00:00:00|21557.95
00:00:00|21557.95
00:00:01|21558.
00:00:02|21553.28
00:00:04|21558.55
00:00:05|21554.9
00:00:06|21555.78
00:00:07|21555.78
00:00:08|21555.78
00:00:10|21561.58
00:00:10|21557.69
00:00:11|21564.97
00:00:12|21564.97
00:00:13|21564.97
00:00:15|21567.07
00:00:16|21567.07
00:00:17|21568.55
00:00:17|21563.63
00:00:18|21563.63
00:00:19|21563.63
00:00:20|21563.63
00:00:22|21563.63
00:00:23|21561.26
00:00:23|21561.26
00:00:24|21559.6
00:00:26|21562.58
00:00:26|21558.97
00:00:28|21558.97
00:00:28|21558.97
00:00:29|21556.87
00:00:31|21563.46
00:00:32|21563.46
00:00:33|21564.85
00:00:34|21564.85
00:00:35|21566.59
00:00:36|21566.59
00:00:37|21566.59
00:00:38|21566.59
00:00:40|21566.59
00:00:41|21565.81
00:00:41|21565.81
00:00:43|21565.81
00:00:44|21565.81
00:00:44|21565.81
00:00:46|21566.59
00:00:47|21566.59
00:00:48|21566.59
00:00:49|21566.59
00:00:50|21566.59
00:00:51|21566.59
00:00:52|21566.59
00:00:53|21566.59
00:00:54|21566.59
00:00:55|21562.29
00:00:56|21558.81
00:00:58|21561.93
00:00:58|21561.93
00:00:59|21561.93
00:01:00|21561.93
00:01:02|21561.93
00:01:03|21561.93
00:01:04|21561.93
00:01:05|21558.
00:01:06|21558.
00:01:07|21556.16
00:01:08|21561.93
00:01:10|21562.54
00:01:11|21562.54
00:01:12|21562.54
00:01:12|21562.54
00:01:13|21562.54
00:01:15|21562.54
00:01:16|21562.54
00:01:17|21562.54
00:01:18|21580.
00:01:19|21575.92
00:01:20|21569.09
00:01:21|21574.69
00:01:22|21576.11
00:01:23|21579.6
00:01:24|21571.43
00:01:25|21575.39
00:01:26|21574.67
00:01:27|21574.67
00:01:28|21575.62
00:01:29|21575.62
00:01:30|21580.38
00:01:31|21581.72
00:01:32|21577.99
00:01:33|21579.64
00:01:34|21579.64
00:01:35|21579.64
00:01:36|21579.64
00:01:37|21579.64
00:01:38|21579.64
00:01:39|21579.64
00:01:40|21579.64
00:01:42|21579.64
00:01:43|21579.64
00:01:45|21575.9
00:01:46|21574.95
00:01:47|21574.24
00:01:48|21574.11
00:01:49|21574.11
00:01:50|21574.11
00:01:51|21575.15
00:01:52|21575.87
00:01:53|21580.67
00:01:54|21580.67
00:01:55|21576.05
00:01:56|21576.05
00:01:57|21574.75
00:01:58|21574.75
00:01:59|21574.75
00:02:00|21574.75
00:02:01|21578.04
00:02:02|21569.17
00:02:03|21572.72
00:02:04|21572.72
00:02:05|21574.82
00:02:06|21574.82
00:02:07|21569.8
00:02:09|21569.8
00:02:09|21576.2
00:02:11|21576.2
00:02:11|21576.2
00:02:13|21578.78
00:02:14|21579.81
00:02:14|21582.52
00:02:15|21581.71
00:02:17|21581.37
00:02:18|21581.37
00:02:19|21581.37
00:02:20|21579.19
00:02:21|21578.3
00:02:22|21572.85
00:02:23|21569.17
00:02:24|21569.36
00:02:25|21569.36
00:02:26|21569.36
00:02:27|21567.06
00:02:28|21562.24
00:02:29|21562.9
00:02:30|21562.9
00:02:31|21565.23
00:02:32|21565.23
00:02:33|21573.1
00:02:34|21571.14
00:02:35|21573.79
00:02:36|21576.62
00:02:37|21571.54
00:02:38|21567.87
00:02:39|21564.78
00:02:40|21568.08
00:02:42|21564.51
00:02:43|21565.08
00:02:44|21565.08
00:02:45|21567.97
00:02:46|21563.5
00:02:47|21563.5
00:02:48|21563.5
00:02:49|21567.31
00:02:50|21567.31
00:02:51|21567.31
00:02:52|21567.31
00:02:53|21567.83
00:02:54|21567.83
00:02:55|21561.74
00:02:56|21561.74
00:02:57|21561.74
00:02:58|21561.74
00:02:59|21560.85
00:03:00|21565.66
00:03:02|21565.68
00:03:03|21566.5
00:03:04|21567.83
00:03:05|21571.24
00:03:07|21565.46
00:03:08|21562.76
00:03:09|21562.76
00:03:10|21557.33
00:03:11|21557.33
00:03:11|21551.99
00:03:12|21554.31
00:03:13|21558.26
00:03:14|21562.28
00:03:15|21562.28
00:03:17|21553.17
00:03:18|21552.33
00:03:19|21547.9
00:03:20|21545.81
00:03:20|21547.96
00:03:21|21548.64
00:03:23|21547.34
00:03:23|21545.43
00:03:24|21543.37
00:03:25|21547.21
00:03:27|21550.32
00:03:27|21550.32
00:03:29|21549.34
00:03:29|21546.82
00:03:31|21546.82
00:03:31|21546.82
00:03:33|21546.82
00:03:34|21546.82
00:03:35|21546.82
00:03:36|21546.82
00:03:37|21546.82
00:03:37|21546.82
00:03:38|21550.75
00:03:40|21550.75
00:03:41|21554.06
00:03:43|21555.96
00:03:44|21555.96
00:03:44|21555.96
00:03:46|21555.31
00:03:48|21555.31
00:03:49|21555.31
00:03:50|21555.31
00:03:51|21555.31
00:03:52|21555.31
00:03:53|21555.31
00:03:54|21555.31
00:03:55|21558.2
00:03:56|21558.2
00:03:57|21558.2
00:03:58|21558.2
00:03:59|21558.2
00:04:00|21553.34
00:04:01|21553.17
00:04:02|21553.17
00:04:03|21550.26
00:04:05|21547.23
00:04:05|21548.79
00:04:06|21547.24
00:04:08|21549.74
00:04:10|21546.62
00:04:10|21546.62
00:04:11|21548.09
00:04:13|21548.09
00:04:13|21548.09
00:04:15|21549.34
00:04:16|21543.24
00:04:17|21543.24
00:04:18|21543.24
00:04:19|21543.24
00:04:20|21543.24
00:04:21|21546.41
00:04:22|21546.41
00:04:23|21542.1
00:04:24|21542.1
00:04:25|21538.94
00:04:26|21535.92
00:04:27|21542.9
00:04:28|21540.23
00:04:29|21540.98
00:04:30|21543.48
00:04:31|21544.28
00:04:32|21544.28
00:04:33|21544.28
00:04:34|21544.28
00:04:35|21538.71
00:04:36|21538.71
00:04:37|21543.53
00:04:38|21538.7
00:04:39|21538.55
00:04:40|21541.37
00:04:41|21541.37
00:04:42|21541.37
00:04:44|21541.37
00:04:45|21536.95
00:04:46|21540.19
00:04:46|21540.19
00:04:47|21540.19
00:04:49|21540.19
00:04:50|21540.19
00:04:50|21540.19
00:04:52|21540.41
00:04:52|21541.25
00:04:53|21541.26
00:04:55|21543.73
00:04:56|21543.73
00:04:58|21543.73
00:04:58|21543.73
00:04:59|21543.73
00:05:01|21543.73
00:05:02|21535.37
00:05:02|21535.37
00:05:04|21535.37
00:05:05|21535.37
00:05:07|21535.37
00:05:08|21540.66
00:05:08|21535.34
00:05:10|21535.34
00:05:11|21536.95
00:05:12|21537.84
00:05:12|21537.84
00:05:13|21537.84
00:05:15|21537.55
00:05:15|21537.55
00:05:16|21538.44
00:05:17|21538.44
00:05:18|21538.44
00:05:20|21539.84
00:05:20|21539.84
00:05:22|21539.84
00:05:22|21535.34
00:05:23|21537.66
00:05:25|21537.66
00:05:25|21537.66
00:05:26|21536.78
00:05:27|21540.24
00:05:28|21540.24
00:05:29|21540.19
00:05:30|21544.69
00:05:31|21546.56
00:05:32|21550.
00:05:33|21550.
00:05:34|21550.
00:05:36|21555.77
00:05:36|21555.77
00:05:37|21551.99
00:05:38|21549.68
00:05:39|21549.68
00:05:40|21549.68
00:05:41|21554.71
00:05:43|21554.71
00:05:44|21555.77
00:05:46|21555.8
00:05:47|21555.8
00:05:47|21555.8
00:05:48|21552.66
00:05:50|21552.64
00:05:51|21555.8
00:05:52|21556.09
00:05:53|21560.
00:05:54|21560.
00:05:55|21560.
00:05:56|21558.4
00:05:57|21558.4
00:05:58|21558.4
00:05:59|21558.4
00:06:00|21557.38
00:06:01|21554.6
00:06:02|21554.6
00:06:03|21554.6
00:06:04|21559.25
00:06:05|21559.25
00:06:06|21559.25
00:06:07|21560.
00:06:08|21562.98
00:06:09|21560.27
00:06:10|21561.18
00:06:11|21555.02
00:06:12|21559.96
00:06:13|21559.96
00:06:14|21552.88
00:06:15|21556.76
00:06:16|21556.76
00:06:17|21556.76
00:06:18|21559.91
00:06:19|21559.91
00:06:20|21555.04
00:06:21|21555.04
00:06:22|21555.04
00:06:23|21553.05
00:06:24|21553.05
00:06:25|21553.05
00:06:26|21551.12
00:06:27|21550.62
00:06:28|21550.62
00:06:29|21550.62
00:06:30|21550.62
00:06:31|21550.62
00:06:32|21550.62
00:06:33|21553.
00:06:34|21544.77
00:06:35|21544.34
00:06:36|21538.95
00:06:37|21538.95
00:06:38|21539.47
00:06:39|21539.47
00:06:40|21537.74
00:06:41|21540.91
00:06:42|21539.81
00:06:43|21539.81
00:06:45|21539.81
00:06:46|21539.81
00:06:47|21539.81
00:06:47|21539.81
00:06:49|21539.81
00:06:49|21544.39
00:06:51|21545.5
00:06:53|21548.1
00:06:54|21548.1
00:06:55|21548.1
00:06:56|21548.1
00:06:57|21548.1
00:06:58|21548.1
00:06:59|21545.98
00:07:00|21545.98
00:07:01|21545.98
00:07:02|21545.98
00:07:03|21544.19
00:07:04|21543.95
00:07:05|21543.95
00:07:06|21543.95
00:07:08|21537.88
00:07:09|21539.56
00:07:10|21536.65
00:07:11|21536.65
00:07:12|21537.46
00:07:13|21537.46
00:07:14|21537.46
00:07:15|21537.46
00:07:16|21537.46
00:07:17|21537.46
00:07:18|21539.89
00:07:19|21539.89
00:07:20|21539.89
00:07:22|21540.26
00:07:22|21540.26
00:07:24|21541.62
00:07:25|21537.82
00:07:26|21537.82
00:07:27|21537.82
00:07:28|21537.82
00:07:29|21542.82
00:07:30|21542.82
00:07:31|21542.82
00:07:32|21542.82
00:07:33|21542.82
00:07:34|21539.09
00:07:35|21539.09
00:07:36|21539.09
00:07:37|21548.31
00:07:38|21548.31
00:07:39|21545.91
00:07:40|21545.91
00:07:41|21545.73
00:07:42|21545.73
00:07:43|21543.35
00:07:44|21547.29
00:07:45|21547.29
00:07:46|21547.29
00:07:47|21547.29
00:07:49|21547.29
00:07:49|21550.
00:07:51|21550.
00:07:52|21550.
00:07:53|21551.64
00:07:55|21551.64
00:07:55|21551.64
00:07:56|21550.74
00:07:57|21550.74
00:07:58|21550.74
00:08:00|21547.86
00:08:00|21552.23
00:08:01|21552.23
00:08:02|21558.57
00:08:03|21558.57
00:08:05|21555.73
00:08:07|21560.
00:08:08|21565.7
00:08:09|21565.7
00:08:10|21565.7
00:08:11|21568.37
00:08:11|21565.81
00:08:13|21563.08
00:08:13|21563.08
00:08:14|21569.94
00:08:15|21563.97
00:08:16|21562.11
00:08:18|21562.11
00:08:18|21561.96
00:08:19|21561.96
00:08:20|21561.96
00:08:21|21561.96
00:08:22|21560.65
00:08:24|21560.65
00:08:25|21560.65
00:08:25|21558.26
00:08:26|21558.26
00:08:28|21558.26
00:08:28|21558.26
00:08:29|21563.32
00:08:31|21563.32
00:08:31|21563.32
00:08:33|21563.32
00:08:33|21562.15
00:08:34|21562.15
00:08:35|21563.3
00:08:36|21563.3
00:08:37|21563.3
00:08:39|21563.19
00:08:40|21563.19
00:08:40|21563.19
00:08:41|21563.19
00:08:43|21563.19
00:08:43|21564.42
00:08:45|21564.42
00:08:45|21563.71
00:08:46|21563.71
00:08:47|21562.04
00:08:49|21562.04
00:08:50|21562.04
00:08:51|21560.34
00:08:52|21560.34
00:08:53|21556.16
00:08:54|21556.16
00:08:55|21560.88
00:08:57|21560.88
00:08:58|21560.88
00:08:59|21560.88
00:09:00|21558.09
00:09:01|21564.32
00:09:03|21563.74
00:09:04|21563.74
00:09:04|21563.74
00:09:06|21563.74
00:09:08|21563.74
00:09:09|21559.16
00:09:10|21558.63
00:09:11|21550.55
00:09:13|21542.68
00:09:14|21537.74
00:09:15|21538.77
00:09:16|21538.77
00:09:17|21534.69
00:09:18|21537.85
00:09:19|21537.85
00:09:20|21540.11
00:09:21|21540.11
00:09:22|21540.17
00:09:23|21540.64
00:09:24|21540.64
00:09:25|21540.64
00:09:26|21538.39
00:09:27|21542.07
00:09:28|21542.07
00:09:30|21538.88
00:09:30|21538.88
00:09:32|21537.8
00:09:33|21537.06
00:09:33|21540.85
00:09:35|21540.85
00:09:35|21540.85
00:09:36|21543.68
00:09:38|21543.68
00:09:38|21543.68
00:09:40|21543.68
00:09:41|21543.68
00:09:42|21543.68
00:09:43|21543.68
00:09:44|21543.16
00:09:45|21543.16
00:09:46|21543.16
00:09:47|21539.51
00:09:48|21541.25
00:09:50|21541.25
00:09:50|21541.25
00:09:52|21541.25
00:09:52|21541.25
00:09:53|21544.64
00:09:54|21542.18
00:09:55|21542.18
00:09:56|21542.18
00:09:58|21540.74
00:09:58|21540.74
00:09:59|21538.89
00:10:00|21538.89
00:10:02|21545.71
00:10:02|21543.21
00:10:04|21541.18
00:10:05|21541.18
00:10:06|21541.18
00:10:08|21536.83
00:10:09|21535.15
00:10:10|21540.6
00:10:12|21540.6
00:10:12|21540.6
00:10:13|21540.6
00:10:15|21540.6
00:10:15|21540.6
00:10:17|21542.86
00:10:17|21539.76
00:10:19|21539.76
00:10:20|21539.76
00:10:21|21539.76
00:10:22|21539.76
00:10:24|21546.44
00:10:25|21546.44
00:10:26|21546.44
00:10:27|21546.44
00:10:28|21545.
00:10:29|21545.
00:10:30|21542.52
00:10:32|21542.52
00:10:32|21542.52
00:10:33|21542.52
00:10:34|21542.52
00:10:36|21542.52
00:10:36|21542.52
00:10:37|21542.52
00:10:38|21542.52
00:10:40|21546.57
00:10:40|21546.57
00:10:41|21546.57
00:10:42|21546.57
00:10:43|21548.7
00:10:44|21548.7
00:10:45|21547.45
00:10:46|21545.1
00:10:47|21545.1
00:10:49|21550.7
00:10:50|21550.7
00:10:52|21550.7
00:10:53|21550.7
00:10:54|21550.7
00:10:55|21550.7
00:10:56|21550.7
00:10:57|21550.7
00:10:58|21550.7
00:10:59|21550.7
00:11:00|21550.7
00:11:01|21546.55
00:11:02|21546.55
00:11:03|21546.55
00:11:05|21546.55
00:11:05|21544.99
00:11:07|21544.99
00:11:08|21544.99
00:11:09|21544.99
00:11:10|21544.99
00:11:11|21544.99
00:11:12|21544.99
00:11:13|21544.14
00:11:14|21544.14
00:11:15|21540.42
00:11:16|21540.42
00:11:17|21540.42
00:11:18|21540.42
00:11:19|21540.42
00:11:20|21540.42
00:11:21|21540.42
00:11:22|21540.42
00:11:23|21540.33
00:11:24|21540.33
00:11:25|21543.69
00:11:26|21543.67
00:11:27|21543.67
00:11:28|21543.67
00:11:29|21541.74
00:11:30|21541.74
00:11:31|21541.74
00:11:32|21541.74
00:11:33|21541.74
00:11:34|21541.74
00:11:35|21545.68
00:11:36|21545.68
00:11:37|21545.19
00:11:39|21545.19
00:11:40|21545.19
00:11:41|21540.
00:11:41|21540.
00:11:42|21540.
00:11:43|21540.
00:11:44|21540.
00:11:45|21540.
00:11:46|21540.
00:11:47|21540.
00:11:49|21540.
00:11:50|21541.6
00:11:51|21541.6
00:11:52|21540.53
00:11:53|21537.86
00:11:54|21537.25
00:11:56|21537.25
00:11:57|21537.7
00:11:58|21537.7
00:11:59|21538.14
00:11:59|21538.14
00:12:00|21538.14
00:12:02|21534.42
00:12:02|21538.79
00:12:04|21538.79
00:12:05|21538.7
00:12:06|21539.59
00:12:07|21539.59
00:12:08|21539.59
00:12:10|21539.59
00:12:10|21539.59
00:12:12|21539.59
00:12:12|21539.59
00:12:14|21535.66
00:12:15|21538.29
00:12:16|21534.
00:12:17|21534.
00:12:17|21536.1
00:12:19|21536.1
00:12:20|21537.54
00:12:21|21537.54
00:12:21|21535.72
00:12:22|21535.72
00:12:23|21535.72
00:12:24|21535.72
00:12:26|21535.72
00:12:26|21539.72
00:12:27|21538.3
00:12:28|21538.3
00:12:29|21537.7
00:12:31|21537.26
00:12:32|21536.91
00:12:33|21535.59
00:12:34|21535.59
00:12:35|21538.44
00:12:36|21528.83
00:12:37|21526.15
00:12:38|21529.31
00:12:39|21529.31
00:12:40|21522.73
00:12:41|21526.06
00:12:42|21526.06
00:12:44|21527.78
00:12:45|21527.78
00:12:46|21530.22
00:12:46|21531.93
00:12:48|21534.6
00:12:49|21532.03
00:12:50|21532.03
00:12:52|21532.03
00:12:53|21532.03
00:12:53|21532.03
00:12:54|21537.49
00:12:55|21531.13
00:12:56|21531.13
00:12:58|21531.12
00:12:59|21531.12
00:13:00|21531.12
00:13:01|21526.15
00:13:02|21534.56
00:13:03|21541.01
00:13:04|21542.96
00:13:06|21542.51
00:13:07|21542.51
00:13:07|21543.11
00:13:09|21540.78
00:13:10|21541.97
00:13:11|21537.55
00:13:12|21537.55
00:13:13|21539.42
00:13:14|21539.42
00:13:15|21541.9
00:13:16|21541.9
00:13:17|21541.9
00:13:18|21545.13
00:13:19|21545.92
00:13:20|21543.16
00:13:21|21543.16
00:13:22|21546.35
00:13:23|21546.35
00:13:24|21544.4
00:13:25|21544.4
00:13:26|21544.4
00:13:27|21544.56
00:13:28|21544.56
00:13:29|21544.56
00:13:30|21544.56
00:13:31|21544.56
00:13:32|21544.56
00:13:33|21544.56
00:13:34|21544.56
00:13:35|21554.4
00:13:36|21554.4
00:13:37|21554.52
00:13:38|21554.52
00:13:39|21553.92
00:13:40|21553.26
00:13:41|21553.26
00:13:42|21553.26
00:13:43|21553.26
00:13:44|21553.26
00:13:45|21553.26
00:13:46|21553.26
00:13:47|21553.26
00:13:48|21553.26
00:13:49|21553.26
00:13:50|21553.26
00:13:51|21553.26
00:13:53|21553.26
00:13:53|21553.26
00:13:54|21553.26
00:13:55|21553.26
00:13:56|21553.26
00:13:57|21553.26
00:13:58|21551.37
00:13:59|21551.37
00:14:00|21555.95
00:14:01|21555.95
00:14:02|21549.03
00:14:03|21549.03
00:14:04|21549.03
00:14:06|21549.03
00:14:06|21549.28
00:14:08|21549.28
00:14:09|21549.28
00:14:10|21549.28
00:14:11|21554.11
00:14:12|21555.75
00:14:13|21555.75
00:14:14|21556.5
00:14:15|21560.
00:14:16|21560.78
00:14:17|21566.55
00:14:18|21563.58
00:14:19|21561.15
00:14:20|21561.15
00:14:21|21561.15
00:14:22|21561.15
00:14:23|21558.36
00:14:24|21558.36
00:14:25|21558.36
00:14:26|21558.36
00:14:27|21553.98
00:14:28|21551.81
00:14:30|21551.81
00:14:30|21551.81
00:14:32|21551.81
00:14:33|21555.94
00:14:34|21554.23
00:14:35|21558.37
00:14:36|21550.88
00:14:37|21550.24
00:14:38|21552.75
00:14:39|21552.75
00:14:40|21552.75
00:14:41|21550.13
00:14:42|21550.13
00:14:43|21550.13
00:14:44|21550.13
00:14:45|21550.13
00:14:46|21550.23
00:14:47|21550.23
00:14:48|21550.23
00:14:49|21550.23
00:14:50|21550.23
00:14:51|21550.23
00:14:52|21550.23
00:14:54|21546.28
00:14:55|21546.28
00:14:55|21546.28
00:14:57|21546.28
00:14:59|21546.87
00:15:00|21550.05
00:15:01|21550.05
00:15:02|21550.05
00:15:03|21550.05
00:15:04|21550.05
00:15:05|21545.23
00:15:06|21544.01
00:15:06|21544.01
00:15:08|21546.68
00:15:09|21546.68
00:15:10|21546.68
00:15:11|21540.01
00:15:12|21540.01
00:15:13|21540.01
00:15:14|21540.02
00:15:15|21540.02
00:15:16|21539.38
00:15:17|21539.09
00:15:17|21539.09
00:15:19|21539.09
00:15:20|21541.89
00:15:21|21541.89
00:15:21|21543.82
00:15:22|21543.82
00:15:25|21543.82
00:15:25|21543.82
00:15:26|21543.82
00:15:27|21544.77
00:15:28|21544.77
00:15:29|21544.77
00:15:30|21544.77
00:15:31|21544.77
00:15:32|21544.77
00:15:33|21547.75
00:15:34|21547.75
00:15:35|21550.
00:15:36|21550.
00:15:37|21550.34
00:15:38|21553.45
00:15:39|21548.49
00:15:40|21548.49
00:15:41|21548.49
00:15:42|21548.49
00:15:43|21548.49
00:15:44|21544.74
00:15:46|21544.74
00:15:48|21544.93
00:15:48|21544.93
00:15:49|21544.93
00:15:50|21550.39
00:15:51|21553.78
00:15:52|21554.82
00:15:54|21554.82
00:15:56|21554.82
00:15:56|21555.53
00:15:57|21555.19
00:15:58|21552.86
00:15:59|21554.28
00:16:00|21558.38
00:16:02|21557.51
00:16:03|21557.03
00:16:04|21559.99
00:16:05|21559.99
00:16:05|21555.81
00:16:07|21554.08
00:16:09|21560.56
00:16:09|21560.56
00:16:10|21560.56
00:16:11|21560.56
00:16:12|21555.
00:16:13|21555.
00:16:14|21551.32
00:16:15|21551.32
00:16:16|21548.64
00:16:17|21554.87
00:16:18|21554.87
00:16:19|21554.87
00:16:21|21554.87
00:16:22|21554.87
00:16:22|21554.87
00:16:23|21554.87
00:16:24|21550.37
00:16:25|21556.11
00:16:26|21556.11
00:16:27|21556.11
00:16:28|21556.11
00:16:29|21556.11
00:16:30|21556.11
00:16:31|21549.53
00:16:32|21549.53
00:16:33|21549.53
00:16:34|21549.53
00:16:35|21549.53
00:16:36|21558.7
00:16:37|21557.81
00:16:38|21557.12
00:16:39|21558.95
00:16:40|21562.84
00:16:41|21559.64
00:16:43|21556.76
00:16:43|21556.77
00:16:44|21556.77
00:16:45|21562.31
00:16:46|21562.31
00:16:47|21562.31
00:16:48|21556.58
00:16:49|21556.58
00:16:50|21556.58
00:16:51|21553.72
00:16:52|21560.57
00:16:53|21554.82
00:16:55|21554.82
00:16:57|21554.82
00:16:57|21558.44
00:16:58|21553.96
00:16:59|21549.73
00:17:01|21556.66
00:17:02|21556.66
00:17:04|21560.55
00:17:04|21559.16
00:17:05|21553.81
00:17:07|21553.9
00:17:08|21553.9
00:17:10|21553.9
00:17:10|21554.33
00:17:11|21554.33
00:17:12|21561.25
00:17:13|21561.25
00:17:14|21561.25
00:17:15|21561.25
00:17:16|21562.92
00:17:17|21556.72
00:17:18|21553.49
00:17:19|21560.56
00:17:20|21560.56
00:17:21|21560.56
00:17:23|21560.56
00:17:23|21560.21
00:17:25|21561.74
00:17:26|21565.17
00:17:27|21567.81
00:17:28|21562.97
00:17:29|21562.97
00:17:29|21564.36
00:17:31|21564.36
00:17:31|21563.71
00:17:33|21567.81
00:17:35|21562.31
00:17:35|21564.35
00:17:36|21564.35
00:17:37|21567.18
00:17:38|21567.18
00:17:39|21560.68
00:17:40|21560.68
00:17:41|21557.92
00:17:42|21557.92
00:17:43|21565.03
00:17:44|21565.03
00:17:45|21564.27
00:17:46|21564.27
00:17:47|21560.61
00:17:48|21560.61
00:17:49|21558.9
00:17:50|21565.5
00:17:51|21565.5
00:17:52|21565.5
00:17:53|21565.5
00:17:54|21565.5
00:17:56|21559.52
00:17:58|21559.52
00:17:58|21559.52
00:17:59|21563.86
00:18:00|21557.84
00:18:01|21557.84
00:18:03|21564.24
00:18:03|21564.24
00:18:05|21558.14
00:18:06|21558.14
00:18:07|21565.5
00:18:09|21565.5
00:18:09|21565.5
00:18:10|21565.5
00:18:11|21565.5
00:18:12|21556.95
00:18:14|21553.95
00:18:15|21559.51
00:18:16|21559.5
00:18:17|21559.5
00:18:18|21559.5
00:18:19|21559.5
00:18:19|21556.54
00:18:21|21556.54
00:18:22|21551.88
00:18:23|21560.24
00:18:25|21560.24
00:18:25|21560.24
00:18:26|21558.39
00:18:27|21558.39
00:18:28|21554.71
00:18:29|21552.67
00:18:30|21559.09
00:18:32|21559.09
00:18:33|21559.09
00:18:34|21559.09
00:18:36|21559.09
00:18:36|21559.09
00:18:37|21552.87
00:18:38|21558.65
00:18:39|21558.65
00:18:40|21558.65
00:18:41|21556.48
00:18:42|21558.98
00:18:44|21554.09
00:18:44|21554.09
00:18:47|21558.84
00:18:47|21558.84
00:18:48|21558.84
00:18:49|21558.84
00:18:50|21558.84
00:18:51|21558.84
00:18:52|21558.84
00:18:53|21552.88
00:18:54|21552.88
00:18:55|21558.32
00:18:57|21558.32
00:18:58|21558.32
00:18:58|21558.32
00:19:00|21558.32
00:19:02|21558.32
00:19:02|21558.32
00:19:04|21554.15
00:19:05|21560.53
00:19:07|21560.53
00:19:07|21560.53
00:19:08|21560.53
00:19:10|21560.53
00:19:11|21553.16
00:19:13|21555.52
00:19:13|21555.52
00:19:14|21547.98
00:19:15|21547.98
00:19:16|21540.6
00:19:17|21538.66
00:19:18|21535.19
00:19:19|21535.19
00:19:20|21535.19
00:19:21|21538.4
00:19:22|21538.4
00:19:23|21538.4
00:19:24|21538.4
00:19:25|21538.4
00:19:27|21538.4
00:19:28|21538.4
00:19:29|21535.2
00:19:29|21535.2
00:19:31|21535.2
00:19:32|21535.2
00:19:34|21541.94
00:19:34|21541.94
00:19:35|21541.94
00:19:36|21541.94
00:19:37|21541.94
00:19:38|21539.68
00:19:39|21539.61
00:19:40|21539.61
00:19:41|21539.61
00:19:42|21539.61
00:19:43|21539.61
00:19:44|21539.61
00:19:45|21543.78
00:19:46|21544.17
00:19:47|21544.17
00:19:48|21544.17
00:19:49|21544.17
00:19:50|21543.56
00:19:51|21543.56
00:19:52|21543.56
00:19:53|21543.56
00:19:54|21543.56
00:19:55|21543.56
00:19:56|21543.56
00:19:58|21545.81
00:19:58|21545.81
00:20:01|21545.81
00:20:01|21546.78
00:20:03|21546.78
00:20:04|21546.78
00:20:05|21540.96
00:20:06|21540.96
00:20:07|21537.59
00:20:08|21537.59
00:20:09|21537.73
00:20:10|21537.72
00:20:11|21537.72
00:20:12|21537.72
00:20:13|21543.88
00:20:14|21543.88
00:20:15|21547.46
00:20:16|21550.
