18:17:37|21223.27
18:17:38|21223.27
18:17:41|21223.27
18:17:41|21228.18
18:17:42|21228.18
18:17:43|21230.
18:17:44|21230.71
18:17:46|21230.71
18:17:47|21230.71
18:17:48|21230.71
18:17:48|21230.71
18:17:50|21230.71
18:17:51|21230.71
18:17:52|21230.71
18:17:53|21230.71
18:17:53|21230.71
18:17:56|21227.18
18:17:56|21227.18
18:17:57|21231.9
18:17:58|21231.9
18:17:59|21231.9
18:18:00|21231.9
18:18:01|21231.9
18:18:02|21231.9
18:18:03|21231.9
18:18:04|21231.9
18:18:05|21231.9
18:18:06|21233.64
18:18:08|21227.3
18:18:09|21225.
18:18:11|21222.64
18:18:11|21222.64
18:18:12|21222.64
18:18:14|21222.64
18:18:15|21223.98
18:18:16|21223.98
18:18:17|21223.98
18:18:18|21228.01
18:18:19|21228.
18:18:19|21228.
18:18:21|21223.11
18:18:22|21223.11
18:18:23|21223.11
18:18:24|21223.11
18:18:26|21223.11
18:18:26|21223.11
18:18:27|21223.11
18:18:28|21220.
18:18:29|21219.77
18:18:30|21216.27
18:18:31|21216.27
18:18:32|21216.27
18:18:33|21221.75
18:18:34|21221.22
18:18:35|21221.02
18:18:36|21221.02
18:18:37|21216.87
18:18:38|21221.74
18:18:39|21216.87
18:18:40|21214.46
18:18:42|21214.46
18:18:44|21214.46
18:18:44|21214.46
18:18:45|21214.46
18:18:46|21214.46
18:18:47|21214.46
18:18:48|21214.46
18:18:49|21214.46
18:18:50|21214.31
18:18:51|21214.31
18:18:52|21215.14
18:18:54|21216.61
18:18:54|21216.61
18:18:55|21216.61
18:18:57|21216.61
18:18:58|21216.61
18:18:59|21216.61
18:19:00|21216.61
18:19:01|21217.78
18:19:02|21220.02
18:19:03|21224.01
18:19:04|21224.01
18:19:06|21227.32
18:19:07|21230.
18:19:08|21230.
18:19:09|21230.
18:19:10|21230.
18:19:11|21230.
18:19:12|21230.
18:19:13|21230.
18:19:14|21226.8
18:19:15|21230.21
18:19:16|21230.21
18:19:17|21231.76
18:19:18|21227.59
18:19:19|21232.36
18:19:20|21232.36
18:19:21|21232.36
18:19:22|21232.38
18:19:23|21235.24
18:19:24|21235.24
18:19:25|21238.45
18:19:26|21238.13
18:19:27|21239.48
18:19:28|21239.48
18:19:29|21239.48
18:19:30|21240.
18:19:31|21240.78
18:19:32|21240.78
18:19:33|21241.24
18:19:34|21241.24
18:19:35|21241.24
18:19:36|21241.6
18:19:37|21242.47
18:19:38|21242.47
18:19:39|21242.47
18:19:40|21242.47
18:19:42|21237.39
18:19:43|21233.36
18:19:44|21233.36
18:19:45|21238.6
18:19:46|21236.63
18:19:47|21236.63
18:19:49|21238.36
18:19:50|21238.6
18:19:51|21237.31
18:19:52|21237.31
18:19:53|21237.31
18:19:54|21237.31
18:19:55|21235.75
18:19:56|21235.75
18:19:57|21234.98
18:19:58|21234.98
18:19:59|21234.98
18:20:00|21234.98
18:20:01|21234.98
18:20:02|21235.51
18:20:03|21240.04
18:20:05|21237.75
18:20:06|21237.71
18:20:07|21237.71
18:20:09|21231.43
18:20:10|21231.43
18:20:11|21231.43
18:20:11|21231.43
18:20:13|21231.01
18:20:14|21230.96
18:20:15|21230.96
18:20:16|21230.96
18:20:17|21232.39
18:20:18|21233.95
18:20:20|21236.03
18:20:21|21231.6
18:20:21|21231.6
18:20:23|21233.39
18:20:24|21233.39
18:20:24|21233.39
18:20:25|21233.39
18:20:27|21233.39
18:20:28|21236.04
18:20:29|21236.04
18:20:29|21236.04
18:20:31|21236.04
18:20:32|21236.04
18:20:32|21236.04
18:20:34|21232.53
18:20:35|21232.53
18:20:36|21249.69
18:20:36|21241.97
18:20:38|21240.
18:20:38|21234.26
18:20:39|21234.26
18:20:40|21238.83
18:20:42|21238.83
18:20:43|21234.05
18:20:45|21234.05
18:20:46|21234.05
18:20:46|21234.05
18:20:47|21234.05
18:20:49|21234.05
18:20:51|21235.
18:20:52|21235.
18:20:53|21235.
18:20:54|21235.
18:20:55|21235.
18:20:56|21235.
18:20:57|21235.
18:20:58|21235.
18:20:59|21235.
18:21:00|21240.
18:21:01|21240.
18:21:03|21241.55
18:21:04|21241.55
18:21:05|21241.55
18:21:06|21241.55
18:21:07|21241.55
18:21:08|21245.13
18:21:09|21245.13
18:21:11|21245.99
18:21:12|21245.99
18:21:13|21250.
18:21:13|21250.
18:21:14|21250.
18:21:16|21250.
18:21:16|21250.
18:21:18|21253.79
18:21:18|21254.96
18:21:20|21252.39
18:21:21|21250.14
18:21:21|21250.14
18:21:22|21248.07
18:21:23|21248.07
18:21:24|21248.07
18:21:25|21248.07
18:21:27|21248.07
18:21:27|21248.07
18:21:28|21245.57
18:21:30|21246.02
18:21:31|21246.02
18:21:33|21246.02
18:21:33|21246.02
18:21:34|21246.02
18:21:35|21243.32
18:21:36|21247.94
18:21:38|21247.94
18:21:38|21247.94
18:21:40|21247.94
18:21:40|21247.94
18:21:41|21247.94
18:21:42|21251.59
18:21:44|21251.59
18:21:45|21253.59
18:21:47|21255.
18:21:48|21255.
18:21:49|21255.
18:21:49|21255.
18:21:50|21255.
18:21:52|21255.
18:21:52|21255.
18:21:54|21255.
18:21:55|21254.99
18:21:56|21250.22
18:21:57|21250.22
18:21:58|21250.22
18:21:59|21254.81
18:22:00|21254.81
18:22:01|21254.81
18:22:03|21254.81
18:22:04|21249.8
18:22:05|21255.
18:22:07|21249.8
18:22:08|21246.57
18:22:09|21246.57
18:22:10|21246.57
18:22:11|21246.57
18:22:11|21246.57
18:22:12|21246.57
18:22:13|21246.57
18:22:15|21246.57
18:22:16|21246.57
18:22:17|21246.57
18:22:18|21246.57
18:22:19|21246.57
18:22:20|21246.57
18:22:21|21246.57
18:22:22|21246.57
18:22:23|21246.57
18:22:24|21246.57
18:22:25|21246.57
18:22:26|21246.57
18:22:27|21246.57
18:22:28|21244.93
18:22:29|21244.93
18:22:30|21244.93
18:22:31|21242.15
18:22:32|21241.24
18:22:33|21241.14
18:22:34|21241.14
18:22:35|21243.72
18:22:36|21241.01
18:22:37|21240.59
18:22:38|21240.
18:22:39|21240.
18:22:40|21240.
18:22:41|21243.01
18:22:42|21243.01
18:22:43|21243.01
18:22:44|21243.01
18:22:46|21242.51
18:22:46|21242.51
18:22:48|21242.51
18:22:50|21240.64
18:22:51|21240.64
18:22:53|21241.61
18:22:54|21241.61
18:22:55|21241.61
18:22:55|21241.61
18:22:57|21240.67
18:22:58|21240.67
18:22:59|21240.67
18:23:00|21240.67
18:23:01|21240.67
18:23:02|21238.89
18:23:03|21238.89
18:23:04|21238.89
18:23:05|21238.89
18:23:06|21238.89
18:23:08|21238.89
18:23:08|21238.89
18:23:09|21238.89
18:23:11|21235.57
18:23:12|21235.57
18:23:13|21235.57
18:23:14|21235.57
18:23:15|21237.82
18:23:16|21237.82
18:23:17|21239.96
18:23:18|21237.78
18:23:19|21237.78
18:23:20|21237.78
18:23:21|21237.78
18:23:22|21236.45
18:23:23|21236.45
18:23:24|21236.45
18:23:25|21236.45
18:23:26|21234.02
18:23:27|21234.02
18:23:28|21234.91
18:23:29|21234.91
18:23:30|21232.69
18:23:31|21232.69
18:23:32|21230.
18:23:33|21230.
18:23:34|21230.
18:23:35|21230.
18:23:36|21230.5
18:23:37|21236.31
18:23:38|21231.35
18:23:39|21228.96
18:23:40|21226.18
18:23:41|21226.18
18:23:42|21226.17
18:23:43|21227.67
18:23:44|21228.24
18:23:45|21226.17
18:23:46|21226.11
18:23:47|21226.11
18:23:49|21229.44
18:23:50|21229.44
18:23:51|21229.44
18:23:52|21229.44
18:23:52|21222.98
18:23:54|21227.38
18:23:55|21229.42
18:23:56|21230.
18:23:57|21228.41
18:23:58|21228.41
18:23:59|21228.41
18:24:00|21227.08
18:24:01|21227.08
18:24:02|21227.08
18:24:03|21227.08
18:24:05|21231.56
18:24:05|21233.45
18:24:08|21233.45
18:24:09|21233.45
18:24:09|21233.45
18:24:11|21233.46
18:24:12|21231.14
18:24:12|21231.14
18:24:13|21231.14
18:24:14|21236.56
18:24:15|21236.56
18:24:17|21238.27
18:24:17|21236.74
18:24:19|21236.44
18:24:20|21236.44
18:24:21|21236.44
18:24:22|21236.44
18:24:23|21236.44
18:24:24|21236.44
18:24:25|21236.44
18:24:26|21236.44
18:24:27|21236.44
18:24:28|21236.44
18:24:29|21236.44
18:24:30|21236.44
18:24:31|21236.44
18:24:32|21236.44
18:24:33|21236.44
18:24:34|21236.44
18:24:35|21236.44
18:24:36|21236.44
18:24:37|21236.44
18:24:38|21236.44
18:24:39|21236.44
18:24:40|21236.44
18:24:41|21236.44
18:24:42|21236.44
18:24:43|21236.44
18:24:44|21236.44
18:24:45|21236.44
18:24:46|21236.44
18:24:47|21232.96
18:24:48|21232.96
18:24:49|21232.96
18:24:51|21232.96
18:24:52|21232.96
18:24:53|21232.96
18:24:55|21232.96
18:24:56|21232.96
18:24:57|21232.96
18:24:58|21232.96
18:25:00|21232.96
18:25:01|21232.96
18:25:02|21240.93
18:25:03|21240.32
18:25:04|21240.32
18:25:05|21238.67
18:25:06|21238.67
18:25:07|21237.17
18:25:08|21231.57
18:25:09|21230.09
18:25:10|21230.09
18:25:11|21230.39
18:25:12|21230.39
18:25:13|21228.98
18:25:14|21228.98
18:25:15|21228.98
18:25:16|21228.98
18:25:17|21228.98
18:25:19|21228.98
18:25:20|21228.98
18:25:21|21228.98
18:25:21|21228.98
18:25:22|21228.98
18:25:23|21226.11
18:25:25|21226.11
18:25:26|21221.9
18:25:26|21221.9
18:25:27|21221.9
18:25:29|21223.08
18:25:29|21223.66
18:25:30|21223.66
18:25:32|21223.66
18:25:33|21223.66
18:25:34|21223.66
18:25:35|21223.66
18:25:36|21224.41
18:25:37|21224.41
18:25:38|21224.41
18:25:39|21224.41
18:25:40|21220.
18:25:41|21218.3
18:25:42|21217.28
18:25:43|21217.28
18:25:44|21217.28
18:25:45|21218.15
18:25:46|21218.15
18:25:47|21218.15
18:25:49|21218.35
18:25:50|21218.35
18:25:51|21218.35
18:25:52|21218.35
18:25:54|21218.49
18:25:54|21218.49
18:25:56|21218.49
18:25:56|21212.3
18:25:58|21212.49
18:25:58|21209.81
18:26:00|21209.81
18:26:01|21209.81
18:26:02|21210.01
18:26:03|21210.01
18:26:04|21210.01
18:26:06|21200.78
18:26:07|21203.52
18:26:07|21200.52
18:26:09|21200.52
18:26:10|21206.56
18:26:11|21207.8
18:26:12|21211.09
18:26:13|21214.96
18:26:14|21215.68
18:26:16|21214.21
18:26:17|21214.21
18:26:18|21214.21
18:26:19|21220.
18:26:20|21220.44
18:26:21|21220.95
18:26:22|21220.95
18:26:23|21220.95
18:26:24|21220.95
18:26:25|21216.08
18:26:26|21216.08
18:26:27|21216.08
18:26:28|21220.43
18:26:29|21220.43
18:26:30|21220.43
18:26:31|21220.43
18:26:32|21223.6
18:26:33|21223.6
18:26:34|21223.6
18:26:36|21220.37
18:26:37|21220.37
18:26:38|21218.86
18:26:39|21218.86
18:26:40|21216.02
18:26:41|21216.48
18:26:42|21216.48
18:26:43|21214.29
18:26:45|21212.78
18:26:46|21212.78
18:26:46|21212.78
18:26:47|21212.78
18:26:49|21212.78
18:26:51|21215.21
18:26:52|21215.21
18:26:53|21215.21
18:26:55|21215.21
18:26:56|21215.21
18:26:56|21215.21
18:26:58|21216.15
18:26:58|21216.15
18:26:59|21216.15
18:27:01|21216.15
18:27:03|21216.15
18:27:03|21216.15
18:27:04|21216.15
18:27:06|21215.74
18:27:07|21215.74
18:27:09|21215.74
18:27:09|21217.12
18:27:11|21217.12
18:27:12|21217.12
18:27:12|21217.12
18:27:13|21219.62
18:27:15|21219.62
18:27:16|21212.63
18:27:17|21211.54
18:27:18|21210.19
18:27:19|21213.9
18:27:20|21213.9
18:27:21|21213.9
18:27:23|21212.84
18:27:24|21212.84
18:27:25|21217.22
18:27:25|21217.21
18:27:27|21212.66
18:27:28|21217.21
18:27:29|21217.21
18:27:31|21213.88
18:27:32|21213.88
18:27:32|21213.88
18:27:33|21213.88
18:27:34|21213.88
18:27:35|21213.88
18:27:37|21213.88
18:27:38|21213.88
18:27:38|21213.88
18:27:39|21213.88
18:27:40|21217.04
18:27:42|21217.04
18:27:42|21216.99
18:27:43|21217.25
18:27:44|21217.08
18:27:45|21217.09
18:27:47|21212.66
18:27:47|21212.66
18:27:48|21210.
18:27:50|21210.
18:27:52|21209.65
18:27:53|21209.65
18:27:54|21209.65
18:27:56|21209.65
18:27:57|21212.07
18:27:58|21212.07
18:27:59|21212.07
18:28:01|21212.07
18:28:01|21212.07
18:28:02|21212.07
18:28:03|21212.07
18:28:04|21212.07
18:28:05|21212.07
18:28:06|21214.28
18:28:07|21217.99
18:28:08|21217.99
18:28:10|21217.99
18:28:11|21217.99
18:28:12|21217.99
18:28:13|21217.99
18:28:14|21217.99
18:28:15|21218.
18:28:16|21218.71
18:28:17|21215.33
18:28:18|21215.33
18:28:18|21215.94
18:28:20|21215.94
18:28:21|21215.94
18:28:22|21215.94
18:28:23|21211.42
18:28:24|21213.1
18:28:25|21213.44
18:28:25|21213.44
18:28:27|21210.73
18:28:27|21210.73
18:28:29|21209.7
18:28:31|21206.25
18:28:32|21206.25
18:28:33|21206.25
18:28:34|21201.62
18:28:35|21204.4
18:28:36|21204.4
18:28:37|21204.4
18:28:38|21205.
18:28:39|21199.63
18:28:40|21199.63
18:28:41|21199.63
18:28:42|21198.56
18:28:43|21198.56
18:28:44|21201.54
18:28:45|21201.54
18:28:46|21201.54
18:28:47|21202.22
18:28:48|21202.22
18:28:49|21202.22
18:28:50|21202.22
18:28:52|21202.22
18:28:52|21202.22
18:28:54|21202.22
18:28:56|21210.
18:28:56|21210.
18:28:57|21210.
18:28:58|21208.46
18:28:59|21208.46
18:29:01|21208.31
18:29:03|21207.77
18:29:03|21207.77
18:29:05|21209.82
18:29:06|21209.82
18:29:07|21208.22
18:29:08|21209.43
18:29:08|21208.41
18:29:10|21209.97
18:29:12|21212.66
18:29:12|21212.66
18:29:13|21208.71
18:29:14|21208.71
18:29:15|21208.71
18:29:16|21208.71
18:29:17|21208.71
18:29:18|21207.51
18:29:19|21207.51
18:29:21|21207.51
18:29:22|21212.71
18:29:23|21212.71
18:29:24|21212.71
18:29:24|21212.71
18:29:26|21212.71
18:29:27|21212.71
18:29:28|21212.71
18:29:29|21215.23
18:29:30|21215.23
18:29:31|21215.23
18:29:32|21215.23
18:29:33|21215.23
18:29:33|21214.91
18:29:34|21214.91
18:29:36|21215.48
18:29:37|21216.28
18:29:38|21216.28
18:29:39|21216.28
18:29:40|21216.35
18:29:42|21215.
18:29:42|21215.
18:29:43|21215.
18:29:44|21219.82
18:29:45|21219.82
18:29:46|21219.82
18:29:47|21219.82
18:29:48|21219.82
18:29:49|21219.82
18:29:50|21220.
18:29:52|21220.
18:29:54|21220.
18:29:54|21220.
18:29:55|21221.05
18:29:56|21218.83
18:29:57|21218.83
18:29:59|21214.08
18:29:59|21214.08
18:30:01|21214.43
18:30:03|21214.43
18:30:03|21215.39
18:30:04|21210.04
18:30:05|21210.
18:30:06|21209.82
18:30:07|21209.82
18:30:08|21209.82
18:30:09|21209.82
18:30:10|21207.26
18:30:12|21207.26
18:30:13|21207.26
18:30:14|21202.96
18:30:14|21202.21
18:30:17|21202.21
18:30:17|21200.05
18:30:18|21200.05
18:30:19|21200.05
18:30:21|21200.71
18:30:22|21200.71
18:30:23|21206.8
18:30:24|21200.95
18:30:25|21208.56
18:30:26|21205.16
18:30:27|21205.
18:30:28|21205.
18:30:30|21203.48
18:30:30|21203.48
18:30:31|21203.48
18:30:32|21203.48
18:30:33|21203.48
18:30:34|21203.48
18:30:35|21203.48
18:30:36|21210.52
18:30:37|21211.52
18:30:38|21207.74
18:30:39|21209.38
18:30:40|21209.38
18:30:41|21209.38
18:30:42|21206.09
18:30:43|21206.09
18:30:44|21206.06
18:30:45|21206.06
18:30:46|21206.06
18:30:47|21211.62
18:30:48|21211.62
18:30:49|21211.62
18:30:50|21212.27
18:30:51|21212.63
18:30:53|21212.63
18:30:55|21211.36
18:30:55|21215.1
18:30:57|21215.1
18:30:58|21215.1
18:31:00|21208.86
18:31:00|21208.86
18:31:01|21208.86
18:31:02|21214.72
18:31:03|21214.72
18:31:04|21214.72
18:31:05|21214.72
18:31:06|21214.72
18:31:07|21214.72
18:31:08|21214.72
18:31:09|21214.72
18:31:10|21216.19
18:31:11|21218.22
18:31:12|21218.22
18:31:13|21218.22
18:31:14|21218.22
18:31:15|21215.97
18:31:16|21215.97
18:31:17|21220.52
18:31:18|21218.39
18:31:19|21218.39
18:31:21|21218.39
18:31:21|21218.39
18:31:23|21218.39
18:31:23|21220.52
18:31:26|21220.52
18:31:26|21220.52
18:31:27|21220.52
18:31:28|21220.52
18:31:29|21220.52
18:31:30|21220.72
18:31:31|21220.72
18:31:32|21220.72
18:31:33|21219.5
18:31:34|21219.5
18:31:35|21219.5
18:31:36|21219.5
18:31:37|21219.5
18:31:38|21219.5
18:31:39|21219.5
18:31:40|21219.5
18:31:41|21219.5
18:31:42|21219.5
18:31:43|21219.5
18:31:44|21219.5
18:31:45|21224.
18:31:46|21224.
18:31:47|21224.
18:31:48|21224.
18:31:49|21220.54
18:31:50|21220.54
18:31:51|21220.54
18:31:52|21220.54
18:31:54|21220.54
18:31:56|21220.54
18:31:56|21220.54
18:31:57|21225.87
18:31:59|21225.87
18:32:01|21226.39
18:32:01|21226.39
18:32:02|21226.39
18:32:03|21230.
18:32:04|21226.57
18:32:05|21226.57
18:32:06|21230.
18:32:08|21230.
18:32:09|21230.
18:32:10|21225.28
18:32:12|21229.78
18:32:12|21229.78
18:32:13|21229.78
18:32:14|21226.88
18:32:15|21226.88
18:32:16|21226.88
18:32:17|21223.38
18:32:18|21223.38
18:32:19|21223.38
18:32:20|21223.38
18:32:21|21229.51
18:32:22|21230.23
18:32:23|21230.23
18:32:24|21230.23
18:32:25|21230.23
18:32:26|21230.23
18:32:27|21230.23
18:32:28|21230.23
18:32:29|21230.23
18:32:30|21230.23
18:32:31|21230.23
18:32:32|21227.71
18:32:33|21233.92
18:32:34|21230.65
18:32:35|21233.89
18:32:36|21233.89
18:32:37|21233.89
18:32:38|21225.
18:32:39|21225.
18:32:40|21225.
18:32:41|21225.
18:32:42|21222.86
18:32:43|21225.67
18:32:44|21224.99
18:32:45|21226.44
18:32:46|21226.44
18:32:47|21220.08
18:32:48|21224.89
18:32:49|21217.71
18:32:50|21217.71
18:32:51|21217.71
18:32:52|21222.89
18:32:53|21222.89
18:32:55|21222.89
18:32:57|21224.76
18:32:57|21221.57
18:32:58|21221.57
18:32:59|21221.57
18:33:00|21224.9
18:33:01|21224.9
18:33:03|21224.9
18:33:04|21224.9
18:33:05|21224.9
18:33:06|21224.9
18:33:06|21226.41
18:33:08|21226.41
18:33:09|21229.75
18:33:10|21229.75
18:33:11|21229.75
18:33:12|21227.18
18:33:13|21227.18
18:33:14|21227.18
18:33:15|21229.96
18:33:16|21229.96
18:33:17|21229.96
18:33:18|21226.57
18:33:20|21217.71
18:33:21|21217.71
18:33:22|21217.51
18:33:22|21220.37
18:33:23|21220.37
18:33:24|21222.83
18:33:25|21222.83
18:33:26|21226.31
18:33:28|21226.31
18:33:28|21224.33
18:33:29|21224.33
18:33:31|21224.33
18:33:32|21224.33
18:33:33|21224.33
18:33:34|21224.33
18:33:35|21224.33
18:33:36|21224.33
18:33:37|21224.33
18:33:38|21224.33
18:33:39|21224.33
18:33:40|21224.33
18:33:41|21224.33
18:33:42|21224.33
18:33:43|21224.33
18:33:44|21224.33
18:33:45|21224.33
18:33:46|21224.33
18:33:47|21224.33
18:33:48|21224.33
18:33:49|21229.18
18:33:50|21229.18
18:33:51|21229.18
18:33:52|21229.17
18:33:53|21229.17
18:33:54|21229.17
18:33:55|21229.17
18:33:57|21229.17
18:33:58|21230.
18:33:59|21230.
18:34:01|21231.
18:34:02|21227.3
18:34:03|21227.3
18:34:04|21227.3
18:34:05|21227.3
18:34:06|21227.3
18:34:07|21227.3
18:34:08|21233.25
18:34:09|21229.25
18:34:11|21231.69
18:34:11|21230.85
18:34:12|21230.85
18:34:13|21230.85
18:34:14|21230.85
18:34:15|21230.85
18:34:16|21226.52
18:34:17|21226.52
18:34:18|21227.
18:34:20|21224.33
18:34:21|21224.33
18:34:22|21222.62
18:34:23|21222.62
18:34:24|21221.45
18:34:25|21221.45
18:34:26|21223.25
18:34:26|21223.25
18:34:28|21220.02
18:34:29|21222.86
18:34:30|21222.86
18:34:31|21222.59
18:34:32|21222.59
18:34:33|21217.34
18:34:34|21217.34
18:34:35|21220.02
18:34:36|21219.48
18:34:36|21225.22
18:34:38|21219.9
18:34:39|21219.27
18:34:39|21218.36
18:34:40|21218.36
18:34:41|21218.36
18:34:43|21218.36
18:34:44|21226.73
18:34:45|21226.73
18:34:46|21226.73
18:34:46|21226.75
18:34:48|21226.75
18:34:50|21229.8
18:34:50|21229.42
18:34:51|21229.31
18:34:52|21228.22
18:34:53|21228.22
18:34:54|21228.22
18:34:55|21227.62
18:34:56|21222.05
18:34:58|21222.05
18:35:00|21222.38
18:35:01|21222.38
18:35:02|21222.38
18:35:03|21222.38
18:35:04|21222.38
18:35:06|21219.9
18:35:06|21226.32
18:35:07|21226.32
18:35:09|21226.32
18:35:10|21226.2
18:35:11|21224.74
18:35:12|21224.74
18:35:13|21225.97
18:35:14|21225.97
18:35:15|21226.41
18:35:16|21230.62
18:35:17|21230.62
18:35:18|21228.11
18:35:19|21227.96
18:35:20|21231.75
18:35:21|21231.75
18:35:22|21225.56
18:35:23|21225.56
18:35:24|21218.97
18:35:25|21227.04
18:35:26|21223.92
18:35:27|21223.92
18:35:28|21223.92
18:35:29|21223.92
18:35:30|21228.91
18:35:32|21221.67
18:35:33|21221.67
18:35:34|21221.67
18:35:35|21221.67
18:35:36|21221.67
18:35:37|21221.67
18:35:38|21221.67
18:35:39|21222.84
18:35:40|21222.84
18:35:41|21222.84
18:35:42|21218.93
18:35:43|21218.96
18:35:44|21218.96
18:35:45|21218.96
18:35:45|21218.96
18:35:47|21218.96
18:35:48|21222.85
18:35:48|21222.85
18:35:49|21217.7
18:35:51|21217.7
18:35:51|21217.7
18:35:52|21215.34
18:35:53|21214.04
18:35:55|21210.01
18:35:56|21210.01
18:35:57|21210.01
18:35:58|21210.
18:35:59|21209.81
18:36:01|21209.81
18:36:02|21209.81
18:36:03|21209.81
18:36:04|21208.76
18:36:05|21203.95
18:36:06|21206.8
18:36:08|21206.8
18:36:09|21206.8
18:36:10|21206.8
18:36:10|21206.8
18:36:12|21201.25
18:36:12|21201.25
18:36:14|21201.25
18:36:14|21201.25
18:36:15|21201.25
18:36:16|21201.25
18:36:17|21200.78
18:36:19|21203.27
18:36:19|21198.24
18:36:21|21198.24
18:36:22|21199.45
18:36:23|21199.45
18:36:24|21200.37
18:36:25|21200.37
18:36:25|21200.37
18:36:27|21200.37
18:36:27|21200.37
18:36:29|21200.37
18:36:30|21200.37
18:36:30|21197.87
18:36:31|21197.87
18:36:32|21199.25
18:36:33|21199.25
18:36:35|21200.92
18:36:36|21200.92
18:36:37|21204.67
18:36:38|21204.67
18:36:40|21204.67
18:36:41|21204.67
18:36:41|21204.67
18:36:43|21204.67
18:36:44|21204.67
18:36:44|21204.67
18:36:46|21204.67
18:36:47|21204.67
18:36:47|21204.67
18:36:49|21198.83
18:36:50|21198.83
18:36:51|21198.83
18:36:52|21205.97
18:36:53|21198.81
18:36:54|21198.81
18:36:55|21198.81
18:36:56|21198.81
18:36:57|21202.17
18:36:58|21202.17
18:37:00|21202.17
18:37:01|21202.2
18:37:03|21202.2
18:37:04|21202.2
18:37:05|21202.2
18:37:06|21202.2
18:37:07|21202.2
18:37:08|21202.2
18:37:09|21196.03
18:37:10|21196.03
18:37:12|21196.03
18:37:13|21193.66
18:37:13|21192.82
18:37:14|21187.2
18:37:15|21190.
18:37:17|21191.75
18:37:18|21192.2
18:37:18|21188.13
18:37:19|21191.77
18:37:20|21191.77
18:37:21|21191.77
18:37:23|21191.77
18:37:23|21191.77
18:37:25|21195.82
18:37:26|21195.82
18:37:26|21195.82
18:37:28|21196.01
18:37:28|21196.01
18:37:30|21196.01
18:37:30|21196.01
18:37:31|21196.01
18:37:32|21196.01
18:37:33|21196.03
18:37:35|21196.03
18:37:35|21196.03
18:37:36|21196.03
18:37:38|21196.03
18:37:39|21190.09
18:37:40|21188.63
18:37:41|21189.12
18:37:42|21189.12
18:37:43|21189.12
18:37:44|21189.12
18:37:45|21189.12
18:37:46|21189.12
18:37:47|21189.12
18:37:48|21188.4
18:37:49|21188.4
18:37:50|21188.4
18:37:51|21188.4
18:37:52|21186.26
18:37:53|21186.26
18:37:54|21186.26
18:37:55|21186.26
18:37:56|21186.26
18:37:57|21186.26
18:37:58|21185.
18:37:59|21185.
18:38:00|21185.
18:38:01|21185.
18:38:03|21189.34
18:38:03|21189.34
18:38:05|21189.34
18:38:06|21189.34
18:38:06|21189.34
18:38:08|21195.78
18:38:09|21198.35
18:38:10|21198.35
18:38:11|21200.
18:38:12|21202.03
18:38:13|21202.03
18:38:15|21198.79
18:38:16|21197.2
18:38:17|21197.2
18:38:18|21197.2
18:38:20|21197.2
18:38:20|21197.2
18:38:22|21197.2
18:38:22|21197.2
18:38:24|21195.35
18:38:24|21194.26
18:38:25|21194.26
18:38:27|21194.26
18:38:28|21194.26
18:38:29|21194.26
18:38:29|21193.91
18:38:31|21193.91
18:38:32|21191.7
18:38:33|21191.7
18:38:34|21191.7
18:38:35|21191.7
18:38:37|21190.
18:38:38|21190.
18:38:38|21190.
18:38:39|21190.
18:38:41|21185.08
18:38:41|21188.39
18:38:42|21184.51
18:38:43|21184.51
18:38:45|21184.51
18:38:45|21184.51
18:38:46|21181.5
18:38:47|21180.
18:38:49|21189.99
18:38:49|21189.44
18:38:50|21186.68
18:38:51|21189.99
18:38:53|21183.56
18:38:53|21180.37
18:38:54|21185.55
18:38:55|21181.4
18:38:56|21181.4
18:38:58|21181.4
18:38:58|21181.4
18:38:59|21181.4
18:39:00|21190.26
18:39:02|21190.26
18:39:03|21190.26
18:39:03|21190.26
18:39:05|21190.26
18:39:06|21190.26
18:39:06|21186.67
18:39:08|21186.67
18:39:09|21186.67
18:39:10|21186.67
18:39:11|21186.67
18:39:12|21185.3
18:39:13|21185.3
18:39:14|21185.3
18:39:15|21190.17
18:39:16|21185.
18:39:17|21185.
18:39:18|21185.
18:39:19|21185.
18:39:20|21185.
18:39:21|21185.
18:39:22|21185.
18:39:23|21185.
18:39:24|21185.
18:39:25|21185.
18:39:26|21185.
18:39:27|21185.
18:39:28|21190.
18:39:29|21184.6
18:39:30|21184.6
18:39:31|21194.17
18:39:32|21194.17
18:39:33|21194.17
18:39:34|21194.17
18:39:35|21194.17
18:39:36|21194.17
18:39:37|21194.17
18:39:38|21194.17
18:39:39|21200.
18:39:40|21196.65
18:39:41|21202.82
18:39:42|21198.57
18:39:43|21198.15
18:39:44|21198.16
18:39:45|21198.16
18:39:46|21193.13
18:39:47|21190.
18:39:49|21193.3
18:39:50|21193.3
18:39:51|21193.3
18:39:51|21193.3
18:39:52|21187.28
18:39:53|21187.28
18:39:54|21185.3
18:39:56|21185.3
18:39:56|21185.3
18:39:58|21181.63
18:39:59|21181.63
18:40:00|21181.63
18:40:01|21181.63
18:40:03|21181.63
18:40:04|21181.63
18:40:06|21180.51
18:40:07|21177.93
18:40:08|21177.93
18:40:10|21178.18
18:40:11|21176.
18:40:13|21179.75
18:40:13|21179.75
18:40:15|21179.75
18:40:16|21179.75
18:40:17|21179.75
18:40:18|21180.91
18:40:18|21179.03
18:40:20|21183.28
18:40:21|21183.28
18:40:22|21177.61
18:40:22|21177.61
18:40:24|21176.59
18:40:25|21176.59
18:40:26|21176.59
18:40:26|21176.59
18:40:28|21176.59
18:40:28|21176.59
18:40:30|21177.25
18:40:31|21171.57
18:40:31|21170.
18:40:32|21172.69
18:40:33|21173.65
18:40:34|21179.56
18:40:35|21173.14
18:40:36|21180.
18:40:38|21175.
18:40:39|21173.92
18:40:39|21173.92
18:40:41|21173.92
18:40:41|21173.76
18:40:42|21179.7
18:40:43|21181.14
18:40:45|21182.06
18:40:45|21184.34
18:40:46|21184.34
18:40:47|21184.34
18:40:48|21184.34
18:40:49|21182.12
18:40:50|21180.14
18:40:51|21181.98
18:40:52|21183.82
18:40:53|21180.
18:40:55|21180.
18:40:55|21180.
18:40:57|21180.
18:40:58|21180.
18:40:58|21187.98
18:40:59|21187.98
18:41:01|21187.98
18:41:01|21186.58
18:41:03|21186.58
18:41:04|21186.58
18:41:05|21186.58
18:41:06|21186.58
18:41:07|21186.31
18:41:08|21186.31
18:41:10|21184.45
18:41:11|21184.45
18:41:12|21184.06
18:41:13|21184.06
18:41:15|21184.06
18:41:16|21184.06
18:41:16|21184.06
18:41:17|21180.32
18:41:18|21180.32
18:41:20|21181.54
18:41:21|21181.54
18:41:21|21181.54
18:41:23|21181.54
18:41:24|21181.54
18:41:25|21181.54
18:41:26|21182.17
18:41:27|21184.06
18:41:28|21184.06
18:41:29|21184.06
18:41:30|21184.06
18:41:31|21184.06
18:41:32|21184.06
18:41:33|21184.06
18:41:34|21184.06
18:41:35|21184.06
18:41:36|21184.06
18:41:37|21181.72
18:41:38|21188.33
18:41:40|21189.67
18:41:40|21190.67
18:41:41|21191.58
18:41:43|21191.58
18:41:43|21191.58
18:41:44|21189.37
18:41:45|21189.37
18:41:46|21189.37
18:41:47|21192.85
18:41:49|21192.85
18:41:49|21192.85
18:41:50|21192.85
18:41:51|21192.85
18:41:53|21192.85
18:41:53|21192.85
18:41:54|21192.85
18:41:56|21192.85
18:41:56|21192.85
18:41:57|21192.85
18:41:59|21192.85
18:41:59|21192.07
18:42:01|21192.07
18:42:01|21192.07
18:42:03|21192.07
18:42:04|21192.07
18:42:06|21192.07
18:42:07|21189.95
18:42:08|21194.35
18:42:09|21194.35
18:42:11|21187.95
18:42:11|21186.95
18:42:13|21186.95
18:42:14|21186.95
18:42:15|21186.95
18:42:16|21186.95
18:42:17|21186.95
18:42:18|21186.95
18:42:19|21186.95
18:42:20|21186.95
18:42:21|21186.95
18:42:22|21186.95
18:42:23|21186.95
18:42:24|21186.95
18:42:25|21186.95
18:42:26|21185.48
18:42:27|21185.48
18:42:28|21185.48
18:42:29|21185.48
18:42:30|21184.01
18:42:31|21184.01
18:42:32|21183.38
18:42:33|21185.2
18:42:34|21185.8
18:42:36|21185.8
18:42:37|21189.83
18:42:38|21190.17
18:42:38|21190.17
18:42:39|21190.17
18:42:40|21190.17
18:42:41|21190.17
18:42:42|21190.17
18:42:43|21190.17
18:42:45|21190.44
18:42:46|21190.44
18:42:47|21190.44
18:42:48|21190.44
18:42:49|21190.44
18:42:50|21183.9
18:42:51|21183.9
18:42:52|21189.68
18:42:53|21189.68
18:42:54|21185.62
18:42:55|21185.62
18:42:56|21185.62
18:42:57|21185.62
18:42:59|21190.19
18:43:00|21190.19
18:43:00|21190.19
18:43:01|21190.19
18:43:02|21190.19
18:43:04|21190.19
18:43:05|21190.19
18:43:06|21190.87
18:43:08|21195.14
18:43:09|21195.14
18:43:10|21195.14
18:43:11|21195.4
18:43:12|21195.4
18:43:13|21195.4
18:43:15|21195.4
18:43:16|21194.49
18:43:17|21194.49
18:43:18|21194.49
18:43:19|21188.83
18:43:20|21188.83
18:43:20|21189.4
18:43:21|21189.4
18:43:22|21189.4
18:43:24|21189.4
18:43:24|21189.4
18:43:26|21189.4
18:43:27|21189.4
18:43:28|21189.4
18:43:29|21189.4
18:43:29|21189.4
18:43:31|21189.4
18:43:32|21200.
18:43:33|21200.78
18:43:34|21200.78
18:43:35|21202.93
18:43:36|21202.97
18:43:37|21202.97
18:43:38|21202.97
18:43:39|21202.97
18:43:40|21202.97
18:43:41|21202.87
18:43:42|21202.87
18:43:43|21205.29
18:43:44|21205.29
18:43:45|21205.29
18:43:46|21205.29
18:43:47|21205.29
18:43:48|21205.76
18:43:49|21208.
18:43:50|21208.
18:43:51|21208.
18:43:52|21208.
18:43:53|21208.83
18:43:54|21208.83
18:43:55|21208.83
18:43:56|21208.83
18:43:57|21208.83
18:43:58|21208.83
18:43:59|21208.83
18:44:00|21208.83
18:44:01|21210.
18:44:02|21211.45
18:44:03|21211.45
18:44:04|21215.76
18:44:05|21215.76
18:44:06|21215.76
18:44:08|21214.41
18:44:09|21214.41
18:44:10|21206.5
18:44:11|21206.5
18:44:12|21206.5
18:44:13|21206.5
18:44:14|21206.65
18:44:15|21206.65
18:44:16|21213.21
18:44:17|21213.21
18:44:18|21213.21
18:44:19|21213.21
18:44:20|21213.21
18:44:21|21213.21
18:44:22|21213.21
18:44:23|21213.21
18:44:24|21216.41
18:44:25|21216.46
18:44:26|21209.68
18:44:27|21211.72
18:44:28|21206.7
18:44:29|21206.7
18:44:30|21206.7
18:44:31|21206.7
18:44:32|21206.7
18:44:33|21206.7
18:44:34|21206.7
18:44:35|21206.7
18:44:36|21206.51
18:44:37|21206.51
18:44:38|21206.51
18:44:39|21206.51
18:44:40|21206.64
18:44:41|21206.64
18:44:42|21206.64
18:44:43|21206.64
18:44:44|21205.95
18:44:45|21202.88
18:44:46|21202.88
18:44:47|21202.88
18:44:48|21202.88
18:44:49|21202.88
18:44:51|21202.88
18:44:51|21202.88
18:44:52|21202.88
18:44:54|21202.88
18:44:55|21202.88
18:44:56|21202.88
18:44:56|21200.
18:44:57|21200.
18:44:58|21200.
18:44:59|21204.16
18:45:01|21204.16
18:45:02|21209.08
18:45:03|21209.08
18:45:04|21210.
18:45:05|21210.
18:45:06|21205.66
18:45:07|21205.66
18:45:08|21205.66
18:45:10|21205.66
18:45:11|21212.88
18:45:12|21212.88
18:45:13|21207.84
18:45:14|21207.84
18:45:15|21207.84
18:45:16|21207.84
18:45:17|21207.84
18:45:19|21207.84
18:45:20|21210.
18:45:21|21210.
18:45:21|21210.
18:45:23|21210.
18:45:24|21210.
18:45:25|21210.
18:45:26|21210.
18:45:27|21210.
18:45:28|21210.
18:45:29|21210.
18:45:30|21210.
18:45:31|21210.
18:45:32|21210.
18:45:33|21210.
18:45:34|21210.
18:45:35|21210.
18:45:36|21210.
18:45:37|21210.
18:45:38|21210.
18:45:39|21210.
18:45:40|21210.
18:45:41|21210.
18:45:42|21210.
18:45:43|21210.
18:45:44|21210.
18:45:46|21207.2
18:45:46|21207.2
18:45:47|21207.34
18:45:48|21207.34
18:45:49|21207.34
18:45:50|21207.34
18:45:51|21207.34
18:45:52|21207.34
18:45:53|21207.34
18:45:54|21207.34
18:45:55|21207.34
18:45:56|21213.21
18:45:57|21213.21
18:45:58|21213.21
18:45:59|21207.72
18:46:00|21207.72
18:46:01|21207.72
18:46:02|21207.72
18:46:03|21207.72
18:46:04|21215.68
18:46:06|21215.68
18:46:07|21209.05
18:46:08|21213.21
18:46:10|21208.96
18:46:11|21208.96
18:46:13|21208.96
18:46:14|21216.29
18:46:15|21216.29
18:46:16|21212.08
18:46:17|21215.
18:46:19|21215.
18:46:19|21215.
18:46:21|21212.08
18:46:22|21212.08
18:46:22|21212.08
18:46:24|21212.08
18:46:25|21212.5
18:46:26|21212.5
18:46:27|21212.5
18:46:28|21212.5
18:46:29|21212.5
18:46:30|21212.5
18:46:31|21212.5
18:46:31|21218.5
18:46:33|21211.74
18:46:34|21203.33
18:46:35|21203.33
18:46:35|21207.99
18:46:37|21205.48
18:46:38|21209.85
18:46:38|21211.76
18:46:40|21211.76
18:46:41|21211.76
18:46:42|21211.76
18:46:43|21211.76
18:46:44|21211.76
18:46:45|21211.76
18:46:46|21211.76
18:46:47|21211.76
18:46:48|21212.27
18:46:49|21212.27
18:46:50|21212.27
18:46:51|21217.47
18:46:52|21210.58
18:46:53|21210.58
18:46:54|21210.58
18:46:55|21210.58
18:46:56|21210.58
18:46:57|21210.58
18:46:58|21218.25
18:46:59|21218.55
18:47:00|21218.55
18:47:01|21218.55
18:47:02|21218.1
18:47:03|21219.12
18:47:05|21219.12
18:47:05|21219.12
18:47:07|21219.12
18:47:07|21219.12
18:47:09|21220.93
18:47:11|21220.93
18:47:12|21218.08
18:47:13|21218.08
18:47:14|21218.08
18:47:16|21218.08
18:47:17|21217.97
18:47:18|21217.97
18:47:20|21218.06
18:47:21|21218.06
18:47:22|21218.06
18:47:23|21213.27
18:47:23|21213.27
18:47:25|21213.27
18:47:26|21216.34
18:47:26|21216.34
18:47:28|21216.34
18:47:29|21216.34
18:47:29|21216.34
18:47:31|21217.71
18:47:31|21217.71
18:47:32|21217.71
18:47:34|21217.71
18:47:35|21211.13
18:47:36|21211.13
18:47:37|21211.13
18:47:37|21214.3
18:47:39|21214.3
18:47:40|21214.3
18:47:40|21214.3
18:47:42|21205.11
18:47:42|21209.65
18:47:43|21209.65
18:47:44|21210.04
18:47:45|21211.39
18:47:46|21211.39
18:47:47|21211.39
18:47:48|21211.39
18:47:49|21206.72
18:47:50|21213.49
18:47:51|21213.49
18:47:52|21213.49
18:47:53|21213.49
18:47:55|21213.49
18:47:55|21213.49
18:47:57|21213.49
18:47:58|21213.49
18:47:59|21213.49
18:48:00|21213.49
18:48:01|21213.87
18:48:02|21213.87
18:48:03|21214.25
18:48:04|21215.63
18:48:05|21215.63
18:48:06|21215.63
18:48:07|21215.63
18:48:08|21215.63
18:48:09|21217.71
18:48:11|21220.93
18:48:12|21220.93
18:48:13|21220.93
18:48:14|21220.46
18:48:15|21220.46
18:48:16|21220.39
18:48:17|21220.39
18:48:18|21220.39
18:48:19|21220.39
18:48:21|21220.39
18:48:22|21220.39
18:48:23|21220.39
18:48:24|21215.37
18:48:25|21215.37
18:48:26|21220.12
18:48:27|21220.12
18:48:28|21220.12
18:48:29|21215.
18:48:30|21211.5
18:48:31|21211.57
18:48:32|21211.57
18:48:33|21216.26
18:48:34|21216.26
18:48:35|21216.26
18:48:36|21216.26
18:48:37|21216.26
18:48:38|21216.26
18:48:39|21216.26
18:48:40|21219.53
18:48:41|21219.53
18:48:43|21219.53
18:48:43|21219.53
18:48:45|21219.44
18:48:46|21212.6
18:48:47|21212.6
18:48:48|21212.6
18:48:49|21221.63
18:48:49|21221.63
18:48:50|21225.57
18:48:51|21216.12
18:48:52|21220.
18:48:53|21220.
18:48:54|21220.
18:48:56|21220.
18:48:56|21220.
18:48:58|21220.
18:48:59|21217.12
18:49:00|21217.12
18:49:02|21217.12
18:49:03|21217.12
18:49:03|21222.2
18:49:05|21222.2
18:49:06|21222.2
18:49:07|21220.37
18:49:08|21220.37
18:49:09|21220.37
18:49:10|21220.37
18:49:12|21220.37
18:49:13|21222.22
18:49:14|21222.22
18:49:15|21222.22
18:49:16|21222.2
18:49:17|21222.2
18:49:18|21222.2
18:49:19|21217.52
18:49:21|21216.5
18:49:21|21216.5
18:49:22|21216.5
18:49:23|21216.5
18:49:24|21218.14
18:49:25|21218.49
18:49:27|21218.49
18:49:28|21218.49
18:49:29|21218.49
18:49:30|21218.49
18:49:31|21218.49
18:49:32|21218.49
18:49:33|21222.55
18:49:34|21219.39
18:49:35|21222.98
18:49:36|21224.
18:49:37|21224.
18:49:38|21223.86
18:49:39|21223.86
18:49:40|21223.23
18:49:41|21223.86
18:49:42|21223.86
18:49:43|21223.86
18:49:44|21230.78
18:49:45|21234.49
18:49:46|21229.68
18:49:47|21229.68
18:49:48|21229.68
18:49:49|21233.25
18:49:50|21231.76
18:49:51|21231.76
18:49:52|21231.76
18:49:53|21231.76
18:49:54|21231.76
18:49:55|21235.06
18:49:56|21235.06
18:49:57|21235.06
18:49:58|21235.06
18:49:59|21235.06
18:50:00|21235.06
18:50:01|21230.61
18:50:02|21230.61
18:50:03|21233.65
18:50:04|21235.06
18:50:05|21230.32
18:50:06|21226.81
18:50:07|21226.81
18:50:08|21226.81
18:50:09|21229.03
18:50:10|21229.03
18:50:11|21229.03
18:50:13|21229.03
18:50:14|21234.43
18:50:15|21234.43
18:50:17|21234.43
18:50:17|21234.43
18:50:18|21234.43
18:50:19|21234.43
18:50:20|21235.79
18:50:21|21236.5
18:50:22|21236.5
18:50:23|21236.5
18:50:24|21236.54
18:50:25|21238.33
18:50:26|21238.33
18:50:27|21238.33
18:50:28|21238.33
18:50:29|21238.3
18:50:30|21238.3
18:50:31|21234.01
18:50:32|21234.01
18:50:33|21234.01
18:50:34|21237.63
18:50:35|21237.63
18:50:36|21231.29
18:50:37|21231.29
18:50:38|21231.29
18:50:40|21231.29
18:50:40|21231.29
18:50:41|21231.29
18:50:42|21231.29
18:50:43|21231.29
18:50:44|21231.29
18:50:45|21236.65
18:50:46|21236.65
18:50:47|21237.7
18:50:48|21237.7
18:50:49|21237.7
18:50:50|21233.07
18:50:51|21228.16
18:50:52|21226.77
18:50:53|21226.01
18:50:54|21233.16
18:50:55|21233.16
18:50:56|21233.54
18:50:57|21230.52
18:50:58|21230.52
18:50:59|21230.52
18:51:00|21230.52
18:51:01|21230.52
18:51:02|21230.52
18:51:03|21230.52
18:51:04|21233.54
18:51:05|21230.14
18:51:06|21230.14
18:51:07|21226.8
18:51:08|21226.8
18:51:09|21226.8
18:51:10|21231.35
18:51:11|21231.35
18:51:12|21231.35
18:51:14|21231.35
18:51:16|21231.35
18:51:16|21231.35
18:51:18|21222.25
18:51:19|21222.25
18:51:20|21226.48
18:51:21|21227.47
18:51:22|21227.4
18:51:23|21227.4
18:51:23|21227.4
18:51:25|21227.3
18:51:26|21227.3
18:51:27|21227.56
18:51:28|21227.56
18:51:29|21227.56
18:51:29|21227.56
18:51:30|21227.56
18:51:32|21220.94
18:51:33|21220.94
18:51:34|21224.9
18:51:35|21224.9
18:51:37|21224.9
18:51:37|21224.9
18:51:38|21224.9
18:51:39|21223.21
18:51:40|21225.48
18:51:41|21225.48
18:51:42|21225.48
18:51:43|21225.54
18:51:44|21225.54
18:51:45|21225.54
18:51:46|21225.54
18:51:47|21225.54
18:51:48|21225.54
18:51:49|21225.54
18:51:50|21225.54
18:51:51|21225.54
18:51:52|21225.54
18:51:53|21225.54
18:51:54|21225.54
18:51:55|21222.31
18:51:56|21222.31
18:51:57|21222.31
18:51:58|21222.25
18:51:59|21222.01
18:52:00|21220.
18:52:01|21220.
18:52:03|21219.4
18:52:04|21219.4
18:52:04|21219.4
18:52:05|21223.25
18:52:07|21219.7
18:52:08|21224.92
18:52:09|21224.92
18:52:10|21224.92
18:52:10|21224.92
18:52:12|21224.92
18:52:13|21224.92
18:52:14|21224.92
18:52:16|21224.92
18:52:16|21224.92
18:52:17|21218.8
18:52:18|21225.89
18:52:19|21226.48
18:52:20|21226.48
18:52:21|21226.48
18:52:22|21226.48
18:52:23|21229.99
18:52:24|21229.99
18:52:25|21230.99
18:52:26|21231.35
18:52:27|21225.34
18:52:28|21231.04
18:52:29|21231.04
18:52:30|21231.04
18:52:31|21232.37
18:52:32|21232.37
18:52:33|21232.37
18:52:34|21229.99
18:52:35|21229.99
18:52:36|21229.99
18:52:37|21229.99
18:52:38|21229.99
18:52:40|21232.4
18:52:41|21232.4
18:52:42|21232.4
18:52:43|21232.4
18:52:43|21232.4
18:52:45|21232.4
18:52:46|21232.4
18:52:47|21232.4
18:52:48|21233.44
18:52:49|21233.44
18:52:50|21233.44
18:52:50|21233.44
18:52:51|21233.44
18:52:53|21233.44
18:52:54|21233.44
18:52:54|21233.44
18:52:56|21233.44
18:52:56|21233.44
18:52:58|21233.44
18:52:58|21233.44
18:53:00|21233.44
18:53:01|21233.44
18:53:02|21233.44
18:53:03|21233.44
18:53:04|21233.44
18:53:05|21233.44
18:53:07|21232.4
18:53:07|21232.4
18:53:09|21232.4
18:53:10|21232.4
18:53:12|21231.6
18:53:12|21231.6
18:53:13|21231.6
18:53:14|21234.24
18:53:15|21228.07
18:53:17|21222.95
18:53:18|21222.87
18:53:19|21222.87
18:53:20|21222.87
18:53:22|21224.69
18:53:22|21224.69
18:53:24|21224.69
18:53:25|21227.43
18:53:26|21228.31
18:53:26|21228.31
18:53:28|21225.64
18:53:28|21225.64
18:53:30|21225.64
18:53:31|21225.64
18:53:32|21225.64
18:53:33|21225.64
18:53:34|21224.71
18:53:35|21224.71
18:53:36|21222.74
18:53:37|21222.74
18:53:38|21222.74
18:53:39|21222.74
18:53:40|21222.74
18:53:40|21226.03
18:53:42|21226.07
18:53:43|21227.53
18:53:44|21227.53
18:53:44|21227.53
18:53:46|21227.53
18:53:46|21227.53
18:53:48|21227.53
18:53:49|21230.12
18:53:49|21230.12
18:53:50|21231.87
18:53:52|21232.8
18:53:52|21232.8
18:53:54|21227.66
18:53:55|21227.68
18:53:56|21223.59
18:53:57|21230.34
18:53:57|21230.34
18:53:59|21230.34
18:53:59|21230.34
18:54:01|21230.34
18:54:01|21230.34
18:54:02|21230.34
18:54:04|21230.34
18:54:05|21230.34
18:54:06|21226.93
18:54:06|21226.93
18:54:07|21226.93
18:54:09|21226.93
18:54:10|21226.93
18:54:11|21226.93
18:54:12|21226.93
18:54:13|21226.9
18:54:14|21231.42
18:54:14|21231.42
18:54:16|21225.57
18:54:18|21225.57
18:54:18|21225.57
18:54:19|21218.81
18:54:20|21218.81
18:54:21|21215.63
18:54:22|21215.64
18:54:23|21215.64
18:54:24|21219.85
18:54:25|21221.65
18:54:27|21222.07
18:54:27|21222.07
18:54:29|21223.95
18:54:30|21223.95
18:54:30|21223.95
18:54:32|21223.95
18:54:32|21223.95
18:54:33|21223.95
18:54:35|21223.95
18:54:36|21216.25
18:54:37|21216.25
18:54:38|21216.25
18:54:39|21216.25
18:54:39|21220.
18:54:40|21220.
18:54:42|21220.
18:54:43|21219.79
18:54:43|21221.13
18:54:45|21225.99
18:54:46|21225.99
18:54:47|21225.99
18:54:48|21223.25
18:54:50|21223.25
18:54:51|21223.25
18:54:52|21223.25
18:54:53|21223.25
18:54:54|21223.25
18:54:55|21220.8
18:54:55|21220.8
18:54:57|21220.8
18:54:57|21220.8
18:54:58|21220.8
18:55:00|21220.8
18:55:01|21226.07
18:55:01|21226.68
18:55:03|21226.73
18:55:04|21222.26
18:55:05|21222.62
18:55:06|21222.62
18:55:08|21222.62
18:55:08|21222.62
18:55:09|21220.57
18:55:10|21220.57
18:55:11|21220.57
18:55:12|21225.84
18:55:13|21218.36
18:55:14|21217.28
18:55:15|21216.53
18:55:16|21214.1
18:55:18|21215.82
18:55:19|21216.49
18:55:20|21216.49
18:55:21|21211.6
18:55:22|21211.6
18:55:23|21211.6
18:55:24|21211.6
18:55:25|21211.6
18:55:26|21216.35
18:55:27|21216.35
18:55:28|21216.35
18:55:30|21216.35
18:55:30|21216.35
18:55:32|21216.35
18:55:33|21211.82
18:55:34|21211.82
18:55:34|21211.82
18:55:37|21207.72
18:55:37|21207.72
18:55:38|21210.94
18:55:39|21210.
18:55:40|21210.
18:55:41|21210.
18:55:42|21210.
18:55:43|21207.34
18:55:44|21207.34
18:55:45|21207.34
18:55:46|21202.71
18:55:47|21205.67
18:55:48|21205.67
18:55:49|21204.44
18:55:50|21201.66
18:55:51|21200.97
18:55:52|21200.97
18:55:53|21200.97
18:55:54|21200.97
18:55:55|21198.47
18:55:56|21197.13
18:55:57|21197.13
18:55:58|21197.13
18:55:59|21197.13
18:56:00|21194.55
18:56:01|21194.55
18:56:02|21194.55
18:56:03|21194.55
18:56:05|21194.55
18:56:05|21193.12
18:56:06|21190.75
18:56:08|21186.66
18:56:08|21185.88
18:56:10|21182.26
18:56:12|21179.28
18:56:12|21182.38
18:56:13|21185.35
18:56:14|21186.64
18:56:15|21186.64
18:56:16|21186.64
18:56:18|21182.38
18:56:19|21187.25
18:56:21|21187.25
18:56:22|21191.34
18:56:23|21191.34
18:56:24|21184.88
18:56:25|21182.85
18:56:26|21182.85
18:56:27|21187.98
18:56:29|21187.98
18:56:30|21187.98
18:56:31|21187.98
18:56:32|21187.98
18:56:33|21187.98
18:56:33|21187.98
18:56:35|21187.98
18:56:37|21187.98
18:56:38|21187.98
18:56:40|21187.76
18:56:40|21187.76
18:56:41|21187.98
18:56:43|21187.99
18:56:45|21178.96
18:56:45|21174.29
18:56:46|21174.29
18:56:47|21174.29
18:56:48|21174.2
18:56:50|21174.81
18:56:52|21174.81
18:56:52|21174.28
18:56:53|21174.28
18:56:54|21174.28
18:56:55|21175.67
18:56:56|21175.67
18:56:57|21175.67
18:56:58|21174.94
18:56:59|21174.94
18:57:00|21174.94
18:57:01|21174.94
18:57:02|21174.94
18:57:03|21174.94
18:57:04|21171.94
18:57:06|21178.16
18:57:07|21178.16
18:57:08|21178.16
18:57:09|21178.16
18:57:10|21178.16
18:57:11|21178.16
18:57:12|21178.16
18:57:13|21178.16
18:57:14|21178.16
18:57:15|21171.69
18:57:17|21171.69
18:57:17|21168.66
18:57:19|21168.66
18:57:20|21171.18
18:57:22|21170.77
18:57:23|21170.77
18:57:24|21174.56
18:57:25|21174.56
18:57:26|21176.96
18:57:27|21180.52
18:57:29|21179.89
18:57:30|21179.89
18:57:31|21179.89
18:57:31|21179.94
18:57:32|21179.94
18:57:33|21175.55
18:57:34|21175.55
18:57:35|21175.55
18:57:36|21175.55
18:57:38|21181.85
18:57:38|21181.85
18:57:40|21181.85
18:57:41|21187.46
18:57:42|21187.46
18:57:43|21187.46
18:57:43|21187.94
18:57:45|21186.13
18:57:47|21186.13
18:57:47|21186.13
18:57:48|21184.79
18:57:49|21184.79
18:57:50|21184.79
18:57:52|21184.79
18:57:53|21184.79
18:57:53|21184.79
18:57:55|21184.79
18:57:56|21184.79
18:57:56|21184.79
18:57:58|21183.93
18:57:59|21183.93
18:58:00|21183.93
18:58:01|21183.93
18:58:02|21183.93
18:58:03|21183.93
18:58:04|21180.58
18:58:05|21178.16
18:58:06|21178.16
18:58:07|21179.39
18:58:08|21179.39
18:58:09|21179.39
18:58:10|21179.55
18:58:11|21179.55
18:58:12|21179.55
18:58:13|21179.55
18:58:14|21179.55
18:58:15|21179.55
18:58:16|21179.55
18:58:17|21179.55
18:58:18|21179.55
18:58:19|21177.47
18:58:21|21176.82
18:58:22|21175.55
18:58:23|21176.48
18:58:24|21175.
18:58:25|21173.94
18:58:26|21173.94
18:58:27|21176.53
18:58:29|21171.82
18:58:29|21171.82
18:58:31|21171.82
18:58:32|21162.17
18:58:33|21162.16
18:58:35|21165.83
18:58:36|21166.04
18:58:37|21160.74
18:58:38|21162.69
18:58:39|21166.1
18:58:40|21162.6
18:58:41|21162.69
18:58:42|21168.58
18:58:43|21170.42
18:58:44|21174.19
18:58:45|21170.68
18:58:46|21175.87
18:58:47|21175.87
18:58:48|21174.14
18:58:49|21174.14
18:58:50|21172.71
18:58:51|21172.71
18:58:53|21175.84
18:58:53|21176.72
18:58:54|21174.11
18:58:55|21176.49
18:58:56|21175.3
18:58:57|21175.3
18:58:59|21175.3
18:59:00|21175.3
18:59:01|21172.31
18:59:02|21172.31
18:59:03|21171.18
18:59:04|21171.18
18:59:05|21171.18
18:59:07|21174.79
18:59:08|21174.79
18:59:10|21174.79
18:59:10|21174.79
18:59:12|21174.79
18:59:13|21174.79
18:59:13|21174.79
18:59:15|21174.79
18:59:15|21175.01
18:59:16|21177.14
18:59:18|21177.62
18:59:18|21178.71
18:59:19|21178.71
18:59:21|21172.64
18:59:23|21171.09
18:59:24|21170.78
18:59:25|21176.56
18:59:27|21176.56
18:59:28|21176.56
18:59:29|21176.56
18:59:30|21178.71
18:59:31|21178.71
18:59:32|21178.71
18:59:32|21178.71
18:59:33|21178.71
18:59:35|21178.71
18:59:36|21178.71
18:59:36|21178.71
18:59:38|21181.34
18:59:38|21179.66
18:59:39|21179.66
18:59:41|21179.66
18:59:42|21179.66
18:59:42|21179.66
18:59:44|21179.66
18:59:45|21179.66
18:59:45|21179.66
18:59:46|21179.66
18:59:48|21179.66
18:59:48|21179.66
18:59:49|21179.66
18:59:50|21174.3
18:59:52|21174.3
18:59:53|21174.3
18:59:53|21174.3
18:59:55|21177.55
18:59:56|21177.55
18:59:57|21177.82
18:59:58|21177.82
18:59:59|21177.82
19:00:00|21177.82
19:00:01|21177.82
19:00:02|21177.82
19:00:03|21177.82
19:00:04|21177.82
19:00:05|21177.81
19:00:06|21169.53
19:00:07|21171.64
19:00:08|21171.64
19:00:10|21171.03
19:00:10|21171.03
19:00:12|21171.03
19:00:12|21171.03
19:00:13|21171.03
19:00:14|21171.03
19:00:16|21172.47
19:00:17|21169.24
19:00:18|21169.24
19:00:19|21169.24
19:00:20|21169.24
19:00:21|21174.43
19:00:23|21173.18
19:00:24|21173.18
19:00:26|21173.18
19:00:27|21175.65
19:00:27|21175.65
19:00:29|21175.65
19:00:30|21181.34
19:00:31|21184.76
19:00:32|21182.02
19:00:34|21182.11
19:00:35|21178.63
19:00:36|21179.31
19:00:38|21179.31
19:00:38|21179.31
19:00:39|21179.31
19:00:40|21179.31
19:00:41|21179.31
19:00:42|21179.31
19:00:43|21179.31
19:00:44|21179.31
19:00:45|21179.31
19:00:46|21182.18
19:00:47|21178.63
19:00:48|21178.63
19:00:49|21177.72
19:00:50|21177.72
19:00:51|21177.65
19:00:52|21180.32
19:00:53|21180.32
19:00:54|21182.14
19:00:55|21186.48
19:00:56|21186.48
19:00:57|21182.49
19:00:58|21187.16
19:00:59|21181.04
19:01:00|21180.93
19:01:01|21183.49
19:01:02|21183.49
19:01:03|21183.49
19:01:04|21183.49
19:01:05|21184.05
19:01:06|21184.95
19:01:07|21185.53
19:01:08|21185.53
19:01:09|21185.53
19:01:11|21185.53
19:01:11|21185.53
19:01:12|21187.66
19:01:13|21190.