00:20:17|21550.
00:20:19|21548.2
00:20:20|21548.2
00:20:21|21548.2
00:20:22|21548.2
00:20:23|21550.
00:20:24|21546.66
00:20:25|21546.66
00:20:26|21545.33
00:20:27|21545.33
00:20:28|21546.41
00:20:29|21545.33
00:20:30|21545.33
00:20:31|21545.33
00:20:32|21546.38
00:20:32|21546.38
00:20:34|21546.38
00:20:34|21543.24
00:20:36|21544.01
00:20:37|21544.05
00:20:38|21538.91
00:20:39|21538.91
00:20:39|21538.91
00:20:41|21538.91
00:20:43|21546.39
00:20:43|21548.2
00:20:44|21548.2
00:20:45|21548.2
00:20:46|21545.38
00:20:47|21542.86
00:20:48|21542.86
00:20:49|21542.86
00:20:50|21542.86
00:20:51|21542.86
00:20:52|21547.46
00:20:53|21547.46
00:20:54|21547.46
00:20:55|21547.46
00:20:56|21547.46
00:20:58|21547.61
00:21:00|21547.61
00:21:01|21547.61
00:21:02|21547.61
00:21:03|21547.61
00:21:04|21547.61
00:21:05|21547.61
00:21:06|21547.61
00:21:08|21543.41
00:21:09|21548.4
00:21:11|21548.4
00:21:11|21548.4
00:21:12|21549.73
00:21:13|21549.73
00:21:14|21549.73
00:21:15|21550.56
00:21:16|21543.73
00:21:17|21543.73
00:21:19|21543.39
00:21:20|21540.88
00:21:20|21540.88
00:21:22|21540.88
00:21:23|21540.88
00:21:24|21540.88
00:21:25|21540.88
00:21:26|21540.
00:21:26|21540.
00:21:28|21540.
00:21:29|21540.
00:21:30|21540.
00:21:30|21540.
00:21:31|21541.34
00:21:34|21541.96
00:21:34|21542.29
00:21:35|21542.29
00:21:36|21544.39
00:21:37|21544.39
00:21:38|21544.39
00:21:39|21544.39
00:21:40|21546.71
00:21:42|21546.71
00:21:43|21546.71
00:21:43|21546.71
00:21:45|21546.71
00:21:46|21546.71
00:21:47|21546.71
00:21:48|21546.71
00:21:49|21546.71
00:21:49|21546.71
00:21:50|21546.71
00:21:51|21546.71
00:21:53|21546.71
00:21:54|21546.71
00:21:54|21546.71
00:21:56|21546.71
00:21:57|21542.68
00:21:57|21542.68
00:21:58|21536.92
00:22:01|21536.92
00:22:01|21536.92
00:22:03|21536.92
00:22:05|21539.01
00:22:06|21544.24
00:22:08|21544.24
00:22:08|21544.24
00:22:09|21544.24
00:22:10|21544.24
00:22:11|21544.24
00:22:12|21544.24
00:22:13|21544.24
00:22:14|21544.24
00:22:16|21544.24
00:22:17|21544.24
00:22:18|21544.24
00:22:19|21544.24
00:22:20|21544.24
00:22:21|21544.24
00:22:22|21541.34
00:22:23|21541.34
00:22:24|21545.48
00:22:24|21545.48
00:22:26|21545.48
00:22:27|21545.48
00:22:27|21545.48
00:22:29|21545.48
00:22:30|21545.48
00:22:30|21545.48
00:22:32|21547.18
00:22:33|21550.14
00:22:33|21548.97
00:22:35|21548.97
00:22:36|21548.97
00:22:36|21548.97
00:22:38|21548.97
00:22:39|21548.97
00:22:40|21545.7
00:22:41|21545.7
00:22:41|21545.7
00:22:43|21543.32
00:22:44|21543.32
00:22:44|21543.32
00:22:45|21541.8
00:22:47|21541.8
00:22:47|21541.8
00:22:49|21541.8
00:22:49|21541.8
00:22:51|21541.8
00:22:51|21541.8
00:22:53|21541.8
00:22:54|21541.8
00:22:54|21541.8
00:22:56|21541.8
00:22:57|21541.8
00:22:58|21541.8
00:23:00|21541.8
00:23:01|21541.8
00:23:02|21541.8
00:23:04|21541.8
00:23:04|21541.8
00:23:05|21541.8
00:23:07|21555.05
00:23:08|21560.
00:23:08|21568.99
00:23:11|21565.71
00:23:11|21565.71
00:23:12|21568.99
00:23:13|21570.9
00:23:14|21572.62
00:23:15|21564.9
00:23:16|21564.47
00:23:17|21566.61
00:23:18|21567.21
00:23:19|21567.21
00:23:20|21564.74
00:23:21|21564.74
00:23:22|21564.74
00:23:23|21564.74
00:23:24|21564.74
00:23:25|21564.74
00:23:26|21564.74
00:23:27|21564.74
00:23:29|21564.74
00:23:31|21564.74
00:23:31|21564.74
00:23:32|21564.74
00:23:33|21563.46
00:23:35|21560.49
00:23:36|21560.
00:23:36|21560.
00:23:37|21560.
00:23:38|21562.15
00:23:39|21562.15
00:23:41|21564.25
00:23:41|21564.25
00:23:43|21564.25
00:23:44|21572.55
00:23:45|21580.
00:23:46|21592.44
00:23:47|21603.42
00:23:48|21591.25
00:23:49|21592.43
00:23:49|21587.29
00:23:51|21599.11
00:23:51|21599.11
00:23:53|21606.97
00:23:54|21599.2
00:23:56|21597.71
00:23:56|21599.22
00:23:57|21599.57
00:23:58|21599.07
00:23:59|21597.24
00:24:01|21591.84
00:24:02|21585.47
00:24:02|21597.75
00:24:04|21600.01
00:24:05|21607.87
00:24:06|21607.87
00:24:08|21603.44
00:24:08|21603.44
00:24:10|21600.47
00:24:11|21600.14
00:24:12|21600.14
00:24:13|21597.68
00:24:14|21598.97
00:24:15|21598.97
00:24:16|21604.19
00:24:16|21600.08
00:24:18|21599.38
00:24:19|21596.3
00:24:20|21595.02
00:24:21|21592.57
00:24:21|21595.89
00:24:23|21597.74
00:24:24|21592.72
00:24:25|21592.72
00:24:26|21589.72
00:24:26|21586.3
00:24:28|21590.55
00:24:28|21590.55
00:24:30|21590.55
00:24:31|21591.31
00:24:32|21591.31
00:24:32|21591.31
00:24:34|21591.31
00:24:36|21586.19
00:24:36|21586.19
00:24:37|21591.68
00:24:38|21591.68
00:24:39|21591.68
00:24:40|21583.45
00:24:41|21577.01
00:24:42|21579.56
00:24:43|21571.8
00:24:44|21581.26
00:24:45|21581.26
00:24:47|21577.56
00:24:47|21576.53
00:24:49|21576.31
00:24:50|21576.31
00:24:50|21570.95
00:24:52|21570.95
00:24:53|21570.
00:24:53|21570.
00:24:54|21570.
00:24:55|21573.95
00:24:56|21573.95
00:24:58|21573.95
00:24:59|21573.95
00:25:00|21573.95
00:25:02|21574.88
00:25:03|21576.01
00:25:03|21574.78
00:25:05|21574.78
00:25:05|21573.92
00:25:06|21573.92
00:25:08|21573.92
00:25:10|21566.22
00:25:10|21566.22
00:25:11|21568.45
00:25:12|21568.45
00:25:13|21568.45
00:25:14|21565.71
00:25:15|21560.
00:25:16|21560.
00:25:17|21556.19
00:25:18|21556.19
00:25:19|21556.19
00:25:20|21559.92
00:25:21|21559.92
00:25:22|21547.86
00:25:23|21546.61
00:25:24|21550.39
00:25:25|21553.35
00:25:26|21553.61
00:25:27|21553.61
00:25:28|21553.61
00:25:29|21553.61
00:25:30|21553.61
00:25:31|21553.61
00:25:33|21553.61
00:25:34|21554.23
00:25:35|21554.45
00:25:36|21555.38
00:25:37|21555.38
00:25:38|21555.38
00:25:39|21553.75
00:25:39|21553.75
00:25:41|21553.75
00:25:42|21553.75
00:25:42|21549.54
00:25:44|21554.57
00:25:45|21555.53
00:25:45|21557.02
00:25:47|21553.3
00:25:47|21550.11
00:25:49|21553.78
00:25:50|21553.78
00:25:52|21553.78
00:25:52|21547.66
00:25:53|21547.66
00:25:54|21547.66
00:25:55|21547.64
00:25:56|21548.77
00:25:57|21544.61
00:25:58|21544.61
00:25:59|21552.1
00:26:00|21552.1
00:26:02|21555.83
00:26:03|21555.83
00:26:05|21548.55
00:26:06|21548.76
00:26:08|21548.76
00:26:08|21546.53
00:26:10|21546.53
00:26:12|21546.53
00:26:12|21547.31
00:26:14|21542.77
00:26:15|21546.32
00:26:16|21546.32
00:26:17|21546.82
00:26:18|21548.76
00:26:19|21545.05
00:26:20|21547.59
00:26:22|21544.45
00:26:23|21548.43
00:26:24|21549.34
00:26:25|21549.34
00:26:25|21541.52
00:26:27|21540.29
00:26:28|21536.84
00:26:29|21539.48
00:26:30|21537.77
00:26:31|21536.44
00:26:32|21539.23
00:26:32|21539.23
00:26:34|21540.02
00:26:35|21540.02
00:26:36|21540.02
00:26:37|21544.39
00:26:38|21544.39
00:26:39|21544.39
00:26:40|21544.39
00:26:41|21541.81
00:26:42|21541.81
00:26:43|21541.81
00:26:44|21541.81
00:26:44|21541.81
00:26:45|21541.81
00:26:46|21545.47
00:26:47|21545.47
00:26:49|21545.47
00:26:50|21539.31
00:26:51|21539.31
00:26:52|21539.31
00:26:52|21539.31
00:26:54|21539.31
00:26:55|21539.31
00:26:55|21545.34
00:26:57|21547.7
00:26:58|21550.57
00:26:59|21550.57
00:26:59|21550.57
00:27:01|21548.31
00:27:02|21548.31
00:27:02|21548.31
00:27:04|21548.31
00:27:05|21548.31
00:27:07|21541.88
00:27:08|21541.88
00:27:09|21541.88
00:27:11|21541.88
00:27:11|21540.33
00:27:13|21542.79
00:27:14|21543.52
00:27:15|21543.52
00:27:16|21543.52
00:27:17|21543.52
00:27:18|21543.52
00:27:20|21543.52
00:27:21|21543.52
00:27:22|21543.52
00:27:24|21538.7
00:27:25|21538.7
00:27:25|21538.7
00:27:26|21540.31
00:27:27|21537.34
00:27:29|21537.34
00:27:29|21537.34
00:27:31|21537.34
00:27:31|21536.36
00:27:32|21536.36
00:27:33|21536.36
00:27:35|21536.36
00:27:35|21540.13
00:27:37|21540.34
00:27:37|21541.35
00:27:39|21541.35
00:27:39|21541.35
00:27:40|21541.35
00:27:42|21541.35
00:27:43|21546.15
00:27:43|21546.15
00:27:44|21546.15
00:27:45|21546.15
00:27:46|21546.15
00:27:47|21542.01
00:27:48|21542.01
00:27:49|21542.01
00:27:51|21544.19
00:27:52|21544.19
00:27:53|21544.19
00:27:54|21547.31
00:27:55|21547.31
00:27:56|21547.31
00:27:57|21547.31
00:27:58|21547.31
00:27:59|21547.31
00:28:00|21547.31
00:28:01|21547.31
00:28:02|21547.31
00:28:03|21547.31
00:28:04|21547.31
00:28:05|21547.31
00:28:07|21547.65
00:28:07|21547.65
00:28:09|21547.65
00:28:10|21547.65
00:28:12|21548.05
00:28:12|21546.03
00:28:13|21546.03
00:28:14|21546.03
00:28:15|21546.03
00:28:17|21546.03
00:28:17|21549.33
00:28:18|21552.32
00:28:20|21552.32
00:28:20|21552.32
00:28:21|21552.32
00:28:22|21552.32
00:28:23|21554.04
00:28:24|21550.86
00:28:26|21550.86
00:28:26|21550.86
00:28:28|21549.76
00:28:29|21548.67
00:28:30|21546.71
00:28:31|21546.71
00:28:32|21546.71
00:28:33|21546.71
00:28:34|21546.71
00:28:35|21550.56
00:28:36|21550.56
00:28:37|21547.3
00:28:38|21545.18
00:28:39|21545.18
00:28:40|21545.18
00:28:41|21545.18
00:28:42|21547.34
00:28:43|21547.34
00:28:44|21547.34
00:28:45|21547.34
00:28:46|21547.34
00:28:47|21547.86
00:28:48|21547.86
00:28:49|21551.16
00:28:50|21551.16
00:28:51|21551.16
00:28:53|21551.16
00:28:53|21551.16
00:28:54|21545.94
00:28:55|21545.94
00:28:56|21545.94
00:28:57|21545.94
00:28:58|21545.94
00:28:59|21545.94
00:29:01|21548.94
00:29:02|21548.94
00:29:04|21548.94
00:29:04|21548.94
00:29:06|21551.66
00:29:06|21551.66
00:29:08|21547.93
00:29:09|21547.93
00:29:11|21547.11
00:29:11|21547.11
00:29:13|21547.11
00:29:14|21547.11
00:29:16|21547.11
00:29:17|21547.11
00:29:17|21547.11
00:29:19|21547.11
00:29:20|21547.11
00:29:21|21547.11
00:29:22|21547.11
00:29:24|21547.11
00:29:24|21547.11
00:29:25|21547.11
00:29:26|21547.11
00:29:27|21547.11
00:29:28|21547.11
00:29:29|21547.11
00:29:30|21550.03
00:29:31|21550.03
00:29:33|21550.03
00:29:34|21550.03
00:29:34|21550.03
00:29:36|21550.03
00:29:37|21550.03
00:29:38|21550.03
00:29:38|21550.03
00:29:39|21550.03
00:29:40|21550.03
00:29:41|21550.03
00:29:42|21550.03
00:29:44|21550.03
00:29:45|21550.03
00:29:45|21550.03
00:29:46|21550.03
00:29:47|21550.03
00:29:48|21550.03
00:29:49|21550.03
00:29:51|21550.03
00:29:52|21550.03
00:29:53|21550.03
00:29:54|21550.03
00:29:55|21550.03
00:29:55|21550.03
00:29:57|21550.03
00:29:57|21550.03
00:29:58|21551.39
00:30:00|21551.39
00:30:01|21544.36
00:30:01|21544.36
00:30:03|21544.36
00:30:04|21544.36
00:30:05|21544.36
00:30:06|21547.24
00:30:07|21549.56
00:30:08|21550.65
00:30:10|21550.65
00:30:11|21550.65
00:30:12|21550.65
00:30:13|21550.65
00:30:14|21550.65
00:30:15|21550.2
00:30:16|21550.21
00:30:17|21550.21
00:30:18|21550.21
00:30:19|21550.21
00:30:21|21551.55
00:30:22|21551.55
00:30:23|21551.55
00:30:23|21554.01
00:30:25|21554.01
00:30:26|21550.46
00:30:27|21554.33
00:30:28|21554.33
00:30:29|21554.33
00:30:30|21550.
00:30:31|21548.42
00:30:32|21548.42
00:30:33|21548.42
00:30:34|21548.42
00:30:35|21555.44
00:30:37|21556.21
00:30:38|21562.28
00:30:38|21562.28
00:30:39|21562.2
00:30:40|21562.2
00:30:42|21566.94
00:30:43|21572.13
00:30:43|21575.51
00:30:44|21570.9
00:30:45|21570.9
00:30:46|21569.52
00:30:47|21569.52
00:30:48|21569.52
00:30:49|21569.52
00:30:51|21569.52
00:30:51|21569.52
00:30:52|21569.52
00:30:53|21567.71
00:30:55|21567.71
00:30:55|21574.33
00:30:57|21574.42
00:30:58|21572.77
00:30:58|21572.77
00:30:59|21572.77
00:31:01|21572.77
00:31:01|21571.98
00:31:02|21572.45
00:31:03|21572.31
00:31:04|21572.31
00:31:05|21571.17
00:31:07|21570.81
00:31:08|21575.7
00:31:09|21569.51
00:31:10|21569.52
00:31:10|21573.48
00:31:12|21580.
00:31:13|21580.
00:31:14|21580.
00:31:15|21581.59
00:31:16|21582.35
00:31:18|21582.06
00:31:19|21582.06
00:31:20|21584.55
00:31:20|21585.49
00:31:22|21585.49
00:31:23|21585.49
00:31:24|21586.42
00:31:25|21587.
00:31:26|21587.
00:31:27|21587.
00:31:28|21587.39
00:31:29|21587.39
00:31:30|21582.86
00:31:31|21582.86
00:31:32|21582.86
00:31:33|21582.86
00:31:34|21582.86
00:31:35|21582.86
00:31:36|21582.86
00:31:37|21582.86
00:31:38|21582.86
00:31:39|21582.86
00:31:40|21579.69
00:31:41|21584.46
00:31:42|21588.28
00:31:43|21588.28
00:31:44|21588.19
00:31:45|21585.45
00:31:46|21588.39
00:31:47|21589.78
00:31:48|21593.35
00:31:49|21593.35
00:31:50|21588.48
00:31:51|21583.56
00:31:52|21583.56
00:31:53|21582.79
00:31:54|21582.79
00:31:55|21582.79
00:31:56|21582.79
00:31:57|21582.79
00:31:58|21580.8
00:31:59|21580.8
00:32:00|21580.8
00:32:01|21583.21
00:32:02|21584.75
00:32:03|21577.59
00:32:05|21577.59
00:32:05|21579.6
00:32:06|21579.6
00:32:07|21575.96
00:32:09|21575.96
00:32:11|21580.29
00:32:12|21584.24
00:32:13|21584.24
00:32:15|21586.41
00:32:15|21584.57
00:32:17|21581.02
00:32:18|21581.02
00:32:19|21578.96
00:32:20|21578.96
00:32:21|21578.96
00:32:22|21583.41
00:32:23|21584.85
00:32:24|21584.85
00:32:25|21584.11
00:32:26|21584.11
00:32:27|21586.41
00:32:29|21589.32
00:32:30|21589.32
00:32:31|21589.32
00:32:32|21586.11
00:32:32|21586.11
00:32:33|21585.46
00:32:35|21585.46
00:32:35|21585.46
00:32:36|21589.26
00:32:38|21585.6
00:32:38|21583.09
00:32:39|21583.09
00:32:40|21583.09
00:32:41|21583.09
00:32:43|21581.57
00:32:44|21581.57
00:32:45|21585.36
00:32:46|21585.36
00:32:47|21585.36
00:32:48|21583.09
00:32:49|21583.09
00:32:50|21583.09
00:32:51|21583.09
00:32:52|21585.91
00:32:53|21592.83
00:32:54|21592.83
00:32:55|21592.83
00:32:56|21592.83
00:32:57|21593.37
00:32:58|21593.37
00:32:59|21592.41
00:33:00|21592.41
00:33:01|21593.89
00:33:02|21594.46
00:33:03|21595.34
00:33:04|21596.2
00:33:05|21605.
00:33:07|21605.
00:33:07|21608.96
00:33:09|21605.61
00:33:09|21608.84
00:33:11|21599.74
00:33:12|21599.74
00:33:13|21599.74
00:33:15|21596.93
00:33:15|21595.43
00:33:16|21595.43
00:33:18|21594.66
00:33:19|21593.44
00:33:20|21593.44
00:33:21|21593.44
00:33:22|21593.44
00:33:23|21593.44
00:33:24|21591.68
00:33:25|21592.21
00:33:26|21592.21
00:33:27|21587.56
00:33:28|21587.56
00:33:29|21587.56
00:33:30|21584.91
00:33:31|21584.91
00:33:32|21587.12
00:33:33|21582.04
00:33:34|21582.04
00:33:35|21582.33
00:33:36|21585.6
00:33:37|21587.1
00:33:38|21587.1
00:33:39|21587.1
00:33:40|21587.1
00:33:41|21587.1
00:33:42|21587.1
00:33:43|21586.15
00:33:44|21586.15
00:33:45|21586.15
00:33:46|21586.12
00:33:47|21587.32
00:33:48|21587.32
00:33:49|21587.32
00:33:50|21587.32
00:33:51|21587.32
00:33:52|21580.98
00:33:53|21580.98
00:33:54|21576.06
00:33:55|21581.89
00:33:56|21589.82
00:33:57|21586.15
00:33:58|21586.15
00:33:59|21586.15
00:34:00|21581.32
00:34:01|21581.32
00:34:02|21580.02
00:34:03|21574.69
00:34:04|21576.51
00:34:06|21572.98
00:34:07|21563.11
00:34:07|21556.83
00:34:09|21563.21
00:34:10|21563.32
00:34:11|21565.49
00:34:12|21570.28
00:34:14|21570.
00:34:15|21570.
00:34:16|21570.
00:34:17|21570.
00:34:18|21567.83
00:34:19|21567.5
00:34:21|21567.5
00:34:22|21569.24
00:34:23|21569.24
00:34:25|21569.98
00:34:26|21569.98
00:34:27|21569.98
00:34:28|21566.77
00:34:30|21566.77
00:34:30|21572.17
00:34:31|21572.17
00:34:32|21567.76
00:34:33|21567.76
00:34:34|21567.76
00:34:35|21567.76
00:34:36|21567.76
00:34:37|21567.23
00:34:38|21567.23
00:34:39|21563.28
00:34:40|21563.28
00:34:41|21563.28
00:34:42|21563.28
00:34:44|21563.28
00:34:45|21563.28
00:34:45|21563.28
00:34:47|21563.28
00:34:48|21563.28
00:34:49|21563.28
00:34:49|21563.28
00:34:51|21563.28
00:34:51|21563.28
00:34:52|21563.28
00:34:55|21572.38
00:34:55|21576.11
00:34:56|21571.63
00:34:57|21571.63
00:34:58|21577.91
00:34:59|21579.
00:35:00|21576.59
00:35:01|21576.59
00:35:02|21576.59
00:35:03|21580.54
00:35:04|21587.66
00:35:05|21588.72
00:35:06|21587.07
00:35:08|21592.84
00:35:09|21592.84
00:35:10|21593.95
00:35:11|21593.95
00:35:12|21593.95
00:35:14|21596.26
00:35:14|21594.43
00:35:16|21593.3
00:35:17|21593.3
00:35:18|21592.79
00:35:20|21592.79
00:35:20|21592.79
00:35:21|21592.79
00:35:23|21592.3
00:35:23|21590.01
00:35:24|21590.01
00:35:25|21590.01
00:35:26|21590.01
00:35:27|21596.61
00:35:28|21599.82
00:35:29|21599.82
00:35:30|21596.47
00:35:31|21599.95
00:35:32|21599.95
00:35:33|21599.95
00:35:34|21599.95
00:35:35|21599.95
00:35:36|21596.43
00:35:37|21596.43
00:35:38|21595.33
00:35:39|21595.33
00:35:40|21595.33
00:35:42|21592.7
00:35:43|21592.7
00:35:43|21592.7
00:35:45|21592.7
00:35:46|21590.68
00:35:47|21591.82
00:35:47|21591.82
00:35:49|21591.82
00:35:49|21591.82
00:35:51|21591.82
00:35:52|21591.82
00:35:54|21590.66
00:35:54|21590.66
00:35:55|21589.65
00:35:56|21589.65
00:35:57|21589.65
00:35:58|21589.65
00:35:59|21589.65
00:36:01|21589.65
00:36:01|21589.65
00:36:02|21589.65
00:36:03|21594.76
00:36:04|21594.76
00:36:05|21592.11
00:36:06|21592.11
00:36:07|21592.11
00:36:08|21600.97
00:36:09|21596.83
00:36:10|21597.26
00:36:12|21604.76
00:36:13|21610.56
00:36:14|21615.71
00:36:16|21610.18
00:36:17|21607.49
00:36:17|21607.49
00:36:18|21614.91
00:36:20|21609.75
00:36:21|21615.73
00:36:22|21611.38
00:36:23|21611.38
00:36:24|21615.72
00:36:25|21612.83
00:36:26|21611.35
00:36:27|21611.35
00:36:29|21614.08
00:36:29|21614.08
00:36:30|21613.99
00:36:31|21611.38
00:36:32|21608.1
00:36:33|21609.52
00:36:34|21609.56
00:36:35|21609.41
00:36:36|21619.54
00:36:37|21617.55
00:36:38|21614.27
00:36:40|21613.07
00:36:41|21611.04
00:36:41|21611.04
00:36:42|21614.56
00:36:43|21619.32
00:36:44|21619.32
00:36:45|21619.32
00:36:46|21620.4
00:36:47|21615.73
00:36:49|21611.89
00:36:49|21611.89
00:36:51|21615.31
00:36:51|21615.31
00:36:52|21613.14
00:36:53|21613.14
00:36:54|21609.47
00:36:56|21609.47
00:36:56|21609.47
00:36:57|21609.47
00:36:58|21609.47
00:36:59|21609.47
00:37:01|21613.02
00:37:01|21613.14
00:37:02|21614.45
00:37:03|21618.73
00:37:04|21625.16
00:37:05|21625.16
00:37:06|21618.44
00:37:08|21618.44
00:37:09|21618.44
00:37:09|21618.44
00:37:10|21614.62
00:37:13|21618.3
00:37:13|21621.27
00:37:14|21621.27
00:37:16|21614.77
00:37:18|21623.4
00:37:19|21622.72
00:37:20|21622.18
00:37:21|21627.5
00:37:22|21628.5
00:37:23|21625.21
00:37:25|21626.06
00:37:25|21626.06
00:37:26|21623.21
00:37:28|21623.21
00:37:29|21626.
00:37:29|21633.75
00:37:30|21626.37
00:37:32|21632.62
00:37:32|21628.06
00:37:34|21628.06
00:37:34|21628.06
00:37:36|21628.06
00:37:36|21628.06
00:37:37|21632.79
00:37:39|21635.49
00:37:40|21635.49
00:37:41|21630.05
00:37:42|21630.05
00:37:43|21635.47
00:37:44|21633.28
00:37:45|21635.52
00:37:46|21635.52
00:37:47|21628.84
00:37:48|21628.84
00:37:49|21628.16
00:37:50|21630.72
00:37:51|21633.64
00:37:52|21633.64
00:37:53|21632.41
00:37:54|21638.18
00:37:55|21638.29
00:37:56|21635.47
00:37:57|21635.47
00:37:58|21635.47
00:37:59|21640.13
00:38:00|21638.55
00:38:01|21635.56
00:38:02|21633.74
00:38:03|21633.37
00:38:04|21631.89
00:38:06|21633.31
00:38:07|21630.23
00:38:07|21636.5
00:38:09|21634.62
00:38:10|21640.89
00:38:11|21640.89
00:38:11|21638.25
00:38:12|21641.18
00:38:13|21637.73
00:38:14|21635.58
00:38:16|21638.5
00:38:17|21638.5
00:38:18|21638.5
00:38:20|21632.36
00:38:21|21630.93
00:38:22|21630.93
00:38:23|21630.
00:38:25|21632.28
00:38:26|21639.8
00:38:27|21639.8
00:38:28|21639.8
00:38:28|21642.24
00:38:29|21638.41
00:38:30|21639.11
00:38:32|21636.26
00:38:33|21632.65
00:38:34|21633.74
00:38:35|21631.43
00:38:35|21631.43
00:38:36|21631.9
00:38:38|21631.9
00:38:38|21631.9
00:38:40|21630.89
00:38:41|21630.89
00:38:42|21630.89
00:38:43|21629.63
00:38:44|21630.65
00:38:45|21634.67
00:38:46|21634.67
00:38:47|21627.95
00:38:48|21630.
00:38:49|21630.
00:38:50|21626.38
00:38:51|21625.2
00:38:52|21625.2
00:38:53|21629.44
00:38:54|21629.44
00:38:55|21629.96
00:38:57|21629.96
00:38:57|21629.96
00:38:58|21629.96
00:38:59|21624.33
00:39:01|21624.33
00:39:01|21624.33
00:39:02|21627.89
00:39:04|21627.89
00:39:05|21627.89
00:39:05|21628.7
00:39:07|21628.7
00:39:08|21631.74
00:39:09|21631.52
00:39:10|21631.33
00:39:11|21634.34
00:39:11|21638.2
00:39:13|21633.86
00:39:15|21632.01
00:39:16|21632.01
00:39:17|21629.61
00:39:19|21630.51
00:39:20|21630.51
00:39:21|21631.36
00:39:23|21640.
00:39:23|21637.72
00:39:25|21637.33
00:39:25|21634.35
00:39:26|21633.
00:39:27|21633.
00:39:29|21633.
00:39:30|21633.
00:39:31|21633.
00:39:32|21632.53
00:39:33|21632.53
00:39:34|21630.93
00:39:35|21630.93
00:39:36|21632.94
00:39:36|21630.97
00:39:37|21630.97
00:39:39|21630.97
00:39:40|21630.97
00:39:41|21637.39
00:39:42|21637.39
00:39:43|21637.39
00:39:44|21634.66
00:39:45|21634.66
00:39:46|21634.66
00:39:47|21634.66
00:39:48|21634.66
00:39:49|21632.37
00:39:50|21636.78
00:39:51|21636.78
00:39:51|21637.97
00:39:53|21637.97
00:39:53|21640.93
00:39:55|21639.38
00:39:56|21634.93
00:39:57|21639.9
00:39:58|21642.02
00:39:59|21638.79
00:40:00|21638.79
00:40:01|21640.81
00:40:02|21637.93
00:40:03|21637.93
00:40:05|21642.94
00:40:05|21642.94
00:40:06|21642.94
00:40:08|21642.07
00:40:10|21647.41
00:40:10|21646.22
00:40:12|21645.75
00:40:13|21646.15
00:40:14|21650.