19:01:14|21190.
19:01:16|21190.58
19:01:16|21190.58
19:01:17|21190.58
19:01:18|21190.67
19:01:19|21190.67
19:01:21|21191.64
19:01:21|21192.81
19:01:23|21188.87
19:01:25|21190.38
19:01:25|21189.17
19:01:27|21189.17
19:01:28|21189.17
19:01:30|21189.17
19:01:30|21189.17
19:01:32|21189.17
19:01:33|21189.17
19:01:33|21189.17
19:01:35|21199.98
19:01:35|21198.
19:01:37|21200.
19:01:38|21197.28
19:01:39|21197.59
19:01:40|21197.59
19:01:41|21195.
19:01:41|21198.54
19:01:43|21197.56
19:01:43|21197.56
19:01:45|21191.91
19:01:46|21191.91
19:01:47|21191.53
19:01:48|21198.92
19:01:49|21198.92
19:01:49|21198.92
19:01:51|21192.19
19:01:52|21191.48
19:01:52|21191.48
19:01:54|21194.74
19:01:55|21194.74
19:01:56|21194.74
19:01:57|21194.74
19:01:58|21198.43
19:02:00|21199.19
19:02:00|21199.19
19:02:01|21198.15
19:02:02|21203.1
19:02:03|21203.1
19:02:04|21196.21
19:02:05|21196.15
19:02:06|21196.15
19:02:07|21196.15
19:02:08|21196.15
19:02:09|21196.15
19:02:10|21196.15
19:02:11|21196.15
19:02:13|21193.51
19:02:14|21193.51
19:02:15|21193.51
19:02:16|21193.51
19:02:17|21193.51
19:02:18|21195.17
19:02:19|21193.3
19:02:20|21193.31
19:02:21|21192.02
19:02:22|21192.02
19:02:23|21192.02
19:02:25|21191.48
19:02:26|21191.48
19:02:27|21191.48
19:02:28|21191.48
19:02:29|21191.48
19:02:31|21191.48
19:02:31|21191.48
19:02:32|21191.48
19:02:33|21191.48
19:02:35|21191.48
19:02:35|21191.48
19:02:38|21195.86
19:02:38|21195.86
19:02:39|21190.5
19:02:40|21190.5
19:02:41|21190.09
19:02:42|21190.07
19:02:43|21190.07
19:02:44|21193.31
19:02:45|21193.31
19:02:46|21193.31
19:02:47|21193.31
19:02:48|21193.31
19:02:49|21193.31
19:02:51|21184.9
19:02:52|21184.9
19:02:52|21184.83
19:02:55|21185.18
19:02:55|21184.86
19:02:56|21185.28
19:02:57|21185.28
19:02:58|21185.28
19:02:59|21185.28
19:03:00|21185.7
19:03:01|21185.7
19:03:02|21185.7
19:03:03|21181.84
19:03:04|21178.86
19:03:05|21179.39
19:03:06|21174.44
19:03:07|21177.1
19:03:08|21177.1
19:03:09|21177.1
19:03:10|21177.1
19:03:11|21177.31
19:03:12|21177.31
19:03:13|21174.04
19:03:14|21178.24
19:03:15|21177.22
19:03:16|21177.22
19:03:17|21177.22
19:03:18|21175.65
19:03:19|21177.8
19:03:20|21174.
19:03:22|21173.18
19:03:23|21172.9
19:03:24|21171.56
19:03:25|21172.3
19:03:27|21168.9
19:03:27|21168.9
19:03:29|21168.9
19:03:30|21168.9
19:03:32|21167.56
19:03:32|21167.56
19:03:34|21167.57
19:03:35|21167.57
19:03:36|21167.57
19:03:37|21163.71
19:03:37|21162.58
19:03:39|21159.81
19:03:40|21163.66
19:03:41|21164.17
19:03:42|21162.58
19:03:44|21162.58
19:03:44|21167.56
19:03:45|21167.56
19:03:46|21167.56
19:03:47|21163.82
19:03:48|21163.82
19:03:49|21163.82
19:03:51|21163.82
19:03:52|21163.82
19:03:52|21175.83
19:03:55|21170.57
19:03:55|21164.17
19:03:57|21167.01
19:03:59|21167.01
19:03:59|21167.01
19:04:00|21167.01
19:04:01|21167.01
19:04:02|21167.01
19:04:03|21167.01
19:04:04|21164.88
19:04:05|21170.99
19:04:06|21171.58
19:04:07|21171.58
19:04:08|21173.24
19:04:09|21173.24
19:04:10|21170.88
19:04:11|21170.88
19:04:12|21169.46
19:04:13|21168.38
19:04:14|21167.01
19:04:15|21162.1
19:04:16|21162.1
19:04:17|21162.1
19:04:18|21161.29
19:04:19|21161.21
19:04:20|21162.01
19:04:22|21169.39
19:04:23|21165.15
19:04:24|21163.58
19:04:25|21163.58
19:04:27|21164.13
19:04:27|21164.13
19:04:29|21164.13
19:04:29|21163.12
19:04:31|21163.12
19:04:31|21162.1
19:04:33|21162.1
19:04:34|21162.1
19:04:35|21162.1
19:04:36|21162.1
19:04:37|21160.75
19:04:38|21160.07
19:04:39|21160.07
19:04:40|21160.07
19:04:41|21160.07
19:04:42|21160.07
19:04:43|21160.07
19:04:44|21160.07
19:04:45|21168.57
19:04:46|21168.57
19:04:47|21168.57
19:04:48|21168.57
19:04:49|21168.57
19:04:50|21168.57
19:04:51|21161.74
19:04:52|21160.45
19:04:53|21160.
19:04:54|21157.8
19:04:55|21157.8
19:04:56|21157.8
19:04:57|21157.8
19:04:58|21161.85
19:04:59|21156.79
19:05:00|21156.79
19:05:01|21156.79
19:05:02|21152.68
19:05:03|21155.48
19:05:04|21157.89
19:05:05|21157.88
19:05:06|21161.85
19:05:07|21158.43
19:05:08|21163.62
19:05:09|21158.55
19:05:11|21160.
19:05:12|21160.
19:05:13|21160.
19:05:13|21156.14
19:05:15|21152.34
19:05:16|21152.34
19:05:17|21150.03
19:05:18|21150.
19:05:19|21150.
19:05:20|21150.
19:05:21|21150.
19:05:22|21150.
19:05:23|21154.04
19:05:24|21151.62
19:05:24|21151.62
19:05:26|21151.62
19:05:28|21156.44
19:05:28|21156.44
19:05:29|21156.44
19:05:30|21157.47
19:05:31|21157.47
19:05:33|21154.96
19:05:35|21154.96
19:05:35|21154.96
19:05:37|21150.02
19:05:38|21150.02
19:05:39|21152.4
19:05:40|21152.4
19:05:41|21152.51
19:05:42|21152.51
19:05:43|21152.51
19:05:44|21150.46
19:05:45|21148.52
19:05:46|21148.52
19:05:47|21148.52
19:05:48|21150.71
19:05:49|21150.71
19:05:50|21150.71
19:05:51|21147.34
19:05:51|21150.68
19:05:52|21150.68
19:05:54|21152.63
19:05:54|21152.63
19:05:56|21152.63
19:05:57|21152.63
19:05:58|21152.63
19:05:58|21152.63
19:05:59|21151.58
19:06:00|21146.61
19:06:01|21158.14
19:06:02|21152.06
19:06:04|21164.15
19:06:05|21165.65
19:06:06|21167.59
19:06:07|21170.
19:06:08|21170.
19:06:09|21170.
19:06:10|21171.56
19:06:11|21166.03
19:06:12|21169.
19:06:14|21169.
19:06:15|21169.
19:06:16|21166.43
19:06:16|21166.43
19:06:18|21172.7
19:06:19|21172.7
19:06:20|21172.7
19:06:21|21169.84
19:06:22|21169.84
19:06:23|21174.71
19:06:24|21174.98
19:06:25|21170.53
19:06:26|21170.53
19:06:28|21173.8
19:06:29|21173.8
19:06:30|21173.2
19:06:31|21172.11
19:06:32|21170.06
19:06:33|21171.85
19:06:34|21172.71
19:06:35|21172.71
19:06:37|21174.35
19:06:38|21175.47
19:06:39|21175.47
19:06:40|21175.47
19:06:41|21172.51
19:06:42|21170.
19:06:44|21168.36
19:06:44|21168.36
19:06:45|21163.19
19:06:47|21163.92
19:06:47|21164.27
19:06:48|21164.27
19:06:49|21165.84
19:06:50|21173.64
19:06:51|21173.64
19:06:53|21175.06
19:06:54|21174.13
19:06:54|21174.13
19:06:55|21177.33
19:06:56|21177.33
19:06:57|21177.33
19:06:59|21177.33
19:07:00|21177.33
19:07:01|21174.24
19:07:01|21174.24
19:07:02|21176.37
19:07:04|21176.37
19:07:05|21178.97
19:07:06|21178.97
19:07:07|21178.97
19:07:08|21179.62
19:07:09|21181.24
19:07:10|21181.24
19:07:10|21180.18
19:07:12|21186.05
19:07:12|21190.
19:07:13|21190.
19:07:15|21186.13
19:07:15|21186.13
19:07:17|21191.16
19:07:17|21191.16
19:07:18|21192.28
19:07:20|21187.26
19:07:21|21187.26
19:07:21|21193.6
19:07:22|21195.
19:07:24|21192.3
19:07:25|21192.3
19:07:25|21192.3
19:07:26|21193.01
19:07:28|21193.01
19:07:29|21193.3
19:07:30|21193.3
19:07:31|21193.3
19:07:32|21193.3
19:07:34|21187.84
19:07:34|21187.84
19:07:36|21187.84
19:07:36|21184.19
19:07:38|21184.19
19:07:38|21184.19
19:07:39|21184.19
19:07:40|21184.19
19:07:41|21184.19
19:07:43|21184.19
19:07:43|21184.19
19:07:44|21184.19
19:07:46|21184.23
19:07:47|21184.23
19:07:48|21184.23
19:07:48|21184.23
19:07:49|21184.23
19:07:51|21180.53
19:07:52|21180.53
19:07:53|21187.82
19:07:54|21187.82
19:07:56|21184.05
19:07:57|21184.05
19:07:58|21184.05
19:07:59|21184.05
19:07:59|21184.05
19:08:01|21184.05
19:08:02|21188.07
19:08:02|21193.59
19:08:04|21189.23
19:08:04|21189.23
19:08:06|21189.23
19:08:07|21189.23
19:08:08|21189.23
19:08:09|21189.23
19:08:11|21189.23
19:08:12|21189.23
19:08:14|21189.23
19:08:14|21189.23
19:08:16|21189.23
19:08:17|21189.23
19:08:18|21189.23
19:08:19|21189.23
19:08:19|21189.23
19:08:20|21186.24
19:08:21|21186.24
19:08:23|21186.24
19:08:23|21186.24
19:08:25|21186.24
19:08:25|21185.1
19:08:26|21185.1
19:08:27|21185.1
19:08:28|21185.1
19:08:30|21184.95
19:08:31|21184.95
19:08:32|21184.95
19:08:34|21186.
19:08:35|21181.14
19:08:37|21181.14
19:08:37|21181.14
19:08:39|21181.75
19:08:40|21181.75
19:08:41|21181.75
19:08:42|21182.73
19:08:43|21182.73
19:08:44|21182.73
19:08:45|21181.69
19:08:46|21181.69
19:08:47|21181.69
19:08:48|21180.43
19:08:49|21180.43
19:08:50|21180.43
19:08:52|21180.43
19:08:53|21180.43
19:08:54|21180.43
19:08:55|21180.43
19:08:56|21182.31
19:08:57|21182.31
19:08:59|21182.97
19:08:59|21182.97
19:09:01|21188.56
19:09:02|21184.84
19:09:02|21184.84
19:09:04|21184.84
19:09:05|21184.84
19:09:07|21184.84
19:09:08|21184.84
19:09:09|21190.83
19:09:10|21190.83
19:09:11|21190.83
19:09:12|21190.83
19:09:13|21190.83
19:09:13|21190.83
19:09:14|21184.83
19:09:15|21184.83
19:09:17|21184.83
19:09:17|21187.45
19:09:19|21182.33
19:09:19|21182.33
19:09:21|21182.33
19:09:21|21188.51
19:09:23|21190.62
19:09:24|21190.62
19:09:24|21190.62
19:09:26|21190.62
19:09:26|21190.62
19:09:27|21190.62
19:09:29|21181.53
19:09:30|21181.53
19:09:30|21181.53
19:09:32|21181.53
19:09:33|21181.53
19:09:35|21182.11
19:09:36|21185.13
19:09:37|21182.11
19:09:39|21182.11
19:09:40|21182.11
19:09:41|21182.11
19:09:42|21182.11
19:09:43|21182.11
19:09:44|21182.11
19:09:45|21182.11
19:09:47|21182.11
19:09:47|21182.11
19:09:48|21182.11
19:09:49|21182.11
19:09:50|21182.11
19:09:51|21182.11
19:09:52|21182.11
19:09:53|21182.11
19:09:54|21182.11
19:09:55|21182.11
19:09:56|21182.11
19:09:58|21182.11
19:09:58|21182.11
19:10:00|21182.11
19:10:01|21186.84
19:10:02|21186.84
19:10:03|21187.46
19:10:04|21187.46
19:10:05|21187.46
19:10:06|21187.46
19:10:07|21188.2
19:10:08|21188.2
19:10:10|21185.06
19:10:10|21185.06
19:10:11|21190.49
19:10:13|21190.49
19:10:13|21187.79
19:10:15|21185.67
19:10:16|21185.67
19:10:16|21185.67
19:10:18|21190.13
19:10:19|21190.13
19:10:20|21190.13
19:10:21|21190.13
19:10:22|21190.13
19:10:23|21190.13
19:10:25|21183.69
19:10:26|21183.69
19:10:27|21183.69
19:10:28|21183.69
19:10:29|21183.69
19:10:30|21186.84
19:10:30|21180.35
19:10:32|21179.43
19:10:34|21179.7
19:10:35|21179.7
19:10:36|21177.9
19:10:38|21179.63
19:10:38|21179.63
19:10:39|21179.63
19:10:40|21179.63
19:10:42|21175.86
19:10:44|21174.97
19:10:44|21174.97
19:10:45|21174.97
19:10:46|21174.97
19:10:48|21174.97
19:10:49|21174.97
19:10:50|21174.97
19:10:51|21171.56
19:10:53|21171.56
19:10:54|21171.56
19:10:55|21170.
19:10:56|21170.
19:10:57|21170.
19:10:58|21170.
19:10:59|21169.84
19:11:00|21169.84
19:11:01|21169.84
19:11:02|21169.84
19:11:03|21169.84
19:11:04|21169.84
19:11:05|21169.84
19:11:07|21169.35
19:11:07|21169.35
19:11:08|21169.35
19:11:10|21173.1
19:11:10|21173.1
19:11:12|21173.77
19:11:13|21173.77
19:11:13|21176.83
19:11:14|21180.19
19:11:15|21180.19
19:11:16|21180.19
19:11:17|21181.51
19:11:19|21180.96
19:11:20|21180.96
19:11:20|21180.96
19:11:21|21180.96
19:11:23|21180.96
19:11:23|21179.94
19:11:24|21179.94
19:11:26|21180.09
19:11:27|21175.95
19:11:28|21175.95
19:11:28|21175.95
19:11:29|21175.95
19:11:30|21175.95
19:11:32|21178.74
19:11:33|21180.01
19:11:35|21180.01
19:11:36|21174.15
19:11:37|21172.23
19:11:38|21174.49
19:11:39|21174.49
19:11:40|21174.49
19:11:42|21174.49
19:11:42|21174.49
19:11:43|21174.49
19:11:44|21174.49
19:11:46|21178.16
19:11:47|21178.16
19:11:47|21178.7
19:11:49|21178.6
19:11:50|21171.41
19:11:51|21170.74
19:11:52|21170.74
19:11:53|21169.39
19:11:54|21169.39
19:11:55|21169.39
19:11:56|21169.39
19:11:57|21169.39
19:11:58|21168.69
19:11:59|21169.4
19:12:00|21171.58
19:12:01|21171.64
19:12:02|21171.64
19:12:03|21171.64
19:12:04|21178.44
19:12:05|21178.44
19:12:06|21174.52
19:12:07|21174.52
19:12:08|21173.32
19:12:09|21173.32
19:12:10|21173.32
19:12:11|21173.32
19:12:12|21173.32
19:12:13|21171.92
19:12:14|21171.92
19:12:15|21171.92
19:12:16|21171.92
19:12:17|21171.92
19:12:18|21171.92
19:12:19|21171.92
19:12:20|21171.92
19:12:21|21171.9
19:12:22|21171.55
19:12:23|21171.55
19:12:24|21173.51
19:12:25|21173.51
19:12:26|21173.51
19:12:27|21173.51
19:12:28|21173.51
19:12:29|21173.51
19:12:30|21177.07
19:12:31|21177.07
19:12:32|21180.
19:12:33|21177.25
19:12:35|21177.25
19:12:36|21177.25
19:12:38|21177.25
19:12:39|21177.25
19:12:40|21177.25
19:12:42|21177.25
19:12:43|21177.25
19:12:44|21177.25
19:12:45|21180.
19:12:46|21180.
19:12:46|21180.04
19:12:48|21180.04
19:12:49|21180.04
19:12:50|21180.04
19:12:51|21180.04
19:12:52|21180.04
19:12:53|21181.73
19:12:54|21181.73
19:12:54|21180.69
19:12:56|21180.69
19:12:57|21180.69
19:12:57|21180.69
19:12:58|21180.69
19:13:00|21180.69
19:13:01|21180.69
19:13:01|21180.69
19:13:03|21180.69
19:13:03|21180.69
19:13:04|21180.69
19:13:06|21180.69
19:13:07|21180.69
19:13:09|21180.69
19:13:09|21180.69
19:13:11|21180.69
19:13:11|21184.29
19:13:13|21184.29
19:13:14|21184.29
19:13:15|21184.29
19:13:16|21184.29
19:13:17|21184.29
19:13:18|21179.21
19:13:19|21179.08
19:13:20|21179.08
19:13:21|21179.08
19:13:22|21188.84
19:13:23|21186.38
19:13:24|21189.82
19:13:25|21189.56
19:13:26|21190.
19:13:27|21190.
19:13:28|21190.
19:13:29|21190.
19:13:30|21190.
19:13:31|21188.61
19:13:32|21187.07
19:13:33|21187.07
19:13:34|21187.07
19:13:35|21189.16
19:13:36|21189.16
19:13:38|21189.16
19:13:39|21189.16
19:13:40|21189.16
19:13:41|21189.16
19:13:42|21189.16
19:13:43|21189.16
19:13:44|21189.16
19:13:45|21189.16
19:13:46|21189.16
19:13:47|21189.16
19:13:48|21185.17
19:13:49|21185.17
19:13:50|21185.17
19:13:51|21185.17
19:13:53|21185.17
19:13:54|21185.17
19:13:55|21185.17
19:13:55|21185.17
19:13:56|21185.17
19:13:57|21185.17
19:13:59|21185.17
19:14:00|21185.17
19:14:01|21188.62
19:14:02|21192.93
19:14:03|21190.25
19:14:04|21188.58
19:14:06|21188.5
19:14:07|21185.85
19:14:08|21184.99
19:14:09|21183.44
19:14:11|21183.44
19:14:12|21183.44
19:14:12|21184.51
19:14:14|21185.68
19:14:15|21185.68
19:14:16|21185.68
19:14:17|21185.68
19:14:18|21185.68
19:14:19|21187.34
19:14:20|21191.73
19:14:21|21191.73
19:14:22|21191.73
19:14:23|21191.73
19:14:24|21191.73
19:14:25|21191.73
19:14:26|21191.73
19:14:27|21191.73
19:14:28|21185.22
19:14:29|21185.22
19:14:30|21183.57
19:14:31|21183.57
19:14:32|21183.57
19:14:33|21183.57
19:14:34|21188.68
19:14:35|21188.68
19:14:37|21188.68
19:14:38|21188.68
19:14:40|21188.68
19:14:41|21188.68
19:14:41|21188.67
19:14:43|21188.67
19:14:44|21188.67
19:14:44|21188.67
19:14:46|21188.67
19:14:46|21181.78
19:14:48|21178.75
19:14:49|21178.75
19:14:50|21178.75
19:14:51|21178.75
19:14:52|21179.62
19:14:53|21179.62
19:14:55|21180.51
19:14:55|21180.51
19:14:57|21180.51
19:14:58|21180.51
19:14:59|21180.51
19:15:00|21180.51
19:15:01|21180.51
19:15:02|21180.51
19:15:03|21180.51
19:15:04|21180.51
19:15:06|21181.19
19:15:06|21181.19
19:15:07|21181.19
19:15:09|21182.77
19:15:10|21182.77
19:15:11|21182.77
19:15:12|21182.77
19:15:13|21182.77
19:15:13|21182.77
19:15:15|21182.77
19:15:16|21182.77
19:15:17|21186.1
19:15:18|21182.46
19:15:18|21182.46
19:15:20|21182.46
19:15:20|21182.46
19:15:21|21182.46
19:15:22|21182.46
19:15:23|21190.
19:15:24|21189.44
19:15:26|21189.44
19:15:27|21189.93
19:15:27|21189.93
19:15:29|21192.77
19:15:30|21187.45
19:15:30|21192.99
19:15:31|21192.99
19:15:32|21192.99
19:15:34|21192.99
19:15:34|21192.99
19:15:35|21193.
19:15:37|21193.
19:15:38|21193.13
19:15:39|21193.13
19:15:40|21193.13
19:15:41|21190.86
19:15:42|21190.86
19:15:43|21190.86
19:15:44|21190.86
19:15:45|21190.86
19:15:47|21193.55
19:15:48|21194.85
19:15:49|21194.85
19:15:51|21194.85
19:15:51|21194.85
19:15:53|21197.08
19:15:55|21197.08
19:15:55|21197.08
19:15:57|21197.08
19:15:57|21197.08
19:15:59|21197.08
19:15:59|21197.08
19:16:00|21197.08
19:16:01|21197.08
19:16:02|21200.
19:16:04|21200.
19:16:04|21197.1
19:16:05|21197.1
19:16:07|21197.1
19:16:08|21200.
19:16:10|21200.
19:16:10|21200.
19:16:12|21200.
19:16:13|21200.
19:16:14|21200.
19:16:16|21200.
19:16:16|21200.
19:16:17|21201.29
19:16:18|21201.29
19:16:19|21201.29
19:16:20|21201.29
19:16:21|21201.29
19:16:22|21198.03
19:16:23|21198.03
19:16:24|21202.6
19:16:25|21202.6
19:16:26|21202.06
19:16:27|21202.06
19:16:28|21202.06
19:16:29|21205.
19:16:30|21205.
19:16:31|21205.
19:16:32|21205.
19:16:33|21205.
19:16:34|21205.
19:16:35|21206.11
19:16:36|21206.11
19:16:38|21205.73
19:16:39|21205.73
19:16:41|21209.55
19:16:41|21209.55
19:16:42|21204.09
19:16:43|21204.09
19:16:44|21204.09
19:16:45|21204.09
19:16:46|21204.09
19:16:47|21201.4
19:16:49|21201.4
19:16:49|21201.4
19:16:50|21201.4
19:16:51|21201.4
19:16:52|21205.17
19:16:53|21205.17
19:16:54|21205.17
19:16:55|21205.17
19:16:56|21205.17
19:16:57|21205.86
19:16:58|21202.65
19:16:59|21205.87
19:17:00|21202.65
19:17:01|21205.87
19:17:02|21205.87
19:17:03|21206.76
19:17:04|21206.76
19:17:05|21206.76
19:17:07|21203.03
19:17:08|21203.03
19:17:09|21207.86
19:17:10|21209.83
19:17:11|21209.83
19:17:12|21209.83
19:17:13|21210.37
19:17:13|21210.37
19:17:15|21210.38
19:17:16|21210.38
19:17:17|21210.38
19:17:17|21210.38
19:17:20|21210.38
19:17:20|21210.38
19:17:21|21210.38
19:17:22|21211.14
19:17:23|21211.14
19:17:24|21211.14
19:17:25|21207.1
19:17:27|21211.33
19:17:28|21206.61
19:17:28|21206.61
19:17:29|21206.61
19:17:30|21206.61
19:17:32|21206.61
19:17:34|21200.02
19:17:35|21202.76
19:17:35|21202.76
19:17:37|21202.76
19:17:37|21202.76
19:17:40|21198.89
19:17:41|21198.89
19:17:42|21199.23
19:17:43|21199.23
19:17:44|21199.23
19:17:45|21199.23
19:17:46|21199.74
19:17:47|21199.74
19:17:48|21201.75
19:17:50|21201.76
19:17:50|21201.76
19:17:51|21202.08
19:17:52|21202.08
19:17:53|21204.89
19:17:54|21204.89
19:17:55|21205.63
19:17:56|21205.63
19:17:57|21205.63
19:17:58|21205.63
19:17:59|21200.46
19:18:00|21200.46
19:18:01|21200.46
19:18:03|21200.46
19:18:04|21200.46
19:18:05|21200.46
19:18:06|21205.81
19:18:07|21205.81
19:18:08|21205.81
19:18:10|21205.81
19:18:11|21205.81
19:18:13|21205.81
19:18:13|21205.81
19:18:14|21205.81
19:18:15|21202.82
19:18:16|21202.82
19:18:17|21202.
19:18:18|21202.
19:18:19|21202.
19:18:20|21202.
19:18:21|21202.
19:18:22|21202.
19:18:23|21200.14
19:18:24|21200.14
19:18:25|21199.79
19:18:26|21199.79
19:18:27|21199.79
19:18:28|21198.81
19:18:29|21198.81
19:18:30|21202.67
19:18:31|21202.67
19:18:32|21202.67
19:18:33|21202.67
19:18:34|21202.67
19:18:35|21202.67
19:18:36|21202.67
19:18:37|21202.67
19:18:38|21202.67
19:18:40|21202.67
19:18:41|21202.67
19:18:43|21202.67
19:18:44|21202.67
19:18:45|21198.86
19:18:46|21198.86
19:18:47|21198.86
19:18:48|21198.86
19:18:49|21198.88
19:18:50|21198.88
19:18:51|21205.73
19:18:52|21206.07
19:18:53|21206.07
19:18:54|21206.31
19:18:55|21206.31
19:18:56|21206.78
19:18:57|21210.01
19:18:58|21210.01
19:18:59|21210.01
19:19:00|21210.01
19:19:01|21210.01
19:19:03|21210.46
19:19:05|21210.46
19:19:05|21210.46
19:19:06|21210.46
19:19:07|21213.99
19:19:08|21213.99
19:19:10|21213.99
19:19:11|21213.99
19:19:11|21214.
19:19:13|21214.
19:19:14|21214.94
19:19:15|21214.94
19:19:16|21214.94
19:19:16|21207.98
19:19:18|21207.98
19:19:18|21207.98
19:19:19|21207.98
19:19:20|21207.98
19:19:22|21207.98
19:19:23|21204.42
19:19:23|21204.42
19:19:25|21208.09
19:19:25|21205.39
19:19:27|21211.02
19:19:28|21211.02
19:19:29|21211.85
19:19:30|21211.85
19:19:31|21211.85
19:19:32|21211.85
19:19:32|21211.85
19:19:34|21210.22
19:19:34|21211.85
19:19:36|21211.85
19:19:37|21205.95
19:19:37|21204.63
19:19:39|21204.63
19:19:40|21204.63
19:19:42|21204.63
19:19:42|21204.63
19:19:44|21205.31
19:19:44|21210.13
19:19:46|21205.75
19:19:47|21205.75
19:19:49|21205.75
19:19:50|21205.75
19:19:50|21205.75
19:19:51|21205.75
19:19:53|21205.75
19:19:54|21205.75
19:19:55|21208.4
19:19:56|21208.4
19:19:57|21212.79
19:19:58|21212.79
19:19:59|21211.34
19:20:00|21211.34
19:20:02|21213.99
19:20:03|21213.99
19:20:04|21213.99
19:20:05|21213.99
19:20:07|21211.04
19:20:08|21210.42
19:20:08|21210.42
19:20:10|21210.42
19:20:10|21213.99
19:20:12|21213.99
19:20:13|21213.99
19:20:14|21213.99
19:20:15|21213.99
19:20:16|21213.99
19:20:17|21213.65
19:20:18|21213.65
19:20:19|21207.54
19:20:20|21207.11
19:20:21|21206.24
19:20:22|21206.24
19:20:23|21204.
19:20:24|21204.
19:20:25|21204.
19:20:26|21204.
19:20:27|21204.
19:20:28|21203.23
19:20:29|21203.23
19:20:30|21204.32
19:20:31|21204.32
19:20:33|21200.5
19:20:34|21200.5
19:20:35|21200.5
19:20:35|21200.
19:20:36|21200.
19:20:37|21200.
19:20:38|21200.
19:20:39|21200.
19:20:41|21202.18
19:20:42|21202.18
19:20:43|21202.18
19:20:45|21203.39
19:20:46|21203.39
19:20:46|21203.39
19:20:47|21203.39
19:20:49|21203.39
19:20:50|21203.39
19:20:52|21203.39
19:20:52|21203.39
19:20:53|21203.39
19:20:54|21203.39
19:20:56|21203.39
19:20:56|21203.39
19:20:58|21203.39
19:20:59|21202.18
19:21:00|21202.18
19:21:00|21202.18
19:21:01|21202.18
19:21:03|21202.18
19:21:03|21202.18
19:21:04|21202.18
19:21:05|21202.18
19:21:07|21199.21
19:21:08|21199.21
19:21:10|21199.21
19:21:11|21199.21
19:21:12|21200.49
19:21:13|21200.49
19:21:14|21202.18
19:21:15|21202.18
19:21:16|21202.18
19:21:17|21202.18
19:21:18|21202.18
19:21:19|21202.18
19:21:20|21202.18
19:21:21|21204.66
19:21:22|21204.66
19:21:23|21204.66
19:21:24|21204.66
19:21:25|21204.66
19:21:26|21204.66
19:21:27|21204.66
19:21:28|21204.66
19:21:30|21206.23
19:21:30|21202.19
19:21:31|21202.19
19:21:33|21202.19
19:21:33|21202.19
19:21:34|21202.19
19:21:35|21200.38
19:21:36|21200.38
19:21:38|21200.38
19:21:38|21200.38
19:21:39|21200.38
19:21:40|21200.72
19:21:41|21200.72
19:21:43|21200.72
19:21:44|21200.72
19:21:45|21200.72
19:21:46|21200.72
19:21:47|21200.72
19:21:48|21200.72
19:21:49|21200.72
19:21:50|21200.72
19:21:51|21200.72
19:21:52|21200.72
19:21:53|21200.72
19:21:54|21200.72
19:21:55|21200.17
19:21:56|21200.17
19:21:57|21200.17
19:21:58|21200.17
19:21:59|21202.94
19:22:00|21202.94
19:22:01|21202.94
19:22:02|21202.94
19:22:03|21202.94
19:22:04|21202.94
19:22:05|21202.94
19:22:06|21202.94
19:22:07|21198.58
19:22:08|21198.58
19:22:09|21198.58
19:22:10|21198.34
19:22:11|21198.34
19:22:12|21198.34
19:22:13|21198.34
19:22:14|21197.69
19:22:15|21197.69
19:22:16|21197.69
19:22:17|21197.69
19:22:18|21197.69
19:22:19|21197.69
19:22:21|21197.69
19:22:22|21197.69
19:22:23|21191.1
19:22:24|21195.89
19:22:24|21192.87
19:22:25|21192.87
19:22:27|21192.87
19:22:28|21198.63
19:22:28|21198.63
19:22:29|21198.73
19:22:31|21198.73
19:22:32|21198.73
19:22:33|21198.74
19:22:34|21198.74
19:22:35|21198.74
19:22:36|21198.74
19:22:37|21194.39
19:22:38|21192.76
19:22:39|21193.47
19:22:40|21193.47
19:22:41|21190.72
19:22:42|21190.72
19:22:43|21193.89
19:22:45|21193.89
19:22:46|21193.89
19:22:47|21193.89
19:22:48|21193.89
19:22:49|21193.89
19:22:50|21193.89
19:22:52|21190.4
19:22:53|21190.4
19:22:53|21190.4
19:22:55|21190.4
19:22:56|21190.41
19:22:58|21192.
19:22:59|21194.14
19:22:59|21195.46
19:23:01|21195.46
19:23:02|21195.46
19:23:02|21195.46
19:23:04|21195.46
19:23:05|21190.95
19:23:06|21196.22
19:23:07|21196.22
19:23:08|21196.22
19:23:10|21196.22
19:23:11|21196.22
19:23:11|21196.22
19:23:13|21196.22
19:23:13|21196.22
19:23:14|21196.22
19:23:15|21196.22
19:23:16|21196.22
19:23:18|21189.93
19:23:19|21189.93
19:23:20|21189.93
19:23:21|21189.93
19:23:21|21189.93
19:23:23|21189.93
19:23:24|21188.61
19:23:26|21188.61
19:23:26|21188.61
19:23:28|21188.61
19:23:29|21188.61
19:23:30|21188.61
19:23:31|21188.61
19:23:32|21188.61
19:23:33|21188.61
19:23:34|21188.61
19:23:35|21192.82
19:23:36|21187.1
19:23:37|21194.72
19:23:38|21194.5
19:23:39|21194.8
19:23:40|21194.8
19:23:41|21194.8
19:23:42|21189.93
19:23:43|21190.38
19:23:44|21190.38
19:23:46|21190.38
19:23:47|21190.38
19:23:48|21191.11
19:23:49|21191.11
19:23:51|21191.11
19:23:51|21191.11
19:23:52|21191.11
19:23:53|21191.11
19:23:55|21191.11
19:23:56|21191.11
19:23:57|21191.11
19:23:57|21191.11
19:23:59|21191.11
19:24:00|21191.11
19:24:01|21191.11
19:24:02|21191.11
19:24:02|21191.11
19:24:04|21191.11
19:24:05|21185.31
19:24:06|21181.46
19:24:07|21180.
19:24:09|21182.51
19:24:09|21182.51
19:24:11|21180.27
19:24:12|21182.51
19:24:13|21182.51
19:24:15|21182.51
19:24:15|21182.51
19:24:16|21182.51
19:24:17|21182.51
19:24:19|21182.51
19:24:20|21182.51
19:24:21|21182.51
19:24:22|21182.51
19:24:23|21182.51
19:24:24|21182.51
19:24:25|21178.48
19:24:25|21178.48
19:24:27|21178.48
19:24:28|21178.48
19:24:29|21182.76
19:24:30|21182.76
19:24:31|21182.76
19:24:32|21182.76
19:24:33|21182.76
19:24:35|21182.76
19:24:35|21182.76
19:24:36|21182.76
19:24:38|21184.28
19:24:38|21180.35
19:24:39|21178.24
19:24:41|21178.24
19:24:42|21178.24
19:24:44|21177.83
19:24:44|21177.25
19:24:45|21173.78
19:24:46|21173.78
19:24:47|21173.78
19:24:49|21176.14
19:24:51|21176.14
19:24:51|21176.14
19:24:52|21172.93
19:24:53|21172.93
19:24:54|21172.93
19:24:55|21172.93
19:24:56|21171.68
19:24:58|21171.68
19:24:59|21171.68
19:24:59|21177.53
19:25:00|21177.56
19:25:02|21177.56
19:25:04|21177.56
19:25:04|21179.99
19:25:05|21179.99
19:25:06|21179.99
19:25:07|21179.99
19:25:09|21179.99
19:25:10|21179.99
19:25:12|21179.99
19:25:13|21179.99
19:25:13|21179.99
19:25:15|21179.99
19:25:16|21174.76
19:25:17|21174.76
19:25:18|21174.76
19:25:19|21174.76
19:25:20|21174.76
19:25:20|21174.76
19:25:22|21174.89
19:25:23|21174.89
19:25:24|21174.51
19:25:25|21174.51
19:25:26|21174.51
19:25:27|21174.51
19:25:27|21174.51
19:25:29|21174.51
19:25:29|21174.51
19:25:32|21174.51
19:25:32|21174.51
19:25:33|21174.51
19:25:34|21174.51
19:25:35|21174.51
19:25:36|21174.14
19:25:37|21174.14
19:25:38|21174.14
19:25:39|21174.14
19:25:40|21174.14
19:25:41|21174.14
19:25:42|21174.14
19:25:43|21174.14
19:25:44|21174.14
19:25:45|21174.14
19:25:47|21174.14
19:25:49|21171.67
19:25:49|21171.67
19:25:51|21170.31
19:25:53|21174.4
19:25:53|21174.4
19:25:54|21174.4
19:25:55|21170.
19:25:56|21170.
19:25:57|21170.
19:25:58|21172.71
19:25:59|21172.71
19:26:01|21172.71
19:26:02|21172.71
19:26:03|21172.71
19:26:05|21173.31
19:26:05|21173.31
19:26:07|21177.77
19:26:08|21177.77
19:26:08|21177.77
19:26:10|21177.77
19:26:10|21177.77
19:26:12|21177.77
19:26:12|21177.77
19:26:15|21177.77
19:26:15|21177.77
19:26:16|21169.62
19:26:17|21169.4
19:26:18|21169.4
19:26:20|21169.4
19:26:21|21169.4
19:26:22|21169.4
19:26:23|21169.4
19:26:24|21166.47
19:26:25|21166.47
19:26:26|21166.47
19:26:27|21166.47
19:26:28|21166.47
19:26:29|21166.47
19:26:30|21166.47
19:26:30|21162.25
19:26:31|21165.64
19:26:34|21169.04
19:26:34|21169.04
19:26:35|21169.04
19:26:36|21169.04
19:26:37|21164.3
19:26:38|21164.3
19:26:39|21169.89
19:26:40|21169.89
19:26:41|21169.89
19:26:42|21169.89
19:26:43|21169.89
19:26:44|21169.89
19:26:46|21169.89
19:26:46|21169.89
19:26:47|21166.96
19:26:48|21167.96
19:26:50|21167.96
19:26:50|21162.52
19:26:52|21162.52
19:26:53|21160.
19:26:54|21160.
19:26:55|21160.
19:26:56|21161.4
19:26:58|21159.72
19:26:59|21159.72
19:27:00|21155.86
19:27:00|21150.
19:27:02|21154.66
19:27:03|21148.05
19:27:04|21148.05
19:27:05|21146.98
19:27:06|21151.69
19:27:07|21151.69
19:27:09|21143.17
19:27:10|21148.49
19:27:11|21142.38
19:27:12|21140.87
19:27:13|21152.73
19:27:15|21152.73
19:27:16|21156.02
19:27:17|21152.92
19:27:18|21159.75
19:27:19|21162.87
19:27:20|21171.64
19:27:22|21172.23
19:27:22|21167.78
19:27:23|21167.76
19:27:24|21165.
19:27:25|21170.
19:27:26|21170.
19:27:27|21170.
19:27:28|21170.06
19:27:29|21170.25
19:27:30|21166.35
19:27:31|21172.23
19:27:32|21172.53
19:27:33|21169.95
19:27:34|21169.95
19:27:35|21169.95
19:27:36|21169.95
19:27:37|21169.95
19:27:38|21174.72
19:27:39|21174.72
19:27:41|21174.72
19:27:42|21176.17
19:27:43|21176.17
19:27:44|21178.41
19:27:45|21178.41
19:27:46|21178.41
19:27:48|21174.58
19:27:48|21173.1
19:27:50|21178.32
19:27:51|21178.32
19:27:53|21177.31
19:27:53|21177.31
19:27:54|21170.73
19:27:56|21170.73
19:27:56|21168.69
19:27:58|21168.69
19:27:59|21171.32
19:28:01|21171.32
19:28:01|21168.69
19:28:02|21168.69
19:28:03|21168.69
19:28:04|21168.69
19:28:05|21172.99
19:28:06|21172.99
19:28:07|21170.78
19:28:08|21176.09
19:28:09|21176.09
19:28:10|21176.09
19:28:11|21176.09
19:28:12|21165.33
19:28:13|21165.85
19:28:14|21162.42
19:28:15|21159.33
19:28:16|21158.69
19:28:17|21158.07
19:28:18|21149.
19:28:19|21151.76
19:28:20|21142.88
19:28:21|21151.79
19:28:22|21147.69
19:28:23|21147.69
19:28:24|21147.69
19:28:25|21145.67
19:28:26|21146.83
19:28:27|21146.83
19:28:28|21146.83
19:28:29|21144.26
19:28:30|21147.69
19:28:31|21147.69
19:28:32|21142.69
19:28:33|21142.69
19:28:34|21140.78
19:28:35|21135.82
19:28:36|21140.13
19:28:37|21127.59
19:28:38|21105.57
19:28:39|21100.87
19:28:40|21103.59
19:28:41|21116.55
19:28:42|21130.36
19:28:43|21135.89
19:28:44|21132.34
19:28:45|21120.96
19:28:46|21133.75
19:28:47|21140.
19:28:48|21150.
19:28:49|21147.01
19:28:50|21155.6
19:28:52|21160.55
19:28:52|21159.69
19:28:53|21163.98
19:28:55|21171.58
19:28:55|21176.78
19:28:56|21172.99
19:28:58|21171.55
19:29:00|21171.04
19:29:00|21171.04
19:29:01|21171.04
19:29:02|21176.51
19:29:03|21176.85
19:29:04|21180.
19:29:06|21180.14
19:29:07|21185.47
19:29:09|21190.92
19:29:10|21189.73
19:29:11|21189.73
19:29:11|21189.73
19:29:13|21193.18
19:29:14|21197.08
19:29:15|21198.64
19:29:16|21200.
19:29:17|21194.31
19:29:18|21194.51
19:29:19|21196.28
19:29:20|21202.09
19:29:21|21195.77
19:29:22|21195.77
19:29:23|21193.74
19:29:23|21194.51
19:29:24|21191.73
19:29:25|21192.03
19:29:27|21192.03
19:29:28|21199.64
19:29:28|21199.64
19:29:30|21194.69
19:29:30|21194.69
19:29:32|21198.95
19:29:32|21198.95
19:29:34|21200.88
19:29:35|21202.93
19:29:36|21211.25
19:29:37|21207.43
19:29:38|21211.55
19:29:39|21206.62
19:29:40|21200.45
19:29:40|21192.85
19:29:42|21202.12
19:29:44|21200.
19:29:44|21197.31
19:29:46|21201.31
19:29:47|21201.31
19:29:47|21204.
19:29:49|21212.
19:29:49|21212.
19:29:52|21212.
19:29:52|21212.
19:29:53|21214.03
19:29:54|21202.35
19:29:55|21202.35
19:29:56|21200.
19:29:57|21195.
19:29:58|21193.72
19:29:59|21197.72
19:30:00|21200.48
19:30:01|21204.09
19:30:03|21204.06
19:30:03|21201.79
19:30:06|21196.03
19:30:06|21196.03
19:30:07|21196.03
19:30:08|21192.85
19:30:09|21201.47
19:30:10|21200.63
19:30:11|21200.63
19:30:12|21200.63
19:30:13|21200.63
19:30:14|21205.66
19:30:15|21206.89
19:30:16|21205.5
19:30:17|21210.
19:30:18|21210.
19:30:19|21210.
19:30:20|21198.48
19:30:21|21201.93
19:30:22|21206.9
19:30:23|21206.9
19:30:24|21206.9
19:30:25|21206.9
19:30:26|21206.9
19:30:27|21211.49
19:30:28|21211.49
19:30:29|21210.42
19:30:30|21210.42
19:30:31|21210.42
19:30:32|21210.42
19:30:33|21210.42
19:30:34|21210.42
19:30:35|21210.42
19:30:36|21210.42
19:30:37|21210.42
19:30:38|21210.42
19:30:39|21210.42
19:30:40|21210.42
19:30:41|21215.51
19:30:42|21215.51
19:30:43|21211.97
19:30:44|21211.01
19:30:45|21209.8
19:30:47|21208.3
19:30:48|21212.73
19:30:49|21212.73
19:30:49|21214.12
19:30:50|21215.16
19:30:53|21215.16
19:30:54|21209.24
19:30:55|21209.24
19:30:57|21209.24
19:30:58|21214.06
19:30:58|21214.06
19:31:00|21214.06
19:31:00|21214.06
19:31:03|21202.9
19:31:03|21203.42
19:31:04|21205.44
19:31:05|21207.01
19:31:06|21207.01
19:31:07|21207.01
19:31:09|21202.14
19:31:10|21200.68
19:31:11|21200.68
19:31:12|21195.71
19:31:12|21195.
19:31:14|21195.
19:31:14|21195.
19:31:16|21195.
19:31:17|21197.44
19:31:18|21193.79
19:31:19|21193.76
19:31:20|21193.76
19:31:21|21193.76
19:31:21|21193.76
19:31:23|21193.76
19:31:23|21193.76
19:31:24|21193.76
19:31:26|21198.76
19:31:27|21198.76
19:31:27|21191.51
19:31:29|21191.51
19:31:30|21191.51
19:31:31|21191.76
19:31:32|21191.76
19:31:33|21198.55
19:31:34|21198.55
19:31:34|21198.55
19:31:36|21198.55
19:31:37|21198.55
19:31:37|21198.55
19:31:39|21198.55
19:31:40|21198.55
19:31:41|21190.
19:31:42|21191.51
19:31:42|21191.51
19:31:43|21191.51
19:31:45|21191.19
19:31:46|21191.19
19:31:46|21191.51
19:31:48|21191.51
19:31:49|21191.51
19:31:49|21191.51
19:31:51|21191.51
19:31:51|21191.51
19:31:54|21188.08
19:31:54|21191.78
19:31:55|21191.78
19:31:56|21196.59
19:31:57|21199.91
19:31:58|21195.38
19:31:59|21195.38
19:32:00|21195.38
19:32:01|21195.38
19:32:03|21195.38
19:32:04|21200.
19:32:05|21195.5
19:32:05|21197.72
19:32:07|21197.72
19:32:08|21196.54
19:32:10|21196.54
19:32:11|21204.56
19:32:12|21204.56
19:32:13|21204.56
19:32:15|21208.25
19:32:15|21208.25
19:32:16|21208.25
19:32:17|21201.95
19:32:18|21201.95
19:32:19|21201.95
19:32:20|21201.95
19:32:21|21201.95
19:32:22|21201.95
19:32:23|21201.38
19:32:24|21201.38
19:32:25|21205.84
19:32:26|21205.84
19:32:27|21205.84
19:32:28|21206.19
19:32:29|21206.19
19:32:30|21206.19
19:32:31|21196.54
19:32:32|21194.66
19:32:33|21193.4
19:32:34|21196.54
19:32:35|21196.66
19:32:36|21197.14
19:32:37|21197.14
19:32:38|21194.41
19:32:39|21192.79
19:32:40|21192.79
19:32:41|21192.72
19:32:42|21191.18
19:32:43|21191.18
19:32:44|21191.18
19:32:46|21191.18
19:32:46|21191.18
19:32:48|21190.
19:32:49|21188.47
19:32:50|21188.47
19:32:51|21188.47
19:32:52|21188.47
19:32:53|21188.47
19:32:55|21188.47
19:32:56|21188.47
19:32:57|21188.47
19:32:58|21188.47
19:32:59|21188.47
19:33:01|21188.47
19:33:01|21188.47
19:33:03|21188.47
19:33:04|21192.9
19:33:05|21195.68
19:33:07|21198.25
19:33:08|21197.36
19:33:09|21192.45
19:33:10|21199.93
19:33:11|21195.72
19:33:12|21195.72
19:33:13|21195.72
19:33:14|21195.72
19:33:15|21195.72
19:33:16|21195.72
19:33:17|21195.72
19:33:18|21195.72
19:33:19|21193.63
19:33:20|21193.63
19:33:21|21193.63
19:33:22|21193.63
19:33:23|21191.43
19:33:24|21185.82
19:33:25|21185.82
19:33:26|21190.15
19:33:27|21190.15
19:33:28|21188.01
19:33:29|21188.01
19:33:30|21187.25
19:33:31|21187.25
19:33:32|21187.25
19:33:33|21191.98
19:33:34|21191.98
19:33:35|21191.98
19:33:36|21191.98
19:33:37|21191.98
19:33:38|21191.98
19:33:39|21191.98
19:33:40|21191.99
19:33:41|21191.99
19:33:42|21196.12
19:33:43|21196.12
19:33:44|21188.63
19:33:45|21188.63
19:33:46|21185.85
19:33:47|21185.85
19:33:48|21185.85
19:33:49|21185.85
19:33:50|21185.85
19:33:51|21185.85
19:33:52|21189.98
19:33:53|21189.98
19:33:54|21190.3
19:33:55|21194.5
19:33:57|21194.5
19:33:58|21188.94
19:33:59|21188.94
19:34:01|21188.94
19:34:02|21188.94
19:34:03|21188.94
19:34:04|21188.94
19:34:05|21188.93
19:34:06|21188.93
19:34:07|21192.81
19:34:08|21192.81
19:34:10|21194.51
19:34:11|21194.51
19:34:12|21194.51
19:34:13|21194.51
19:34:14|21190.78
19:34:15|21190.78
19:34:16|21190.78
19:34:17|21190.78
19:34:18|21200.
19:34:20|21197.78
19:34:21|21197.53
19:34:21|21195.
19:34:22|21197.78
19:34:23|21197.78
19:34:24|21194.09
19:34:25|21194.09
19:34:27|21194.09
19:34:27|21199.99
19:34:29|21199.99
19:34:30|21199.99
19:34:31|21199.99
19:34:32|21199.99
19:34:33|21199.99
19:34:34|21193.02
19:34:35|21193.02
19:34:35|21200.
19:34:36|21191.16
19:34:37|21189.53
19:34:38|21189.53
19:34:40|21189.53
19:34:41|21190.69
19:34:41|21190.69
19:34:43|21190.69
19:34:43|21194.52
19:34:44|21194.52
19:34:46|21194.52
19:34:46|21194.52
19:34:47|21194.52
19:34:48|21194.52
19:34:49|21194.52
19:34:50|21194.52
19:34:52|21201.83
19:34:52|21201.83
19:34:53|21201.83
19:34:54|21197.17
19:34:56|21197.17
19:34:57|21197.17
19:34:58|21197.17
19:34:59|21197.17
19:35:00|21197.17
19:35:01|21197.17
19:35:02|21197.17
19:35:04|21202.83
19:35:05|21205.04
19:35:06|21206.24
19:35:07|21203.52
19:35:08|21205.89
19:35:10|21208.83
19:35:11|21208.83
19:35:12|21208.83
19:35:13|21208.14
19:35:14|21209.48
19:35:15|21209.81
19:35:16|21207.52
19:35:17|21207.52
19:35:18|21207.52
19:35:19|21207.52
19:35:20|21207.52
19:35:21|21204.15
19:35:23|21210.
19:35:24|21210.
19:35:24|21210.
19:35:26|21210.
19:35:26|21210.
19:35:28|21210.
19:35:29|21210.
19:35:30|21210.
19:35:30|21210.
19:35:32|21210.
19:35:32|21210.
19:35:33|21210.
19:35:34|21210.
19:35:36|21210.04
19:35:36|21210.04
19:35:38|21207.52
19:35:38|21207.52
19:35:39|21207.52
19:35:41|21203.01
19:35:42|21203.01
19:35:43|21203.01
19:35:44|21203.01
19:35:45|21203.01
19:35:46|21203.01
19:35:47|21203.01
19:35:48|21203.01
19:35:49|21207.19
19:35:50|21207.19
19:35:51|21207.19
19:35:52|21207.19
19:35:53|21207.19
19:35:54|21207.19
19:35:55|21202.58
19:35:56|21202.58
19:35:57|21202.58
19:35:59|21202.58
19:35:59|21202.58
19:36:01|21202.58
19:36:02|21202.58
19:36:03|21202.58
19:36:04|21201.84
19:36:05|21202.
19:36:07|21206.08
19:36:07|21206.08
19:36:09|21206.08
19:36:10|21206.08
19:36:11|21206.08
19:36:12|21206.08
19:36:13|21206.08
19:36:14|21201.61
19:36:15|21201.
19:36:16|21201.
19:36:17|21200.95
19:36:18|21200.95
19:36:19|21200.95
19:36:20|21200.95
19:36:21|21200.95
19:36:22|21200.95
19:36:23|21200.95
19:36:24|21200.
19:36:25|21200.
19:36:26|21200.
19:36:27|21200.
19:36:28|21200.
19:36:29|21200.
19:36:30|21200.
19:36:31|21200.
19:36:32|21201.66
19:36:33|21201.66
19:36:34|21199.77
19:36:35|21199.77
19:36:36|21193.83
19:36:37|21192.32
19:36:38|21192.32
19:36:39|21194.07
19:36:40|21195.77
19:36:41|21195.77
19:36:42|21195.77
19:36:43|21195.77
19:36:44|21195.77
19:36:45|21195.77
19:36:46|21191.92
19:36:47|21191.59
19:36:48|21191.
19:36:49|21190.43
19:36:50|21190.43
19:36:51|21193.
19:36:52|21195.77
19:36:53|21195.77
19:36:54|21195.77
19:36:55|21195.91
19:36:56|21195.49
19:36:57|21195.49
19:36:59|21190.28
19:37:00|21194.29
19:37:01|21196.
19:37:02|21199.47
19:37:04|21199.43
19:37:05|21199.43
19:37:06|21199.43
19:37:06|21207.03
19:37:08|21207.03
19:37:09|21208.15
19:37:10|21208.15
19:37:10|21208.15
19:37:11|21208.15
19:37:13|21207.57
19:37:13|21207.57
19:37:14|21207.57
19:37:15|21207.57
19:37:16|21210.94
19:37:17|21210.94
19:37:18|21211.83
19:37:20|21208.18
19:37:21|21208.18
19:37:22|21208.18
19:37:24|21208.18
19:37:25|21208.18
19:37:26|21208.18
19:37:27|21208.18
19:37:28|21208.18
19:37:29|21213.7
19:37:30|21213.7
19:37:31|21209.58
19:37:32|21209.58
19:37:33|21214.16
19:37:34|21217.86
19:37:35|21217.86
19:37:36|21217.86
19:37:37|21217.76
19:37:38|21217.16
19:37:39|21217.16
19:37:40|21217.16
19:37:41|21220.
19:37:42|21220.
19:37:43|21221.08
19:37:44|21217.21
19:37:45|21215.93
19:37:46|21215.93
19:37:47|21215.93
19:37:48|21215.93
19:37:49|21214.
19:37:50|21214.
19:37:51|21214.03
19:37:52|21214.02
19:37:53|21214.02
19:37:54|21217.84
19:37:55|21217.84
19:37:56|21217.84
19:37:57|21217.84
19:37:58|21217.84
19:38:00|21217.84
19:38:01|21217.84
19:38:02|21217.84
19:38:02|21213.9
19:38:04|21213.85
19:38:05|21213.85
19:38:06|21213.85
19:38:08|21216.59
19:38:09|21216.59
19:38:10|21216.59
19:38:11|21211.34
19:38:12|21211.34
19:38:13|21211.34
19:38:14|21211.34
19:38:15|21211.34
19:38:16|21211.34
19:38:17|21211.34
19:38:19|21211.34
19:38:20|21211.34
19:38:21|21211.34
19:38:22|21217.36
19:38:23|21217.36
19:38:24|21217.4
19:38:25|21217.4
19:38:26|21210.27
19:38:27|21210.13
19:38:28|21210.13
19:38:29|21210.13
19:38:30|21210.13
19:38:31|21210.13
19:38:32|21214.22
19:38:33|21215.71
19:38:34|21215.71
19:38:35|21216.59
19:38:37|21216.59
19:38:38|21216.59
19:38:39|21220.08
19:38:40|21222.58
19:38:42|21222.58
19:38:42|21225.
19:38:43|21225.
19:38:45|21223.36
19:38:45|21226.97
19:38:46|21225.89
19:38:48|21225.89
19:38:49|21225.89
19:38:50|21225.89
19:38:50|21225.89
19:38:52|21225.89
19:38:52|21225.89
19:38:53|21230.
19:38:54|21230.
19:38:56|21230.
19:38:56|21230.
19:38:57|21230.
19:38:58|21231.3
19:38:59|21231.3
19:39:01|21231.3
19:39:03|21231.3
19:39:04|21231.3
19:39:05|21225.
19:39:06|21225.
19:39:07|21225.
19:39:08|21225.
19:39:09|21230.29
19:39:10|21230.29
19:39:11|21230.29
19:39:12|21230.29
19:39:13|21230.29
19:39:14|21230.29
19:39:15|21223.45
19:39:16|21223.45
19:39:17|21222.13
19:39:18|21228.94
19:39:19|21228.94
19:39:20|21228.94
19:39:21|21228.94
19:39:22|21228.94
19:39:23|21228.94
19:39:25|21228.94
19:39:25|21228.72
19:39:27|21228.98
19:39:27|21232.33
19:39:28|21232.56
19:39:30|21229.42
19:39:31|21227.65
19:39:31|21227.65
19:39:32|21227.65
19:39:34|21225.08
19:39:34|21225.08
19:39:36|21225.08
19:39:36|21222.15
19:39:38|21222.15
19:39:39|21222.15
19:39:40|21222.15
19:39:41|21222.15
19:39:42|21222.15
19:39:43|21222.15
19:39:44|21222.15
19:39:45|21222.15
19:39:46|21228.73
19:39:47|21222.19
19:39:48|21222.19
19:39:49|21229.13
19:39:50|21229.13
19:39:51|21229.13
19:39:52|21229.13
19:39:53|21229.13
19:39:54|21230.63
19:39:55|21235.
19:39:56|21232.75
19:39:57|21232.75
19:39:58|21230.17
19:39:59|21229.78
19:40:00|21226.89
19:40:02|21232.63
19:40:03|21232.63
19:40:05|21226.23
19:40:06|21229.8
19:40:07|21222.92
19:40:08|21222.92
19:40:09|21222.92
19:40:10|21222.91
19:40:12|21226.31
19:40:13|21226.31
19:40:14|21226.31
19:40:15|21226.31
19:40:16|21222.92
19:40:16|21231.97
19:40:18|21231.97
19:40:19|21231.97
19:40:20|21231.97
19:40:21|21231.97
19:40:22|21231.97
19:40:23|21231.97
19:40:23|21231.97
19:40:24|21231.97
19:40:25|21231.97
19:40:27|21231.97
19:40:27|21231.97
19:40:29|21223.85
19:40:30|21223.85
19:40:30|21223.85
19:40:32|21227.33
19:40:33|21223.08
19:40:34|21218.43
19:40:34|21218.29
19:40:35|21218.29
19:40:36|21218.29
19:40:37|21215.26
19:40:38|21215.26
19:40:39|21218.58
19:40:40|21218.58
19:40:41|21220.03
19:40:43|21220.03
19:40:43|21220.03
19:40:45|21220.03
19:40:45|21220.03
19:40:47|21220.03
19:40:47|21220.03
19:40:48|21220.03
19:40:49|21220.03
19:40:51|21220.03
19:40:52|21220.03
19:40:52|21216.23
19:40:54|21216.23
19:40:54|21216.23
19:40:55|21216.23
19:40:57|21216.23
19:40:58|21216.23
19:40:58|21220.68
19:40:59|21220.72
19:41:01|21220.72
19:41:02|21220.72
19:41:03|21220.72
19:41:05|21219.88
19:41:06|21223.34
19:41:07|21223.34
19:41:09|21223.34
19:41:10|21223.34
19:41:11|21223.34
19:41:12|21223.34
19:41:13|21223.34
19:41:14|21223.34
19:41:15|21223.34
19:41:16|21214.17
19:41:17|21214.17
19:41:18|21211.
19:41:19|21211.
19:41:20|21213.8
19:41:22|21215.93
19:41:23|21215.93
19:41:24|21215.93
19:41:25|21215.93
19:41:26|21215.93
19:41:27|21215.93
19:41:28|21220.52
19:41:29|21220.52
19:41:30|21220.52
19:41:30|21220.52
19:41:31|21220.52
19:41:32|21220.52
19:41:34|21220.52
19:41:35|21223.47
19:41:36|21225.