00:40:15|21647.3
00:40:16|21646.25
00:40:17|21646.46
00:40:19|21648.96
00:40:20|21648.78
00:40:21|21647.51
00:40:23|21643.67
00:40:24|21650.78
00:40:25|21658.76
00:40:26|21665.84
00:40:27|21672.18
00:40:28|21684.34
00:40:30|21674.47
00:40:30|21665.19
00:40:31|21657.1
00:40:32|21650.06
00:40:33|21644.82
00:40:34|21670.18
00:40:35|21671.65
00:40:37|21680.87
00:40:37|21688.74
00:40:38|21700.
00:40:40|21705.
00:40:40|21696.74
00:40:41|21681.19
00:40:42|21679.43
00:40:43|21686.22
00:40:44|21695.47
00:40:45|21702.93
00:40:47|21693.14
00:40:47|21688.43
00:40:48|21694.74
00:40:49|21690.32
00:40:50|21711.04
00:40:51|21712.47
00:40:52|21720.
00:40:53|21720.
00:40:55|21724.92
00:40:56|21724.92
00:40:57|21716.51
00:40:58|21727.18
00:40:59|21745.24
00:41:00|21744.27
00:41:01|21725.7
00:41:02|21732.19
00:41:03|21731.55
00:41:04|21749.47
00:41:05|21733.63
00:41:06|21725.56
00:41:07|21725.88
00:41:08|21720.91
00:41:10|21707.56
00:41:10|21714.01
00:41:11|21705.38
00:41:12|21701.86
00:41:14|21713.14
00:41:14|21732.01
00:41:15|21721.72
00:41:16|21707.56
00:41:17|21714.18
00:41:18|21719.83
00:41:19|21716.69
00:41:20|21716.69
00:41:22|21716.19
00:41:22|21722.45
00:41:23|21735.89
00:41:24|21740.99
00:41:25|21750.15
00:41:26|21761.11
00:41:27|21765.34
00:41:29|21772.25
00:41:30|21759.88
00:41:31|21748.28
00:41:32|21753.05
00:41:33|21747.28
00:41:34|21748.56
00:41:34|21753.09
00:41:36|21762.7
00:41:38|21776.98
00:41:38|21772.73
00:41:39|21768.44
00:41:40|21769.44
00:41:41|21777.31
00:41:43|21779.56
00:41:44|21790.57
00:41:46|21782.25
00:41:46|21752.63
00:41:48|21768.35
00:41:49|21764.38
00:41:49|21758.78
00:41:51|21771.9
00:41:51|21768.03
00:41:52|21774.3
00:41:53|21775.91
00:41:55|21764.63
00:41:56|21763.81
00:41:56|21750.
00:41:57|21748.15
00:41:58|21743.61
00:41:59|21746.32
00:42:01|21753.07
00:42:02|21764.21
00:42:03|21760.09
00:42:03|21758.78
00:42:04|21757.56
00:42:06|21748.83
00:42:06|21748.3
00:42:08|21744.03
00:42:09|21736.12
00:42:10|21734.4
00:42:11|21725.75
00:42:12|21729.78
00:42:13|21727.72
00:42:14|21720.93
00:42:15|21716.78
00:42:16|21726.01
00:42:17|21727.96
00:42:18|21740.23
00:42:19|21734.02
00:42:21|21732.26
00:42:21|21737.32
00:42:23|21736.12
00:42:24|21740.97
00:42:24|21742.95
00:42:26|21732.46
00:42:27|21725.57
00:42:28|21729.13
00:42:30|21730.73
00:42:30|21730.
00:42:31|21720.93
00:42:32|21731.82
00:42:33|21738.83
00:42:34|21737.93
00:42:36|21728.57
00:42:37|21737.1
00:42:38|21741.06
00:42:39|21736.87
00:42:40|21736.87
00:42:41|21736.87
00:42:42|21744.29
00:42:43|21740.99
00:42:44|21740.99
00:42:45|21738.54
00:42:46|21733.05
00:42:47|21730.99
00:42:48|21736.61
00:42:49|21738.38
00:42:50|21732.21
00:42:51|21732.21
00:42:52|21732.21
00:42:53|21731.59
00:42:54|21727.13
00:42:55|21727.13
00:42:56|21717.58
00:42:57|21725.41
00:42:58|21720.22
00:42:59|21722.88
00:43:01|21729.24
00:43:02|21730.
00:43:03|21740.22
00:43:04|21746.63
00:43:05|21746.8
00:43:06|21751.83
00:43:07|21745.69
00:43:08|21754.89
00:43:10|21750.69
00:43:11|21753.93
00:43:12|21755.3
00:43:14|21762.15
00:43:14|21759.31
00:43:16|21766.58
00:43:17|21770.78
00:43:17|21769.74
00:43:19|21768.06
00:43:20|21768.06
00:43:21|21760.72
00:43:23|21771.05
00:43:24|21763.39
00:43:25|21760.72
00:43:26|21767.11
00:43:27|21752.41
00:43:28|21747.01
00:43:29|21753.88
00:43:30|21757.59
00:43:32|21758.53
00:43:32|21753.24
00:43:33|21755.69
00:43:35|21749.81
00:43:35|21758.21
00:43:36|21761.4
00:43:37|21762.01
00:43:38|21760.56
00:43:39|21764.75
00:43:41|21765.35
00:43:41|21762.24
00:43:42|21761.38
00:43:43|21766.29
00:43:44|21770.
00:43:45|21768.79
00:43:46|21763.28
00:43:48|21767.67
00:43:48|21767.37
00:43:50|21767.13
00:43:50|21771.24
00:43:51|21764.62
00:43:52|21763.89
00:43:53|21766.76
00:43:54|21766.76
00:43:56|21766.35
00:43:57|21761.56
00:43:58|21767.41
00:43:59|21767.41
00:44:00|21762.33
00:44:01|21761.31
00:44:02|21767.95
00:44:03|21760.01
00:44:05|21772.18
00:44:06|21771.41
00:44:06|21775.27
00:44:07|21784.16
00:44:09|21802.68
00:44:10|21795.33
00:44:11|21814.93
00:44:12|21795.32
00:44:13|21813.69
00:44:14|21812.
00:44:15|21824.15
00:44:16|21877.92
00:44:17|21855.66
00:44:18|21887.39
00:44:19|21872.85
00:44:21|21831.61
00:44:21|21817.42
00:44:23|21853.39
00:44:24|21870.74
00:44:25|21876.92
00:44:26|21846.11
00:44:28|21861.05
00:44:29|21864.
00:44:29|21871.66
00:44:30|21862.31
00:44:32|21862.5
00:44:32|21843.65
00:44:34|21853.77
00:44:35|21856.68
00:44:36|21863.65
00:44:37|21856.46
00:44:38|21860.78
00:44:39|21850.3
00:44:40|21858.15
00:44:41|21856.73
00:44:42|21846.32
00:44:43|21847.92
00:44:44|21845.94
00:44:45|21853.08
00:44:46|21849.64
00:44:47|21846.56
00:44:49|21836.75
00:44:50|21836.15
00:44:50|21846.33
00:44:51|21852.89
00:44:52|21855.91
00:44:54|21862.23
00:44:55|21878.
00:44:56|21890.49
00:44:57|21881.
00:44:58|21891.29
00:44:59|21885.89
00:45:00|21911.89
00:45:01|21919.95
00:45:02|21919.74
00:45:03|21905.81
00:45:04|21907.38
00:45:05|21901.55
00:45:06|21918.74
00:45:07|21895.5
00:45:09|21870.56
00:45:09|21867.72
00:45:10|21843.66
00:45:11|21876.76
00:45:12|21890.
00:45:13|21879.51
00:45:15|21860.
00:45:15|21869.99
00:45:16|21875.76
00:45:17|21879.68
00:45:18|21862.7
00:45:20|21858.49
00:45:20|21870.39
00:45:21|21860.68
00:45:23|21857.84
00:45:24|21866.79
00:45:25|21852.5
00:45:26|21868.33
00:45:28|21852.45
00:45:29|21858.38
00:45:29|21865.13
00:45:30|21858.96
00:45:31|21862.97
00:45:32|21862.97
00:45:34|21852.83
00:45:35|21858.67
00:45:36|21857.71
00:45:37|21847.27
00:45:38|21850.83
00:45:39|21861.01
00:45:40|21860.94
00:45:42|21850.
00:45:43|21842.66
00:45:44|21842.17
00:45:44|21841.23
00:45:46|21840.06
00:45:47|21847.31
00:45:48|21832.81
00:45:49|21842.56
00:45:50|21845.72
00:45:51|21841.18
00:45:52|21830.
00:45:53|21833.6
00:45:54|21837.48
00:45:56|21826.96
00:45:56|21824.16
00:45:57|21823.47
00:45:58|21839.94
00:45:59|21831.25
00:46:00|21824.99
00:46:01|21832.87
00:46:03|21823.48
00:46:05|21822.17
00:46:05|21823.59
00:46:06|21823.59
00:46:07|21833.84
00:46:09|21855.52
00:46:10|21847.5
00:46:11|21830.61
00:46:12|21829.67
00:46:13|21840.07
00:46:14|21840.25
00:46:16|21849.94
00:46:16|21847.19
00:46:17|21843.25
00:46:18|21831.58
00:46:19|21838.89
00:46:20|21835.79
00:46:21|21838.77
00:46:22|21833.49
00:46:24|21840.57
00:46:25|21838.48
00:46:25|21839.71
00:46:28|21849.99
00:46:29|21849.98
00:46:30|21849.99
00:46:31|21853.56
00:46:32|21849.38
00:46:33|21842.36
00:46:34|21847.47
00:46:35|21847.47
00:46:36|21845.45
00:46:37|21845.45
00:46:38|21848.66
00:46:39|21848.66
00:46:40|21851.03
00:46:41|21851.03
00:46:42|21851.03
00:46:43|21842.3
00:46:44|21836.84
00:46:45|21836.84
00:46:46|21844.74
00:46:47|21846.7
00:46:48|21846.7
00:46:49|21849.72
00:46:50|21849.72
00:46:51|21860.
00:46:52|21870.5
00:46:53|21866.95
00:46:54|21866.44
00:46:55|21874.73
00:46:56|21863.63
00:46:57|21875.63
00:46:58|21875.26
00:46:59|21886.13
00:47:00|21887.18
00:47:01|21887.33
00:47:02|21876.51
00:47:03|21876.51
00:47:04|21869.45
00:47:06|21875.88
00:47:06|21880.95
00:47:07|21875.12
00:47:08|21871.73
00:47:10|21870.48
00:47:10|21869.88
00:47:12|21859.52
00:47:13|21859.28
00:47:14|21861.12
00:47:14|21857.25
00:47:16|21856.
00:47:17|21858.62
00:47:17|21851.49
00:47:18|21853.95
00:47:19|21849.91
00:47:20|21851.99
00:47:21|21852.32
00:47:23|21842.2
00:47:23|21842.2
00:47:24|21844.83
00:47:26|21845.67
00:47:27|21850.35
00:47:28|21840.41
00:47:29|21843.27
00:47:30|21847.29
00:47:31|21851.89
00:47:32|21848.2
00:47:33|21850.36
00:47:35|21844.3
00:47:36|21845.6
00:47:37|21845.6
00:47:38|21845.6
00:47:38|21837.8
00:47:39|21834.15
00:47:41|21841.98
00:47:41|21842.11
00:47:42|21838.31
00:47:44|21846.88
00:47:45|21838.53
00:47:46|21838.53
00:47:47|21842.26
00:47:48|21839.9
00:47:49|21839.9
00:47:50|21850.58
00:47:51|21850.58
00:47:52|21851.65
00:47:53|21842.04
00:47:54|21839.87
00:47:55|21839.87
00:47:56|21834.68
00:47:58|21846.68
00:47:59|21844.28
00:48:00|21844.28
00:48:01|21838.05
00:48:01|21843.88
00:48:02|21843.97
00:48:04|21834.75
00:48:05|21830.78
00:48:07|21834.55
00:48:07|21837.39
00:48:08|21855.84
00:48:10|21852.45
00:48:10|21850.53
00:48:11|21849.06
00:48:12|21853.15
00:48:13|21847.61
00:48:14|21839.38
00:48:15|21838.77
00:48:17|21837.73
00:48:18|21842.08
00:48:19|21851.
00:48:20|21853.17
00:48:21|21853.53
00:48:22|21851.05
00:48:23|21848.96
00:48:24|21849.95
00:48:26|21848.73
00:48:26|21856.68
00:48:27|21868.7
00:48:28|21864.78
00:48:30|21863.36
00:48:31|21870.74
00:48:32|21865.35
00:48:33|21870.
00:48:34|21862.96
00:48:35|21860.62
00:48:36|21861.67
00:48:37|21861.26
00:48:38|21858.97
00:48:39|21860.63
00:48:40|21859.3
00:48:41|21860.42
00:48:42|21862.6
00:48:44|21858.94
00:48:44|21854.36
00:48:45|21855.77
00:48:47|21853.77
00:48:47|21858.37
00:48:48|21856.73
00:48:49|21857.43
00:48:50|21857.95
00:48:51|21861.89
00:48:52|21858.92
00:48:53|21853.13
00:48:54|21856.32
00:48:55|21853.6
00:48:56|21852.8
00:48:57|21854.66
00:48:59|21861.22
00:49:00|21861.22
00:49:01|21861.22
00:49:02|21859.14
00:49:03|21858.
00:49:04|21865.99
00:49:06|21881.68
00:49:06|21877.34
00:49:08|21886.05
00:49:09|21887.38
00:49:10|21879.95
00:49:12|21882.73
00:49:12|21886.68
00:49:13|21883.72
00:49:14|21891.66
00:49:16|21885.72
00:49:16|21889.49
00:49:17|21892.75
00:49:19|21891.93
00:49:20|21902.55
00:49:21|21896.36
00:49:21|21889.15
00:49:23|21894.43
00:49:24|21893.98
00:49:25|21893.06
00:49:26|21887.04
00:49:28|21887.56
00:49:28|21893.49
00:49:30|21892.06
00:49:32|21892.77
00:49:32|21892.77
00:49:33|21888.46
00:49:34|21887.53
00:49:36|21892.11
00:49:36|21897.35
00:49:37|21890.16
00:49:38|21883.04
00:49:39|21887.86
00:49:40|21882.56
00:49:41|21878.3
00:49:42|21874.43
00:49:43|21862.91
00:49:45|21871.34
00:49:45|21874.17
00:49:46|21875.79
00:49:47|21870.14
00:49:48|21875.07
00:49:49|21877.88
00:49:50|21874.97
00:49:51|21874.02
00:49:52|21872.19
00:49:53|21872.19
00:49:54|21868.23
00:49:55|21872.09
00:49:56|21872.09
00:49:57|21872.09
00:49:58|21872.09
00:49:59|21870.31
00:50:00|21870.31
00:50:01|21880.27
00:50:02|21885.26
00:50:03|21876.99
00:50:04|21864.76
00:50:05|21863.03
00:50:06|21856.62
00:50:07|21863.3
00:50:09|21855.12
00:50:09|21865.68
00:50:10|21854.
00:50:11|21851.72
00:50:12|21847.02
00:50:14|21856.9
00:50:15|21847.38
00:50:16|21851.03
00:50:17|21843.37
00:50:18|21846.74
00:50:19|21840.34
00:50:20|21838.75
00:50:21|21841.18
00:50:22|21849.7
00:50:23|21845.89
00:50:24|21846.11
00:50:25|21846.16
00:50:26|21854.7
00:50:27|21849.7
00:50:29|21846.56
00:50:29|21846.35
00:50:30|21860.67
00:50:31|21862.63
00:50:32|21868.13
00:50:34|21868.13
00:50:35|21868.13
00:50:36|21865.89
00:50:37|21861.13
00:50:38|21861.13
00:50:39|21860.95
00:50:40|21860.95
00:50:41|21865.07
00:50:42|21865.07
00:50:43|21865.07
00:50:44|21865.07
00:50:45|21877.48
00:50:46|21875.35
00:50:47|21880.96
00:50:48|21880.96
00:50:49|21880.96
00:50:50|21880.96
00:50:51|21880.96
00:50:52|21882.08
00:50:53|21877.68
00:50:54|21874.52
00:50:56|21872.26
00:50:56|21867.69
00:50:57|21870.17
00:50:58|21865.92
00:50:59|21866.43
00:51:00|21879.03
00:51:01|21877.79
00:51:02|21877.55
00:51:03|21874.69
00:51:05|21875.94
00:51:05|21874.95
00:51:07|21865.67
00:51:09|21865.08
00:51:09|21870.45
00:51:11|21878.62
00:51:12|21878.04
00:51:12|21874.11
00:51:14|21870.17
00:51:15|21870.17
00:51:16|21870.71
00:51:17|21870.71
00:51:17|21870.71
00:51:19|21870.71
00:51:19|21864.73
00:51:21|21865.74
00:51:23|21867.91
00:51:23|21867.91
00:51:24|21867.91
00:51:25|21863.47
00:51:26|21860.18
00:51:27|21861.58
00:51:28|21861.58
00:51:29|21871.91
00:51:31|21864.91
00:51:32|21864.38
00:51:33|21864.38
00:51:35|21869.91
00:51:35|21875.26
00:51:36|21876.3
00:51:37|21875.02
00:51:38|21873.27
00:51:40|21873.68
00:51:41|21876.79
00:51:42|21871.56
00:51:43|21874.63
00:51:43|21874.11
00:51:45|21880.92
00:51:47|21882.32
00:51:47|21882.32
00:51:49|21888.54
00:51:49|21880.15
00:51:51|21886.93
00:51:51|21883.6
00:51:54|21883.14
00:51:54|21883.14
00:51:55|21886.73
00:51:56|21887.29
00:51:57|21887.46
00:51:58|21884.2
00:51:59|21884.2
00:52:00|21884.2
00:52:01|21888.44
00:52:02|21884.31
00:52:04|21883.37
00:52:05|21884.59
00:52:06|21882.7
00:52:07|21883.68
00:52:08|21882.34
00:52:08|21884.21
00:52:10|21876.42
00:52:10|21877.02
00:52:12|21877.02
00:52:13|21871.59
00:52:14|21870.
00:52:15|21867.48
00:52:16|21867.48
00:52:17|21867.03
00:52:18|21864.5
00:52:19|21868.4
00:52:20|21875.7
00:52:21|21879.88
00:52:22|21884.71
00:52:22|21888.75
00:52:24|21886.91
00:52:25|21891.68
00:52:25|21891.68
00:52:27|21889.44
00:52:27|21896.5
00:52:29|21891.28
00:52:31|21897.52
00:52:32|21897.96
00:52:34|21903.38
00:52:34|21903.38
00:52:35|21908.06
00:52:36|21913.57
00:52:38|21921.46
00:52:38|21913.22
00:52:39|21906.47
00:52:40|21908.35
00:52:41|21907.53
00:52:43|21906.09
00:52:44|21903.18
00:52:46|21902.8
00:52:46|21907.96
00:52:47|21904.19
00:52:49|21904.19
00:52:49|21899.11
00:52:50|21895.87
00:52:52|21908.
00:52:53|21905.
00:52:54|21903.3
00:52:55|21903.3
00:52:56|21901.64
00:52:57|21902.66
00:52:58|21907.79
00:52:59|21907.79
00:53:00|21907.79
00:53:01|21907.79
00:53:02|21904.63
00:53:03|21905.75
00:53:05|21910.17
00:53:06|21920.12
00:53:07|21916.63
00:53:08|21913.49
00:53:10|21918.32
00:53:11|21921.89
00:53:11|21921.3
00:53:12|21916.94
00:53:14|21920.53
00:53:15|21928.21
00:53:15|21920.35
00:53:16|21918.73
00:53:17|21918.98
00:53:19|21919.12
00:53:20|21922.99
00:53:21|21930.04
00:53:22|21929.45
00:53:22|21927.2
00:53:24|21930.19
00:53:25|21930.59
00:53:26|21930.59
00:53:27|21924.83
00:53:28|21925.4
00:53:29|21925.4
00:53:30|21919.2
00:53:32|21908.87
00:53:33|21906.51
00:53:34|21912.06
00:53:35|21908.3
00:53:36|21914.36
00:53:38|21912.82
00:53:39|21914.11
00:53:40|21908.07
00:53:41|21912.52
00:53:42|21912.52
00:53:43|21913.38
00:53:44|21909.19
00:53:46|21915.6
00:53:46|21914.18
00:53:48|21913.63
00:53:48|21912.
00:53:49|21911.46
00:53:50|21911.46
00:53:51|21918.15
00:53:52|21924.93
00:53:53|21924.48
00:53:55|21925.17
00:53:55|21921.81
00:53:56|21921.81
00:53:58|21937.
00:53:58|21930.56
00:54:01|21930.41
00:54:01|21930.41
00:54:02|21931.98
00:54:03|21924.77
00:54:04|21927.54
00:54:05|21927.27
00:54:06|21927.27
00:54:07|21936.25
00:54:09|21943.
00:54:10|21957.85
00:54:11|21992.4
00:54:12|21962.56
00:54:14|21952.52
00:54:14|21968.83
00:54:16|21978.35
00:54:17|21990.83
00:54:17|21986.66
00:54:18|21983.05
00:54:19|21969.58
00:54:20|21978.37
00:54:21|21955.32
00:54:22|21964.2
00:54:23|21982.01
00:54:24|21979.68
00:54:26|21968.39
00:54:27|21970.9
00:54:28|21971.02
00:54:30|21989.5
00:54:30|21981.04
00:54:31|21974.57
00:54:33|21984.86
00:54:34|21975.25
00:54:35|21964.43
00:54:37|21964.9
00:54:37|21960.39
00:54:38|21960.39
00:54:39|21961.96
00:54:41|21950.97
00:54:41|21945.63
00:54:42|21941.51
00:54:44|21944.11
00:54:44|21935.56
00:54:46|21931.81
00:54:47|21936.74
00:54:48|21927.03
00:54:48|21926.21
00:54:49|21929.15
00:54:51|21931.06
00:54:52|21936.04
00:54:52|21947.1
00:54:53|21953.09
00:54:54|21949.41
00:54:57|21945.59
00:54:57|21951.97
00:54:59|21939.97
00:54:59|21951.97
00:55:00|21942.07
00:55:01|21955.75
00:55:02|21960.79
00:55:03|21955.3
00:55:05|21955.57
00:55:06|21948.12
00:55:07|21947.84
00:55:08|21942.47
00:55:09|21946.11
00:55:10|21935.55
00:55:10|21940.07
00:55:12|21938.83
00:55:13|21935.55
00:55:15|21927.85
00:55:15|21925.85
00:55:16|21925.85
00:55:17|21931.54
00:55:18|21931.54
00:55:19|21931.55
00:55:20|21932.57
00:55:21|21932.57
00:55:22|21927.51
00:55:23|21920.
00:55:24|21918.56
00:55:25|21912.69
00:55:26|21909.84
00:55:27|21914.54
00:55:28|21914.54
00:55:29|21933.62
00:55:30|21919.08
00:55:31|21919.08
00:55:33|21930.07
00:55:35|21923.04
00:55:36|21917.8
00:55:36|21917.8
00:55:38|21917.8
00:55:39|21922.19
00:55:39|21921.76
00:55:41|21930.56
00:55:42|21918.77
00:55:43|21922.6
00:55:44|21923.11
00:55:44|21922.11
00:55:47|21922.88
00:55:47|21922.88
00:55:48|21922.88
00:55:50|21928.52
00:55:51|21928.52
00:55:52|21928.52
00:55:53|21922.11
00:55:53|21922.11
00:55:55|21918.42
00:55:56|21930.11
00:55:57|21933.54
00:55:58|21933.15
00:55:58|21931.05
00:56:00|21931.19
00:56:00|21931.17
00:56:02|21929.22
00:56:02|21921.96
00:56:03|21931.25
00:56:05|21931.25
00:56:06|21931.12
00:56:07|21922.27
00:56:09|21924.73
00:56:09|21921.27
00:56:11|21915.52
00:56:13|21915.52
00:56:13|21911.82
00:56:14|21911.28
00:56:15|21915.81
00:56:16|21916.75
00:56:17|21922.86
00:56:18|21924.99
00:56:19|21924.99
00:56:20|21930.12
00:56:21|21928.27
00:56:22|21923.76
00:56:23|21923.76
00:56:24|21930.
00:56:25|21934.05
00:56:26|21934.05
00:56:27|21929.67
00:56:28|21929.5
00:56:29|21932.4
00:56:30|21924.34
00:56:31|21924.34
00:56:32|21934.34
00:56:33|21938.81
00:56:35|21934.7
00:56:37|21931.34
00:56:38|21936.14
00:56:40|21930.27
00:56:41|21928.43
00:56:41|21931.75
00:56:42|21932.89
00:56:43|21932.89
00:56:45|21937.02
00:56:46|21937.02
00:56:47|21937.02
00:56:48|21942.61
00:56:49|21942.61
00:56:50|21942.61
00:56:51|21932.61
00:56:51|21932.61
00:56:53|21932.61
00:56:53|21932.61
00:56:55|21932.61
00:56:55|21929.95
00:56:57|21934.91
00:56:58|21926.18
00:56:59|21930.52
00:56:59|21931.45
00:57:02|21937.04
00:57:02|21931.87
00:57:03|21917.52
00:57:04|21919.06
00:57:06|21916.87
00:57:06|21916.87
00:57:07|21916.87
00:57:09|21921.96
00:57:10|21916.94
00:57:10|21926.57
00:57:12|21926.57
00:57:13|21926.3
00:57:14|21926.3
00:57:15|21936.94
00:57:16|21931.88
00:57:17|21930.99
00:57:18|21928.49
00:57:19|21932.58
00:57:20|21932.58
00:57:21|21937.29
00:57:23|21937.29
00:57:23|21937.29
00:57:24|21937.29
00:57:25|21932.01
00:57:26|21932.01
00:57:27|21932.01
00:57:29|21932.01
00:57:29|21942.46
00:57:31|21945.
00:57:32|21957.91
00:57:32|21959.72
00:57:33|21958.44
00:57:34|21941.94
00:57:37|21953.85
00:57:37|21947.14
00:57:39|21948.78
00:57:41|21951.81
00:57:41|21944.39
00:57:43|21944.39
00:57:44|21944.39
00:57:44|21944.39
00:57:46|21944.39
00:57:47|21944.39
00:57:47|21944.39
00:57:49|21947.39
00:57:50|21947.39
00:57:50|21952.26
00:57:51|21958.19
00:57:53|21959.75
00:57:54|21958.07
00:57:55|21952.53
00:57:56|21956.64
00:57:57|21956.64
00:57:57|21956.64
00:58:00|21956.64
00:58:00|21956.64
00:58:01|21960.71
00:58:02|21951.51
00:58:03|21955.54
00:58:04|21960.94
00:58:05|21954.93
00:58:07|21951.58
00:58:08|21951.58
00:58:09|21951.58
00:58:11|21950.45
00:58:11|21950.45
00:58:13|21950.45
00:58:14|21950.45
00:58:15|21950.45
00:58:16|21950.45
00:58:18|21950.45
00:58:19|21956.95
00:58:19|21956.95
00:58:21|21956.95
00:58:22|21956.95
00:58:23|21956.1
00:58:25|21937.97
00:58:26|21941.71
00:58:27|21933.06
00:58:27|21936.78
00:58:28|21941.06
00:58:29|21931.48
00:58:31|21931.48
00:58:32|21931.48
00:58:32|21941.25
00:58:34|21937.64
00:58:35|21937.64
00:58:37|21943.1
00:58:37|21943.1
00:58:38|21943.1
00:58:39|21944.93
00:58:40|21938.51
00:58:41|21938.51
00:58:42|21949.3
00:58:43|21954.78
00:58:44|21954.78
00:58:45|21948.36
00:58:46|21948.01
00:58:47|21948.01
00:58:48|21950.71
00:58:50|21955.63
00:58:52|21951.17
00:58:52|21951.17
00:58:53|21949.14
00:58:54|21949.14
00:58:55|21949.14
00:58:56|21956.32
00:58:57|21955.15
00:58:58|21955.72
00:58:59|21960.78
00:59:00|21960.78
00:59:01|21959.41
00:59:02|21958.98
00:59:03|21951.82
00:59:04|21957.39
00:59:05|21957.39
00:59:06|21950.13
00:59:07|21950.13
00:59:09|21949.34
00:59:09|21949.34
00:59:11|21955.
00:59:13|21949.8
00:59:13|21949.8
00:59:14|21949.8
00:59:15|21949.8
00:59:16|21949.8
00:59:17|21949.8
00:59:18|21949.8
00:59:19|21956.19
00:59:20|21956.19
00:59:22|21953.31
00:59:22|21951.82
00:59:23|21951.82
00:59:25|21951.82
00:59:26|21954.01
00:59:26|21954.01
00:59:28|21948.32
00:59:29|21958.98
00:59:29|21960.47
00:59:31|21953.8
00:59:32|21953.13
00:59:33|21950.37
00:59:34|21953.67
00:59:35|21954.01
00:59:36|21955.29
00:59:36|21958.6
00:59:38|21954.91
00:59:40|21953.98
00:59:40|21953.98
00:59:41|21953.98
00:59:42|21953.98
00:59:43|21953.98
00:59:44|21953.98
00:59:45|21954.91
00:59:46|21954.91
00:59:47|21954.91
00:59:48|21954.91
00:59:50|21957.77
00:59:51|21957.77
00:59:52|21957.77
00:59:53|21957.77
00:59:54|21957.77
00:59:55|21948.5
00:59:56|21947.38
00:59:57|21951.13
00:59:58|21949.73
00:59:59|21949.73
01:00:00|21949.73
01:00:01|21952.08
01:00:01|21953.27
01:00:04|21954.18
01:00:04|21946.88
01:00:05|21951.3
01:00:06|21957.86
01:00:07|21957.86
01:00:08|21957.86
01:00:09|21951.58
01:00:10|21951.58
01:00:11|21960.79
01:00:12|21961.6
01:00:13|21962.39
01:00:14|21961.2
01:00:15|21956.37
01:00:16|21951.58
01:00:17|21953.13
01:00:18|21956.5
01:00:19|21956.5
01:00:20|21958.07
01:00:21|21952.3
01:00:22|21949.7
01:00:23|21949.27
01:00:24|21943.38
01:00:25|21947.96
01:00:26|21941.13
01:00:27|21947.36
01:00:29|21945.76
01:00:30|21949.02
01:00:31|21944.16
01:00:32|21941.55
01:00:32|21949.63
01:00:34|21949.63
01:00:35|21949.63
01:00:36|21946.7
01:00:37|21940.11
01:00:39|21941.86
01:00:39|21936.34
01:00:41|21937.9
01:00:42|21937.22
01:00:42|21934.82
01:00:43|21937.08
01:00:45|21933.65
01:00:46|21933.65
01:00:47|21933.57
01:00:48|21935.45
01:00:49|21936.87
01:00:50|21936.61
01:00:51|21936.08
01:00:52|21933.43
01:00:53|21933.43
01:00:53|21933.43
01:00:55|21933.43
01:00:55|21937.38
01:00:57|21937.38
01:00:58|21937.38
01:00:58|21920.