19:41:37|21226.73
19:41:37|21226.73
19:41:38|21226.77
19:41:40|21226.77
19:41:41|21227.9
19:41:43|21227.9
19:41:43|21227.9
19:41:45|21227.9
19:41:46|21223.59
19:41:47|21223.59
19:41:47|21225.33
19:41:48|21222.24
19:41:49|21222.24
19:41:51|21227.63
19:41:52|21227.63
19:41:52|21227.63
19:41:53|21230.68
19:41:54|21230.68
19:41:55|21230.68
19:41:56|21234.98
19:41:57|21234.98
19:41:58|21234.98
19:41:59|21234.98
19:42:00|21234.98
19:42:01|21234.98
19:42:03|21234.98
19:42:05|21234.98
19:42:06|21234.98
19:42:07|21234.98
19:42:08|21234.98
19:42:09|21234.98
19:42:11|21234.98
19:42:11|21234.98
19:42:13|21234.98
19:42:14|21234.98
19:42:15|21234.98
19:42:16|21227.22
19:42:17|21227.22
19:42:18|21225.27
19:42:19|21225.27
19:42:20|21225.27
19:42:21|21225.27
19:42:22|21225.34
19:42:23|21225.34
19:42:24|21225.34
19:42:25|21225.34
19:42:26|21231.79
19:42:27|21231.79
19:42:28|21231.79
19:42:30|21231.79
19:42:31|21231.79
19:42:32|21231.79
19:42:33|21231.79
19:42:34|21231.79
19:42:35|21231.79
19:42:37|21231.79
19:42:37|21226.99
19:42:38|21226.99
19:42:39|21226.99
19:42:40|21226.99
19:42:41|21226.31
19:42:42|21226.31
19:42:43|21233.99
19:42:44|21233.99
19:42:46|21235.32
19:42:47|21235.32
19:42:48|21235.32
19:42:48|21235.32
19:42:50|21233.89
19:42:51|21233.89
19:42:52|21234.37
19:42:54|21229.66
19:42:54|21229.66
19:42:55|21229.66
19:42:56|21229.66
19:42:57|21229.66
19:42:58|21229.66
19:42:59|21229.66
19:43:01|21229.66
19:43:01|21229.66
19:43:03|21229.66
19:43:05|21234.01
19:43:06|21234.01
19:43:07|21237.41
19:43:09|21231.31
19:43:09|21231.31
19:43:10|21231.31
19:43:11|21231.31
19:43:12|21231.31
19:43:13|21237.04
19:43:14|21238.41
19:43:15|21238.41
19:43:16|21238.41
19:43:17|21236.94
19:43:18|21240.23
19:43:19|21237.31
19:43:21|21237.31
19:43:22|21237.31
19:43:23|21237.31
19:43:24|21237.31
19:43:25|21237.31
19:43:25|21237.81
19:43:26|21237.81
19:43:27|21237.81
19:43:29|21237.81
19:43:30|21237.81
19:43:31|21237.81
19:43:31|21237.81
19:43:33|21237.81
19:43:34|21243.2
19:43:35|21243.2
19:43:36|21243.2
19:43:37|21243.2
19:43:38|21237.16
19:43:39|21235.8
19:43:40|21234.6
19:43:41|21236.38
19:43:43|21236.38
19:43:43|21237.21
19:43:44|21229.98
19:43:45|21233.69
19:43:46|21234.64
19:43:47|21234.64
19:43:48|21234.64
19:43:49|21234.64
19:43:50|21234.64
19:43:51|21229.2
19:43:52|21229.2
19:43:53|21229.2
19:43:54|21234.8
19:43:55|21234.8
19:43:56|21234.8
19:43:57|21234.8
19:43:58|21234.8
19:43:59|21229.96
19:44:00|21233.66
19:44:01|21233.66
19:44:02|21233.31
19:44:03|21233.31
19:44:05|21233.31
19:44:07|21232.61
19:44:08|21232.61
19:44:09|21232.61
19:44:10|21232.61
19:44:11|21228.39
19:44:12|21232.61
19:44:13|21232.61
19:44:15|21226.31
19:44:15|21226.31
19:44:17|21225.21
19:44:18|21225.21
19:44:18|21227.02
19:44:20|21228.36
19:44:21|21228.36
19:44:21|21228.52
19:44:23|21234.72
19:44:24|21234.72
19:44:25|21234.72
19:44:26|21232.61
19:44:26|21232.61
19:44:28|21229.96
19:44:29|21229.96
19:44:30|21229.96
19:44:31|21229.96
19:44:32|21229.96
19:44:33|21229.96
19:44:34|21229.96
19:44:36|21229.01
19:44:37|21229.01
19:44:38|21234.04
19:44:38|21234.04
19:44:40|21234.04
19:44:41|21234.04
19:44:42|21234.04
19:44:42|21234.04
19:44:44|21234.04
19:44:44|21234.04
19:44:46|21234.04
19:44:46|21234.04
19:44:47|21234.04
19:44:48|21234.04
19:44:49|21234.04
19:44:51|21234.04
19:44:52|21234.04
19:44:52|21234.04
19:44:53|21234.04
19:44:55|21229.01
19:44:55|21229.01
19:44:57|21237.35
19:44:59|21237.35
19:44:59|21234.78
19:45:00|21234.78
19:45:01|21234.78
19:45:02|21234.78
19:45:03|21234.78
19:45:04|21237.79
19:45:06|21237.4
19:45:08|21237.4
19:45:08|21237.4
19:45:09|21237.4
19:45:11|21237.4
19:45:12|21237.4
19:45:13|21237.4
19:45:14|21231.29
19:45:15|21227.09
19:45:16|21229.04
19:45:18|21225.36
19:45:19|21225.
19:45:20|21225.
19:45:21|21225.
19:45:21|21225.
19:45:23|21225.
19:45:24|21225.
19:45:25|21225.
19:45:26|21225.
19:45:26|21225.
19:45:28|21225.
19:45:28|21224.13
19:45:29|21224.13
19:45:30|21224.13
19:45:32|21225.15
19:45:33|21225.15
19:45:34|21225.15
19:45:34|21225.15
19:45:36|21225.15
19:45:36|21225.15
19:45:38|21223.52
19:45:39|21223.52
19:45:40|21223.52
19:45:41|21226.33
19:45:43|21227.62
19:45:43|21227.62
19:45:44|21227.62
19:45:45|21227.62
19:45:46|21227.62
19:45:47|21227.62
19:45:48|21227.62
19:45:49|21227.62
19:45:50|21227.62
19:45:52|21227.62
19:45:52|21227.62
19:45:53|21227.62
19:45:54|21223.63
19:45:55|21223.63
19:45:56|21223.63
19:45:57|21223.63
19:45:58|21223.63
19:45:59|21223.63
19:46:00|21223.63
19:46:02|21223.63
19:46:03|21223.63
19:46:03|21223.63
19:46:05|21223.63
19:46:06|21223.63
19:46:08|21225.87
19:46:08|21225.87
19:46:10|21225.87
19:46:12|21222.85
19:46:12|21222.85
19:46:13|21222.85
19:46:14|21222.85
19:46:15|21224.68
19:46:16|21224.68
19:46:18|21229.32
19:46:19|21232.07
19:46:20|21233.74
19:46:21|21234.27
19:46:23|21230.8
19:46:23|21230.8
19:46:24|21230.8
19:46:25|21230.8
19:46:26|21229.27
19:46:28|21231.63
19:46:29|21231.63
19:46:30|21234.59
19:46:31|21234.59
19:46:31|21238.41
19:46:34|21234.65
19:46:34|21232.95
19:46:35|21234.59
19:46:36|21234.59
19:46:38|21234.59
19:46:38|21234.59
19:46:39|21234.59
19:46:41|21234.59
19:46:41|21234.59
19:46:43|21234.59
19:46:44|21234.59
19:46:44|21229.36
19:46:46|21234.98
19:46:46|21234.98
19:46:49|21240.31
19:46:49|21240.31
19:46:50|21238.08
19:46:51|21238.08
19:46:52|21235.42
19:46:53|21235.42
19:46:54|21238.32
19:46:55|21238.32
19:46:56|21238.32
19:46:57|21238.32
19:46:58|21238.32
19:46:59|21238.32
19:47:00|21233.6
19:47:01|21233.74
19:47:02|21234.57
19:47:04|21234.57
19:47:05|21232.81
19:47:06|21232.81
19:47:07|21232.81
19:47:09|21232.81
19:47:09|21232.81
19:47:11|21232.81
19:47:13|21228.35
19:47:14|21229.56
19:47:15|21229.56
19:47:16|21229.56
19:47:17|21229.44
19:47:18|21229.44
19:47:20|21231.95
19:47:20|21231.95
19:47:22|21235.2
19:47:23|21235.31
19:47:24|21235.31
19:47:24|21235.31
19:47:26|21232.48
19:47:27|21232.48
19:47:28|21228.61
19:47:29|21228.61
19:47:30|21228.61
19:47:31|21228.61
19:47:32|21228.61
19:47:33|21228.61
19:47:34|21228.61
19:47:35|21228.61
19:47:36|21228.61
19:47:37|21228.61
19:47:38|21227.89
19:47:39|21227.89
19:47:40|21230.77
19:47:41|21230.77
19:47:42|21230.77
19:47:43|21230.77
19:47:44|21230.77
19:47:45|21230.77
19:47:46|21230.77
19:47:47|21230.77
19:47:48|21230.77
19:47:49|21230.77
19:47:50|21230.77
19:47:51|21230.77
19:47:52|21230.77
19:47:53|21230.77
19:47:54|21226.6
19:47:55|21226.6
19:47:56|21226.6
19:47:57|21226.6
19:47:59|21226.6
19:47:59|21226.6
19:48:00|21226.6
19:48:02|21226.6
19:48:03|21226.53
19:48:03|21226.53
19:48:04|21226.53
19:48:06|21226.53
19:48:07|21226.53
19:48:07|21226.53
19:48:10|21226.53
19:48:11|21226.53
19:48:12|21226.53
19:48:13|21226.53
19:48:14|21226.53
19:48:15|21226.53
19:48:16|21226.11
19:48:18|21226.11
19:48:19|21225.96
19:48:21|21229.06
19:48:21|21229.06
19:48:23|21229.06
19:48:24|21229.06
19:48:25|21229.06
19:48:27|21229.06
19:48:27|21229.06
19:48:28|21232.24
19:48:29|21232.24
19:48:30|21232.24
19:48:31|21232.24
19:48:32|21232.24
19:48:33|21232.24
19:48:34|21232.78
19:48:35|21228.25
19:48:36|21228.25
19:48:37|21228.26
19:48:38|21229.29
19:48:39|21229.29
19:48:40|21229.29
19:48:41|21225.3
19:48:43|21225.3
19:48:44|21225.3
19:48:45|21225.3
19:48:45|21225.3
19:48:47|21225.3
19:48:48|21225.3
19:48:50|21231.31
19:48:50|21231.31
19:48:51|21231.31
19:48:52|21231.31
19:48:53|21231.31
19:48:54|21231.31
19:48:55|21234.89
19:48:56|21235.89
19:48:57|21236.15
19:48:58|21236.15
19:48:59|21240.
19:49:00|21238.4
19:49:01|21239.99
19:49:02|21236.73
19:49:03|21236.73
19:49:04|21236.73
19:49:05|21236.73
19:49:06|21236.73
19:49:07|21231.9
19:49:08|21231.9
19:49:09|21231.9
19:49:11|21235.93
19:49:13|21235.93
19:49:13|21235.68
19:49:14|21235.68
19:49:15|21235.68
19:49:16|21235.68
19:49:17|21235.68
19:49:19|21229.78
19:49:20|21231.37
19:49:21|21231.37
19:49:23|21228.98
19:49:24|21228.98
19:49:25|21230.12
19:49:25|21230.12
19:49:27|21230.12
19:49:27|21230.12
19:49:28|21230.12
19:49:29|21229.98
19:49:30|21229.98
19:49:32|21229.98
19:49:32|21229.98
19:49:34|21229.98
19:49:35|21229.98
19:49:36|21229.98
19:49:37|21229.98
19:49:37|21229.98
19:49:38|21229.98
19:49:39|21229.98
19:49:41|21229.98
19:49:41|21229.98
19:49:43|21233.18
19:49:44|21233.18
19:49:45|21233.18
19:49:46|21230.36
19:49:47|21230.23
19:49:48|21229.2
19:49:49|21229.2
19:49:50|21229.2
19:49:51|21229.2
19:49:52|21229.2
19:49:53|21229.2
19:49:54|21229.2
19:49:55|21233.03
19:49:56|21233.03
19:49:57|21229.53
19:49:58|21229.53
19:49:59|21228.98
19:50:00|21228.98
19:50:01|21233.02
19:50:02|21233.02
19:50:03|21234.56
19:50:04|21234.56
19:50:06|21234.56
19:50:06|21234.56
19:50:09|21234.56
19:50:10|21234.56
19:50:11|21234.56
19:50:12|21234.
19:50:13|21234.
19:50:15|21234.
19:50:16|21234.
19:50:17|21234.
19:50:18|21236.01
19:50:20|21236.01
19:50:21|21236.01
19:50:22|21236.01
19:50:23|21236.01
19:50:23|21236.01
19:50:24|21232.52
19:50:26|21232.52
19:50:28|21234.53
19:50:29|21234.53
19:50:30|21234.53
19:50:31|21234.53
19:50:32|21234.53
19:50:34|21237.71
19:50:35|21237.71
19:50:35|21237.71
19:50:37|21237.71
19:50:38|21230.47
19:50:39|21230.87
19:50:39|21230.87
19:50:41|21230.87
19:50:42|21230.87
19:50:43|21230.87
19:50:44|21234.06
19:50:45|21234.06
19:50:46|21234.06
19:50:47|21234.06
19:50:47|21234.06
19:50:49|21234.06
19:50:50|21234.06
19:50:51|21234.1
19:50:51|21234.1
19:50:53|21231.82
19:50:53|21231.74
19:50:54|21231.74
19:50:55|21231.46
19:50:56|21231.46
19:50:58|21231.46
19:50:59|21231.46
19:50:59|21229.9
19:51:01|21229.9
19:51:02|21228.8
19:51:02|21230.02
19:51:04|21230.02
19:51:05|21230.02
19:51:05|21230.02
19:51:07|21230.02
19:51:07|21229.54
19:51:09|21229.54
19:51:10|21229.54
19:51:11|21229.54
19:51:13|21230.13
19:51:14|21230.13
19:51:15|21230.13
19:51:17|21230.13
19:51:18|21230.13
19:51:19|21235.56
19:51:20|21235.56
19:51:21|21239.43
19:51:22|21231.99
19:51:23|21231.99
19:51:24|21231.99
19:51:25|21237.51
19:51:27|21236.44
19:51:28|21236.44
19:51:28|21236.44
19:51:30|21236.44
19:51:30|21236.44
19:51:32|21234.95
19:51:33|21234.95
19:51:34|21234.95
19:51:35|21234.59
19:51:35|21234.59
19:51:36|21234.59
19:51:37|21234.59
19:51:38|21234.59
19:51:39|21234.59
19:51:40|21238.33
19:51:41|21239.05
19:51:43|21239.05
19:51:43|21239.05
19:51:45|21239.05
19:51:45|21239.46
19:51:46|21240.
19:51:47|21240.
19:51:48|21240.
19:51:49|21241.48
19:51:50|21241.48
19:51:51|21241.48
19:51:52|21241.48
19:51:53|21235.71
19:51:54|21235.71
19:51:55|21235.71
19:51:56|21235.71
19:51:57|21235.71
19:51:59|21235.71
19:51:59|21235.71
19:52:00|21235.71
19:52:01|21235.71
19:52:02|21237.83
19:52:03|21237.83
19:52:05|21237.83
19:52:05|21237.83
19:52:06|21237.83
19:52:08|21237.83
19:52:08|21232.89
19:52:10|21232.89
19:52:10|21232.89
19:52:12|21232.89
19:52:13|21232.89
19:52:15|21232.89
19:52:16|21230.65
19:52:17|21230.65
19:52:18|21230.65
19:52:19|21229.94
19:52:21|21229.94
19:52:22|21229.94
19:52:22|21229.94
19:52:24|21227.98
19:52:26|21227.98
19:52:27|21227.98
19:52:27|21226.03
19:52:28|21226.03
19:52:29|21226.03
19:52:30|21228.68
19:52:31|21228.68
19:52:32|21228.68
19:52:33|21228.68
19:52:35|21228.68
19:52:35|21228.68
19:52:37|21228.68
19:52:37|21228.68
19:52:38|21228.68
19:52:40|21227.83
19:52:40|21229.98
19:52:41|21229.98
19:52:43|21230.
19:52:43|21230.
19:52:44|21230.
19:52:45|21230.
19:52:46|21230.
19:52:47|21230.
19:52:49|21230.
19:52:49|21230.
19:52:51|21230.
19:52:52|21230.
19:52:53|21230.
19:52:54|21230.
19:52:55|21230.
19:52:56|21230.
19:52:57|21230.
19:52:58|21230.
19:52:59|21232.84
19:53:00|21235.21
19:53:01|21235.21
19:53:02|21239.48
19:53:03|21244.39
19:53:05|21243.29
19:53:05|21243.29
19:53:06|21241.87
19:53:07|21240.13
19:53:09|21240.13
19:53:09|21236.98
19:53:10|21236.98
19:53:11|21236.98
19:53:12|21241.74
19:53:14|21241.74
19:53:15|21242.32
19:53:17|21244.33
19:53:17|21244.33
19:53:19|21244.39
19:53:20|21245.48
19:53:21|21245.48
19:53:23|21244.96
19:53:23|21244.96
19:53:24|21244.96
19:53:25|21244.96
19:53:26|21244.96
19:53:27|21246.8
19:53:28|21246.8
19:53:29|21245.21
19:53:30|21245.21
19:53:31|21245.21
19:53:32|21245.21
19:53:34|21245.21
19:53:34|21245.21
19:53:35|21245.21
19:53:36|21241.07
19:53:37|21246.83
19:53:39|21245.21
19:53:39|21245.21
19:53:40|21245.21
19:53:41|21245.21
19:53:42|21245.21
19:53:44|21241.52
19:53:45|21241.52
19:53:46|21241.52
19:53:47|21240.17
19:53:48|21240.17
19:53:49|21240.17
19:53:50|21240.17
19:53:51|21240.17
19:53:52|21240.17
19:53:53|21244.76
19:53:54|21244.76
19:53:55|21244.76
19:53:56|21244.76
19:53:57|21244.76
19:53:58|21244.76
19:53:59|21244.76
19:54:00|21244.76
19:54:01|21244.76
19:54:02|21244.76
19:54:04|21239.13
19:54:04|21239.13
19:54:05|21236.96
19:54:06|21235.28
19:54:07|21235.28
19:54:08|21236.04
19:54:09|21236.04
19:54:11|21236.04
19:54:12|21236.04
19:54:13|21236.04
19:54:14|21236.04
19:54:15|21236.04
19:54:16|21236.04
19:54:17|21236.04
19:54:19|21238.36
19:54:19|21238.36
19:54:20|21238.36
19:54:21|21238.36
19:54:22|21238.36
19:54:24|21238.36
19:54:26|21238.36
19:54:26|21238.36
19:54:27|21238.36
19:54:28|21238.36
19:54:29|21238.36
19:54:30|21238.36
19:54:31|21238.36
19:54:32|21238.36
19:54:34|21238.36
19:54:34|21238.36
19:54:35|21238.36
19:54:36|21238.36
19:54:37|21238.36
19:54:38|21239.58
19:54:39|21233.22
19:54:40|21233.22
19:54:41|21233.22
19:54:43|21233.22
19:54:44|21233.22
19:54:44|21233.22
19:54:45|21233.22
19:54:47|21233.85
19:54:47|21233.85
19:54:49|21233.85
19:54:50|21233.85
19:54:51|21233.85
19:54:52|21233.85
19:54:53|21233.85
19:54:53|21233.85
19:54:55|21233.85
19:54:56|21233.85
19:54:57|21233.85
19:54:58|21233.85
19:54:59|21233.85
19:54:59|21233.85
19:55:01|21233.85
19:55:02|21233.85
19:55:03|21233.85
19:55:04|21233.85
19:55:05|21233.85
19:55:06|21233.85
19:55:07|21233.85
19:55:09|21233.85
19:55:09|21233.85
19:55:10|21232.57
19:55:11|21232.57
19:55:12|21234.43
19:55:14|21234.43
19:55:15|21232.66
19:55:17|21232.66
19:55:17|21232.66
19:55:19|21238.93
19:55:21|21243.75
19:55:22|21242.74
19:55:23|21242.74
19:55:23|21244.01
19:55:25|21244.01
19:55:26|21244.01
19:55:27|21242.74
19:55:28|21242.74
19:55:30|21242.74
19:55:30|21242.74
19:55:31|21242.74
19:55:33|21246.2
19:55:34|21242.31
19:55:36|21242.31
19:55:36|21242.31
19:55:38|21242.31
19:55:39|21242.31
19:55:40|21242.31
19:55:40|21242.31
19:55:42|21242.31
19:55:42|21242.31
19:55:44|21245.71
19:55:45|21245.71
19:55:45|21244.61
19:55:46|21244.61
19:55:48|21244.61
19:55:48|21244.61
19:55:49|21244.61
19:55:51|21240.15
19:55:51|21240.15
19:55:53|21236.82
19:55:53|21237.5
19:55:55|21236.77
19:55:56|21237.99
19:55:57|21240.15
19:55:58|21240.15
19:55:59|21240.15
19:56:00|21240.15
19:56:00|21240.15
19:56:02|21240.15
19:56:03|21240.15
19:56:04|21240.15
19:56:05|21240.15
19:56:05|21235.9
19:56:07|21233.09
19:56:08|21233.09
19:56:09|21233.09
19:56:10|21236.04
19:56:10|21236.04
19:56:12|21236.04
19:56:13|21236.04
19:56:14|21233.24
19:56:15|21233.24
19:56:16|21233.24
19:56:17|21233.24
19:56:19|21233.24
19:56:20|21233.24
19:56:20|21233.24
19:56:22|21233.24
19:56:24|21233.24
19:56:24|21233.24
19:56:26|21237.46
19:56:26|21237.46
19:56:28|21237.46
19:56:28|21237.46
19:56:30|21235.16
19:56:31|21235.16
19:56:32|21235.16
19:56:32|21235.16
19:56:34|21235.16
19:56:35|21235.16
19:56:35|21235.16
19:56:37|21238.78
19:56:38|21238.78
19:56:39|21238.78
19:56:39|21238.78
19:56:41|21234.9
19:56:42|21234.9
19:56:42|21234.9
19:56:43|21234.9
19:56:45|21234.9
19:56:46|21234.9
19:56:48|21234.9
19:56:48|21234.9
19:56:49|21234.9
19:56:50|21234.9
19:56:51|21234.9
19:56:52|21234.9
19:56:53|21234.9
19:56:55|21233.24
19:56:57|21233.24
19:56:57|21233.24
19:56:58|21233.24
19:56:59|21233.24
19:57:00|21233.24
19:57:01|21233.24
19:57:02|21233.24
19:57:03|21237.66
19:57:04|21237.66
19:57:05|21237.66
19:57:06|21237.66
19:57:07|21237.66
19:57:08|21237.66
19:57:09|21237.66
19:57:10|21237.66
19:57:11|21237.66
19:57:12|21237.66
19:57:13|21237.66
19:57:14|21237.66
19:57:15|21237.66
19:57:16|21237.66
19:57:18|21233.24
19:57:20|21233.28
19:57:20|21233.28
19:57:21|21239.81
19:57:22|21239.81
19:57:23|21239.81
19:57:24|21239.81
19:57:25|21239.81
19:57:27|21233.3
19:57:29|21233.3
19:57:29|21237.53
19:57:30|21237.53
19:57:31|21232.3
19:57:32|21232.3
19:57:33|21232.3
19:57:34|21233.3
19:57:35|21234.47
19:57:36|21234.47
19:57:37|21234.47
19:57:38|21234.47
19:57:39|21234.43
19:57:40|21235.3
19:57:41|21235.3
19:57:42|21237.13
19:57:43|21242.35
19:57:44|21242.13
19:57:45|21242.13
19:57:46|21243.64
19:57:47|21243.28
19:57:48|21241.42
19:57:49|21241.43
19:57:50|21241.43
19:57:51|21237.38
19:57:52|21237.38
19:57:53|21237.38
19:57:54|21237.65
19:57:55|21237.65
19:57:56|21237.65
19:57:57|21237.65
19:57:58|21237.65
19:57:59|21243.33
19:58:00|21243.33
19:58:01|21243.33
19:58:02|21243.33
19:58:03|21243.33
19:58:05|21240.
19:58:05|21240.
19:58:06|21238.46
19:58:08|21234.98
19:58:08|21234.98
19:58:09|21232.32
19:58:11|21235.37
19:58:12|21234.93
19:58:13|21237.39
19:58:14|21237.39
19:58:15|21237.39
19:58:16|21237.39
19:58:17|21237.39
19:58:18|21237.39
19:58:20|21237.39
19:58:21|21237.39
19:58:23|21243.2
19:58:23|21243.2
19:58:25|21235.
19:58:27|21235.
19:58:27|21231.49
19:58:28|21231.49
19:58:29|21232.93
19:58:30|21232.54
19:58:31|21232.54
19:58:32|21232.52
19:58:33|21236.22
19:58:34|21236.22
19:58:35|21231.5
19:58:36|21231.5
19:58:37|21231.5
19:58:38|21231.5
19:58:39|21231.5
19:58:40|21231.5
19:58:41|21231.5
19:58:42|21231.5
19:58:43|21231.5
19:58:44|21231.5
19:58:45|21231.5
19:58:46|21236.22
19:58:47|21236.22
19:58:48|21236.22
19:58:49|21236.22
19:58:50|21236.22
19:58:51|21236.22
19:58:52|21236.22
19:58:53|21231.5
19:58:54|21231.
19:58:55|21231.
19:58:56|21231.
19:58:57|21231.
19:58:58|21231.
19:58:59|21231.01
19:59:00|21231.01
19:59:01|21231.01
19:59:02|21231.01
19:59:03|21236.22
19:59:04|21236.22
19:59:05|21236.22
19:59:06|21236.22
19:59:07|21236.22
19:59:08|21236.22
19:59:09|21236.17
19:59:10|21236.17
19:59:12|21236.17
19:59:13|21231.01
19:59:14|21231.01
19:59:15|21231.01
19:59:16|21231.01
19:59:16|21231.01
19:59:18|21236.22
19:59:19|21236.22
19:59:21|21236.22
19:59:21|21236.22
19:59:23|21236.22
19:59:25|21236.22
19:59:25|21236.22
19:59:26|21236.22
19:59:27|21236.22
19:59:28|21236.22
19:59:29|21236.22
19:59:30|21236.22
19:59:31|21236.22
19:59:32|21236.22
19:59:33|21236.22
19:59:34|21236.22
19:59:36|21236.22
19:59:36|21236.22
19:59:38|21236.22
19:59:39|21231.
19:59:40|21231.
19:59:40|21230.
19:59:41|21230.
19:59:43|21230.
19:59:43|21230.
19:59:45|21229.9
19:59:45|21228.96
19:59:47|21228.96
19:59:47|21226.
19:59:49|21226.
19:59:49|21226.
19:59:50|21226.
19:59:52|21226.
19:59:53|21224.7
19:59:54|21224.7
19:59:54|21224.7
19:59:56|21224.7
19:59:56|21224.7
19:59:57|21224.71
19:59:59|21230.
20:00:00|21230.
20:00:01|21226.
20:00:02|21229.3
20:00:03|21229.3
20:00:04|21229.3
20:00:04|21224.7
20:00:07|21224.7
20:00:07|21225.6
20:00:08|21225.6
20:00:09|21224.37
20:00:10|21224.37
20:00:11|21224.37
20:00:12|21224.37
20:00:13|21224.37
20:00:14|21224.37
20:00:15|21224.37
20:00:16|21224.37
20:00:17|21224.37
20:00:18|21224.37
20:00:19|21224.37
20:00:21|21225.09
20:00:21|21225.61
20:00:24|21225.61
20:00:24|21225.61
20:00:26|21225.61
20:00:27|21223.26
20:00:28|21223.26
20:00:30|21223.26
20:00:31|21223.26
20:00:33|21223.26
20:00:33|21226.42
20:00:34|21226.42
20:00:35|21226.26
20:00:36|21226.26
20:00:37|21226.26
20:00:38|21222.92
20:00:39|21222.92
20:00:40|21222.
20:00:41|21222.
20:00:42|21222.
20:00:43|21222.
20:00:44|21222.
20:00:45|21226.73
20:00:46|21227.
20:00:47|21227.
20:00:48|21227.
20:00:49|21227.
20:00:50|21229.4
20:00:51|21229.4
20:00:52|21223.23
20:00:54|21223.23
20:00:54|21223.23
20:00:56|21223.23
20:00:57|21223.9
20:00:58|21223.9
20:00:59|21229.33
20:00:59|21231.15
20:01:01|21231.77
20:01:02|21229.21
20:01:03|21231.6
20:01:03|21231.6
20:01:05|21231.6
20:01:06|21231.6
20:01:07|21231.6
20:01:07|21231.6
20:01:09|21225.34
20:01:10|21225.
20:01:11|21224.95
20:01:12|21224.95
20:01:13|21224.95
20:01:14|21224.95
20:01:15|21224.95
20:01:15|21224.95
20:01:16|21224.95
20:01:18|21224.95
20:01:19|21224.95
20:01:20|21227.42
20:01:22|21227.42
20:01:23|21227.42
20:01:24|21227.42
20:01:25|21227.42
20:01:26|21227.42
20:01:27|21225.
20:01:29|21221.6
20:01:30|21220.63
20:01:31|21220.65
20:01:32|21220.65
20:01:33|21220.77
20:01:34|21220.77
20:01:35|21224.51
20:01:36|21224.53
20:01:37|21224.53
20:01:38|21224.53
20:01:39|21224.53
20:01:40|21227.91
20:01:41|21227.91
20:01:42|21227.91
20:01:43|21227.91
20:01:44|21227.91
20:01:45|21227.91
20:01:46|21220.32
20:01:47|21220.32
20:01:48|21220.32
20:01:49|21220.32
20:01:50|21220.32
20:01:51|21220.32
20:01:52|21220.32
20:01:53|21225.58
20:01:54|21225.58
20:01:56|21220.69
20:01:56|21220.69
20:01:58|21220.69
20:01:59|21220.69
20:02:00|21220.69
20:02:01|21220.69
20:02:02|21220.69
20:02:03|21220.01
20:02:04|21220.01
20:02:05|21224.88
20:02:06|21224.88
20:02:07|21224.88
20:02:09|21226.41
20:02:09|21226.41
20:02:10|21226.41
20:02:11|21222.93
20:02:12|21222.93
20:02:13|21222.93
20:02:14|21228.59
20:02:15|21228.59
20:02:16|21228.59
20:02:17|21228.59
20:02:18|21228.59
20:02:19|21228.59
20:02:21|21228.59
20:02:21|21228.59
20:02:24|21228.59
20:02:25|21228.59
20:02:26|21228.59
20:02:28|21228.67
20:02:29|21228.67
20:02:29|21221.99
20:02:31|21221.99
20:02:32|21222.01
20:02:33|21222.01
20:02:34|21222.01
20:02:35|21222.01
20:02:36|21222.01
20:02:37|21219.75
20:02:38|21220.43
20:02:39|21220.43
20:02:40|21220.43
20:02:41|21219.98
20:02:42|21220.77
20:02:43|21217.49
20:02:44|21217.49
20:02:45|21217.49
20:02:46|21217.49
20:02:47|21217.49
20:02:48|21217.49
20:02:50|21217.49
20:02:51|21218.32
20:02:52|21221.52
20:02:53|21221.52
20:02:54|21221.52
20:02:55|21221.52
20:02:56|21217.49
20:02:57|21220.43
20:02:57|21220.43
20:02:59|21220.43
20:02:59|21220.43
20:03:00|21220.43
20:03:02|21220.43
20:03:02|21216.45
20:03:04|21216.45
20:03:05|21216.45
20:03:05|21216.45
20:03:07|21216.45
20:03:07|21216.45
20:03:09|21216.45
20:03:09|21216.45
20:03:11|21216.45
20:03:11|21216.45
20:03:13|21219.96
20:03:13|21219.96
20:03:14|21219.96
20:03:16|21219.96
20:03:17|21221.23
20:03:18|21221.23
20:03:19|21221.23
20:03:20|21221.23
20:03:21|21221.23
20:03:22|21221.23
20:03:23|21221.23
20:03:23|21221.23
20:03:25|21221.03
20:03:27|21221.03
20:03:27|21221.03
20:03:29|21221.03
20:03:30|21221.03
20:03:32|21221.03
20:03:33|21221.03
20:03:34|21215.05
20:03:35|21221.19
20:03:35|21219.48
20:03:37|21219.48
20:03:38|21219.48
20:03:39|21219.48
20:03:40|21219.48
20:03:41|21219.48
20:03:42|21220.15
20:03:43|21220.15
20:03:44|21220.15
20:03:45|21220.15
20:03:46|21221.03
20:03:47|21221.03
20:03:48|21221.03
20:03:49|21221.19
20:03:50|21221.19
20:03:51|21221.19
20:03:52|21214.81
20:03:53|21214.28
20:03:54|21217.3
20:03:55|21214.14
20:03:56|21214.14
20:03:57|21213.55
20:03:58|21212.95
20:03:59|21212.95
20:04:00|21210.71
20:04:01|21207.54
20:04:02|21207.54
20:04:03|21212.72
20:04:05|21212.95
20:04:05|21212.95
20:04:07|21212.95
20:04:07|21212.95
20:04:08|21212.87
20:04:10|21212.87
20:04:10|21212.87
20:04:12|21212.87
20:04:12|21212.87
20:04:14|21213.08
20:04:15|21213.08
20:04:16|21213.08
20:04:17|21213.08
20:04:18|21213.76
20:04:19|21213.08
20:04:20|21208.83
20:04:21|21208.83
20:04:22|21207.95
20:04:23|21206.23
20:04:24|21206.23
20:04:26|21210.96
20:04:27|21210.96
20:04:29|21210.96
20:04:30|21210.96
20:04:32|21210.96
20:04:33|21210.96
20:04:34|21210.96
20:04:35|21210.96
20:04:36|21210.96
20:04:36|21210.96
20:04:38|21210.96
20:04:39|21208.83
20:04:40|21208.83
20:04:41|21208.83
20:04:43|21206.21
20:04:43|21206.21
20:04:45|21206.22
20:04:46|21213.2
20:04:47|21213.2
20:04:48|21213.2
20:04:49|21211.59
20:04:50|21211.59
20:04:51|21211.59
20:04:52|21211.59
20:04:53|21211.59
20:04:54|21211.59
20:04:55|21211.59
20:04:56|21211.59
20:04:57|21211.59
20:04:58|21211.59
20:04:59|21211.59
20:05:01|21211.59
20:05:02|21211.59
20:05:03|21211.59
20:05:05|21211.59
20:05:06|21211.59
20:05:07|21213.76
20:05:08|21213.76
20:05:08|21213.76
20:05:09|21213.08
20:05:11|21221.19
20:05:12|21222.5
20:05:13|21221.56
20:05:14|21221.56
20:05:15|21221.56
20:05:16|21221.56
20:05:17|21225.12
20:05:18|21225.12
20:05:19|21225.12
20:05:20|21225.12
20:05:21|21225.12
20:05:22|21225.12
20:05:23|21225.12
20:05:24|21225.12
20:05:25|21225.12
20:05:27|21225.12
20:05:27|21225.12
20:05:29|21225.12
20:05:30|21225.12
20:05:32|21225.12
20:05:32|21225.12
20:05:34|21225.12
20:05:35|21225.12
20:05:36|21225.12
20:05:36|21225.12
20:05:37|21225.12
20:05:39|21225.12
20:05:39|21225.12
20:05:41|21225.12
20:05:42|21225.12
20:05:43|21225.12
20:05:44|21225.12
20:05:44|21225.12
20:05:46|21225.12
20:05:47|21225.12
20:05:48|21225.48
20:05:49|21225.48
20:05:50|21225.48
20:05:51|21225.48
20:05:52|21225.48
20:05:53|21225.48
20:05:54|21223.12
20:05:55|21223.12
20:05:56|21220.76
20:05:57|21220.76
20:05:58|21219.1
20:06:00|21219.1
20:06:00|21219.1
20:06:02|21219.1
20:06:03|21219.1
20:06:04|21219.79
20:06:05|21219.79
20:06:06|21219.79
20:06:07|21218.
20:06:08|21217.
20:06:09|21217.
20:06:10|21217.
20:06:12|21217.
20:06:13|21217.
20:06:14|21217.
20:06:15|21217.
20:06:16|21217.
20:06:17|21217.
20:06:18|21217.
20:06:19|21217.
20:06:20|21217.
20:06:21|21219.21
20:06:22|21219.21
20:06:23|21219.21
20:06:24|21215.
20:06:25|21214.67
20:06:26|21214.67
20:06:28|21214.67
20:06:28|21214.67
20:06:29|21214.67
20:06:31|21211.69
20:06:33|21211.69
20:06:33|21211.69
20:06:35|21214.44
20:06:36|21214.44
20:06:37|21214.44
20:06:38|21215.12
20:06:39|21217.05
20:06:40|21220.21
20:06:41|21220.21
20:06:42|21221.55
20:06:43|21221.55
20:06:45|21222.27
20:06:45|21221.77
20:06:47|21221.77
20:06:48|21226.75
20:06:49|21222.57
20:06:50|21218.12
20:06:51|21217.36
20:06:52|21217.36
20:06:53|21217.36
20:06:54|21217.36
20:06:55|21217.36
20:06:56|21217.36
20:06:57|21217.36
20:06:58|21213.11
20:06:59|21213.11
20:07:00|21211.69
20:07:01|21210.
20:07:02|21210.68
20:07:03|21210.68
20:07:04|21213.86
20:07:05|21213.86
20:07:06|21213.86
20:07:07|21213.86
20:07:08|21213.86
20:07:09|21213.86
20:07:10|21214.54
20:07:11|21214.54
20:07:12|21214.54
20:07:13|21214.54
20:07:14|21207.83
20:07:15|21207.83
20:07:16|21212.4
20:07:17|21212.4
20:07:18|21212.4
20:07:19|21212.41
20:07:20|21217.19
20:07:21|21213.88
20:07:22|21213.88
20:07:23|21213.88
20:07:24|21213.88
20:07:25|21213.88
20:07:26|21213.88
20:07:27|21218.71
20:07:28|21218.71
20:07:30|21218.71
20:07:31|21208.53
20:07:32|21207.72
20:07:33|21206.92
20:07:34|21206.92
20:07:35|21206.92
20:07:37|21206.92
20:07:38|21206.92
20:07:39|21207.15
20:07:40|21207.15
20:07:41|21206.93
20:07:42|21206.92
20:07:43|21206.92
20:07:45|21206.93
20:07:45|21206.93
20:07:46|21206.93
20:07:48|21206.93
20:07:48|21213.03
20:07:50|21213.03
20:07:51|21213.03
20:07:52|21213.43
20:07:53|21213.91
20:07:54|21213.91
20:07:55|21213.91
20:07:56|21213.91
20:07:57|21213.91
20:07:58|21216.92
20:07:59|21216.92
20:08:00|21216.92
20:08:01|21216.92
20:08:02|21216.92
20:08:03|21216.92
20:08:04|21222.
20:08:05|21225.97
20:08:06|21225.97
20:08:08|21225.97
20:08:08|21226.08
20:08:10|21221.56
20:08:10|21221.56
20:08:11|21221.56
20:08:13|21221.56
20:08:14|21220.04
20:08:14|21220.04
20:08:16|21224.28
20:08:17|21224.28
20:08:18|21224.28
20:08:19|21224.28
20:08:20|21224.28
20:08:21|21224.28
20:08:22|21224.28
20:08:23|21224.28
20:08:24|21227.88
20:08:25|21227.88
20:08:26|21227.88
20:08:27|21227.88
20:08:28|21227.88
20:08:30|21227.88
20:08:30|21227.88
20:08:31|21227.88
20:08:32|21227.88
20:08:33|21227.88
20:08:35|21227.88
20:08:35|21227.88
20:08:36|21227.88
20:08:37|21228.1
20:08:38|21228.1
20:08:39|21225.24
20:08:41|21228.06
20:08:41|21228.06
20:08:42|21228.06
20:08:43|21222.6
20:08:44|21222.6
20:08:46|21225.24
20:08:47|21225.24
20:08:48|21225.24
20:08:49|21225.24
20:08:51|21228.4
20:08:51|21228.4
20:08:53|21228.4
20:08:54|21228.4
20:08:55|21228.4
20:08:56|21228.4
20:08:57|21228.4
20:08:58|21228.4
20:08:59|21228.4
20:09:00|21218.47
20:09:02|21218.47
20:09:02|21221.24
20:09:04|21219.68
20:09:05|21220.28
20:09:06|21220.28
20:09:06|21220.28
20:09:08|21221.25
20:09:09|21222.64
20:09:10|21219.69
20:09:11|21219.69
20:09:12|21219.69
20:09:13|21219.69
20:09:14|21219.69
20:09:15|21219.69
20:09:16|21219.69
20:09:17|21219.69
20:09:17|21219.69
20:09:19|21219.69
20:09:20|21219.69
20:09:21|21219.69
20:09:22|21219.69
20:09:22|21219.69
20:09:23|21219.69
20:09:25|21226.09
20:09:25|21229.77
20:09:27|21229.77
20:09:28|21230.
20:09:29|21232.28
20:09:31|21232.29
20:09:32|21232.29
20:09:34|21231.33
20:09:35|21229.94
20:09:36|21229.94
20:09:36|21229.94
20:09:38|21229.94
20:09:38|21229.94
20:09:40|21229.94
20:09:41|21229.94
20:09:41|21227.55
20:09:43|21226.04
20:09:45|21224.73
20:09:45|21227.12
20:09:46|21230.1
20:09:47|21230.1
20:09:48|21230.1
20:09:50|21224.21
20:09:50|21224.21
20:09:52|21224.21
20:09:53|21220.61
20:09:53|21223.85
20:09:55|21223.85
20:09:56|21223.85
20:09:57|21223.85
20:09:57|21223.85
20:09:58|21225.72
20:10:00|21225.72
20:10:01|21225.72
20:10:02|21229.7
20:10:04|21229.7
20:10:04|21229.7
20:10:06|21229.7
20:10:07|21229.7
20:10:08|21222.5
20:10:09|21222.5
20:10:10|21222.5
20:10:10|21222.5
20:10:12|21222.5
20:10:13|21222.5
20:10:14|21222.5
20:10:15|21222.5
20:10:16|21222.5
20:10:17|21222.
20:10:18|21222.
20:10:18|21217.46
20:10:20|21217.46
20:10:21|21217.52
20:10:23|21217.53
20:10:23|21217.53
20:10:25|21217.53
20:10:26|21218.56
20:10:27|21219.27
20:10:28|21219.27
20:10:29|21217.84
20:10:30|21217.84
20:10:32|21217.84
20:10:33|21217.84
20:10:34|21217.84
20:10:36|21215.32
20:10:36|21215.32
20:10:38|21214.21
20:10:39|21214.21
20:10:39|21214.21
20:10:41|21214.21
20:10:42|21214.21
20:10:44|21215.91
20:10:44|21215.91
20:10:45|21215.91
20:10:46|21215.91
20:10:47|21215.91
20:10:48|21215.91
20:10:49|21215.91
20:10:50|21218.09
20:10:51|21218.09
20:10:52|21218.09
20:10:54|21218.09
20:10:55|21218.09
20:10:56|21218.09
20:10:57|21218.09
20:10:58|21218.09
20:11:00|21218.09
20:11:00|21218.09
20:11:02|21218.09
20:11:03|21218.09
20:11:04|21218.09
20:11:05|21218.09
20:11:06|21218.09
20:11:07|21218.09
20:11:07|21218.09
20:11:09|21218.09
20:11:10|21218.09
20:11:11|21220.
20:11:12|21215.93
20:11:12|21215.93
20:11:14|21215.93
20:11:15|21215.93
20:11:16|21215.93
20:11:17|21215.93
20:11:18|21215.93
20:11:18|21215.93
20:11:20|21215.93
20:11:21|21215.93
20:11:21|21215.93
20:11:23|21215.93
20:11:23|21215.93
20:11:24|21215.91
20:11:26|21215.91
20:11:27|21219.28
20:11:27|21219.28
20:11:29|21219.28
20:11:30|21215.
20:11:31|21218.83
20:11:33|21218.83
20:11:34|21214.14
20:11:36|21214.78
20:11:36|21214.78
20:11:38|21214.78
20:11:39|21214.78
20:11:40|21217.71
20:11:41|21222.38
20:11:42|21229.21
20:11:43|21229.11
20:11:44|21229.11
20:11:44|21224.11
20:11:45|21224.11
20:11:47|21219.97
20:11:48|21219.97
20:11:49|21219.97
20:11:50|21219.97
20:11:51|21219.97
20:11:52|21227.56
20:11:54|21230.
20:11:54|21230.
20:11:55|21230.
20:11:56|21230.
20:11:57|21230.
20:11:58|21230.
20:12:00|21230.
20:12:00|21230.
20:12:02|21230.
20:12:04|21230.
20:12:05|21230.95
20:12:06|21230.95
20:12:07|21230.48
20:12:09|21230.48
20:12:10|21230.48
20:12:10|21230.48
20:12:12|21230.48
20:12:13|21230.95
20:12:15|21230.96
20:12:15|21230.95
20:12:16|21230.95
20:12:17|21230.95
20:12:19|21230.95
20:12:20|21230.95
20:12:21|21230.95
20:12:22|21230.95
20:12:23|21230.95
20:12:24|21230.95
20:12:25|21230.95
20:12:26|21230.95
20:12:27|21230.95
20:12:28|21230.95
20:12:29|21230.95
20:12:30|21228.83
20:12:31|21228.96
20:12:32|21228.96
20:12:34|21228.96
20:12:35|21228.96
20:12:36|21235.55
20:12:38|21235.55
20:12:39|21236.77
20:12:40|21235.55
20:12:41|21235.55
20:12:43|21231.47
20:12:43|21227.86
20:12:44|21227.86
20:12:45|21229.47
20:12:47|21230.89
20:12:48|21230.89
20:12:48|21230.89
20:12:49|21233.18
20:12:51|21233.18
20:12:52|21227.78
20:12:52|21227.78
20:12:54|21227.78
20:12:54|21227.78
20:12:56|21227.78
20:12:56|21227.78
20:12:58|21227.78
20:12:58|21227.78
20:13:00|21226.2
20:13:00|21226.2
20:13:02|21225.98
20:13:02|21226.94
20:13:03|21228.59
20:13:05|21228.59
20:13:05|21228.59
20:13:07|21228.59
20:13:08|21228.59
20:13:09|21232.11
20:13:10|21232.11
20:13:11|21232.11
20:13:12|21232.11
20:13:13|21232.11
20:13:14|21232.11
20:13:15|21232.11
20:13:16|21232.11
20:13:17|21224.12
20:13:18|21226.09
20:13:19|21226.09
20:13:20|21226.09
20:13:22|21226.09
20:13:22|21226.09
20:13:23|21226.09
20:13:24|21224.44
20:13:25|21224.44
20:13:27|21224.44
20:13:28|21224.44
20:13:28|21222.12
20:13:29|21221.55
20:13:30|21220.76
20:13:31|21220.76
20:13:32|21220.92
20:13:33|21220.92
20:13:35|21229.16
20:13:36|21229.16
20:13:38|21229.99
20:13:39|21225.19
20:13:39|21225.01
20:13:40|21225.01
20:13:41|21225.01
20:13:43|21225.01
20:13:43|21225.01
20:13:44|21221.18
20:13:46|21221.18
20:13:47|21221.18
20:13:48|21221.18
20:13:49|21221.18
20:13:50|21227.86
20:13:51|21228.51
20:13:52|21228.51
20:13:53|21228.51
20:13:54|21228.51
20:13:55|21230.
20:13:56|21230.
20:13:57|21230.
20:13:58|21230.
20:14:00|21228.92
20:14:01|21228.92
20:14:02|21228.92
20:14:03|21224.2
20:14:04|21224.11
20:14:05|21224.11
20:14:06|21224.11
20:14:07|21227.71
20:14:08|21227.71
20:14:09|21227.71
20:14:10|21227.71
20:14:11|21227.71
20:14:12|21227.71
20:14:13|21227.71
20:14:14|21227.71
20:14:15|21227.71
20:14:16|21227.71
20:14:17|21227.71
20:14:18|21227.71
20:14:19|21227.71
20:14:21|21227.71
20:14:22|21227.71
20:14:23|21227.71
20:14:23|21227.71
20:14:25|21227.71
20:14:26|21227.71
20:14:27|21221.23
20:14:28|21221.23
20:14:30|21221.23
20:14:31|21221.23
20:14:31|21221.23
20:14:32|21221.23
20:14:34|21221.23
20:14:35|21221.23
20:14:37|21221.23
20:14:37|21221.23
20:14:38|21221.23
20:14:40|21221.23
20:14:41|21221.23
20:14:42|21221.23
20:14:43|21221.23
20:14:44|21221.23
20:14:46|21221.23
20:14:47|21221.23
20:14:48|21221.23
20:14:49|21221.23
20:14:50|21221.23
20:14:51|21221.23
20:14:52|21221.23
20:14:53|21221.23
20:14:55|21225.2
20:14:56|21225.2
20:14:57|21227.8
20:14:57|21227.8
20:14:59|21227.8
20:15:00|21227.8
20:15:00|21227.8
20:15:01|21227.8
20:15:03|21227.8
20:15:04|21227.8
20:15:05|21227.8
20:15:06|21227.8
20:15:07|21227.8
20:15:07|21227.8
20:15:08|21222.92
20:15:10|21222.92
20:15:11|21222.92
20:15:12|21222.92
20:15:13|21222.92
20:15:14|21222.92
20:15:15|21220.63
20:15:16|21220.98
20:15:17|21221.85
20:15:18|21221.85
20:15:19|21221.85
20:15:20|21221.85
20:15:21|21221.85
20:15:22|21221.85
20:15:23|21217.32
20:15:24|21217.32
20:15:26|21216.66
20:15:26|21216.66
20:15:28|21215.43
20:15:28|21215.43
20:15:29|21215.43
20:15:31|21215.43
20:15:31|21215.43
20:15:32|21215.43
20:15:33|21220.05
20:15:34|21216.
20:15:36|21216.
20:15:38|21221.16
20:15:40|21221.65
20:15:40|21222.77
20:15:41|21222.77
20:15:43|21222.77
20:15:44|21222.77
20:15:45|21222.77
20:15:46|21224.46
20:15:46|21217.61
20:15:48|21217.61
20:15:49|21217.61
20:15:50|21215.51
20:15:51|21215.51
20:15:51|21215.51
20:15:54|21215.51
20:15:54|21215.24
20:15:56|21215.24
20:15:57|21215.24
20:15:58|21215.24
20:15:59|21215.24
20:16:00|21212.81
20:16:01|21212.81
20:16:02|21214.68
20:16:03|21214.68
20:16:05|21215.4
20:16:05|21212.58
20:16:06|21216.47
20:16:07|21218.63
20:16:08|21218.63
20:16:09|21218.63
20:16:11|21218.63
20:16:11|21218.63
20:16:12|21218.63
20:16:13|21218.63
20:16:14|21218.63
20:16:15|21218.63
20:16:16|21220.98
20:16:17|21220.98
20:16:18|21220.98
20:16:19|21220.98
20:16:20|21220.98
20:16:22|21220.98
20:16:23|21216.6
20:16:23|21216.6
20:16:24|21216.6
20:16:26|21216.6
20:16:26|21216.6
20:16:28|21221.67
20:16:29|21221.67
20:16:30|21216.6
20:16:31|21215.
20:16:32|21215.
20:16:33|21214.39
20:16:34|21214.39
20:16:34|21214.39
20:16:36|21214.39
20:16:36|21214.39
20:16:38|21214.39
20:16:38|21214.39
20:16:39|21216.49
20:16:41|21216.49
20:16:43|21216.49
20:16:44|21216.49
20:16:44|21216.49
20:16:46|21216.49
20:16:46|21216.46
20:16:48|21216.46
20:16:49|21216.46
20:16:50|21210.82
20:16:51|21210.82
20:16:52|21210.
20:16:53|21210.
20:16:55|21210.
20:16:55|21210.
20:16:56|21207.18
20:16:57|21210.15
20:16:58|21210.15
20:16:59|21213.7
20:17:00|21213.7
20:17:01|21213.7
20:17:02|21213.7
20:17:03|21213.7
20:17:04|21213.7
20:17:06|21213.7
20:17:06|21213.7
20:17:07|21213.7
20:17:08|21213.7
20:17:09|21213.7
20:17:10|21213.7
20:17:11|21219.28
20:17:12|21220.19
20:17:13|21220.19
20:17:14|21222.
20:17:15|21222.
20:17:16|21223.3
20:17:17|21221.89
20:17:18|21221.89
20:17:19|21221.89
20:17:20|21225.08
20:17:21|21225.08
20:17:22|21225.08
20:17:23|21225.08
20:17:24|21225.08
20:17:25|21225.08
20:17:26|21225.08
20:17:27|21227.
20:17:28|21227.
20:17:29|21224.31
20:17:30|21224.31
20:17:31|21224.31
20:17:32|21224.45
20:17:33|21224.45
20:17:34|21224.45
20:17:35|21224.45
20:17:36|21224.96
20:17:38|21224.96
20:17:40|21220.98
20:17:40|21220.43
20:17:42|21219.19
20:17:44|21217.01
20:17:44|21217.01
20:17:46|21217.01
20:17:47|21217.01
20:17:48|21217.01
20:17:50|21221.56
20:17:50|21228.51
20:17:51|21228.51
20:17:52|21227.95
20:17:53|21228.05
20:17:54|21226.11
20:17:55|21225.56
20:17:57|21221.15
20:17:58|21221.15
20:17:58|21221.15
20:18:00|21221.15
20:18:01|21221.15
20:18:02|21221.15
20:18:03|21223.16
20:18:04|21223.16
20:18:06|21223.16
20:18:06|21223.16
20:18:07|21223.16
20:18:09|21223.16
20:18:10|21223.16
20:18:10|21223.16
20:18:13|21223.16
20:18:14|21223.16
20:18:14|21223.16
20:18:15|21223.16
20:18:16|21223.16
20:18:18|21223.16
20:18:18|21223.16
20:18:20|21223.16
20:18:21|21223.16
20:18:22|21219.26
20:18:23|21219.26
20:18:24|21221.
20:18:25|21221.
20:18:26|21221.
20:18:27|21221.
20:18:28|21221.
20:18:29|21221.
20:18:30|21221.
20:18:31|21216.13
20:18:32|21216.13
20:18:33|21216.13
20:18:34|21216.13
20:18:35|21216.13
20:18:36|21220.11
20:18:37|21220.11
20:18:38|21214.03
20:18:40|21214.03
20:18:40|21214.03
20:18:42|21214.03
20:18:42|21216.13
20:18:44|21217.57
20:18:44|21217.57
20:18:46|21221.14
20:18:46|21221.14
20:18:47|21221.14
20:18:48|21221.14
20:18:49|21221.14
20:18:50|21221.14
20:18:52|21221.14
20:18:54|21221.14
20:18:55|21221.14
20:18:56|21221.14
20:18:57|21221.14
20:18:57|21221.14
20:18:59|21221.14
20:18:59|21221.14
20:19:00|21221.14
20:19:01|21221.14
20:19:03|21221.14
20:19:04|21221.14
20:19:05|21221.14
20:19:06|21221.14
20:19:07|21221.14
20:19:08|21221.14
20:19:09|21221.14
20:19:10|21221.14
20:19:12|21221.14
20:19:13|21221.14
20:19:14|21221.14
20:19:15|21215.
20:19:16|21215.
20:19:17|21215.
20:19:18|21215.
20:19:19|21215.
20:19:20|21215.
20:19:21|21215.
20:19:22|21215.
20:19:23|21215.
20:19:24|21215.
20:19:25|21215.
20:19:26|21215.
20:19:27|21213.
20:19:28|21213.47
20:19:29|21213.47
20:19:30|21213.47
20:19:31|21213.73
20:19:32|21213.73
20:19:33|21213.73
20:19:34|21213.47
20:19:35|21213.47
20:19:36|21213.47
20:19:37|21213.47
20:19:38|21213.53
20:19:39|21213.53
20:19:40|21213.47
20:19:41|21213.97
20:19:42|21213.97
20:19:43|21213.97
20:19:44|21213.97
20:19:46|21213.97
20:19:47|21213.97
20:19:48|21218.73
20:19:49|21218.73
20:19:50|21218.73
20:19:51|21218.73
20:19:52|21218.73
20:19:53|21218.73
20:19:54|21218.73
20:19:55|21218.73
20:19:56|21218.73
20:19:57|21212.25
20:19:59|21209.67
20:19:59|21211.15
20:20:01|21211.15
20:20:02|21212.54
20:20:03|21212.54
20:20:05|21212.54
20:20:06|21212.54
20:20:07|21212.54
20:20:08|21212.54
20:20:09|21212.54
20:20:10|21213.53
20:20:11|21213.53
20:20:12|21215.06
20:20:13|21215.11
20:20:14|21216.25
20:20:15|21216.25
20:20:16|21216.25
20:20:18|21216.25
20:20:18|21216.25
20:20:19|21213.62
20:20:21|21213.62
20:20:22|21213.62
20:20:22|21213.62
20:20:24|21213.62
20:20:25|21213.62
20:20:25|21213.62
20:20:27|21213.62
20:20:27|21213.62
20:20:29|21213.62
20:20:29|21213.62
20:20:30|21213.58
20:20:32|21213.58
20:20:32|21210.71
20:20:34|21210.71
20:20:35|21210.56
20:20:36|21210.56
20:20:37|21210.56
20:20:37|21210.56
20:20:39|21210.56
20:20:39|21210.56
20:20:41|21210.56
20:20:42|21216.89
20:20:44|21211.44
20:20:45|21211.44
20:20:46|21220.92
20:20:48|21220.92
20:20:48|21220.92
20:20:49|21223.34
20:20:50|21222.72
20:20:52|21224.56
20:20:53|21226.
20:20:54|21226.44
20:20:56|21228.18
20:20:57|21228.18
20:20:58|21228.18
20:20:59|21228.18
20:21:00|21225.77
20:21:02|21225.77
20:21:02|21225.77
20:21:03|21225.77
20:21:04|21225.77
20:21:05|21225.77
20:21:06|21225.77
20:21:07|21229.
20:21:08|21224.47
20:21:10|21230.02
20:21:11|21230.02
20:21:12|21230.43
20:21:13|21230.43
20:21:14|21230.43
20:21:14|21231.13
20:21:16|21231.13
20:21:17|21231.13
20:21:17|21231.13
20:21:19|21235.68
20:21:20|21235.68
20:21:21|21236.44
20:21:22|21238.58
20:21:23|21238.58
20:21:24|21238.58
20:21:24|21239.47
20:21:27|21239.47
20:21:27|21239.47
20:21:28|21239.47
20:21:29|21239.47
20:21:30|21239.47
20:21:31|21239.47
20:21:32|21233.39
20:21:33|21233.39
20:21:34|21233.39
20:21:35|21233.39
20:21:36|21233.39
20:21:37|21233.39
20:21:38|21233.39
20:21:39|21233.39
20:21:40|21239.47
20:21:42|21239.47
20:21:44|21239.47
20:21:44|21239.47
20:21:45|21239.47
20:21:47|21240.
20:21:47|21240.
20:21:49|21240.
20:21:51|21241.
20:21:51|21241.
20:21:52|21241.
20:21:53|21241.
20:21:54|21241.
20:21:56|21241.
20:21:57|21237.6
20:21:58|21237.6
20:21:59|21237.64
20:21:59|21237.64
20:22:00|21237.64
20:22:02|21237.64
20:22:03|21237.64
20:22:05|21237.2
20:22:05|21240.86
20:22:07|21240.86
20:22:09|21240.86
20:22:10|21240.86
20:22:10|21240.86
20:22:13|21240.86
20:22:13|21235.74
20:22:14|21235.74
20:22:15|21235.74
20:22:16|21235.74
20:22:17|21235.74
20:22:18|21235.74
20:22:19|21240.
20:22:20|21240.
20:22:21|21240.
20:22:22|21240.
20:22:23|21247.42
20:22:24|21241.73
20:22:25|21241.73
20:22:26|21241.73
20:22:27|21239.65
20:22:29|21239.65
20:22:29|21239.65
20:22:31|21239.65
20:22:32|21239.65
20:22:33|21239.65
20:22:33|21239.65
20:22:35|21239.65
20:22:36|21237.41
20:22:37|21237.41
20:22:38|21236.77
20:22:39|21236.77
20:22:40|21236.77
20:22:41|21236.77
20:22:41|21237.92
20:22:44|21237.92
20:22:45|21237.92
20:22:45|21237.92
20:22:48|21237.92
20:22:48|21239.38
20:22:49|21240.39
20:22:50|21240.39
20:22:51|21240.39
20:22:52|21240.39
20:22:53|21240.39
20:22:54|21240.39
20:22:55|21240.39
20:22:56|21240.39
20:22:57|21240.39
20:22:58|21240.39
20:22:59|21240.39
20:23:00|21240.39
20:23:01|21240.39
20:23:02|21240.39
20:23:03|21240.39
20:23:04|21240.39
20:23:05|21240.39
20:23:06|21240.39
20:23:08|21240.39
20:23:09|21237.86
20:23:09|21237.86
20:23:11|21237.86
20:23:12|21237.86
20:23:13|21237.86
20:23:13|21237.86
20:23:15|21237.86
20:23:16|21237.86
20:23:16|21237.86
20:23:18|21237.86
20:23:19|21237.86
20:23:19|21237.86
20:23:21|21234.64
20:23:21|21235.24
20:23:23|21238.05
20:23:24|21234.5
20:23:24|21234.5
20:23:26|21234.5
20:23:27|21239.01
20:23:27|21239.01
20:23:29|21239.01
20:23:29|21239.01
20:23:31|21239.01
20:23:32|21239.01
20:23:32|21239.01
20:23:33|21239.01
20:23:34|21239.01
20:23:36|21239.01
20:23:37|21239.01
20:23:37|21239.01
20:23:39|21239.01
20:23:40|21234.03
20:23:41|21238.83
20:23:42|21238.83
20:23:43|21238.83
20:23:43|21238.83
20:23:45|21238.83
20:23:47|21238.83
20:23:48|21238.83
20:23:49|21238.83
20:23:50|21238.83
20:23:51|21238.83
20:23:52|21238.83
20:23:53|21238.83
20:23:54|21238.83
20:23:55|21238.83
20:23:56|21238.83
20:23:57|21238.83
20:23:58|21242.34
20:23:59|21242.34
20:24:00|21242.34
20:24:01|21242.34
20:24:02|21242.34
20:24:03|21242.34
20:24:05|21242.34
20:24:06|21242.44
20:24:07|21242.44
20:24:08|21242.44
20:24:09|21242.44
20:24:10|21242.44
20:24:12|21242.44
20:24:13|21242.44
20:24:14|21242.44
20:24:15|21243.73
20:24:16|21243.73
20:24:17|21243.73
20:24:18|21243.66
20:24:19|21243.66
20:24:20|21243.66
20:24:21|21243.66
20:24:22|21243.66
20:24:23|21243.76
20:24:24|21250.
20:24:25|21250.
20:24:26|21242.4
20:24:27|21242.4
20:24:27|21242.4
20:24:29|21242.4
20:24:29|21242.4
20:24:31|21247.59
20:24:32|21247.59
20:24:32|21247.59
20:24:34|21247.38
20:24:35|21247.38
20:24:36|21242.15
20:24:37|21242.15
20:24:38|21245.7
20:24:39|21245.7
20:24:40|21245.7
20:24:41|21246.48
20:24:42|21246.48
20:24:43|21248.64
20:24:45|21248.64
20:24:47|21248.64
20:24:48|21248.64
20:24:49|21248.64
20:24:49|21248.64
20:24:52|21248.64
20:24:52|21248.64
20:24:53|21244.67
20:24:54|21244.67
20:24:55|21244.67
20:24:56|21244.67
20:24:57|21244.67
20:24:58|21244.67
20:24:59|21244.67
20:25:00|21244.67
20:25:01|21244.67
20:25:02|21243.05
20:25:03|21242.34
20:25:04|21242.34
20:25:05|21242.34
20:25:07|21242.34
20:25:08|21242.34
20:25:10|21242.11
20:25:10|21242.11
20:25:11|21242.24
20:25:12|21242.24
20:25:13|21242.24
20:25:14|21242.24
20:25:15|21242.24
20:25:16|21242.24
20:25:17|21240.
20:25:18|21239.69
20:25:19|21239.69
20:25:20|21242.28
20:25:21|21242.28
20:25:22|21239.69
20:25:23|21239.69
20:25:24|21239.69
20:25:25|21244.85
20:25:26|21244.85
20:25:27|21247.17
20:25:28|21247.17
20:25:29|21247.17
20:25:30|21247.17
20:25:31|21247.17
20:25:32|21250.
20:25:33|21250.
20:25:34|21245.
20:25:35|21246.5
20:25:36|21245.89
20:25:37|21244.96
20:25:38|21244.96
20:25:39|21244.96
20:25:40|21244.96
20:25:41|21244.96
20:25:42|21244.96
20:25:43|21247.66
20:25:44|21247.66
20:25:46|21247.66
20:25:46|21247.66
20:25:47|21247.66
20:25:49|21247.66
20:25:51|21247.66
20:25:51|21247.66
20:25:52|21247.66
20:25:54|21247.66
20:25:55|21247.66
20:25:55|21247.66
20:25:57|21247.95
20:25:58|21242.33
20:25:59|21242.33
20:26:00|21242.33
20:26:00|21250.
20:26:02|21250.
20:26:03|21250.
20:26:05|21244.93
20:26:05|21241.8
20:26:06|21240.83
20:26:07|21245.37
20:26:08|21245.37
20:26:10|21245.37
20:26:12|21244.94
20:26:12|21244.94
20:26:13|21244.94
20:26:14|21240.87
20:26:15|21240.87
20:26:17|21247.36
20:26:19|21247.83
20:26:19|21247.83
20:26:20|21247.83
20:26:21|21247.83
20:26:22|21247.83
20:26:23|21243.25
20:26:24|21249.07
20:26:25|21249.07
20:26:26|21249.07
20:26:27|21249.07
20:26:28|21246.41
20:26:29|21246.41
20:26:30|21246.41
20:26:31|21246.41
20:26:32|21252.85
20:26:34|21249.13
20:26:35|21250.33
20:26:35|21250.33
20:26:36|21250.33
20:26:37|21250.33
20:26:39|21250.33
20:26:40|21249.13
20:26:41|21249.13
20:26:41|21249.13
20:26:43|21245.97
20:26:44|21245.97
20:26:46|21246.
20:26:47|21246.
20:26:49|21246.06
20:26:49|21246.06
20:26:51|21246.06
20:26:53|21246.06
20:26:54|21246.06
20:26:54|21246.06
20:26:56|21246.06
20:26:57|21246.3
20:26:58|21246.3
20:26:59|21246.3
20:27:00|21246.3
20:27:01|21252.82
20:27:02|21252.82
20:27:03|21252.82
20:27:04|21252.82
20:27:06|21252.82
20:27:06|21252.82
20:27:07|21252.82
20:27:08|21252.82
20:27:09|21247.49
20:27:11|21247.49
20:27:11|21247.49
20:27:13|21247.49
20:27:14|21247.49
20:27:15|21247.49
20:27:16|21247.49
20:27:16|21247.49
20:27:17|21247.49
20:27:19|21243.25
20:27:20|21243.25
20:27:21|21243.25
20:27:21|21243.25
20:27:23|21243.25
20:27:24|21242.18
20:27:26|21248.66
20:27:27|21242.09
20:27:28|21242.09
20:27:29|21242.09
20:27:30|21242.09
20:27:30|21242.09
20:27:31|21242.09
20:27:33|21242.09
20:27:34|21242.09
20:27:35|21243.
20:27:36|21248.67
20:27:36|21243.01
20:27:38|21243.01
20:27:38|21243.01
20:27:40|21243.19
20:27:41|21243.19
20:27:42|21244.64
20:27:43|21244.78
20:27:44|21244.61
20:27:45|21244.18
20:27:45|21244.12
20:27:47|21244.04
20:27:48|21244.04
20:27:49|21243.75
20:27:51|21243.75
20:27:51|21243.75
20:27:52|21243.75
20:27:53|21249.6
20:27:54|21249.6
20:27:55|21249.62
20:27:56|21249.62
20:27:58|21249.62
20:28:00|21249.62
20:28:01|21249.62
20:28:01|21249.62
20:28:03|21249.62
20:28:05|21249.62
20:28:06|21249.62
20:28:07|21249.62
20:28:08|21249.62
20:28:10|21249.62
20:28:11|21249.62
20:28:12|21249.62
20:28:12|21249.62
20:28:14|21249.62
20:28:15|21249.62
20:28:16|21249.62
20:28:16|21249.62
20:28:17|21249.62
20:28:19|21249.62
20:28:20|21243.75
20:28:21|21243.75
20:28:21|21243.75
20:28:22|21243.75
20:28:24|21243.75
20:28:24|21243.75
20:28:26|21243.75
20:28:27|21243.75
20:28:28|21243.75
20:28:29|21243.75
20:28:29|21243.75
20:28:30|21249.4
20:28:31|21249.4
20:28:32|21249.4
20:28:33|21249.4
20:28:35|21249.4
20:28:36|21249.4
20:28:36|21249.4
20:28:37|21249.4
20:28:38|21249.4
20:28:40|21251.95
20:28:40|21251.95
20:28:41|21251.95
20:28:42|21251.95
20:28:43|21252.82
20:28:44|21252.82
20:28:45|21252.82
20:28:46|21252.82
20:28:48|21252.82
20:28:49|21254.1
20:28:50|21251.81
20:28:51|21251.81
20:28:52|21251.97
20:28:53|21251.97
20:28:54|21256.58
20:28:55|21256.58
20:28:57|21257.24
20:28:58|21257.24
20:28:59|21257.24
20:29:00|21264.24
20:29:02|21256.93
20:29:03|21256.89
20:29:04|21256.89
20:29:05|21261.5
20:29:06|21254.45
20:29:07|21254.45
20:29:08|21254.45
20:29:09|21254.45
20:29:11|21257.17
20:29:11|21257.17
20:29:12|21256.66
20:29:14|21263.5
20:29:15|21259.4
20:29:16|21259.4
20:29:17|21259.4
20:29:18|21258.03
20:29:19|21258.03
20:29:20|21258.03
20:29:22|21258.03
20:29:23|21258.03
20:29:24|21263.97
20:29:24|21263.97
20:29:26|21263.97
20:29:26|21263.97
20:29:28|21263.97
20:29:28|21270.48
20:29:29|21270.48
20:29:31|21264.49
20:29:32|21266.98
20:29:32|21266.98
20:29:33|21265.2
20:29:35|21265.2
20:29:35|21265.2
20:29:37|21265.2
20:29:37|21265.2
20:29:38|21263.51
20:29:39|21263.51
20:29:40|21263.51
20:29:41|21263.51
20:29:43|21260.99
20:29:43|21259.76
20:29:44|21259.76
20:29:45|21260.85
20:29:46|21260.85
20:29:48|21261.92
20:29:48|21261.92
20:29:49|21261.92
20:29:50|21261.92
20:29:52|21261.92
20:29:53|21260.01
20:29:54|21260.01
20:29:55|21260.01
20:29:56|21266.83
20:29:57|21266.83
20:29:58|21266.83
20:29:59|21266.83
20:30:00|21266.83
20:30:01|21259.47
20:30:02|21257.81
20:30:03|21255.3
20:30:04|21261.67
20:30:05|21261.67
20:30:07|21261.67
20:30:08|21261.67
20:30:08|21261.67
20:30:09|21261.67
20:30:11|21261.67
20:30:11|21256.85
20:30:12|21256.85
20:30:14|21256.85
20:30:14|21256.85
20:30:15|21261.72
20:30:17|21261.72
20:30:18|21256.15
20:30:19|21256.15
20:30:20|21254.4
20:30:21|21253.01
20:30:22|21253.34
20:30:23|21253.34
20:30:25|21253.93
20:30:25|21254.85
20:30:27|21254.85
20:30:27|21254.85
20:30:29|21254.85
20:30:30|21254.85
20:30:31|21255.55
20:30:32|21255.55
20:30:32|21255.55
20:30:34|21255.55
20:30:35|21255.55
20:30:36|21255.55
20:30:37|21255.55
20:30:37|21255.55
20:30:39|21255.55
20:30:40|21255.55
20:30:40|21250.31
20:30:41|21250.31
20:30:44|21250.31
20:30:45|21250.31
20:30:46|21250.
20:30:47|21250.
20:30:48|21250.
20:30:49|21250.
20:30:50|21250.
20:30:51|21250.
20:30:53|21249.08
20:30:53|21249.08
20:30:55|21252.36
20:30:56|21252.36
20:30:57|21248.25
20:30:58|21248.25
20:30:59|21247.95
20:31:01|21247.14
20:31:01|21247.14
20:31:02|21247.14
20:31:03|21247.14
20:31:05|21245.71
20:31:06|21245.71
20:31:07|21245.
20:31:08|21243.31
20:31:08|21243.31
20:31:10|21241.05
20:31:11|21246.74
20:31:12|21252.85
20:31:13|21255.
20:31:14|21256.6
20:31:15|21256.63
20:31:16|21256.67
20:31:17|21256.67
20:31:19|21258.73
20:31:19|21258.73
20:31:20|21258.17
20:31:21|21258.13
20:31:22|21264.98
20:31:23|21260.31
20:31:24|21259.31
20:31:25|21259.31
20:31:26|21259.32
20:31:27|21259.32
20:31:28|21259.32
20:31:29|21259.32
20:31:30|21259.32
20:31:31|21255.
20:31:32|21255.85
20:31:33|21255.85
20:31:34|21256.43
20:31:35|21256.43
20:31:36|21256.43
20:31:37|21250.03
20:31:38|21254.61
20:31:39|21256.44
20:31:40|21256.44
20:31:41|21256.44
20:31:42|21256.44
20:31:43|21255.12
20:31:44|21254.04
20:31:45|21254.04
20:31:46|21254.04
20:31:47|21254.04
20:31:48|21254.04
20:31:49|21254.04
20:31:50|21254.04
20:31:51|21255.74
20:31:53|21258.3
20:31:55|21258.3
20:31:55|21258.3
20:31:57|21258.3
20:31:58|21260.84
20:31:59|21260.84
20:32:00|21260.87
20:32:02|21260.74
20:32:02|21260.74
20:32:03|21260.74
20:32:04|21253.58
20:32:06|21255.07
20:32:07|21253.42
20:32:09|21258.72
20:32:09|21258.72
20:32:10|21258.72
20:32:11|21258.72
20:32:13|21258.72
20:32:14|21258.72
20:32:15|21258.72
20:32:16|21256.7
20:32:16|21256.7
20:32:18|21256.7
20:32:19|21262.28
20:32:20|21262.28
20:32:21|21262.28
20:32:22|21261.13
20:32:23|21261.13
20:32:24|21261.13
20:32:25|21261.34
20:32:26|21261.34
20:32:27|21261.34
20:32:28|21261.34
20:32:29|21261.34
20:32:30|21261.34
20:32:32|21263.39
20:32:33|21263.39
20:32:34|21263.39
20:32:35|21263.39
20:32:36|21263.39
20:32:37|21263.39
20:32:37|21263.39
20:32:39|21263.39
20:32:39|21263.39
20:32:41|21263.39
20:32:42|21263.39
20:32:42|21263.39
20:32:44|21263.39
20:32:45|21263.39
20:32:46|21263.39
20:32:47|21263.39
20:32:48|21263.39
20:32:49|21255.62
20:32:49|21253.22
20:32:51|21253.23
20:32:52|21253.23
20:32:53|21253.43
20:32:54|21253.43
20:32:55|21253.43
20:32:56|21253.43
20:32:57|21253.43
20:32:59|21253.43
20:32:59|21253.43
20:33:00|21253.43
20:33:01|21253.43
20:33:03|21253.43
20:33:04|21253.43
20:33:05|21253.43
20:33:06|21253.43
20:33:06|21253.43
20:33:08|21255.53
20:33:09|21255.53
20:33:10|21254.33
20:33:11|21254.33
20:33:11|21254.33
20:33:13|21254.33
20:33:13|21254.33
20:33:15|21254.33
20:33:16|21254.33
20:33:16|21254.33
20:33:18|21254.33
20:33:19|21254.33
20:33:20|21253.44
20:33:21|21253.44
20:33:22|21253.44
20:33:23|21253.44
20:33:24|21253.44
20:33:25|21251.
20:33:26|21253.77
20:33:26|21253.77
20:33:28|21256.75
20:33:29|21256.75
20:33:29|21256.75
20:33:31|21256.75
20:33:31|21256.75
20:33:33|21256.75
20:33:34|21259.77
20:33:35|21259.77
20:33:36|21259.77
20:33:36|21259.77
20:33:37|21259.77
20:33:39|21259.77
20:33:39|21259.77
20:33:41|21259.77
20:33:41|21259.77
20:33:42|21259.77
20:33:44|21259.77
20:33:44|21259.77
20:33:45|21259.77
20:33:47|21259.77
20:33:47|21259.77
20:33:48|21259.77
20:33:49|21259.77
20:33:51|21259.77
20:33:51|21259.77
20:33:52|21259.77
20:33:55|21259.77
20:33:56|21259.77
20:33:57|21263.65
20:33:58|21263.65
20:33:59|21263.65
20:34:00|21256.07
20:34:02|21252.92
20:34:02|21252.92
20:34:04|21252.92
20:34:05|21252.92
20:34:06|21252.92
20:34:07|21252.92
20:34:08|21252.08
20:34:09|21252.08
20:34:10|21252.08
20:34:11|21252.08
20:34:12|21252.08
20:34:13|21252.08
20:34:14|21252.08
20:34:15|21252.08
20:34:16|21252.08
20:34:18|21251.19
20:34:18|21251.19
20:34:19|21251.19
20:34:22|21250.
20:34:22|21250.
20:34:23|21250.6
20:34:24|21250.6
20:34:25|21250.6
20:34:26|21250.6
20:34:27|21250.6
20:34:28|21250.6
20:34:29|21250.6
20:34:30|21250.6
20:34:31|21250.6
20:34:32|21250.6
20:34:33|21250.6
20:34:34|21250.6
20:34:35|21250.6
20:34:36|21250.6
20:34:37|21250.6
20:34:38|21250.6
20:34:39|21250.6
20:34:40|21250.6
20:34:41|21250.6
20:34:42|21250.6
20:34:43|21250.6
20:34:44|21250.6
20:34:45|21250.6
20:34:46|21250.6
20:34:47|21250.6
20:34:48|21259.25
20:34:50|21259.25
20:34:50|21259.25
20:34:52|21259.25
20:34:53|21259.25
20:34:54|21259.25
20:34:55|21252.69
20:34:57|21252.69
20:34:58|21252.69
20:34:58|21252.69
20:35:00|21252.69
20:35:02|21251.26
20:35:02|21251.26
20:35:04|21251.26
20:35:06|21251.26
20:35:07|21251.26
20:35:09|21250.86
20:35:09|21250.86
20:35:10|21250.86
20:35:11|21250.86
20:35:13|21250.86
20:35:13|21256.23
20:35:15|21243.59
20:35:16|21243.59
20:35:17|21243.59
20:35:18|21245.05
20:35:19|21245.05
20:35:20|21245.05
20:35:20|21245.05
20:35:22|21246.21
20:35:23|21242.02
20:35:23|21242.02
20:35:24|21242.02
20:35:26|21246.12
20:35:26|21246.12
20:35:27|21249.69
20:35:28|21244.65
20:35:29|21244.65
20:35:30|21244.65
20:35:32|21244.65
20:35:33|21244.65
20:35:34|21243.13
20:35:35|21243.13
20:35:36|21243.13
20:35:37|21243.13
20:35:38|21243.13
20:35:39|21243.13
20:35:40|21243.13
20:35:41|21243.13
20:35:42|21243.13
20:35:43|21243.13
20:35:44|21248.72
20:35:45|21243.
20:35:46|21243.
20:35:47|21243.
20:35:48|21243.
20:35:49|21243.
20:35:50|21243.
20:35:51|21243.
20:35:52|21249.89
20:35:53|21249.89
20:35:55|21249.89
20:35:56|21249.89
20:35:58|21249.89
20:35:58|21249.89
20:35:59|21225.4
20:36:01|21231.
20:36:02|21227.79
20:36:03|21223.6
20:36:04|21223.6
20:36:06|21226.62
20:36:06|21226.62
20:36:08|21225.71
20:36:09|21225.71
20:36:10|21225.71
20:36:11|21222.86
20:36:12|21223.6
20:36:13|21226.62
20:36:14|21229.29
20:36:15|21229.29
20:36:16|21229.28
20:36:17|21229.31
20:36:19|21229.33
20:36:20|21229.33
20:36:20|21229.33
20:36:22|21229.33
20:36:23|21225.7
20:36:24|21225.7
20:36:25|21225.7
20:36:25|21224.05
20:36:27|21229.23
20:36:28|21229.23
20:36:29|21229.23
20:36:30|21229.23
20:36:31|21223.96
20:36:32|21223.92
20:36:33|21223.92
20:36:34|21223.92
20:36:35|21223.92
20:36:36|21225.9
20:36:37|21223.63
20:36:38|21223.63
20:36:39|21223.63
20:36:40|21223.63
20:36:41|21223.63
20:36:42|21220.
20:36:43|21221.59
20:36:44|21224.67
20:36:45|21224.88
20:36:46|21224.88
20:36:47|21219.12
20:36:48|21218.63
20:36:49|21218.63
20:36:50|21218.6
20:36:51|21218.6
20:36:52|21224.14
20:36:53|21224.14
20:36:54|21224.14
20:36:55|21224.14
20:36:56|21224.14
20:36:58|21224.14
20:36:59|21224.14
20:37:01|21224.14
20:37:02|21224.14
20:37:03|21222.24
20:37:04|21222.24
20:37:06|21222.24
20:37:07|21222.24
20:37:08|21218.96
20:37:09|21218.96
20:37:10|21218.96
20:37:11|21218.96
20:37:13|21217.18
20:37:14|21217.18
20:37:15|21221.95
20:37:15|21213.7
20:37:17|21215.28
20:37:18|21215.28
20:37:19|21215.28
20:37:20|21214.58
20:37:21|21214.58
20:37:22|21214.58
20:37:23|21214.69
20:37:24|21214.69
20:37:25|21215.
20:37:27|21210.42
20:37:28|21210.42
20:37:28|21215.76
20:37:29|21215.62
20:37:30|21216.03
20:37:31|21215.66
20:37:33|21215.73
20:37:34|21215.77
20:37:34|21215.66
20:37:36|21215.41
20:37:36|21212.24
20:37:37|21206.93
20:37:39|21208.11
20:37:39|21206.22
20:37:41|21205.69
20:37:42|21206.41
20:37:42|21206.93
20:37:43|21207.9
20:37:45|21207.9
20:37:45|21205.21
20:37:46|21206.47
20:37:47|21208.49
20:37:49|21208.49
20:37:49|21208.66
20:37:51|21211.7
20:37:52|21211.7
20:37:52|21211.7
20:37:54|21211.7
20:37:55|21211.7
20:37:55|21212.1
20:37:57|21212.11
20:37:58|21212.93
20:38:00|21212.93
20:38:01|21212.93
20:38:03|21212.93
20:38:04|21212.93
20:38:04|21215.34
20:38:05|21215.34
20:38:07|21215.34
20:38:09|21215.34
20:38:09|21215.34
20:38:10|21215.34
20:38:12|21215.34
20:38:13|21215.68
20:38:14|21215.68
20:38:15|21215.68
20:38:16|21215.68
20:38:17|21215.68
20:38:18|21217.52
20:38:19|21213.73
20:38:20|21217.33
20:38:21|21217.04
20:38:22|21217.04
20:38:23|21210.69
20:38:24|21210.69
20:38:25|21210.69
20:38:26|21210.69
20:38:27|21214.89
20:38:28|21206.66
20:38:29|21205.21
20:38:30|21205.21
20:38:31|21210.89
20:38:32|21204.12
20:38:33|21202.75
20:38:34|21207.33
20:38:35|21205.71
20:38:36|21207.32
20:38:37|21207.16
20:38:38|21207.31
20:38:39|21207.31
20:38:40|21207.31
20:38:41|21203.16
20:38:42|21203.16
20:38:43|21202.29
20:38:44|21202.29
20:38:45|21203.19
20:38:46|21208.09
20:38:47|21208.3
20:38:48|21208.3
20:38:49|21208.3
20:38:50|21208.3
20:38:51|21206.74
20:38:53|21206.56
20:38:53|21206.01
20:38:54|21206.
20:38:55|21209.38
20:38:56|21209.38
20:38:57|21210.09
20:38:58|21210.09
20:38:59|21210.09
20:39:01|21203.36
20:39:01|21203.32
20:39:02|21203.32
20:39:04|21203.32
20:39:05|21201.86
20:39:07|21203.53
20:39:08|21203.53
20:39:09|21205.16
20:39:10|21205.16
20:39:12|21205.16
20:39:12|21205.16
20:39:13|21205.39
20:39:14|21205.39
20:39:16|21205.39
20:39:16|21205.39
20:39:17|21205.39
20:39:18|21207.82
20:39:19|21207.82
20:39:21|21207.82
20:39:21|21207.82
20:39:22|21207.82
20:39:23|21207.82
20:39:24|21203.91
20:39:25|21203.91
20:39:26|21203.91
20:39:27|21210.
20:39:28|21214.99
20:39:29|21210.56
20:39:30|21209.92
20:39:31|21208.22
20:39:33|21208.16
20:39:34|21208.16
20:39:36|21208.16
20:39:36|21208.16
20:39:37|21208.16
20:39:38|21208.16
20:39:39|21208.16
20:39:40|21208.16
20:39:41|21208.16
20:39:42|21206.27
20:39:44|21206.27
20:39:45|21206.27
20:39:46|21206.27
20:39:46|21206.27
20:39:47|21206.27
20:39:48|21206.27
20:39:50|21206.27
20:39:51|21206.27
20:39:52|21206.27
20:39:53|21206.27
20:39:53|21206.27
20:39:55|21212.54
20:39:55|21205.89
20:39:56|21205.4
20:39:57|21205.4
20:39:59|21205.
20:40:01|21200.
20:40:02|21206.27
20:40:03|21206.27
20:40:04|21204.35
20:40:05|21204.35
20:40:07|21206.26
20:40:07|21207.07
20:40:08|21206.26
20:40:09|21206.26
20:40:10|21206.26
20:40:11|21204.24
20:40:12|21202.87
20:40:14|21202.87
20:40:15|21202.87
20:40:15|21202.87
20:40:17|21201.97
20:40:18|21208.04
20:40:18|21208.04
20:40:20|21201.94
20:40:21|21201.72
20:40:22|21200.15
20:40:23|21200.
20:40:24|21200.
20:40:25|21200.
20:40:26|21200.
20:40:28|21205.52
20:40:28|21200.02
20:40:29|21200.02
20:40:30|21200.02
20:40:31|21200.02
20:40:32|21200.02
20:40:33|21200.02
20:40:34|21200.02
20:40:35|21200.02
20:40:37|21200.02
20:40:38|21200.02
20:40:39|21200.02
20:40:40|21200.02
20:40:42|21200.02
20:40:42|21200.02
20:40:43|21200.02
20:40:44|21200.02
20:40:45|21200.02
20:40:46|21200.01
20:40:47|21200.02
20:40:48|21199.78
20:40:49|21199.78
20:40:50|21199.78
20:40:51|21199.78
20:40:52|21199.78
20:40:53|21199.78
20:40:54|21198.17
20:40:55|21198.17
20:40:57|21198.17
20:40:58|21198.17
20:40:59|21202.56
20:40:59|21202.56
20:41:00|21202.56
20:41:03|21202.56
20:41:03|21202.56
20:41:04|21197.89
20:41:05|21197.26
20:41:06|21197.26
20:41:07|21198.92
20:41:09|21192.65
20:41:09|21192.65
20:41:10|21192.65
20:41:13|21193.45
20:41:14|21193.45
20:41:15|21193.45
20:41:16|21193.45
20:41:17|21193.45
20:41:18|21193.45
20:41:19|21193.45
20:41:20|21195.
20:41:21|21195.
20:41:22|21195.
20:41:23|21195.
20:41:24|21195.
20:41:25|21195.
20:41:26|21195.
20:41:27|21200.17
20:41:27|21200.17
20:41:28|21200.17
20:41:29|21200.17
20:41:31|21200.17
20:41:32|21200.17
20:41:33|21200.17
20:41:34|21200.17
20:41:35|21200.17
20:41:36|21200.17
20:41:37|21200.17
20:41:37|21200.33
20:41:39|21200.36
20:41:40|21206.73
20:41:41|21206.73
20:41:41|21206.73
20:41:43|21205.43
20:41:44|21204.1
20:41:45|21204.1
20:41:45|21204.1
20:41:47|21204.1
20:41:48|21204.1
20:41:48|21204.1
20:41:50|21204.1
20:41:51|21204.1
20:41:52|21204.1
20:41:52|21204.1
20:41:54|21208.06
20:41:55|21208.06
20:41:56|21208.06
20:41:57|21208.06
20:41:58|21208.06
20:41:59|21208.06
20:42:00|21210.
20:42:02|21214.09
20:42:03|21214.09
20:42:05|21214.09
20:42:05|21214.09
20:42:07|21214.09
20:42:09|21214.09
20:42:10|21214.09
20:42:11|21214.09
20:42:11|21214.09
20:42:13|21207.74
20:42:15|21207.74
20:42:15|21207.74
20:42:16|21207.74
20:42:17|21207.74
20:42:19|21212.51
20:42:19|21208.03
20:42:20|21208.03
20:42:21|21208.03
20:42:22|21211.85
20:42:23|21211.85
20:42:24|21211.85
20:42:25|21207.25
20:42:26|21207.25
20:42:27|21207.25
20:42:28|21207.25
20:42:30|21207.25
20:42:30|21207.25
20:42:32|21205.
20:42:33|21205.
20:42:34|21205.
20:42:35|21205.
20:42:36|21207.84
20:42:37|21207.84
20:42:37|21207.84
20:42:39|21207.84
20:42:40|21207.84
20:42:40|21207.84
20:42:42|21207.84
20:42:42|21207.84
20:42:43|21201.32
20:42:45|21201.32
20:42:45|21201.32
20:42:46|21201.32
20:42:47|21201.32
20:42:48|21201.32
20:42:50|21201.32
20:42:51|21201.32
20:42:52|21201.32
20:42:53|21200.
20:42:54|21200.
20:42:54|21200.
20:42:55|21200.
20:42:56|21200.
20:42:58|21197.6
20:42:59|21198.55
20:43:00|21201.31
20:43:00|21201.31
20:43:03|21201.31
20:43:03|21201.31
20:43:05|21201.76
20:43:07|21201.76
20:43:07|21201.76
20:43:09|21202.06
20:43:10|21209.
20:43:11|21210.
20:43:12|21211.85
20:43:13|21209.41
20:43:13|21209.41
20:43:15|21209.41
20:43:16|21210.11
20:43:18|21210.11
20:43:18|21207.77
20:43:19|21207.77
20:43:20|21207.77
20:43:21|21207.77
20:43:22|21207.77
20:43:23|21207.77
20:43:24|21207.77
20:43:26|21207.61
20:43:26|21207.61
20:43:27|21203.11
20:43:29|21203.11
20:43:30|21203.11
20:43:31|21203.11
20:43:32|21205.12
20:43:34|21204.49
20:43:34|21204.49
20:43:35|21204.49
20:43:37|21204.49
20:43:37|21204.45
20:43:40|21204.45
20:43:40|21204.45
20:43:41|21204.45
20:43:42|21202.15
20:43:43|21202.15
20:43:44|21202.15
20:43:45|21202.15
20:43:46|21202.15
20:43:47|21202.15
20:43:48|21202.15
20:43:49|21202.15
20:43:50|21202.15
20:43:51|21202.15
20:43:52|21202.15
20:43:53|21202.15
20:43:54|21202.15
20:43:55|21202.15
20:43:56|21202.15
20:43:57|21204.48
20:43:58|21204.48
20:44:00|21207.15
20:44:01|21207.15
20:44:02|21207.15
20:44:03|21207.15
20:44:05|21207.15
20:44:06|21207.15
20:44:07|21207.15
20:44:08|21207.41
20:44:10|21207.41
20:44:11|21207.41
20:44:12|21207.41
20:44:14|21207.41
20:44:14|21207.41
20:44:15|21207.41
20:44:16|21207.41
20:44:17|21207.41
20:44:18|21207.41
20:44:19|21207.41
20:44:20|21207.41
20:44:21|21207.41
20:44:22|21207.41
20:44:23|21207.41
20:44:24|21207.41
20:44:25|21202.34
20:44:26|21202.34
20:44:27|21202.34
20:44:28|21202.34
20:44:29|21202.34
20:44:30|21202.34
20:44:31|21202.34
20:44:33|21202.34
20:44:34|21202.34
20:44:34|21202.34
20:44:35|21202.34
20:44:36|21202.34
20:44:37|21202.34
20:44:39|21202.34
20:44:40|21202.34
20:44:42|21202.34
20:44:42|21201.13
20:44:43|21201.13
20:44:44|21201.13
20:44:45|21201.13
20:44:46|21207.41
20:44:47|21207.41
20:44:48|21207.41
20:44:49|21207.41
20:44:50|21207.45
20:44:51|21207.45
20:44:52|21207.45
20:44:53|21207.45
20:44:54|21207.45
20:44:55|21207.45
20:44:56|21207.45
20:44:57|21207.45
20:44:58|21207.45
20:44:59|21207.45
20:45:00|21207.45
20:45:01|21207.45
20:45:02|21199.5
20:45:03|21201.44
20:45:05|21204.93
20:45:07|21204.93
20:45:07|21206.38
20:45:09|21206.38
20:45:10|21206.38
20:45:11|21206.38
20:45:12|21206.38
20:45:14|21206.38
20:45:14|21206.38
20:45:15|21207.67
20:45:17|21208.81
20:45:18|21210.
20:45:19|21210.
20:45:19|21208.8
20:45:21|21208.8
20:45:22|21208.8
20:45:23|21209.29
20:45:24|21209.29
20:45:24|21209.29
20:45:27|21209.29
20:45:27|21209.29
20:45:28|21213.34
20:45:29|21213.34
20:45:30|21213.51
20:45:31|21213.51
20:45:32|21213.51
20:45:33|21215.24
20:45:34|21215.24
20:45:35|21218.21
20:45:36|21218.65
20:45:37|21218.65
20:45:38|21222.16
20:45:39|21222.16
20:45:40|21222.16
20:45:41|21219.52
20:45:42|21219.51
20:45:43|21219.51
20:45:44|21219.51
20:45:45|21215.19
20:45:46|21215.19
20:45:47|21215.75
20:45:48|21215.75
20:45:49|21223.06
20:45:50|21223.06
20:45:51|21223.06
20:45:52|21223.06
20:45:53|21223.06
20:45:54|21223.06
20:45:55|21223.06
20:45:56|21223.06
20:45:57|21223.06
20:45:58|21223.06
20:45:59|21223.68
20:46:00|21223.68
20:46:01|21221.95
20:46:02|21226.69
20:46:03|21226.69
20:46:04|21226.69
20:46:06|21224.44
20:46:08|21224.35
20:46:09|21223.18
20:46:10|21223.18
20:46:11|21222.64
20:46:12|21222.64
20:46:13|21222.64
20:46:15|21222.64
20:46:15|21220.
20:46:16|21220.
20:46:18|21220.
20:46:19|21224.85
20:46:20|21224.85
20:46:21|21224.85
20:46:22|21224.85
20:46:23|21220.4
20:46:24|21215.78
20:46:25|21215.73
20:46:26|21215.73
20:46:27|21217.5
20:46:28|21215.
20:46:29|21219.44
20:46:30|21219.44
20:46:31|21219.44
20:46:32|21220.83
20:46:34|21220.83
20:46:34|21220.83
20:46:35|21220.83
20:46:36|21220.83
20:46:37|21222.83
20:46:38|21222.83
20:46:39|21222.83
20:46:40|21222.83
20:46:41|21219.25
20:46:42|21223.08
20:46:43|21223.08
20:46:44|21214.03
20:46:45|21220.
20:46:46|21220.
20:46:48|21219.88
20:46:48|21219.88
20:46:49|21219.88
20:46:50|21219.88
20:46:51|21216.53
20:46:53|21216.53
20:46:53|21216.53
20:46:55|21216.53
20:46:56|21216.53
20:46:57|21216.53
20:46:58|21216.53
20:46:59|21222.22
20:47:00|21222.22
20:47:01|21222.22
20:47:02|21222.22
20:47:03|21215.66
20:47:03|21215.66
20:47:05|21215.66
20:47:06|21215.66
20:47:07|21222.17
20:47:09|21220.
20:47:10|21220.
20:47:12|21220.
20:47:12|21220.
20:47:13|21220.
20:47:14|21220.
20:47:15|21220.
20:47:16|21220.
20:47:17|21220.
20:47:18|21216.87
20:47:19|21215.5
20:47:20|21217.95
20:47:21|21217.95
20:47:22|21217.95
20:47:23|21218.76
20:47:24|21218.76
20:47:25|21215.
20:47:26|21215.
20:47:27|21215.
20:47:28|21214.
20:47:29|21214.
20:47:30|21212.24
20:47:31|21212.16
20:47:32|21212.16
20:47:34|21212.16
20:47:34|21212.16
20:47:36|21212.16
20:47:37|21212.16
20:47:38|21212.16
20:47:39|21212.16
20:47:40|21212.16
20:47:40|21212.16
20:47:41|21212.16
20:47:43|21212.16
20:47:44|21212.16
20:47:45|21212.16
20:47:46|21212.16
20:47:47|21212.16
20:47:47|21212.16
20:47:49|21212.16
20:47:49|21210.54
20:47:51|21210.54
20:47:51|21210.54
20:47:52|21215.05
20:47:53|21210.54
20:47:55|21210.54
20:47:56|21210.54
20:47:57|21210.54
20:47:57|21210.
20:47:59|21210.
20:48:00|21210.
20:48:01|21209.81
20:48:02|21208.89
20:48:03|21208.89
20:48:04|21208.89
20:48:05|21208.89
20:48:06|21208.89
20:48:07|21208.89
20:48:09|21208.89
20:48:10|21208.89
20:48:11|21208.89
20:48:13|21208.89
20:48:14|21208.89
20:48:14|21208.89
20:48:16|21208.89
20:48:16|21210.32
20:48:18|21210.32
20:48:20|21210.32
20:48:21|21210.32
20:48:23|21210.32
20:48:23|21210.32
20:48:24|21210.32
20:48:25|21210.32
20:48:26|21210.32
20:48:27|21210.32
20:48:29|21206.26
20:48:30|21204.95
20:48:31|21204.95
20:48:32|21204.95
20:48:33|21212.33
20:48:34|21212.09
20:48:35|21212.09
20:48:36|21212.09
20:48:36|21212.09
20:48:38|21212.09
20:48:39|21212.13
20:48:39|21215.04
20:48:41|21215.04
20:48:42|21215.04
20:48:42|21215.04
20:48:43|21215.36
20:48:44|21218.16
20:48:46|21216.63
20:48:47|21216.71
20:48:48|21214.65
20:48:48|21214.65
20:48:50|21213.12
20:48:51|21213.12
20:48:52|21213.12
20:48:52|21212.68
20:48:53|21212.68
20:48:55|21212.68
20:48:56|21212.68
20:48:56|21212.68
20:48:57|21212.68
20:48:59|21212.68
20:48:59|21212.68
20:49:01|21212.68
20:49:01|21212.68
20:49:03|21212.68
20:49:03|21212.53
20:49:06|21216.56
20:49:06|21216.56
20:49:07|21212.53
20:49:08|21212.53
20:49:10|21212.53
20:49:11|21212.53
20:49:12|21212.53
20:49:13|21212.53
20:49:14|21212.53
20:49:15|21210.72
20:49:16|21210.72
20:49:18|21207.18
20:49:19|21207.18
20:49:20|21207.18
20:49:21|21205.5
20:49:22|21205.5
20:49:23|21205.5
20:49:24|21205.5
20:49:25|21205.5
20:49:27|21205.5
20:49:27|21205.5
20:49:29|21207.94
20:49:30|21207.94
20:49:31|21204.93
20:49:32|21204.93
20:49:33|21204.93
20:49:34|21204.93
20:49:35|21204.93
20:49:36|21204.93
20:49:37|21204.93
20:49:38|21204.93
20:49:39|21204.8
20:49:40|21204.8
20:49:41|21204.8
20:49:42|21210.08
20:49:43|21210.08
20:49:44|21210.08
20:49:45|21210.08
20:49:46|21210.08
20:49:47|21210.08
20:49:48|21210.08
20:49:50|21210.08
20:49:50|21210.08
20:49:52|21212.16
20:49:52|21205.65
20:49:53|21205.65
20:49:54|21205.65
20:49:55|21204.73
20:49:57|21204.22
20:49:57|21205.8
20:49:59|21205.8
20:49:59|21204.74
20:50:01|21203.57
20:50:02|21204.22
20:50:03|21204.22
20:50:05|21204.22
20:50:05|21204.22
20:50:07|21205.18
20:50:08|21205.18
20:50:09|21205.18
20:50:10|21205.18
20:50:12|21205.18
20:50:13|21205.16
20:50:14|21205.16
20:50:15|21205.16
20:50:15|21205.16
20:50:17|21205.16
20:50:18|21205.16
20:50:19|21205.16
20:50:20|21207.58
20:50:21|21207.58
20:50:22|21207.58
20:50:23|21207.58
20:50:25|21207.58
20:50:26|21207.58
20:50:27|21207.58
20:50:28|21207.58
20:50:28|21207.58
20:50:30|21207.58
20:50:30|21207.58
20:50:31|21207.58
20:50:32|21207.58
20:50:34|21204.1
20:50:34|21204.1
20:50:35|21204.1
20:50:37|21204.1
20:50:37|21204.1
20:50:39|21204.1
20:50:40|21204.1
20:50:41|21207.58
20:50:42|21209.5
20:50:43|21209.5
20:50:44|21209.49
20:50:45|21209.49
20:50:46|21202.84
20:50:47|21202.84
20:50:48|21202.84
20:50:49|21207.32
20:50:50|21207.32
20:50:51|21207.32
20:50:52|21207.32
20:50:53|21207.32
20:50:54|21207.32
20:50:55|21207.32
20:50:57|21202.
20:50:57|21202.
20:50:58|21202.
20:51:00|21202.
20:51:00|21202.
20:51:02|21202.
20:51:02|21202.
20:51:04|21202.
20:51:05|21202.
20:51:06|21207.68
20:51:07|21207.68
20:51:08|21207.68
20:51:09|21207.68
20:51:10|21207.68
20:51:12|21207.7
20:51:13|21201.75
20:51:15|21201.75
20:51:16|21201.75
20:51:18|21201.75
20:51:18|21201.75
20:51:20|21201.75
20:51:21|21201.36
20:51:22|21201.36
20:51:23|21201.36
20:51:24|21201.11
20:51:25|21201.1
20:51:26|21202.85
20:51:28|21202.85
20:51:29|21200.75
20:51:30|21200.61
20:51:31|21200.
20:51:32|21200.
20:51:32|21201.58
20:51:34|21196.82
20:51:35|21196.82
20:51:36|21200.
20:51:36|21200.
20:51:38|21197.29
20:51:39|21197.29
20:51:40|21196.76
20:51:41|21196.76
20:51:42|21200.69
20:51:43|21203.14
20:51:44|21204.41
20:51:45|21210.01
20:51:46|21210.01
20:51:47|21210.01
20:51:48|21208.01
20:51:49|21208.01
20:51:49|21208.01
20:51:50|21208.01
20:51:51|21209.77
20:51:54|21209.77
20:51:54|21209.77
20:51:55|21209.77
20:51:56|21211.91
20:51:57|21209.77
20:51:58|21211.28
20:51:59|21210.84
20:52:00|21210.84
20:52:01|21210.84
20:52:02|21210.84
20:52:03|21209.38
20:52:04|21209.38
20:52:05|21213.84
20:52:06|21213.84
20:52:07|21213.84
20:52:08|21213.84
20:52:09|21213.84
20:52:10|21213.84
20:52:12|21209.64
20:52:14|21209.64
20:52:15|21209.64
20:52:16|21209.64
20:52:16|21209.64
20:52:18|21209.64
20:52:19|21209.64
20:52:21|21210.54
20:52:21|21210.54
20:52:22|21214.03
20:52:24|21215.
20:52:24|21215.39
20:52:26|21215.99
20:52:27|21215.99
20:52:27|21220.72
20:52:30|21220.84
20:52:30|21220.84
20:52:31|21220.84
20:52:32|21220.84
20:52:33|21220.84
20:52:34|21220.84
20:52:35|21215.82
20:52:36|21215.66
20:52:38|21215.
20:52:39|21215.
20:52:40|21215.
20:52:41|21215.
20:52:42|21213.25
20:52:43|21212.82
20:52:44|21212.
20:52:45|21211.33
20:52:45|21211.33
20:52:47|21210.73
20:52:48|21210.73
20:52:49|21210.73
20:52:50|21216.31
20:52:51|21216.31
20:52:52|21216.31
20:52:53|21216.31
20:52:54|21216.31
20:52:55|21216.31
20:52:56|21216.31
20:52:57|21216.31
20:52:58|21216.31
20:52:59|21216.31
20:53:00|21216.31
20:53:01|21216.31
20:53:02|21216.31
20:53:03|21216.31
20:53:04|21216.31
20:53:05|21216.31
20:53:06|21216.31
20:53:07|21216.31
20:53:08|21216.31
20:53:09|21216.31
20:53:10|21216.31
20:53:11|21216.31
20:53:13|21216.31
20:53:14|21208.41
20:53:16|21207.52
20:53:17|21207.52
20:53:18|21207.52
20:53:19|21206.75
20:53:19|21207.42
20:53:20|21207.42
20:53:22|21207.42
20:53:23|21207.42
20:53:23|21207.42
20:53:26|21207.42
20:53:26|21207.42
20:53:27|21207.42
20:53:28|21208.81
20:53:30|21205.37
20:53:31|21205.37
20:53:32|21204.7
20:53:33|21204.68
20:53:34|21203.94
20:53:34|21203.94
20:53:36|21203.94
20:53:37|21203.94
20:53:37|21203.94
20:53:39|21203.94
20:53:39|21203.94
20:53:41|21203.81
20:53:41|21203.81
20:53:42|21201.44
20:53:44|21201.44
20:53:45|21201.44
20:53:46|21201.44
20:53:46|21201.44
20:53:48|21201.44
20:53:48|21201.44
20:53:49|21201.44
20:53:51|21203.54
20:53:51|21203.54
20:53:53|21203.54
20:53:54|21203.54
20:53:55|21203.54
20:53:56|21203.54
20:53:56|21203.54
20:53:58|21203.54
20:53:58|21203.54
20:54:00|21203.54
20:54:00|21203.54
20:54:01|21206.27
20:54:03|21206.27
20:54:04|21207.78
20:54:05|21208.04
20:54:06|21208.04
20:54:07|21208.04
20:54:08|21208.04
20:54:09|21208.04
20:54:10|21212.69
20:54:11|21212.69
20:54:12|21212.2
20:54:14|21212.2
20:54:15|21209.78
20:54:17|21209.78
20:54:18|21209.4
20:54:19|21209.4
20:54:20|21209.4
20:54:21|21209.4
20:54:22|21209.4
20:54:24|21216.3
20:54:25|21211.15
20:54:26|21211.15
20:54:27|21211.15
20:54:29|21210.24
20:54:30|21210.24
20:54:30|21210.24
20:54:32|21210.24
20:54:33|21210.24
20:54:34|21210.24
20:54:35|21210.24
20:54:36|21210.24
20:54:37|21213.
20:54:38|21213.
20:54:39|21213.
20:54:40|21214.84
20:54:41|21214.84
20:54:42|21214.84
20:54:43|21214.84
20:54:44|21215.22
20:54:46|21209.33
20:54:47|21209.33
20:54:48|21214.21
20:54:49|21214.21
20:54:50|21214.21
20:54:50|21214.21
20:54:51|21214.21
20:54:52|21214.21
20:54:54|21213.82
20:54:54|21213.82
20:54:56|21213.82
20:54:57|21213.82
20:54:58|21213.82
20:54:58|21213.82
20:55:00|21213.82
20:55:01|21213.82
20:55:02|21208.74
20:55:02|21208.74
20:55:04|21208.74
20:55:05|21208.74
20:55:06|21208.74
20:55:07|21208.74
20:55:08|21208.74
20:55:09|21208.74
20:55:09|21208.74
20:55:12|21208.74
20:55:12|21208.74
20:55:13|21208.74
20:55:15|21208.74
20:55:16|21207.92
20:55:18|21207.92
20:55:19|21207.92
20:55:20|21207.92
20:55:21|21207.92
20:55:22|21207.92
20:55:23|21207.92
20:55:24|21207.92
20:55:26|21207.92
20:55:26|21207.92
20:55:28|21207.92
20:55:29|21216.05
20:55:30|21205.57
20:55:31|21207.16
20:55:32|21206.31
20:55:33|21206.31
20:55:34|21206.31
20:55:35|21206.31
20:55:36|21206.31
20:55:37|21206.31
20:55:38|21206.31
20:55:39|21206.31
20:55:40|21206.31
20:55:42|21206.31
20:55:43|21210.14
20:55:44|21210.14
20:55:45|21210.14
20:55:46|21217.53
20:55:46|21217.53
20:55:48|21211.9
20:55:49|21211.9
20:55:50|21206.67
20:55:50|21206.67
20:55:52|21206.67
20:55:53|21205.62
20:55:53|21205.62
20:55:54|21205.62
20:55:56|21205.62
20:55:56|21205.62
20:55:58|21204.36
20:55:59|21204.36
20:55:59|21205.29
20:56:00|21205.29
20:56:01|21200.98
20:56:03|21200.98
20:56:03|21200.98
20:56:04|21200.98
20:56:06|21200.98
20:56:08|21200.98
20:56:08|21200.98
20:56:10|21200.98
20:56:11|21205.29
20:56:12|21205.29
20:56:13|21205.29
20:56:14|21205.29
20:56:15|21205.29
20:56:17|21205.29
20:56:18|21201.54
20:56:19|21201.54
20:56:20|21201.54
20:56:21|21201.54
20:56:22|21200.26
20:56:23|21200.26
20:56:24|21200.26
20:56:25|21200.15
20:56:26|21203.8
20:56:27|21203.8
20:56:28|21203.8
20:56:29|21203.8
20:56:30|21207.82
20:56:31|21207.82
20:56:32|21205.84
20:56:33|21205.84
20:56:34|21205.84
20:56:35|21205.84
20:56:36|21205.84
20:56:37|21205.84
20:56:38|21205.84
20:56:39|21205.84
20:56:40|21209.23
20:56:41|21209.23
20:56:42|21209.23
20:56:43|21210.
20:56:44|21210.
20:56:45|21210.
20:56:46|21211.56
20:56:47|21207.35
20:56:48|21207.35
20:56:49|21207.35
20:56:50|21212.96
20:56:51|21218.6
20:56:52|21218.6
20:56:53|21218.6
20:56:54|21218.6
20:56:55|21218.6
20:56:56|21218.6
20:56:58|21216.81
20:56:59|21214.6
20:57:00|21214.56
20:57:01|21214.56
20:57:02|21213.08
20:57:02|21213.08
20:57:04|21213.08
20:57:04|21213.08
20:57:06|21218.99
20:57:08|21219.37
20:57:08|21219.01
20:57:09|21220.
20:57:10|21220.
20:57:11|21220.
20:57:12|21220.
20:57:13|21220.
20:57:14|21219.01
20:57:16|21219.01
20:57:17|21219.01
20:57:19|21219.01
20:57:20|21220.52
20:57:21|21221.76
20:57:22|21222.64
20:57:24|21221.01
20:57:24|21221.
20:57:25|21221.
20:57:26|21221.
20:57:28|21220.26
20:57:29|21220.26
20:57:30|21220.26
20:57:30|21220.26
20:57:32|21220.26
20:57:33|21220.26
20:57:34|21220.26
20:57:36|21220.26
20:57:36|21220.26
20:57:37|21220.26
20:57:38|21220.26
20:57:39|21220.26
20:57:40|21222.68
20:57:41|21223.29
20:57:42|21223.29
20:57:44|21223.25
20:57:45|21223.25
20:57:46|21222.15
20:57:46|21219.01
20:57:48|21219.01
20:57:48|21219.01
20:57:50|21219.01
20:57:51|21219.01
20:57:52|21219.01
20:57:53|21219.01
20:57:54|21219.01
20:57:55|21219.01
20:57:56|21219.01
20:57:57|21217.99
20:57:58|21217.99
20:57:59|21217.99
20:57:59|21217.99
20:58:01|21219.01
20:58:02|21219.01
20:58:03|21219.01
20:58:05|21219.01
20:58:05|21219.01
20:58:06|21219.01
20:58:07|21219.01
20:58:08|21219.01
20:58:09|21219.01
20:58:11|21222.82
20:58:12|21222.
20:58:13|21222.67
20:58:14|21220.41
20:58:15|21220.41
20:58:15|21220.46
20:58:17|21220.46
20:58:19|21220.47
20:58:20|21221.51
20:58:21|21217.83
20:58:23|21217.83
20:58:24|21217.83
20:58:27|21217.83
20:58:28|21217.83
20:58:28|21220.46
20:58:31|21220.46
20:58:32|21220.46
20:58:34|21220.46
20:58:34|21220.46
20:58:35|21220.46
20:58:36|21220.46
20:58:37|21218.64
20:58:39|21218.64
20:58:40|21223.44
20:58:41|21219.86
20:58:41|21219.86
20:58:44|21219.86
20:58:45|21219.86
20:58:45|21219.86
20:58:46|21219.86
20:58:47|21219.86
20:58:49|21219.4
20:58:50|21219.4
20:58:52|21219.4
20:58:52|21219.4
20:58:53|21217.53
20:58:54|21217.53
20:58:55|21217.53
20:58:56|21217.53
20:58:57|21217.53
20:58:58|21217.53
20:58:59|21215.87
20:59:00|21215.87
20:59:01|21215.87
20:59:02|21216.49
20:59:03|21216.49
20:59:04|21216.49
20:59:07|21215.
20:59:09|21215.
20:59:10|21212.24
20:59:11|21210.66
20:59:13|21213.78
20:59:14|21213.78
20:59:15|21213.78
20:59:15|21213.78
20:59:17|21213.78
20:59:18|21213.78
20:59:19|21210.66
20:59:21|21210.66
20:59:22|21214.92
20:59:24|21214.92
20:59:25|21214.92
20:59:27|21214.92
20:59:28|21214.92
20:59:29|21214.92
20:59:30|21214.92
20:59:31|21214.92
20:59:32|21219.08
20:59:34|21225.
20:59:34|21223.07
20:59:36|21223.07
20:59:37|21221.82
20:59:37|21221.82
20:59:39|21221.82
20:59:39|21220.
20:59:40|21220.
20:59:42|21220.
20:59:43|21220.
20:59:45|21220.82
20:59:45|21220.82
20:59:46|21220.82
20:59:47|21220.82
20:59:48|21220.82
20:59:49|21220.82
20:59:50|21226.52
20:59:51|21226.52
20:59:52|21226.52
20:59:53|21226.52
20:59:54|21226.52
20:59:55|21226.52
20:59:56|21226.52
20:59:57|21226.52
20:59:58|21226.52
20:59:59|21226.52
21:00:00|21226.52
21:00:01|21220.99
21:00:02|21220.99
21:00:03|21220.99
21:00:04|21220.99
21:00:05|21220.99
21:00:06|21220.99
21:00:07|21220.99
21:00:08|21220.99
21:00:09|21220.99
21:00:10|21220.99
21:00:12|21221.61
21:00:13|21225.84
21:00:14|21225.84
21:00:15|21225.84
21:00:16|21225.84
21:00:17|21225.84
21:00:18|21219.76
21:00:19|21219.76
21:00:21|21219.76
21:00:21|21221.03
21:00:23|21221.03
21:00:23|21221.03
21:00:24|21221.03
21:00:26|21218.41
21:00:27|21217.48
21:00:28|21217.48
21:00:29|21217.48
21:00:30|21217.48
21:00:31|21217.49
21:00:32|21218.64
21:00:34|21221.31
21:00:34|21221.31
21:00:35|21222.4
21:00:36|21217.66
21:00:37|21216.38
21:00:38|21216.38
21:00:39|21216.38
21:00:40|21216.38
21:00:41|21216.38
21:00:42|21216.38
21:00:43|21219.02
21:00:44|21219.02
21:00:45|21219.02
21:00:46|21219.02
21:00:47|21216.38
21:00:48|21216.38
21:00:49|21216.38
21:00:50|21217.7
21:00:51|21217.7
21:00:52|21217.7
21:00:53|21217.7
21:00:54|21217.7
21:00:55|21217.7
21:00:56|21217.7
21:00:57|21217.7
21:00:58|21215.5
21:00:59|21217.19
21:01:00|21217.19
21:01:01|21217.19
21:01:02|21217.19
21:01:03|21217.19
21:01:04|21217.19
21:01:05|21217.19
21:01:06|21217.19
21:01:07|21217.19
21:01:08|21217.19
21:01:10|21217.19
21:01:12|21217.19
21:01:12|21217.19
21:01:13|21217.19
21:01:14|21215.19
21:01:15|21215.19
21:01:16|21215.19
21:01:17|21215.19
21:01:18|21214.57
21:01:19|21214.57
21:01:21|21221.48
21:01:23|21226.57
21:01:23|21226.66
21:01:25|21226.66
21:01:27|21226.01
21:01:27|21226.01
21:01:28|21226.01
21:01:30|21226.01
21:01:31|21226.01
21:01:33|21226.01
21:01:33|21226.01
21:01:34|21225.
21:01:36|21222.65
21:01:37|21222.65
21:01:38|21224.46
21:01:39|21225.35
21:01:39|21225.35
21:01:41|21220.95
21:01:42|21220.95
21:01:44|21220.95
21:01:44|21226.95
21:01:45|21226.95
21:01:46|21227.42
21:01:47|21227.42
21:01:48|21227.42
21:01:49|21227.42
21:01:50|21227.42
21:01:51|21227.42
21:01:52|21227.42
21:01:53|21227.42
21:01:54|21227.78
21:01:55|21227.78
21:01:56|21228.25
21:01:57|21225.19
21:01:58|21225.19
21:02:00|21229.39
21:02:01|21230.78
21:02:02|21230.78
21:02:03|21230.78
21:02:04|21229.09
21:02:05|21229.09
21:02:06|21229.09
21:02:08|21231.24
21:02:08|21231.24
21:02:09|21231.24
21:02:10|21231.24
21:02:11|21228.5
21:02:12|21228.51
21:02:13|21228.87
21:02:14|21228.87
21:02:15|21228.87
21:02:16|21228.81
21:02:17|21228.81
21:02:18|21228.81
21:02:19|21228.81
21:02:20|21229.57
21:02:22|21228.25
21:02:23|21228.25
21:02:25|21228.25
21:02:25|21228.25
21:02:27|21228.25
21:02:29|21228.25
21:02:30|21228.25
21:02:31|21228.25
21:02:32|21225.78
21:02:33|21223.31
21:02:33|21223.31
21:02:35|21227.98
21:02:37|21227.98
21:02:39|21227.98
21:02:40|21227.98
21:02:41|21227.98
21:02:42|21227.98
21:02:43|21227.98
21:02:44|21225.21
21:02:45|21220.
21:02:47|21219.49
21:02:48|21218.29
21:02:49|21219.59
21:02:50|21219.59
21:02:51|21219.59
21:02:52|21220.83
21:02:54|21223.27
21:02:55|21223.27
21:02:57|21223.09
21:02:57|21223.09
21:02:59|21223.27
21:03:00|21223.73
21:03:01|21227.07
21:03:02|21227.07
21:03:03|21227.07
21:03:03|21228.88
21:03:05|21228.88
21:03:06|21226.93
21:03:07|21226.38
21:03:08|21226.38
21:03:09|21226.38
21:03:10|21217.09
21:03:11|21217.09
21:03:12|21217.09
21:03:13|21213.28
21:03:14|21218.09
21:03:15|21218.09
21:03:17|21218.09
21:03:17|21218.09
21:03:19|21215.42
21:03:20|21215.42
21:03:21|21215.42
21:03:21|21212.47
21:03:24|21211.43
21:03:26|21208.48
21:03:28|21213.57
21:03:30|21213.57
21:03:31|21213.57
21:03:33|21207.79
21:03:35|21212.09
21:03:37|21216.75
21:03:38|21216.83
21:03:39|21220.
21:03:41|21219.38
21:03:42|21221.75
21:03:44|21217.35
21:03:45|21217.35
21:03:47|21219.85
21:03:47|21219.18
21:03:49|21219.94
21:03:50|21220.85
21:03:51|21222.5
21:03:52|21220.9
21:03:52|21220.9
21:03:53|21219.87
21:03:54|21219.87
21:03:56|21219.87
21:03:58|21219.87
21:03:59|21223.48
21:04:01|21225.92
21:04:02|21225.92
21:04:03|21226.07
21:04:03|21224.34
21:04:04|21225.07
21:04:05|21225.07
21:04:07|21225.07
21:04:08|21225.07
21:04:08|21225.07
21:04:09|21225.07
21:04:10|21225.07
21:04:12|21222.44
21:04:13|21219.91
21:04:14|21218.75
21:04:14|21221.13
21:04:16|21221.13
21:04:16|21215.
21:04:17|21215.
21:04:19|21217.04
21:04:20|21217.96
21:04:20|21217.96
21:04:21|21217.96
21:04:23|21217.96
21:04:24|21220.47
21:04:25|21220.47
21:04:26|21220.47
21:04:28|21221.58
21:04:29|21221.58
21:04:30|21221.58
21:04:31|21221.58
21:04:32|21225.
21:04:33|21226.03
21:04:35|21226.03
21:04:36|21226.03
21:04:37|21226.03
21:04:38|21226.03
21:04:39|21226.03
21:04:40|21229.98
21:04:41|21229.98
21:04:42|21227.45
21:04:44|21226.14
21:04:44|21226.14
21:04:46|21226.14
21:04:47|21226.14
21:04:48|21226.14
21:04:49|21226.14
21:04:50|21226.14
21:04:51|21226.14
21:04:52|21226.14
21:04:53|21226.14
21:04:54|21229.5
21:04:54|21229.5
21:04:56|21229.5
21:04:56|21229.5
21:04:58|21229.5
21:04:59|21229.5
21:05:00|21229.5
21:05:01|21225.13
21:05:02|21225.13
21:05:03|21223.51
21:05:04|21223.51
21:05:05|21223.51
21:05:06|21223.51
21:05:07|21225.58
21:05:08|21225.58
21:05:09|21225.58
21:05:10|21225.58
21:05:11|21221.88
21:05:12|21219.54
21:05:13|21221.71
21:05:14|21222.83
21:05:15|21225.8
21:05:16|21225.8
21:05:17|21225.8
21:05:18|21225.8
21:05:19|21222.04
21:05:20|21222.04
21:05:21|21222.04
21:05:22|21222.04
21:05:23|21221.
21:05:24|21221.
21:05:26|21221.
21:05:28|21215.11
21:05:29|21219.68
21:05:30|21219.68
21:05:31|21219.24
21:05:32|21219.24
21:05:33|21219.24
21:05:35|21220.33
21:05:36|21222.27
21:05:37|21222.27
21:05:39|21222.27
21:05:40|21222.27
21:05:41|21222.27
21:05:42|21222.27
21:05:43|21222.27
21:05:44|21222.27
21:05:45|21222.27
21:05:46|21222.27
21:05:47|21222.27
21:05:49|21222.27
21:05:50|21222.27
21:05:51|21222.27
21:05:52|21222.27
21:05:52|21222.27
21:05:53|21218.72
21:05:54|21218.72
21:05:56|21218.72
21:05:57|21215.79
21:05:57|21215.79
21:05:58|21214.73
21:06:00|21214.73
21:06:00|21214.73
21:06:01|21214.73
21:06:03|21214.73
21:06:04|21212.79
21:06:04|21212.79
21:06:06|21212.79
21:06:07|21217.
21:06:08|21217.
21:06:08|21217.
21:06:10|21219.54
21:06:10|21219.54
21:06:12|21216.
21:06:12|21220.41
21:06:14|21220.41
21:06:15|21220.41
21:06:16|21214.82
21:06:17|21214.78
21:06:18|21214.78
21:06:19|21214.78
21:06:19|21214.78
21:06:21|21213.02
21:06:21|21211.43
21:06:22|21211.43
21:06:24|21209.81
21:06:25|21212.06
21:06:26|21206.19
21:06:27|21212.71
21:06:28|21212.71
21:06:29|21212.23
21:06:31|21212.23
21:06:31|21212.71
21:06:33|21209.06
21:06:34|21212.65
21:06:35|21212.65
21:06:36|21212.65
21:06:38|21212.65
21:06:39|21212.65
21:06:39|21209.79
21:06:41|21208.66
21:06:41|21208.66
21:06:43|21206.57
21:06:44|21206.57
21:06:45|21214.61
21:06:46|21214.92
21:06:47|21214.92
21:06:48|21214.92
21:06:49|21214.92
21:06:51|21214.92
21:06:52|21207.71
21:06:52|21207.14
21:06:54|21212.97
21:06:54|21212.97
21:06:55|21212.97
21:06:57|21212.97
21:06:57|21212.97
21:06:58|21212.97
21:07:00|21212.97
21:07:01|21214.3
21:07:01|21214.3
21:07:03|21206.65
21:07:04|21206.65
21:07:05|21206.65
21:07:06|21206.65
21:07:07|21206.65
21:07:08|21206.65
21:07:09|21206.65
21:07:10|21206.65
21:07:12|21206.65
21:07:12|21206.65
21:07:14|21208.77
21:07:15|21208.77
21:07:16|21208.77
21:07:17|21208.49
21:07:18|21208.49
21:07:19|21208.49
21:07:20|21204.9
21:07:21|21208.73
21:07:22|21201.1
21:07:23|21190.77
21:07:24|21189.33
21:07:26|21187.95
21:07:27|21180.95
21:07:28|21186.47
21:07:29|21186.47
21:07:30|21177.18
21:07:31|21181.69
21:07:33|21175.58
21:07:34|21174.92
21:07:35|21174.92
21:07:36|21174.92
21:07:37|21180.59
21:07:38|21182.21
21:07:39|21182.21
21:07:40|21174.79
21:07:41|21173.27
21:07:42|21174.89
21:07:43|21181.85
21:07:44|21178.49
21:07:45|21177.35
21:07:46|21177.24
21:07:47|21179.36
21:07:48|21183.62
21:07:49|21185.
21:07:50|21186.68
21:07:51|21180.68
21:07:52|21180.68
21:07:53|21180.68
21:07:54|21180.68
21:07:55|21186.68
21:07:57|21191.05
21:07:57|21183.6
21:07:59|21183.6
21:08:00|21191.01
21:08:01|21187.58
21:08:02|21187.58
21:08:03|21187.58
21:08:04|21187.77
21:08:05|21192.49
21:08:06|21191.4
21:08:07|21188.95
21:08:08|21188.95
21:08:09|21188.95
21:08:10|21192.23
21:08:11|21192.23
21:08:12|21192.23
21:08:13|21192.23
21:08:14|21187.6
21:08:15|21187.6
21:08:16|21187.6
21:08:17|21190.32
21:08:18|21192.84
21:08:19|21197.26
21:08:20|21162.37
21:08:21|21164.56
21:08:22|21169.03
21:08:24|21176.4
21:08:24|21180.
21:08:25|21172.77
21:08:26|21180.