01:01:01|21919.23
01:01:01|21919.23
01:01:02|21913.28
01:01:03|21923.51
01:01:04|21917.79
01:01:05|21916.68
01:01:07|21916.71
01:01:08|21913.16
01:01:08|21918.33
01:01:10|21918.33
01:01:11|21921.9
01:01:12|21921.9
01:01:13|21915.46
01:01:14|21913.54
01:01:16|21908.67
01:01:16|21915.22
01:01:17|21913.16
01:01:18|21912.44
01:01:19|21910.96
01:01:20|21910.96
01:01:21|21911.29
01:01:22|21911.84
01:01:23|21902.8
01:01:24|21911.51
01:01:25|21911.51
01:01:26|21903.19
01:01:27|21905.77
01:01:28|21906.68
01:01:29|21905.92
01:01:30|21908.84
01:01:31|21913.12
01:01:32|21915.45
01:01:33|21919.92
01:01:34|21911.35
01:01:35|21908.06
01:01:36|21907.52
01:01:37|21908.92
01:01:38|21909.35
01:01:40|21905.
01:01:41|21908.2
01:01:43|21906.39
01:01:43|21910.84
01:01:44|21913.07
01:01:46|21918.1
01:01:46|21917.68
01:01:48|21915.42
01:01:49|21900.15
01:01:50|21903.83
01:01:51|21908.89
01:01:52|21905.03
01:01:54|21908.26
01:01:54|21906.15
01:01:55|21904.96
01:01:56|21904.77
01:01:57|21906.81
01:01:58|21908.22
01:02:00|21915.78
01:02:02|21910.67
01:02:03|21908.33
01:02:04|21904.63
01:02:05|21909.96
01:02:06|21911.56
01:02:07|21915.34
01:02:09|21910.61
01:02:10|21909.48
01:02:10|21909.48
01:02:11|21905.98
01:02:13|21902.84
01:02:14|21900.55
01:02:15|21896.16
01:02:16|21896.82
01:02:17|21899.11
01:02:18|21896.07
01:02:19|21897.69
01:02:19|21894.5
01:02:21|21895.81
01:02:22|21889.45
01:02:23|21889.38
01:02:23|21895.56
01:02:24|21894.42
01:02:25|21895.59
01:02:27|21890.43
01:02:28|21891.96
01:02:29|21891.96
01:02:29|21893.36
01:02:30|21895.1
01:02:32|21894.78
01:02:32|21894.78
01:02:34|21894.78
01:02:35|21896.87
01:02:35|21894.78
01:02:36|21896.18
01:02:37|21898.22
01:02:39|21895.75
01:02:40|21904.77
01:02:41|21909.67
01:02:42|21909.67
01:02:44|21911.61
01:02:46|21908.13
01:02:46|21905.29
01:02:47|21901.62
01:02:49|21903.04
01:02:50|21903.04
01:02:52|21898.71
01:02:52|21894.66
01:02:53|21895.04
01:02:54|21895.04
01:02:55|21902.8
01:02:56|21902.87
01:02:57|21905.73
01:02:58|21905.73
01:02:59|21905.73
01:03:00|21905.29
01:03:01|21901.05
01:03:03|21897.83
01:03:05|21898.77
01:03:05|21904.58
01:03:07|21901.83
01:03:09|21901.83
01:03:09|21899.9
01:03:10|21896.39
01:03:12|21896.39
01:03:13|21901.64
01:03:15|21900.28
01:03:15|21905.05
01:03:16|21905.05
01:03:17|21905.05
01:03:18|21900.63
01:03:19|21900.63
01:03:20|21898.29
01:03:21|21897.78
01:03:22|21896.11
01:03:23|21896.11
01:03:25|21896.22
01:03:26|21899.1
01:03:27|21892.84
01:03:28|21892.76
01:03:29|21892.76
01:03:30|21894.79
01:03:31|21893.99
01:03:32|21893.99
01:03:33|21894.4
01:03:34|21894.4
01:03:34|21897.12
01:03:36|21897.12
01:03:37|21897.12
01:03:38|21897.12
01:03:39|21901.04
01:03:40|21895.45
01:03:42|21892.64
01:03:42|21892.64
01:03:43|21894.56
01:03:44|21893.22
01:03:45|21895.86
01:03:46|21897.83
01:03:47|21903.29
01:03:48|21905.56
01:03:50|21900.54
01:03:52|21900.06
01:03:52|21903.31
01:03:53|21907.78
01:03:54|21907.78
01:03:55|21910.72
01:03:56|21915.
01:03:57|21917.52
01:03:58|21917.52
01:03:59|21916.53
01:04:00|21911.23
01:04:01|21914.55
01:04:02|21915.83
01:04:04|21906.14
01:04:05|21913.8
01:04:06|21910.83
01:04:07|21914.06
01:04:08|21913.9
01:04:09|21915.7
01:04:10|21917.82
01:04:12|21915.8
01:04:13|21916.83
01:04:14|21917.33
01:04:15|21921.68
01:04:16|21922.95
01:04:17|21924.97
01:04:18|21920.9
01:04:19|21920.9
01:04:20|21927.45
01:04:21|21926.38
01:04:22|21928.13
01:04:24|21928.13
01:04:25|21928.13
01:04:25|21924.97
01:04:27|21924.97
01:04:28|21922.34
01:04:29|21922.34
01:04:30|21917.64
01:04:31|21919.3
01:04:32|21919.63
01:04:33|21919.63
01:04:34|21919.63
01:04:35|21919.63
01:04:36|21920.37
01:04:37|21910.4
01:04:38|21908.2
01:04:39|21906.03
01:04:40|21906.03
01:04:42|21906.03
01:04:43|21895.8
01:04:44|21900.26
01:04:45|21897.98
01:04:47|21899.47
01:04:48|21899.47
01:04:49|21896.32
01:04:50|21896.32
01:04:51|21900.88
01:04:52|21900.88
01:04:53|21900.88
01:04:54|21899.32
01:04:55|21898.2
01:04:56|21897.6
01:04:58|21897.6
01:04:59|21897.6
01:05:01|21897.6
01:05:02|21892.17
01:05:03|21895.04
01:05:04|21895.04
01:05:05|21895.04
01:05:06|21890.93
01:05:08|21890.93
01:05:09|21890.93
01:05:09|21890.42
01:05:11|21890.42
01:05:11|21890.42
01:05:13|21889.64
01:05:14|21889.64
01:05:15|21882.99
01:05:16|21885.16
01:05:17|21881.83
01:05:17|21881.83
01:05:19|21885.99
01:05:19|21884.37
01:05:21|21884.37
01:05:21|21887.61
01:05:22|21887.61
01:05:24|21887.75
01:05:25|21887.75
01:05:26|21881.41
01:05:27|21877.17
01:05:27|21877.17
01:05:28|21879.16
01:05:29|21884.75
01:05:31|21882.46
01:05:32|21882.46
01:05:32|21880.71
01:05:33|21880.71
01:05:34|21876.4
01:05:35|21876.48
01:05:36|21876.21
01:05:38|21869.49
01:05:39|21869.49
01:05:39|21864.15
01:05:41|21867.57
01:05:41|21869.77
01:05:43|21872.48
01:05:44|21875.37
01:05:46|21872.48
01:05:46|21876.69
01:05:48|21876.69
01:05:49|21868.27
01:05:50|21874.55
01:05:51|21874.55
01:05:52|21879.77
01:05:53|21879.77
01:05:54|21879.77
01:05:56|21873.85
01:05:56|21873.85
01:05:58|21880.32
01:05:58|21888.73
01:05:59|21888.73
01:06:01|21886.44
01:06:02|21886.44
01:06:04|21886.35
01:06:05|21887.04
01:06:06|21879.85
01:06:07|21880.21
01:06:09|21878.51
01:06:09|21877.85
01:06:11|21877.85
01:06:12|21876.22
01:06:13|21876.22
01:06:14|21878.81
01:06:15|21873.1
01:06:16|21873.1
01:06:17|21873.1
01:06:18|21873.1
01:06:19|21873.1
01:06:20|21871.07
01:06:21|21869.87
01:06:22|21871.89
01:06:23|21867.82
01:06:24|21873.15
01:06:25|21867.95
01:06:26|21867.95
01:06:27|21867.95
01:06:28|21867.95
01:06:29|21867.95
01:06:30|21867.95
01:06:31|21870.07
01:06:32|21870.07
01:06:33|21870.07
01:06:34|21870.07
01:06:35|21870.72
01:06:36|21864.97
01:06:37|21864.74
01:06:38|21864.74
01:06:39|21864.74
01:06:41|21862.35
01:06:41|21868.56
01:06:43|21868.56
01:06:44|21868.75
01:06:45|21869.82
01:06:47|21866.87
01:06:47|21867.98
01:06:48|21874.73
01:06:49|21876.94
01:06:51|21876.94
01:06:51|21876.94
01:06:52|21879.2
01:06:53|21874.8
01:06:54|21873.97
01:06:55|21880.22
01:06:57|21877.12
01:06:58|21875.99
01:06:58|21875.99
01:07:00|21875.99
01:07:01|21872.52
01:07:01|21868.24
01:07:03|21867.33
01:07:04|21866.86
01:07:05|21864.44
01:07:06|21864.45
01:07:08|21865.53
01:07:09|21865.53
01:07:10|21857.6
01:07:11|21857.6
01:07:12|21858.4
01:07:13|21858.4
01:07:14|21853.54
01:07:15|21844.03
01:07:16|21850.51
01:07:17|21850.51
01:07:18|21849.29
01:07:19|21852.65
01:07:21|21852.75
01:07:21|21852.75
01:07:23|21859.16
01:07:23|21859.16
01:07:24|21860.84
01:07:26|21865.
01:07:26|21865.
01:07:27|21858.25
01:07:28|21858.25
01:07:30|21852.94
01:07:30|21849.82
01:07:31|21849.82
01:07:32|21848.12
01:07:33|21844.1
01:07:35|21849.57
01:07:36|21856.03
01:07:37|21856.03
01:07:37|21860.76
01:07:39|21858.64
01:07:40|21858.85
01:07:41|21857.28
01:07:42|21858.1
01:07:43|21857.48
01:07:44|21857.48
01:07:45|21851.64
01:07:47|21850.52
01:07:48|21852.35
01:07:49|21852.35
01:07:50|21853.42
01:07:51|21858.73
01:07:52|21858.73
01:07:53|21853.21
01:07:54|21853.21
01:07:55|21853.21
01:07:56|21853.21
01:07:58|21854.42
01:07:58|21850.02
01:08:00|21851.5
01:08:01|21849.27
01:08:01|21849.1
01:08:02|21847.7
01:08:04|21849.55
01:08:04|21849.55
01:08:05|21848.01
01:08:06|21843.04
01:08:07|21847.83
01:08:09|21847.83
01:08:09|21846.25
01:08:10|21842.71
01:08:12|21841.66
01:08:13|21841.66
01:08:13|21842.27
01:08:14|21842.27
01:08:15|21835.26
01:08:17|21836.99
01:08:18|21837.64
01:08:19|21836.56
01:08:19|21836.56
01:08:21|21838.9
01:08:21|21832.81
01:08:22|21832.83
01:08:23|21836.34
01:08:24|21842.14
01:08:25|21845.6
01:08:26|21840.
01:08:27|21840.
01:08:28|21840.
01:08:29|21840.77
01:08:31|21840.77
01:08:31|21839.
01:08:32|21845.6
01:08:33|21848.03
01:08:34|21850.
01:08:35|21857.11
01:08:37|21857.11
01:08:38|21854.75
01:08:39|21855.7
01:08:40|21855.7
01:08:41|21853.86
01:08:42|21853.86
01:08:43|21857.69
01:08:44|21857.69
01:08:45|21857.69
01:08:47|21852.48
01:08:47|21857.9
01:08:48|21857.9
01:08:49|21857.9
01:08:50|21853.05
01:08:51|21853.05
01:08:52|21853.05
01:08:54|21852.35
01:08:55|21847.07
01:08:55|21853.05
01:08:56|21852.98
01:08:58|21856.36
01:08:59|21857.26
01:09:00|21857.26
01:09:01|21857.26
01:09:01|21856.76
01:09:02|21855.43
01:09:03|21855.43
01:09:05|21858.69
01:09:06|21858.69
01:09:07|21858.69
01:09:08|21859.69
01:09:09|21859.69
01:09:10|21856.42
01:09:12|21856.42
01:09:12|21856.42
01:09:14|21856.42
01:09:15|21856.42
01:09:16|21856.91
01:09:16|21856.32
01:09:18|21854.26
01:09:18|21853.44
01:09:19|21853.44
01:09:21|21853.44
01:09:22|21853.44
01:09:23|21853.55
01:09:24|21853.55
01:09:25|21859.77
01:09:26|21859.77
01:09:27|21859.59
01:09:28|21861.78
01:09:29|21860.92
01:09:30|21860.92
01:09:31|21859.05
01:09:32|21859.05
01:09:33|21862.77
01:09:34|21862.77
01:09:35|21864.53
01:09:36|21863.49
01:09:37|21863.49
01:09:38|21865.21
01:09:39|21863.41
01:09:40|21863.96
01:09:42|21859.04
01:09:42|21859.04
01:09:44|21859.04
01:09:44|21859.04
01:09:45|21859.04
01:09:46|21861.85
01:09:48|21862.48
01:09:49|21858.59
01:09:50|21858.59
01:09:52|21859.65
01:09:53|21861.98
01:09:53|21865.14
01:09:54|21861.15
01:09:55|21859.31
01:09:56|21859.31
01:09:57|21863.27
01:09:58|21861.46
01:09:59|21861.46
01:10:01|21861.46
01:10:02|21859.76
01:10:02|21856.4
01:10:03|21856.4
01:10:04|21859.17
01:10:06|21859.99
01:10:07|21851.2
01:10:08|21848.06
01:10:08|21846.21
01:10:09|21846.21
01:10:11|21848.13
01:10:12|21848.13
01:10:13|21848.13
01:10:14|21848.13
01:10:15|21844.1
01:10:16|21841.45
01:10:17|21841.23
01:10:19|21850.65
01:10:19|21852.46
01:10:21|21854.93
01:10:21|21851.2
01:10:23|21851.2
01:10:23|21851.2
01:10:24|21849.56
01:10:26|21845.44
01:10:27|21845.44
01:10:28|21850.79
01:10:28|21850.79
01:10:30|21853.36
01:10:31|21854.32
01:10:31|21854.32
01:10:33|21857.51
01:10:34|21858.73
01:10:34|21860.5
01:10:35|21860.5
01:10:37|21860.66
01:10:37|21860.66
01:10:39|21860.66
01:10:40|21860.66
01:10:41|21860.66
01:10:41|21860.66
01:10:43|21858.92
01:10:44|21859.98
01:10:44|21859.98
01:10:46|21859.98
01:10:47|21855.22
01:10:48|21855.3
01:10:49|21855.89
01:10:50|21858.01
01:10:51|21860.44
01:10:52|21858.78
01:10:53|21858.11
01:10:54|21855.58
01:10:55|21855.58
01:10:56|21854.94
01:10:57|21855.8
01:10:58|21855.8
01:10:59|21855.8
01:11:00|21855.8
01:11:01|21857.72
01:11:02|21857.72
01:11:04|21856.25
01:11:05|21856.25
01:11:06|21856.25
01:11:08|21854.5
01:11:09|21854.5
01:11:10|21851.62
01:11:12|21855.59
01:11:13|21855.59
01:11:14|21855.59
01:11:15|21856.75
01:11:16|21856.75
01:11:17|21856.75
01:11:18|21856.75
01:11:19|21856.75
01:11:20|21856.75
01:11:21|21856.75
01:11:22|21856.75
01:11:23|21853.84
01:11:24|21847.5
01:11:25|21846.84
01:11:26|21837.64
01:11:27|21837.94
01:11:28|21836.86
01:11:30|21839.03
01:11:30|21839.03
01:11:31|21839.03
01:11:33|21845.51
01:11:33|21843.15
01:11:34|21843.15
01:11:36|21842.
01:11:37|21848.47
01:11:38|21846.83
01:11:39|21846.83
01:11:40|21842.91
01:11:41|21842.91
01:11:42|21842.91
01:11:43|21842.91
01:11:45|21852.33
01:11:45|21852.33
01:11:46|21851.83
01:11:47|21851.83
01:11:49|21850.18
01:11:51|21853.1
01:11:51|21853.1
01:11:52|21853.1
01:11:54|21853.
01:11:54|21848.02
01:11:55|21848.02
01:11:57|21851.43
01:11:58|21851.43
01:11:59|21851.43
01:12:00|21851.43
01:12:00|21845.28
01:12:01|21845.98
01:12:03|21846.77
01:12:04|21846.77
01:12:05|21846.77
01:12:06|21846.77
01:12:08|21846.77
01:12:09|21838.6
01:12:11|21838.6
01:12:11|21842.9
01:12:12|21844.84
01:12:13|21844.84
01:12:14|21842.23
01:12:15|21840.37
01:12:16|21838.95
01:12:18|21838.95
01:12:19|21837.42
01:12:19|21837.42
01:12:20|21840.62
01:12:22|21840.1
01:12:22|21840.1
01:12:24|21848.68
01:12:25|21847.44
01:12:26|21847.44
01:12:26|21844.89
01:12:28|21844.89
01:12:29|21844.89
01:12:30|21846.65
01:12:31|21851.11
01:12:32|21851.11
01:12:33|21853.47
01:12:34|21850.1
01:12:35|21847.21
01:12:35|21847.21
01:12:37|21847.21
01:12:37|21841.99
01:12:39|21842.43
01:12:39|21844.89
01:12:41|21848.95
01:12:42|21848.95
01:12:43|21848.95
01:12:43|21847.09
01:12:45|21846.49
01:12:46|21843.49
01:12:46|21843.49
01:12:48|21842.72
01:12:49|21842.72
01:12:49|21841.2
01:12:51|21841.26
01:12:52|21841.02
01:12:53|21842.2
01:12:54|21839.64
01:12:55|21839.64
01:12:55|21839.64
01:12:57|21839.64
01:12:59|21843.4
01:12:59|21846.46
01:13:00|21846.46
01:13:01|21840.28
01:13:02|21840.28
01:13:03|21835.72
01:13:04|21831.61
01:13:06|21840.41
01:13:06|21840.41
01:13:08|21840.41
01:13:09|21840.41
01:13:10|21840.41
01:13:11|21840.26
01:13:12|21838.04
01:13:13|21837.28
01:13:14|21836.55
01:13:16|21841.12
01:13:16|21837.74
01:13:17|21834.01
01:13:18|21834.01
01:13:19|21832.12
01:13:20|21830.78
01:13:21|21833.6
01:13:22|21833.6
01:13:23|21830.09
01:13:24|21830.
01:13:25|21833.79
01:13:26|21828.95
01:13:27|21831.37
01:13:28|21828.26
01:13:29|21828.26
01:13:30|21827.88
01:13:31|21827.49
01:13:32|21827.49
01:13:33|21827.5
01:13:34|21831.2
01:13:35|21827.77
01:13:36|21828.25
01:13:37|21829.71
01:13:38|21827.26
01:13:39|21822.08
01:13:40|21822.08
01:13:41|21826.14
01:13:42|21827.45
01:13:43|21827.45
01:13:44|21828.45
01:13:45|21828.45
01:13:46|21823.45
01:13:47|21826.1
01:13:48|21826.1
01:13:49|21829.71
01:13:50|21829.71
01:13:52|21829.23
01:13:54|21833.45
01:13:54|21833.45
01:13:55|21829.59
01:13:56|21828.82
01:13:57|21831.41
01:13:58|21831.41
01:13:59|21828.41
01:14:00|21826.32
01:14:01|21825.62
01:14:02|21823.76
01:14:03|21823.76
01:14:04|21827.46
01:14:05|21834.02
01:14:07|21828.39
01:14:08|21830.51
01:14:09|21828.15
01:14:11|21822.62
01:14:12|21823.78
01:14:13|21828.88
01:14:13|21828.88
01:14:14|21824.2
01:14:16|21824.05
01:14:17|21824.03
01:14:18|21823.67
01:14:18|21827.25
01:14:19|21823.67
01:14:21|21823.67
01:14:21|21823.67
01:14:23|21823.33
01:14:23|21823.33
01:14:25|21823.33
01:14:26|21823.72
01:14:26|21823.72
01:14:28|21823.7
01:14:29|21824.11
01:14:30|21823.72
01:14:30|21828.97
01:14:32|21828.1
01:14:32|21828.98
01:14:33|21833.79
01:14:35|21832.9
01:14:36|21830.15
01:14:37|21831.75
01:14:38|21830.16
01:14:38|21830.16
01:14:40|21830.08
01:14:41|21830.48
01:14:42|21836.45
01:14:42|21836.46
01:14:43|21837.56
01:14:44|21836.72
01:14:46|21833.79
01:14:47|21834.73
01:14:48|21835.5
01:14:48|21836.06
01:14:50|21835.07
01:14:50|21835.07
01:14:52|21836.59
01:14:54|21832.53
01:14:55|21836.83
01:14:56|21836.83
01:14:57|21836.34
01:14:59|21836.34
01:14:59|21836.34
01:15:00|21836.34
01:15:02|21844.32
01:15:04|21843.82
01:15:04|21846.29
01:15:06|21847.27
01:15:08|21851.39
01:15:08|21851.78
01:15:09|21846.33
01:15:10|21850.
01:15:12|21851.6
01:15:13|21853.78
01:15:15|21854.61
01:15:15|21850.12
01:15:16|21844.57
01:15:17|21843.9
01:15:18|21850.23
01:15:19|21850.23
01:15:20|21848.76
01:15:21|21848.59
01:15:23|21848.21
01:15:24|21848.21
01:15:24|21846.55
01:15:26|21845.47
01:15:27|21845.47
01:15:28|21846.97
01:15:29|21846.24
01:15:30|21848.
01:15:31|21849.97
01:15:31|21849.63
01:15:32|21848.48
01:15:34|21847.99
01:15:35|21849.65
01:15:36|21849.65
01:15:37|21852.55
01:15:37|21851.17
01:15:39|21851.25
01:15:39|21851.21
01:15:41|21851.62
01:15:41|21855.75
01:15:42|21859.5
01:15:44|21858.67
01:15:45|21856.17
01:15:45|21853.55
01:15:47|21853.46
01:15:48|21854.24
01:15:49|21854.24
01:15:50|21854.24
01:15:51|21854.24
01:15:52|21854.24
01:15:52|21855.47
01:15:53|21851.61
01:15:56|21852.07
01:15:56|21854.06
01:15:57|21851.54
01:15:59|21851.15
01:16:00|21846.71
01:16:01|21845.95
01:16:01|21844.18
01:16:02|21842.09
01:16:04|21848.47
01:16:05|21847.46
01:16:06|21855.29
01:16:06|21856.59
01:16:08|21856.6
01:16:09|21853.12
01:16:10|21856.65
01:16:10|21856.65
01:16:12|21858.59
01:16:14|21862.24
01:16:14|21862.24
01:16:16|21862.24
01:16:16|21862.24
01:16:17|21864.29
01:16:18|21862.51
01:16:19|21862.51
01:16:20|21862.51
01:16:22|21861.58
01:16:22|21867.25
01:16:24|21867.92
01:16:25|21864.57
01:16:26|21864.57
01:16:27|21867.92
01:16:28|21865.19
01:16:30|21869.49
01:16:30|21869.49
01:16:31|21870.
01:16:32|21873.01
01:16:33|21873.01
01:16:34|21873.01
01:16:35|21873.01
01:16:36|21873.01
01:16:37|21869.91
01:16:38|21869.91
01:16:39|21865.77
01:16:40|21865.77
01:16:41|21865.77
01:16:42|21862.94
01:16:43|21862.94
01:16:44|21868.29
01:16:45|21868.29
01:16:46|21868.29
01:16:47|21864.18
01:16:48|21864.18
01:16:49|21864.18
01:16:50|21864.18
01:16:51|21864.18
01:16:52|21864.18
01:16:54|21864.18
01:16:55|21864.18
01:16:57|21866.34
01:16:57|21868.59
01:16:58|21869.74
01:16:59|21870.27
01:17:01|21870.27
01:17:02|21870.27
01:17:04|21867.77
01:17:04|21867.77
01:17:05|21872.78
01:17:07|21873.81
01:17:09|21873.81
01:17:09|21874.06
01:17:10|21874.06
01:17:11|21874.06
01:17:13|21871.77
01:17:13|21867.6
01:17:14|21865.53
01:17:16|21863.5
01:17:17|21862.43
01:17:17|21867.59
01:17:19|21867.59
01:17:20|21867.59
01:17:21|21866.29
01:17:22|21866.29
01:17:23|21866.29
01:17:24|21866.29
01:17:25|21863.63
01:17:26|21866.67
01:17:26|21866.67
01:17:28|21866.67
01:17:28|21866.67
01:17:30|21866.67
01:17:31|21866.67
01:17:32|21866.67
01:17:32|21864.17
01:17:34|21865.73
01:17:35|21862.83
01:17:36|21864.72
01:17:36|21864.72
01:17:38|21866.93
01:17:38|21866.93
01:17:40|21866.93
01:17:40|21866.93
01:17:42|21866.93
01:17:43|21866.93
01:17:44|21866.93
01:17:45|21863.93
01:17:46|21863.93
01:17:46|21864.37
01:17:47|21864.37
01:17:49|21861.63
01:17:50|21861.63
01:17:50|21860.21
01:17:52|21860.21
01:17:53|21857.86
01:17:53|21859.58
01:17:56|21862.22
01:17:56|21862.22
01:17:57|21863.82
01:17:59|21863.84
01:17:59|21864.92
01:18:02|21867.82
01:18:02|21867.82
01:18:03|21872.4
01:18:05|21874.31
01:18:05|21874.31
01:18:08|21878.35
01:18:08|21878.35
01:18:09|21876.09
01:18:10|21876.09
01:18:12|21874.71
01:18:13|21870.59
01:18:15|21874.89
01:18:15|21874.89
01:18:17|21874.93
01:18:18|21874.93
01:18:19|21874.69
01:18:19|21874.69
01:18:20|21874.69
01:18:22|21873.14
01:18:22|21873.14
01:18:24|21877.32
01:18:25|21877.32
01:18:26|21877.32
01:18:27|21876.04
01:18:29|21877.42
01:18:29|21877.42
01:18:31|21877.42
01:18:32|21868.02
01:18:33|21873.97
01:18:34|21875.57
01:18:35|21875.57
01:18:36|21877.31
01:18:37|21877.31
01:18:39|21877.31
01:18:40|21877.31
01:18:41|21880.84
01:18:42|21879.46
01:18:43|21874.51
01:18:45|21872.54
01:18:46|21871.94
01:18:47|21871.94
01:18:48|21874.51
01:18:49|21874.51
01:18:50|21875.45
01:18:51|21875.45
01:18:52|21875.82
01:18:54|21873.27
01:18:55|21870.95
01:18:56|21869.26
01:18:57|21870.04
01:18:58|21867.11
01:18:59|21862.92
01:19:01|21862.92
01:19:02|21863.99
01:19:04|21865.12
01:19:05|21865.12
01:19:06|21865.12
01:19:08|21866.67
01:19:09|21862.61
01:19:09|21859.83
01:19:11|21859.83
01:19:11|21861.35
01:19:12|21863.28
01:19:14|21868.67
01:19:15|21868.15
01:19:16|21868.15
01:19:17|21869.11
01:19:18|21870.05
01:19:19|21870.05
01:19:20|21870.05
01:19:21|21874.41
01:19:23|21872.06
01:19:24|21872.06
01:19:25|21872.06
01:19:25|21872.06
01:19:27|21872.06
01:19:27|21872.06
01:19:28|21872.06
01:19:29|21872.06
01:19:31|21872.06
01:19:31|21872.06
01:19:32|21872.06
01:19:33|21872.06
01:19:34|21874.81
01:19:35|21869.42
01:19:36|21869.42
01:19:38|21869.42
01:19:38|21869.42
01:19:39|21873.13
01:19:40|21873.13
01:19:41|21873.98
01:19:42|21873.98
01:19:43|21873.98
01:19:44|21875.86
01:19:45|21878.36
01:19:46|21878.36
01:19:47|21878.36
01:19:48|21881.6
01:19:49|21880.43
01:19:50|21879.17
01:19:52|21878.45
01:19:52|21877.35
01:19:53|21878.73
01:19:54|21882.1
01:19:55|21878.42
01:19:57|21878.42
01:19:58|21877.65
01:19:59|21877.65
01:20:00|21875.37
01:20:01|21875.37
01:20:02|21875.97
01:20:03|21875.97
01:20:04|21878.67
01:20:05|21878.85
01:20:06|21880.04
01:20:07|21879.85
01:20:08|21878.26
01:20:09|21880.