21:08:28|21179.34
21:08:29|21180.14
21:08:30|21180.14
21:08:32|21176.2
21:08:33|21183.47
21:08:35|21182.11
21:08:35|21178.92
21:08:37|21188.03
21:08:38|21190.
21:08:39|21190.67
21:08:40|21190.67
21:08:41|21194.36
21:08:42|21191.34
21:08:43|21190.
21:08:44|21193.96
21:08:45|21193.96
21:08:46|21188.88
21:08:47|21188.88
21:08:48|21193.06
21:08:49|21193.06
21:08:50|21195.26
21:08:51|21189.17
21:08:53|21187.32
21:08:54|21195.58
21:08:55|21196.08
21:08:55|21196.08
21:08:57|21196.08
21:08:57|21196.08
21:08:58|21194.02
21:09:00|21193.96
21:09:00|21193.96
21:09:02|21192.28
21:09:02|21196.17
21:09:04|21196.17
21:09:05|21196.17
21:09:06|21193.96
21:09:07|21196.17
21:09:08|21196.17
21:09:09|21199.5
21:09:10|21199.54
21:09:11|21200.
21:09:11|21201.56
21:09:13|21200.76
21:09:14|21199.16
21:09:15|21200.56
21:09:16|21200.56
21:09:17|21200.56
21:09:18|21202.8
21:09:19|21202.8
21:09:20|21202.86
21:09:21|21199.62
21:09:22|21199.62
21:09:23|21196.66
21:09:25|21196.23
21:09:25|21196.23
21:09:26|21196.23
21:09:28|21196.23
21:09:29|21196.23
21:09:31|21196.23
21:09:32|21196.23
21:09:34|21197.92
21:09:34|21197.92
21:09:35|21197.92
21:09:36|21197.92
21:09:37|21197.92
21:09:39|21197.92
21:09:41|21199.98
21:09:42|21199.98
21:09:43|21199.98
21:09:44|21199.98
21:09:45|21199.98
21:09:46|21199.98
21:09:47|21199.98
21:09:48|21195.81
21:09:49|21192.56
21:09:50|21192.56
21:09:51|21192.56
21:09:53|21197.81
21:09:54|21200.
21:09:54|21200.
21:09:55|21200.
21:09:57|21200.
21:09:58|21200.
21:09:59|21200.
21:10:01|21200.07
21:10:01|21200.07
21:10:02|21200.
21:10:03|21200.
21:10:04|21200.
21:10:05|21200.
21:10:06|21200.
21:10:07|21200.
21:10:08|21200.
21:10:09|21197.01
21:10:10|21197.01
21:10:11|21197.01
21:10:13|21200.
21:10:14|21200.
21:10:15|21192.44
21:10:15|21192.44
21:10:17|21192.44
21:10:18|21192.48
21:10:19|21192.48
21:10:20|21192.49
21:10:20|21192.49
21:10:22|21198.83
21:10:22|21198.83
21:10:24|21198.83
21:10:25|21198.83
21:10:26|21198.83
21:10:27|21201.64
21:10:28|21201.64
21:10:29|21201.64
21:10:31|21201.64
21:10:32|21201.64
21:10:34|21201.64
21:10:34|21201.64
21:10:35|21201.64
21:10:37|21199.85
21:10:38|21199.85
21:10:39|21201.64
21:10:40|21201.64
21:10:41|21206.09
21:10:42|21206.09
21:10:43|21206.3
21:10:44|21206.3
21:10:44|21205.19
21:10:46|21205.19
21:10:47|21202.68
21:10:48|21202.68
21:10:49|21202.68
21:10:51|21203.97
21:10:51|21203.97
21:10:52|21205.26
21:10:54|21205.26
21:10:55|21205.26
21:10:57|21205.26
21:10:57|21203.49
21:10:58|21203.49
21:11:00|21208.71
21:11:00|21208.71
21:11:01|21208.71
21:11:03|21208.71
21:11:03|21208.71
21:11:06|21203.18
21:11:07|21203.18
21:11:08|21203.18
21:11:09|21203.18
21:11:10|21203.18
21:11:11|21203.18
21:11:12|21203.18
21:11:13|21203.18
21:11:14|21203.18
21:11:15|21203.18
21:11:16|21203.18
21:11:17|21203.18
21:11:19|21203.18
21:11:20|21203.18
21:11:20|21203.18
21:11:21|21203.18
21:11:23|21203.6
21:11:23|21203.6
21:11:24|21207.63
21:11:26|21210.92
21:11:27|21212.76
21:11:28|21208.
21:11:28|21208.
21:11:30|21208.
21:11:31|21207.63
21:11:32|21207.63
21:11:33|21207.63
21:11:34|21207.63
21:11:36|21204.97
21:11:37|21212.24
21:11:38|21212.24
21:11:39|21212.24
21:11:40|21205.24
21:11:41|21205.24
21:11:42|21205.24
21:11:43|21205.24
21:11:44|21204.83
21:11:45|21201.87
21:11:46|21201.87
21:11:47|21201.87
21:11:48|21201.87
21:11:49|21201.87
21:11:50|21201.87
21:11:51|21201.87
21:11:52|21201.87
21:11:53|21201.87
21:11:54|21201.87
21:11:55|21201.87
21:11:56|21201.87
21:11:57|21201.87
21:11:58|21201.87
21:11:59|21201.87
21:12:00|21201.87
21:12:01|21201.87
21:12:02|21201.87
21:12:03|21201.87
21:12:04|21200.
21:12:06|21198.96
21:12:07|21194.7
21:12:08|21197.39
21:12:09|21197.39
21:12:11|21197.92
21:12:12|21197.92
21:12:12|21197.92
21:12:14|21197.92
21:12:14|21197.92
21:12:15|21197.92
21:12:16|21193.92
21:12:17|21193.92
21:12:18|21193.92
21:12:20|21193.92
21:12:21|21193.92
21:12:22|21198.76
21:12:23|21199.41
21:12:23|21194.59
21:12:25|21194.59
21:12:25|21194.59
21:12:27|21195.
21:12:28|21193.79
21:12:28|21192.78
21:12:30|21191.9
21:12:31|21191.16
21:12:32|21191.16
21:12:33|21191.16
21:12:34|21191.16
21:12:36|21191.16
21:12:36|21191.16
21:12:38|21190.67
21:12:39|21190.
21:12:40|21190.
21:12:41|21188.47
21:12:43|21192.35
21:12:44|21192.35
21:12:44|21194.18
21:12:45|21194.18
21:12:46|21195.82
21:12:48|21196.6
21:12:50|21188.28
21:12:51|21187.17
21:12:52|21187.17
21:12:54|21192.8
21:12:55|21192.8
21:12:55|21193.45
21:12:56|21197.61
21:12:58|21197.61
21:12:59|21197.61
21:13:01|21194.02
21:13:02|21193.96
21:13:03|21193.96
21:13:03|21193.96
21:13:05|21190.58
21:13:05|21190.58
21:13:07|21190.58
21:13:08|21190.58
21:13:09|21190.58
21:13:11|21190.58
21:13:12|21190.58
21:13:13|21190.58
21:13:13|21190.58
21:13:14|21197.47
21:13:16|21198.15
21:13:16|21198.15
21:13:17|21198.15
21:13:19|21199.82
21:13:20|21200.
21:13:20|21202.96
21:13:22|21199.6
21:13:22|21199.3
21:13:23|21199.3
21:13:25|21199.3
21:13:26|21199.3
21:13:27|21199.3
21:13:28|21199.3
21:13:29|21199.3
21:13:30|21199.3
21:13:31|21199.3
21:13:32|21199.3
21:13:33|21199.3
21:13:35|21198.85
21:13:36|21196.68
21:13:37|21195.93
21:13:38|21195.93
21:13:40|21195.93
21:13:41|21195.93
21:13:42|21195.93
21:13:44|21195.93
21:13:45|21195.93
21:13:46|21195.93
21:13:47|21194.74
21:13:48|21190.01
21:13:49|21190.38
21:13:50|21190.38
21:13:51|21190.38
21:13:52|21191.48
21:13:53|21191.51
21:13:54|21191.51
21:13:55|21193.98
21:13:56|21193.98
21:13:57|21193.98
21:13:58|21193.98
21:13:59|21193.98
21:14:00|21193.98
21:14:01|21193.98
21:14:02|21193.98
21:14:03|21195.42
21:14:04|21195.42
21:14:05|21195.46
21:14:07|21195.54
21:14:08|21195.54
21:14:09|21195.54
21:14:10|21195.54
21:14:12|21196.04
21:14:12|21196.04
21:14:13|21196.24
21:14:14|21196.24
21:14:15|21196.24
21:14:16|21196.24
21:14:17|21196.24
21:14:18|21197.54
21:14:20|21200.
21:14:21|21200.
21:14:22|21200.
21:14:23|21200.22
21:14:24|21199.66
21:14:25|21199.66
21:14:26|21199.66
21:14:26|21198.79
21:14:27|21198.79
21:14:28|21198.79
21:14:29|21199.94
21:14:31|21199.94
21:14:31|21199.94
21:14:32|21198.09
21:14:35|21198.09
21:14:36|21198.74
21:14:37|21198.74
21:14:38|21198.74
21:14:39|21195.36
21:14:40|21195.36
21:14:41|21195.36
21:14:42|21195.36
21:14:44|21197.26
21:14:45|21197.26
21:14:46|21195.
21:14:47|21195.
21:14:49|21195.
21:14:50|21194.59
21:14:51|21194.59
21:14:53|21194.59
21:14:53|21194.59
21:14:54|21194.59
21:14:55|21194.59
21:14:56|21194.59
21:14:57|21193.
21:14:58|21193.
21:14:59|21193.
21:15:00|21193.
21:15:01|21198.5
21:15:02|21198.5
21:15:03|21198.5
21:15:04|21198.5
21:15:06|21190.
21:15:07|21190.
21:15:08|21191.33
21:15:10|21193.72
21:15:10|21193.72
21:15:12|21193.72
21:15:13|21193.72
21:15:15|21193.72
21:15:16|21193.72
21:15:17|21193.72
21:15:18|21180.97
21:15:19|21190.69
21:15:20|21191.6
21:15:22|21190.
21:15:22|21190.
21:15:23|21193.74
21:15:24|21193.74
21:15:25|21193.74
21:15:26|21190.
21:15:27|21190.
21:15:28|21190.
21:15:29|21190.
21:15:30|21190.
21:15:31|21190.
21:15:32|21190.
21:15:33|21190.
21:15:35|21193.97
21:15:36|21193.97
21:15:36|21193.97
21:15:37|21193.97
21:15:39|21193.97
21:15:41|21193.95
21:15:41|21193.95
21:15:42|21193.95
21:15:43|21193.95
21:15:44|21193.95
21:15:45|21193.95
21:15:46|21200.
21:15:47|21200.
21:15:48|21199.47
21:15:50|21198.97
21:15:51|21198.97
21:15:52|21204.28
21:15:53|21204.28
21:15:54|21204.28
21:15:55|21204.28
21:15:56|21200.85
21:15:57|21200.85
21:15:58|21204.1
21:15:59|21204.1
21:16:00|21204.1
21:16:01|21204.1
21:16:02|21204.1
21:16:04|21204.1
21:16:05|21204.1
21:16:05|21205.8
21:16:07|21206.62
21:16:08|21202.62
21:16:09|21202.62
21:16:11|21205.06
21:16:12|21204.24
21:16:12|21204.24
21:16:15|21207.94
21:16:15|21207.94
21:16:17|21207.94
21:16:17|21207.94
21:16:19|21207.94
21:16:20|21207.94
21:16:21|21207.94
21:16:22|21202.53
21:16:23|21202.53
21:16:24|21202.53
21:16:25|21202.53
21:16:25|21202.53
21:16:27|21207.84
21:16:28|21209.27
21:16:29|21209.56
21:16:29|21209.01
21:16:31|21208.74
21:16:32|21210.
21:16:33|21210.
21:16:34|21208.64
21:16:35|21208.64
21:16:36|21210.49
21:16:37|21210.49
21:16:38|21209.58
21:16:40|21209.58
21:16:40|21209.58
21:16:41|21209.58
21:16:43|21209.58
21:16:43|21211.
21:16:44|21212.74
21:16:45|21212.74
21:16:46|21212.74
21:16:47|21212.74
21:16:48|21208.17
21:16:49|21208.17
21:16:51|21208.17
21:16:52|21208.17
21:16:52|21208.17
21:16:54|21208.17
21:16:55|21208.17
21:16:56|21212.72
21:16:56|21212.72
21:16:58|21212.72
21:16:59|21212.71
21:17:00|21212.71
21:17:01|21212.71
21:17:02|21207.17
21:17:03|21207.17
21:17:04|21207.17
21:17:06|21206.78
21:17:07|21206.78
21:17:09|21206.78
21:17:09|21212.49
21:17:10|21212.49
21:17:11|21212.49
21:17:13|21212.49
21:17:14|21212.49
21:17:15|21212.49
21:17:16|21212.49
21:17:17|21212.49
21:17:18|21212.49
21:17:19|21212.49
21:17:20|21212.49
21:17:21|21212.49
21:17:22|21212.49
21:17:23|21212.49
21:17:25|21212.49
21:17:26|21212.49
21:17:27|21212.49
21:17:28|21212.49
21:17:28|21212.49
21:17:29|21206.48
21:17:31|21206.48
21:17:31|21206.78
21:17:33|21206.78
21:17:34|21206.78
21:17:35|21214.62
21:17:36|21214.62
21:17:36|21214.62
21:17:38|21215.26
21:17:39|21215.26
21:17:40|21212.53
21:17:41|21212.53
21:17:42|21212.53
21:17:43|21212.53
21:17:44|21215.36
21:17:45|21211.64
21:17:47|21211.64
21:17:47|21211.64
21:17:49|21211.14
21:17:49|21213.18
21:17:51|21213.18
21:17:52|21213.18
21:17:53|21213.18
21:17:54|21209.39
21:17:55|21209.39
21:17:56|21204.58
21:17:57|21204.58
21:17:59|21204.49
21:18:00|21205.12
21:18:01|21207.3
21:18:02|21209.68
21:18:03|21209.68
21:18:04|21209.68
21:18:06|21209.68
21:18:07|21209.68
21:18:07|21210.
21:18:09|21211.49
21:18:10|21211.49
21:18:11|21211.49
21:18:11|21211.49
21:18:12|21209.82
21:18:13|21209.82
21:18:15|21207.82
21:18:16|21207.82
21:18:17|21207.82
21:18:18|21207.82
21:18:19|21207.82
21:18:20|21212.07
21:18:21|21212.07
21:18:22|21212.04
21:18:23|21212.04
21:18:24|21212.04
21:18:25|21212.04
21:18:26|21212.04
21:18:27|21212.04
21:18:28|21212.04
21:18:29|21212.04
21:18:30|21212.04
21:18:31|21212.04
21:18:32|21212.04
21:18:33|21212.04
21:18:34|21212.04
21:18:35|21212.04
21:18:36|21212.04
21:18:37|21212.04
21:18:39|21212.19
21:18:40|21212.19
21:18:41|21207.12
21:18:42|21208.93
21:18:44|21208.93
21:18:45|21206.
21:18:46|21206.
21:18:47|21206.
21:18:48|21208.04
21:18:50|21210.3
21:18:51|21210.3
21:18:52|21210.3
21:18:53|21210.3
21:18:53|21210.3
21:18:54|21210.3
21:18:55|21210.3
21:18:56|21210.3
21:18:57|21210.3
21:18:58|21210.3
21:19:00|21210.3
21:19:01|21210.3
21:19:01|21206.63
21:19:03|21206.63
21:19:04|21206.63
21:19:05|21206.63
21:19:06|21200.
21:19:07|21206.68
21:19:08|21201.22
21:19:09|21201.24
21:19:10|21201.24
21:19:11|21201.24
21:19:12|21201.24
21:19:13|21201.24
21:19:15|21201.24
21:19:15|21201.24
21:19:17|21201.24
21:19:18|21210.32
21:19:19|21210.31
21:19:20|21210.31
21:19:21|21210.31
21:19:22|21210.31
21:19:23|21210.31
21:19:24|21210.31
21:19:25|21201.24
21:19:26|21204.78
21:19:27|21204.78
21:19:28|21211.19
21:19:29|21211.19
21:19:30|21211.19
21:19:31|21212.19
21:19:32|21212.25
21:19:33|21212.25
21:19:34|21212.25
21:19:35|21212.25
21:19:36|21212.25
21:19:37|21212.25
21:19:38|21210.78
21:19:39|21208.56
21:19:41|21208.56
21:19:42|21208.56
21:19:43|21208.56
21:19:44|21208.56
21:19:45|21208.56
21:19:47|21208.56
21:19:47|21208.56
21:19:49|21208.56
21:19:49|21208.56
21:19:51|21208.56
21:19:52|21213.18
21:19:52|21213.18
21:19:53|21213.18
21:19:55|21213.18
21:19:56|21213.18
21:19:56|21213.97
21:19:58|21213.97
21:19:58|21213.97
21:20:00|21212.56
21:20:00|21212.56
21:20:02|21214.01
21:20:03|21214.01
21:20:04|21215.
21:20:04|21215.
21:20:06|21215.
21:20:07|21215.54
21:20:08|21215.31
21:20:09|21215.31
21:20:10|21215.31
21:20:11|21215.31
21:20:12|21215.31
21:20:13|21215.31
21:20:14|21215.31
21:20:16|21215.92
21:20:17|21215.92
21:20:18|21215.92
21:20:18|21215.92
21:20:19|21215.92
21:20:21|21215.92
21:20:22|21215.92
21:20:22|21215.92
21:20:23|21215.92
21:20:25|21215.92
21:20:26|21216.31
21:20:27|21216.31
21:20:28|21220.
21:20:29|21220.
21:20:30|21218.
21:20:31|21218.
21:20:32|21218.
21:20:33|21216.28
21:20:35|21216.28
21:20:35|21216.28
21:20:36|21216.28
21:20:37|21216.02
21:20:38|21216.02
21:20:40|21216.02
21:20:42|21216.02
21:20:43|21216.02
21:20:43|21216.02
21:20:45|21216.02
21:20:46|21216.02
21:20:47|21214.36
21:20:48|21214.36
21:20:50|21214.26
21:20:50|21214.12
21:20:51|21214.12
21:20:53|21214.12
21:20:53|21214.12
21:20:55|21214.12
21:20:56|21214.12
21:20:57|21212.02
21:20:58|21212.02
21:20:59|21210.74
21:21:00|21210.74
21:21:01|21214.72
21:21:02|21214.72
21:21:03|21214.72
21:21:04|21214.72
21:21:05|21214.72
21:21:06|21214.72
21:21:07|21217.09
21:21:08|21217.09
21:21:09|21215.29
21:21:10|21215.29
21:21:11|21217.99
21:21:12|21217.99
21:21:13|21217.99
21:21:15|21217.84
21:21:15|21217.84
21:21:17|21217.99
21:21:18|21221.56
21:21:18|21221.56
21:21:20|21221.56
21:21:21|21221.56
21:21:22|21221.56
21:21:23|21221.56
21:21:24|21217.81
21:21:25|21224.98
21:21:26|21226.64
21:21:27|21226.64
21:21:28|21227.24
21:21:29|21225.97
21:21:30|21225.97
21:21:31|21223.85
21:21:32|21227.96
21:21:33|21230.
21:21:34|21225.89
21:21:35|21224.49
21:21:36|21226.77
21:21:37|21226.77
21:21:38|21223.36
21:21:39|21223.36
21:21:41|21226.67
21:21:41|21226.67
21:21:43|21227.39
21:21:44|21227.39
21:21:45|21227.39
21:21:47|21227.39
21:21:48|21227.39
21:21:49|21227.39
21:21:50|21229.99
21:21:51|21229.99
21:21:52|21229.99
21:21:54|21229.85
21:21:54|21229.85
21:21:55|21227.14
21:21:57|21227.14
21:21:58|21224.9
21:21:59|21224.9
21:22:00|21224.86
21:22:01|21224.86
21:22:02|21224.86
21:22:04|21224.86
21:22:05|21224.86
21:22:05|21224.86
21:22:06|21224.86
21:22:08|21224.86
21:22:08|21225.81
21:22:10|21224.88
21:22:11|21224.88
21:22:12|21223.52
21:22:12|21223.3
21:22:13|21224.49
21:22:14|21224.49
21:22:16|21223.98
21:22:17|21223.98
21:22:17|21222.52
21:22:18|21222.87
21:22:19|21222.87
21:22:21|21224.71
21:22:21|21224.71
21:22:22|21224.71
21:22:24|21227.98
21:22:25|21227.98
21:22:26|21227.98
21:22:27|21227.98
21:22:28|21227.98
21:22:29|21227.98
21:22:30|21229.72
21:22:31|21222.92
21:22:32|21225.73
21:22:33|21227.6
21:22:34|21226.76
21:22:35|21228.19
21:22:36|21222.8
21:22:37|21222.8
21:22:38|21222.8
21:22:39|21222.8
21:22:40|21229.72
21:22:41|21229.72
21:22:42|21229.72
21:22:43|21229.72
21:22:44|21229.72
21:22:45|21224.35
21:22:46|21224.35
21:22:47|21224.35
21:22:48|21224.35
21:22:49|21224.35
21:22:50|21224.35
21:22:52|21224.35
21:22:53|21228.38
21:22:53|21228.38
21:22:54|21228.38
21:22:56|21228.38
21:22:56|21228.38
21:22:57|21228.38
21:22:59|21228.38
21:23:01|21228.17
21:23:02|21222.79
21:23:03|21222.79
21:23:04|21222.79
21:23:05|21222.79
21:23:06|21226.77
21:23:08|21226.77
21:23:09|21226.77
21:23:10|21226.77
21:23:11|21226.77
21:23:12|21226.77
21:23:13|21226.77
21:23:14|21226.77
21:23:15|21226.77
21:23:15|21226.77
21:23:17|21228.6
21:23:18|21228.6
21:23:18|21228.6
21:23:19|21228.6
21:23:20|21228.6
21:23:22|21229.9
21:23:23|21229.9
21:23:24|21229.9
21:23:25|21229.9
21:23:26|21229.83
21:23:27|21229.83
21:23:28|21229.83
21:23:29|21228.36
21:23:30|21228.36
21:23:31|21228.04
21:23:32|21228.04
21:23:33|21228.04
21:23:34|21223.76
21:23:35|21223.76
21:23:36|21228.34
21:23:37|21228.34
21:23:38|21229.16
21:23:39|21229.07
21:23:40|21217.33
21:23:41|21217.49
21:23:42|21214.84
21:23:44|21219.78
21:23:45|21221.31
21:23:46|21221.31
21:23:48|21220.09
21:23:49|21220.09
21:23:50|21220.09
21:23:50|21220.09
21:23:52|21220.09
21:23:54|21220.09
21:23:56|21221.13
21:23:56|21221.13
21:23:57|21221.13
21:23:58|21221.13
21:23:59|21221.13
21:24:00|21221.13
21:24:01|21221.13
21:24:02|21221.13
21:24:04|21221.13
21:24:05|21221.13
21:24:06|21221.13
21:24:07|21222.1
21:24:08|21222.1
21:24:09|21222.1
21:24:11|21222.1
21:24:11|21222.1
21:24:12|21222.1
21:24:13|21222.1
21:24:14|21222.1
21:24:16|21222.1
21:24:17|21222.1
21:24:18|21222.1
21:24:19|21222.1
21:24:20|21222.1
21:24:21|21222.1
21:24:22|21222.1
21:24:23|21222.1
21:24:24|21217.32
21:24:25|21217.32
21:24:26|21217.32
21:24:27|21217.32
21:24:28|21217.32
21:24:29|21221.43
21:24:30|21221.43
21:24:31|21221.43
21:24:32|21223.48
21:24:33|21223.48
21:24:34|21223.48
21:24:35|21223.48
21:24:36|21223.48
21:24:37|21223.48
21:24:38|21223.48
21:24:39|21223.48
21:24:40|21223.48
21:24:41|21223.48
21:24:42|21223.48
21:24:43|21221.42
21:24:45|21221.42
21:24:47|21221.42
21:24:47|21224.85
21:24:48|21224.85
21:24:49|21221.46
21:24:50|21221.46
21:24:51|21221.46
21:24:52|21221.46
21:24:53|21221.46
21:24:54|21225.67
21:24:55|21226.76
21:24:56|21226.76
21:24:57|21226.76
21:24:58|21226.91
21:24:59|21226.91
21:25:00|21226.91
21:25:01|21226.36
21:25:02|21226.36
21:25:04|21226.36
21:25:05|21226.36
21:25:06|21226.36
21:25:07|21226.36
21:25:08|21226.36
21:25:09|21226.36
21:25:10|21226.36
21:25:11|21228.57
21:25:12|21228.57
21:25:13|21228.57
21:25:14|21228.57
21:25:15|21228.57
21:25:16|21223.25
21:25:17|21223.83
21:25:18|21224.4
21:25:19|21221.42
21:25:20|21221.42
21:25:21|21221.42
21:25:22|21221.42
21:25:23|21221.34
21:25:24|21220.73
21:25:25|21221.24
21:25:26|21221.24
21:25:27|21221.24
21:25:28|21221.24
21:25:29|21220.68
21:25:30|21220.68
21:25:31|21220.68
21:25:32|21225.64
21:25:33|21225.64
21:25:34|21225.64
21:25:35|21225.64
21:25:36|21225.64
21:25:37|21225.64
21:25:38|21225.64
21:25:39|21225.64
21:25:40|21225.64
21:25:41|21225.64
21:25:42|21225.64
21:25:43|21225.64
21:25:45|21225.64
21:25:45|21225.64
21:25:48|21225.64
21:25:48|21225.64
21:25:49|21225.64
21:25:51|21225.64
21:25:51|21225.64
21:25:53|21225.64
21:25:55|21225.51
21:25:56|21225.51
21:25:56|21225.51
21:25:58|21225.51
21:25:59|21225.51
21:26:00|21225.51
21:26:02|21225.51
21:26:03|21224.83
21:26:04|21218.28
21:26:05|21218.28
21:26:07|21218.28
21:26:08|21218.28
21:26:09|21218.28
21:26:11|21218.21
21:26:11|21218.21
21:26:13|21217.35
21:26:13|21217.35
21:26:14|21219.47
21:26:15|21219.47
21:26:16|21219.47
21:26:18|21219.47
21:26:18|21219.47
21:26:19|21219.47
21:26:20|21219.47
21:26:21|21219.47
21:26:22|21216.41
21:26:23|21216.41
21:26:24|21216.41
21:26:25|21218.95
21:26:27|21218.95
21:26:28|21218.95
21:26:29|21218.95
21:26:30|21218.95
21:26:31|21218.95
21:26:32|21218.95
21:26:33|21218.95
21:26:34|21218.95
21:26:35|21218.95
21:26:36|21218.95
21:26:37|21218.95
21:26:38|21218.95
21:26:39|21219.87
21:26:40|21219.87
21:26:41|21221.34
21:26:42|21221.34
21:26:43|21221.34
21:26:44|21221.34
21:26:45|21221.34
21:26:46|21221.34
21:26:48|21221.34
21:26:48|21221.34
21:26:49|21221.34
21:26:50|21221.34
21:26:51|21219.79
21:26:52|21218.02
21:26:54|21218.02
21:26:55|21218.05
21:26:57|21218.05
21:26:57|21216.46
21:26:58|21220.
21:27:00|21221.11
21:27:00|21222.39
21:27:02|21222.39
21:27:03|21222.39
21:27:04|21222.39
21:27:05|21222.39
21:27:07|21222.39
21:27:07|21222.39
21:27:09|21223.83
21:27:10|21223.83
21:27:11|21223.83
21:27:13|21224.81
21:27:14|21224.81
21:27:15|21224.81
21:27:16|21225.15
21:27:16|21225.15
21:27:18|21225.15
21:27:19|21225.15
21:27:20|21225.15
21:27:21|21225.15
21:27:22|21230.91
21:27:23|21230.91
21:27:24|21230.91
21:27:25|21229.26
21:27:26|21229.26
21:27:28|21229.26
21:27:28|21229.26
21:27:29|21229.26
21:27:30|21229.26
21:27:31|21229.26
21:27:32|21229.26
21:27:33|21229.26
21:27:34|21229.26
21:27:35|21229.26
21:27:37|21229.26
21:27:38|21229.26
21:27:39|21229.26
21:27:40|21229.26
21:27:41|21228.57
21:27:42|21228.57
21:27:43|21225.
21:27:44|21230.18
21:27:45|21230.18
21:27:46|21230.18
21:27:48|21229.3
21:27:50|21228.82
21:27:50|21228.82
21:27:52|21228.82
21:27:53|21228.82
21:27:55|21227.53
21:27:56|21227.56
21:27:57|21224.58
21:27:57|21224.58
21:28:00|21229.
21:28:00|21229.
21:28:01|21229.
21:28:02|21229.
21:28:03|21223.21
21:28:04|21223.21
21:28:05|21228.69
21:28:07|21228.69
21:28:08|21228.69
21:28:09|21228.69
21:28:10|21228.7
21:28:11|21228.7
21:28:13|21228.7
21:28:13|21228.7
21:28:14|21228.7
21:28:15|21228.7
21:28:16|21228.7
21:28:17|21229.55
21:28:18|21229.55
21:28:19|21229.55
21:28:20|21231.
21:28:22|21229.55
21:28:22|21229.55
21:28:23|21229.55
21:28:24|21233.49
21:28:25|21233.49
21:28:26|21234.13
21:28:27|21233.35
21:28:28|21233.35
21:28:29|21232.93
21:28:30|21232.93
21:28:31|21232.93
21:28:33|21232.93
21:28:33|21232.93
21:28:34|21232.93
21:28:36|21232.93
21:28:37|21232.93
21:28:38|21232.93
21:28:38|21232.93
21:28:40|21232.93
21:28:41|21232.93
21:28:42|21230.35
21:28:43|21236.13
21:28:45|21236.13
21:28:45|21236.13
21:28:46|21236.13
21:28:47|21236.13
21:28:48|21236.13
21:28:49|21236.13
21:28:51|21236.13
21:28:52|21236.13
21:28:52|21236.13
21:28:54|21236.12
21:28:54|21236.12
21:28:55|21236.12
21:28:57|21236.12
21:28:59|21229.49
21:29:00|21229.18
21:29:02|21229.18
21:29:02|21229.18
21:29:04|21229.18
21:29:05|21229.18
21:29:06|21229.18
21:29:07|21229.18
21:29:08|21229.18
21:29:10|21234.4
21:29:10|21234.4
21:29:11|21234.4
21:29:12|21234.4
21:29:13|21234.4
21:29:14|21227.62
21:29:15|21227.62
21:29:16|21227.62
21:29:17|21227.63
21:29:18|21234.6
21:29:19|21234.6
21:29:20|21234.6
21:29:21|21234.2
21:29:22|21234.2
21:29:23|21234.2
21:29:24|21234.2
21:29:25|21234.2
21:29:26|21227.26
21:29:27|21227.26
21:29:28|21227.26
21:29:29|21227.26
21:29:30|21233.22
21:29:31|21233.22
21:29:32|21233.4
21:29:33|21233.4
21:29:34|21233.4
21:29:35|21233.4
21:29:36|21234.15
21:29:37|21234.15
21:29:38|21234.51
21:29:39|21234.51
21:29:40|21236.09
21:29:41|21236.09
21:29:42|21235.97
21:29:43|21235.91
21:29:44|21235.91
21:29:45|21235.91
21:29:46|21235.91
21:29:47|21235.91
21:29:48|21235.91
21:29:49|21235.91
21:29:51|21235.91
21:29:52|21235.91
21:29:53|21235.91
21:29:54|21233.07
21:29:56|21233.07
21:29:56|21234.76
21:29:57|21234.76
21:29:58|21234.76
21:29:59|21234.76
21:30:01|21236.
21:30:02|21236.
21:30:04|21236.
21:30:05|21236.
21:30:06|21236.
21:30:07|21236.13
21:30:08|21236.12
21:30:09|21236.12
21:30:10|21236.12
21:30:11|21236.12
21:30:12|21236.13
21:30:13|21236.13
21:30:14|21236.13
21:30:15|21236.13
21:30:16|21236.13
21:30:17|21236.58
21:30:18|21237.96
21:30:20|21237.96
21:30:20|21237.96
21:30:21|21237.96
21:30:22|21238.33
21:30:23|21238.33
21:30:24|21238.33
21:30:25|21238.33
21:30:26|21238.33
21:30:27|21238.33
21:30:28|21238.33
21:30:29|21238.41
21:30:30|21238.72
21:30:31|21238.72
21:30:32|21238.72
21:30:33|21236.23
21:30:34|21240.67
21:30:35|21240.67
21:30:36|21240.67
21:30:37|21240.67
21:30:38|21240.67
21:30:39|21234.71
21:30:40|21234.71
21:30:41|21234.71
21:30:42|21234.71
21:30:43|21234.71
21:30:44|21234.71
21:30:45|21234.71
21:30:46|21234.71
21:30:47|21235.49
21:30:48|21235.52
21:30:50|21235.52
21:30:50|21235.52
21:30:53|21233.35
21:30:53|21233.35
21:30:54|21233.35
21:30:56|21233.35
21:30:56|21233.35
21:30:57|21231.6
21:30:58|21231.6
21:31:00|21231.6
21:31:01|21231.6
21:31:02|21222.63
21:31:04|21228.37
21:31:04|21226.82
21:31:05|21226.82
21:31:06|21220.
21:31:07|21220.01
21:31:08|21223.04
21:31:09|21223.04
21:31:10|21223.04
21:31:11|21223.04
21:31:13|21223.04
21:31:14|21223.04
21:31:15|21223.55
21:31:16|21224.35
21:31:17|21224.43
21:31:18|21224.43
21:31:19|21226.56
21:31:20|21226.56
21:31:21|21226.56
21:31:22|21226.27
21:31:23|21226.27
21:31:24|21226.27
21:31:25|21226.27
21:31:26|21226.27
21:31:27|21226.27
21:31:28|21228.22
21:31:29|21225.03
21:31:30|21225.03
21:31:31|21225.03
21:31:32|21225.03
21:31:32|21228.81
21:31:34|21228.81
21:31:35|21228.81
21:31:36|21228.81
21:31:37|21231.01
21:31:38|21231.01
21:31:39|21231.01
21:31:40|21229.84
21:31:41|21229.84
21:31:41|21229.84
21:31:43|21229.84
21:31:44|21229.84
21:31:44|21232.29
21:31:45|21232.29
21:31:47|21232.29
21:31:48|21232.29
21:31:49|21233.01
21:31:50|21233.01
21:31:50|21233.01
21:31:52|21233.01
21:31:53|21233.01
21:31:55|21233.01
21:31:55|21234.92
21:31:56|21234.92
21:31:57|21229.95
21:31:58|21229.95
21:32:00|21229.95
21:32:02|21229.95
21:32:02|21229.95
21:32:03|21229.95
21:32:04|21229.95
21:32:05|21229.95
21:32:06|21229.95
21:32:08|21229.95
21:32:10|21233.46
21:32:10|21233.46
21:32:12|21233.46
21:32:13|21233.46
21:32:14|21233.46
21:32:15|21233.46
21:32:16|21227.33
21:32:17|21227.33
21:32:19|21231.84
21:32:19|21231.88
21:32:20|21232.86
21:32:21|21232.86
21:32:22|21234.87
21:32:23|21234.87
21:32:24|21234.87
21:32:25|21233.78
21:32:26|21233.78
21:32:27|21232.47
21:32:28|21232.47
21:32:29|21232.47
21:32:30|21232.47
21:32:31|21232.47
21:32:32|21232.47
21:32:33|21232.47
21:32:34|21232.1
21:32:35|21232.1
21:32:36|21232.1
21:32:37|21232.1
21:32:38|21232.1
21:32:39|21232.1
21:32:40|21232.1
21:32:41|21232.1
21:32:42|21232.1
21:32:43|21232.1
21:32:44|21229.7
21:32:45|21229.7
21:32:46|21229.7
21:32:47|21229.7
21:32:48|21229.7
21:32:49|21229.7
21:32:50|21229.7
21:32:51|21225.82
21:32:53|21231.21
21:32:54|21226.33
21:32:54|21226.33
21:32:57|21226.33
21:32:57|21226.33
21:32:58|21226.33
21:32:59|21226.33
21:33:00|21226.33
21:33:01|21231.96
21:33:03|21231.96
21:33:04|21231.96
21:33:06|21231.96
21:33:06|21231.96
21:33:07|21231.96
21:33:08|21231.96
21:33:09|21231.96
21:33:10|21231.96
21:33:11|21231.96
21:33:12|21231.96
21:33:13|21231.96
21:33:14|21231.96
21:33:15|21231.96
21:33:16|21231.96
21:33:17|21231.96
21:33:18|21231.96
21:33:19|21231.96
21:33:20|21231.96
21:33:21|21231.96
21:33:23|21231.96
21:33:23|21231.96
21:33:24|21225.19
21:33:25|21225.19
21:33:26|21225.19
21:33:27|21225.19
21:33:28|21225.19
21:33:29|21225.19
21:33:30|21225.19
21:33:31|21225.19
21:33:32|21225.19
21:33:33|21229.51
21:33:34|21229.51
21:33:35|21229.51
21:33:36|21229.51
21:33:37|21229.51
21:33:38|21229.51
21:33:39|21225.91
21:33:40|21225.91
21:33:41|21224.55
21:33:42|21222.83
21:33:43|21226.74
21:33:45|21226.74
21:33:45|21226.74
21:33:47|21226.74
21:33:47|21226.74
21:33:50|21230.84
21:33:50|21230.84
21:33:51|21230.84
21:33:52|21230.84
21:33:54|21230.84
21:33:56|21222.7
21:33:57|21229.4
21:33:59|21229.4
21:33:59|21229.4
21:34:01|21229.4
21:34:02|21229.4
21:34:03|21229.4
21:34:04|21229.4
21:34:05|21229.4
21:34:06|21223.71
21:34:07|21223.71
21:34:08|21223.71
21:34:09|21223.71
21:34:10|21223.71
21:34:12|21221.68
21:34:13|21217.5
21:34:14|21217.5
21:34:15|21217.5
21:34:16|21217.5
21:34:17|21217.5
21:34:19|21217.5
21:34:20|21217.5
21:34:21|21217.5
21:34:22|21217.5
21:34:23|21223.91
21:34:24|21223.91
21:34:25|21223.91
21:34:26|21223.91
21:34:27|21223.91
21:34:28|21223.91
21:34:29|21223.91
21:34:30|21223.91
21:34:31|21223.91
21:34:32|21223.91
21:34:33|21223.91
21:34:34|21223.91
21:34:35|21220.5
21:34:36|21220.5
21:34:37|21220.5
21:34:39|21220.5
21:34:39|21220.5
21:34:41|21220.5
21:34:42|21220.5
21:34:42|21222.4
21:34:43|21224.
21:34:45|21224.
21:34:45|21224.48
21:34:46|21225.61
21:34:48|21225.61
21:34:49|21225.61
21:34:50|21227.66
21:34:51|21228.14
21:34:51|21228.14
21:34:53|21228.14
21:34:54|21228.14
21:34:56|21228.14
21:34:57|21228.14
21:34:57|21228.14
21:34:59|21228.14
21:35:00|21225.6
21:35:01|21225.6
21:35:02|21225.6
21:35:03|21225.6
21:35:05|21225.6
21:35:06|21225.6
21:35:07|21225.6
21:35:08|21220.25
21:35:08|21226.89
21:35:10|21221.63
21:35:11|21227.39
21:35:12|21229.34
21:35:13|21229.34
21:35:14|21229.34
21:35:15|21229.34
21:35:16|21229.34
21:35:18|21229.65
21:35:18|21229.65
21:35:20|21229.99
21:35:21|21229.99
21:35:22|21229.99
21:35:22|21229.99
21:35:23|21229.99
21:35:24|21229.34
21:35:25|21229.34
21:35:27|21229.34
21:35:27|21229.34
21:35:29|21229.34
21:35:30|21226.23
21:35:30|21226.23
21:35:31|21224.7
21:35:32|21229.97
21:35:33|21229.97
21:35:35|21229.97
21:35:37|21229.97
21:35:38|21229.97
21:35:38|21229.97
21:35:40|21229.97
21:35:40|21229.97
21:35:41|21229.54
21:35:42|21229.54
21:35:43|21224.7
21:35:45|21224.7
21:35:45|21220.93
21:35:47|21227.58
21:35:48|21227.59
21:35:49|21228.11
21:35:50|21228.11
21:35:51|21228.11
21:35:52|21228.11
21:35:53|21229.
21:35:54|21229.
21:35:55|21229.
21:35:57|21229.
21:35:58|21229.
21:35:59|21229.
21:36:00|21229.
21:36:02|21230.
21:36:02|21230.
21:36:04|21230.84
21:36:06|21230.84
21:36:07|21227.57
21:36:08|21227.57
21:36:09|21227.57
21:36:10|21227.57
21:36:11|21227.57
21:36:11|21227.57
21:36:13|21227.57
21:36:14|21227.57
21:36:15|21227.57
21:36:16|21225.43
21:36:17|21225.43
21:36:18|21225.43
21:36:20|21225.43
21:36:21|21225.43
21:36:22|21225.43
21:36:22|21225.43
21:36:24|21225.43
21:36:25|21225.43
21:36:25|21225.43
21:36:27|21225.43
21:36:28|21229.14
21:36:29|21229.14
21:36:30|21229.69
21:36:31|21229.69
21:36:32|21229.69
21:36:33|21229.69
21:36:34|21229.69
21:36:35|21229.69
21:36:36|21229.69
21:36:38|21229.69
21:36:38|21229.69
21:36:39|21229.69
21:36:40|21229.69
21:36:41|21229.69
21:36:42|21229.69
21:36:43|21225.39
21:36:44|21225.39
21:36:45|21225.39
21:36:46|21225.39
21:36:47|21222.4
21:36:48|21222.4
21:36:49|21222.4
21:36:50|21222.4
21:36:52|21222.4
21:36:54|21222.4
21:36:54|21222.4
21:36:56|21222.4
21:36:56|21222.4
21:36:58|21222.4
21:37:00|21228.77
21:37:00|21228.77
21:37:01|21228.77
21:37:02|21228.77
21:37:03|21228.77
21:37:04|21228.77
21:37:05|21225.6
21:37:07|21225.6
21:37:08|21225.6
21:37:10|21225.6
21:37:10|21225.6
21:37:12|21225.6
21:37:13|21225.6
21:37:14|21225.6
21:37:15|21225.6
21:37:16|21225.6
21:37:17|21225.6
21:37:18|21225.6
21:37:19|21225.6
21:37:20|21225.6
21:37:21|21225.6
21:37:22|21225.6
21:37:23|21228.67
21:37:24|21228.67
21:37:26|21228.73
21:37:27|21228.73
21:37:27|21232.
21:37:29|21232.
21:37:30|21234.34
21:37:30|21234.34
21:37:31|21234.5
21:37:33|21232.72
21:37:34|21231.66
21:37:35|21230.1
21:37:36|21231.11
21:37:37|21231.95
21:37:37|21231.95
21:37:38|21231.95
21:37:39|21232.69
21:37:41|21233.98
21:37:42|21234.99
21:37:42|21234.99
21:37:44|21234.99
21:37:45|21234.99
21:37:45|21234.99
21:37:46|21234.99
21:37:47|21234.99
21:37:48|21234.99
21:37:49|21234.99
21:37:51|21234.99
21:37:52|21231.95
21:37:53|21231.95
21:37:54|21231.95
21:37:55|21231.95
21:37:56|21231.95
21:37:58|21231.95
21:37:59|21231.95
21:38:00|21231.95
21:38:01|21231.95
21:38:02|21231.95
21:38:03|21231.95
21:38:04|21231.95
21:38:05|21231.95
21:38:06|21231.95
21:38:08|21231.95
21:38:08|21231.95
21:38:10|21231.95
21:38:11|21231.95
21:38:12|21231.95
21:38:13|21234.34
21:38:14|21234.34
21:38:16|21228.23
21:38:17|21228.23
21:38:17|21228.23
21:38:19|21228.23
21:38:19|21227.52
21:38:21|21224.12
21:38:22|21224.12
21:38:23|21226.23
21:38:24|21227.91
21:38:24|21228.61
21:38:26|21228.61
21:38:26|21222.01
21:38:28|21230.15
21:38:28|21230.15
21:38:30|21230.15
21:38:31|21230.15
21:38:32|21230.15
21:38:33|21230.15
21:38:34|21230.15
21:38:35|21229.76
21:38:35|21229.76
21:38:36|21229.76
21:38:38|21229.76
21:38:39|21229.76
21:38:40|21229.79
21:38:41|21229.98
21:38:42|21229.98
21:38:42|21231.1
21:38:43|21232.03
21:38:44|21232.03
21:38:46|21231.42
21:38:46|21231.41
21:38:47|21231.41
21:38:48|21231.41
21:38:49|21227.91
21:38:50|21227.91
21:38:51|21227.91
21:38:53|21227.91
21:38:53|21227.91
21:38:54|21227.91
21:38:55|21232.96
21:38:56|21236.12
21:38:58|21237.36
21:39:00|21240.
21:39:01|21238.34
21:39:01|21237.34
21:39:03|21240.45
21:39:03|21240.45
21:39:05|21240.45
21:39:07|21237.35
21:39:07|21237.35
21:39:08|21237.01
21:39:09|21237.01
21:39:10|21235.07
21:39:11|21235.55
21:39:12|21235.55
21:39:14|21241.01
21:39:14|21241.01
21:39:16|21241.37
21:39:16|21241.69
21:39:17|21241.69
21:39:18|21242.52
21:39:20|21242.52
21:39:20|21242.52
21:39:21|21242.68
21:39:22|21242.68
21:39:23|21242.68
21:39:25|21242.68
21:39:25|21242.68
21:39:27|21243.6
21:39:27|21243.6
21:39:29|21243.6
21:39:29|21241.35
21:39:30|21241.35
21:39:31|21241.35
21:39:32|21241.35
21:39:33|21243.45
21:39:34|21243.45
21:39:35|21243.45
21:39:36|21243.45
21:39:37|21243.45
21:39:39|21243.45
21:39:40|21243.45
21:39:41|21243.45
21:39:42|21243.45
21:39:43|21243.45
21:39:44|21243.45
21:39:45|21243.45
21:39:46|21243.45
21:39:47|21243.45
21:39:48|21243.45
21:39:49|21243.45
21:39:50|21242.93
21:39:51|21242.93
21:39:52|21242.93
21:39:53|21242.93
21:39:54|21242.93
21:39:55|21242.93
21:39:56|21242.9
21:39:57|21242.9
21:39:58|21238.12
21:39:59|21238.12
21:40:01|21238.12
21:40:02|21242.97
21:40:04|21239.01
21:40:05|21239.01
21:40:07|21239.01
21:40:08|21239.01
21:40:09|21239.01
21:40:10|21239.01
21:40:12|21243.
21:40:13|21243.
21:40:14|21243.
21:40:15|21243.
21:40:16|21243.
21:40:17|21243.1
21:40:18|21243.1
21:40:19|21237.3
21:40:20|21237.3
21:40:21|21237.3
21:40:22|21237.3
21:40:23|21237.3
21:40:24|21242.43
21:40:24|21242.43
21:40:26|21242.43
21:40:27|21242.43
21:40:28|21242.43
21:40:29|21242.34
21:40:29|21242.34
21:40:31|21242.34
21:40:32|21242.34
21:40:33|21242.34
21:40:35|21242.34
21:40:35|21242.34
21:40:36|21242.34
21:40:37|21242.34
21:40:38|21242.4
21:40:39|21242.6
21:40:41|21242.6
21:40:41|21242.6
21:40:42|21242.6
21:40:43|21242.6
21:40:44|21242.6
21:40:45|21242.6
21:40:46|21242.6
21:40:47|21242.6
21:40:48|21242.6
21:40:49|21242.97
21:40:50|21242.97
21:40:51|21242.97
21:40:52|21242.97
21:40:53|21242.97
21:40:54|21242.97
21:40:55|21242.97
21:40:56|21242.97
21:40:57|21242.97
21:40:58|21242.97
21:41:00|21242.97
21:41:01|21240.
21:41:02|21240.
21:41:04|21240.
21:41:04|21240.
21:41:05|21240.
21:41:07|21240.
21:41:08|21240.
21:41:09|21240.
21:41:10|21237.17
21:41:11|21236.7
21:41:12|21236.7
21:41:13|21236.7
21:41:14|21236.7
21:41:15|21236.7
21:41:17|21236.7
21:41:18|21233.09
21:41:19|21233.09
21:41:20|21233.09
21:41:22|21237.41
21:41:22|21237.41
21:41:24|21237.41
21:41:25|21237.41
21:41:26|21237.41
21:41:27|21240.95
21:41:27|21242.86
21:41:28|21242.86
21:41:30|21243.87
21:41:31|21244.8
21:41:32|21244.8
21:41:33|21244.8
21:41:33|21244.8
21:41:35|21244.8
21:41:36|21236.53
21:41:37|21244.83
21:41:38|21245.
21:41:39|21245.
21:41:39|21245.5
21:41:41|21245.5
21:41:41|21247.87
21:41:43|21242.01
21:41:44|21244.57
21:41:45|21244.57
21:41:46|21244.57
21:41:47|21244.57
21:41:47|21244.8
21:41:48|21244.8
21:41:50|21244.8
21:41:51|21244.8
21:41:52|21240.69
21:41:53|21236.54
21:41:54|21232.38
21:41:55|21236.99
21:41:56|21236.99
21:41:57|21234.44
21:41:57|21236.8
21:41:59|21236.8
21:41:59|21235.75
21:42:02|21235.79
21:42:02|21235.79
21:42:03|21224.07
21:42:05|21235.
21:42:07|21235.
21:42:07|21235.
21:42:09|21230.16
21:42:10|21230.
21:42:11|21230.
21:42:12|21230.
21:42:13|21226.74
21:42:14|21228.55
21:42:15|21226.89
21:42:16|21230.25
21:42:17|21230.25
21:42:18|21230.25
21:42:19|21230.95
21:42:20|21226.56
21:42:20|21226.56
21:42:22|21225.68
21:42:23|21225.68
21:42:24|21223.06
21:42:25|21224.21
21:42:26|21224.21
21:42:27|21224.21
21:42:28|21224.21
21:42:29|21224.21
21:42:30|21224.21
21:42:31|21224.21
21:42:32|21224.21
21:42:33|21224.21
21:42:34|21224.21
21:42:35|21224.21
21:42:36|21218.34
21:42:36|21223.66
21:42:38|21223.66
21:42:39|21223.72
21:42:40|21223.72
21:42:42|21223.72
21:42:43|21223.72
21:42:44|21223.72
21:42:44|21218.35
21:42:46|21218.34
21:42:47|21218.34
21:42:47|21217.6
21:42:49|21217.6
21:42:49|21217.6
21:42:51|21217.6
21:42:52|21217.6
21:42:53|21217.6
21:42:54|21217.6
21:42:55|21217.6
21:42:55|21217.6
21:42:57|21217.6
21:42:58|21217.6
21:42:58|21219.12
21:43:00|21219.12
21:43:01|21219.12
21:43:02|21219.12
21:43:04|21224.2
21:43:05|21224.2
21:43:06|21224.2
21:43:07|21224.2
21:43:08|21225.31
21:43:09|21221.47
21:43:10|21221.47
21:43:11|21218.28
21:43:12|21226.93
21:43:13|21226.93
21:43:14|21226.93
21:43:15|21226.93
21:43:16|21226.93
21:43:17|21226.93
21:43:18|21221.41
21:43:19|21221.41
21:43:20|21220.43
21:43:21|21220.43
21:43:22|21220.43
21:43:23|21220.43
21:43:24|21220.24
21:43:26|21220.24
21:43:26|21229.45
21:43:27|21230.
21:43:29|21230.
21:43:30|21230.
21:43:31|21230.34
21:43:31|21225.44
21:43:32|21225.44
21:43:34|21225.44
21:43:35|21225.44
21:43:35|21225.44
21:43:36|21225.44
21:43:38|21225.44
21:43:39|21225.44
21:43:39|21225.44
21:43:41|21225.44
21:43:42|21225.44
21:43:43|21225.44
21:43:44|21225.44
21:43:45|21225.52
21:43:46|21225.52
21:43:47|21225.52
21:43:48|21225.52
21:43:49|21225.52
21:43:50|21225.52
21:43:51|21225.52
21:43:52|21225.52
21:43:53|21225.45
21:43:54|21225.45
21:43:55|21225.45
21:43:56|21225.45
21:43:57|21225.
21:43:58|21225.
21:43:59|21225.
21:44:00|21225.63
21:44:01|21225.63
21:44:02|21220.
21:44:04|21220.44
21:44:05|21220.44
21:44:07|21220.77
21:44:08|21220.77
21:44:09|21220.77
21:44:11|21224.09
21:44:11|21221.03
21:44:12|21221.03
21:44:13|21221.03
21:44:14|21221.03
21:44:15|21221.03
21:44:16|21221.03
21:44:17|21221.03
21:44:18|21221.03
21:44:20|21221.03
21:44:21|21221.03
21:44:23|21221.03
21:44:23|21221.03
21:44:24|21221.03
21:44:25|21221.03
21:44:26|21221.03
21:44:27|21221.03
21:44:28|21221.03
21:44:29|21221.03
21:44:30|21221.03
21:44:32|21226.38
21:44:33|21226.38
21:44:34|21226.38
21:44:35|21226.38
21:44:36|21226.42
21:44:37|21226.42
21:44:38|21226.42
21:44:38|21226.38
21:44:40|21226.38
21:44:40|21226.38
21:44:42|21226.38
21:44:43|21226.38
21:44:44|21226.38
21:44:44|21226.38
21:44:46|21226.38
21:44:46|21226.38
21:44:48|21226.38
21:44:49|21229.97
21:44:49|21229.97
21:44:50|21221.34
21:44:52|21221.34
21:44:53|21221.34
21:44:54|21221.34
21:44:54|21221.34
21:44:56|21231.31
21:44:57|21231.31
21:44:58|21231.31
21:44:59|21231.31
21:45:00|21232.98
21:45:00|21235.1
21:45:02|21232.12
21:45:02|21232.12
21:45:05|21232.12
21:45:06|21232.12
21:45:08|21231.42
21:45:08|21231.42
21:45:10|21232.46
21:45:11|21230.9
21:45:12|21228.57
21:45:13|21228.57
21:45:14|21228.57
21:45:15|21228.57
21:45:17|21226.79
21:45:17|21224.98
21:45:18|21224.98
21:45:19|21224.98
21:45:20|21224.98
21:45:21|21224.98
21:45:22|21224.98
21:45:23|21224.98
21:45:24|21224.98
21:45:25|21224.98
21:45:26|21224.98
21:45:27|21224.98
21:45:28|21224.98
21:45:29|21224.98
21:45:30|21224.98
21:45:31|21224.98
21:45:32|21225.44
21:45:34|21225.44
21:45:34|21225.34
21:45:35|21225.34
21:45:36|21225.34
21:45:37|21225.34
21:45:38|21225.34
21:45:39|21225.34
21:45:40|21225.34
21:45:41|21221.04
21:45:42|21221.04
21:45:43|21221.04
21:45:44|21221.04
21:45:45|21221.04
21:45:46|21221.04
21:45:47|21221.04
21:45:48|21225.05
21:45:49|21225.05
21:45:50|21225.05
21:45:51|21225.05
21:45:52|21229.8
21:45:53|21229.8
21:45:55|21229.8
21:45:56|21229.91
21:45:57|21229.91
21:45:57|21229.91
21:45:59|21229.91
21:46:00|21229.91
21:46:01|21229.91
21:46:02|21229.91
21:46:03|21229.91
21:46:04|21229.91
21:46:06|21229.91
21:46:06|21229.91
21:46:07|21229.91
21:46:09|21229.91
21:46:11|21229.91
21:46:11|21229.91
21:46:12|21229.91
21:46:14|21229.91
21:46:15|21229.91
21:46:17|21229.91
21:46:17|21229.91
21:46:18|21225.
21:46:19|21225.
21:46:20|21225.
21:46:22|21225.
21:46:23|21225.
21:46:23|21225.
21:46:25|21225.
21:46:26|21230.45
21:46:27|21230.99
21:46:28|21230.99
21:46:29|21230.99
21:46:30|21230.99
21:46:31|21230.99
21:46:33|21230.99
21:46:33|21230.99
21:46:34|21230.99
21:46:35|21230.99
21:46:36|21230.99
21:46:37|21228.99
21:46:38|21226.38
21:46:39|21226.38
21:46:40|21226.38
21:46:41|21226.38
21:46:42|21226.38
21:46:44|21225.
21:46:44|21225.
21:46:45|21224.38
21:46:46|21224.38
21:46:47|21224.38
21:46:48|21224.38
21:46:49|21224.38
21:46:50|21224.38
21:46:51|21224.38
21:46:52|21224.38
21:46:53|21224.38
21:46:54|21224.38
21:46:55|21224.38
21:46:56|21224.38
21:46:57|21224.89
21:46:58|21224.89
21:47:00|21224.89
21:47:01|21224.89
21:47:01|21224.89
21:47:02|21224.89
21:47:04|21228.56
21:47:05|21228.56
21:47:07|21229.93
21:47:07|21229.93
21:47:09|21229.93
21:47:11|21229.93
21:47:12|21229.93
21:47:13|21228.02
21:47:14|21228.02
21:47:16|21228.02
21:47:17|21227.64
21:47:18|21227.64
21:47:19|21227.64
21:47:20|21227.64
21:47:21|21227.64
21:47:22|21227.64
21:47:23|21227.64
21:47:24|21227.64
21:47:25|21227.64
21:47:26|21227.64
21:47:27|21221.63
21:47:29|21221.63
21:47:30|21221.63
21:47:30|21221.63
21:47:31|21222.28
21:47:32|21222.28
21:47:33|21222.28
21:47:35|21222.28
21:47:35|21222.28
21:47:36|21222.28
21:47:38|21222.28
21:47:39|21222.28
21:47:40|21225.
21:47:41|21225.
21:47:42|21225.
21:47:43|21221.15
21:47:44|21221.15
21:47:45|21221.15
21:47:46|21221.15
21:47:47|21221.15
21:47:48|21221.04
21:47:49|21221.04
21:47:50|21220.91
21:47:51|21220.91
21:47:52|21220.91
21:47:53|21220.91
21:47:54|21220.91
21:47:55|21220.91
21:47:56|21220.91
21:47:57|21220.91
21:47:58|21225.69
21:47:59|21225.69
21:48:00|21225.69
21:48:01|21225.69
21:48:02|21225.69
21:48:03|21225.69
21:48:04|21225.69
21:48:05|21225.69
21:48:06|21225.69
21:48:08|21225.69
21:48:09|21225.69
21:48:11|21225.69
21:48:11|21225.69
21:48:13|21225.69
21:48:14|21225.69
21:48:15|21225.69
21:48:17|21225.69
21:48:18|21225.69
21:48:18|21225.69
21:48:20|21225.69
21:48:21|21225.69
21:48:22|21225.69
21:48:23|21225.74
21:48:24|21225.74
21:48:26|21225.74
21:48:27|21225.74
21:48:28|21225.74
21:48:28|21225.74
21:48:29|21225.74
21:48:30|21225.74
21:48:31|21225.74
21:48:32|21225.74
21:48:33|21225.74
21:48:35|21225.74
21:48:36|21225.74
21:48:36|21225.74
21:48:38|21225.74
21:48:39|21225.74
21:48:40|21225.74
21:48:41|21230.
21:48:42|21230.
21:48:44|21230.
21:48:45|21230.
21:48:45|21230.
21:48:47|21230.
21:48:47|21230.
21:48:49|21226.57
21:48:49|21226.57
21:48:51|21226.57
21:48:52|21231.5
21:48:53|21231.5
21:48:54|21231.5
21:48:55|21231.5
21:48:56|21231.5
21:48:57|21232.17
21:48:58|21232.17
21:48:59|21232.17
21:49:00|21232.17
21:49:01|21232.17
21:49:03|21235.25
21:49:04|21235.25
21:49:05|21234.07
21:49:05|21234.07
21:49:07|21235.05
21:49:09|21235.05
21:49:10|21234.7
21:49:11|21234.7
21:49:13|21234.7
21:49:13|21234.7
21:49:15|21234.7
21:49:15|21234.7
21:49:17|21234.7
21:49:18|21234.7
21:49:18|21234.7
21:49:19|21234.7
21:49:20|21234.7
21:49:22|21234.7
21:49:23|21234.7
21:49:23|21234.7
21:49:25|21234.7
21:49:26|21239.99
21:49:27|21239.99
21:49:28|21239.99
21:49:29|21239.99
21:49:30|21240.
21:49:31|21240.
21:49:32|21240.
21:49:33|21240.
21:49:34|21240.
21:49:35|21240.
21:49:36|21240.
21:49:37|21236.
21:49:38|21236.
21:49:39|21236.
21:49:40|21236.
21:49:41|21236.
21:49:43|21236.
21:49:44|21236.
21:49:45|21236.
21:49:45|21236.
21:49:46|21236.
21:49:47|21236.
21:49:48|21236.
21:49:49|21236.
21:49:50|21236.
21:49:52|21236.
21:49:53|21236.
21:49:53|21233.35
21:49:55|21233.35
21:49:55|21230.48
21:49:56|21230.48
21:49:57|21230.48
21:49:58|21230.48
21:49:59|21230.48
21:50:00|21230.48
21:50:01|21236.
21:50:02|21236.
21:50:03|21236.
21:50:05|21236.
21:50:06|21236.
21:50:07|21236.
21:50:08|21236.
21:50:09|21236.
21:50:10|21236.
21:50:12|21231.46
21:50:13|21231.46
21:50:15|21231.46
21:50:16|21231.46
21:50:17|21231.46
21:50:18|21231.46
21:50:19|21231.46
21:50:21|21231.46
21:50:21|21231.46
21:50:23|21231.46
21:50:24|21231.46
21:50:25|21231.46
21:50:26|21231.46
21:50:27|21231.46
21:50:28|21231.46
21:50:29|21231.46
21:50:30|21231.46
21:50:31|21231.46
21:50:32|21231.46
21:50:33|21231.46
21:50:34|21231.46
21:50:35|21231.46
21:50:36|21231.7
21:50:37|21231.7
21:50:38|21231.7
21:50:39|21236.72
21:50:40|21236.72
21:50:41|21236.72
21:50:42|21236.98
21:50:43|21239.
21:50:44|21239.
21:50:45|21240.54
21:50:46|21240.54
21:50:47|21240.54
21:50:48|21240.54
21:50:49|21242.1
21:50:50|21241.59
21:50:51|21241.59
21:50:52|21241.59
21:50:53|21241.59
21:50:55|21238.18
21:50:55|21238.33
21:50:56|21238.33
21:50:57|21238.33
21:50:58|21238.33
21:51:00|21238.33
21:51:01|21243.79
21:51:02|21243.79
21:51:03|21243.79
21:51:04|21240.
21:51:06|21240.
21:51:07|21240.
21:51:08|21240.
21:51:08|21240.
21:51:10|21240.
21:51:12|21240.
21:51:13|21240.
21:51:14|21240.
21:51:15|21240.
21:51:16|21240.
21:51:17|21240.
21:51:18|21240.
21:51:19|21240.