01:20:11|21880.92
01:20:11|21880.92
01:20:12|21882.51
01:20:13|21880.84
01:20:15|21881.16
01:20:16|21881.16
01:20:17|21881.16
01:20:17|21880.3
01:20:18|21878.26
01:20:19|21878.26
01:20:21|21882.99
01:20:22|21882.99
01:20:23|21878.3
01:20:24|21878.3
01:20:25|21881.41
01:20:26|21881.41
01:20:27|21881.41
01:20:29|21881.41
01:20:29|21881.78
01:20:30|21881.78
01:20:32|21881.78
01:20:33|21884.07
01:20:34|21883.56
01:20:35|21883.56
01:20:36|21883.56
01:20:37|21883.56
01:20:38|21883.56
01:20:39|21883.56
01:20:40|21879.31
01:20:40|21879.31
01:20:42|21879.31
01:20:43|21879.31
01:20:44|21883.4
01:20:44|21883.4
01:20:45|21883.4
01:20:46|21883.4
01:20:47|21882.23
01:20:49|21882.23
01:20:50|21882.23
01:20:51|21882.23
01:20:52|21882.23
01:20:53|21882.23
01:20:54|21882.23
01:20:55|21879.91
01:20:56|21879.91
01:20:57|21879.91
01:20:58|21879.91
01:20:59|21872.82
01:21:00|21872.76
01:21:02|21872.4
01:21:03|21874.41
01:21:04|21874.41
01:21:05|21877.26
01:21:07|21873.15
01:21:07|21873.15
01:21:08|21873.15
01:21:10|21881.44
01:21:10|21885.71
01:21:12|21887.51
01:21:13|21887.51
01:21:14|21880.04
01:21:15|21880.04
01:21:16|21879.83
01:21:17|21877.86
01:21:18|21877.87
01:21:19|21877.87
01:21:20|21878.4
01:21:21|21878.91
01:21:22|21874.24
01:21:23|21878.91
01:21:25|21878.91
01:21:26|21878.91
01:21:27|21878.91
01:21:28|21884.3
01:21:29|21884.3
01:21:30|21884.3
01:21:31|21878.71
01:21:32|21878.71
01:21:33|21876.5
01:21:34|21876.5
01:21:35|21882.06
01:21:36|21882.06
01:21:37|21882.06
01:21:38|21882.06
01:21:39|21882.06
01:21:40|21884.72
01:21:41|21882.27
01:21:42|21879.78
01:21:43|21882.27
01:21:44|21885.03
01:21:45|21884.26
01:21:46|21884.78
01:21:47|21885.24
01:21:48|21886.58
01:21:49|21888.81
01:21:50|21888.32
01:21:51|21887.88
01:21:52|21888.26
01:21:53|21887.88
01:21:54|21886.74
01:21:55|21886.74
01:21:56|21886.74
01:21:57|21886.74
01:21:58|21886.74
01:22:00|21888.2
01:22:01|21888.33
01:22:03|21888.33
01:22:04|21888.33
01:22:06|21887.16
01:22:07|21892.27
01:22:07|21892.27
01:22:09|21892.27
01:22:10|21893.3
01:22:11|21894.18
01:22:12|21893.38
01:22:13|21889.99
01:22:14|21889.99
01:22:15|21893.66
01:22:16|21893.66
01:22:17|21893.66
01:22:19|21896.22
01:22:19|21896.22
01:22:21|21895.07
01:22:21|21893.31
01:22:22|21893.31
01:22:24|21893.66
01:22:25|21893.66
01:22:25|21896.64
01:22:27|21892.42
01:22:27|21892.42
01:22:28|21892.42
01:22:29|21892.42
01:22:31|21893.7
01:22:32|21893.7
01:22:32|21893.7
01:22:34|21889.19
01:22:34|21888.37
01:22:36|21888.37
01:22:36|21888.37
01:22:38|21888.37
01:22:39|21889.08
01:22:39|21889.08
01:22:41|21887.3
01:22:42|21887.3
01:22:42|21887.31
01:22:43|21891.24
01:22:44|21891.24
01:22:45|21891.24
01:22:46|21891.24
01:22:47|21891.24
01:22:48|21896.35
01:22:49|21896.64
01:22:50|21896.64
01:22:51|21899.17
01:22:53|21897.48
01:22:53|21897.48
01:22:54|21897.48
01:22:55|21897.28
01:22:56|21897.28
01:22:57|21898.18
01:22:58|21898.18
01:23:00|21898.18
01:23:02|21894.5
01:23:03|21897.16
01:23:05|21897.16
01:23:06|21897.16
01:23:06|21897.16
01:23:08|21894.42
01:23:08|21897.49
01:23:10|21897.49
01:23:11|21900.
01:23:12|21900.
01:23:13|21903.72
01:23:14|21903.72
01:23:15|21900.32
01:23:16|21900.32
01:23:17|21900.32
01:23:18|21900.32
01:23:19|21905.92
01:23:20|21905.92
01:23:22|21905.92
01:23:22|21905.92
01:23:24|21905.51
01:23:24|21908.01
01:23:25|21908.01
01:23:26|21908.01
01:23:28|21908.01
01:23:28|21904.8
01:23:29|21900.8
01:23:31|21899.69
01:23:31|21902.48
01:23:32|21904.44
01:23:34|21904.74
01:23:35|21904.74
01:23:36|21909.71
01:23:36|21901.74
01:23:37|21901.17
01:23:39|21901.17
01:23:39|21904.83
01:23:41|21904.83
01:23:41|21904.83
01:23:42|21905.47
01:23:43|21905.62
01:23:44|21905.62
01:23:45|21905.62
01:23:46|21905.62
01:23:47|21905.62
01:23:48|21905.62
01:23:49|21903.79
01:23:50|21903.79
01:23:51|21901.36
01:23:52|21899.94
01:23:53|21899.94
01:23:55|21899.94
01:23:55|21899.94
01:23:56|21897.71
01:23:58|21897.71
01:23:59|21899.62
01:24:00|21899.96
01:24:00|21899.96
01:24:02|21899.96
01:24:02|21897.17
01:24:03|21897.17
01:24:05|21897.17
01:24:05|21897.17
01:24:06|21894.73
01:24:08|21894.73
01:24:09|21897.17
01:24:10|21893.13
01:24:11|21893.13
01:24:12|21893.13
01:24:13|21893.13
01:24:14|21893.13
01:24:15|21893.13
01:24:17|21893.13
01:24:17|21893.13
01:24:18|21893.13
01:24:19|21893.13
01:24:20|21893.13
01:24:22|21897.17
01:24:23|21897.17
01:24:24|21897.17
01:24:25|21897.17
01:24:26|21899.64
01:24:27|21899.64
01:24:28|21900.83
01:24:29|21900.83
01:24:30|21900.83
01:24:31|21900.83
01:24:32|21900.83
01:24:33|21896.71
01:24:34|21904.17
01:24:35|21906.76
01:24:36|21906.8
01:24:37|21904.66
01:24:38|21904.66
01:24:39|21900.33
01:24:40|21900.33
01:24:41|21905.97
01:24:42|21901.41
01:24:43|21901.41
01:24:44|21901.41
01:24:45|21901.41
01:24:46|21903.36
01:24:47|21906.23
01:24:48|21901.37
01:24:49|21901.37
01:24:50|21897.97
01:24:51|21899.4
01:24:52|21899.4
01:24:53|21899.4
01:24:54|21903.65
01:24:55|21903.65
01:24:56|21903.65
01:24:57|21903.65
01:24:58|21903.65
01:24:59|21903.65
01:25:00|21903.65
01:25:01|21903.65
01:25:02|21903.65
01:25:04|21903.65
01:25:05|21901.68
01:25:07|21903.61
01:25:07|21897.25
01:25:09|21897.25
01:25:10|21897.25
01:25:11|21906.41
01:25:11|21906.41
01:25:12|21900.09
01:25:14|21900.09
01:25:15|21898.57
01:25:16|21898.57
01:25:17|21898.57
01:25:18|21899.35
01:25:19|21901.49
01:25:20|21901.49
01:25:21|21897.15
01:25:22|21897.15
01:25:23|21895.66
01:25:24|21895.78
01:25:25|21895.78
01:25:26|21895.95
01:25:27|21895.04
01:25:28|21894.71
01:25:29|21894.71
01:25:30|21894.71
01:25:31|21894.71
01:25:32|21894.71
01:25:33|21894.71
01:25:34|21894.71
01:25:35|21894.71
01:25:36|21890.83
01:25:37|21890.83
01:25:38|21890.83
01:25:39|21890.83
01:25:40|21890.83
01:25:41|21889.88
01:25:42|21889.35
01:25:43|21891.04
01:25:44|21893.26
01:25:45|21893.26
01:25:46|21893.26
01:25:47|21893.26
01:25:48|21893.26
01:25:49|21893.26
01:25:50|21893.26
01:25:51|21896.07
01:25:52|21896.07
01:25:53|21890.58
01:25:54|21890.58
01:25:55|21890.58
01:25:56|21890.58
01:25:57|21890.58
01:25:58|21893.61
01:25:59|21892.19
01:26:00|21893.27
01:26:02|21889.85
01:26:03|21889.85
01:26:04|21889.85
01:26:06|21889.85
01:26:06|21885.31
01:26:08|21881.21
01:26:09|21883.61
01:26:09|21884.26
01:26:10|21889.68
01:26:12|21881.02
01:26:13|21881.02
01:26:14|21879.42
01:26:15|21879.42
01:26:16|21879.42
01:26:17|21879.42
01:26:18|21879.42
01:26:19|21875.09
01:26:21|21873.46
01:26:21|21873.46
01:26:23|21875.59
01:26:24|21875.59
01:26:24|21870.75
01:26:25|21870.75
01:26:26|21868.45
01:26:27|21868.45
01:26:29|21873.03
01:26:31|21866.68
01:26:31|21866.68
01:26:32|21866.68
01:26:33|21866.68
01:26:34|21866.68
01:26:35|21865.4
01:26:36|21865.
01:26:37|21865.
01:26:38|21870.35
01:26:39|21871.37
01:26:40|21871.37
01:26:41|21873.86
01:26:42|21872.27
01:26:43|21872.27
01:26:44|21871.61
01:26:45|21871.64
01:26:47|21871.64
01:26:47|21871.64
01:26:48|21871.61
01:26:49|21871.61
01:26:50|21871.61
01:26:51|21868.76
01:26:52|21868.76
01:26:54|21868.76
01:26:54|21868.76
01:26:55|21868.76
01:26:56|21871.98
01:26:57|21871.98
01:26:58|21874.42
01:27:00|21874.8
01:27:01|21874.8
01:27:02|21873.71
01:27:03|21871.58
01:27:05|21871.7
01:27:06|21867.97
01:27:08|21867.97
01:27:08|21867.97
01:27:09|21869.77
01:27:10|21865.61
01:27:11|21864.11
01:27:13|21864.11
01:27:13|21864.11
01:27:14|21862.04
01:27:15|21862.04
01:27:16|21862.04
01:27:17|21865.79
01:27:18|21865.79
01:27:19|21862.15
01:27:21|21868.14
01:27:21|21868.14
01:27:22|21862.74
01:27:23|21862.74
01:27:24|21862.74
01:27:25|21862.74
01:27:26|21862.74
01:27:27|21867.19
01:27:28|21872.67
01:27:29|21872.67
01:27:30|21872.67
01:27:32|21873.87
01:27:33|21873.87
01:27:34|21873.87
01:27:35|21877.41
01:27:36|21877.41
01:27:37|21880.6
01:27:38|21880.6
01:27:38|21880.6
01:27:40|21880.6
01:27:41|21879.95
01:27:42|21873.28
01:27:43|21873.28
01:27:44|21873.28
01:27:46|21876.29
01:27:46|21876.29
01:27:47|21876.29
01:27:48|21876.29
01:27:49|21876.29
01:27:50|21876.29
01:27:51|21876.29
01:27:52|21876.45
01:27:53|21876.45
01:27:54|21876.45
01:27:55|21876.45
01:27:56|21876.45
01:27:57|21876.45
01:27:58|21876.45
01:27:59|21876.45
01:28:00|21876.17
01:28:01|21876.17
01:28:02|21876.29
01:28:04|21876.18
01:28:04|21876.18
01:28:06|21875.3
01:28:07|21875.3
01:28:08|21873.51
01:28:10|21871.92
01:28:10|21870.57
01:28:11|21870.37
01:28:12|21870.37
01:28:13|21870.37
01:28:14|21870.37
01:28:15|21865.41
01:28:16|21868.06
01:28:17|21868.06
01:28:18|21866.29
01:28:19|21866.29
01:28:21|21863.05
01:28:22|21863.05
01:28:23|21859.36
01:28:23|21858.49
01:28:26|21858.49
01:28:27|21858.49
01:28:27|21858.49
01:28:28|21857.41
01:28:29|21857.41
01:28:30|21857.41
01:28:31|21857.41
01:28:33|21857.41
01:28:33|21857.41
01:28:34|21857.41
01:28:35|21862.99
01:28:37|21862.99
01:28:38|21862.99
01:28:38|21862.99
01:28:40|21862.99
01:28:41|21859.76
01:28:42|21859.76
01:28:43|21859.76
01:28:44|21859.91
01:28:44|21859.91
01:28:46|21859.91
01:28:47|21856.21
01:28:47|21855.03
01:28:49|21855.04
01:28:50|21853.77
01:28:50|21853.77
01:28:52|21853.77
01:28:53|21853.77
01:28:54|21855.04
01:28:54|21852.46
01:28:55|21852.46
01:28:56|21859.61
01:28:58|21859.61
01:28:58|21855.55
01:28:59|21851.99
01:29:01|21851.1
01:29:01|21851.1
01:29:03|21851.1
01:29:04|21855.51
01:29:05|21851.01
01:29:07|21850.27
01:29:08|21847.18
01:29:08|21846.71
01:29:10|21846.71
01:29:10|21846.71
01:29:12|21846.21
01:29:13|21845.5
01:29:14|21839.36
01:29:15|21844.83
01:29:16|21844.83
01:29:17|21842.6
01:29:17|21842.6
01:29:19|21842.6
01:29:20|21846.71
01:29:21|21842.19
01:29:22|21842.19
01:29:23|21842.19
01:29:24|21843.48
01:29:25|21843.48
01:29:25|21844.71
01:29:27|21844.71
01:29:28|21845.4
01:29:29|21845.4
01:29:30|21845.4
01:29:31|21845.4
01:29:32|21845.4
01:29:32|21845.4
01:29:34|21845.4
01:29:36|21841.78
01:29:36|21838.94
01:29:37|21838.94
01:29:38|21838.94
01:29:39|21838.94
01:29:40|21838.94
01:29:41|21838.94
01:29:42|21847.17
01:29:43|21848.03
01:29:44|21848.03
01:29:45|21848.03
01:29:46|21848.03
01:29:47|21848.1
01:29:48|21843.4
01:29:49|21842.59
01:29:50|21842.59
01:29:51|21842.59
01:29:53|21842.59
01:29:53|21842.59
01:29:54|21839.81
01:29:56|21839.81
01:29:57|21840.34
01:29:58|21839.9
01:29:59|21839.9
01:29:59|21839.9
01:30:01|21841.51
01:30:02|21841.51
01:30:03|21839.9
01:30:03|21844.54
01:30:05|21833.3
01:30:06|21843.92
01:30:08|21843.06
01:30:09|21844.91
01:30:10|21844.91
01:30:12|21833.68
01:30:12|21836.03
01:30:13|21837.93
01:30:14|21837.93
01:30:15|21832.84
01:30:17|21832.84
01:30:18|21832.84
01:30:19|21829.95
01:30:20|21827.77
01:30:21|21825.
01:30:22|21820.01
01:30:23|21814.35
01:30:24|21812.76
01:30:24|21819.71
01:30:26|21811.26
01:30:27|21811.99
01:30:29|21813.71
01:30:29|21817.59
01:30:30|21817.59
01:30:31|21817.59
01:30:32|21817.59
01:30:33|21811.42
01:30:34|21810.99
01:30:35|21805.21
01:30:36|21803.
01:30:37|21803.
01:30:38|21802.85
01:30:39|21804.6
01:30:40|21801.75
01:30:41|21801.77
01:30:42|21807.18
01:30:43|21801.09
01:30:44|21807.29
01:30:45|21813.8
01:30:46|21817.17
01:30:47|21813.93
01:30:48|21813.93
01:30:49|21812.52
01:30:50|21806.61
01:30:51|21810.96
01:30:52|21810.96
01:30:53|21814.46
01:30:54|21811.98
01:30:55|21808.93
01:30:56|21808.93
01:30:57|21808.93
01:30:58|21806.67
01:30:59|21796.99
01:31:01|21795.18
01:31:02|21793.41
01:31:02|21792.99
01:31:05|21785.79
01:31:05|21777.21
01:31:06|21797.14
01:31:07|21789.06
01:31:08|21789.06
01:31:10|21791.63
01:31:11|21791.63
01:31:12|21797.93
01:31:14|21790.28
01:31:14|21794.02
01:31:15|21782.31
01:31:17|21779.
01:31:18|21771.17
01:31:19|21777.1
01:31:20|21777.32
01:31:21|21784.49
01:31:21|21780.61
01:31:22|21779.75
01:31:24|21784.53
01:31:25|21777.9
01:31:26|21782.68
01:31:27|21785.07
01:31:27|21786.11
01:31:29|21782.7
01:31:29|21784.46
01:31:31|21788.7
01:31:32|21788.7
01:31:33|21788.7
01:31:34|21789.39
01:31:35|21791.39
01:31:36|21786.25
01:31:37|21786.25
01:31:38|21791.93
01:31:40|21790.09
01:31:40|21790.09
01:31:41|21786.7
01:31:42|21786.23
01:31:43|21791.65
01:31:44|21791.65
01:31:45|21791.65
01:31:46|21791.65
01:31:47|21795.78
01:31:48|21795.78
01:31:49|21795.78
01:31:50|21795.78
01:31:51|21795.78
01:31:52|21795.78
01:31:53|21795.78
01:31:54|21795.78
01:31:55|21778.7
01:31:56|21780.76
01:31:58|21787.13
01:31:58|21787.13
01:31:59|21782.07
01:32:00|21781.55
01:32:02|21784.4
01:32:03|21779.29
01:32:03|21779.57
01:32:05|21783.23
01:32:05|21781.94
01:32:06|21782.54
01:32:07|21782.54
01:32:10|21795.65
01:32:11|21797.72
01:32:12|21797.72
01:32:14|21796.51
01:32:14|21792.96
01:32:15|21792.96
01:32:17|21798.64
01:32:18|21798.64
01:32:18|21800.78
01:32:19|21805.83
01:32:21|21807.42
01:32:22|21807.42
01:32:22|21807.84
01:32:24|21805.8
01:32:24|21804.8
01:32:26|21804.78
01:32:27|21803.82
01:32:28|21803.82
01:32:29|21803.82
01:32:29|21799.45
01:32:32|21794.
01:32:32|21799.61
01:32:33|21799.61
01:32:34|21799.61
01:32:36|21799.61
01:32:37|21809.74
01:32:38|21809.74
01:32:40|21808.12
01:32:40|21808.12
01:32:41|21808.12
01:32:42|21810.21
01:32:43|21815.91
01:32:44|21814.29
01:32:46|21818.38
01:32:47|21818.38
01:32:48|21819.26
01:32:48|21819.26
01:32:50|21811.14
01:32:50|21815.89
01:32:52|21818.66
01:32:53|21818.66
01:32:54|21810.48
01:32:54|21815.08
01:32:55|21818.18
01:32:56|21810.83
01:32:58|21809.7
01:32:58|21809.7
01:33:00|21812.61
01:33:00|21812.61
01:33:02|21812.61
01:33:02|21810.5
01:33:04|21810.5
01:33:04|21810.5
01:33:06|21814.38
01:33:08|21810.03
01:33:09|21812.85
01:33:11|21808.33
01:33:12|21813.38
01:33:13|21803.3
01:33:14|21803.3
01:33:16|21807.39
01:33:16|21807.39
01:33:18|21798.44
01:33:19|21798.99
01:33:20|21798.99
01:33:21|21798.99
01:33:23|21796.75
01:33:24|21793.05
01:33:25|21793.94
01:33:26|21796.12
01:33:27|21796.12
01:33:28|21796.12
01:33:29|21796.12
01:33:30|21797.16
01:33:31|21797.16
01:33:32|21797.16
01:33:33|21792.98
01:33:34|21800.04
01:33:35|21800.04
01:33:36|21791.42
01:33:37|21791.83
01:33:38|21791.83
01:33:39|21789.8
01:33:40|21786.17
01:33:41|21786.17
01:33:42|21790.55
01:33:43|21790.55
01:33:44|21790.55
01:33:45|21792.59
01:33:46|21789.14
01:33:47|21788.63
01:33:49|21785.81
01:33:50|21791.04
01:33:51|21791.04
01:33:52|21791.04
01:33:53|21791.04
01:33:54|21794.31
01:33:55|21794.31
01:33:56|21791.28
01:33:57|21791.28
01:33:58|21791.28
01:33:59|21791.28
01:34:00|21791.28
01:34:01|21788.99
01:34:02|21788.3
01:34:03|21788.3
01:34:04|21790.53
01:34:05|21790.53
01:34:06|21791.49
01:34:07|21791.49
01:34:08|21791.49
01:34:09|21791.49
01:34:11|21784.07
01:34:12|21782.07
01:34:14|21782.31
01:34:14|21783.25
01:34:16|21784.78
01:34:18|21784.78
01:34:18|21784.78
01:34:20|21781.02
01:34:20|21781.02
01:34:21|21781.02
01:34:23|21781.02
01:34:24|21781.02
01:34:24|21781.02
01:34:25|21786.45
01:34:27|21786.45
01:34:28|21786.45
01:34:28|21786.45
01:34:30|21790.19
01:34:31|21790.19
01:34:31|21794.48
01:34:32|21795.55
01:34:34|21795.55
01:34:35|21795.55
01:34:35|21796.37
01:34:36|21796.23
01:34:38|21796.23
01:34:38|21796.23
01:34:40|21799.22
01:34:41|21799.22
01:34:41|21799.66
01:34:43|21799.66
01:34:44|21797.11
01:34:44|21802.02
01:34:46|21803.68
01:34:47|21806.14
01:34:48|21805.51
01:34:48|21807.54
01:34:49|21807.54
01:34:50|21807.54
01:34:51|21807.54
01:34:53|21801.71
01:34:54|21801.71
01:34:54|21807.12
01:34:56|21808.73
01:34:57|21804.1
01:34:58|21808.74
01:34:59|21810.07
01:35:00|21810.99
01:35:01|21811.61
01:35:02|21812.52
01:35:03|21812.52
01:35:04|21812.52
01:35:05|21814.95
01:35:06|21814.95
01:35:07|21812.64
01:35:08|21812.64
01:35:09|21815.31
01:35:10|21814.92
01:35:11|21810.96
01:35:13|21810.96
01:35:14|21810.96
01:35:16|21816.52
01:35:17|21816.52
01:35:18|21818.35
01:35:19|21813.05
01:35:20|21814.07
01:35:20|21814.07
01:35:21|21814.07
01:35:23|21808.66
01:35:23|21806.51
01:35:25|21806.51
01:35:25|21806.51
01:35:26|21805.87
01:35:28|21807.76
01:35:28|21802.96
01:35:29|21802.96
01:35:30|21800.38
01:35:31|21799.78
01:35:33|21804.47
01:35:33|21795.68
01:35:35|21795.68
01:35:35|21795.68
01:35:36|21800.07
01:35:37|21800.07
01:35:38|21798.22
01:35:40|21798.22
01:35:40|21798.22
01:35:41|21802.95
01:35:43|21802.95
01:35:44|21807.61
01:35:45|21808.31
01:35:46|21803.65
01:35:47|21803.99
01:35:48|21801.39
01:35:49|21801.39
01:35:50|21801.39
01:35:51|21801.39
01:35:52|21801.39
01:35:53|21801.39
01:35:54|21801.39
01:35:55|21801.39
01:35:56|21801.39
01:35:57|21801.39
01:35:58|21800.68
01:35:59|21800.68
01:36:00|21800.68
01:36:01|21800.68
01:36:02|21800.05
01:36:04|21799.94
01:36:04|21800.03
01:36:06|21798.92
01:36:07|21803.13
01:36:07|21803.13
01:36:09|21803.13
01:36:09|21798.45
01:36:11|21794.25
01:36:12|21794.25
01:36:13|21794.25
01:36:14|21794.25
01:36:16|21794.25
01:36:17|21794.25
01:36:18|21794.25
01:36:19|21794.25
01:36:19|21797.43
01:36:20|21797.43
01:36:22|21797.43
01:36:22|21797.43
01:36:24|21797.43
01:36:24|21797.43
01:36:26|21797.43
01:36:27|21797.43
01:36:29|21797.43
01:36:29|21797.43
01:36:31|21797.43
01:36:32|21791.04
01:36:32|21792.87
01:36:34|21792.87
01:36:35|21792.87
01:36:36|21792.87
01:36:38|21793.09
01:36:39|21798.21
01:36:40|21798.21
01:36:41|21796.11
01:36:42|21793.38
01:36:43|21797.43
01:36:44|21797.43
01:36:45|21797.43
01:36:46|21797.43
01:36:47|21800.31
01:36:48|21800.31
01:36:49|21800.31
01:36:50|21798.07
01:36:51|21798.07
01:36:53|21796.7
01:36:53|21796.7
01:36:55|21796.7
01:36:56|21796.7
01:36:56|21796.7
01:36:57|21797.23
01:36:58|21797.23
01:36:59|21797.58
01:37:00|21797.58
01:37:02|21800.31
01:37:02|21800.31
01:37:04|21800.31
01:37:05|21800.31
01:37:05|21800.31
01:37:07|21796.07
01:37:08|21795.61
01:37:09|21795.61
01:37:10|21795.61
01:37:10|21795.61
01:37:11|21795.61
01:37:12|21795.61
01:37:13|21795.61
01:37:14|21795.61
01:37:16|21795.61
01:37:17|21795.61
01:37:17|21792.86
01:37:19|21792.86
01:37:20|21787.01
01:37:21|21787.01
01:37:22|21787.93
01:37:23|21787.93
01:37:24|21787.93
01:37:25|21790.17
01:37:26|21790.17
01:37:27|21790.17
01:37:28|21788.35
01:37:29|21788.35
01:37:30|21788.43
01:37:31|21791.16
01:37:32|21791.2
01:37:33|21791.54
01:37:34|21791.54
01:37:35|21791.54
01:37:36|21789.53
01:37:37|21787.65
01:37:38|21787.65
01:37:39|21787.65
01:37:40|21787.65
01:37:41|21793.2
01:37:42|21793.2
01:37:43|21790.54
01:37:44|21797.07
01:37:45|21793.59
01:37:46|21786.51
01:37:47|21780.
01:37:48|21776.12
01:37:49|21780.25
01:37:50|21780.25
01:37:51|21780.63
01:37:52|21780.63
01:37:53|21780.63
01:37:54|21781.64
01:37:55|21781.64
01:37:56|21781.64
01:37:57|21784.09
01:37:58|21777.39
01:37:59|21777.39
01:38:00|21777.39
01:38:01|21777.39
01:38:02|21776.09
01:38:03|21782.21
01:38:04|21782.21
01:38:05|21772.93
01:38:06|21774.87
01:38:08|21773.55
01:38:09|21775.9
01:38:10|21775.9
01:38:11|21769.22
01:38:12|21769.22
01:38:12|21766.77
01:38:14|21768.37
01:38:15|21771.38
01:38:17|21773.57
01:38:18|21767.25
01:38:20|21776.35
01:38:20|21776.35
01:38:22|21760.87
01:38:24|21764.15
01:38:24|21765.72
01:38:25|21758.72
01:38:27|21758.72
01:38:27|21758.8
01:38:28|21760.67
01:38:30|21758.14
01:38:30|21761.17
01:38:32|21756.35
01:38:33|21755.56
01:38:34|21755.56
01:38:36|21757.18
01:38:36|21759.6
01:38:38|21755.3
01:38:38|21755.3
01:38:39|21764.49
01:38:41|21768.4
01:38:41|21772.48
01:38:43|21765.04
01:38:43|21765.55
01:38:45|21765.55
01:38:46|21772.27
01:38:46|21772.27
01:38:47|21772.27
01:38:49|21772.27
01:38:50|21775.52
01:38:52|21775.52
01:38:53|21774.72
01:38:53|21776.29
01:38:55|21776.29
01:38:55|21776.29
01:38:56|21777.97
01:38:58|21777.97
01:38:59|21775.7
01:38:59|21774.03
01:39:01|21770.94
01:39:02|21766.45
01:39:03|21769.03
01:39:04|21767.79
01:39:05|21767.79
01:39:06|21767.79
01:39:07|21769.03
01:39:08|21770.11
01:39:09|21770.88
01:39:10|21772.6
01:39:11|21773.18
01:39:12|21772.07
01:39:13|21776.25
01:39:14|21780.34
01:39:15|21780.7
01:39:16|21782.21
01:39:18|21783.66
01:39:19|21783.46
01:39:20|21783.48
01:39:21|21783.48
01:39:22|21783.48
01:39:23|21782.97
01:39:25|21782.97
01:39:25|21782.97
01:39:26|21782.97
01:39:28|21782.97
01:39:29|21782.97
01:39:30|21782.97
01:39:30|21784.42
01:39:31|21785.7
01:39:32|21782.9
01:39:33|21782.9
01:39:34|21782.9
01:39:36|21782.9
01:39:37|21783.9
01:39:38|21777.6
01:39:39|21778.71
01:39:40|21781.37
01:39:41|21781.37
01:39:42|21781.37
01:39:43|21781.37
01:39:44|21781.37
01:39:45|21781.37
01:39:46|21781.37
01:39:47|21781.37
01:39:48|21781.37
01:39:50|21780.35
01:39:51|21783.78
01:39:51|21783.78
01:39:52|21783.78
01:39:53|21785.58
01:39:54|21785.58
01:39:55|21785.58
01:39:56|21785.58
01:39:57|21785.58
01:39:58|21785.58
01:39:59|21785.58
01:40:00|21785.58
01:40:02|21782.29
01:40:02|21785.95
01:40:04|21784.18
01:40:05|21785.82
01:40:06|21781.49
01:40:07|21785.16
01:40:08|21788.2
01:40:09|21787.64
01:40:10|21788.34
01:40:11|21788.34
01:40:12|21786.83
01:40:13|21786.83
01:40:14|21786.83
01:40:15|21791.29
01:40:16|21785.56
01:40:17|21789.78
01:40:19|21792.55
01:40:19|21792.55
01:40:21|21792.55
01:40:21|21792.55
01:40:22|21793.12
01:40:24|21793.12
01:40:24|21793.12
01:40:26|21797.45
01:40:27|21797.45
01:40:28|21797.45
01:40:29|21797.45
01:40:30|21797.9
01:40:31|21797.9
01:40:32|21799.45
01:40:33|21799.45
01:40:34|21799.45
01:40:35|21799.45
01:40:36|21791.26
01:40:38|21792.01
01:40:39|21795.1
01:40:39|21791.95
01:40:40|21791.95
01:40:42|21792.45
01:40:43|21792.45
01:40:44|21792.45
01:40:45|21792.45
01:40:46|21792.99
01:40:47|21793.5
01:40:48|21793.5
01:40:49|21793.18
01:40:50|21793.18
01:40:51|21793.18
01:40:52|21793.18
01:40:53|21793.18
01:40:54|21793.18
01:40:55|21793.18
01:40:56|21793.18
01:40:57|21793.18
01:40:58|21793.18
01:40:59|21793.18
01:41:00|21793.18
01:41:01|21793.18
01:41:03|21793.6
01:41:04|21789.71
01:41:05|21789.71
01:41:06|21784.49
01:41:07|21786.83
01:41:08|21785.47
01:41:09|21790.33
01:41:10|21790.33
01:41:11|21790.33
01:41:12|21789.96
01:41:13|21789.96
01:41:14|21789.96
01:41:15|21789.96
01:41:17|21794.17
01:41:18|21794.17
01:41:19|21794.17
01:41:20|21794.17
01:41:22|21794.17
01:41:23|21797.3
01:41:24|21797.3
01:41:25|21797.23
01:41:26|21799.9
01:41:27|21799.9
01:41:28|21798.17
01:41:29|21798.17
01:41:30|21796.18
01:41:32|21796.16
01:41:32|21791.6
01:41:33|21791.6
01:41:34|21790.72
01:41:36|21790.74
01:41:36|21790.74
01:41:37|21791.32
01:41:38|21790.06
01:41:39|21790.06
01:41:40|21790.06
01:41:41|21790.06
01:41:42|21790.06
01:41:44|21792.48
01:41:45|21789.77
01:41:45|21787.61
01:41:47|21787.61
01:41:48|21787.61
01:41:49|21790.99
01:41:50|21792.13
01:41:52|21790.58
01:41:52|21790.58
01:41:54|21791.37
01:41:55|21791.37
01:41:55|21791.37
01:41:57|21791.37
01:41:58|21791.37
01:41:59|21791.37
01:41:59|21791.37
01:42:02|21791.06
01:42:03|21791.06
01:42:04|21791.06
01:42:05|21791.06
01:42:07|21790.62
01:42:07|21790.62
01:42:08|21790.62
01:42:09|21790.62
01:42:10|21790.62
01:42:11|21790.62
01:42:12|21790.62
01:42:13|21790.62
01:42:14|21787.5
01:42:15|21787.5
01:42:16|21787.5
01:42:18|21779.71
01:42:19|21779.95
01:42:20|21774.47
01:42:22|21775.21
01:42:22|21775.21
01:42:24|21775.21
01:42:25|21775.21
01:42:26|21776.68
01:42:27|21776.68
01:42:28|21780.7
01:42:30|21778.21
01:42:30|21783.16
01:42:32|21784.98
01:42:34|21782.91
01:42:34|21782.91
01:42:36|21782.91
01:42:37|21782.91
01:42:38|21781.94
01:42:39|21781.67
01:42:40|21781.67
01:42:40|21781.67
01:42:42|21781.67
01:42:44|21781.67
01:42:44|21781.67
01:42:45|21781.67
01:42:46|21781.67
01:42:47|21781.67
01:42:48|21781.67
01:42:49|21781.67
01:42:50|21781.67
01:42:51|21781.67
01:42:52|21781.67
01:42:53|21781.67
01:42:54|21781.67
01:42:55|21781.67
01:42:57|21788.36
01:42:58|21786.07
01:42:59|21783.94
01:43:00|21783.11
01:43:00|21783.11
01:43:02|21783.11
01:43:03|21783.11
01:43:04|21783.11
01:43:05|21783.11
01:43:05|21783.11
01:43:07|21789.45
01:43:08|21790.