21:51:20|21246.58
21:51:21|21246.58
21:51:23|21242.3
21:51:24|21240.64
21:51:24|21238.18
21:51:26|21237.08
21:51:27|21237.08
21:51:28|21237.08
21:51:28|21237.08
21:51:30|21237.08
21:51:31|21237.08
21:51:32|21240.12
21:51:33|21240.12
21:51:34|21240.12
21:51:35|21240.12
21:51:36|21240.28
21:51:37|21240.28
21:51:38|21240.28
21:51:39|21240.28
21:51:40|21240.28
21:51:41|21240.28
21:51:42|21244.1
21:51:43|21244.1
21:51:44|21245.8
21:51:45|21245.91
21:51:46|21245.91
21:51:47|21245.91
21:51:49|21245.91
21:51:49|21245.91
21:51:50|21245.91
21:51:51|21245.91
21:51:53|21245.91
21:51:54|21245.76
21:51:55|21245.76
21:51:56|21245.76
21:51:57|21245.76
21:51:58|21245.76
21:51:59|21245.76
21:52:00|21245.76
21:52:01|21245.76
21:52:02|21245.76
21:52:04|21245.76
21:52:05|21245.76
21:52:06|21245.76
21:52:07|21236.
21:52:08|21235.75
21:52:09|21233.26
21:52:10|21236.46
21:52:12|21236.46
21:52:13|21233.27
21:52:15|21239.25
21:52:16|21239.25
21:52:18|21239.25
21:52:18|21239.25
21:52:20|21239.24
21:52:21|21239.24
21:52:22|21233.41
21:52:24|21233.31
21:52:24|21232.71
21:52:25|21232.54
21:52:26|21232.54
21:52:27|21232.54
21:52:28|21232.54
21:52:29|21232.54
21:52:30|21231.83
21:52:31|21235.58
21:52:33|21235.58
21:52:34|21235.58
21:52:35|21235.58
21:52:36|21235.58
21:52:37|21237.07
21:52:38|21234.1
21:52:39|21234.1
21:52:40|21234.1
21:52:40|21234.1
21:52:42|21234.1
21:52:43|21234.1
21:52:43|21234.1
21:52:45|21234.1
21:52:45|21238.08
21:52:46|21238.08
21:52:48|21238.08
21:52:49|21238.08
21:52:50|21233.96
21:52:50|21233.87
21:52:52|21233.87
21:52:53|21233.87
21:52:54|21233.87
21:52:55|21233.81
21:52:55|21233.81
21:52:57|21233.81
21:52:58|21233.81
21:52:59|21233.81
21:53:00|21230.02
21:53:01|21230.02
21:53:01|21230.02
21:53:03|21234.25
21:53:04|21234.25
21:53:05|21234.42
21:53:07|21234.42
21:53:07|21234.42
21:53:09|21234.42
21:53:10|21234.42
21:53:11|21234.42
21:53:12|21234.42
21:53:12|21234.42
21:53:14|21234.42
21:53:15|21234.42
21:53:16|21234.42
21:53:17|21234.42
21:53:18|21234.42
21:53:20|21234.42
21:53:20|21234.42
21:53:21|21234.42
21:53:22|21234.42
21:53:23|21234.42
21:53:24|21234.42
21:53:26|21234.42
21:53:27|21234.42
21:53:28|21234.42
21:53:29|21234.42
21:53:30|21234.42
21:53:31|21234.42
21:53:32|21234.42
21:53:33|21234.42
21:53:34|21234.42
21:53:34|21234.42
21:53:36|21234.42
21:53:37|21234.42
21:53:38|21234.42
21:53:39|21234.42
21:53:39|21234.42
21:53:41|21234.42
21:53:42|21236.48
21:53:43|21236.48
21:53:44|21236.48
21:53:46|21236.48
21:53:46|21236.48
21:53:47|21236.48
21:53:48|21236.48
21:53:49|21236.48
21:53:50|21239.28
21:53:51|21239.28
21:53:52|21239.28
21:53:53|21239.28
21:53:54|21239.28
21:53:55|21239.28
21:53:56|21239.28
21:53:57|21239.28
21:53:58|21239.28
21:53:59|21239.28
21:54:01|21239.28
21:54:01|21239.28
21:54:03|21239.28
21:54:04|21239.28
21:54:04|21239.28
21:54:06|21239.28
21:54:07|21239.28
21:54:09|21239.28
21:54:09|21239.28
21:54:10|21239.28
21:54:11|21239.28
21:54:13|21239.28
21:54:15|21239.28
21:54:15|21239.28
21:54:17|21239.28
21:54:17|21239.44
21:54:20|21239.45
21:54:21|21239.45
21:54:21|21239.93
21:54:22|21239.93
21:54:24|21239.93
21:54:24|21239.95
21:54:26|21239.95
21:54:26|21239.95
21:54:28|21239.95
21:54:28|21239.95
21:54:29|21239.95
21:54:31|21239.95
21:54:31|21239.95
21:54:32|21239.95
21:54:34|21239.95
21:54:35|21239.95
21:54:36|21239.95
21:54:37|21239.28
21:54:38|21238.96
21:54:40|21238.78
21:54:40|21233.59
21:54:41|21231.13
21:54:42|21231.13
21:54:43|21231.13
21:54:44|21231.13
21:54:46|21231.13
21:54:47|21231.13
21:54:48|21231.13
21:54:50|21231.13
21:54:51|21231.13
21:54:51|21231.13
21:54:53|21236.22
21:54:53|21236.22
21:54:54|21236.22
21:54:55|21236.22
21:54:56|21236.22
21:54:58|21236.22
21:54:59|21236.22
21:55:00|21236.22
21:55:01|21236.74
21:55:02|21236.84
21:55:03|21236.84
21:55:04|21236.84
21:55:05|21236.84
21:55:06|21236.84
21:55:07|21236.84
21:55:08|21236.84
21:55:09|21236.84
21:55:10|21236.84
21:55:11|21238.73
21:55:12|21238.73
21:55:13|21238.73
21:55:15|21236.94
21:55:16|21236.94
21:55:17|21236.94
21:55:19|21236.94
21:55:20|21230.46
21:55:22|21229.5
21:55:22|21229.5
21:55:23|21229.5
21:55:25|21229.01
21:55:26|21227.67
21:55:26|21227.67
21:55:27|21227.67
21:55:29|21226.59
21:55:29|21226.15
21:55:30|21226.75
21:55:31|21227.5
21:55:32|21227.5
21:55:34|21227.5
21:55:34|21227.5
21:55:36|21227.5
21:55:37|21226.15
21:55:37|21226.15
21:55:38|21226.15
21:55:40|21226.
21:55:41|21226.
21:55:42|21226.
21:55:43|21226.
21:55:44|21226.
21:55:45|21226.
21:55:46|21226.
21:55:47|21230.05
21:55:48|21230.4
21:55:49|21230.4
21:55:50|21230.4
21:55:51|21230.4
21:55:52|21230.4
21:55:53|21230.4
21:55:54|21231.6
21:55:55|21231.6
21:55:56|21231.6
21:55:57|21231.6
21:55:58|21231.6
21:55:59|21227.14
21:56:00|21227.14
21:56:01|21227.14
21:56:02|21227.14
21:56:04|21227.14
21:56:05|21227.14
21:56:06|21226.37
21:56:07|21226.37
21:56:08|21226.37
21:56:08|21226.37
21:56:09|21224.1
21:56:11|21224.1
21:56:12|21224.1
21:56:13|21224.1
21:56:14|21224.1
21:56:16|21224.1
21:56:16|21224.1
21:56:18|21230.
21:56:20|21230.
21:56:20|21230.
21:56:22|21230.
21:56:24|21230.88
21:56:24|21230.88
21:56:25|21230.88
21:56:26|21231.62
21:56:27|21231.75
21:56:28|21231.75
21:56:29|21231.75
21:56:30|21231.75
21:56:31|21232.28
21:56:33|21232.28
21:56:33|21235.77
21:56:35|21235.04
21:56:36|21235.04
21:56:37|21238.37
21:56:38|21238.37
21:56:39|21238.37
21:56:40|21238.37
21:56:41|21238.37
21:56:42|21238.37
21:56:43|21233.33
21:56:44|21232.32
21:56:45|21232.32
21:56:46|21232.32
21:56:47|21232.32
21:56:48|21232.32
21:56:49|21232.32
21:56:50|21232.32
21:56:51|21232.32
21:56:52|21232.32
21:56:53|21234.86
21:56:54|21234.86
21:56:56|21234.86
21:56:56|21234.86
21:56:57|21234.86
21:56:58|21234.86
21:56:59|21234.86
21:57:00|21234.86
21:57:01|21234.86
21:57:02|21234.86
21:57:03|21234.86
21:57:04|21234.86
21:57:06|21234.86
21:57:06|21234.86
21:57:07|21234.86
21:57:09|21229.93
21:57:10|21229.93
21:57:10|21229.93
21:57:12|21229.93
21:57:13|21229.93
21:57:14|21229.93
21:57:14|21230.29
21:57:17|21236.16
21:57:18|21236.94
21:57:19|21236.94
21:57:20|21236.94
21:57:21|21236.94
21:57:22|21239.43
21:57:24|21239.43
21:57:25|21241.
21:57:26|21243.02
21:57:28|21243.02
21:57:29|21243.02
21:57:30|21243.02
21:57:30|21243.02
21:57:32|21243.02
21:57:32|21243.02
21:57:34|21243.02
21:57:34|21243.02
21:57:36|21243.02
21:57:36|21241.23
21:57:37|21241.23
21:57:38|21240.67
21:57:39|21240.67
21:57:40|21240.67
21:57:42|21240.67
21:57:43|21240.67
21:57:44|21239.83
21:57:44|21244.6
21:57:46|21244.6
21:57:46|21244.6
21:57:48|21244.6
21:57:48|21244.6
21:57:49|21243.16
21:57:51|21243.16
21:57:52|21243.16
21:57:53|21243.16
21:57:54|21243.16
21:57:55|21243.16
21:57:56|21243.16
21:57:57|21243.16
21:57:58|21238.91
21:57:59|21237.99
21:58:00|21237.99
21:58:01|21237.99
21:58:03|21237.99
21:58:03|21237.99
21:58:05|21237.99
21:58:05|21237.99
21:58:07|21237.99
21:58:07|21237.99
21:58:09|21242.3
21:58:09|21242.3
21:58:11|21242.3
21:58:11|21242.3
21:58:13|21242.3
21:58:14|21244.19
21:58:15|21244.19
21:58:17|21244.19
21:58:17|21244.19
21:58:19|21244.19
21:58:20|21244.19
21:58:21|21244.19
21:58:22|21244.19
21:58:24|21244.59
21:58:25|21244.59
21:58:26|21244.59
21:58:27|21244.59
21:58:28|21244.59
21:58:29|21244.59
21:58:31|21242.24
21:58:31|21242.24
21:58:32|21242.24
21:58:34|21244.45
21:58:34|21244.45
21:58:35|21244.45
21:58:36|21244.45
21:58:38|21239.01
21:58:39|21246.54
21:58:39|21244.57
21:58:40|21245.28
21:58:41|21245.28
21:58:42|21245.28
21:58:44|21245.28
21:58:45|21245.28
21:58:46|21245.28
21:58:47|21245.28
21:58:49|21242.55
21:58:49|21242.55
21:58:51|21242.55
21:58:52|21242.55
21:58:53|21245.5
21:58:54|21246.48
21:58:55|21246.48
21:58:56|21246.48
21:58:57|21247.81
21:58:58|21247.81
21:58:59|21247.81
21:59:00|21247.81
21:59:01|21247.81
21:59:02|21247.81
21:59:03|21247.81
21:59:05|21247.81
21:59:06|21247.81
21:59:06|21247.81
21:59:08|21247.81
21:59:09|21247.81
21:59:10|21247.81
21:59:11|21247.81
21:59:12|21250.
21:59:13|21249.56
21:59:14|21249.56
21:59:15|21249.56
21:59:16|21249.56
21:59:18|21248.25
21:59:19|21248.25
21:59:21|21248.25
21:59:22|21248.25
21:59:23|21245.03
21:59:24|21245.03
21:59:25|21245.03
21:59:26|21245.13
21:59:27|21245.13
21:59:28|21245.13
21:59:29|21245.13
21:59:30|21245.56
21:59:32|21248.81
21:59:33|21250.
21:59:34|21247.98
21:59:34|21255.46
21:59:36|21248.7
21:59:37|21249.66
21:59:38|21249.66
21:59:39|21253.41
21:59:40|21253.41
21:59:41|21253.41
21:59:43|21253.41
21:59:43|21247.83
21:59:44|21247.83
21:59:45|21253.39
21:59:46|21253.39
21:59:47|21253.39
21:59:48|21253.39
21:59:49|21247.26
21:59:50|21247.26
21:59:51|21247.26
21:59:52|21247.26
21:59:54|21247.26
21:59:54|21252.6
21:59:55|21252.6
21:59:56|21252.6
21:59:57|21252.6
21:59:58|21252.6
21:59:59|21252.6
22:00:00|21252.6
22:00:01|21252.6
22:00:02|21246.38
22:00:03|21247.64
22:00:04|21251.59
22:00:05|21251.59
22:00:07|21245.57
22:00:08|21245.07
22:00:09|21245.07
22:00:10|21245.07
22:00:11|21245.07
22:00:12|21247.24
22:00:13|21247.24
22:00:15|21252.08
22:00:15|21252.08
22:00:16|21252.08
22:00:17|21252.08
22:00:19|21252.08
22:00:21|21252.08
22:00:21|21245.
22:00:22|21245.07
22:00:23|21244.19
22:00:24|21244.19
22:00:25|21244.19
22:00:26|21244.19
22:00:27|21244.19
22:00:28|21242.06
22:00:29|21242.06
22:00:30|21242.06
22:00:31|21242.06
22:00:33|21242.06
22:00:34|21242.21
22:00:35|21242.21
22:00:36|21242.21
22:00:37|21242.21
22:00:38|21242.21
22:00:39|21242.21
22:00:40|21242.21
22:00:41|21249.89
22:00:42|21249.9
22:00:43|21249.89
22:00:44|21249.89
22:00:45|21250.22
22:00:46|21250.22
22:00:48|21250.22
22:00:48|21250.22
22:00:49|21250.22
22:00:50|21250.22
22:00:51|21246.81
22:00:52|21246.81
22:00:53|21246.81
22:00:54|21246.81
22:00:55|21246.81
22:00:56|21246.04
22:00:57|21246.04
22:00:58|21246.04
22:00:59|21249.88
22:01:00|21249.88
22:01:01|21249.88
22:01:02|21249.88
22:01:03|21250.26
22:01:04|21250.26
22:01:05|21250.26
22:01:06|21250.26
22:01:07|21250.26
22:01:08|21250.26
22:01:09|21246.51
22:01:10|21246.51
22:01:11|21246.51
22:01:12|21251.82
22:01:13|21251.82
22:01:14|21248.22
22:01:15|21248.22
22:01:16|21248.22
22:01:17|21248.22
22:01:18|21248.22
22:01:20|21251.85
22:01:22|21251.85
22:01:22|21251.85
22:01:23|21251.99
22:01:25|21251.99
22:01:26|21251.99
22:01:27|21251.99
22:01:28|21251.99
22:01:29|21251.99
22:01:30|21251.99
22:01:31|21251.99
22:01:32|21247.55
22:01:33|21251.85
22:01:34|21251.85
22:01:35|21251.85
22:01:36|21251.85
22:01:37|21251.85
22:01:39|21244.86
22:01:39|21244.86
22:01:40|21244.85
22:01:42|21244.86
22:01:43|21244.86
22:01:44|21244.86
22:01:44|21244.86
22:01:46|21244.86
22:01:47|21244.86
22:01:48|21245.39
22:01:50|21245.43
22:01:50|21245.43
22:01:51|21251.99
22:01:52|21251.99
22:01:53|21251.99
22:01:54|21251.99
22:01:55|21253.55
22:01:56|21253.55
22:01:57|21253.55
22:01:58|21251.5
22:01:59|21251.5
22:02:00|21251.5
22:02:01|21246.01
22:02:02|21246.01
22:02:03|21246.01
22:02:04|21246.01
22:02:05|21246.01
22:02:06|21246.01
22:02:07|21253.46
22:02:08|21253.46
22:02:09|21253.46
22:02:10|21255.
22:02:11|21252.57
22:02:12|21252.57
22:02:13|21256.37
22:02:14|21252.5
22:02:15|21255.85
22:02:16|21255.87
22:02:17|21251.75
22:02:18|21251.75
22:02:19|21251.75
22:02:21|21251.75
22:02:23|21256.39
22:02:24|21252.46
22:02:25|21256.42
22:02:27|21251.48
22:02:28|21251.48
22:02:29|21251.48
22:02:30|21251.48
22:02:32|21251.48
22:02:32|21251.48
22:02:33|21251.48
22:02:34|21251.48
22:02:35|21251.48
22:02:36|21251.48
22:02:38|21251.48
22:02:39|21251.48
22:02:40|21251.48
22:02:40|21251.48
22:02:42|21251.48
22:02:43|21251.48
22:02:44|21251.48
22:02:45|21251.48
22:02:45|21251.48
22:02:47|21251.48
22:02:48|21251.48
22:02:49|21251.48
22:02:50|21251.48
22:02:51|21251.48
22:02:51|21251.48
22:02:53|21251.48
22:02:54|21251.48
22:02:55|21251.48
22:02:56|21251.48
22:02:57|21251.48
22:02:58|21251.48
22:02:59|21251.48
22:03:01|21255.47
22:03:01|21255.47
22:03:02|21255.47
22:03:03|21255.47
22:03:04|21255.47
22:03:05|21255.47
22:03:06|21255.47
22:03:07|21255.47
22:03:08|21255.47
22:03:09|21255.47
22:03:10|21255.47
22:03:11|21257.89
22:03:12|21257.89
22:03:14|21250.42
22:03:15|21250.42
22:03:15|21250.42
22:03:17|21250.42
22:03:18|21250.42
22:03:19|21257.65
22:03:19|21251.48
22:03:21|21251.48
22:03:23|21251.48
22:03:24|21251.48
22:03:26|21251.48
22:03:26|21257.64
22:03:27|21257.64
22:03:28|21257.64
22:03:30|21257.64
22:03:32|21257.64
22:03:32|21258.84
22:03:33|21259.32
22:03:34|21259.32
22:03:36|21254.54
22:03:37|21254.54
22:03:38|21254.54
22:03:38|21254.54
22:03:40|21254.54
22:03:41|21254.54
22:03:42|21259.13
22:03:44|21259.13
22:03:44|21252.35
22:03:45|21252.35
22:03:46|21252.07
22:03:47|21252.07
22:03:48|21252.07
22:03:49|21252.07
22:03:50|21252.07
22:03:51|21252.07
22:03:52|21252.07
22:03:53|21252.07
22:03:54|21252.07
22:03:56|21252.07
22:03:58|21252.07
22:03:58|21250.08
22:03:59|21250.08
22:04:00|21250.01
22:04:01|21252.24
22:04:02|21252.24
22:04:03|21252.79
22:04:04|21252.79
22:04:06|21252.79
22:04:07|21252.79
22:04:09|21252.79
22:04:09|21252.79
22:04:10|21253.13
22:04:11|21253.13
22:04:12|21253.13
22:04:13|21253.52
22:04:14|21253.52
22:04:15|21253.52
22:04:16|21253.52
22:04:17|21253.52
22:04:18|21253.52
22:04:19|21253.52
22:04:20|21250.
22:04:21|21250.
22:04:23|21254.19
22:04:24|21255.17
22:04:25|21257.36
22:04:27|21257.36
22:04:27|21257.36
22:04:29|21257.36
22:04:30|21257.36
22:04:32|21257.36
22:04:32|21257.36
22:04:33|21257.36
22:04:34|21257.36
22:04:35|21257.36
22:04:36|21250.12
22:04:37|21250.12
22:04:38|21250.12
22:04:39|21250.12
22:04:40|21250.12
22:04:41|21250.09
22:04:42|21250.09
22:04:43|21250.09
22:04:44|21254.8
22:04:45|21254.8
22:04:47|21251.73
22:04:48|21251.73
22:04:49|21251.73
22:04:49|21251.73
22:04:51|21251.73
22:04:52|21251.73
22:04:53|21249.68
22:04:54|21247.92
22:04:55|21248.2
22:04:56|21248.2
22:04:57|21248.2
22:04:57|21248.2
22:04:58|21248.2
22:05:00|21248.2
22:05:01|21248.2
22:05:02|21248.2
22:05:03|21246.81
22:05:04|21246.81
22:05:05|21246.81
22:05:06|21246.81
22:05:07|21246.81
22:05:08|21246.81
22:05:09|21246.81
22:05:10|21246.81
22:05:11|21246.81
22:05:12|21246.81
22:05:13|21246.81
22:05:14|21246.81
22:05:15|21246.81
22:05:16|21246.81
22:05:17|21246.81
22:05:18|21246.81
22:05:19|21246.81
22:05:20|21246.81
22:05:21|21246.81
22:05:22|21246.81
22:05:24|21246.81
22:05:24|21246.37
22:05:25|21246.37
22:05:27|21246.37
22:05:28|21246.37
22:05:29|21246.37
22:05:31|21246.81
22:05:32|21246.81
22:05:32|21246.81
22:05:33|21246.81
22:05:35|21246.81
22:05:36|21246.81
22:05:37|21247.69
22:05:38|21247.69
22:05:39|21246.35
22:05:40|21245.69
22:05:42|21243.44
22:05:43|21242.06
22:05:44|21242.27
22:05:45|21242.27
22:05:46|21242.27
22:05:47|21242.26
22:05:48|21242.26
22:05:49|21242.26
22:05:50|21242.26
22:05:51|21242.26
22:05:52|21242.26
22:05:53|21242.26
22:05:54|21242.26
22:05:55|21242.26
22:05:56|21246.81
22:05:57|21249.37
22:05:58|21249.37
22:05:59|21249.37
22:06:00|21250.
22:06:01|21250.58
22:06:02|21250.58
22:06:03|21250.58
22:06:04|21250.58
22:06:06|21250.58
22:06:07|21251.04
22:06:08|21251.04
22:06:09|21251.85
22:06:10|21251.85
22:06:11|21251.85
22:06:12|21251.85
22:06:14|21251.85
22:06:14|21251.85
22:06:16|21251.85
22:06:17|21251.85
22:06:18|21251.85
22:06:19|21251.85
22:06:20|21251.85
22:06:21|21252.68
22:06:22|21252.68
22:06:23|21252.76
22:06:24|21252.76
22:06:25|21252.76
22:06:27|21249.37
22:06:28|21249.37
22:06:29|21249.37
22:06:30|21248.19
22:06:31|21246.34
22:06:32|21246.34
22:06:34|21247.64
22:06:35|21247.64
22:06:36|21247.64
22:06:37|21247.64
22:06:37|21247.64
22:06:39|21247.64
22:06:40|21247.64
22:06:40|21247.64
22:06:42|21247.64
22:06:43|21247.64
22:06:44|21247.64
22:06:45|21247.64
22:06:46|21249.61
22:06:47|21249.61
22:06:48|21245.97
22:06:49|21245.97
22:06:50|21245.97
22:06:51|21245.97
22:06:53|21245.97
22:06:54|21248.68
22:06:54|21248.68
22:06:56|21248.68
22:06:57|21248.68
22:06:58|21248.68
22:06:59|21248.68
22:07:00|21248.68
22:07:01|21248.68
22:07:02|21248.68
22:07:04|21248.68
22:07:05|21248.68
22:07:05|21244.86
22:07:07|21243.83
22:07:08|21243.83
22:07:09|21245.02
22:07:10|21244.81
22:07:10|21244.81
22:07:12|21245.11
22:07:13|21245.11
22:07:14|21243.39
22:07:15|21242.07
22:07:16|21242.07
22:07:17|21242.07
22:07:18|21243.44
22:07:19|21243.44
22:07:20|21240.
22:07:21|21240.
22:07:22|21240.
22:07:23|21240.
22:07:25|21240.
22:07:26|21243.44
22:07:27|21243.44
22:07:29|21243.44
22:07:30|21243.44
22:07:31|21243.44
22:07:31|21243.44
22:07:33|21243.44
22:07:34|21243.44
22:07:36|21243.44
22:07:36|21243.44
22:07:38|21243.44
22:07:38|21243.44
22:07:39|21243.44
22:07:40|21243.44
22:07:41|21243.44
22:07:42|21243.54
22:07:43|21243.54
22:07:45|21243.54
22:07:45|21243.54
22:07:47|21244.6
22:07:48|21238.95
22:07:49|21238.95
22:07:50|21238.95
22:07:52|21238.95
22:07:53|21238.95
22:07:54|21238.95
22:07:55|21238.95
22:07:56|21238.95
22:07:57|21238.95
22:07:58|21242.55
22:07:59|21242.55
22:08:00|21242.55
22:08:01|21242.55
22:08:02|21242.55
22:08:03|21242.55
22:08:04|21244.
22:08:05|21244.
22:08:06|21244.
22:08:07|21244.
22:08:08|21244.
22:08:09|21245.61
22:08:10|21245.61
22:08:11|21245.61
22:08:12|21245.61
22:08:13|21245.61
22:08:14|21245.61
22:08:15|21245.61
22:08:16|21242.31
22:08:17|21242.31
22:08:18|21242.31
22:08:19|21242.31
22:08:20|21242.31
22:08:21|21242.31
22:08:22|21241.36
22:08:23|21241.36
22:08:24|21241.36
22:08:25|21241.36
22:08:26|21241.36
22:08:27|21241.36
22:08:28|21241.36
22:08:29|21241.36
22:08:31|21241.36
22:08:31|21245.02
22:08:32|21245.03
22:08:33|21245.03
22:08:34|21245.03
22:08:36|21245.03
22:08:37|21245.03
22:08:38|21245.03
22:08:39|21241.66
22:08:40|21241.66
22:08:41|21241.61
22:08:42|21247.37
22:08:44|21248.15
22:08:45|21248.15
22:08:46|21248.15
22:08:47|21241.74
22:08:48|21241.74
22:08:49|21248.75
22:08:50|21250.
22:08:51|21250.
22:08:52|21250.
22:08:53|21250.
22:08:54|21250.
22:08:55|21250.
22:08:56|21250.
22:08:57|21250.
22:08:58|21244.04
22:08:59|21244.04
22:09:00|21244.04
22:09:01|21244.04
22:09:02|21244.04
22:09:04|21248.05
22:09:04|21248.05
22:09:06|21242.18
22:09:07|21242.18
22:09:08|21242.18
22:09:09|21242.18
22:09:10|21241.52
22:09:10|21239.59
22:09:11|21237.93
22:09:13|21237.93
22:09:14|21237.93
22:09:15|21237.93
22:09:15|21237.93
22:09:17|21237.93
22:09:17|21236.34
22:09:18|21235.01
22:09:20|21239.21
22:09:21|21239.21
22:09:22|21239.21
22:09:23|21239.21
22:09:24|21235.
22:09:25|21235.
22:09:26|21235.
22:09:27|21244.66
22:09:29|21241.8
22:09:30|21242.02
22:09:32|21242.02
22:09:33|21242.02
22:09:34|21242.02
22:09:36|21244.99
22:09:36|21244.99
22:09:38|21245.
22:09:38|21245.
22:09:40|21245.
22:09:40|21245.
22:09:41|21245.
22:09:42|21245.
22:09:44|21245.
22:09:45|21245.
22:09:47|21245.
22:09:47|21244.35
22:09:48|21244.35
22:09:49|21244.35
22:09:51|21244.35
22:09:51|21244.35
22:09:52|21244.23
22:09:53|21244.23
22:09:54|21244.23
22:09:56|21244.23
22:09:56|21244.23
22:09:57|21244.23
22:09:58|21244.23
22:09:59|21244.23
22:10:00|21244.23
22:10:01|21245.
22:10:02|21245.
22:10:04|21245.75
22:10:04|21245.75
22:10:06|21245.75
22:10:07|21245.75
22:10:09|21247.91
22:10:10|21247.91
22:10:10|21247.91
22:10:12|21247.91
22:10:13|21248.72
22:10:14|21248.72
22:10:14|21248.72
22:10:16|21248.72
22:10:17|21249.42
22:10:18|21249.42
22:10:19|21249.42
22:10:19|21249.42
22:10:20|21247.98
22:10:22|21247.98
22:10:23|21247.98
22:10:24|21253.72
22:10:25|21257.82
22:10:26|21251.01
22:10:26|21250.31
22:10:27|21250.84
22:10:28|21250.84
22:10:30|21254.22
22:10:32|21254.22
22:10:33|21254.22
22:10:34|21254.22
22:10:36|21251.6
22:10:37|21254.74
22:10:38|21254.74
22:10:38|21254.74
22:10:40|21259.36
22:10:40|21259.36
22:10:42|21253.17
22:10:43|21253.17
22:10:44|21257.72
22:10:45|21257.72
22:10:46|21257.72
22:10:47|21257.72
22:10:48|21257.72
22:10:49|21260.
22:10:50|21260.
22:10:51|21254.98
22:10:52|21254.98
22:10:53|21261.53
22:10:54|21261.53
22:10:55|21259.84
22:10:56|21262.13
22:10:57|21262.13
22:10:58|21262.13
22:10:59|21262.13
22:11:00|21262.13
22:11:01|21262.13
22:11:02|21262.13
22:11:03|21262.13
22:11:04|21262.13
22:11:05|21262.13
22:11:06|21262.13
22:11:07|21262.13
22:11:08|21262.13
22:11:09|21262.13
22:11:10|21263.
22:11:11|21264.54
22:11:13|21265.08
22:11:14|21266.43
22:11:14|21266.43
22:11:15|21266.43
22:11:17|21266.43
22:11:17|21266.43
22:11:19|21270.29
22:11:19|21271.
22:11:20|21271.
22:11:22|21270.43
22:11:23|21270.43
22:11:23|21272.53
22:11:25|21274.15
22:11:26|21274.15
22:11:27|21274.15
22:11:27|21272.04
22:11:28|21274.38
22:11:29|21274.38
22:11:30|21274.38
22:11:32|21274.78
22:11:34|21274.78
22:11:35|21274.38
22:11:36|21274.38
22:11:37|21274.38
22:11:38|21274.38
22:11:39|21272.53
22:11:40|21272.53
22:11:41|21272.53
22:11:42|21272.53
22:11:43|21272.53
22:11:44|21272.53
22:11:46|21272.53
22:11:47|21275.22
22:11:48|21275.22
22:11:49|21274.77
22:11:50|21273.45
22:11:51|21273.45
22:11:52|21273.45
22:11:53|21273.45
22:11:54|21271.84
22:11:55|21271.84
22:11:56|21271.84
22:11:57|21273.45
22:11:58|21268.29
22:11:59|21285.78
22:12:00|21283.48
22:12:02|21283.48
22:12:02|21283.48
22:12:04|21282.7
22:12:05|21282.7
22:12:06|21281.73
22:12:08|21284.48
22:12:08|21284.98
22:12:09|21285.33
22:12:10|21285.33
22:12:11|21285.33
22:12:12|21285.33
22:12:13|21285.33
22:12:14|21285.33
22:12:16|21285.33
22:12:16|21285.33
22:12:17|21285.33
22:12:18|21286.94
22:12:19|21286.94
22:12:20|21287.12
22:12:21|21288.08
22:12:22|21288.08
22:12:24|21288.24
22:12:25|21289.98
22:12:26|21290.
22:12:27|21290.
22:12:28|21290.78
22:12:29|21290.78
22:12:30|21286.2
22:12:32|21286.2
22:12:33|21285.19
22:12:34|21285.19
22:12:35|21285.19
22:12:36|21285.19
22:12:37|21285.19
22:12:38|21285.19
22:12:40|21285.19
22:12:40|21285.19
22:12:41|21285.19
22:12:42|21285.4
22:12:43|21290.68
22:12:44|21291.48
22:12:45|21291.48
22:12:46|21291.48
22:12:48|21292.98
22:12:49|21309.71
22:12:50|21305.
22:12:51|21310.
22:12:53|21304.9
22:12:53|21308.69
22:12:54|21311.47
22:12:56|21300.
22:12:57|21299.6
22:12:59|21299.35
22:12:59|21299.35
22:13:00|21295.
22:13:01|21292.33
22:13:02|21290.
22:13:03|21291.01
22:13:04|21291.01
22:13:05|21285.2
22:13:06|21291.86
22:13:08|21290.75
22:13:10|21291.86
22:13:11|21297.96
22:13:12|21300.
22:13:13|21301.
22:13:14|21300.78
22:13:15|21301.22
22:13:16|21307.5
22:13:17|21307.5
22:13:18|21303.81
22:13:19|21307.5
22:13:20|21307.5
22:13:21|21305.74
22:13:22|21305.74
22:13:23|21303.42
22:13:24|21299.73
22:13:25|21299.73
22:13:26|21303.92
22:13:27|21308.43
22:13:28|21308.43
22:13:29|21308.43
22:13:30|21308.65
22:13:31|21310.58
22:13:32|21310.58
22:13:34|21307.23
22:13:35|21307.11
22:13:36|21305.
22:13:37|21304.87
22:13:38|21304.87
22:13:39|21304.87
22:13:40|21304.87
22:13:41|21304.87
22:13:42|21307.37
22:13:43|21307.37
22:13:44|21307.37
22:13:45|21307.37
22:13:46|21304.87
22:13:47|21304.87
22:13:48|21304.87
22:13:49|21304.87
22:13:50|21304.87
22:13:51|21304.87
22:13:52|21304.28
22:13:53|21304.28
22:13:54|21304.87
22:13:55|21304.87
22:13:56|21306.28
22:13:57|21306.28
22:13:59|21303.84
22:13:59|21301.4
22:14:00|21301.4
22:14:01|21306.15
22:14:02|21306.15
22:14:03|21306.15
22:14:04|21304.83
22:14:06|21301.4
22:14:07|21301.4
22:14:09|21301.55
22:14:09|21309.93
22:14:10|21309.93
22:14:11|21309.93
22:14:12|21301.69
22:14:13|21301.69
22:14:14|21301.69
22:14:15|21301.69
22:14:16|21301.57
22:14:17|21301.57
22:14:18|21301.57
22:14:19|21301.57
22:14:20|21301.57
22:14:21|21301.57
22:14:22|21301.57
22:14:23|21301.41
22:14:24|21301.41
22:14:25|21301.4
22:14:26|21301.4
22:14:27|21301.4
22:14:28|21301.4
22:14:29|21301.4
22:14:30|21303.4
22:14:31|21303.4
22:14:33|21303.4
22:14:34|21303.4
22:14:36|21303.4
22:14:36|21303.4
22:14:37|21303.4
22:14:38|21302.25
22:14:39|21306.87
22:14:40|21306.87
22:14:41|21302.7
22:14:42|21302.7
22:14:43|21302.7
22:14:45|21302.7
22:14:46|21302.7
22:14:46|21302.7
22:14:48|21302.7
22:14:49|21302.7
22:14:50|21302.7
22:14:51|21302.7
22:14:51|21302.7
22:14:54|21302.7
22:14:54|21305.65
22:14:55|21305.65
22:14:56|21305.65
22:14:57|21305.65
22:14:58|21305.65
22:15:00|21307.
22:15:01|21307.
22:15:03|21309.
22:15:04|21309.
22:15:04|21309.
22:15:06|21309.
22:15:07|21303.64
22:15:08|21301.66
22:15:09|21301.66
22:15:10|21301.66
22:15:11|21304.77
22:15:12|21304.77
22:15:13|21304.77
22:15:14|21302.71
22:15:15|21302.71
22:15:16|21302.71
22:15:17|21302.71
22:15:18|21299.37
22:15:20|21296.34
22:15:20|21296.27
22:15:21|21296.27
22:15:22|21296.27
22:15:23|21296.27
22:15:24|21296.46
22:15:25|21299.31
22:15:26|21293.36
22:15:27|21297.98
22:15:28|21291.73
22:15:29|21288.16
22:15:30|21294.
22:15:31|21286.52
22:15:32|21286.06
22:15:34|21286.06
22:15:36|21286.06
22:15:36|21290.08
22:15:38|21287.59
22:15:39|21287.05
22:15:41|21287.05
22:15:42|21283.8
22:15:43|21288.6
22:15:44|21290.12
22:15:45|21290.12
22:15:47|21284.63
22:15:47|21284.63
22:15:48|21284.63
22:15:49|21284.63
22:15:50|21284.63
22:15:51|21291.96
22:15:52|21291.96
22:15:53|21291.96
22:15:55|21290.48
22:15:56|21290.48
22:15:57|21290.48
22:15:58|21290.48
22:15:59|21290.48
22:16:00|21290.48
22:16:01|21289.99
22:16:02|21289.99
22:16:04|21287.4
22:16:04|21285.21
22:16:06|21288.08
22:16:07|21288.08
22:16:09|21288.08
22:16:10|21288.08
22:16:12|21288.08
22:16:12|21288.08
22:16:13|21288.08
22:16:14|21288.08
22:16:15|21288.08
22:16:16|21288.08
22:16:17|21288.08
22:16:18|21285.2
22:16:20|21284.83
22:16:20|21284.53
22:16:21|21284.89
22:16:22|21281.79
22:16:23|21281.79
22:16:24|21281.79
22:16:25|21281.79
22:16:26|21281.79
22:16:27|21281.79
22:16:28|21281.79
22:16:29|21281.79
22:16:30|21281.79
22:16:31|21281.79
22:16:32|21281.79
22:16:34|21281.79
22:16:35|21285.39
22:16:36|21285.39
22:16:37|21285.58
22:16:38|21285.58
22:16:39|21285.58
22:16:40|21285.58
22:16:41|21285.58
22:16:43|21285.47
22:16:43|21285.47
22:16:44|21285.47
22:16:45|21280.
22:16:46|21280.
22:16:47|21280.
22:16:48|21280.
22:16:49|21280.
22:16:50|21280.
22:16:51|21283.23
22:16:52|21283.23
22:16:53|21283.23
22:16:54|21283.23
22:16:55|21286.67
22:16:56|21287.51
22:16:58|21287.51
22:16:58|21287.51
22:16:59|21287.51
22:17:01|21289.94
22:17:03|21286.39
22:17:04|21285.58
22:17:05|21285.58
22:17:06|21285.58
22:17:07|21285.58
22:17:09|21283.29
22:17:09|21283.29
22:17:10|21283.29
22:17:11|21281.52
22:17:12|21285.58
22:17:13|21284.51
22:17:14|21284.51
22:17:15|21284.51
22:17:17|21284.51
22:17:18|21284.51
22:17:19|21284.51
22:17:20|21284.51
22:17:21|21284.51
22:17:22|21284.51
22:17:23|21284.51
22:17:23|21284.51
22:17:25|21284.51
22:17:26|21284.51
22:17:27|21284.51
22:17:28|21284.51
22:17:29|21284.51
22:17:30|21280.19
22:17:30|21280.19
22:17:32|21280.19
22:17:33|21280.19
22:17:34|21280.19
22:17:35|21280.19
22:17:37|21275.19
22:17:37|21277.59
22:17:38|21278.3
22:17:39|21282.23
22:17:40|21278.83
22:17:41|21278.83
22:17:42|21278.83
22:17:43|21276.05
22:17:44|21276.05
22:17:45|21276.05
22:17:46|21276.05
22:17:47|21276.31
22:17:48|21280.68
22:17:49|21280.68
22:17:50|21273.77
22:17:51|21273.77
22:17:52|21273.77
22:17:53|21277.11
22:17:54|21277.11
22:17:56|21277.11
22:17:57|21278.21
22:17:58|21280.4
22:17:59|21280.4
22:18:00|21280.4
22:18:00|21280.4
22:18:03|21280.4
22:18:03|21273.51
22:18:04|21274.39
22:18:06|21274.39
22:18:07|21275.32
22:18:08|21274.45
22:18:09|21274.45
22:18:10|21274.45
22:18:11|21274.45
22:18:12|21273.72
22:18:12|21274.24
22:18:14|21274.24
22:18:15|21274.24
22:18:16|21274.24
22:18:17|21274.24
22:18:18|21274.1
22:18:19|21274.1
22:18:20|21274.1
22:18:21|21273.27
22:18:22|21273.27
22:18:24|21274.59
22:18:24|21274.89
22:18:25|21275.36
22:18:27|21275.36
22:18:28|21275.36
22:18:28|21275.36
22:18:30|21275.36
22:18:30|21275.36
22:18:32|21275.36
22:18:33|21275.36
22:18:34|21275.36
22:18:35|21274.27
22:18:35|21274.27
22:18:38|21272.78
22:18:38|21272.61
22:18:40|21272.06
22:18:41|21272.06
22:18:42|21272.06
22:18:44|21272.06
22:18:45|21270.42
22:18:46|21270.42
22:18:48|21271.05
22:18:48|21274.95
22:18:50|21276.23
22:18:51|21276.23
22:18:52|21274.84
22:18:53|21274.84
22:18:54|21274.84
22:18:55|21276.94
22:18:57|21270.98
22:18:57|21270.98
22:18:58|21270.98
22:18:59|21270.98
22:19:00|21270.98
22:19:01|21270.98
22:19:02|21273.67
22:19:03|21275.25
22:19:04|21275.25
22:19:05|21274.24
22:19:06|21274.24
22:19:08|21274.24
22:19:08|21274.24
22:19:09|21274.24
22:19:10|21274.26
22:19:11|21274.24
22:19:13|21274.24
22:19:13|21274.24
22:19:14|21272.14
22:19:16|21272.14
22:19:17|21272.14
22:19:18|21272.14
22:19:19|21272.14
22:19:19|21272.14
22:19:20|21272.14
22:19:21|21272.14
22:19:23|21272.14
22:19:24|21272.14
22:19:24|21272.14
22:19:26|21272.14
22:19:26|21275.08
22:19:27|21275.08
22:19:28|21275.08
22:19:31|21275.08
22:19:31|21275.08
22:19:32|21275.08
22:19:33|21275.08
22:19:34|21275.08
22:19:35|21270.
22:19:36|21271.05
22:19:37|21271.05
22:19:39|21272.95
22:19:40|21272.95
22:19:41|21274.33
22:19:41|21274.33
22:19:43|21274.33
22:19:43|21274.33
22:19:45|21274.33
22:19:46|21274.33
22:19:48|21275.25
22:19:48|21275.25
22:19:50|21275.25
22:19:51|21275.25
22:19:52|21275.25
22:19:53|21274.33
22:19:54|21274.33
22:19:55|21274.33
22:19:56|21274.33
22:19:57|21272.32
22:19:58|21272.32
22:20:00|21272.32
22:20:00|21272.32
22:20:01|21272.32
22:20:03|21272.32
22:20:04|21277.07
22:20:05|21277.07
22:20:06|21277.07
22:20:07|21277.07
22:20:08|21277.07
22:20:09|21277.07
22:20:11|21277.07
22:20:11|21277.07
22:20:12|21280.
22:20:13|21280.29
22:20:14|21285.33
22:20:15|21285.33
22:20:16|21285.33
22:20:18|21287.81
22:20:19|21287.81
22:20:20|21287.81
22:20:20|21287.62
22:20:22|21287.62
22:20:23|21287.62
22:20:24|21287.62
22:20:25|21287.62
22:20:26|21287.62
22:20:27|21287.62
22:20:27|21284.82
22:20:28|21284.82
22:20:30|21284.82
22:20:31|21283.31
22:20:32|21283.31
22:20:33|21283.31
22:20:34|21283.31
22:20:35|21283.31
22:20:36|21283.31
22:20:36|21283.31
22:20:38|21290.
22:20:40|21290.57
22:20:40|21291.
22:20:41|21291.
22:20:42|21291.
22:20:43|21291.
22:20:44|21290.94
22:20:45|21290.94
22:20:47|21290.94
22:20:48|21290.94
22:20:49|21290.94
22:20:50|21290.94
22:20:51|21297.52
22:20:52|21290.64
22:20:53|21290.64
22:20:54|21290.64
22:20:55|21289.88
22:20:56|21287.75
22:20:57|21287.75
22:20:58|21287.75
22:20:58|21287.75
22:21:00|21287.75
22:21:00|21287.75
22:21:02|21285.27
22:21:03|21288.38
22:21:05|21288.38
22:21:05|21288.38
22:21:07|21288.38
22:21:08|21288.38
22:21:10|21288.38
22:21:11|21292.32
22:21:12|21292.32
22:21:12|21286.49
22:21:14|21286.49
22:21:14|21286.63
22:21:16|21286.65
22:21:17|21286.65
22:21:18|21286.65
22:21:19|21286.46
22:21:20|21286.46
22:21:21|21286.46
22:21:21|21291.23
22:21:23|21291.23
22:21:24|21291.23
22:21:25|21291.23
22:21:26|21291.23
22:21:26|21291.23
22:21:27|21291.23
22:21:29|21291.23
22:21:30|21291.23
22:21:31|21291.23
22:21:32|21291.23
22:21:32|21291.23
22:21:33|21292.9
22:21:34|21292.9
22:21:36|21292.9
22:21:36|21292.9
22:21:38|21292.9
22:21:39|21292.9
22:21:41|21292.76
22:21:41|21292.76
22:21:43|21288.29
22:21:44|21288.29
22:21:46|21288.29
22:21:47|21288.29
22:21:48|21288.29
22:21:49|21288.29
22:21:51|21292.88
22:21:51|21292.88
22:21:52|21292.88
22:21:53|21292.88
22:21:55|21292.88
22:21:55|21292.88
22:21:57|21286.46
22:21:59|21286.37
22:21:59|21286.37
22:22:00|21286.37
22:22:01|21285.48
22:22:02|21285.48
22:22:03|21291.48
22:22:04|21292.76
22:22:05|21292.76
22:22:06|21292.76
22:22:07|21295.34
22:22:08|21294.89
22:22:10|21294.41
22:22:12|21297.48
22:22:12|21297.97
22:22:13|21299.28
22:22:14|21299.98
22:22:15|21297.94
22:22:17|21297.94
22:22:18|21297.94
22:22:19|21298.64
22:22:20|21298.68
22:22:21|21298.68
22:22:22|21298.68
22:22:23|21298.68
22:22:24|21297.7
22:22:25|21299.7
22:22:25|21299.7
22:22:27|21299.7
22:22:29|21299.7
22:22:29|21299.7
22:22:30|21299.7
22:22:31|21299.7
22:22:32|21302.62
22:22:33|21303.16
22:22:34|21303.16
22:22:35|21303.53
22:22:36|21303.53
22:22:37|21303.53
22:22:38|21304.02
22:22:39|21307.55
22:22:41|21311.55
22:22:41|21311.55
22:22:42|21311.55
22:22:44|21311.55
22:22:45|21316.87
22:22:46|21316.9
22:22:48|21317.31
22:22:48|21316.59
22:22:49|21316.59
22:22:50|21317.23
22:22:51|21319.91
22:22:52|21326.93
22:22:54|21321.28
22:22:55|21321.28
22:22:56|21324.74
22:22:57|21324.74
22:22:57|21324.74
22:22:59|21315.
22:23:00|21315.
22:23:01|21317.62
22:23:02|21317.62
22:23:04|21320.31
22:23:05|21320.31
22:23:07|21319.81
22:23:07|21319.81
22:23:08|21319.81
22:23:09|21324.04
22:23:10|21324.04
22:23:11|21324.04
22:23:12|21324.04
22:23:13|21324.04
22:23:14|21317.99
22:23:15|21317.99
22:23:16|21320.
22:23:17|21320.
22:23:18|21316.84
22:23:19|21316.84
22:23:20|21316.84
22:23:21|21316.84
22:23:22|21316.84
22:23:23|21316.84
22:23:24|21316.07
22:23:25|21316.07
22:23:26|21316.07
22:23:27|21316.84
22:23:28|21316.84
22:23:29|21316.84
22:23:31|21316.84
22:23:32|21316.84
22:23:33|21311.68
22:23:34|21312.04
22:23:36|21312.04
22:23:36|21312.04
22:23:37|21308.48
22:23:38|21308.48
22:23:39|21308.48
22:23:40|21308.48
22:23:42|21311.27
22:23:44|21313.68
22:23:44|21313.68
22:23:45|21316.3
22:23:46|21316.34
22:23:47|21316.34
22:23:48|21309.99
22:23:50|21309.99
22:23:51|21309.99
22:23:53|21309.99
22:23:53|21309.99
22:23:54|21308.48
22:23:55|21308.48
22:23:56|21308.48
22:23:57|21308.48
22:23:58|21308.48
22:24:00|21308.48
22:24:01|21313.82
22:24:01|21313.82
22:24:04|21318.91
22:24:04|21318.91
22:24:05|21318.91
22:24:06|21317.41
22:24:07|21320.
22:24:08|21320.21
22:24:09|21320.63
22:24:10|21320.63
22:24:11|21320.63
22:24:13|21328.87
22:24:14|21325.33
22:24:15|21325.33
22:24:16|21325.33
22:24:17|21325.33
22:24:18|21325.33
22:24:20|21321.44
22:24:20|21321.44
22:24:21|21321.44
22:24:22|21321.44
22:24:23|21321.44
22:24:24|21321.44
22:24:25|21321.44
22:24:26|21321.44
22:24:27|21319.24
22:24:28|21319.08
22:24:29|21317.5
22:24:30|21321.44
22:24:31|21321.44
22:24:32|21322.88
22:24:33|21323.78
22:24:34|21325.45
22:24:35|21325.45
22:24:36|21328.15
22:24:37|21328.15
22:24:38|21329.97
22:24:39|21329.97
22:24:40|21329.97
22:24:41|21329.97
22:24:42|21330.
22:24:44|21323.45
22:24:46|21321.57
22:24:46|21321.57
22:24:47|21321.57
22:24:48|21321.57
22:24:49|21321.57
22:24:51|21321.74
22:24:52|21321.7
22:24:53|21321.7
22:24:54|21321.7
22:24:54|21321.7
22:24:56|21318.32
22:24:57|21318.32
22:24:58|21318.32
22:24:59|21323.9
22:25:01|21323.9
22:25:02|21328.18
22:25:03|21328.18
22:25:04|21328.18
22:25:05|21328.18
22:25:06|21330.
22:25:07|21330.
22:25:08|21329.72
22:25:09|21326.71
22:25:10|21328.4
22:25:11|21320.
22:25:12|21323.08
22:25:13|21323.08
22:25:14|21323.08
22:25:16|21320.
22:25:17|21320.
22:25:18|21320.
22:25:19|21320.
22:25:20|21320.
22:25:21|21320.
22:25:22|21318.54
22:25:23|21317.78
22:25:24|21317.78
22:25:26|21317.78
22:25:26|21315.
22:25:27|21315.
22:25:28|21315.
22:25:29|21313.88
22:25:30|21313.88
22:25:31|21313.88
22:25:33|21315.
22:25:34|21315.
22:25:35|21315.
22:25:36|21315.
22:25:36|21315.
22:25:37|21315.
22:25:38|21315.
22:25:39|21315.
22:25:40|21315.
22:25:42|21310.96
22:25:42|21310.96
22:25:44|21310.96
22:25:45|21310.
22:25:47|21310.
22:25:48|21310.
22:25:48|21310.96
22:25:50|21310.96
22:25:51|21309.15
22:25:51|21309.15
22:25:52|21309.15
22:25:54|21309.15
22:25:55|21309.15
22:25:56|21309.15
22:25:57|21309.15
22:25:58|21309.15
22:25:59|21313.49
22:26:00|21313.49
22:26:01|21323.42
22:26:02|21319.7
22:26:03|21319.7
22:26:04|21327.55
22:26:06|21328.66
22:26:06|21325.29
22:26:09|21325.29
22:26:09|21325.29
22:26:10|21325.29
22:26:12|21325.29
22:26:13|21325.29
22:26:14|21325.29
22:26:15|21328.65
22:26:15|21330.71
22:26:17|21330.71
22:26:18|21330.71
22:26:20|21330.71
22:26:20|21330.71
22:26:21|21330.71
22:26:22|21331.96
22:26:23|21332.54
22:26:25|21331.12
22:26:25|21331.12
22:26:27|21331.12
22:26:27|21331.12
22:26:29|21331.12
22:26:30|21331.12
22:26:31|21331.12
22:26:31|21331.12
22:26:33|21331.12
22:26:33|21331.12
22:26:35|21331.12
22:26:35|21331.12
22:26:37|21336.1
22:26:37|21343.47
22:26:38|21337.07
22:26:39|21336.04
22:26:41|21336.04
22:26:43|21336.04
22:26:43|21336.04
22:26:44|21336.04
22:26:46|21336.04
22:26:46|21336.04
22:26:48|21337.68
22:26:50|21339.38
22:26:50|21339.38
22:26:52|21332.51
22:26:53|21336.25
22:26:54|21337.79
22:26:56|21337.79
22:26:56|21337.79
22:26:57|21339.89
22:26:58|21339.89
22:26:59|21344.96
22:27:00|21344.96
22:27:01|21344.96
22:27:02|21340.26
22:27:04|21340.26
22:27:05|21338.39
22:27:06|21338.39
22:27:07|21338.39
22:27:09|21342.79
22:27:10|21342.79
22:27:12|21342.8
22:27:12|21342.8
22:27:13|21338.39
22:27:14|21341.26
22:27:15|21341.26
22:27:16|21341.26
22:27:17|21336.05
22:27:18|21340.35
22:27:19|21340.35
22:27:20|21340.35
22:27:21|21333.01
22:27:22|21333.01
22:27:23|21333.
22:27:24|21333.
22:27:25|21333.
22:27:26|21333.
22:27:27|21333.
22:27:28|21333.
22:27:29|21333.
22:27:30|21333.
22:27:31|21333.
22:27:32|21333.
22:27:33|21333.
22:27:34|21333.
22:27:35|21333.
22:27:36|21333.
22:27:37|21333.
22:27:38|21333.
22:27:39|21333.
22:27:40|21333.
22:27:41|21333.
22:27:43|21333.
22:27:44|21333.
22:27:46|21333.
22:27:47|21330.32
22:27:49|21335.52
22:27:49|21335.52
22:27:50|21335.52
22:27:51|21336.39
22:27:52|21336.39
22:27:53|21336.39
22:27:55|21336.39
22:27:56|21340.63
22:27:57|21341.46
22:27:59|21343.11
22:27:59|21343.11
22:28:00|21343.11
22:28:01|21343.11
22:28:02|21343.11
22:28:03|21343.11
22:28:04|21343.11
22:28:05|21343.11
22:28:07|21336.81
22:28:09|21336.81
22:28:09|21336.81
22:28:10|21336.81
22:28:11|21336.81
22:28:12|21336.81
22:28:13|21343.17
22:28:14|21343.17
22:28:15|21343.17
22:28:16|21343.17
22:28:17|21343.17
22:28:18|21350.
22:28:19|21346.81
22:28:20|21351.09
22:28:21|21355.
22:28:22|21347.85
22:28:23|21352.67
22:28:24|21352.67
22:28:25|21350.29
22:28:26|21349.17
22:28:27|21349.17
22:28:28|21341.86
22:28:29|21346.63
22:28:30|21340.88
22:28:31|21340.
22:28:32|21336.64
22:28:33|21336.64
22:28:34|21340.9
22:28:35|21340.9
22:28:36|21341.15
22:28:37|21341.15
22:28:38|21341.15
22:28:39|21341.15
22:28:40|21341.15
22:28:41|21340.
22:28:42|21340.
22:28:43|21340.
22:28:44|21340.
22:28:45|21341.88
22:28:46|21341.88
22:28:47|21339.59
22:28:49|21339.59
22:28:50|21339.59
22:28:52|21346.11
22:28:52|21349.31
22:28:53|21349.31
22:28:54|21341.45
22:28:56|21344.48
22:28:57|21337.58
22:28:57|21337.58
22:28:58|21340.
22:29:00|21340.
22:29:01|21340.
22:29:02|21340.
22:29:03|21340.04
22:29:05|21340.
22:29:06|21340.
22:29:07|21340.67
22:29:08|21340.67
22:29:10|21340.
22:29:11|21340.
22:29:13|21334.78
22:29:13|21332.75
22:29:15|21329.82
22:29:15|21330.68
22:29:17|21328.17
22:29:17|21326.89
22:29:18|21326.89
22:29:20|21327.89
22:29:20|21327.87
22:29:21|21327.87
22:29:23|21327.27
22:29:25|21327.56
22:29:25|21327.56
22:29:26|21327.56
22:29:27|21327.67
22:29:29|21327.67
22:29:29|21327.67
22:29:30|21327.67
22:29:31|21323.52
22:29:32|21322.2
22:29:33|21322.2
22:29:34|21319.24
22:29:36|21317.01
22:29:36|21315.46
22:29:38|21315.54
22:29:39|21315.54
22:29:41|21316.34
22:29:41|21316.34
22:29:42|21316.34
22:29:44|21312.01
22:29:44|21312.01
22:29:45|21312.01
22:29:46|21312.01
22:29:48|21312.01
22:29:49|21312.01
22:29:50|21311.92
22:29:52|21312.93
22:29:53|21312.7
22:29:54|21312.7
22:29:55|21312.7
22:29:56|21312.7
22:29:57|21312.7
22:29:58|21312.7
22:29:59|21312.7
22:30:00|21312.7
22:30:01|21312.7
22:30:02|21312.7
22:30:03|21312.7
22:30:05|21312.7
22:30:06|21315.4
22:30:07|21310.74
22:30:08|21310.74
22:30:09|21310.74
22:30:11|21306.52
22:30:11|21310.
22:30:12|21310.
22:30:14|21307.17
22:30:15|21311.11
22:30:16|21311.11
22:30:17|21311.34
22:30:18|21312.
22:30:19|21312.
22:30:20|21315.4
22:30:22|21315.4
22:30:23|21315.4
22:30:24|21314.65
22:30:24|21314.65
22:30:25|21314.65
22:30:26|21314.65
22:30:28|21313.75
22:30:29|21313.75
22:30:29|21313.75
22:30:31|21313.75
22:30:31|21313.75
22:30:33|21313.75
22:30:34|21313.75
22:30:35|21313.75
22:30:36|21313.75
22:30:36|21313.75
22:30:37|21313.75
22:30:38|21313.75
22:30:39|21313.75
22:30:41|21310.8
22:30:41|21310.8
22:30:42|21310.8
22:30:43|21314.49
22:30:44|21314.49
22:30:45|21316.12
22:30:46|21316.12
22:30:48|21316.12
22:30:48|21316.12
22:30:49|21316.12
22:30:51|21316.12
22:30:52|21316.12
22:30:53|21316.12
22:30:55|21316.12
22:30:56|21316.12
22:30:57|21316.12
22:30:58|21316.12
22:30:59|21316.12
22:31:00|21311.55
22:31:01|21318.22
22:31:02|21318.22
22:31:02|21319.45
22:31:05|21319.45
22:31:06|21314.81
22:31:07|21317.22
22:31:08|21317.22
22:31:09|21317.22
22:31:10|21317.89
22:31:11|21317.89
22:31:13|21317.89
22:31:13|21317.89
22:31:14|21317.89
22:31:15|21317.89
22:31:17|21317.89
22:31:17|21317.89
22:31:19|21313.21
22:31:19|21313.21
22:31:21|21313.21
22:31:22|21312.13
22:31:23|21312.13
22:31:23|21312.13
22:31:25|21312.13
22:31:26|21312.13
22:31:26|21312.13
22:31:28|21312.13
22:31:29|21312.13
22:31:30|21316.4
22:31:30|21316.89
22:31:32|21316.89
22:31:33|21316.44
22:31:34|21318.21
22:31:34|21318.21
22:31:36|21318.21
22:31:37|21318.63
22:31:38|21318.63
22:31:39|21318.63
22:31:39|21318.63
22:31:40|21319.51
22:31:42|21319.44
22:31:43|21319.44
22:31:44|21319.44
22:31:44|21319.44
22:31:46|21319.44
22:31:47|21319.44
22:31:48|21313.31
22:31:50|21313.31
22:31:50|21313.31
22:31:51|21313.31
22:31:52|21313.31
22:31:53|21313.31
22:31:54|21318.76
22:31:56|21318.76
22:31:56|21318.76
22:31:59|21318.76
22:31:59|21318.76
22:32:00|21313.12
22:32:02|21313.12
22:32:02|21313.12
22:32:05|21313.12
22:32:05|21313.12
22:32:07|21313.12
22:32:08|21317.37
22:32:09|21317.37
22:32:10|21317.37
22:32:11|21317.37
22:32:11|21317.37
22:32:13|21317.37
22:32:14|21317.37
22:32:15|21317.37
22:32:16|21317.37
22:32:17|21317.37
22:32:18|21317.37
22:32:19|21317.37
22:32:20|21317.37
22:32:21|21317.37
22:32:22|21317.37
22:32:23|21311.26
22:32:24|21311.26
22:32:25|21310.8
22:32:26|21310.8
22:32:28|21310.8
22:32:29|21310.8
22:32:30|21310.8
22:32:31|21316.43
22:32:32|21318.1
22:32:33|21318.1
22:32:34|21320.
22:32:35|21320.
22:32:36|21320.
22:32:37|21320.
22:32:38|21320.
22:32:39|21320.
22:32:40|21320.
22:32:41|21320.
22:32:42|21320.
22:32:43|21320.
22:32:44|21320.
22:32:45|21320.
22:32:46|21320.
22:32:47|21320.
22:32:48|21320.
22:32:49|21320.
22:32:51|21313.05
22:32:52|21313.05
22:32:53|21313.05
22:32:54|21313.05
22:32:55|21313.05
22:32:56|21313.05
22:32:57|21313.05
22:32:59|21313.05
22:33:00|21313.05
22:33:01|21313.05
22:33:01|21313.05
22:33:04|21313.05
22:33:04|21313.05
22:33:05|21313.05
22:33:06|21313.05
22:33:07|21313.05
22:33:08|21313.05
22:33:09|21313.05
22:33:11|21319.52
22:33:13|21319.52
22:33:13|21320.
22:33:14|21320.
22:33:15|21320.
22:33:16|21320.
22:33:17|21320.
22:33:18|21320.
22:33:19|21320.18
22:33:20|21320.18
22:33:21|21320.18
22:33:22|21320.18
22:33:23|21320.18
22:33:24|21320.18
22:33:25|21320.18
22:33:26|21320.18
22:33:27|21320.18
22:33:29|21320.18
22:33:31|21320.18
22:33:32|21320.18
22:33:33|21320.18
22:33:34|21320.18
22:33:35|21320.18
22:33:36|21320.18
22:33:37|21318.09
22:33:38|21318.09
22:33:39|21318.09
22:33:40|21318.09
22:33:41|21318.09
22:33:42|21318.09
22:33:43|21318.09
22:33:44|21318.09
22:33:45|21318.09
22:33:46|21318.09
22:33:47|21320.
22:33:48|21320.
22:33:49|21317.32
22:33:50|21317.32
22:33:51|21323.23
22:33:52|21323.23
22:33:54|21324.3
22:33:55|21324.3
22:33:55|21320.95
22:33:57|21324.29
22:33:58|21324.29
22:33:59|21324.29
22:34:00|21324.29
22:34:01|21324.29
22:34:02|21324.29
22:34:03|21324.29
22:34:05|21317.32
22:34:06|21317.32
22:34:07|21317.32
22:34:08|21317.32
22:34:09|21317.32
22:34:10|21317.32
22:34:11|21317.32
22:34:12|21317.32
22:34:14|21317.32
22:34:15|21317.32
22:34:15|21317.32
22:34:17|21324.61
22:34:18|21325.6
22:34:18|21325.6
22:34:20|21325.6
22:34:20|21325.6
22:34:22|21325.6
22:34:23|21325.6
22:34:24|21323.27
22:34:25|21323.27
22:34:26|21323.27
22:34:27|21323.27
22:34:28|21323.27
22:34:29|21323.27
22:34:30|21323.27
22:34:32|21323.27
22:34:33|21323.27
22:34:33|21323.27
22:34:34|21330.07
22:34:36|21332.21
22:34:37|21335.35
22:34:38|21335.35
22:34:39|21335.35
22:34:40|21335.35
22:34:41|21333.44
22:34:42|21338.58
22:34:43|21333.41
22:34:44|21333.41
22:34:45|21333.41
22:34:46|21333.41
22:34:47|21333.41
22:34:48|21333.41
22:34:49|21333.51
22:34:50|21333.51
22:34:51|21333.51
22:34:52|21333.51
22:34:53|21333.51
22:34:55|21333.51
22:34:56|21333.51
22:34:57|21335.35
22:34:58|21335.35
22:34:59|21335.35
22:35:00|21335.35
22:35:01|21335.35
22:35:02|21335.35
22:35:03|21340.
22:35:04|21340.
22:35:05|21340.
22:35:06|21340.
22:35:08|21334.89
22:35:09|21334.89
22:35:10|21334.89
22:35:11|21334.89
22:35:12|21334.89
22:35:13|21334.89
22:35:14|21332.17
22:35:14|21332.17
22:35:15|21332.17
22:35:16|21332.17
22:35:18|21332.17
22:35:19|21332.17
22:35:20|21330.
22:35:21|21330.
22:35:22|21328.98
22:35:23|21328.98
22:35:25|21328.98
22:35:25|21326.31
22:35:27|21326.31
22:35:28|21326.31
22:35:29|21323.57
22:35:30|21323.57
22:35:31|21320.
22:35:32|21320.
22:35:33|21320.
22:35:34|21323.28
22:35:35|21323.28
22:35:36|21324.52
22:35:37|21324.52
22:35:38|21324.52
22:35:39|21320.46
22:35:40|21320.
22:35:41|21320.
22:35:42|21320.
22:35:43|21320.
22:35:44|21320.
22:35:45|21320.
22:35:46|21325.28
22:35:48|21325.28
22:35:49|21320.
22:35:49|21320.
22:35:50|21320.
22:35:52|21320.
22:35:53|21320.
22:35:54|21320.
22:35:55|21320.
22:35:56|21317.67
22:35:57|21317.08
22:35:58|21317.08
22:35:59|21315.
22:36:00|21313.16
22:36:01|21312.02
22:36:03|21312.02
22:36:04|21315.2
22:36:05|21317.71
22:36:06|21317.71
22:36:08|21319.75
22:36:09|21319.75
22:36:10|21319.75
22:36:10|21319.75
22:36:12|21319.75
22:36:13|21319.75
22:36:14|21319.75
22:36:16|21319.75
22:36:16|21319.75
22:36:17|21319.75
22:36:18|21319.75
22:36:19|21317.08
22:36:20|21317.08
22:36:21|21317.08
22:36:23|21319.75
22:36:24|21319.75
22:36:25|21319.75
22:36:26|21319.75
22:36:27|21319.75
22:36:28|21319.75
22:36:29|21319.72
22:36:30|21319.72
22:36:31|21319.72
22:36:32|21314.06
22:36:33|21314.06
22:36:34|21314.06
22:36:35|21314.06
22:36:36|21314.45
22:36:37|21315.02
22:36:38|21316.14
22:36:39|21318.55
22:36:40|21323.28
22:36:41|21318.49
22:36:42|21318.49
22:36:43|21318.49
22:36:44|21318.49
22:36:45|21318.49
22:36:46|21318.49
22:36:47|21318.49
22:36:48|21318.49
22:36:49|21318.49
22:36:50|21318.49
22:36:51|21315.47
22:36:52|21315.47
22:36:53|21315.47
22:36:54|21315.47
22:36:56|21330.02
22:36:57|21330.02
22:36:57|21330.02
22:36:58|21330.02
22:36:59|21329.79
22:37:01|21329.79
22:37:02|21327.96
22:37:02|21327.96
22:37:04|21327.96
22:37:05|21327.96
22:37:06|21325.
22:37:08|21328.37
22:37:08|21328.37
22:37:09|21328.37
22:37:10|21328.37
22:37:11|21328.37
22:37:13|21329.66
22:37:13|21329.66
22:37:14|21323.96
22:37:16|21329.66
22:37:17|21330.96
22:37:18|21330.96
22:37:19|21330.96
22:37:20|21330.96
22:37:21|21335.
22:37:22|21335.
22:37:23|21335.
22:37:25|21335.
22:37:26|21335.
22:37:27|21335.
22:37:27|21335.
22:37:29|21335.
22:37:30|21335.
22:37:30|21335.
22:37:32|21335.
22:37:33|21335.
22:37:33|21335.
22:37:34|21334.96
22:37:35|21335.
22:37:36|21335.
22:37:37|21335.
22:37:38|21335.
22:37:40|21335.
22:37:41|21335.
22:37:41|21335.
22:37:43|21335.
22:37:43|21335.
22:37:45|21329.74
22:37:45|21335.
22:37:46|21335.
22:37:47|21335.
22:37:48|21336.34
22:37:49|21336.34
22:37:50|21336.34
22:37:51|21336.53
22:37:53|21336.53
22:37:53|21336.53
22:37:54|21336.53
22:37:56|21336.53
22:37:58|21336.53
22:37:58|21336.53
22:38:00|21336.53
22:38:01|21334.52
22:38:01|21334.52
22:38:03|21334.52
22:38:03|21334.52
22:38:05|21334.52
22:38:05|21334.28
22:38:07|21334.28
22:38:09|21330.
22:38:10|21330.
22:38:10|21330.
22:38:12|21330.
22:38:13|21330.
22:38:13|21330.
22:38:15|21330.
22:38:17|21330.
22:38:18|21331.92
22:38:19|21331.92
22:38:20|21331.92
22:38:22|21327.27
22:38:22|21327.27
22:38:24|21327.27
22:38:24|21327.27
22:38:26|21327.27
22:38:26|21327.8
22:38:28|21327.8
22:38:28|21327.51
22:38:30|21324.71
22:38:30|21324.71
22:38:31|21331.24
22:38:33|21331.24
22:38:34|21331.92
22:38:34|21331.92
22:38:35|21331.92
22:38:37|21331.92
22:38:38|21331.92
22:38:39|21331.92
22:38:40|21331.92
22:38:41|21307.57
22:38:41|21334.4
22:38:42|21332.24
22:38:43|21332.24
22:38:45|21334.41
22:38:45|21328.28
22:38:47|21329.08
22:38:47|21333.92
22:38:49|21328.35
22:38:49|21333.09
22:38:50|21325.39
22:38:51|21325.34
22:38:52|21330.
22:38:53|21329.99
22:38:55|21329.99
22:38:56|21332.47
22:38:56|21333.82
22:38:58|21338.96
22:38:59|21337.12
22:39:00|21332.54
22:39:01|21336.66
22:39:02|21336.66
22:39:03|21335.76
22:39:05|21335.67
22:39:06|21330.
22:39:07|21334.61
22:39:08|21334.61
22:39:10|21334.61
22:39:11|21334.61
22:39:12|21334.61
22:39:13|21333.18
22:39:14|21333.18
22:39:15|21333.18
22:39:16|21333.18
22:39:17|21333.18
22:39:18|21333.18
22:39:19|21333.18
22:39:20|21333.18
22:39:21|21333.18
22:39:22|21333.18
22:39:24|21333.18
22:39:24|21333.18
22:39:25|21333.18
22:39:26|21333.18
22:39:27|21333.18
22:39:28|21333.18
22:39:29|21333.18
22:39:31|21326.85
22:39:31|21326.85
22:39:33|21329.06
22:39:33|21329.06
22:39:34|21329.06
22:39:35|21330.81
22:39:36|21330.94
22:39:38|21330.94
22:39:39|21330.94
22:39:40|21330.94
22:39:41|21330.94
22:39:42|21330.94
22:39:43|21333.08
22:39:44|21334.98
22:39:45|21334.98
22:39:46|21334.98
22:39:47|21334.98
22:39:48|21334.98
22:39:49|21334.98
22:39:50|21334.98
22:39:52|21334.98
22:39:53|21334.98
22:39:53|21334.98
22:39:54|21334.98
22:39:55|21334.98
22:39:56|21334.98
22:39:58|21330.94
22:40:00|21330.94
22:40:00|21330.94
22:40:02|21330.94
22:40:03|21329.06
22:40:05|21329.06
22:40:06|21329.06
22:40:06|21329.06
22:40:08|21329.06
22:40:08|21329.06
22:40:10|21334.45
22:40:11|21334.45
22:40:11|21334.45
22:40:13|21334.45
22:40:14|21334.45
22:40:15|21326.3
22:40:16|21326.3
22:40:17|21326.3
22:40:18|21326.3
22:40:19|21326.3
22:40:20|21330.2
22:40:21|21330.2
22:40:22|21330.2
22:40:24|21330.2
22:40:24|21326.3
22:40:25|21324.97
22:40:27|21323.94
22:40:27|21323.94
22:40:29|21326.97
22:40:29|21326.97
22:40:30|21330.77
22:40:31|21330.77
22:40:32|21330.77
22:40:33|21330.77
22:40:35|21331.89
22:40:35|21330.16
22:40:37|21330.29
22:40:37|21330.29
22:40:38|21330.29
22:40:39|21330.29
22:40:40|21330.29
22:40:41|21330.29
22:40:42|21330.29
22:40:44|21330.29
22:40:44|21330.29
22:40:46|21330.29
22:40:47|21330.29
22:40:48|21330.29
22:40:49|21330.29
22:40:50|21330.29
22:40:51|21330.29
22:40:52|21325.63
22:40:53|21325.63
22:40:54|21325.63
22:40:55|21325.63
22:40:56|21325.63
22:40:57|21325.44
22:40:58|21325.44
22:40:59|21325.44
22:41:00|21331.26
22:41:02|21331.26
22:41:03|21331.26
22:41:05|21326.32
22:41:05|21326.32
22:41:06|21325.44
22:41:08|21325.01
22:41:09|21325.02
22:41:11|21325.
22:41:11|21325.
22:41:13|21325.
22:41:14|21325.01
22:41:15|21325.01
22:41:16|21325.01
22:41:17|21325.01
22:41:18|21325.01
22:41:19|21325.01
22:41:20|21325.01
22:41:21|21325.01
22:41:22|21325.01
22:41:23|21325.01
22:41:24|21325.01
22:41:25|21325.01
22:41:26|21324.19
22:41:27|21324.19
22:41:28|21324.14
22:41:29|21324.14
22:41:30|21324.14
22:41:31|21324.14
22:41:32|21328.3
22:41:33|21328.3
22:41:34|21328.3
22:41:36|21328.3
22:41:37|21329.1
22:41:38|21330.32
22:41:39|21330.32
22:41:39|21330.32
22:41:41|21327.12
22:41:41|21332.16
22:41:43|21332.16
22:41:44|21332.16
22:41:45|21332.16
22:41:46|21332.16
22:41:47|21332.16
22:41:48|21332.16
22:41:49|21332.16
22:41:50|21334.25
22:41:51|21335.92
22:41:52|21335.92
22:41:53|21332.59
22:41:54|21332.59
22:41:55|21331.39
22:41:56|21331.39
22:41:57|21331.39
22:41:58|21331.39
22:41:59|21331.39
22:42:00|21331.39
22:42:02|21331.39
22:42:03|21331.39
22:42:05|21331.39
22:42:06|21331.39
22:42:07|21331.39
22:42:08|21331.39
22:42:09|21331.39
22:42:10|21331.39
22:42:11|21331.39
22:42:12|21331.39
22:42:13|21331.39
22:42:14|21331.39
22:42:15|21331.39
22:42:16|21331.39
22:42:17|21335.56
22:42:18|21335.56
22:42:19|21335.56
22:42:20|21336.34
22:42:21|21336.34
22:42:22|21336.34
22:42:24|21336.34
22:42:24|21336.34
22:42:25|21336.34
22:42:26|21330.95
22:42:27|21330.95
22:42:28|21330.95
22:42:30|21330.95
22:42:30|21330.95
22:42:31|21336.33
22:42:32|21336.33
22:42:34|21336.33
22:42:35|21336.33
22:42:35|21336.33
22:42:36|21336.33
22:42:37|21336.34
22:42:38|21336.34
22:42:39|21336.34
22:42:41|21336.34
22:42:41|21338.75
22:42:42|21334.49
22:42:43|21334.49
22:42:44|21334.49
22:42:46|21333.29
22:42:47|21333.29
22:42:48|21333.29
22:42:48|21333.29
22:42:49|21333.29
22:42:50|21333.29
22:42:51|21333.29
22:42:53|21333.29
22:42:54|21333.29
22:42:54|21333.29
22:42:56|21333.29
22:42:56|21338.51
22:42:57|21338.51
22:42:59|21338.51
22:43:00|21338.51
22:43:01|21338.51
22:43:03|21338.51
22:43:04|21338.51
22:43:06|21338.51
22:43:07|21333.07
22:43:09|21333.07
22:43:10|21333.07
22:43:11|21333.07
22:43:12|21333.07
22:43:13|21333.07
22:43:13|21333.07
22:43:15|21333.07
22:43:16|21333.07
22:43:17|21333.07
22:43:18|21333.07
22:43:19|21333.07
22:43:20|21333.07
22:43:21|21333.07
22:43:22|21339.53
22:43:23|21339.53
22:43:24|21339.53
22:43:25|21339.53
22:43:26|21339.53
22:43:27|21345.94
22:43:28|21345.94
22:43:29|21345.94
22:43:31|21345.94
22:43:32|21348.
22:43:33|21348.
22:43:34|21348.
22:43:35|21350.
22:43:36|21350.
22:43:36|21355.45
22:43:38|21356.92
22:43:39|21359.95
22:43:40|21356.96
22:43:41|21355.4
22:43:42|21355.4
22:43:42|21355.4
22:43:43|21355.4
22:43:45|21353.98
22:43:46|21353.98
22:43:47|21353.98
22:43:47|21353.98
22:43:48|21347.11
22:43:50|21347.95
22:43:51|21350.
22:43:52|21347.95
22:43:53|21347.95
22:43:54|21347.95
22:43:55|21347.95
22:43:56|21347.95
22:43:57|21345.79
22:43:58|21345.79
22:43:58|21345.79
22:43:59|21347.9
22:44:00|21347.9
22:44:03|21347.9
22:44:03|21348.9
22:44:05|21345.69
22:44:06|21351.49
22:44:08|21351.49
22:44:08|21351.49
22:44:09|21351.49
22:44:10|21353.1
22:44:11|21351.05
22:44:12|21351.05
22:44:13|21355.97
22:44:14|21355.97
22:44:15|21355.97
22:44:16|21355.98
22:44:17|21355.98
22:44:18|21355.98
22:44:19|21355.98
22:44:20|21350.02
22:44:21|21349.01
22:44:24|21345.21
22:44:25|21343.2
22:44:26|21343.2
22:44:27|21343.2
22:44:27|21343.2
22:44:29|21343.2
22:44:29|21343.2
22:44:31|21343.2
22:44:31|21345.99
22:44:32|21345.99
22:44:33|21342.01
22:44:34|21344.98
22:44:35|21344.98
22:44:36|21344.98
22:44:37|21344.98
22:44:40|21340.23
22:44:40|21343.6
22:44:41|21343.6
22:44:42|21343.6
22:44:43|21340.
22:44:44|21340.
22:44:45|21340.
22:44:46|21340.
22:44:47|21340.
22:44:48|21340.
22:44:49|21340.
22:44:50|21340.
22:44:51|21340.
22:44:52|21340.07
22:44:53|21341.03
22:44:54|21341.03
22:44:55|21341.03
22:44:56|21341.03
22:44:57|21341.03
22:44:58|21341.03
22:44:59|21341.03
22:45:00|21341.03
22:45:01|21341.03
22:45:03|21341.03
22:45:03|21341.03
22:45:05|21341.03
22:45:07|21346.72
22:45:08|21346.72
22:45:10|21346.72
22:45:11|21346.72
22:45:12|21346.72
22:45:13|21346.72
22:45:13|21346.72
22:45:15|21346.72
22:45:16|21346.72
22:45:17|21346.72
22:45:18|21346.72
22:45:19|21346.72
22:45:20|21340.05
22:45:22|21340.05
22:45:22|21340.05
22:45:23|21340.05
22:45:25|21340.05
22:45:26|21346.67
22:45:27|21339.9
22:45:28|21339.62
22:45:28|21339.51
22:45:29|21339.51
22:45:30|21339.51
22:45:31|21339.51
22:45:32|21339.51
22:45:34|21339.51
22:45:34|21339.51
22:45:35|21339.51
22:45:36|21339.51
22:45:37|21339.51
22:45:38|21339.51
22:45:39|21342.42
22:45:40|21342.42
22:45:42|21342.42
22:45:42|21343.3
22:45:44|21337.52
22:45:45|21337.52
22:45:45|21337.52
22:45:46|21337.52
22:45:47|21337.52
22:45:48|21337.52
22:45:50|21337.52
22:45:50|21337.52
22:45:51|21337.52
22:45:52|21337.52
22:45:53|21337.52
22:45:55|21337.52
22:45:55|21337.52
22:45:57|21333.9
22:45:57|21333.9
22:45:58|21333.9
22:45:59|21333.9
22:46:00|21333.9
22:46:02|21334.75
22:46:02|21334.75
22:46:04|21338.63
22:46:05|21338.63
22:46:07|21334.74
22:46:08|21334.72
22:46:10|21338.3
22:46:11|21338.3
22:46:12|21338.3
22:46:13|21338.3
22:46:14|21338.3
22:46:15|21338.3
22:46:16|21338.3
22:46:17|21338.3
22:46:18|21338.74
22:46:20|21337.17
22:46:21|21337.17
22:46:22|21337.17
22:46:23|21337.17
22:46:23|21337.89
22:46:25|21333.01
22:46:26|21333.01
22:46:27|21333.01
22:46:28|21333.01
22:46:29|21333.01
22:46:30|21333.01
22:46:32|21333.01
22:46:33|21333.01
22:46:33|21333.01
22:46:35|21333.01
22:46:36|21333.01
22:46:37|21337.88
22:46:38|21337.88
22:46:39|21337.88
22:46:40|21337.88
22:46:41|21337.67
22:46:42|21337.67
22:46:44|21337.29
22:46:45|21337.29
22:46:46|21332.8
22:46:47|21332.23
22:46:47|21332.23
22:46:48|21332.23
22:46:49|21332.23
22:46:51|21331.14
22:46:52|21333.43
22:46:53|21333.43
22:46:54|21330.01
22:46:54|21330.01
22:46:55|21330.01
22:46:56|21330.01
22:46:58|21331.42
22:46:58|21331.42
22:46:59|21331.42
22:47:00|21331.42
22:47:01|21338.04
22:47:03|21340.1
22:47:03|21340.1
22:47:05|21340.1
22:47:06|21342.43
22:47:08|21342.43
22:47:08|21342.43
22:47:10|21342.43
22:47:12|21342.43
22:47:13|21342.43
22:47:14|21341.77
22:47:15|21341.77
22:47:16|21341.67
22:47:17|21341.67
22:47:19|21341.67
22:47:20|21341.67
22:47:21|21341.67
22:47:21|21341.67
22:47:22|21341.67
22:47:24|21341.67
22:47:25|21341.67
22:47:26|21341.67
22:47:26|21341.67
22:47:28|21341.67
22:47:28|21341.67
22:47:29|21341.67
22:47:31|21341.67
22:47:31|21341.67
22:47:32|21349.09
22:47:34|21349.09
22:47:34|21349.09
22:47:36|21349.35
22:47:36|21349.35
22:47:37|21349.35
22:47:38|21349.35
22:47:39|21349.35
22:47:40|21349.35
22:47:41|21349.35
22:47:42|21349.35
22:47:43|21349.35
22:47:45|21349.35
22:47:45|21349.35
22:47:47|21349.35
22:47:47|21349.35
22:47:48|21349.35
22:47:49|21349.35
22:47:50|21349.35
22:47:51|21349.35
22:47:53|21349.35
22:47:53|21349.35
22:47:54|21349.35
22:47:55|21349.35
22:47:57|21342.73
22:47:58|21341.51
22:47:59|21347.41
22:48:00|21350.
22:48:01|21350.
22:48:03|21350.03
22:48:03|21350.23
22:48:04|21350.23
22:48:06|21350.23
22:48:07|21350.23
22:48:08|21350.23
22:48:09|21355.01
22:48:10|21354.55
22:48:11|21354.55
22:48:13|21354.55
22:48:14|21354.55
22:48:15|21354.55
22:48:16|21359.9
22:48:17|21359.01
22:48:17|21359.6
22:48:19|21359.6
22:48:20|21359.6
22:48:20|21359.6
22:48:22|21359.6
22:48:22|21359.6
22:48:24|21359.94
22:48:24|21359.94
22:48:26|21364.41
22:48:27|21364.41
22:48:28|21361.9
22:48:28|21361.08
22:48:29|21361.08
22:48:30|21360.34
22:48:31|21360.
22:48:33|21360.
22:48:34|21360.
22:48:35|21360.
22:48:36|21364.3
22:48:36|21364.3
22:48:38|21359.53
22:48:38|21364.34
22:48:40|21364.34
22:48:40|21364.34
22:48:42|21364.34
22:48:43|21364.34
22:48:44|21365.87
22:48:45|21365.87
22:48:46|21363.78
22:48:47|21362.54
22:48:48|21362.54
22:48:49|21362.12
22:48:50|21362.12
22:48:51|21362.12
22:48:52|21360.27
22:48:53|21360.27
22:48:54|21359.48
22:48:55|21359.48
22:48:56|21363.32
22:48:57|21363.32
22:48:58|21356.54
22:48:59|21356.54
22:49:00|21356.54
22:49:01|21356.54
22:49:03|21355.6
22:49:04|21354.4
22:49:05|21350.
22:49:06|21352.12
22:49:07|21352.12
22:49:09|21352.12
22:49:09|21352.12
22:49:11|21352.12
22:49:13|21348.44
22:49:13|21348.44
22:49:14|21348.44
22:49:15|21350.21
22:49:17|21350.21
22:49:17|21350.21
22:49:19|21350.21
22:49:20|21350.21
22:49:21|21350.21
22:49:22|21350.21
22:49:23|21350.21
22:49:23|21350.21
22:49:25|21350.
22:49:25|21350.
22:49:27|21350.
22:49:29|21350.
22:49:29|21350.
22:49:31|21345.21
22:49:31|21345.21
22:49:32|21345.21
22:49:34|21345.21
22:49:34|21345.21
22:49:35|21345.21
22:49:36|21345.21
22:49:37|21345.21
22:49:39|21345.21
22:49:40|21345.21
22:49:41|21345.21
22:49:42|21345.21
22:49:43|21340.81
22:49:44|21341.63
22:49:44|21341.63
22:49:45|21341.63
22:49:47|21340.
22:49:48|21340.
22:49:49|21336.64
22:49:49|21335.75
22:49:51|21335.19
22:49:51|21335.13
22:49:52|21337.02
22:49:53|21337.62
22:49:55|21337.62
22:49:55|21338.06
22:49:56|21340.74
22:49:57|21341.52
22:49:59|21341.52
22:49:59|21341.09
22:50:00|21341.09
22:50:02|21341.09
22:50:03|21344.08
22:50:04|21344.08
22:50:05|21345.92
22:50:06|21348.41
22:50:07|21350.
22:50:09|21350.
22:50:10|21350.
22:50:11|21350.
22:50:13|21346.78
22:50:14|21346.78
22:50:15|21346.78
22:50:15|21346.78
22:50:17|21346.78
22:50:18|21346.78
22:50:18|21346.78
22:50:20|21351.2
22:50:21|21351.2
22:50:21|21351.2
22:50:23|21351.2
22:50:23|21351.2
22:50:24|21351.2
22:50:26|21354.91
22:50:27|21354.36
22:50:28|21353.67
22:50:29|21358.12
22:50:31|21358.12
22:50:32|21358.12
22:50:32|21352.3
22:50:33|21352.08
22:50:34|21352.08
22:50:35|21350.06
22:50:36|21350.06
22:50:37|21350.06
22:50:39|21350.06
22:50:39|21355.51
22:50:41|21350.06
22:50:42|21350.06
22:50:43|21350.06
22:50:44|21350.06
22:50:45|21350.06
22:50:46|21350.06
22:50:47|21350.06
22:50:48|21350.06
22:50:49|21350.06
22:50:50|21350.06
22:50:51|21350.06
22:50:52|21349.58
22:50:53|21349.58
22:50:54|21347.49
22:50:56|21345.37
22:50:56|21345.37
22:50:57|21345.37
22:50:58|21347.45
22:50:59|21347.45
22:51:00|21347.45
22:51:02|21343.63
22:51:03|21343.63
22:51:03|21343.63
22:51:05|21343.63
22:51:06|21347.48
22:51:07|21347.48
22:51:08|21347.48
22:51:10|21347.48
22:51:11|21347.75
22:51:13|21348.58
22:51:14|21348.58
22:51:15|21348.58
22:51:15|21348.58
22:51:17|21348.58
22:51:19|21348.58
22:51:19|21348.58
22:51:20|21348.58
22:51:21|21348.58
22:51:23|21348.58
22:51:24|21348.58
22:51:26|21348.58
22:51:26|21348.58
22:51:28|21348.58
22:51:29|21348.58
22:51:30|21348.58
22:51:31|21348.58
22:51:33|21348.58
22:51:33|21348.58
22:51:34|21348.58
22:51:35|21349.26
22:51:36|21349.26
22:51:37|21349.26
22:51:38|21349.26
22:51:40|21349.26
22:51:41|21350.
22:51:41|21350.
22:51:42|21350.
22:51:43|21350.
22:51:44|21350.
22:51:45|21350.
22:51:46|21350.
22:51:48|21350.
22:51:48|21350.
22:51:50|21350.
22:51:50|21350.
22:51:52|21350.
22:51:53|21350.
22:51:53|21350.
22:51:54|21350.
22:51:56|21350.
22:51:57|21350.
22:51:57|21350.
22:51:58|21350.
22:51:59|21350.
22:52:01|21350.
22:52:02|21350.
22:52:02|21350.
22:52:03|21350.
22:52:05|21350.
22:52:06|21350.
22:52:06|21350.
22:52:07|21350.
22:52:08|21350.
22:52:10|21350.
22:52:12|21350.
22:52:13|21350.
22:52:15|21350.
22:52:16|21350.
22:52:17|21350.
22:52:19|21345.17
22:52:19|21345.17
22:52:20|21345.17
22:52:21|21350.
22:52:22|21350.
22:52:23|21350.
22:52:24|21350.
22:52:25|21350.
22:52:26|21350.
22:52:27|21350.
22:52:28|21350.
22:52:29|21344.85
22:52:30|21344.85
22:52:31|21344.85
22:52:32|21344.85
22:52:33|21344.85
22:52:34|21344.85
22:52:35|21344.85
22:52:36|21344.85
22:52:38|21344.85
22:52:38|21344.85
22:52:39|21344.85
22:52:40|21344.85
22:52:42|21344.85
22:52:42|21344.85
22:52:44|21344.85
22:52:44|21344.85
22:52:46|21344.85
22:52:46|21344.85
22:52:48|21344.85
22:52:49|21344.85
22:52:50|21344.85
22:52:50|21344.85
22:52:51|21344.85
22:52:52|21344.85
22:52:54|21344.85
22:52:55|21344.85
22:52:56|21344.85
22:52:56|21344.85
22:52:57|21344.85
22:52:58|21344.85
22:53:00|21344.85
22:53:01|21344.85
22:53:02|21344.85
22:53:02|21351.81
22:53:03|21351.81
22:53:05|21351.81
22:53:06|21351.81
22:53:07|21351.81
22:53:08|21351.81
22:53:09|21351.81
22:53:11|21351.81
22:53:12|21351.81
22:53:13|21351.81
22:53:15|21351.81
22:53:15|21351.81
22:53:16|21345.21
22:53:17|21352.
22:53:18|21352.
22:53:19|21352.
22:53:20|21352.
22:53:21|21352.
22:53:22|21352.
22:53:23|21352.
22:53:24|21352.
22:53:25|21352.
22:53:26|21345.73
22:53:27|21345.73
22:53:28|21345.73
22:53:29|21343.18
22:53:30|21341.96
22:53:31|21341.96
22:53:33|21341.96
22:53:34|21341.96
22:53:34|21341.96
22:53:35|21341.96
22:53:36|21340.
22:53:38|21340.
22:53:38|21340.
22:53:40|21340.
22:53:40|21341.86
22:53:42|21341.86
22:53:42|21341.86
22:53:43|21341.86
22:53:45|21341.86
22:53:46|21344.69
22:53:48|21344.
22:53:48|21344.
22:53:49|21344.
22:53:50|21344.95
22:53:51|21344.
22:53:52|21343.14
22:53:53|21335.77
22:53:54|21335.77
22:53:55|21332.23
22:53:56|21331.19
22:53:57|21331.19
22:53:58|21331.19
22:53:59|21331.19
22:54:00|21331.19
22:54:01|21331.19
22:54:02|21325.86
22:54:03|21329.97
22:54:04|21324.97
22:54:06|21329.04
22:54:07|21329.04
22:54:08|21329.04
22:54:08|21329.69
22:54:11|21329.69
22:54:12|21329.69
22:54:13|21326.35
22:54:15|21326.35
22:54:15|21326.35
22:54:17|21326.35
22:54:17|21326.35
22:54:19|21326.35
22:54:19|21326.35
22:54:21|21326.35
22:54:22|21326.35
22:54:24|21326.35
22:54:24|21332.94
22:54:25|21332.94
22:54:26|21327.53
22:54:27|21333.58
22:54:28|21333.58
22:54:29|21333.58
22:54:30|21333.58
22:54:31|21333.58
22:54:32|21333.58
22:54:33|21333.58
22:54:34|21334.29
22:54:35|21334.29
22:54:36|21334.29
22:54:38|21334.34
22:54:39|21334.34
22:54:39|21336.26
22:54:41|21331.78
22:54:41|21331.78
22:54:42|21331.78
22:54:44|21331.78
22:54:44|21330.71
22:54:45|21330.71
22:54:46|21330.71
22:54:48|21330.71
22:54:49|21330.71
22:54:50|21330.71
22:54:51|21330.71
22:54:52|21330.71
22:54:54|21330.71
22:54:55|21338.82
22:54:56|21334.78
22:54:56|21333.17
22:54:57|21333.17
22:54:59|21333.17
22:55:00|21333.17
22:55:01|21333.17
22:55:02|21333.17
22:55:03|21333.17
22:55:04|21333.17
22:55:05|21333.17
22:55:06|21333.17
22:55:07|21333.17
22:55:08|21333.17
22:55:09|21333.17
22:55:10|21333.17
22:55:11|21333.17
22:55:12|21333.17
22:55:13|21333.17
22:55:15|21333.17
22:55:16|21339.59
22:55:17|21339.59
22:55:18|21339.59
22:55:19|21339.59
22:55:20|21339.59
22:55:22|21339.59
22:55:23|21332.24
22:55:24|21332.24
22:55:25|21332.24
22:55:26|21332.24
22:55:27|21329.61
22:55:28|21329.61
22:55:30|21329.61
22:55:31|21329.61
22:55:31|21329.61
22:55:32|21329.61
22:55:33|21329.61
22:55:34|21329.61
22:55:35|21336.32
22:55:36|21336.32
22:55:38|21336.32
22:55:38|21336.32
22:55:40|21336.32
22:55:41|21336.32
22:55:43|21332.24
22:55:43|21332.24
22:55:45|21332.24
22:55:45|21332.24
22:55:46|21332.24
22:55:47|21332.24
22:55:48|21332.24
22:55:49|21332.24
22:55:50|21332.24
22:55:52|21332.24
22:55:52|21329.1
22:55:53|21329.1
22:55:55|21329.1
22:55:56|21329.1
22:55:56|21329.1
22:55:58|21329.1
22:55:59|21329.1
22:56:00|21329.1
22:56:01|21323.42
22:56:02|21327.55
22:56:03|21327.55
22:56:04|21322.92
22:56:05|21323.62
22:56:06|21320.78
22:56:07|21320.78
22:56:09|21324.79
22:56:09|21325.14
22:56:11|21325.14
22:56:12|21325.14
22:56:13|21324.87
22:56:14|21324.87
22:56:15|21324.87
22:56:17|21324.87
22:56:19|21324.87
22:56:19|21324.87
22:56:21|21324.87
22:56:22|21324.87
22:56:23|21324.87
22:56:24|21324.87
22:56:25|21324.87
22:56:26|21324.87
22:56:26|21324.87
22:56:27|21324.87
22:56:29|21324.87
22:56:31|21324.87
22:56:31|21324.87
22:56:32|21324.87
22:56:34|21328.99
22:56:34|21328.99
22:56:35|21328.99
22:56:37|21328.99
22:56:38|21328.99
22:56:38|21328.99
22:56:39|21328.99
22:56:41|21328.99
22:56:42|21328.99
22:56:43|21328.99
22:56:44|21328.99
22:56:44|21325.14
22:56:46|21325.14
22:56:46|21325.14
22:56:47|21325.14
22:56:48|21325.14
22:56:51|21324.87
22:56:51|21324.87
22:56:52|21323.16
22:56:53|21323.13
22:56:54|21323.13
22:56:55|21323.13
22:56:56|21323.13
22:56:57|21323.13
22:56:58|21323.13
22:56:59|21323.13
22:57:00|21325.59
22:57:01|21325.59
22:57:02|21328.54
22:57:03|21328.54
22:57:04|21328.54
22:57:06|21328.54
22:57:07|21328.54
22:57:08|21328.54
22:57:08|21328.54
22:57:10|21328.54
22:57:11|21328.54
22:57:12|21328.54
22:57:13|21325.
22:57:15|21328.55
22:57:15|21328.55
22:57:16|21328.55
22:57:17|21320.28
22:57:18|21326.33
22:57:20|21320.
22:57:20|21320.
22:57:21|21319.68
22:57:22|21320.28
22:57:23|21319.64
22:57:24|21319.33
22:57:25|21319.2
22:57:26|21319.2
22:57:27|21319.2
22:57:28|21318.91
22:57:29|21319.64
22:57:30|21317.04
22:57:32|21317.04
22:57:32|21317.04
22:57:34|21317.04
22:57:35|21315.
22:57:35|21315.
22:57:36|21319.93
22:57:37|21319.93
22:57:39|21319.93
22:57:40|21319.93
22:57:41|21319.93
22:57:41|21319.93
22:57:42|21319.93
22:57:43|21321.53
22:57:44|21321.53
22:57:45|21321.53
22:57:46|21321.53
22:57:48|21326.51
22:57:49|21326.51
22:57:49|21325.08
22:57:50|21328.01
22:57:53|21328.01
22:57:53|21328.01
22:57:54|21328.01
22:57:55|21328.01
22:57:56|21328.01
22:57:57|21328.01
22:57:58|21328.01
22:57:59|21328.01
22:58:00|21328.01
22:58:02|21328.01
22:58:03|21328.01
22:58:04|21328.01
22:58:05|21328.01
22:58:06|21328.01
22:58:07|21328.01
22:58:08|21328.01
22:58:09|21328.01
22:58:10|21328.01
22:58:11|21328.01
22:58:12|21328.01
22:58:13|21328.01
22:58:14|21328.01
22:58:16|21328.01
22:58:16|21328.01
22:58:18|21328.01
22:58:19|21328.01
22:58:20|21323.99
22:58:22|21325.08
22:58:22|21325.08
22:58:23|21325.08
22:58:25|21325.08
22:58:27|21325.08
22:58:27|21326.36
22:58:29|21326.36
22:58:31|21326.36
22:58:32|21326.36
22:58:33|21326.36
22:58:33|21326.36
22:58:35|21326.36
22:58:35|21326.36
22:58:36|21326.36
22:58:37|21326.36
22:58:38|21320.12
22:58:39|21319.47
22:58:40|21319.47
22:58:42|21319.47
22:58:43|21319.47
22:58:43|21319.47
22:58:44|21319.47
22:58:45|21319.47
22:58:47|21319.47
22:58:48|21319.47
22:58:49|21319.47
22:58:50|21319.47
22:58:51|21319.47
22:58:52|21319.47
22:58:53|21319.47
22:58:54|21319.47
22:58:55|21319.47
22:58:56|21319.47
22:58:57|21319.47
22:58:58|21319.47
22:58:59|21326.5
22:59:00|21326.5
22:59:01|21326.5
22:59:02|21326.5
22:59:03|21326.5
22:59:05|21326.5
22:59:06|21326.5
22:59:07|21326.54
22:59:08|21327.84
22:59:09|21327.84
22:59:10|21329.81
22:59:11|21329.81
22:59:12|21329.81
22:59:13|21329.81
22:59:14|21329.81
22:59:15|21329.97
22:59:17|21330.
22:59:18|21330.
22:59:20|21330.
22:59:21|21329.54
22:59:21|21329.54
22:59:23|21331.65
22:59:25|21331.65
22:59:26|21331.65
22:59:27|21325.52
22:59:28|21324.92
22:59:29|21323.09
22:59:30|21323.09
22:59:31|21323.09
22:59:32|21321.69
22:59:33|21321.69
22:59:35|21321.73
22:59:36|21321.73
22:59:37|21321.73
22:59:37|21321.73
22:59:38|21321.73
22:59:40|21320.
22:59:41|21320.
22:59:42|21320.
22:59:43|21322.49
22:59:44|21322.49
22:59:45|21322.49
22:59:46|21322.49
22:59:47|21322.49
22:59:48|21322.49
22:59:49|21326.5
22:59:50|21326.5
22:59:51|21326.5
22:59:52|21326.5
22:59:54|21326.5
22:59:54|21326.5
22:59:56|21326.5
22:59:56|21326.5
22:59:57|21326.5
22:59:58|21326.5
23:00:00|21326.5
23:00:00|21326.5
23:00:01|21319.86
23:00:03|21320.28
23:00:04|21321.41
23:00:05|21321.41
23:00:05|21321.41
23:00:07|21321.41
23:00:07|21318.2
23:00:09|21318.2
23:00:10|21318.2
23:00:12|21322.13
23:00:12|21322.13
23:00:13|21322.13
23:00:14|21325.11
23:00:15|21329.86
23:00:17|21327.13
23:00:19|21327.13
23:00:20|21326.92
23:00:22|21326.92
23:00:23|21326.06
23:00:25|21324.12
23:00:25|21324.53
23:00:27|21325.98
23:00:27|21325.98
23:00:28|21330.48
23:00:29|21330.48
23:00:31|21331.2
23:00:32|21336.19
23:00:33|21335.57
23:00:34|21326.43
23:00:35|21326.43
23:00:36|21326.43
23:00:37|21326.43
23:00:38|21330.61
23:00:40|21325.91
23:00:40|21329.13
23:00:41|21326.35
23:00:42|21328.12
23:00:43|21330.49
23:00:44|21330.49
23:00:46|21327.44
23:00:47|21327.44
23:00:48|21327.44
23:00:49|21332.59
23:00:50|21332.59
23:00:51|21328.74
23:00:52|21328.74
23:00:53|21334.16
23:00:54|21334.16
23:00:55|21334.16
23:00:56|21334.16
23:00:57|21334.16
23:00:58|21334.16
23:00:59|21334.16
23:01:00|21329.31
23:01:01|21329.31
23:01:02|21333.37
23:01:03|21333.37
23:01:04|21333.27
23:01:05|21333.27
23:01:06|21333.27
23:01:07|21333.27
23:01:08|21333.27
23:01:09|21333.27
23:01:10|21333.27
23:01:11|21333.27
23:01:12|21333.27
23:01:13|21333.27
23:01:14|21334.12
23:01:15|21334.12
23:01:16|21334.12
23:01:17|21334.12
23:01:18|21334.12
23:01:20|21337.4
23:01:21|21337.75
23:01:22|21336.19
23:01:23|21336.19
23:01:24|21336.19
23:01:25|21336.19
23:01:26|21336.19
23:01:28|21336.19
23:01:29|21336.19
23:01:30|21336.19
23:01:30|21336.19
23:01:31|21333.15
23:01:33|21333.15
23:01:34|21333.15
23:01:34|21333.15
23:01:36|21331.34
23:01:37|21327.15
23:01:38|21320.
23:01:39|21320.91
23:01:40|21317.36
23:01:41|21311.85
23:01:42|21315.12
23:01:43|21315.12
23:01:44|21312.53
23:01:45|21304.27
23:01:46|21305.56
23:01:47|21300.42
23:01:48|21303.74
23:01:49|21300.
23:01:50|21303.65
23:01:51|21303.65
23:01:52|21306.57
23:01:53|21311.22
23:01:54|21312.1
23:01:55|21312.1
23:01:56|21308.78
23:01:57|21308.78
23:01:58|21314.07
23:01:59|21314.07
23:02:00|21320.4
23:02:01|21320.4
23:02:02|21319.23
23:02:03|21319.23
23:02:04|21317.42
23:02:05|21313.69
23:02:06|21308.68
23:02:07|21313.61
23:02:08|21314.01
23:02:09|21311.85
23:02:10|21311.85
23:02:11|21311.85
23:02:12|21311.85
23:02:13|21311.85
23:02:14|21316.64
23:02:15|21327.45
23:02:16|21332.42
23:02:17|21329.31
23:02:18|21323.13
23:02:19|21327.6
23:02:21|21327.6
23:02:22|21327.6
23:02:23|21327.6
23:02:24|21327.6
23:02:25|21329.63
23:02:26|21333.97
23:02:27|21335.56
23:02:29|21337.97
23:02:29|21337.97
23:02:30|21337.97
23:02:32|21337.97
23:02:32|21336.3
23:02:33|21336.3
23:02:36|21340.
23:02:36|21344.23
23:02:37|21344.23
23:02:38|21344.23
23:02:39|21343.99
23:02:40|21343.99
23:02:41|21343.99
23:02:42|21343.99
23:02:43|21343.99
23:02:44|21343.99
23:02:45|21342.53
23:02:46|21342.53
23:02:47|21342.53
23:02:49|21342.53
23:02:49|21342.53
23:02:50|21346.74
23:02:51|21346.74
23:02:52|21339.93
23:02:53|21341.29
23:02:55|21342.67
23:02:55|21342.67
23:02:57|21342.67
23:02:57|21337.43
23:02:58|21337.43
23:03:00|21341.05
23:03:01|21342.44
23:03:01|21342.44
23:03:02|21342.44
23:03:05|21330.
23:03:05|21330.
23:03:06|21328.1
23:03:07|21331.74
23:03:08|21331.74
23:03:09|21331.74
23:03:11|21331.74
23:03:12|21331.74
23:03:13|21324.97
23:03:14|21320.
23:03:15|21322.16
23:03:16|21320.72
23:03:17|21314.27
23:03:18|21302.76
23:03:19|21305.76
23:03:20|21315.78
23:03:22|21309.05
23:03:23|21311.78
23:03:25|21314.6
23:03:25|21314.6
23:03:26|21314.6
23:03:27|21317.42
23:03:28|21314.38
23:03:30|21315.79
23:03:31|21310.59
23:03:32|21310.59
23:03:33|21310.59
23:03:33|21310.59
23:03:36|21310.59
23:03:36|21313.02
23:03:37|21313.48
23:03:38|21313.48
23:03:39|21313.48
23:03:40|21315.91
23:03:41|21315.91
23:03:42|21313.12
23:03:43|21313.12
23:03:44|21313.12
23:03:45|21313.12
23:03:46|21313.12
23:03:47|21313.12
23:03:48|21312.35
23:03:49|21312.35
23:03:50|21312.35
23:03:51|21312.35
23:03:52|21312.35
23:03:53|21310.36
23:03:55|21308.57
23:03:56|21308.57
23:03:56|21313.84
23:03:59|21313.84
23:03:59|21313.84
23:04:00|21313.84
23:04:01|21313.84
23:04:02|21313.84
23:04:03|21313.84
23:04:04|21313.84
23:04:05|21320.79
23:04:07|21310.73
23:04:08|21313.81
23:04:09|21313.81
23:04:10|21313.81
23:04:12|21308.54
23:04:12|21310.
23:04:13|21311.87
23:04:14|21311.87
23:04:15|21311.87
23:04:16|21311.87
23:04:17|21307.72
23:04:18|21307.72
23:04:19|21307.72
23:04:20|21307.72
23:04:22|21315.07
23:04:24|21316.37
23:04:25|21316.37
23:04:26|21316.72
23:04:28|21320.
23:04:28|21322.52
23:04:29|21322.52
23:04:30|21320.9
23:04:31|21318.72
23:04:32|21315.39
23:04:34|21315.39
23:04:35|21318.83
23:04:35|21318.83
23:04:36|21318.83
23:04:38|21312.94
23:04:39|21312.94
23:04:40|21315.85
23:04:41|21307.88
23:04:41|21307.88
23:04:43|21310.52
23:04:44|21310.52
23:04:44|21310.52
23:04:46|21310.52
23:04:47|21310.52
23:04:48|21310.52
23:04:48|21313.33
23:04:50|21313.33
23:04:51|21315.85
23:04:52|21315.85
23:04:52|21315.85
23:04:53|21318.75
23:04:55|21315.81
23:04:57|21315.81
23:04:57|21315.81
23:04:58|21313.6
23:04:59|21313.6
23:05:00|21318.77
23:05:02|21321.71
23:05:04|21320.78
23:05:04|21319.25
23:05:05|21319.62
23:05:06|21323.14
23:05:07|21323.39
23:05:08|21321.03
23:05:09|21321.03
23:05:10|21321.03
23:05:11|21321.03
23:05:12|21321.03
23:05:13|21321.03
23:05:14|21321.03
23:05:15|21321.03
23:05:16|21321.03
23:05:18|21321.03
23:05:20|21321.03
23:05:20|21321.03
23:05:21|21321.03
23:05:23|21321.03
23:05:24|21321.03
23:05:25|21321.03
23:05:27|21321.03
23:05:27|21321.03
23:05:28|21321.03
23:05:30|21321.03
23:05:30|21316.37
23:05:32|21316.37
23:05:33|21319.56
23:05:34|21319.56
23:05:35|21319.56
23:05:37|21319.56
23:05:37|21319.56
23:05:38|21319.56
23:05:40|21319.56
23:05:41|21319.56
23:05:42|21319.56
23:05:42|21319.56
23:05:43|21319.56
23:05:44|21319.56
23:05:46|21319.56
23:05:46|21319.56
23:05:48|21318.05
23:05:49|21318.05
23:05:50|21318.05
23:05:51|21318.05
23:05:52|21318.05
23:05:53|21317.99
23:05:54|21317.22
23:05:55|21317.22
23:05:56|21317.22
23:05:57|21317.22
23:05:58|21317.22
23:05:59|21316.37
23:06:00|21316.37
23:06:01|21316.37
23:06:02|21316.37
23:06:04|21316.37
23:06:05|21316.37
23:06:05|21320.06
23:06:07|21320.06
23:06:08|21320.06
23:06:09|21320.06
23:06:10|21320.06
23:06:11|21320.06
23:06:12|21320.06
23:06:13|21320.06
23:06:14|21315.18
23:06:15|21315.18
23:06:16|21315.18
23:06:17|21315.18
23:06:18|21315.18
23:06:19|21315.18
23:06:20|21317.39
23:06:22|21317.39
23:06:22|21317.39
23:06:24|21317.39
23:06:25|21317.39
23:06:26|21317.39
23:06:27|21317.39
23:06:29|21317.39
23:06:30|21317.39
23:06:31|21317.39
23:06:32|21320.48
23:06:33|21320.48
23:06:34|21320.48
23:06:35|21320.48
23:06:36|21320.48
23:06:38|21320.48
23:06:38|21320.48
23:06:39|21320.48
23:06:40|21320.48
23:06:42|21320.48
23:06:42|21320.48
23:06:44|21320.48
23:06:44|21320.48
23:06:45|21320.48
23:06:46|21320.48
23:06:48|21318.66
23:06:48|21318.66
23:06:50|21318.66
23:06:50|21318.66
23:06:51|21318.66
23:06:52|21318.66
23:06:53|21318.66
23:06:54|21318.66
23:06:55|21318.66
23:06:56|21312.32
23:06:57|21312.31
23:06:58|21312.31
23:07:00|21312.31
23:07:00|21315.85
23:07:02|21315.85
23:07:02|21319.31
23:07:03|21319.31
23:07:05|21319.31
23:07:05|21319.31
23:07:07|21319.31
23:07:08|21319.31
23:07:09|21319.31
23:07:10|21319.31
23:07:11|21319.31
23:07:12|21313.15
23:07:13|21312.85
23:07:14|21312.29
23:07:14|21311.11
23:07:16|21307.02
23:07:17|21308.68
23:07:17|21309.54
23:07:18|21309.54
23:07:20|21309.54
23:07:20|21309.54
23:07:22|21305.21
23:07:22|21305.21
23:07:23|21305.23
23:07:25|21300.
23:07:26|21304.35
23:07:27|21304.63
23:07:28|21304.63
23:07:29|21304.63
23:07:30|21300.05
23:07:31|21300.05
23:07:32|21300.05
23:07:33|21300.05
23:07:35|21300.05
23:07:35|21300.05
23:07:37|21300.05
23:07:37|21300.05
23:07:39|21300.05
23:07:39|21300.05
23:07:41|21300.05
23:07:42|21297.96
23:07:42|21298.33
23:07:43|21293.97
23:07:44|21293.97
23:07:46|21297.49
23:07:46|21298.58
23:07:47|21298.58
23:07:49|21299.9
23:07:49|21299.9
23:07:50|21299.9
23:07:52|21299.9
23:07:53|21299.9
23:07:54|21299.9
23:07:55|21299.9
23:07:56|21295.82
23:07:57|21290.78
23:07:58|21290.22
23:07:59|21293.49
23:08:00|21293.49
23:08:01|21297.39
23:08:02|21297.39
23:08:03|21292.15
23:08:04|21292.15
23:08:05|21296.85
23:08:06|21296.85
23:08:07|21296.85
23:08:08|21296.85
23:08:10|21300.9
23:08:10|21300.9
23:08:12|21300.88
23:08:13|21289.34
23:08:14|21289.34
23:08:16|21289.34
23:08:17|21289.57
23:08:17|21289.57
23:08:18|21289.75
23:08:20|21290.8
23:08:20|21292.85
23:08:21|21292.85
23:08:22|21292.85
23:08:23|21292.85
23:08:24|21292.85
23:08:26|21292.94
23:08:27|21292.94
23:08:29|21292.94
23:08:30|21292.94
23:08:32|21292.94
23:08:32|21292.94
23:08:33|21292.94
23:08:35|21292.94
23:08:36|21296.5
23:08:37|21296.5
23:08:38|21296.5
23:08:40|21296.5
23:08:41|21290.84
23:08:42|21290.84
23:08:43|21290.84
23:08:44|21296.9
23:08:45|21296.9
23:08:46|21296.9
23:08:47|21296.9
23:08:48|21296.9
23:08:49|21289.72
23:08:50|21294.54
23:08:52|21294.54
23:08:52|21294.54
23:08:54|21294.54
23:08:55|21294.54
23:08:55|21286.11
23:08:56|21286.11
23:08:58|21286.11
23:08:58|21286.11
23:08:59|21286.11
23:09:01|21289.76
23:09:01|21291.17
23:09:02|21291.17
23:09:04|21294.44
23:09:05|21294.44
23:09:06|21294.44
23:09:08|21285.4
23:09:09|21285.4
23:09:09|21285.4
23:09:11|21285.4
23:09:12|21285.4
23:09:13|21285.4
23:09:14|21285.4
23:09:15|21285.4
23:09:16|21285.4
23:09:17|21285.4
23:09:18|21285.4
23:09:19|21284.83
23:09:20|21284.83
23:09:21|21284.42
23:09:22|21284.42
23:09:23|21286.09
23:09:24|21286.09
23:09:25|21287.91
23:09:27|21287.91
23:09:28|21287.55
23:09:29|21288.09
23:09:30|21286.09
23:09:31|21286.09
23:09:32|21286.09
23:09:33|21286.09
23:09:34|21282.01
23:09:35|21285.14
23:09:36|21285.55
23:09:37|21290.
23:09:38|21292.44
23:09:39|21291.71
23:09:40|21292.61
23:09:41|21292.61
23:09:42|21292.04
23:09:43|21292.04
23:09:44|21297.38
23:09:45|21297.38
23:09:46|21297.38
23:09:47|21300.45
23:09:49|21304.4
23:09:50|21305.74
23:09:51|21305.8
23:09:51|21304.51
23:09:53|21304.51
23:09:54|21304.51
23:09:55|21300.55
23:09:56|21297.31
23:09:57|21298.59
23:09:58|21298.59
23:09:58|21298.59
23:09:59|21302.38
23:10:00|21302.38
23:10:01|21302.38
23:10:02|21302.38
23:10:03|21302.38
23:10:04|21302.38
23:10:05|21302.38
23:10:06|21302.38
23:10:07|21303.64
23:10:08|21303.64
23:10:09|21303.64
23:10:10|21294.48
23:10:11|21294.48
23:10:12|21294.48
23:10:13|21294.48
23:10:15|21298.93
23:10:16|21298.93
23:10:17|21298.93
23:10:18|21298.93
23:10:19|21298.93
23:10:20|21298.93
23:10:21|21298.93
23:10:22|21298.93
23:10:23|21298.93
23:10:24|21298.93
23:10:25|21298.93
23:10:26|21294.66
23:10:27|21299.18
23:10:29|21298.89
23:10:30|21298.89
23:10:31|21298.89
23:10:32|21298.89
23:10:34|21298.89
23:10:35|21298.89
23:10:36|21298.89
23:10:36|21298.89
23:10:38|21298.89
23:10:39|21298.89
23:10:40|21298.89
23:10:41|21298.89
23:10:42|21298.89
23:10:43|21298.89
23:10:44|21298.89
23:10:45|21298.89
23:10:46|21298.89
23:10:47|21298.89
23:10:48|21298.89
23:10:49|21298.89
23:10:50|21298.89
23:10:51|21293.04
23:10:52|21293.04
23:10:53|21293.04
23:10:55|21293.04
23:10:55|21293.04
23:10:56|21293.04
23:10:58|21293.04
23:10:59|21293.04
23:11:00|21295.22
23:11:02|21295.59
23:11:02|21297.57
23:11:03|21298.11
23:11:05|21296.18
23:11:06|21296.18
23:11:07|21299.68
23:11:08|21299.68
23:11:10|21292.7
23:11:10|21292.7
23:11:11|21292.7
23:11:12|21291.9
23:11:14|21291.9
23:11:15|21291.9
23:11:15|21291.9
23:11:17|21292.67
23:11:17|21292.67
23:11:18|21292.67
23:11:20|21292.67
23:11:20|21292.83
23:11:22|21292.83
23:11:23|21292.83
23:11:23|21292.83
23:11:24|21292.83
23:11:25|21293.19
23:11:26|21293.19
23:11:27|21293.19
23:11:29|21293.19
23:11:30|21293.19
23:11:32|21293.19
23:11:32|21293.19
23:11:34|21293.19
23:11:35|21294.48
23:11:36|21294.48
23:11:36|21294.48
23:11:38|21294.48
23:11:39|21294.48
23:11:40|21290.69
23:11:41|21290.69
23:11:42|21290.69
23:11:43|21290.69
23:11:44|21290.69
23:11:45|21290.69
23:11:46|21289.37
23:11:47|21286.29
23:11:48|21285.6
23:11:50|21285.6
23:11:51|21284.96
23:11:52|21285.6
23:11:53|21285.6
23:11:55|21289.48
23:11:55|21289.48
23:11:57|21289.48
23:11:59|21289.48
23:12:00|21290.73
23:12:00|21290.73
23:12:02|21290.73
23:12:02|21290.73
23:12:04|21290.73
23:12:04|21290.73
23:12:06|21286.81
23:12:07|21288.74
23:12:09|21282.94
23:12:10|21287.89
23:12:12|21287.89
23:12:13|21287.89
23:12:14|21287.89
23:12:15|21287.89
23:12:16|21288.71
23:12:17|21287.48
23:12:18|21285.56
23:12:19|21285.56
23:12:20|21285.56
23:12:21|21286.4
23:12:22|21288.91
23:12:23|21288.91
23:12:24|21288.91
23:12:25|21289.89
23:12:26|21289.89
23:12:27|21287.42
23:12:28|21287.42
23:12:29|21287.42
23:12:31|21290.36
23:12:32|21292.53
23:12:33|21297.75
23:12:34|21297.75
23:12:35|21296.95
23:12:36|21295.14
23:12:37|21295.14
23:12:38|21298.71
23:12:39|21298.71
23:12:41|21304.03
23:12:41|21304.03
23:12:42|21301.66
23:12:43|21304.03
23:12:46|21304.03
23:12:46|21301.66
23:12:48|21301.1
23:12:49|21301.1
23:12:50|21310.
23:12:51|21310.
23:12:52|21312.13
23:12:54|21306.89
23:12:54|21306.89
23:12:55|21306.26
23:12:56|21306.26
23:12:58|21306.29
23:12:59|21304.83
23:12:59|21309.75
23:13:01|21309.75
23:13:02|21311.07
23:13:03|21311.07
23:13:04|21311.07
23:13:04|21306.98
23:13:06|21305.53
23:13:07|21306.91
23:13:08|21306.91
23:13:09|21306.91
23:13:10|21306.91
23:13:12|21306.91
23:13:12|21306.91
23:13:13|21307.09
23:13:15|21308.05
23:13:16|21308.05
23:13:18|21307.93
23:13:18|21307.93
23:13:19|21307.93
23:13:21|21307.93
23:13:21|21307.93
23:13:22|21307.93
23:13:23|21307.93
23:13:25|21302.1
23:13:25|21302.1
23:13:26|21302.1
23:13:27|21302.1
23:13:28|21299.84
23:13:29|21301.77
23:13:30|21301.77
23:13:32|21301.66
23:13:33|21301.66
23:13:35|21301.66
23:13:36|21301.66
23:13:36|21301.66
23:13:38|21298.92
23:13:39|21298.92
23:13:39|21298.92
23:13:41|21298.92
23:13:41|21298.92
23:13:43|21298.92
23:13:43|21298.92
23:13:45|21298.92
23:13:46|21298.92
23:13:46|21298.92
23:13:48|21298.92
23:13:48|21297.76
23:13:49|21297.76
23:13:51|21300.
23:13:52|21302.64
23:13:53|21305.36
23:13:54|21307.38
23:13:55|21307.38
23:13:56|21303.33
23:13:57|21303.33
23:13:58|21305.33
23:13:59|21305.33
23:14:00|21305.33
23:14:01|21305.33
23:14:02|21305.33
23:14:03|21302.72
23:14:04|21302.72
23:14:06|21302.72
23:14:07|21305.24
23:14:08|21305.24
23:14:09|21305.24
23:14:10|21301.47
23:14:12|21305.15
23:14:13|21305.15
23:14:13|21305.15
23:14:14|21306.98
23:14:16|21306.98
23:14:17|21306.98
23:14:17|21302.36
23:14:18|21302.36
23:14:20|21302.36
23:14:21|21302.36
23:14:21|21302.36
23:14:23|21302.36
23:14:23|21302.36
23:14:24|21304.68
23:14:25|21297.37
23:14:26|21301.2
23:14:28|21301.2
23:14:28|21300.99
23:14:30|21300.99
23:14:31|21300.99
23:14:32|21300.99
23:14:34|21300.99
23:14:35|21298.43
23:14:36|21300.36
23:14:37|21300.36
23:14:39|21300.36
23:14:40|21300.36
23:14:40|21300.99
23:14:42|21300.99
23:14:43|21300.99
23:14:44|21300.99
23:14:45|21300.99
23:14:45|21300.99
23:14:47|21300.99
23:14:48|21300.99
23:14:49|21301.24
23:14:50|21301.24
23:14:51|21302.23
23:14:52|21302.23
23:14:53|21302.23
23:14:55|21302.23
23:14:56|21302.23
23:14:56|21302.23
23:14:57|21305.76
23:14:59|21308.32
23:15:00|21306.95
23:15:01|21306.95
23:15:02|21306.95
23:15:03|21306.95
23:15:04|21308.61
23:15:05|21308.61
23:15:07|21310.43
23:15:08|21311.8
23:15:08|21308.02
23:15:09|21303.6
23:15:10|21303.6
23:15:11|21300.
23:15:13|21300.
23:15:13|21300.01
23:15:14|21300.01
23:15:16|21303.62
23:15:17|21304.66
23:15:18|21304.66
23:15:19|21304.76
23:15:20|21304.76
23:15:21|21305.27
23:15:22|21305.27
23:15:23|21305.27
23:15:24|21305.27
23:15:25|21305.27
23:15:26|21305.27
23:15:27|21305.27
23:15:28|21305.27
23:15:29|21305.27
23:15:30|21305.27
23:15:31|21305.27
23:15:32|21305.27
23:15:34|21305.27
23:15:35|21305.27
23:15:35|21305.27
23:15:36|21300.07
23:15:38|21300.07
23:15:39|21300.07
23:15:40|21300.07
23:15:41|21300.07
23:15:43|21300.07
23:15:43|21300.07
23:15:44|21300.07
23:15:45|21300.07
23:15:47|21304.99
23:15:48|21304.99
23:15:49|21304.99
23:15:50|21304.99
23:15:51|21304.99
23:15:52|21304.99
23:15:53|21304.99
23:15:54|21304.99
23:15:55|21304.99
23:15:57|21304.99
23:15:57|21304.99
23:15:59|21297.85
23:15:59|21297.85
23:16:01|21297.85
23:16:01|21299.31
23:16:03|21296.44
23:16:04|21300.66
23:16:05|21302.09
23:16:06|21307.16
23:16:07|21301.5
23:16:09|21304.29
23:16:10|21304.29
23:16:11|21304.29
23:16:12|21304.29
23:16:13|21297.99
23:16:14|21297.99
23:16:15|21297.99
23:16:16|21297.99
23:16:17|21297.99
23:16:18|21297.99
23:16:19|21297.81
23:16:20|21298.95
23:16:21|21298.95
23:16:22|21298.95
23:16:24|21298.95
23:16:24|21298.95
23:16:25|21298.95
23:16:26|21298.95
23:16:27|21298.95
23:16:28|21298.95
23:16:29|21298.95
23:16:30|21298.95
23:16:31|21298.95
23:16:32|21296.34
23:16:34|21296.34
23:16:36|21296.34
23:16:37|21295.37
23:16:38|21295.37
23:16:40|21294.8
23:16:41|21294.8
23:16:41|21294.8
23:16:43|21294.8
23:16:44|21294.8
23:16:45|21294.8
23:16:46|21294.8
23:16:47|21294.8
23:16:48|21294.8
23:16:48|21294.8
23:16:50|21296.67
23:16:52|21296.67
23:16:52|21296.67
23:16:53|21296.67
23:16:54|21296.67
23:16:55|21296.67
23:16:56|21292.09
23:16:57|21292.09
23:16:58|21292.09
23:16:59|21292.09
23:17:00|21291.17
23:17:01|21295.58
23:17:02|21295.58
23:17:03|21297.55
23:17:04|21298.64
23:17:05|21298.64
23:17:07|21300.1
23:17:08|21300.1
23:17:10|21300.1
23:17:11|21300.1
23:17:11|21294.5
23:17:12|21294.5
23:17:13|21294.5
23:17:16|21300.87
23:17:16|21300.87
23:17:17|21300.87
23:17:19|21300.87
23:17:20|21300.65
23:17:20|21300.65
23:17:22|21300.65
23:17:22|21300.65
23:17:24|21300.65
23:17:25|21295.85
23:17:25|21295.85
23:17:26|21295.85
23:17:28|21295.85
23:17:30|21295.85
23:17:30|21303.59
23:17:31|21303.59
23:17:32|21303.35
23:17:33|21303.35
23:17:35|21303.35
23:17:37|21303.35
23:17:37|21303.35
23:17:38|21303.35
23:17:39|21303.35
23:17:40|21303.35
23:17:42|21303.35
23:17:43|21303.35
23:17:43|21303.35
23:17:44|21303.35
23:17:46|21303.35
23:17:46|21303.35
23:17:48|21303.35
23:17:49|21303.35
23:17:50|21303.35
23:17:51|21298.76
23:17:52|21298.76
23:17:53|21298.11
23:17:55|21298.68
23:17:55|21298.68
23:17:56|21298.68
23:17:57|21294.79
23:17:58|21294.79
23:17:59|21294.79
23:18:00|21294.79
23:18:01|21294.79
23:18:02|21294.79
23:18:03|21294.79
23:18:04|21294.71
23:18:05|21294.71
23:18:06|21294.71
23:18:07|21296.87
23:18:08|21296.87
23:18:09|21296.87
23:18:11|21296.87
23:18:12|21296.87
23:18:13|21296.87
23:18:14|21296.87
23:18:14|21296.87
23:18:17|21296.87
23:18:17|21296.87
23:18:19|21296.87
23:18:20|21296.87
23:18:21|21292.43
23:18:22|21292.43
23:18:23|21292.43
23:18:23|21292.43
23:18:25|21292.43
23:18:25|21292.43
23:18:26|21292.43
23:18:27|21292.43
23:18:29|21292.43
23:18:29|21292.43
23:18:30|21292.43
23:18:31|21292.43
23:18:33|21292.43
23:18:34|21291.65
23:18:35|21291.65
23:18:37|21290.