01:43:09|21791.93
01:43:10|21788.88
01:43:11|21788.88
01:43:12|21791.8
01:43:13|21786.99
01:43:14|21786.99
01:43:15|21786.99
01:43:15|21786.99
01:43:17|21785.81
01:43:18|21785.81
01:43:19|21785.81
01:43:20|21785.81
01:43:22|21785.81
01:43:23|21786.01
01:43:25|21786.01
01:43:25|21786.01
01:43:26|21786.01
01:43:28|21786.01
01:43:30|21785.18
01:43:30|21785.18
01:43:31|21785.18
01:43:32|21784.92
01:43:33|21789.24
01:43:34|21786.91
01:43:35|21786.91
01:43:36|21786.91
01:43:37|21786.91
01:43:38|21786.91
01:43:39|21786.91
01:43:40|21780.79
01:43:41|21780.79
01:43:42|21785.78
01:43:43|21786.28
01:43:44|21786.28
01:43:45|21786.28
01:43:46|21786.28
01:43:47|21786.28
01:43:48|21786.28
01:43:49|21786.28
01:43:50|21786.28
01:43:51|21786.28
01:43:52|21786.28
01:43:53|21782.05
01:43:54|21782.05
01:43:55|21780.58
01:43:57|21780.58
01:43:57|21788.24
01:43:58|21788.24
01:44:00|21788.24
01:44:01|21788.24
01:44:01|21788.24
01:44:02|21783.98
01:44:03|21783.98
01:44:04|21788.54
01:44:06|21788.54
01:44:07|21788.54
01:44:07|21788.54
01:44:09|21788.54
01:44:10|21788.54
01:44:12|21788.54
01:44:12|21788.54
01:44:13|21788.54
01:44:14|21788.54
01:44:15|21788.54
01:44:16|21788.54
01:44:17|21788.54
01:44:18|21788.54
01:44:19|21788.54
01:44:20|21790.29
01:44:22|21790.29
01:44:23|21785.59
01:44:24|21785.59
01:44:25|21791.06
01:44:26|21791.06
01:44:26|21787.29
01:44:29|21787.29
01:44:29|21787.29
01:44:30|21787.29
01:44:31|21787.29
01:44:33|21787.29
01:44:34|21787.29
01:44:34|21787.29
01:44:36|21787.29
01:44:37|21787.29
01:44:39|21787.29
01:44:39|21787.29
01:44:40|21787.29
01:44:41|21787.29
01:44:42|21783.23
01:44:43|21783.02
01:44:44|21783.57
01:44:45|21783.57
01:44:46|21783.57
01:44:48|21783.57
01:44:49|21783.57
01:44:50|21783.57
01:44:51|21783.02
01:44:52|21783.02
01:44:53|21783.02
01:44:54|21781.12
01:44:55|21783.6
01:44:55|21783.6
01:44:56|21785.43
01:44:57|21785.43
01:44:59|21785.43
01:45:00|21785.98
01:45:01|21781.7
01:45:02|21781.7
01:45:03|21781.7
01:45:03|21781.7
01:45:05|21781.7
01:45:06|21781.7
01:45:07|21781.7
01:45:08|21781.7
01:45:09|21781.7
01:45:10|21780.56
01:45:11|21780.56
01:45:12|21780.56
01:45:12|21780.56
01:45:14|21778.05
01:45:15|21781.99
01:45:16|21784.03
01:45:17|21784.03
01:45:18|21784.03
01:45:19|21787.25
01:45:20|21787.25
01:45:20|21787.25
01:45:22|21789.19
01:45:23|21789.19
01:45:25|21785.3
01:45:25|21785.3
01:45:26|21785.32
01:45:27|21784.91
01:45:28|21784.91
01:45:29|21784.91
01:45:31|21790.19
01:45:32|21790.19
01:45:34|21790.19
01:45:35|21790.19
01:45:37|21790.19
01:45:37|21790.19
01:45:38|21790.19
01:45:40|21790.19
01:45:41|21793.24
01:45:42|21793.24
01:45:43|21792.07
01:45:44|21792.07
01:45:44|21792.07
01:45:46|21792.07
01:45:47|21792.07
01:45:48|21792.07
01:45:48|21792.07
01:45:50|21792.07
01:45:51|21792.07
01:45:52|21792.07
01:45:53|21795.34
01:45:53|21795.34
01:45:55|21795.34
01:45:56|21793.43
01:45:57|21793.43
01:45:57|21793.43
01:45:58|21793.43
01:45:59|21793.43
01:46:00|21793.43
01:46:02|21793.43
01:46:03|21793.43
01:46:04|21793.43
01:46:05|21793.43
01:46:07|21792.89
01:46:08|21792.89
01:46:08|21792.42
01:46:10|21792.42
01:46:11|21792.42
01:46:12|21792.42
01:46:14|21792.15
01:46:14|21792.15
01:46:15|21789.76
01:46:16|21783.67
01:46:17|21781.66
01:46:18|21781.66
01:46:20|21782.72
01:46:21|21782.72
01:46:22|21782.72
01:46:22|21782.72
01:46:23|21782.72
01:46:26|21782.72
01:46:26|21782.72
01:46:28|21784.72
01:46:29|21784.92
01:46:29|21784.76
01:46:32|21784.76
01:46:32|21784.76
01:46:33|21784.76
01:46:34|21784.76
01:46:35|21784.76
01:46:36|21784.76
01:46:37|21784.76
01:46:38|21781.43
01:46:39|21778.21
01:46:40|21781.27
01:46:41|21781.27
01:46:42|21780.17
01:46:44|21780.55
01:46:45|21780.55
01:46:46|21780.55
01:46:47|21780.55
01:46:49|21780.55
01:46:49|21780.55
01:46:50|21780.55
01:46:51|21780.55
01:46:52|21780.55
01:46:53|21780.55
01:46:54|21780.55
01:46:55|21780.55
01:46:56|21780.55
01:46:57|21780.55
01:46:58|21780.55
01:47:00|21780.55
01:47:00|21780.55
01:47:02|21780.55
01:47:03|21780.55
01:47:04|21780.55
01:47:05|21780.55
01:47:05|21780.55
01:47:07|21780.55
01:47:08|21775.75
01:47:10|21775.75
01:47:10|21775.75
01:47:11|21775.75
01:47:12|21775.33
01:47:13|21775.33
01:47:14|21775.33
01:47:15|21775.33
01:47:16|21775.33
01:47:17|21775.07
01:47:18|21775.07
01:47:19|21782.62
01:47:20|21782.62
01:47:21|21782.62
01:47:22|21782.62
01:47:24|21782.62
01:47:24|21782.62
01:47:27|21782.62
01:47:27|21782.62
01:47:28|21779.18
01:47:30|21779.18
01:47:31|21779.18
01:47:32|21779.18
01:47:34|21779.18
01:47:34|21783.33
01:47:35|21783.33
01:47:36|21783.33
01:47:37|21783.33
01:47:38|21783.33
01:47:39|21783.33
01:47:40|21783.33
01:47:41|21783.33
01:47:42|21783.33
01:47:43|21784.1
01:47:44|21784.1
01:47:46|21784.1
01:47:47|21786.51
01:47:48|21786.51
01:47:49|21786.51
01:47:51|21786.51
01:47:51|21786.51
01:47:52|21784.09
01:47:53|21781.07
01:47:54|21781.07
01:47:55|21781.07
01:47:56|21781.07
01:47:57|21781.07
01:47:58|21781.07
01:47:59|21785.6
01:48:00|21785.6
01:48:01|21785.6
01:48:02|21785.6
01:48:03|21785.6
01:48:04|21785.6
01:48:06|21781.05
01:48:07|21788.13
01:48:09|21788.13
01:48:09|21788.13
01:48:10|21784.65
01:48:11|21784.65
01:48:12|21784.65
01:48:13|21786.62
01:48:14|21786.62
01:48:15|21786.62
01:48:17|21788.82
01:48:18|21788.82
01:48:18|21788.82
01:48:20|21789.11
01:48:21|21789.11
01:48:21|21789.11
01:48:22|21793.38
01:48:24|21795.91
01:48:24|21795.91
01:48:25|21794.48
01:48:27|21794.48
01:48:27|21793.13
01:48:29|21793.13
01:48:31|21793.13
01:48:31|21793.13
01:48:32|21793.13
01:48:33|21792.59
01:48:34|21792.59
01:48:35|21798.38
01:48:36|21791.5
01:48:37|21793.7
01:48:39|21793.7
01:48:39|21793.7
01:48:41|21793.7
01:48:42|21796.84
01:48:42|21796.84
01:48:43|21796.84
01:48:45|21796.84
01:48:46|21790.99
01:48:47|21790.99
01:48:48|21790.99
01:48:49|21790.99
01:48:50|21795.43
01:48:52|21795.43
01:48:52|21795.43
01:48:53|21795.43
01:48:54|21795.43
01:48:55|21795.43
01:48:56|21795.43
01:48:57|21795.43
01:48:58|21795.43
01:48:59|21795.43
01:49:00|21795.43
01:49:01|21795.43
01:49:02|21795.43
01:49:03|21795.43
01:49:04|21793.7
01:49:05|21793.7
01:49:06|21793.7
01:49:07|21792.57
01:49:09|21792.57
01:49:10|21792.57
01:49:11|21792.57
01:49:12|21792.57
01:49:14|21792.57
01:49:14|21792.57
01:49:15|21792.57
01:49:16|21793.71
01:49:17|21793.71
01:49:18|21793.71
01:49:19|21793.71
01:49:20|21793.71
01:49:21|21793.71
01:49:22|21793.71
01:49:24|21793.71
01:49:25|21793.71
01:49:25|21793.71
01:49:26|21793.71
01:49:27|21793.73
01:49:29|21793.73
01:49:30|21793.73
01:49:30|21798.17
01:49:32|21798.17
01:49:33|21798.17
01:49:34|21798.17
01:49:35|21798.17
01:49:36|21793.73
01:49:37|21793.73
01:49:38|21798.43
01:49:39|21798.43
01:49:40|21796.42
01:49:41|21796.42
01:49:42|21796.42
01:49:43|21796.42
01:49:44|21796.42
01:49:45|21796.42
01:49:46|21796.42
01:49:48|21786.54
01:49:49|21789.88
01:49:50|21794.81
01:49:51|21794.81
01:49:52|21794.81
01:49:53|21794.81
01:49:54|21794.81
01:49:55|21794.81
01:49:56|21794.81
01:49:57|21794.81
01:49:58|21794.81
01:49:59|21795.91
01:50:00|21795.91
01:50:01|21795.91
01:50:02|21795.91
01:50:04|21795.91
01:50:05|21795.91
01:50:06|21795.91
01:50:07|21795.91
01:50:07|21795.91
01:50:09|21791.24
01:50:10|21791.24
01:50:11|21791.24
01:50:12|21791.24
01:50:13|21791.24
01:50:14|21791.24
01:50:15|21791.24
01:50:16|21791.24
01:50:17|21791.24
01:50:18|21791.24
01:50:19|21791.24
01:50:20|21791.24
01:50:21|21791.24
01:50:22|21791.24
01:50:23|21791.24
01:50:24|21791.24
01:50:25|21791.24
01:50:26|21791.24
01:50:27|21791.24
01:50:29|21790.02
01:50:29|21790.02
01:50:30|21790.02
01:50:31|21790.02
01:50:33|21790.02
01:50:34|21790.02
01:50:35|21790.02
01:50:36|21790.02
01:50:37|21788.06
01:50:38|21788.06
01:50:39|21785.73
01:50:40|21785.73
01:50:41|21785.73
01:50:42|21785.73
01:50:43|21785.73
01:50:44|21785.73
01:50:45|21785.73
01:50:46|21785.73
01:50:47|21787.03
01:50:48|21786.37
01:50:49|21787.41
01:50:50|21789.14
01:50:51|21789.14
01:50:52|21789.14
01:50:53|21789.14
01:50:54|21789.02
01:50:55|21790.24
01:50:56|21790.24
01:50:57|21790.24
01:50:58|21790.24
01:50:59|21790.24
01:51:00|21790.24
01:51:01|21790.24
01:51:02|21790.24
01:51:03|21786.72
01:51:04|21786.72
01:51:06|21786.72
01:51:07|21786.72
01:51:08|21788.59
01:51:09|21788.59
01:51:10|21788.59
01:51:12|21788.64
01:51:13|21784.55
01:51:14|21789.66
01:51:15|21789.66
01:51:15|21789.66
01:51:16|21789.66
01:51:17|21789.66
01:51:18|21789.66
01:51:19|21789.66
01:51:21|21789.66
01:51:21|21783.93
01:51:23|21783.93
01:51:23|21787.86
01:51:24|21787.86
01:51:26|21788.11
01:51:27|21788.11
01:51:28|21788.11
01:51:29|21788.11
01:51:30|21791.06
01:51:31|21791.06
01:51:33|21796.03
01:51:34|21794.3
01:51:36|21794.3
01:51:37|21794.3
01:51:37|21794.3
01:51:39|21794.04
01:51:40|21791.02
01:51:41|21791.02
01:51:43|21791.02
01:51:43|21791.02
01:51:44|21791.02
01:51:46|21791.02
01:51:47|21791.02
01:51:47|21791.02
01:51:48|21791.02
01:51:50|21791.02
01:51:51|21791.02
01:51:53|21791.02
01:51:54|21791.02
01:51:55|21791.02
01:51:56|21791.02
01:51:57|21791.02
01:51:58|21794.
01:51:59|21794.
01:52:00|21794.
01:52:02|21794.
01:52:02|21794.
01:52:03|21794.
01:52:05|21790.34
01:52:07|21793.11
01:52:08|21789.58
01:52:09|21783.77
01:52:09|21783.77
01:52:10|21783.67
01:52:12|21783.67
01:52:13|21781.37
01:52:14|21779.54
01:52:15|21779.54
01:52:16|21779.54
01:52:17|21772.27
01:52:18|21770.79
01:52:19|21770.79
01:52:20|21770.79
01:52:21|21773.
01:52:22|21773.
01:52:23|21773.23
01:52:24|21773.23
01:52:25|21773.23
01:52:26|21773.23
01:52:27|21773.23
01:52:28|21767.45
01:52:30|21770.94
01:52:31|21769.09
01:52:33|21770.24
01:52:33|21770.24
01:52:35|21770.24
01:52:37|21770.24
01:52:37|21770.24
01:52:38|21770.24
01:52:39|21769.39
01:52:41|21769.38
01:52:42|21769.38
01:52:42|21763.95
01:52:44|21763.95
01:52:45|21763.95
01:52:45|21767.96
01:52:46|21767.96
01:52:47|21766.95
01:52:49|21766.95
01:52:50|21766.95
01:52:50|21766.95
01:52:51|21766.95
01:52:52|21766.95
01:52:53|21766.95
01:52:54|21766.95
01:52:55|21766.95
01:52:56|21766.95
01:52:58|21766.95
01:52:58|21766.95
01:53:00|21766.95
01:53:01|21766.95
01:53:02|21765.4
01:53:03|21765.4
01:53:05|21770.
01:53:05|21764.71
01:53:06|21774.77
01:53:07|21771.66
01:53:08|21777.17
01:53:10|21770.41
01:53:11|21769.73
01:53:12|21769.73
01:53:13|21769.73
01:53:14|21769.73
01:53:15|21766.42
01:53:16|21770.79
01:53:17|21770.79
01:53:18|21770.79
01:53:20|21770.79
01:53:21|21773.07
01:53:22|21773.07
01:53:23|21773.07
01:53:24|21773.07
01:53:25|21776.
01:53:26|21777.11
01:53:27|21781.48
01:53:28|21781.48
01:53:29|21778.4
01:53:30|21778.4
01:53:31|21778.4
01:53:33|21780.77
01:53:34|21779.56
01:53:36|21778.44
01:53:37|21778.44
01:53:37|21778.94
01:53:38|21779.83
01:53:40|21779.83
01:53:40|21779.83
01:53:41|21775.37
01:53:42|21775.37
01:53:43|21775.37
01:53:44|21775.37
01:53:45|21775.37
01:53:46|21775.37
01:53:48|21775.37
01:53:49|21775.37
01:53:50|21775.37
01:53:51|21775.37
01:53:51|21775.37
01:53:53|21775.37
01:53:54|21775.37
01:53:54|21775.37
01:53:56|21774.57
01:53:57|21774.57
01:53:58|21774.68
01:53:59|21774.68
01:54:00|21775.31
01:54:01|21775.31
01:54:02|21775.31
01:54:03|21775.31
01:54:04|21775.31
01:54:05|21775.31
01:54:07|21775.31
01:54:07|21771.8
01:54:09|21771.8
01:54:10|21775.6
01:54:11|21775.6
01:54:12|21770.95
01:54:13|21770.95
01:54:14|21770.62
01:54:16|21772.16
01:54:16|21773.94
01:54:18|21773.94
01:54:19|21773.94
01:54:20|21773.8
01:54:20|21773.75
01:54:21|21773.75
01:54:23|21773.75
01:54:23|21773.75
01:54:24|21773.75
01:54:26|21773.75
01:54:26|21773.75
01:54:28|21769.52
01:54:28|21769.52
01:54:29|21769.52
01:54:31|21769.52
01:54:32|21769.52
01:54:33|21769.52
01:54:35|21769.52
01:54:36|21769.52
01:54:36|21766.52
01:54:38|21766.53
01:54:40|21766.53
01:54:41|21767.08
01:54:43|21765.54
01:54:43|21765.62
01:54:45|21766.54
01:54:45|21767.65
01:54:46|21767.65
01:54:48|21767.65
01:54:48|21767.65
01:54:50|21767.65
01:54:51|21762.88
01:54:52|21762.88
01:54:53|21762.88
01:54:54|21758.56
01:54:55|21758.56
01:54:56|21760.86
01:54:57|21760.86
01:54:58|21760.86
01:54:59|21761.64
01:55:00|21761.64
01:55:01|21763.08
01:55:02|21763.08
01:55:03|21763.08
01:55:04|21763.08
01:55:05|21763.08
01:55:07|21763.08
01:55:07|21763.08
01:55:09|21763.08
01:55:09|21763.08
01:55:11|21763.08
01:55:11|21763.08
01:55:12|21763.08
01:55:14|21763.08
01:55:16|21766.13
01:55:16|21766.13
01:55:18|21766.13
01:55:19|21766.13
01:55:19|21766.13
01:55:20|21766.13
01:55:21|21766.13
01:55:23|21766.13
01:55:23|21766.13
01:55:25|21766.13
01:55:26|21766.13
01:55:27|21765.06
01:55:28|21765.06
01:55:29|21765.06
01:55:30|21765.06
01:55:31|21765.06
01:55:33|21768.4
01:55:34|21768.4
01:55:34|21771.12
01:55:35|21771.12
01:55:37|21771.12
01:55:38|21771.12
01:55:38|21771.12
01:55:39|21771.63
01:55:41|21771.63
01:55:41|21771.63
01:55:42|21771.63
01:55:43|21771.63
01:55:45|21771.63
01:55:45|21768.68
01:55:47|21778.94
01:55:48|21778.94
01:55:48|21778.94
01:55:50|21772.78
01:55:51|21772.78
01:55:52|21772.78
01:55:53|21772.78
01:55:54|21772.78
01:55:55|21772.78
01:55:56|21772.78
01:55:57|21777.81
01:55:58|21777.81
01:55:59|21777.81
01:56:00|21775.85
01:56:01|21775.21
01:56:02|21775.21
01:56:04|21775.21
01:56:05|21775.21
01:56:06|21767.92
01:56:08|21760.28
01:56:09|21763.75
01:56:09|21765.12
01:56:11|21765.12
01:56:12|21760.08
01:56:14|21765.56
01:56:15|21765.53
01:56:15|21768.03
01:56:17|21768.03
01:56:18|21768.03
01:56:19|21768.03
01:56:19|21768.03
01:56:21|21768.03
01:56:21|21768.03
01:56:22|21769.52
01:56:24|21766.21
01:56:25|21762.57
01:56:25|21762.57
01:56:26|21762.57
01:56:27|21762.57
01:56:29|21768.99
01:56:29|21768.99
01:56:30|21768.99
01:56:31|21768.99
01:56:33|21768.99
01:56:35|21768.99
01:56:35|21768.99
01:56:36|21768.99
01:56:37|21768.99
01:56:39|21768.99
01:56:40|21768.99
01:56:42|21768.99
01:56:42|21768.99
01:56:43|21768.99
01:56:44|21768.99
01:56:46|21768.99
01:56:48|21768.99
01:56:49|21768.99
01:56:49|21768.99
01:56:50|21768.99
01:56:52|21768.99
01:56:53|21768.99
01:56:54|21768.99
01:56:55|21768.99
01:56:56|21768.99
01:56:57|21768.99
01:56:57|21768.99
01:56:59|21765.48
01:56:59|21765.48
01:57:00|21765.48
01:57:02|21765.48
01:57:03|21765.48
01:57:05|21765.48
01:57:06|21764.09
01:57:08|21768.13
01:57:08|21768.13
01:57:09|21768.13
01:57:10|21768.13
01:57:11|21768.13
01:57:12|21768.13
01:57:13|21768.13
01:57:14|21768.13
01:57:16|21768.13
01:57:16|21765.8
01:57:17|21766.09
01:57:18|21766.09
01:57:19|21766.09
01:57:21|21766.09
01:57:22|21766.09
01:57:22|21766.09
01:57:24|21761.63
01:57:25|21756.