23:18:38|21288.33
23:18:40|21286.95
23:18:40|21286.95
23:18:42|21286.95
23:18:43|21289.64
23:18:44|21289.64
23:18:45|21289.64
23:18:46|21297.51
23:18:47|21297.51
23:18:48|21296.05
23:18:49|21296.05
23:18:50|21296.05
23:18:51|21296.05
23:18:52|21296.05
23:18:53|21296.05
23:18:54|21296.05
23:18:55|21296.05
23:18:56|21296.05
23:18:57|21295.11
23:18:58|21295.11
23:18:59|21295.11
23:19:00|21295.11
23:19:01|21295.11
23:19:02|21295.11
23:19:03|21295.11
23:19:05|21295.11
23:19:06|21300.97
23:19:07|21300.97
23:19:08|21300.97
23:19:09|21301.22
23:19:10|21301.11
23:19:11|21301.11
23:19:12|21301.11
23:19:13|21301.11
23:19:14|21303.06
23:19:15|21303.06
23:19:16|21303.67
23:19:17|21303.74
23:19:18|21303.74
23:19:19|21303.74
23:19:20|21303.74
23:19:21|21303.74
23:19:22|21300.76
23:19:23|21300.76
23:19:24|21300.76
23:19:25|21300.76
23:19:26|21300.76
23:19:27|21300.76
23:19:28|21300.76
23:19:29|21300.76
23:19:30|21300.76
23:19:31|21300.76
23:19:32|21300.76
23:19:33|21300.76
23:19:34|21302.69
23:19:35|21303.97
23:19:37|21303.97
23:19:37|21303.97
23:19:38|21303.97
23:19:40|21303.97
23:19:42|21303.97
23:19:42|21303.97
23:19:44|21300.18
23:19:44|21300.18
23:19:45|21300.18
23:19:46|21300.18
23:19:47|21299.68
23:19:49|21299.68
23:19:49|21299.68
23:19:50|21299.68
23:19:52|21299.68
23:19:53|21299.68
23:19:54|21299.68
23:19:55|21299.68
23:19:56|21299.68
23:19:57|21298.47
23:19:58|21300.08
23:19:59|21300.08
23:20:00|21300.08
23:20:01|21301.19
23:20:02|21301.19
23:20:03|21301.19
23:20:04|21301.19
23:20:06|21301.19
23:20:06|21301.19
23:20:08|21301.19
23:20:09|21301.19
23:20:10|21301.19
23:20:11|21301.19
23:20:12|21299.3
23:20:13|21303.2
23:20:14|21306.81
23:20:15|21307.08
23:20:16|21303.73
23:20:17|21306.96
23:20:18|21306.96
23:20:19|21306.96
23:20:20|21302.74
23:20:21|21302.74
23:20:22|21302.74
23:20:23|21302.74
23:20:24|21300.19
23:20:25|21300.19
23:20:26|21300.19
23:20:28|21300.19
23:20:28|21300.19
23:20:30|21300.19
23:20:31|21300.19
23:20:31|21300.19
23:20:32|21300.19
23:20:34|21300.19
23:20:34|21303.38
23:20:35|21303.38
23:20:37|21303.38
23:20:37|21304.13
23:20:39|21304.13
23:20:41|21304.13
23:20:41|21304.13
23:20:43|21304.13
23:20:44|21304.13
23:20:46|21304.13
23:20:47|21304.13
23:20:48|21304.13
23:20:49|21304.13
23:20:50|21304.13
23:20:51|21304.13
23:20:52|21304.13
23:20:53|21304.13
23:20:54|21304.13
23:20:55|21300.11
23:20:56|21300.11
23:20:57|21300.11
23:20:58|21300.11
23:20:59|21300.11
23:21:00|21300.
23:21:01|21300.
23:21:02|21300.
23:21:03|21300.
23:21:04|21300.
23:21:05|21300.
23:21:06|21300.
23:21:07|21300.
23:21:08|21301.95
23:21:09|21301.95
23:21:10|21301.95
23:21:11|21301.95
23:21:12|21301.95
23:21:13|21299.46
23:21:14|21299.33
23:21:15|21296.53
23:21:16|21296.53
23:21:17|21296.39
23:21:18|21300.82
23:21:19|21300.82
23:21:20|21300.82
23:21:21|21300.82
23:21:23|21300.82
23:21:23|21300.82
23:21:25|21300.82
23:21:25|21300.82
23:21:27|21300.82
23:21:27|21300.82
23:21:28|21300.82
23:21:30|21300.82
23:21:30|21300.82
23:21:31|21300.82
23:21:33|21300.82
23:21:34|21298.86
23:21:35|21299.38
23:21:36|21299.38
23:21:37|21299.38
23:21:38|21299.38
23:21:39|21299.38
23:21:41|21299.99
23:21:41|21299.99
23:21:43|21302.63
23:21:44|21299.18
23:21:45|21299.18
23:21:47|21299.18
23:21:47|21299.18
23:21:48|21299.18
23:21:49|21298.4
23:21:50|21298.4
23:21:51|21298.4
23:21:53|21298.4
23:21:54|21298.4
23:21:55|21298.4
23:21:56|21298.4
23:21:57|21298.4
23:21:58|21298.4
23:21:59|21298.4
23:22:00|21292.7
23:22:01|21292.7
23:22:02|21292.7
23:22:03|21292.7
23:22:04|21297.26
23:22:05|21297.26
23:22:06|21300.81
23:22:08|21300.81
23:22:09|21300.81
23:22:11|21300.81
23:22:12|21300.84
23:22:13|21296.07
23:22:14|21296.07
23:22:15|21300.04
23:22:16|21300.04
23:22:17|21300.04
23:22:19|21294.39
23:22:19|21290.85
23:22:20|21290.79
23:22:21|21290.79
23:22:23|21290.79
23:22:23|21294.01
23:22:24|21294.56
23:22:26|21296.25
23:22:26|21296.25
23:22:27|21296.25
23:22:28|21296.25
23:22:29|21295.41
23:22:30|21295.41
23:22:32|21295.41
23:22:32|21295.41
23:22:33|21295.41
23:22:35|21295.41
23:22:35|21295.41
23:22:37|21290.
23:22:37|21290.28
23:22:39|21290.
23:22:40|21291.74
23:22:42|21293.57
23:22:43|21293.57
23:22:45|21293.57
23:22:46|21293.57
23:22:46|21293.57
23:22:49|21293.57
23:22:49|21293.57
23:22:50|21293.57
23:22:52|21293.57
23:22:52|21293.57
23:22:53|21293.57
23:22:55|21293.57
23:22:56|21293.57
23:22:57|21293.57
23:22:58|21293.57
23:22:59|21293.57
23:23:00|21293.57
23:23:02|21295.85
23:23:03|21295.85
23:23:03|21295.85
23:23:04|21295.85
23:23:05|21295.85
23:23:08|21295.85
23:23:08|21295.43
23:23:09|21295.43
23:23:11|21295.43
23:23:12|21295.43
23:23:13|21289.22
23:23:14|21289.22
23:23:15|21290.08
23:23:16|21289.89
23:23:17|21289.89
23:23:18|21289.89
23:23:19|21289.89
23:23:20|21289.89
23:23:21|21289.89
23:23:23|21290.43
23:23:23|21290.43
23:23:24|21290.43
23:23:25|21289.11
23:23:26|21289.11
23:23:28|21289.11
23:23:28|21289.11
23:23:30|21289.11
23:23:31|21288.05
23:23:31|21288.05
23:23:33|21287.94
23:23:33|21287.94
23:23:35|21287.94
23:23:35|21289.26
23:23:37|21289.26
23:23:37|21289.26
23:23:39|21289.26
23:23:41|21283.05
23:23:41|21283.95
23:23:43|21283.95
23:23:44|21285.05
23:23:45|21285.05
23:23:46|21284.87
23:23:48|21285.25
23:23:48|21285.25
23:23:50|21285.25
23:23:50|21286.1
23:23:51|21286.1
23:23:52|21286.1
23:23:53|21286.1
23:23:54|21286.1
23:23:55|21286.1
23:23:57|21286.1
23:23:58|21288.27
23:23:58|21288.27
23:23:59|21288.27
23:24:01|21289.93
23:24:02|21289.93
23:24:03|21289.93
23:24:04|21289.93
23:24:05|21289.93
23:24:06|21289.93
23:24:07|21289.93
23:24:08|21289.93
23:24:09|21291.85
23:24:10|21291.85
23:24:11|21291.85
23:24:12|21290.08
23:24:13|21290.08
23:24:14|21290.08
23:24:15|21290.08
23:24:16|21290.08
23:24:17|21290.08
23:24:18|21290.08
23:24:19|21290.08
23:24:20|21290.08
23:24:21|21288.79
23:24:22|21288.79
23:24:23|21288.79
23:24:24|21288.79
23:24:25|21288.79
23:24:26|21288.79
23:24:27|21288.79
23:24:28|21291.85
23:24:29|21292.34
23:24:30|21292.34
23:24:32|21292.34
23:24:32|21289.61
23:24:33|21286.81
23:24:34|21286.81
23:24:35|21286.81
23:24:36|21286.81
23:24:38|21286.81
23:24:39|21286.81
23:24:39|21286.81
23:24:40|21286.81
23:24:41|21286.81
23:24:43|21286.81
23:24:44|21286.81
23:24:45|21286.81
23:24:46|21286.81
23:24:47|21285.72
23:24:48|21285.72
23:24:49|21285.72
23:24:50|21285.72
23:24:51|21285.72
23:24:52|21285.72
23:24:53|21285.72
23:24:54|21285.72
23:24:55|21285.72
23:24:56|21285.72
23:24:57|21285.72
23:24:58|21289.33
23:24:59|21289.33
23:25:00|21287.27
23:25:01|21287.27
23:25:02|21287.27
23:25:03|21287.27
23:25:05|21286.14
23:25:06|21286.14
23:25:06|21286.14
23:25:07|21286.14
23:25:09|21286.14
23:25:10|21286.14
23:25:11|21285.73
23:25:12|21285.73
23:25:13|21285.73
23:25:15|21282.1
23:25:16|21282.1
23:25:17|21282.1
23:25:18|21281.91
23:25:19|21281.91
23:25:20|21281.91
23:25:21|21281.91
23:25:22|21281.91
23:25:23|21281.91
23:25:24|21281.91
23:25:25|21281.91
23:25:26|21281.91
23:25:27|21281.33
23:25:28|21281.33
23:25:29|21281.33
23:25:30|21276.5
23:25:31|21277.08
23:25:32|21278.22
23:25:33|21278.22
23:25:34|21278.22
23:25:35|21278.22
23:25:36|21278.22
23:25:37|21278.22
23:25:39|21278.22
23:25:39|21278.22
23:25:41|21278.22
23:25:42|21280.36
23:25:44|21284.8
23:25:45|21284.8
23:25:46|21284.82
23:25:48|21284.1
23:25:49|21284.1
23:25:50|21284.1
23:25:51|21284.1
23:25:52|21284.1
23:25:53|21280.51
23:25:54|21280.51
23:25:55|21280.51
23:25:56|21280.51
23:25:57|21280.51
23:25:59|21284.17
23:25:59|21284.17
23:26:00|21284.17
23:26:01|21284.17
23:26:02|21284.17
23:26:03|21284.17
23:26:05|21284.17
23:26:06|21284.17
23:26:07|21284.17
23:26:09|21284.17
23:26:09|21284.17
23:26:11|21284.17
23:26:12|21284.17
23:26:13|21275.78
23:26:14|21275.78
23:26:14|21276.89
23:26:15|21276.89
23:26:17|21278.75
23:26:17|21278.75
23:26:19|21278.75
23:26:19|21277.13
23:26:21|21277.13
23:26:22|21276.79
23:26:24|21276.79
23:26:24|21276.79
23:26:26|21276.79
23:26:26|21276.79
23:26:27|21276.79
23:26:29|21274.56
23:26:29|21274.65
23:26:30|21274.65
23:26:32|21274.65
23:26:33|21274.65
23:26:34|21274.65
23:26:34|21274.65
23:26:36|21274.65
23:26:37|21270.
23:26:38|21270.
23:26:39|21270.
23:26:40|21270.79
23:26:41|21273.75
23:26:42|21273.75
23:26:43|21273.75
23:26:45|21273.29
23:26:46|21273.82
23:26:47|21273.82
23:26:49|21273.82
23:26:50|21273.82
23:26:50|21273.82
23:26:52|21273.82
23:26:52|21273.82
23:26:54|21273.82
23:26:55|21273.82
23:26:56|21270.18
23:26:57|21270.18
23:26:58|21270.18
23:26:59|21272.06
23:27:00|21275.
23:27:01|21275.
23:27:02|21275.
23:27:04|21275.66
23:27:04|21275.66
23:27:06|21274.51
23:27:06|21274.51
23:27:08|21274.51
23:27:09|21274.51
23:27:11|21274.51
23:27:12|21274.69
23:27:12|21276.79
23:27:14|21277.88
23:27:15|21277.77
23:27:16|21277.77
23:27:17|21278.09
23:27:18|21280.
23:27:19|21278.95
23:27:20|21276.91
23:27:21|21276.91
23:27:22|21276.91
23:27:23|21276.91
23:27:24|21276.91
23:27:25|21276.53
23:27:26|21276.53
23:27:27|21276.53
23:27:28|21276.53
23:27:29|21276.53
23:27:30|21276.53
23:27:31|21276.53
23:27:32|21276.53
23:27:33|21276.53
23:27:34|21271.26
23:27:35|21271.26
23:27:36|21271.26
23:27:37|21271.26
23:27:38|21271.26
23:27:39|21271.26
23:27:40|21271.26
23:27:41|21271.26
23:27:42|21271.26
23:27:43|21271.26
23:27:44|21271.26
23:27:45|21271.26
23:27:47|21273.51
23:27:47|21270.
23:27:48|21271.01
23:27:50|21271.01
23:27:50|21271.01
23:27:51|21271.01
23:27:52|21271.01
23:27:53|21271.01
23:27:55|21271.01
23:27:56|21271.01
23:27:57|21271.01
23:27:58|21271.22
23:27:59|21273.18
23:28:00|21273.18
23:28:01|21273.18
23:28:02|21273.18
23:28:04|21273.18
23:28:05|21273.18
23:28:07|21273.18
23:28:07|21273.18
23:28:08|21273.18
23:28:09|21273.18
23:28:10|21273.18
23:28:11|21273.18
23:28:12|21273.18
23:28:13|21273.18
23:28:15|21273.18
23:28:16|21277.09
23:28:17|21280.
23:28:18|21280.
23:28:19|21278.16
23:28:20|21278.16
23:28:21|21278.18
23:28:22|21280.86
23:28:23|21280.86
23:28:25|21280.86
23:28:25|21280.86
23:28:26|21280.86
23:28:27|21280.86
23:28:28|21280.86
23:28:29|21280.86
23:28:30|21280.86
23:28:31|21280.86
23:28:32|21280.86
23:28:33|21280.86
23:28:34|21280.86
23:28:35|21280.86
23:28:36|21280.86
23:28:37|21280.86
23:28:38|21280.86
23:28:39|21279.76
23:28:40|21282.91
23:28:41|21282.28
23:28:42|21281.54
23:28:43|21279.05
23:28:44|21279.05
23:28:45|21279.05
23:28:47|21279.05
23:28:49|21279.05
23:28:49|21279.05
23:28:50|21279.05
23:28:52|21279.05
23:28:52|21279.
23:28:54|21279.
23:28:56|21279.
23:28:56|21279.
23:28:57|21279.
23:28:58|21279.
23:28:59|21279.
23:29:00|21279.
23:29:01|21279.
23:29:03|21279.
23:29:03|21279.
23:29:06|21279.
23:29:06|21279.73
23:29:07|21279.73
23:29:09|21275.93
23:29:10|21275.93
23:29:11|21275.93
23:29:13|21275.93
23:29:13|21275.93
23:29:15|21276.09
23:29:16|21276.09
23:29:18|21276.09
23:29:18|21276.09
23:29:19|21276.09
23:29:20|21276.09
23:29:21|21276.09
23:29:22|21272.02
23:29:23|21272.02
23:29:24|21272.02
23:29:25|21271.73
23:29:26|21271.73
23:29:27|21271.73
23:29:28|21266.64
23:29:29|21272.02
23:29:30|21272.02
23:29:31|21272.02
23:29:32|21272.02
23:29:33|21272.02
23:29:34|21268.68
23:29:35|21268.68
23:29:36|21268.68
23:29:37|21268.68
23:29:38|21268.68
23:29:39|21268.68
23:29:40|21268.68
23:29:41|21268.68
23:29:42|21268.68
23:29:43|21268.68
23:29:44|21268.68
23:29:45|21268.68
23:29:46|21270.18
23:29:47|21270.18
23:29:49|21270.18
23:29:49|21270.18
23:29:50|21267.17
23:29:52|21267.17
23:29:53|21267.17
23:29:53|21267.17
23:29:55|21267.17
23:29:56|21265.21
23:29:57|21268.75
23:29:57|21268.75
23:29:58|21268.75
23:30:00|21268.75
23:30:01|21268.75
23:30:02|21268.75
23:30:04|21268.75
23:30:05|21268.75
23:30:07|21272.19
23:30:08|21272.35
23:30:09|21272.35
23:30:10|21272.35
23:30:11|21272.35
23:30:12|21273.15
23:30:13|21273.15
23:30:14|21273.47
23:30:16|21275.56
23:30:16|21277.8
23:30:17|21277.8
23:30:19|21277.8
23:30:19|21275.55
23:30:20|21275.55
23:30:22|21275.55
23:30:23|21275.55
23:30:24|21275.55
23:30:25|21275.55
23:30:26|21275.55
23:30:27|21275.85
23:30:28|21275.85
23:30:29|21275.85
23:30:30|21275.85
23:30:31|21280.
23:30:32|21280.
23:30:33|21280.
23:30:34|21280.
23:30:35|21282.52
23:30:36|21282.02
23:30:37|21281.2
23:30:38|21281.2
23:30:39|21281.2
23:30:40|21281.2
23:30:41|21288.1
23:30:42|21288.1
23:30:43|21286.77
23:30:44|21286.77
23:30:45|21286.31
23:30:46|21285.68
23:30:47|21281.82
23:30:48|21281.82
23:30:49|21287.2
23:30:50|21287.2
23:30:51|21287.2
23:30:52|21287.2
23:30:53|21287.2
23:30:55|21287.2
23:30:56|21287.2
23:30:57|21287.2
23:30:58|21287.2
23:30:59|21286.07
23:31:00|21286.07
23:31:01|21287.2
23:31:02|21287.2
23:31:04|21291.59
23:31:05|21291.6
23:31:06|21291.6
23:31:07|21291.6
23:31:08|21291.32
23:31:09|21291.32
23:31:10|21291.32
23:31:11|21291.32
23:31:12|21291.32
23:31:13|21298.27
23:31:14|21292.22
23:31:15|21292.22
23:31:16|21297.89
23:31:17|21297.89
23:31:19|21297.89
23:31:19|21297.89
23:31:21|21297.89
23:31:22|21290.23
23:31:23|21290.23
23:31:24|21290.23
23:31:24|21290.23
23:31:25|21290.23
23:31:26|21290.23
23:31:27|21290.23
23:31:29|21290.23
23:31:29|21290.23
23:31:30|21290.23
23:31:31|21290.23
23:31:33|21290.23
23:31:34|21296.15
23:31:34|21296.15
23:31:36|21292.22
23:31:36|21292.22
23:31:37|21292.22
23:31:38|21292.22
23:31:39|21292.22
23:31:40|21290.85
23:31:42|21290.85
23:31:43|21290.85
23:31:45|21290.85
23:31:45|21290.85
23:31:46|21290.85
23:31:47|21289.48
23:31:49|21289.48
23:31:51|21289.48
23:31:52|21289.48
23:31:53|21294.6
23:31:55|21294.6
23:31:55|21294.6
23:31:57|21294.6
23:31:57|21294.6
23:31:58|21294.6
23:31:59|21294.6
23:32:00|21294.6
23:32:02|21294.11
23:32:03|21294.12
23:32:04|21294.12
23:32:05|21293.37
23:32:06|21291.26
23:32:07|21291.26
23:32:08|21291.26
23:32:10|21291.26
23:32:10|21286.
23:32:12|21286.
23:32:14|21286.
23:32:14|21287.43
23:32:16|21287.82
23:32:17|21287.82
23:32:18|21287.82
23:32:18|21287.82
23:32:20|21287.82
23:32:20|21291.22
23:32:21|21291.22
23:32:23|21291.22
23:32:23|21291.22
23:32:25|21291.22
23:32:25|21291.22
23:32:26|21291.22
23:32:27|21291.22
23:32:28|21291.22
23:32:29|21291.22
23:32:31|21291.22
23:32:32|21291.22
23:32:32|21286.37
23:32:34|21286.37
23:32:35|21286.37
23:32:36|21286.37
23:32:38|21286.37
23:32:38|21286.37
23:32:40|21286.37
23:32:40|21286.37
23:32:42|21286.37
23:32:42|21286.37
23:32:44|21286.37
23:32:45|21286.37
23:32:46|21286.37
23:32:47|21286.37
23:32:48|21286.37
23:32:49|21283.94
23:32:51|21283.94
23:32:52|21283.94
23:32:53|21284.81
23:32:55|21286.19
23:32:55|21286.19
23:32:56|21286.19
23:32:57|21286.19
23:32:58|21286.19
23:33:00|21286.19
23:33:01|21286.19
23:33:02|21286.19
23:33:03|21288.78
23:33:04|21288.78
23:33:05|21284.17
23:33:06|21284.17
23:33:08|21282.91
23:33:09|21282.91
23:33:10|21282.91
23:33:11|21282.91
23:33:12|21287.37
23:33:13|21287.37
23:33:14|21287.37
23:33:15|21286.23
23:33:16|21286.23
23:33:17|21284.72
23:33:18|21284.72
23:33:19|21284.72
23:33:20|21284.72
23:33:21|21284.72
23:33:23|21284.72
23:33:24|21284.72
23:33:25|21284.72
23:33:26|21284.72
23:33:26|21284.72
23:33:27|21284.72
23:33:29|21286.53
23:33:30|21280.01
23:33:31|21280.01
23:33:32|21280.01
23:33:33|21280.01
23:33:34|21280.01
23:33:35|21280.01
23:33:36|21280.01
23:33:37|21280.01
23:33:38|21280.01
23:33:39|21280.01
23:33:40|21280.01
23:33:42|21283.69
23:33:42|21283.69
23:33:43|21283.69
23:33:45|21283.69
23:33:45|21283.69
23:33:47|21283.69
23:33:48|21283.69
23:33:48|21283.69
23:33:50|21283.69
23:33:51|21283.69
23:33:52|21283.69
23:33:54|21283.69
23:33:55|21283.69
23:33:55|21283.69
23:33:57|21283.69
23:33:58|21280.
23:33:59|21280.
23:34:01|21280.
23:34:01|21280.
23:34:02|21280.
23:34:03|21280.
23:34:05|21279.76
23:34:07|21279.76
23:34:08|21279.76
23:34:09|21279.76
23:34:10|21273.51
23:34:11|21263.49
23:34:12|21256.76
23:34:13|21260.21
23:34:15|21252.36
23:34:15|21248.96
23:34:16|21253.88
23:34:18|21251.89
23:34:19|21251.89
23:34:20|21251.89
23:34:21|21252.37
23:34:22|21252.37
23:34:22|21253.77
23:34:23|21253.58
23:34:26|21256.58
23:34:26|21256.58
23:34:27|21256.58
23:34:28|21251.94
23:34:29|21251.94
23:34:30|21251.94
23:34:31|21251.94
23:34:32|21256.58
23:34:33|21256.58
23:34:34|21256.58
23:34:35|21255.02
23:34:36|21255.02
23:34:37|21255.02
23:34:38|21255.02
23:34:39|21255.02
23:34:40|21256.33
23:34:41|21256.33
23:34:42|21257.09
23:34:43|21257.09
23:34:45|21257.09
23:34:46|21257.09
23:34:47|21252.09
23:34:47|21252.09
23:34:49|21252.09
23:34:49|21252.09
23:34:51|21252.09
23:34:52|21252.09
23:34:54|21252.09
23:34:54|21252.09
23:34:55|21252.09
23:34:57|21252.09
23:34:57|21252.09
23:34:59|21251.66
23:35:00|21251.66
23:35:02|21251.66
23:35:02|21251.66
23:35:03|21256.58
23:35:04|21256.58
23:35:05|21256.58
23:35:07|21256.58
23:35:08|21256.58
23:35:10|21257.83
23:35:10|21253.66
23:35:12|21252.52
23:35:14|21252.76
23:35:14|21253.42
23:35:15|21253.94
23:35:16|21254.97
23:35:17|21254.95
23:35:18|21254.96
23:35:19|21252.99
23:35:20|21252.99
23:35:21|21252.99
23:35:22|21252.04
23:35:23|21252.04
23:35:24|21252.04
23:35:25|21252.04
23:35:26|21252.04
23:35:27|21252.04
23:35:28|21252.04
23:35:29|21252.04
23:35:30|21254.05
23:35:31|21254.05
23:35:32|21254.05
23:35:34|21254.05
23:35:34|21254.05
23:35:35|21254.05
23:35:36|21254.05
23:35:37|21254.05
23:35:38|21255.77
23:35:39|21255.77
23:35:40|21256.27
23:35:41|21257.97
23:35:42|21257.97
23:35:43|21257.97
23:35:44|21257.97
23:35:45|21257.97
23:35:46|21257.97
23:35:47|21257.97
23:35:48|21257.97
23:35:49|21257.97
23:35:50|21260.
23:35:51|21260.
23:35:52|21264.09
23:35:53|21262.06
23:35:55|21262.06
23:35:56|21262.06
23:35:57|21262.06
23:35:58|21262.06
23:35:58|21262.06
23:35:59|21258.38
23:36:01|21258.38
23:36:02|21258.38
23:36:03|21258.38
23:36:04|21263.5
23:36:05|21263.5
23:36:06|21264.74
23:36:07|21268.57
23:36:09|21268.57
23:36:10|21255.47
23:36:11|21255.47
23:36:12|21255.47
23:36:14|21258.3
23:36:14|21258.3
23:36:15|21258.3
23:36:16|21258.3
23:36:18|21258.3
23:36:19|21255.17
23:36:20|21251.41
23:36:21|21251.41
23:36:22|21253.49
23:36:23|21256.53
23:36:24|21256.53
23:36:24|21256.53
23:36:26|21257.73
23:36:27|21258.04
23:36:27|21258.04
23:36:28|21258.04
23:36:30|21258.39
23:36:31|21256.05
23:36:32|21256.05
23:36:33|21257.55
23:36:34|21255.92
23:36:35|21255.92
23:36:36|21254.58
23:36:37|21254.58
23:36:38|21254.58
23:36:39|21254.58
23:36:39|21254.58
23:36:41|21254.58
23:36:42|21254.58
23:36:42|21254.58
23:36:44|21254.58
23:36:45|21249.47
23:36:46|21249.91
23:36:46|21251.29
23:36:48|21251.29
23:36:48|21251.29
23:36:49|21251.29
23:36:50|21251.29
23:36:52|21251.29
23:36:53|21251.29
23:36:53|21251.29
23:36:54|21251.29
23:36:56|21251.29
23:36:57|21251.29
23:36:58|21251.29
23:36:58|21251.29
23:37:00|21251.29
23:37:00|21251.29
23:37:02|21251.29
23:37:03|21255.85
23:37:05|21257.98
23:37:06|21257.98
23:37:08|21247.34
23:37:08|21247.34
23:37:10|21248.45
23:37:10|21250.25
23:37:12|21250.25
23:37:13|21250.25
23:37:14|21250.5
23:37:15|21250.5
23:37:15|21250.5
23:37:17|21250.5
23:37:18|21250.5
23:37:19|21250.5
23:37:20|21250.5
23:37:21|21254.72
23:37:22|21255.
23:37:23|21257.15
23:37:24|21253.47
23:37:25|21253.47
23:37:26|21253.47
23:37:26|21253.47
23:37:27|21253.47
23:37:29|21253.47
23:37:30|21253.47
23:37:31|21253.47
23:37:32|21256.61
23:37:33|21256.61
23:37:33|21256.61
23:37:35|21257.79
23:37:36|21257.79
23:37:37|21257.79
23:37:37|21257.79
23:37:39|21257.79
23:37:39|21257.79
23:37:41|21257.79
23:37:41|21257.79
23:37:43|21257.79
23:37:44|21257.79
23:37:45|21257.79
23:37:46|21257.79
23:37:46|21257.79
23:37:47|21253.85
23:37:48|21253.85
23:37:49|21253.85
23:37:51|21253.85
23:37:52|21253.85
23:37:53|21253.85
23:37:54|21253.85
23:37:54|21253.85
23:37:55|21253.85
23:37:57|21253.85
23:37:58|21253.85
23:37:59|21253.85
23:38:00|21253.85
23:38:01|21253.85
23:38:02|21253.85
23:38:04|21257.98
23:38:04|21257.98
23:38:06|21258.27
23:38:07|21258.27
23:38:09|21260.
23:38:10|21260.
23:38:11|21260.
23:38:12|21260.
23:38:13|21261.12
23:38:14|21264.85
23:38:15|21265.
23:38:16|21265.
23:38:17|21265.
23:38:19|21265.
23:38:19|21268.1
23:38:20|21268.1
23:38:22|21267.1
23:38:22|21267.1
23:38:23|21262.51
23:38:24|21262.51
23:38:25|21262.51
23:38:27|21266.1
23:38:28|21266.1
23:38:29|21270.24
23:38:31|21269.85
23:38:31|21269.85
23:38:32|21269.85
23:38:33|21275.97
23:38:34|21277.86
23:38:35|21276.18
23:38:36|21276.18
23:38:37|21276.18
23:38:38|21272.57
23:38:39|21272.57
23:38:40|21272.57
23:38:41|21271.86
23:38:42|21271.86
23:38:44|21271.86
23:38:44|21271.86
23:38:45|21271.86
23:38:47|21273.64
23:38:47|21273.64
23:38:48|21273.64
23:38:49|21273.64
23:38:50|21271.58
23:38:52|21271.58
23:38:52|21275.7
23:38:53|21275.71
23:38:55|21276.58
23:38:56|21276.58
23:38:57|21276.58
23:38:59|21277.64
23:39:00|21274.97
23:39:00|21275.
23:39:02|21275.
23:39:03|21277.89
23:39:04|21277.89
23:39:05|21277.9
23:39:06|21279.39
23:39:08|21278.17
23:39:09|21278.17
23:39:09|21278.17
23:39:11|21280.69
23:39:12|21285.25
23:39:13|21281.94
23:39:14|21281.94
23:39:15|21285.84
23:39:16|21272.92
23:39:17|21272.92
23:39:18|21272.92
23:39:19|21273.8
23:39:20|21273.8
23:39:21|21273.8
23:39:22|21273.8
23:39:23|21273.8
23:39:24|21273.8
23:39:25|21273.8
23:39:26|21273.8
23:39:27|21273.8
23:39:28|21273.8
23:39:29|21273.8
23:39:30|21273.8
23:39:31|21273.8
23:39:33|21273.8
23:39:34|21275.96
23:39:35|21276.77
23:39:36|21275.92
23:39:36|21275.57
23:39:37|21275.57
23:39:39|21280.75
23:39:39|21280.75
23:39:41|21276.03
23:39:42|21276.03
23:39:42|21276.03
23:39:44|21279.58
23:39:45|21279.58
23:39:46|21279.58
23:39:47|21279.58
23:39:48|21279.58
23:39:49|21279.58
23:39:50|21279.58
23:39:51|21279.58
23:39:52|21279.58
23:39:53|21279.58
23:39:54|21279.58
23:39:55|21280.81
23:39:57|21280.81
23:39:58|21280.81
23:40:00|21280.81
23:40:00|21280.81
23:40:02|21280.81
23:40:02|21280.81
23:40:03|21280.81
23:40:05|21280.81
23:40:07|21280.81
23:40:08|21282.01
23:40:09|21282.68
23:40:11|21281.6
23:40:12|21281.6
23:40:13|21290.78
23:40:14|21290.56
23:40:15|21289.58
23:40:16|21289.58
23:40:17|21289.58
23:40:18|21287.97
23:40:19|21289.16
23:40:20|21285.17
23:40:21|21285.17
23:40:22|21285.17
23:40:23|21285.17
23:40:24|21284.39
23:40:25|21284.39
23:40:26|21284.39
23:40:27|21284.39
23:40:28|21284.39
23:40:30|21280.
23:40:30|21278.77
23:40:31|21281.18
23:40:33|21282.32
23:40:33|21282.32
23:40:34|21282.32
23:40:35|21283.6
23:40:36|21283.6
23:40:38|21283.6
23:40:38|21283.6
23:40:40|21283.6
23:40:41|21283.6
23:40:41|21283.6
23:40:43|21283.81
23:40:43|21284.44
23:40:44|21284.44
23:40:45|21285.1
23:40:47|21280.55
23:40:48|21280.55
23:40:49|21280.55
23:40:50|21280.55
23:40:51|21280.55
23:40:52|21280.55
23:40:53|21280.55
23:40:54|21280.52
23:40:55|21279.73
23:40:56|21278.13
23:40:57|21278.13
23:40:59|21278.13
23:40:59|21278.13
23:41:00|21281.51
23:41:01|21279.84
23:41:03|21279.84
23:41:04|21283.03
23:41:05|21283.03
23:41:06|21283.03
23:41:07|21283.03
23:41:08|21283.03
23:41:09|21283.03
23:41:10|21283.03
23:41:11|21283.03
23:41:13|21283.03
23:41:14|21283.03
23:41:16|21284.55
23:41:17|21283.03
23:41:19|21283.03
23:41:20|21283.03
23:41:21|21283.03
23:41:22|21283.03
23:41:23|21283.03
23:41:24|21283.03
23:41:25|21283.03
23:41:26|21283.03
23:41:27|21285.76
23:41:28|21285.76
23:41:29|21285.76
23:41:30|21285.76
23:41:31|21290.
23:41:32|21291.57
23:41:33|21293.64
23:41:34|21293.64
23:41:35|21293.32
23:41:36|21291.11
23:41:37|21291.11
23:41:38|21291.11
23:41:39|21288.44
23:41:40|21288.44
23:41:41|21288.44
23:41:42|21288.44
23:41:43|21288.44
23:41:44|21288.44
23:41:45|21288.44
23:41:46|21288.44
23:41:47|21288.44
23:41:48|21287.73
23:41:49|21287.73
23:41:50|21287.73
23:41:51|21287.73
23:41:52|21289.57
23:41:53|21289.57
23:41:54|21289.57
23:41:55|21289.57
23:41:56|21289.57
23:41:57|21289.57
23:41:58|21289.57
23:42:00|21289.57
23:42:00|21291.57
23:42:02|21287.31
23:42:03|21287.31
23:42:04|21287.31
23:42:06|21289.03
23:42:07|21289.04
23:42:08|21289.04
23:42:10|21289.04
23:42:11|21285.93
23:42:12|21290.96
23:42:13|21290.96
23:42:14|21290.96
23:42:15|21293.62
23:42:16|21293.62
23:42:17|21294.77
23:42:18|21296.37
23:42:20|21296.37
23:42:21|21296.37
23:42:22|21296.37
23:42:23|21296.
23:42:24|21296.
23:42:24|21300.
23:42:26|21300.
23:42:26|21300.
23:42:28|21300.
23:42:29|21297.59
23:42:30|21297.59
23:42:30|21297.59
23:42:31|21297.59
23:42:32|21297.59
23:42:34|21297.59
23:42:34|21297.59
23:42:35|21297.59
23:42:36|21297.59
23:42:38|21297.59
23:42:38|21297.59
23:42:39|21297.59
23:42:40|21297.59
23:42:42|21297.59
23:42:43|21297.59
23:42:44|21299.38
23:42:44|21299.38
23:42:46|21295.53
23:42:46|21294.61
23:42:47|21294.61
23:42:49|21294.61
23:42:49|21294.61
23:42:50|21294.61
23:42:52|21294.61
23:42:52|21296.36
23:42:53|21296.36
23:42:54|21296.36
23:42:55|21296.36
23:42:57|21296.36
23:42:57|21296.36
23:42:59|21296.36
23:43:00|21296.36
23:43:01|21296.36
23:43:03|21293.68
23:43:03|21293.68
23:43:04|21293.68
23:43:05|21293.68
23:43:06|21293.68
23:43:08|21293.68
23:43:09|21293.68
23:43:10|21293.68
23:43:12|21293.68
23:43:12|21293.68
23:43:13|21293.68
23:43:14|21293.68
23:43:15|21293.68
23:43:16|21293.68
23:43:17|21293.68
23:43:18|21293.68
23:43:19|21293.68
23:43:20|21293.68
23:43:21|21293.68
23:43:22|21293.68
23:43:23|21298.76
23:43:24|21298.76
23:43:25|21298.76
23:43:26|21295.04
23:43:28|21295.04
23:43:29|21295.04
23:43:30|21295.04
23:43:31|21295.04
23:43:32|21292.52
23:43:33|21292.52
23:43:34|21292.52
23:43:35|21292.52
23:43:36|21292.52
23:43:37|21292.52
23:43:38|21292.52
23:43:39|21292.52
23:43:40|21292.52
23:43:41|21292.52
23:43:42|21298.76
23:43:44|21298.76
23:43:44|21298.76
23:43:45|21298.76
23:43:46|21298.76
23:43:47|21298.76
23:43:48|21299.87
23:43:49|21299.87
23:43:50|21295.99
23:43:52|21295.06
23:43:52|21295.06
23:43:54|21295.06
23:43:54|21295.06
23:43:55|21295.06
23:43:57|21295.06
23:43:57|21295.06
23:43:59|21298.73
23:44:00|21300.61
23:44:01|21300.61
23:44:03|21300.61
23:44:04|21300.61
23:44:05|21300.61
23:44:06|21300.61
23:44:08|21300.61
23:44:08|21300.61
23:44:09|21300.61
23:44:10|21300.61
23:44:12|21300.61
23:44:13|21300.61
23:44:14|21300.61
23:44:15|21300.61
23:44:16|21300.61
23:44:17|21295.
23:44:18|21295.
23:44:19|21295.
23:44:20|21295.
23:44:21|21295.
23:44:22|21295.
23:44:23|21295.
23:44:24|21295.
23:44:25|21295.
23:44:26|21295.
23:44:27|21295.
23:44:28|21295.
23:44:29|21295.21
23:44:30|21295.21
23:44:31|21293.02
23:44:32|21293.2
23:44:33|21293.2
23:44:34|21293.31
23:44:35|21293.31
23:44:36|21293.31
23:44:37|21293.31
23:44:38|21293.31
23:44:39|21293.31
23:44:40|21293.31
23:44:41|21293.31
23:44:42|21293.31
23:44:43|21293.31
23:44:44|21293.31
23:44:45|21296.92
23:44:46|21296.92
23:44:47|21296.92
23:44:48|21296.92
23:44:49|21296.92
23:44:50|21292.79
23:44:51|21292.79
23:44:52|21292.79
23:44:53|21292.79
23:44:54|21292.79
23:44:55|21292.79
23:44:56|21292.79
23:44:57|21297.81
23:44:58|21299.04
23:44:59|21299.04
23:45:00|21298.29
23:45:01|21300.6
23:45:02|21296.75
23:45:04|21296.75
23:45:05|21296.75
23:45:06|21291.81
23:45:08|21290.
23:45:08|21290.
23:45:10|21290.44
23:45:12|21291.59
23:45:13|21292.39
23:45:15|21294.37
23:45:15|21294.37
23:45:17|21292.51
23:45:17|21292.51
23:45:19|21292.51
23:45:20|21292.51
23:45:21|21292.51
23:45:23|21294.95
23:45:24|21295.85
23:45:25|21295.85
23:45:26|21295.85
23:45:27|21295.85
23:45:28|21295.85
23:45:28|21295.85
23:45:30|21295.85
23:45:31|21295.85
23:45:31|21295.85
23:45:33|21295.85
23:45:34|21295.85
23:45:35|21295.85
23:45:36|21295.85
23:45:37|21295.85
23:45:38|21295.85
23:45:39|21295.85
23:45:40|21295.85
23:45:41|21295.85
23:45:42|21295.85
23:45:43|21295.85
23:45:44|21295.85
23:45:45|21295.85
23:45:46|21295.85
23:45:47|21295.85
23:45:48|21295.85
23:45:49|21295.85
23:45:50|21295.85
23:45:52|21295.85
23:45:52|21295.85
23:45:53|21295.85
23:45:54|21295.85
23:45:56|21295.85
23:45:57|21295.85
23:45:57|21295.85
23:45:58|21295.85
23:45:59|21295.85
23:46:00|21295.85
23:46:01|21295.85
23:46:03|21295.85
23:46:05|21295.85
23:46:06|21295.85
23:46:07|21295.85
23:46:08|21295.85
23:46:09|21295.85
23:46:10|21288.15
23:46:12|21288.15
23:46:13|21288.15
23:46:14|21288.15
23:46:15|21288.15
23:46:16|21288.15
23:46:17|21288.15
23:46:18|21288.15
23:46:19|21288.15
23:46:20|21288.15
23:46:21|21288.15
23:46:23|21288.15
23:46:23|21288.15
23:46:25|21286.62
23:46:26|21286.62
23:46:27|21286.3
23:46:28|21286.3
23:46:29|21281.79
23:46:30|21281.79
23:46:31|21293.36
23:46:32|21293.36
23:46:33|21293.36
23:46:34|21293.36
23:46:35|21293.36
23:46:36|21293.36
23:46:38|21288.67
23:46:38|21287.11
23:46:40|21287.11
23:46:40|21287.11
23:46:41|21288.11
23:46:43|21288.11
23:46:43|21288.11
23:46:45|21288.11
23:46:45|21288.11
23:46:47|21288.11
23:46:47|21289.57
23:46:49|21289.57
23:46:49|21289.57
23:46:50|21289.57
23:46:51|21289.57
23:46:52|21289.57
23:46:53|21290.73
23:46:55|21290.39
23:46:56|21289.09
23:46:56|21289.09
23:46:58|21289.09
23:46:58|21289.09
23:46:59|21289.09
23:47:01|21289.09
23:47:02|21289.09
23:47:03|21289.09
23:47:03|21289.09
23:47:05|21289.09
23:47:06|21296.21
23:47:08|21296.21
23:47:08|21294.71
23:47:10|21294.71
23:47:11|21294.71
23:47:12|21294.71
23:47:13|21294.71
23:47:14|21294.71
23:47:16|21294.71
23:47:16|21294.71
23:47:18|21294.71
23:47:19|21294.71
23:47:20|21294.71
23:47:21|21294.71
23:47:22|21294.71
23:47:23|21298.21
23:47:24|21298.21
23:47:25|21298.21
23:47:26|21298.21
23:47:27|21298.21
23:47:28|21298.21
23:47:29|21298.21
23:47:30|21296.31
23:47:31|21296.31
23:47:32|21296.31
23:47:33|21296.31
23:47:35|21293.41
23:47:35|21293.41
23:47:36|21293.41
23:47:37|21300.
23:47:38|21300.66
23:47:40|21300.66
23:47:40|21300.66
23:47:41|21300.66
23:47:42|21302.49
23:47:44|21302.49
23:47:44|21302.49
23:47:45|21302.49
23:47:47|21304.15
23:47:47|21304.15
23:47:48|21304.15
23:47:50|21304.15
23:47:50|21304.15
23:47:52|21304.15
23:47:52|21307.1
23:47:53|21307.1
23:47:55|21303.85
23:47:55|21303.85
23:47:57|21303.85
23:47:57|21303.85
23:47:58|21303.85
23:48:00|21307.09
23:48:00|21307.09
23:48:01|21307.09
23:48:03|21300.67
23:48:04|21300.67
23:48:05|21300.67
23:48:07|21300.67
23:48:08|21300.67
23:48:10|21300.67
23:48:11|21300.67
23:48:12|21300.67
23:48:13|21300.67
23:48:14|21300.67
23:48:15|21300.67
23:48:16|21299.59
23:48:17|21296.47
23:48:19|21296.47
23:48:19|21296.93
23:48:21|21297.53
23:48:21|21297.53
23:48:23|21297.53
23:48:23|21294.95
23:48:24|21294.95
23:48:26|21294.95
23:48:26|21298.58
23:48:28|21298.58
23:48:28|21298.58
23:48:30|21298.58
23:48:31|21298.58
23:48:31|21298.58
23:48:33|21294.5
23:48:34|21294.5
23:48:36|21294.5
23:48:36|21294.5
23:48:37|21294.5
23:48:38|21294.5
23:48:39|21293.01
23:48:40|21293.01
23:48:41|21293.77
23:48:43|21293.77
23:48:44|21293.77
23:48:44|21293.77
23:48:45|21293.77
23:48:47|21295.85
23:48:48|21295.85
23:48:49|21295.85
23:48:49|21295.85
23:48:50|21295.85
23:48:52|21295.85
23:48:52|21295.85
23:48:53|21295.85
23:48:55|21295.85
23:48:55|21288.38
23:48:56|21291.32
23:48:58|21291.36
23:48:59|21292.84
23:49:01|21292.89
23:49:01|21292.89
23:49:02|21292.89
23:49:03|21296.45
23:49:04|21296.45
23:49:06|21297.68
23:49:08|21297.68
23:49:08|21300.
23:49:10|21302.19
23:49:11|21302.19
23:49:12|21302.19
23:49:14|21302.19
23:49:14|21302.19
23:49:15|21302.19
23:49:16|21300.49
23:49:17|21300.49
23:49:18|21300.49
23:49:19|21300.49
23:49:20|21300.49
23:49:22|21298.73
23:49:22|21298.73
23:49:24|21298.73
23:49:25|21298.73
23:49:26|21298.73
23:49:27|21298.73
23:49:28|21298.73
23:49:29|21298.73
23:49:30|21298.73
23:49:31|21298.73
23:49:32|21298.73
23:49:33|21298.73
23:49:34|21298.73
23:49:35|21298.73
23:49:35|21298.73
23:49:36|21298.73
23:49:38|21298.73
23:49:39|21298.73
23:49:40|21298.73
23:49:41|21295.11
23:49:41|21295.11
23:49:42|21295.11
23:49:43|21295.11
23:49:46|21295.11
23:49:46|21295.6
23:49:47|21295.6
23:49:48|21295.6
23:49:49|21295.11
23:49:50|21295.11
23:49:51|21295.11
23:49:52|21295.11
23:49:53|21295.11
23:49:54|21295.11
23:49:55|21295.11
23:49:56|21295.11
23:49:57|21295.11
23:49:58|21295.11
23:49:59|21295.11
23:50:00|21295.11
23:50:02|21295.11
23:50:03|21295.11
23:50:05|21294.66
23:50:05|21294.66
23:50:07|21294.66
23:50:09|21294.66
23:50:10|21294.66
23:50:11|21294.66
23:50:12|21294.66
23:50:13|21294.66
23:50:15|21294.66
23:50:15|21294.66
23:50:17|21296.49
23:50:18|21296.49
23:50:19|21296.49
23:50:20|21296.49
23:50:21|21296.49
23:50:22|21296.49
23:50:23|21296.49
23:50:24|21296.49
23:50:25|21296.49
23:50:27|21296.49
23:50:27|21296.49
23:50:29|21296.49
23:50:30|21296.49
23:50:30|21296.49
23:50:32|21296.49
23:50:33|21296.49
23:50:34|21297.3
23:50:34|21297.3
23:50:35|21297.3
23:50:37|21297.3
23:50:38|21297.3
23:50:39|21297.3
23:50:39|21297.3
23:50:40|21296.69
23:50:42|21296.69
23:50:43|21296.69
23:50:44|21296.69
23:50:45|21296.69
23:50:46|21296.69
23:50:46|21296.69
23:50:48|21296.69
23:50:49|21296.69
23:50:49|21296.69
23:50:50|21291.43
23:50:51|21291.43
23:50:53|21290.74
23:50:54|21290.73
23:50:55|21290.73
23:50:56|21290.73
23:50:56|21290.73
23:50:58|21290.73
23:50:58|21296.25
23:51:00|21296.25
23:51:00|21296.25
23:51:02|21296.25
23:51:02|21296.25
23:51:03|21296.25
23:51:04|21296.25
23:51:06|21287.12
23:51:07|21290.54
23:51:08|21289.99
23:51:10|21289.99
23:51:11|21289.99
23:51:12|21290.54
23:51:13|21290.54
23:51:14|21290.54
23:51:15|21290.54
23:51:16|21290.54
23:51:17|21290.59
23:51:18|21291.97
23:51:19|21291.97
23:51:20|21291.97
23:51:21|21291.97
23:51:22|21291.97
23:51:23|21291.97
23:51:24|21291.97
23:51:25|21291.97
23:51:26|21291.97
23:51:27|21291.97
23:51:28|21291.97
23:51:29|21295.68
23:51:30|21295.68
23:51:31|21295.68
23:51:32|21296.35
23:51:33|21296.35
23:51:34|21295.68
23:51:35|21295.68
23:51:36|21295.68
23:51:37|21296.35
23:51:38|21296.35
23:51:39|21296.35
23:51:40|21295.67
23:51:41|21295.67
23:51:42|21295.67
23:51:43|21295.67
23:51:44|21295.67
23:51:45|21295.67
23:51:46|21295.67
23:51:47|21295.67
23:51:48|21295.67
23:51:49|21295.67
23:51:50|21287.78
23:51:51|21287.78
23:51:52|21287.8
23:51:53|21286.4
23:51:54|21293.4
23:51:55|21293.4
23:51:56|21293.4
23:51:58|21293.4
23:51:58|21293.4
23:52:00|21293.4
23:52:01|21294.04
23:52:02|21289.4
23:52:04|21289.25
23:52:05|21291.47
23:52:06|21291.47
23:52:06|21291.47
23:52:08|21291.47
23:52:09|21288.21
23:52:10|21284.29
23:52:12|21285.55
23:52:12|21285.55
23:52:14|21285.55
23:52:15|21285.55
23:52:15|21269.75
23:52:17|21275.72
23:52:18|21275.72
23:52:19|21274.91
23:52:20|21274.73
23:52:21|21274.92
23:52:22|21274.92
23:52:23|21274.92
23:52:24|21274.92
23:52:25|21275.24
23:52:26|21275.24
23:52:27|21275.24
23:52:28|21274.03
23:52:29|21270.73
23:52:30|21270.73
23:52:31|21269.79
23:52:32|21269.79
23:52:33|21273.5
23:52:34|21274.6
23:52:35|21274.6
23:52:36|21274.6
23:52:37|21274.6
23:52:39|21279.98
23:52:39|21279.98
23:52:40|21282.32
23:52:41|21282.32
23:52:42|21282.32
23:52:44|21282.32
23:52:45|21282.32
23:52:46|21283.34
23:52:47|21282.68
23:52:48|21282.68
23:52:49|21282.68
23:52:50|21282.68
23:52:51|21282.68
23:52:52|21285.54
23:52:53|21291.02
23:52:54|21290.08
23:52:55|21290.08
23:52:56|21290.08
23:52:57|21288.6
23:52:58|21288.6
23:52:59|21288.6
23:53:00|21291.91
23:53:01|21291.91
23:53:02|21291.91
23:53:03|21291.91
23:53:04|21291.91
23:53:05|21291.91
23:53:06|21291.91
23:53:07|21291.91
23:53:08|21288.5
23:53:09|21291.4
23:53:11|21291.4
23:53:12|21291.4
23:53:13|21291.4
23:53:14|21291.4
23:53:16|21291.39
23:53:17|21291.86
23:53:18|21291.86
23:53:19|21291.86
23:53:20|21291.86
23:53:22|21291.86
23:53:23|21291.86
23:53:23|21291.86
23:53:25|21291.86
23:53:25|21291.86
23:53:26|21294.81
23:53:27|21294.81
23:53:29|21294.81
23:53:30|21294.81
23:53:30|21290.66
23:53:32|21286.96
23:53:33|21286.96
23:53:33|21286.96
23:53:35|21286.96
23:53:36|21286.96
23:53:36|21286.96
23:53:38|21286.96
23:53:39|21286.96
23:53:40|21290.66
23:53:42|21290.66
23:53:42|21290.66
23:53:43|21290.66
23:53:44|21290.66
23:53:45|21290.66
23:53:47|21290.66
23:53:47|21290.66
23:53:48|21290.66
23:53:49|21285.27
23:53:51|21285.27
23:53:51|21285.27
23:53:53|21285.27
23:53:54|21285.27
23:53:55|21285.27
23:53:56|21285.27
23:53:57|21285.27
23:53:58|21285.27
23:54:00|21282.29
23:54:00|21283.
23:54:01|21283.
23:54:02|21283.
23:54:04|21283.
23:54:04|21283.
23:54:06|21283.
23:54:07|21283.
23:54:07|21283.
23:54:08|21283.
23:54:09|21283.
23:54:11|21283.
23:54:13|21283.
23:54:14|21279.64
23:54:16|21278.17
23:54:16|21278.17
23:54:17|21278.17
23:54:19|21278.17
23:54:20|21281.3
23:54:22|21281.33
23:54:22|21281.33
23:54:23|21281.34
23:54:24|21281.34
23:54:25|21281.34
23:54:26|21283.57
23:54:27|21283.57
23:54:28|21283.57
23:54:30|21283.57
23:54:31|21286.45
23:54:33|21288.38
23:54:33|21287.94
23:54:34|21286.87
23:54:35|21284.67
23:54:36|21284.67
23:54:37|21284.67
23:54:38|21284.67
23:54:39|21284.67
23:54:41|21284.67
23:54:41|21284.67
23:54:42|21284.67
23:54:43|21284.67
23:54:44|21290.
23:54:45|21290.
23:54:46|21289.3
23:54:47|21288.77
23:54:48|21288.77
23:54:49|21288.77
23:54:50|21288.36
23:54:51|21287.91
23:54:52|21287.91
23:54:53|21287.91
23:54:54|21287.91
23:54:55|21287.91
23:54:56|21286.62
23:54:57|21286.62
23:54:58|21286.62
23:54:59|21286.62
23:55:00|21286.62
23:55:01|21286.62
23:55:02|21285.7
23:55:03|21285.7
23:55:04|21285.7
23:55:05|21285.7
23:55:06|21285.7
23:55:07|21285.7
23:55:08|21285.7
23:55:09|21285.7
23:55:10|21285.7
23:55:12|21285.7
23:55:14|21285.7
23:55:14|21285.7
23:55:16|21285.7
23:55:18|21285.7
23:55:18|21285.7
23:55:19|21285.7
23:55:20|21285.7
23:55:21|21285.7
23:55:22|21285.7
23:55:23|21285.7
23:55:25|21285.7
23:55:26|21285.7
23:55:27|21285.7
23:55:27|21285.7
23:55:29|21285.7
23:55:29|21285.7
23:55:31|21285.7
23:55:31|21285.7
23:55:33|21285.7
23:55:34|21283.87
23:55:35|21283.87
23:55:36|21285.04
23:55:37|21288.45
23:55:37|21288.45
23:55:39|21288.45
23:55:40|21288.45
23:55:40|21288.45
23:55:41|21288.45
23:55:43|21288.45
23:55:43|21288.45
23:55:45|21288.45
23:55:45|21288.45
23:55:47|21288.45
23:55:47|21288.45
23:55:49|21288.45
23:55:49|21288.45
23:55:52|21288.45
23:55:52|21291.43
23:55:53|21291.43
23:55:54|21288.36
23:55:55|21291.55
23:55:56|21291.55
23:55:57|21291.55
23:55:58|21287.95
23:55:59|21287.95
23:56:01|21287.95
23:56:01|21287.95
23:56:02|21287.49
23:56:04|21287.49
23:56:06|21287.49
23:56:06|21287.49
23:56:07|21287.49
23:56:08|21286.04
23:56:09|21286.04
23:56:10|21286.04
23:56:12|21286.04
23:56:13|21286.04
23:56:15|21286.04
23:56:16|21286.04
23:56:16|21286.04
23:56:19|21286.04
23:56:19|21286.04
23:56:20|21286.04
23:56:21|21286.04
23:56:23|21286.04
23:56:25|21286.04
23:56:25|21286.04
23:56:26|21286.13
23:56:27|21288.36
23:56:28|21288.36
23:56:29|21288.36
23:56:30|21288.36
23:56:31|21288.36
23:56:32|21288.36
23:56:33|21288.36
23:56:34|21288.36
23:56:35|21288.36
23:56:36|21283.87
23:56:37|21286.31
23:56:38|21286.31
23:56:39|21283.32
23:56:40|21283.32
23:56:41|21283.32
23:56:42|21283.32
23:56:43|21279.07
23:56:44|21277.19
23:56:45|21277.19
23:56:46|21277.19
23:56:47|21277.19
23:56:48|21276.
23:56:49|21276.
23:56:51|21276.38
23:56:52|21276.38
23:56:53|21276.38
23:56:54|21277.06
23:56:55|21277.06
23:56:55|21277.06
23:56:56|21277.06
23:56:58|21277.06
23:56:59|21277.06
23:56:59|21277.06
23:57:01|21277.06
23:57:02|21273.51
23:57:03|21273.51
23:57:03|21273.51
23:57:05|21271.14
23:57:06|21271.14
23:57:06|21271.14
23:57:08|21271.14
23:57:09|21271.14
23:57:10|21270.
23:57:11|21270.
23:57:13|21271.46
23:57:13|21271.46
23:57:15|21271.46
23:57:15|21271.96
23:57:18|21271.96
23:57:19|21271.96
23:57:21|21271.96
23:57:21|21271.96
23:57:22|21271.96
23:57:23|21271.96
23:57:24|21271.96
23:57:25|21269.52
23:57:26|21269.5
23:57:27|21268.36
23:57:28|21268.36
23:57:29|21269.54
23:57:31|21269.89
23:57:32|21269.89
23:57:33|21269.89
23:57:33|21269.89
23:57:34|21273.24
23:57:36|21273.24
23:57:37|21273.24
23:57:38|21273.24
23:57:39|21273.24
23:57:39|21273.24
23:57:41|21273.24
23:57:41|21273.24
23:57:42|21273.24
23:57:44|21273.24
23:57:45|21273.24
23:57:45|21273.24
23:57:46|21273.24
23:57:48|21273.24
23:57:49|21274.35
23:57:49|21274.35
23:57:51|21274.35
23:57:51|21274.35
23:57:53|21274.04
23:57:54|21274.04
23:57:54|21274.04
23:57:55|21274.04
23:57:56|21274.04
23:57:58|21274.04
23:57:59|21274.04
23:57:59|21274.04
23:58:01|21274.04
23:58:02|21274.04
23:58:03|21276.77
23:58:03|21276.77
23:58:05|21276.77
23:58:06|21276.77
23:58:07|21276.77
23:58:08|21276.77
23:58:09|21276.77
23:58:10|21275.32
23:58:11|21275.32
23:58:12|21275.32
23:58:13|21275.32
23:58:14|21275.32
23:58:15|21273.76
23:58:16|21273.42
23:58:16|21273.42
23:58:19|21273.42
23:58:20|21268.77
23:58:21|21268.77
23:58:21|21268.77
23:58:22|21268.77
23:58:24|21268.77
23:58:24|21267.31
23:58:26|21267.31
23:58:26|21267.31
23:58:28|21267.31
23:58:28|21267.31
23:58:30|21267.31
23:58:31|21267.31
23:58:32|21267.31
23:58:33|21267.31
23:58:33|21267.31
23:58:35|21269.58
23:58:38|21269.58
23:58:38|21269.58
23:58:40|21269.58
23:58:41|21269.58
23:58:43|21269.58
23:58:43|21269.58
23:58:44|21269.58
23:58:45|21269.58
23:58:46|21269.58
23:58:47|21269.58
23:58:49|21269.58
23:58:49|21269.58
23:58:50|21269.58
23:58:51|21269.58
23:58:52|21269.58
23:58:53|21269.58
23:58:54|21269.58
23:58:55|21269.58
23:58:56|21269.58
23:58:57|21269.58
23:58:58|21269.58
23:59:00|21269.58
23:59:00|21269.58
23:59:01|21269.58
23:59:02|21269.58
23:59:03|21272.6
23:59:04|21272.95
23:59:06|21272.95
23:59:07|21272.95
23:59:09|21269.19
23:59:09|21268.59
23:59:10|21268.59
23:59:11|21268.59
23:59:12|21268.59
23:59:13|21268.59
23:59:14|21273.83
23:59:16|21273.83
23:59:18|21273.83
23:59:19|21273.83
23:59:20|21273.83
23:59:21|21273.83
23:59:21|21272.7
23:59:24|21277.53
23:59:25|21275.13
23:59:25|21275.13
23:59:27|21275.13
23:59:27|21275.13
23:59:29|21275.13
23:59:29|21275.13
23:59:30|21275.13
23:59:32|21275.13
23:59:33|21275.13
23:59:33|21275.13
23:59:35|21275.13
23:59:36|21273.83
23:59:37|21273.83
23:59:37|21273.83
23:59:39|21273.14
23:59:40|21273.14
23:59:41|21273.14
23:59:42|21271.3
23:59:43|21271.3
23:59:43|21271.3
23:59:45|21271.3
23:59:46|21267.48
23:59:47|21267.48
23:59:48|21274.9
23:59:49|21274.9
23:59:49|21274.9
23:59:50|21274.93
23:59:52|21274.93
23:59:52|21274.97
23:59:53|21275.34
23:59:54|21275.34
23:59:55|21276.26
23:59:57|21276.26
23:59:58|21276.26
23:59:59|21276.26