01:57:26|21757.33
01:57:27|21757.33
01:57:27|21755.38
01:57:29|21753.28
01:57:30|21753.28
01:57:31|21753.28
01:57:32|21753.28
01:57:33|21753.28
01:57:35|21755.89
01:57:36|21754.3
01:57:36|21754.3
01:57:38|21759.28
01:57:38|21759.28
01:57:41|21759.28
01:57:42|21759.28
01:57:42|21759.28
01:57:44|21759.28
01:57:45|21759.28
01:57:46|21759.28
01:57:47|21759.28
01:57:47|21759.28
01:57:48|21759.28
01:57:50|21761.9
01:57:51|21761.9
01:57:52|21755.5
01:57:53|21755.5
01:57:54|21755.5
01:57:54|21755.5
01:57:56|21755.5
01:57:56|21755.5
01:57:57|21755.5
01:57:58|21755.5
01:58:00|21755.5
01:58:01|21755.5
01:58:02|21755.5
01:58:03|21755.5
01:58:04|21755.5
01:58:06|21755.5
01:58:06|21755.56
01:58:08|21757.91
01:58:09|21757.91
01:58:10|21757.91
01:58:12|21757.79
01:58:12|21757.79
01:58:13|21757.79
01:58:14|21757.79
01:58:15|21757.79
01:58:16|21755.15
01:58:17|21755.15
01:58:18|21755.15
01:58:19|21755.66
01:58:20|21752.05
01:58:22|21752.05
01:58:23|21752.05
01:58:24|21752.05
01:58:25|21753.99
01:58:26|21758.3
01:58:27|21758.3
01:58:28|21758.3
01:58:29|21758.3
01:58:30|21758.3
01:58:31|21758.3
01:58:32|21758.3
01:58:33|21758.3
01:58:34|21758.3
01:58:35|21758.3
01:58:37|21758.3
01:58:37|21758.3
01:58:38|21758.3
01:58:39|21758.3
01:58:40|21758.3
01:58:41|21758.3
01:58:42|21756.12
01:58:43|21756.12
01:58:44|21756.12
01:58:45|21753.33
01:58:46|21753.33
01:58:47|21753.33
01:58:49|21754.65
01:58:50|21755.8
01:58:51|21755.8
01:58:52|21755.8
01:58:53|21758.04
01:58:54|21758.04
01:58:55|21758.04
01:58:56|21758.04
01:58:58|21751.83
01:58:58|21750.01
01:58:59|21750.74
01:59:00|21750.74
01:59:01|21750.74
01:59:02|21750.74
01:59:03|21751.54
01:59:04|21751.54
01:59:05|21751.54
01:59:06|21748.08
01:59:08|21750.17
01:59:09|21754.25
01:59:11|21754.25
01:59:11|21754.25
01:59:12|21750.7
01:59:13|21750.7
01:59:14|21750.7
01:59:15|21750.7
01:59:16|21750.7
01:59:18|21750.7
01:59:18|21751.91
01:59:19|21751.91
01:59:20|21748.86
01:59:21|21748.86
01:59:22|21748.86
01:59:23|21748.86
01:59:24|21748.86
01:59:25|21748.86
01:59:26|21748.86
01:59:27|21748.86
01:59:28|21748.86
01:59:29|21748.86
01:59:30|21748.86
01:59:31|21748.86
01:59:32|21748.86
01:59:33|21748.86
01:59:34|21752.52
01:59:35|21752.52
01:59:36|21753.99
01:59:37|21757.62
01:59:38|21755.51
01:59:39|21755.51
01:59:40|21755.51
01:59:41|21755.51
01:59:42|21755.51
01:59:43|21755.51
01:59:44|21755.51
01:59:45|21755.51
01:59:46|21758.91
01:59:47|21758.91
01:59:48|21758.91
01:59:49|21758.91
01:59:51|21758.91
01:59:51|21758.91
01:59:52|21758.91
01:59:53|21755.54
01:59:54|21755.54
01:59:56|21755.54
01:59:56|21755.54
01:59:57|21755.54
01:59:58|21752.01
01:59:59|21752.01
02:00:00|21751.36
02:00:01|21749.18
02:00:03|21749.68
02:00:05|21749.95
02:00:05|21749.95
02:00:07|21751.74
02:00:08|21751.74
02:00:09|21752.2
02:00:10|21750.84
02:00:11|21751.6
02:00:12|21749.77
02:00:13|21749.77
02:00:14|21751.56
02:00:15|21751.56
02:00:17|21751.49
02:00:17|21751.49
02:00:18|21751.49
02:00:19|21751.49
02:00:20|21751.49
02:00:22|21751.49
02:00:22|21751.49
02:00:23|21751.49
02:00:24|21751.49
02:00:25|21751.49
02:00:26|21751.49
02:00:27|21751.49
02:00:28|21751.49
02:00:30|21751.49
02:00:30|21751.49
02:00:31|21751.49
02:00:32|21751.49
02:00:33|21759.57
02:00:35|21759.71
02:00:36|21762.08
02:00:37|21762.08
02:00:39|21764.64
02:00:40|21764.64
02:00:41|21764.64
02:00:43|21764.64
02:00:44|21761.64
02:00:44|21761.64
02:00:46|21761.64
02:00:46|21760.17
02:00:47|21760.17
02:00:48|21765.29
02:00:50|21765.29
02:00:51|21766.07
02:00:52|21764.43
02:00:53|21764.43
02:00:54|21764.43
02:00:55|21764.43
02:00:56|21764.43
02:00:57|21764.43
02:00:58|21764.43
02:00:59|21764.43
02:01:00|21764.43
02:01:02|21764.43
02:01:02|21764.43
02:01:05|21764.43
02:01:05|21764.43
02:01:06|21764.43
02:01:07|21764.43
02:01:08|21764.43
02:01:10|21763.28
02:01:11|21763.28
02:01:12|21761.45
02:01:13|21761.45
02:01:14|21761.45
02:01:15|21761.45
02:01:16|21761.45
02:01:17|21761.45
02:01:18|21761.25
02:01:19|21761.25
02:01:20|21761.25
02:01:21|21761.25
02:01:22|21761.25
02:01:23|21761.25
02:01:25|21761.25
02:01:26|21761.25
02:01:27|21761.25
02:01:28|21761.25
02:01:30|21761.25
02:01:31|21760.97
02:01:32|21760.97
02:01:33|21760.97
02:01:34|21760.97
02:01:34|21760.97
02:01:36|21761.25
02:01:37|21761.25
02:01:39|21761.25
02:01:40|21761.25
02:01:42|21761.25
02:01:43|21761.25
02:01:44|21761.25
02:01:44|21761.25
02:01:46|21761.25
02:01:47|21764.84
02:01:47|21764.84
02:01:48|21764.84
02:01:49|21765.43
02:01:50|21765.43
02:01:52|21765.43
02:01:52|21765.43
02:01:54|21765.43
02:01:56|21765.43
02:01:57|21765.43
02:01:57|21765.43
02:01:58|21765.43
02:01:59|21765.43
02:02:01|21761.95
02:02:03|21761.91
02:02:03|21761.91
02:02:04|21761.91
02:02:05|21761.91
02:02:07|21761.91
02:02:08|21761.91
02:02:09|21761.91
02:02:10|21761.91
02:02:11|21761.91
02:02:11|21761.91
02:02:13|21761.91
02:02:14|21761.91
02:02:15|21761.91
02:02:16|21761.91
02:02:17|21761.91
02:02:18|21761.91
02:02:19|21761.91
02:02:20|21761.91
02:02:21|21761.91
02:02:21|21761.91
02:02:22|21761.91
02:02:24|21761.91
02:02:25|21761.91
02:02:26|21761.91
02:02:27|21761.91
02:02:27|21761.91
02:02:28|21761.91
02:02:30|21761.91
02:02:31|21761.91
02:02:31|21761.91
02:02:32|21761.91
02:02:33|21761.91
02:02:36|21761.91
02:02:36|21761.91
02:02:37|21769.21
02:02:39|21769.21
02:02:39|21769.21
02:02:42|21769.21
02:02:43|21769.21
02:02:44|21764.8
02:02:46|21764.8
02:02:46|21764.8
02:02:47|21764.8
02:02:48|21764.8
02:02:49|21764.8
02:02:51|21764.8
02:02:51|21764.8
02:02:52|21764.8
02:02:53|21764.8
02:02:54|21764.8
02:02:55|21764.8
02:02:58|21764.8
02:02:58|21764.8
02:02:59|21764.8
02:03:00|21764.8
02:03:01|21764.8
02:03:02|21764.8
02:03:03|21764.8
02:03:04|21764.8
02:03:05|21764.8
02:03:06|21764.8
02:03:07|21764.8
02:03:08|21764.8
02:03:09|21774.47
02:03:10|21773.57
02:03:11|21772.64
02:03:12|21769.34
02:03:13|21769.34
02:03:14|21769.34
02:03:15|21769.34
02:03:16|21769.34
02:03:17|21769.34
02:03:18|21774.42
02:03:19|21770.12
02:03:20|21770.12
02:03:21|21770.12
02:03:22|21770.12
02:03:23|21770.12
02:03:25|21770.12
02:03:25|21770.12
02:03:27|21770.12
02:03:27|21770.12
02:03:29|21770.12
02:03:30|21770.12
02:03:31|21775.05
02:03:31|21775.05
02:03:32|21773.2
02:03:34|21773.2
02:03:34|21773.2
02:03:35|21773.2
02:03:36|21773.2
02:03:37|21773.2
02:03:39|21773.2
02:03:40|21773.2
02:03:42|21773.2
02:03:43|21773.2
02:03:43|21773.2
02:03:44|21779.19
02:03:46|21775.11
02:03:47|21775.11
02:03:48|21769.56
02:03:49|21774.77
02:03:50|21774.77
02:03:51|21774.77
02:03:52|21774.77
02:03:53|21774.27
02:03:55|21758.35
02:03:55|21761.75
02:03:57|21766.25
02:03:58|21766.25
02:03:59|21766.25
02:04:00|21766.25
02:04:02|21766.25
02:04:03|21766.25
02:04:04|21766.25
02:04:05|21774.27
02:04:06|21775.69
02:04:07|21775.69
02:04:08|21774.67
02:04:09|21774.67
02:04:10|21774.67
02:04:11|21774.67
02:04:12|21774.42
02:04:13|21774.42
02:04:14|21773.76
02:04:15|21772.19
02:04:16|21772.19
02:04:17|21772.19
02:04:18|21772.19
02:04:19|21772.19
02:04:20|21776.35
02:04:21|21776.35
02:04:22|21776.35
02:04:23|21776.35
02:04:24|21776.42
02:04:25|21776.42
02:04:26|21776.42
02:04:27|21776.42
02:04:28|21776.42
02:04:29|21769.56
02:04:30|21769.56
02:04:31|21769.56
02:04:32|21769.56
02:04:33|21769.56
02:04:34|21769.56
02:04:36|21769.56
02:04:36|21773.32
02:04:37|21773.32
02:04:39|21773.32
02:04:40|21773.32
02:04:42|21773.32
02:04:45|21773.36
02:04:46|21773.36
02:04:47|21773.36
02:04:48|21773.36
02:04:50|21774.96
02:04:51|21774.96
02:04:52|21774.96
02:04:53|21774.96
02:04:54|21780.22
02:04:55|21780.22
02:04:56|21780.22
02:04:57|21780.22
02:04:58|21780.22
02:04:59|21780.22
02:05:00|21780.22
02:05:01|21780.22
02:05:02|21780.22
02:05:04|21780.22
02:05:04|21780.22
02:05:05|21775.32
02:05:07|21774.19
02:05:08|21774.19
02:05:09|21774.19
02:05:10|21774.19
02:05:12|21770.39
02:05:12|21770.39
02:05:13|21770.39
02:05:14|21773.39
02:05:15|21773.39
02:05:16|21773.39
02:05:17|21765.4
02:05:18|21766.41
02:05:19|21767.33
02:05:20|21767.33
02:05:21|21769.29
02:05:22|21769.29
02:05:23|21769.29
02:05:24|21769.29
02:05:26|21769.29
02:05:27|21769.29
02:05:27|21769.29
02:05:28|21769.29
02:05:30|21765.11
02:05:30|21764.82
02:05:31|21764.69
02:05:32|21762.67
02:05:34|21759.84
02:05:35|21758.35
02:05:35|21758.35
02:05:36|21758.35
02:05:37|21758.35
02:05:39|21758.35
02:05:39|21758.35
02:05:40|21758.35
02:05:43|21758.35
02:05:44|21758.59
02:05:45|21758.59
02:05:47|21758.59
02:05:47|21758.59
02:05:48|21759.21
02:05:50|21759.21
02:05:51|21759.21
02:05:53|21759.21
02:05:57|21759.21
02:05:57|21757.03
02:05:58|21757.03
02:05:59|21757.03
02:06:00|21756.25
02:06:01|21756.25
02:06:03|21758.93
02:06:03|21758.93
02:06:04|21758.93
02:06:05|21760.16
02:06:07|21762.65
02:06:08|21762.65
02:06:09|21762.65
02:06:10|21762.97
02:06:10|21758.43
02:06:11|21757.97
02:06:13|21757.97
02:06:14|21757.97
02:06:15|21757.97
02:06:17|21756.35
02:06:17|21752.41
02:06:18|21754.7
02:06:19|21751.37
02:06:20|21751.37
02:06:21|21751.37
02:06:22|21748.53
02:06:23|21748.53
02:06:24|21748.53
02:06:26|21746.39
02:06:27|21746.39
02:06:27|21747.02
02:06:29|21747.02
02:06:30|21747.02
02:06:32|21747.02
02:06:32|21741.98
02:06:33|21746.55
02:06:34|21747.02
02:06:35|21747.02
02:06:36|21747.02
02:06:37|21747.02
02:06:38|21747.02
02:06:39|21747.02
02:06:40|21747.02
02:06:41|21747.02
02:06:43|21747.02
02:06:44|21747.9
02:06:44|21747.9
02:06:45|21747.9
02:06:48|21751.47
02:06:49|21751.47
02:06:51|21751.47
02:06:51|21751.47
02:06:52|21751.47
02:06:53|21749.6
02:06:54|21749.6
02:06:55|21749.6
02:06:56|21749.6
02:06:57|21749.6
02:06:58|21749.6
02:07:00|21749.6
02:07:01|21749.6
02:07:01|21749.6
02:07:03|21749.6
02:07:04|21748.26
02:07:06|21748.26
02:07:06|21746.38
02:07:07|21748.17
02:07:09|21748.2
02:07:10|21748.2
02:07:10|21748.2
02:07:12|21748.2
02:07:13|21748.2
02:07:14|21748.2
02:07:15|21748.2
02:07:16|21748.2
02:07:16|21748.2
02:07:18|21748.2
02:07:19|21748.2
02:07:20|21748.2
02:07:21|21748.2
02:07:21|21748.08
02:07:22|21748.08
02:07:24|21748.08
02:07:25|21747.47
02:07:26|21747.47
02:07:26|21747.47
02:07:28|21747.47
02:07:28|21747.47
02:07:29|21747.47
02:07:31|21747.47
02:07:32|21750.36
02:07:32|21750.36
02:07:33|21750.36
02:07:35|21745.67
02:07:35|21745.67
02:07:37|21745.66
02:07:38|21745.66
02:07:39|21745.66
02:07:39|21743.52
02:07:40|21742.71
02:07:43|21742.71
02:07:44|21740.75
02:07:45|21740.
02:07:46|21740.25
02:07:48|21737.
02:07:48|21738.96
02:07:50|21738.96
02:07:51|21736.04
02:07:52|21736.04
02:07:54|21736.04
02:07:54|21736.04
02:07:55|21736.04
02:07:56|21731.65
02:07:57|21735.35
02:08:00|21735.35
02:08:01|21735.35
02:08:01|21735.35
02:08:03|21735.35
02:08:04|21735.35
02:08:05|21735.35
02:08:06|21735.35
02:08:06|21740.94
02:08:08|21746.22
02:08:10|21741.7
02:08:11|21742.08
02:08:11|21739.47
02:08:12|21744.19
02:08:13|21744.19
02:08:14|21747.79
02:08:15|21747.79
02:08:16|21747.79
02:08:17|21740.56
02:08:19|21740.56
02:08:20|21742.56
02:08:21|21742.6
02:08:22|21742.6
02:08:23|21742.6
02:08:24|21746.02
02:08:25|21746.02
02:08:25|21750.
02:08:27|21752.63
02:08:27|21749.76
02:08:29|21749.76
02:08:30|21749.76
02:08:31|21749.76
02:08:32|21749.76
02:08:33|21749.76
02:08:34|21754.22
02:08:35|21755.03
02:08:36|21755.03
02:08:36|21753.51
02:08:38|21753.51
02:08:39|21753.51
02:08:40|21753.51
02:08:40|21753.51
02:08:41|21753.51
02:08:43|21752.18
02:08:44|21752.18
02:08:46|21752.18
02:08:46|21752.18
02:08:47|21752.18
02:08:49|21752.18
02:08:49|21752.18
02:08:51|21752.18
02:08:51|21752.18
02:08:53|21752.18
02:08:54|21752.18
02:08:55|21752.18
02:08:56|21752.18
02:08:57|21752.18
02:08:58|21752.18
02:08:59|21752.18
02:09:01|21751.8
02:09:01|21751.8
02:09:02|21751.8
02:09:03|21751.8
02:09:05|21751.8
02:09:06|21751.8
02:09:08|21755.45
02:09:08|21755.45
02:09:09|21753.29
02:09:11|21753.29
02:09:11|21753.29
02:09:13|21757.72
02:09:14|21757.72
02:09:15|21757.72
02:09:16|21754.54
02:09:17|21753.29
02:09:18|21753.29
02:09:20|21753.29
02:09:21|21753.29
02:09:22|21753.29
02:09:23|21753.29
02:09:23|21753.29
02:09:24|21753.29
02:09:26|21753.29
02:09:27|21753.29
02:09:27|21753.29
02:09:28|21753.29
02:09:30|21753.29
02:09:32|21753.29
02:09:32|21753.29
02:09:34|21753.29
02:09:35|21753.29
02:09:36|21753.29
02:09:36|21753.29
02:09:37|21753.29
02:09:39|21753.29
02:09:40|21750.21
02:09:40|21751.31
02:09:41|21752.42
02:09:43|21752.42
02:09:44|21752.42
02:09:44|21752.42
02:09:46|21752.42
02:09:47|21752.42
02:09:49|21752.42
02:09:50|21752.42
02:09:51|21752.42
02:09:53|21752.42
02:09:54|21752.42
02:09:54|21752.42
02:09:56|21752.42
02:09:58|21752.42
02:10:00|21752.42
02:10:00|21752.42
02:10:01|21752.42
02:10:02|21752.42
02:10:03|21752.42
02:10:04|21752.42
02:10:05|21752.42
02:10:06|21752.42
02:10:07|21752.42
02:10:09|21752.42
02:10:10|21752.42
02:10:11|21750.46
02:10:11|21750.46
02:10:13|21750.46
02:10:14|21750.46
02:10:15|21750.46
02:10:15|21750.46
02:10:17|21750.46
02:10:18|21754.22
02:10:19|21754.22
02:10:19|21754.22
02:10:21|21754.22
02:10:22|21754.22
02:10:22|21754.22
02:10:24|21754.22
02:10:24|21754.22
02:10:26|21754.22
02:10:27|21754.22
02:10:28|21754.22
02:10:29|21754.22
02:10:30|21754.22
02:10:30|21754.22
02:10:32|21754.22
02:10:32|21754.22
02:10:34|21754.22
02:10:34|21754.22
02:10:36|21754.22
02:10:37|21754.22
02:10:38|21754.22
02:10:38|21754.22
02:10:40|21754.22
02:10:41|21754.22
02:10:42|21754.22
02:10:43|21754.22
02:10:44|21754.22
02:10:45|21754.22
02:10:46|21754.22
02:10:48|21754.22
02:10:49|21754.22
02:10:49|21754.22
02:10:51|21754.22
02:10:53|21754.22
02:10:54|21754.22
02:10:55|21754.22
02:10:56|21754.22
02:10:57|21754.22
02:10:58|21754.22
02:10:59|21744.65
02:11:00|21744.65
02:11:01|21738.53
02:11:02|21740.33
02:11:04|21742.55
02:11:05|21742.33
02:11:06|21742.33
02:11:07|21744.52
02:11:08|21744.5
02:11:09|21745.17
02:11:09|21742.54
02:11:11|21742.54
02:11:12|21741.28
02:11:13|21746.94
02:11:14|21746.94
02:11:15|21746.94
02:11:16|21746.94
02:11:16|21746.94
02:11:17|21746.94
02:11:18|21746.94
02:11:19|21746.94
02:11:22|21746.94
02:11:22|21746.94
02:11:23|21746.94
02:11:26|21742.43
02:11:27|21742.43
02:11:28|21742.43
02:11:29|21742.43
02:11:30|21742.43
02:11:31|21742.43
02:11:32|21742.43
02:11:33|21742.43
02:11:35|21748.32
02:11:35|21748.32
02:11:36|21748.32
02:11:37|21748.32
02:11:38|21748.32
02:11:39|21748.32
02:11:40|21748.32
02:11:41|21748.32
02:11:42|21744.12
02:11:43|21744.12
02:11:44|21744.12
02:11:45|21744.12
02:11:46|21744.12
02:11:47|21744.12
02:11:49|21742.46
02:11:50|21742.46
02:11:52|21742.46
02:11:52|21742.46
02:11:53|21742.46
02:11:54|21742.46
02:11:55|21742.46
02:11:56|21742.46
02:11:57|21742.46
02:11:58|21742.46
02:11:59|21742.46
02:12:01|21742.46
02:12:02|21742.46
02:12:03|21742.46
02:12:04|21742.46
02:12:05|21742.46
02:12:07|21740.06
02:12:08|21738.28
02:12:09|21738.28
02:12:10|21738.28
02:12:11|21738.28
02:12:12|21738.28
02:12:12|21738.28
02:12:13|21742.17
02:12:15|21742.17
02:12:16|21742.17
02:12:17|21742.17
02:12:18|21742.17
02:12:20|21742.17
02:12:20|21742.17
02:12:21|21742.17
02:12:22|21742.17
02:12:23|21742.17
02:12:24|21742.17
02:12:25|21742.17
02:12:26|21742.17
02:12:27|21742.17
02:12:28|21742.17
02:12:29|21742.17
02:12:30|21742.17
02:12:31|21742.17
02:12:32|21738.7
02:12:33|21738.7
02:12:34|21738.7
02:12:35|21738.7
02:12:36|21737.84
02:12:37|21737.84
02:12:38|21736.43
02:12:39|21736.43
02:12:40|21736.43
02:12:41|21736.43
02:12:42|21735.19
02:12:43|21735.19
02:12:44|21736.22
02:12:45|21736.22
02:12:46|21736.22
02:12:47|21736.22
02:12:49|21733.67
02:12:51|21733.01
02:12:51|21733.01
02:12:53|21732.63
02:12:54|21732.63
02:12:56|21731.12
02:12:56|21726.83
02:12:57|21730.05
02:12:58|21731.02
02:12:59|21731.02
02:13:01|21731.02
02:13:01|21731.02
02:13:02|21727.07
02:13:03|21727.07
02:13:04|21727.07
02:13:06|21727.07
02:13:08|21732.36
02:13:09|21735.01
02:13:10|21735.01
02:13:12|21742.3
02:13:13|21742.3
02:13:14|21742.3
02:13:15|21739.79
02:13:16|21739.79
02:13:17|21743.77
02:13:18|21743.77
02:13:19|21743.77
02:13:20|21743.77
02:13:21|21743.77
02:13:22|21739.66
02:13:23|21739.66
02:13:25|21739.66
02:13:25|21739.66
02:13:26|21739.66
02:13:27|21739.66
02:13:28|21739.66
02:13:29|21739.66
02:13:31|21739.66
02:13:32|21739.43
02:13:32|21739.43
02:13:33|21739.43
02:13:34|21739.43
02:13:35|21739.43
02:13:36|21739.43
02:13:37|21739.43
02:13:38|21739.43
02:13:39|21739.43
02:13:40|21739.43
02:13:42|21739.43
02:13:43|21739.43
02:13:43|21739.43
02:13:44|21734.6
02:13:46|21734.6
02:13:46|21734.6
02:13:47|21734.6
02:13:49|21734.6
02:13:50|21733.3
02:13:51|21733.3
02:13:52|21733.3
02:13:53|21733.3
02:13:55|21729.28
02:13:56|21729.28
02:13:57|21729.28
02:13:58|21733.15
02:13:59|21733.15
02:14:01|21733.15
02:14:02|21733.15
02:14:03|21733.15
02:14:03|21733.15
02:14:05|21733.15
02:14:06|21733.15
02:14:07|21728.57
02:14:08|21728.54
02:14:10|21728.54
02:14:10|21728.54
02:14:12|21728.54
02:14:12|21728.54
02:14:14|21728.54
02:14:15|21728.21
02:14:15|21728.21
02:14:16|21728.21
02:14:18|21728.21
02:14:18|21728.21
02:14:19|21728.21
02:14:20|21728.21
02:14:21|21728.21
02:14:23|21728.21
02:14:24|21728.21
02:14:24|21727.63
02:14:26|21727.63
02:14:26|21727.63
02:14:27|21727.63
02:14:28|21727.63
02:14:30|21727.63
02:14:31|21727.63
02:14:32|21727.63
02:14:34|21727.63
02:14:35|21727.63
02:14:35|21727.63
02:14:36|21727.63
02:14:37|21732.65
02:14:39|21732.65
02:14:39|21732.65
02:14:41|21732.65
02:14:42|21732.65
02:14:42|21730.03
02:14:43|21730.03
02:14:45|21730.03
02:14:45|21727.61
02:14:47|21727.61
02:14:47|21727.61
02:14:49|21727.61
02:14:49|21727.61
02:14:51|21727.61
02:14:52|21727.61
02:14:53|21727.61
02:14:53|21734.05
02:14:55|21734.05
02:14:55|21734.05
02:14:58|21734.05
02:14:58|21734.05
02:14:59|21734.05
02:15:00|21735.16
02:15:02|21728.97
02:15:02|21728.97
02:15:04|21728.97
02:15:05|21728.97
02:15:06|21733.72
02:15:06|21733.72
02:15:08|21733.72
02:15:10|21733.72
02:15:10|21733.72
02:15:11|21733.72
02:15:12|21733.72
02:15:13|21733.72
02:15:14|21733.72
02:15:16|21733.72
02:15:17|21733.72
02:15:18|21733.72
02:15:19|21733.72
02:15:20|21733.72
02:15:21|21733.72
02:15:22|21733.72
02:15:23|21733.72
02:15:24|21733.72
02:15:24|21733.72
02:15:25|21733.72
02:15:26|21733.72
02:15:27|21733.72
02:15:29|21733.72
02:15:30|21733.72
02:15:31|21735.1
02:15:32|21735.1
02:15:33|21735.1
02:15:34|21731.14
02:15:34|21731.14
02:15:36|21731.14
02:15:37|21731.14
02:15:38|21731.14
02:15:38|21731.14
02:15:40|21731.14
02:15:41|21731.14
02:15:41|21731.14
02:15:43|21731.14
02:15:44|21739.17
02:15:45|21739.1
02:15:45|21739.1
02:15:47|21742.31
02:15:48|21739.76
02:15:48|21739.76
02:15:50|21738.72
02:15:51|21737.46
02:15:52|21736.37
02:15:54|21736.37
02:15:54|21737.56
02:15:55|21737.56
02:15:56|21739.87
02:15:57|21739.87
02:15:58|21733.31
02:15:59|21733.31
02:16:01|21733.31
02:16:02|21733.31
02:16:03|21737.12
02:16:04|21737.12
02:16:05|21737.12
02:16:07|21734.07
02:16:08|21734.07
02:16:09|21734.07
02:16:10|21734.07
02:16:11|21742.53
02:16:12|21742.53
02:16:13|21739.76
02:16:14|21739.76
02:16:15|21739.76
02:16:16|21738.23
02:16:17|21738.23
02:16:18|21738.52
02:16:19|21738.52
02:16:20|21738.52
02:16:21|21738.52
02:16:22|21738.52
02:16:23|21738.52
02:16:24|21738.52
02:16:26|21738.52
02:16:27|21738.52
02:16:27|21738.52
02:16:30|21738.52
02:16:31|21738.52
02:16:33|21738.52
02:16:33|21738.52
02:16:34|21738.52
02:16:35|21738.52
02:16:36|21738.52
02:16:37|21739.28
02:16:38|21739.28
02:16:39|21739.28
02:16:40|21739.28
02:16:41|21739.28
02:16:42|21739.49
02:16:43|21739.49
02:16:44|21739.49
02:16:45|21743.32
02:16:46|21743.32
02:16:47|21744.22
02:16:49|21745.05
02:16:49|21745.05
02:16:50|21746.37
02:16:52|21746.06
02:16:53|21745.48
02:16:54|21742.6
02:16:55|21742.6
02:16:56|21742.6
02:16:57|21743.84
02:16:58|21743.84
02:16:59|21743.84
02:17:00|21747.61
02:17:01|21747.61
02:17:02|21747.61
02:17:03|21747.61
02:17:04|21747.61
02:17:05|21747.61
02:17:07|21744.86
02:17:07|21744.86
02:17:08|21744.86
02:17:09|21744.86
02:17:10|21744.86
02:17:11|21744.86
02:17:12|21744.86
02:17:14|21744.86
02:17:16|21744.86
02:17:16|21744.19
02:17:17|21744.19
02:17:18|21744.19
02:17:19|21743.62
02:17:20|21743.62
02:17:21|21737.21
02:17:23|21737.21
02:17:23|21736.59
02:17:25|21736.59
02:17:25|21738.2
02:17:27|21738.2
02:17:28|21738.2
02:17:28|21736.43
02:17:31|21736.15
02:17:31|21736.15
02:17:32|21736.68
02:17:33|21736.15
02:17:34|21734.27
02:17:35|21734.27
02:17:36|21735.46
02:17:37|21735.46
02:17:38|21735.46
02:17:39|21735.46
02:17:41|21735.46
02:17:42|21735.46
02:17:42|21735.46
02:17:43|21735.46
02:17:44|21735.46
02:17:45|21735.46
02:17:46|21735.46
02:17:47|21735.46
02:17:49|21735.46
02:17:49|21735.46
02:17:50|21735.46
02:17:52|21730.55
02:17:52|21730.55
02:17:54|21730.55
02:17:55|21730.55
02:17:57|21730.48
02:17:57|21730.48
02:17:59|21730.48
02:17:59|21730.48
02:18:00|21730.48
02:18:01|21730.48
02:18:02|21730.48
02:18:03|21730.48
02:18:05|21730.48
02:18:07|21732.96
02:18:07|21736.32
02:18:08|21736.32
02:18:09|21736.32
02:18:11|21736.32
02:18:11|21736.32
02:18:12|21736.32
02:18:13|21736.32
02:18:14|21736.32
02:18:15|21730.48
02:18:16|21730.48
02:18:17|21730.6
02:18:18|21730.6
02:18:19|21730.49
02:18:21|21730.49
02:18:23|21730.49
02:18:24|21730.49
02:18:24|21730.49
02:18:26|21730.49
02:18:27|21730.49
02:18:27|21726.2
02:18:28|21729.14
02:18:29|21729.14
02:18:30|21730.73
02:18:32|21730.73
02:18:33|21730.73
02:18:34|21730.73
02:18:34|21733.42
02:18:35|21727.96
02:18:37|21727.96
02:18:37|21727.96
02:18:39|21727.96
02:18:40|21727.96
02:18:40|21727.96
02:18:42|21727.96
02:18:43|21727.96
02:18:44|21727.96
02:18:45|21727.96
02:18:46|21727.96
02:18:47|21727.96
02:18:48|21727.96
02:18:49|21727.96
02:18:50|21727.96
02:18:51|21727.96
02:18:52|21727.96
02:18:53|21727.96
02:18:54|21727.96
02:18:56|21725.37
02:18:57|21725.37
02:18:57|21725.37
02:18:59|21725.04
02:19:00|21725.04
02:19:01|21725.04
02:19:01|21725.04
02:19:02|21725.04
02:19:04|21725.04
02:19:05|21725.04
02:19:06|21725.04
02:19:07|21730.71
02:19:08|21730.71
02:19:10|21730.72
02:19:11|21730.72
02:19:12|21730.72
02:19:13|21730.72
02:19:14|21730.72
02:19:15|21730.72
02:19:16|21730.72
02:19:17|21730.72
02:19:18|21730.65
02:19:20|21733.4
02:19:21|21733.4
02:19:22|21733.4
02:19:23|21733.4
02:19:24|21733.4
02:19:25|21733.4
02:19:26|21733.4
02:19:27|21733.4
02:19:28|21733.4
02:19:29|21733.4
02:19:30|21733.4
02:19:31|21733.4
02:19:32|21733.4
02:19:33|21733.4
02:19:34|21733.4
02:19:35|21729.13
02:19:36|21729.13
02:19:37|21729.13
02:19:38|21729.13
02:19:39|21729.13
02:19:40|21729.13
02:19:41|21729.13
02:19:42|21727.9
02:19:43|21727.9
02:19:44|21729.82
02:19:45|21733.5
02:19:46|21733.5
02:19:47|21733.5
02:19:48|21730.18
02:19:50|21729.67
02:19:50|21733.62
02:19:51|21733.62
02:19:53|21733.62
02:19:54|21733.62
02:19:54|21733.62
02:19:55|21733.62
02:19:56|21733.62
02:19:58|21727.9
02:19:59|21727.9
02:19:59|21727.9
02:20:01|21727.9
02:20:01|21727.9
02:20:02|21727.9
02:20:04|21727.9
02:20:05|21727.9
02:20:06|21727.9
02:20:08|21727.9
02:20:09|21727.91
02:20:11|21733.6
02:20:12|21733.6
02:20:13|21733.6
02:20:14|21727.91
02:20:16|21727.91
02:20:17|21727.91
02:20:17|21727.91
02:20:19|21727.91
02:20:20|21724.94
02:20:22|21730.46
02:20:22|21730.46
02:20:23|21729.7
02:20:24|21729.7
02:20:25|21729.7
02:20:26|21729.7
02:20:28|21729.7
02:20:28|21729.7
02:20:30|21729.7
02:20:30|21729.7
02:20:32|21729.7
02:20:33|21724.18
02:20:34|21724.18
02:20:34|21724.18
02:20:35|21724.18
02:20:36|21724.18
02:20:38|21724.18
02:20:39|21724.18
02:20:40|21724.18
02:20:41|21724.18
02:20:42|21724.18
02:20:43|21724.18
02:20:45|21724.18
02:20:46|21724.18
02:20:46|21724.18
02:20:48|21724.18
02:20:48|21731.25
02:20:50|21731.25
02:20:50|21733.6
02:20:51|21733.6
02:20:52|21733.6
02:20:53|21733.6
02:20:54|21733.6
02:20:56|21733.6
02:20:57|21733.6
02:20:58|21733.6
02:20:59|21733.6
02:21:00|21733.6
02:21:02|21733.6
02:21:02|21733.6
02:21:04|21733.6
02:21:05|21733.6
02:21:07|21727.61
02:21:09|21727.61
02:21:10|21727.61
02:21:11|21727.61
02:21:13|21730.72
02:21:14|21730.72
02:21:15|21730.72
02:21:16|21727.59
02:21:17|21723.95
02:21:20|21729.9
02:21:21|21726.8
02:21:22|21726.8
02:21:23|21725.55
02:21:24|21722.59
02:21:25|21722.59
02:21:26|21722.59
02:21:27|21728.74
02:21:28|21730.11
02:21:29|21730.11
02:21:31|21730.11
02:21:31|21726.81
02:21:32|21726.81
02:21:33|21726.81
02:21:34|21726.23
02:21:36|21726.23
02:21:36|21726.23
02:21:37|21726.23
02:21:38|21726.23
02:21:39|21726.23
02:21:40|21726.23
02:21:41|21722.91
02:21:42|21722.91
02:21:43|21722.91
02:21:44|21722.91
02:21:45|21722.91
02:21:47|21722.91
02:21:47|21722.91
02:21:48|21722.59
02:21:49|21722.59
02:21:50|21722.59
02:21:51|21722.59
02:21:53|21722.59
02:21:53|21722.59
02:21:54|21722.59
02:21:55|21722.59
02:21:56|21722.59
02:21:58|21721.02
02:21:59|21720.57
02:22:00|21723.62
02:22:01|21723.62
02:22:02|21723.62
02:22:04|21723.62
02:22:05|21723.62
02:22:06|21723.62
02:22:08|21722.67
02:22:08|21722.67
02:22:10|21722.67
02:22:10|21722.85
02:22:11|21722.85
02:22:12|21722.85
02:22:13|21722.85
02:22:14|21722.85
02:22:16|21722.85
02:22:18|21722.85
02:22:18|21722.85
02:22:20|21722.85
02:22:20|21722.85
02:22:22|21722.85
02:22:24|21722.85
02:22:24|21722.85
02:22:26|21722.85
02:22:27|21722.85
02:22:28|21722.85
02:22:29|21722.85
02:22:30|21722.85
02:22:31|21722.85
02:22:32|21722.85
02:22:33|21722.99
02:22:34|21722.99
02:22:35|21722.99
02:22:36|21722.99
02:22:37|21722.99
02:22:38|21722.99
02:22:39|21715.59
02:22:40|21715.41
02:22:41|21714.43
02:22:42|21714.36
02:22:43|21710.
02:22:44|21714.87
02:22:45|21714.87
02:22:46|21714.87
02:22:47|21714.87
02:22:48|21714.87
02:22:49|21714.87
02:22:50|21714.87
02:22:51|21714.87
02:22:52|21714.87
02:22:53|21714.87
02:22:54|21714.87
02:22:56|21708.4
02:22:57|21711.3
02:22:59|21711.3
02:23:00|21711.3
02:23:02|21711.3
02:23:02|21711.3
02:23:03|21711.3
02:23:04|21711.3
02:23:06|21708.1
02:23:07|21712.25
02:23:08|21712.25
02:23:09|21712.25
02:23:10|21712.25
02:23:11|21712.25
02:23:12|21712.25
02:23:13|21712.25
02:23:16|21711.57
02:23:16|21711.57
02:23:17|21706.8
02:23:18|21706.8
02:23:19|21706.8
02:23:20|21706.8
02:23:21|21706.8
02:23:22|21703.45
02:23:23|21708.59
02:23:24|21708.59
02:23:25|21708.59
02:23:26|21702.82
02:23:27|21702.82
02:23:28|21702.82
02:23:29|21702.82
02:23:30|21702.82
02:23:32|21702.82
02:23:32|21701.
02:23:33|21704.02
02:23:34|21700.04
02:23:35|21700.21
02:23:37|21695.27
02:23:37|21694.72
02:23:38|21685.89
02:23:39|21683.99
02:23:40|21678.42
02:23:41|21680.76
02:23:42|21689.85
02:23:43|21694.73
02:23:44|21697.13
02:23:45|21697.13
02:23:46|21697.13
02:23:47|21692.11
02:23:49|21692.12
02:23:50|21692.12
02:23:51|21695.84
02:23:51|21691.37
02:23:52|21698.95
02:23:54|21700.31
02:23:55|21700.31
02:23:56|21700.31
02:23:57|21699.73
02:23:58|21699.73
02:23:58|21695.9
02:23:59|21695.9
02:24:01|21694.83
02:24:01|21692.63
02:24:04|21682.33
02:24:05|21685.6
02:24:07|21685.6
02:24:07|21684.69
02:24:08|21685.75
02:24:09|21685.75
02:24:10|21681.88
02:24:12|21679.03
02:24:13|21679.86
02:24:14|21677.3
02:24:15|21676.79
02:24:16|21686.12
02:24:17|21681.29
02:24:18|21681.29
02:24:19|21681.29
02:24:20|21681.29
02:24:21|21681.29
02:24:22|21681.29
02:24:23|21681.29
02:24:25|21685.19
02:24:26|21685.19
02:24:27|21685.19
02:24:28|21678.51
02:24:29|21683.75
02:24:30|21683.75
02:24:31|21683.75
02:24:32|21673.
02:24:32|21677.74
02:24:34|21677.74
02:24:35|21676.73
02:24:35|21676.73
02:24:37|21681.56
02:24:37|21681.56
02:24:38|21681.56
02:24:39|21681.56
02:24:41|21681.56
02:24:41|21681.56
02:24:43|21672.82
02:24:44|21671.32
02:24:44|21669.79
02:24:46|21671.3
02:24:46|21672.81
02:24:48|21672.81
02:24:49|21672.81
02:24:51|21668.12
02:24:51|21666.96
02:24:52|21662.55
02:24:53|21667.48
02:24:54|21663.23
02:24:55|21667.61
02:24:56|21667.61
02:24:57|21667.61
02:24:58|21667.61
02:25:00|21663.07
02:25:01|21665.94
02:25:01|21662.41
02:25:04|21676.77
02:25:05|21674.17
02:25:07|21674.17
02:25:08|21674.17
02:25:09|21674.17
02:25:11|21680.3
02:25:12|21681.62
02:25:13|21681.62
02:25:13|21681.62
02:25:15|21681.62
02:25:16|21681.62
02:25:17|21688.29
02:25:17|21688.
02:25:18|21688.
02:25:20|21687.44
02:25:21|21687.44
02:25:22|21687.44
02:25:23|21687.44
02:25:24|21687.44
02:25:25|21691.32
02:25:26|21688.75
02:25:27|21691.41
02:25:28|21696.57
02:25:29|21696.57
02:25:30|21689.96
02:25:31|21689.96
02:25:32|21689.96
02:25:33|21689.96
02:25:34|21692.79
02:25:35|21695.02
02:25:36|21691.02
02:25:37|21685.11
02:25:38|21688.98
02:25:39|21688.98
02:25:40|21688.98
02:25:41|21688.98
02:25:42|21687.11
02:25:43|21693.76
02:25:44|21693.76
02:25:46|21693.76
02:25:46|21693.76
02:25:48|21693.76
02:25:48|21693.56
02:25:49|21693.56
02:25:51|21693.56
02:25:52|21693.56
02:25:53|21693.56
02:25:54|21693.56
02:25:55|21693.56
02:25:56|21693.56
02:25:57|21693.56
02:25:58|21693.56
02:25:59|21693.56
02:26:00|21693.56
02:26:01|21693.54
02:26:02|21693.54
02:26:03|21693.54
02:26:04|21693.54
02:26:05|21693.54
02:26:06|21693.54
02:26:08|21689.41
02:26:08|21688.55
02:26:10|21688.55
02:26:11|21694.24
02:26:12|21694.24
02:26:13|21694.24
02:26:14|21694.24
02:26:16|21694.24
02:26:17|21694.24
02:26:18|21694.24
02:26:19|21694.24
02:26:20|21694.24
02:26:21|21694.24
02:26:22|21695.7
02:26:24|21695.7
02:26:25|21695.75
02:26:27|21695.86
02:26:27|21696.77
02:26:28|21696.77
02:26:30|21696.77
02:26:30|21696.77
02:26:31|21696.77
02:26:32|21696.77
02:26:33|21696.77
02:26:35|21696.77
02:26:35|21700.
02:26:36|21700.
02:26:37|21700.
02:26:38|21700.
02:26:39|21700.
02:26:40|21701.72
02:26:41|21701.72
02:26:42|21701.72
02:26:43|21704.11
02:26:44|21704.99
02:26:47|21706.33
02:26:47|21706.33
02:26:48|21706.33
02:26:49|21706.33
02:26:51|21706.33
02:26:52|21706.33
02:26:53|21706.33
02:26:54|21708.33
02:26:55|21711.17
02:26:56|21712.67
02:26:57|21711.97
02:26:58|21711.97
02:26:59|21710.94
02:27:00|21709.54
02:27:01|21709.54
02:27:02|21709.54
02:27:04|21709.54
02:27:05|21709.54
02:27:07|21707.35
02:27:08|21707.35
02:27:09|21707.35
02:27:10|21707.35
02:27:11|21707.35
02:27:13|21715.53
02:27:13|21715.53
02:27:14|21714.94
02:27:16|21715.87
02:27:17|21715.88
02:27:18|21714.54
02:27:19|21714.54
02:27:20|21718.38
02:27:20|21718.38
02:27:22|21718.38
02:27:23|21718.38
02:27:24|21718.38
02:27:24|21718.38
02:27:26|21718.38
02:27:27|21718.38
02:27:28|21718.38
02:27:28|21718.38
02:27:30|21718.38
02:27:31|21718.38
02:27:32|21718.38
02:27:33|21712.53
02:27:34|21711.38
02:27:35|21711.38
02:27:36|21713.09
02:27:36|21713.09
02:27:38|21713.09
02:27:38|21713.09
02:27:40|21713.09
02:27:41|21713.09
02:27:42|21713.18
02:27:42|21713.18
02:27:44|21718.75
02:27:44|21718.75
02:27:46|21713.62
02:27:47|21706.54
02:27:48|21701.08
02:27:49|21701.25
02:27:50|21701.45
02:27:51|21701.45
02:27:53|21701.45
02:27:53|21704.05
02:27:54|21705.01
02:27:55|21707.58
02:27:56|21707.58
02:27:57|21707.88
02:27:58|21706.76
02:27:59|21706.76
02:28:00|21706.76
02:28:01|21706.76
02:28:02|21713.06
02:28:03|21713.06
02:28:05|21714.74
02:28:06|21716.89
02:28:07|21715.69
02:28:08|21714.04
02:28:10|21716.24
02:28:10|21716.24
02:28:12|21716.24
02:28:13|21716.24
02:28:15|21716.24
02:28:16|21716.24
02:28:16|21712.91
02:28:17|21710.92
02:28:19|21710.92
02:28:20|21710.92
02:28:21|21710.92
02:28:22|21710.92
02:28:23|21713.62
02:28:25|21713.62
02:28:25|21713.62
02:28:26|21713.59
02:28:27|21713.59
02:28:28|21713.59
02:28:29|21713.59
02:28:30|21713.59
02:28:31|21713.59
02:28:33|21713.59
02:28:33|21713.59
02:28:35|21713.59
02:28:35|21713.59
02:28:37|21713.59
02:28:37|21713.59
02:28:39|21713.59
02:28:39|21708.35
02:28:41|21708.35
02:28:41|21708.35
02:28:43|21708.35
02:28:43|21708.35
02:28:45|21708.35
02:28:45|21708.35
02:28:46|21708.35
02:28:47|21708.35
02:28:49|21708.35
02:28:50|21708.35
02:28:51|21706.08
02:28:52|21706.08
02:28:53|21706.08
02:28:54|21706.08
02:28:55|21706.08
02:28:56|21706.08
02:28:57|21706.08
02:28:58|21706.08
02:29:00|21706.08
02:29:01|21706.08
02:29:01|21706.08
02:29:02|21706.08
02:29:03|21706.08
02:29:04|21706.08
02:29:06|21712.48
02:29:08|21706.56
02:29:09|21706.56
02:29:10|21706.56
02:29:11|21706.56
02:29:12|21706.56
02:29:13|21706.56
02:29:14|21706.56
02:29:15|21709.55
02:29:16|21714.3
02:29:18|21714.3
02:29:18|21714.3
02:29:19|21714.3
02:29:20|21714.3
02:29:21|21714.3
02:29:23|21714.3
02:29:24|21714.3
02:29:24|21709.96
02:29:25|21712.09
02:29:26|21706.8
02:29:27|21705.49
02:29:28|21705.45
02:29:29|21705.45
02:29:30|21702.78
02:29:31|21706.32
02:29:33|21706.32
02:29:33|21706.32
02:29:35|21706.32
02:29:36|21706.32
02:29:36|21706.32
02:29:38|21706.32
02:29:38|21706.32
02:29:39|21706.32
02:29:41|21706.32
02:29:41|21706.32
02:29:42|21706.32
02:29:44|21706.32
02:29:45|21706.32
02:29:46|21706.32
02:29:48|21706.32
02:29:48|21706.32
02:29:49|21706.32
02:29:50|21706.32
02:29:52|21706.32
02:29:53|21706.32
02:29:53|21706.32
02:29:55|21706.32
02:29:56|21706.32
02:29:57|21706.32
02:29:58|21702.64
02:29:59|21703.87
02:29:59|21703.87
02:30:01|21703.13
02:30:02|21703.37
02:30:03|21703.37
02:30:05|21700.04
02:30:05|21700.04
02:30:06|21704.11
02:30:07|21704.11
02:30:08|21699.54
02:30:09|21696.42
02:30:10|21699.52
02:30:11|21699.52
02:30:12|21699.52
02:30:13|21699.52
02:30:14|21699.52
02:30:15|21699.52
02:30:16|21700.16
02:30:18|21700.16
02:30:20|21698.37
02:30:20|21698.37
02:30:21|21698.37
02:30:22|21698.37
02:30:23|21701.87
02:30:24|21698.83
02:30:25|21698.83
02:30:26|21698.83
02:30:27|21698.83
02:30:28|21698.83
02:30:29|21698.83
02:30:31|21698.83
02:30:32|21696.93
02:30:33|21699.74
02:30:33|21699.74
02:30:36|21699.74
02:30:37|21699.74
02:30:38|21696.96
02:30:40|21694.01
02:30:41|21694.01
02:30:41|21695.75
02:30:43|21692.62
02:30:43|21692.62
02:30:45|21696.1
02:30:46|21697.39
02:30:47|21697.39
02:30:47|21697.39
02:30:49|21701.46
02:30:50|21703.73
02:30:51|21703.73
02:30:52|21703.22
02:30:53|21703.22
02:30:54|21699.7
02:30:55|21699.7
02:30:56|21699.7
02:30:57|21699.7
02:30:58|21699.7
02:30:59|21699.7
02:31:00|21699.7
02:31:01|21699.7
02:31:03|21699.7
02:31:03|21699.7
02:31:05|21699.7
02:31:06|21699.7
02:31:08|21707.24
02:31:09|21705.73
02:31:11|21706.39
02:31:11|21706.1
02:31:13|21708.87
02:31:14|21707.23
02:31:15|21709.53
02:31:17|21708.6
02:31:17|21710.2
02:31:18|21709.74
02:31:19|21709.48
02:31:20|21709.64
02:31:22|21710.41
02:31:23|21706.46
02:31:25|21694.72
02:31:25|21697.12
02:31:26|21696.06
02:31:27|21700.17
02:31:28|21700.17
02:31:30|21694.63
02:31:31|21697.15
02:31:32|21697.15
02:31:33|21699.96
02:31:34|21698.71
02:31:35|21695.91
02:31:36|21695.91
02:31:37|21694.67
02:31:38|21694.67
02:31:39|21694.69
02:31:40|21694.19
02:31:41|21692.22
02:31:42|21692.22
02:31:43|21690.12
02:31:44|21690.12
02:31:45|21690.12
02:31:46|21690.12
02:31:47|21690.12
02:31:48|21693.82
02:31:49|21695.99
02:31:50|21695.99
02:31:51|21690.
02:31:52|21690.16
02:31:53|21690.16
02:31:54|21691.9
02:31:55|21691.9
02:31:56|21691.9
02:31:57|21691.9
02:31:58|21697.33
02:31:59|21697.33
02:32:00|21697.33
02:32:01|21697.33
02:32:03|21697.33
02:32:03|21697.33
02:32:04|21692.68
02:32:05|21695.07
02:32:06|21695.07
02:32:08|21695.07
02:32:08|21695.08
02:32:09|21695.08
02:32:10|21695.08
02:32:12|21695.08
02:32:14|21695.08
02:32:15|21699.03
02:32:17|21696.81
02:32:17|21696.81
02:32:18|21696.81
02:32:19|21696.81
02:32:20|21696.18
02:32:22|21694.62
02:32:23|21694.62
02:32:24|21694.62
02:32:25|21694.62
02:32:25|21694.62
02:32:27|21694.62
02:32:28|21694.62
02:32:29|21699.99
02:32:30|21699.99
02:32:31|21699.99
02:32:32|21699.99
02:32:33|21699.99
02:32:35|21699.99
02:32:35|21699.99
02:32:36|21699.99
02:32:38|21699.99
02:32:38|21694.81
02:32:40|21694.81
02:32:41|21694.81
02:32:41|21694.81
02:32:43|21694.81
02:32:45|21694.87
02:32:45|21694.87
02:32:46|21694.87
02:32:47|21694.87
02:32:48|21694.87
02:32:49|21694.87
02:32:50|21694.87
02:32:51|21694.87
02:32:53|21694.87
02:32:53|21694.87
02:32:55|21694.87
02:32:56|21694.87
02:32:56|21694.87
02:32:58|21694.87
02:32:59|21694.87
02:33:00|21694.87
02:33:01|21694.87
02:33:03|21694.27
02:33:03|21688.05
02:33:04|21693.77
02:33:05|21694.6
02:33:06|21698.36
02:33:07|21698.36
02:33:09|21700.14
02:33:11|21695.02
02:33:12|21695.02
02:33:13|21693.31
02:33:14|21693.31
02:33:15|21693.31
02:33:17|21698.68
02:33:17|21698.68
02:33:18|21698.68
02:33:19|21698.68
02:33:20|21698.68
02:33:21|21698.68
02:33:22|21698.68
02:33:23|21698.68
02:33:24|21698.68
02:33:25|21698.68
02:33:26|21698.68
02:33:28|21698.68
02:33:28|21693.86
02:33:29|21693.86
02:33:31|21693.86
02:33:32|21693.55
02:33:34|21692.98
02:33:34|21692.98
02:33:35|21692.98
02:33:36|21692.98
02:33:37|21692.98
02:33:38|21692.98
02:33:39|21692.98
02:33:40|21692.98
02:33:41|21692.98
02:33:42|21692.98
02:33:43|21692.98
02:33:44|21692.98
02:33:45|21692.98
02:33:46|21692.2
02:33:47|21692.2
02:33:48|21692.2
02:33:49|21687.11
02:33:50|21687.11
02:33:51|21687.11
02:33:52|21687.11
02:33:54|21687.11
02:33:54|21687.11
02:33:56|21687.11
02:33:57|21687.11
02:33:58|21687.11
02:33:59|21687.11
02:33:59|21687.11
02:34:01|21687.11
02:34:03|21687.11
02:34:03|21687.11
02:34:04|21687.11
02:34:06|21687.11
02:34:06|21691.3
02:34:07|21691.3
02:34:09|21685.49
02:34:10|21685.49
02:34:11|21683.18
02:34:13|21680.39
02:34:13|21680.39
02:34:15|21680.87
02:34:16|21680.87
02:34:17|21680.87
02:34:19|21676.77
02:34:20|21676.1
02:34:22|21672.61
02:34:22|21678.68
02:34:25|21678.68
02:34:25|21678.68
02:34:26|21678.68
02:34:27|21678.68
02:34:28|21678.68
02:34:30|21674.15
02:34:31|21674.15
02:34:33|21681.15
02:34:33|21681.15
02:34:34|21681.15
02:34:36|21681.15
02:34:37|21681.15
02:34:37|21681.15
02:34:38|21681.15
02:34:40|21681.15
02:34:41|21677.14
02:34:42|21677.14
02:34:43|21677.14
02:34:44|21677.14
02:34:45|21677.14
02:34:46|21677.14
02:34:47|21676.36
02:34:48|21676.36
02:34:49|21676.36
02:34:50|21676.36
02:34:51|21676.36
02:34:52|21675.58
02:34:53|21675.58
02:34:54|21672.37
02:34:55|21668.61
02:34:56|21671.5
02:34:57|21673.22
02:34:58|21673.22
02:34:59|21673.22
02:35:00|21670.37
02:35:01|21670.33
02:35:02|21669.69
02:35:03|21662.06
02:35:04|21669.43
02:35:05|21669.43
02:35:07|21669.43
02:35:07|21658.76
02:35:08|21662.43
02:35:10|21662.43
02:35:10|21662.2
02:35:11|21664.62
02:35:12|21667.02
02:35:14|21667.02
02:35:15|21659.76
02:35:16|21659.76
02:35:17|21658.92
02:35:18|21658.92
02:35:19|21658.92
02:35:20|21658.92
02:35:21|21657.8
02:35:22|21659.06
02:35:24|21659.08
02:35:25|21659.57
02:35:26|21659.35
02:35:27|21664.01
02:35:28|21661.83
02:35:28|21661.83
02:35:30|21661.83
02:35:31|21661.83
02:35:32|21661.83
02:35:33|21661.83
02:35:34|21661.83
02:35:36|21661.83
02:35:37|21661.83
02:35:38|21661.83
02:35:39|21661.83
02:35:40|21661.83
02:35:41|21661.83
02:35:42|21661.83
02:35:43|21661.83
02:35:44|21662.16
02:35:45|21662.16
02:35:46|21661.09
02:35:47|21661.09
02:35:48|21661.09
02:35:49|21664.92
02:35:50|21666.93
02:35:51|21666.93
02:35:52|21666.93
02:35:53|21666.93
02:35:54|21666.93
02:35:55|21666.93
02:35:56|21666.93
02:35:57|21666.93
02:35:58|21666.93
02:35:59|21666.93
02:36:00|21666.93
02:36:01|21666.93
02:36:02|21668.76
02:36:03|21672.86
02:36:04|21668.03
02:36:05|21672.74
02:36:06|21670.21
02:36:07|21665.19
02:36:08|21665.14
02:36:09|21665.14
02:36:10|21665.3
02:36:11|21669.46
02:36:13|21669.46
02:36:14|21669.46
02:36:15|21665.05
02:36:17|21662.59
02:36:18|21662.59
02:36:19|21667.02
02:36:19|21667.02
02:36:20|21667.02
02:36:21|21667.02
02:36:23|21667.02
02:36:24|21667.02
02:36:25|21668.04
02:36:26|21668.04
02:36:27|21668.04
02:36:28|21668.04
02:36:29|21668.04
02:36:30|21668.04
02:36:31|21666.04
02:36:33|21666.98
02:36:33|21666.98
02:36:34|21662.26
02:36:36|21660.35
02:36:36|21662.4
02:36:38|21662.4
02:36:39|21662.4
02:36:40|21664.69
02:36:41|21664.69
02:36:42|21664.69
02:36:43|21664.69
02:36:44|21665.23
02:36:46|21665.23
02:36:47|21664.15
02:36:49|21664.15
02:36:49|21664.15
02:36:50|21664.15
02:36:57|21664.15
02:36:58|21664.15
02:37:00|21664.15
02:37:00|21664.15
02:37:01|21664.15
02:37:03|21664.15
02:37:04|21664.15
02:37:04|21664.15
02:37:05|21664.41
02:37:06|21664.41
02:37:07|21664.41
02:37:09|21665.7
02:37:10|21665.7
02:37:10|21667.58
02:37:12|21667.58
02:37:13|21660.3
02:37:15|21662.09
02:37:16|21655.82
02:37:17|21656.65
02:37:18|21656.86
02:37:19|21654.88
02:37:20|21656.17
02:37:21|21656.17
02:37:22|21656.17
02:37:23|21656.17
02:37:24|21656.17
02:37:25|21656.17
02:37:26|21649.94
02:37:28|21639.31
02:37:29|21649.17
02:37:30|21653.06
02:37:31|21653.24
02:37:33|21637.22
02:37:33|21641.01
02:37:35|21641.5
02:37:35|21645.51
02:37:37|21646.7
02:37:37|21648.16
02:37:38|21642.78
02:37:40|21646.43
02:37:41|21646.43
02:37:42|21647.97
02:37:43|21641.26
02:37:44|21644.76
02:37:45|21644.76
02:37:46|21644.76
02:37:47|21648.43
02:37:48|21648.43
02:37:49|21651.75
02:37:50|21651.75
02:37:51|21653.5
02:37:52|21653.5
02:37:53|21651.25
02:37:54|21651.25
02:37:55|21651.25
02:37:56|21655.59
02:37:57|21655.59
02:37:58|21657.
02:37:59|21660.
02:38:00|21658.23
02:38:02|21652.48
02:38:02|21652.48
02:38:04|21650.
02:38:05|21654.55
02:38:07|21658.88
02:38:08|21658.88
02:38:09|21658.88
02:38:10|21658.88
02:38:11|21658.88
02:38:12|21658.88
02:38:13|21658.88
02:38:15|21652.73
02:38:16|21651.85
02:38:18|21651.85
02:38:18|21651.85
02:38:20|21651.1
02:38:20|21651.18
02:38:22|21651.18
02:38:24|21651.18
02:38:25|21651.18
02:38:26|21652.73
02:38:26|21652.73
02:38:27|21658.4
02:38:29|21658.4
02:38:30|21658.4
02:38:30|21658.4
02:38:32|21658.4
02:38:33|21658.4
02:38:34|21658.4
02:38:35|21658.4
02:38:35|21651.26
02:38:37|21651.26
02:38:38|21646.71
02:38:39|21651.38
02:38:39|21651.38
02:38:40|21653.06
02:38:43|21656.42
02:38:43|21656.42
02:38:44|21658.17
02:38:45|21658.17
02:38:46|21658.17
02:38:47|21658.17
02:38:48|21658.17
02:38:49|21658.17
02:38:51|21658.17
02:38:52|21658.17
02:38:53|21658.17
02:38:53|21649.45
02:38:54|21649.45
02:38:55|21651.48
02:38:57|21647.32
02:38:58|21647.32
02:38:58|21653.1
02:39:01|21654.89
02:39:01|21654.89
02:39:02|21654.88
02:39:03|21654.88
02:39:04|21654.88
02:39:06|21654.88
02:39:06|21654.88
02:39:07|21654.88
02:39:09|21654.88
02:39:10|21654.88
02:39:10|21649.56
02:39:12|21649.56
02:39:13|21649.55
02:39:14|21649.55
02:39:15|21649.55
02:39:16|21649.55
02:39:18|21645.43
02:39:18|21641.44
02:39:19|21641.44
02:39:21|21642.7
02:39:22|21643.41
02:39:22|21643.41
02:39:23|21643.41
02:39:24|21645.1
02:39:26|21645.1
02:39:26|21645.1
02:39:28|21647.83
02:39:28|21647.38
02:39:29|21647.38
02:39:30|21647.38
02:39:31|21647.38
02:39:33|21645.
02:39:34|21649.56
02:39:35|21645.03
02:39:36|21645.03
02:39:37|21645.03
02:39:38|21645.03
02:39:39|21645.03
02:39:40|21651.73
02:39:41|21645.56
02:39:42|21645.56
02:39:44|21648.79
02:39:44|21648.79
02:39:45|21648.79
02:39:46|21648.79
02:39:47|21648.79
02:39:48|21648.79
02:39:49|21648.79
02:39:51|21648.79
02:39:52|21648.79
02:39:53|21648.79
02:39:53|21648.79
02:39:55|21648.79
02:39:55|21650.28
02:39:57|21650.28
02:39:57|21650.28
02:39:59|21650.28
02:40:00|21650.56
02:40:01|21650.56
02:40:02|21650.56
02:40:03|21644.75
02:40:04|21646.3
02:40:05|21646.3
02:40:06|21646.3
02:40:07|21646.63
02:40:08|21646.65
02:40:09|21646.65
02:40:10|21648.72
02:40:11|21648.72
02:40:12|21648.72
02:40:14|21648.72
02:40:14|21648.72
02:40:16|21647.69
02:40:18|21647.69
02:40:20|21647.69
02:40:20|21647.69
02:40:21|21647.69
02:40:22|21647.69
02:40:23|21647.69
02:40:25|21649.21
02:40:26|21649.21
02:40:27|21649.21
02:40:28|21649.21
02:40:29|21649.21
02:40:30|21649.21
02:40:31|21649.21
02:40:33|21652.45
02:40:33|21655.23
02:40:35|21655.23
02:40:36|21656.41
02:40:37|21654.32
02:40:38|21654.32
02:40:39|21659.9
02:40:41|21661.21
02:40:41|21661.21
02:40:42|21667.01
02:40:44|21661.89
02:40:45|21661.89
02:40:46|21661.89
02:40:47|21660.72
02:40:48|21657.77
02:40:49|21657.77
02:40:50|21657.77
02:40:51|21657.77
02:40:52|21665.
02:40:53|21665.
02:40:54|21668.75
02:40:55|21662.27
02:40:56|21662.27
02:40:57|21662.27
02:40:59|21662.27
02:40:59|21662.27
02:41:00|21662.27
02:41:01|21662.27
02:41:02|21662.27
02:41:04|21662.27
02:41:05|21662.27
02:41:07|21662.27
02:41:08|21663.03
02:41:09|21663.03
02:41:10|21663.03
02:41:11|21663.03
02:41:12|21663.03
02:41:13|21663.03
02:41:14|21663.03
02:41:15|21663.03
02:41:16|21657.5
02:41:18|21657.5
02:41:19|21660.8
02:41:20|21660.8
02:41:21|21660.8
02:41:22|21662.25
02:41:23|21662.25
02:41:24|21662.25
02:41:25|21662.25
02:41:26|21662.25
02:41:27|21657.38
02:41:29|21656.47
02:41:29|21656.51
02:41:30|21652.4
02:41:31|21650.
02:41:33|21652.5
02:41:33|21652.5
02:41:34|21652.97
02:41:36|21652.97
02:41:36|21652.97
02:41:37|21652.97
02:41:38|21652.97
02:41:39|21652.97
02:41:40|21652.97
02:41:42|21652.97
02:41:43|21652.97
02:41:43|21652.41
02:41:44|21652.41
02:41:46|21658.49
02:41:47|21658.5
02:41:48|21658.5
02:41:49|21658.5
02:41:50|21658.5
02:41:51|21655.68
02:41:52|21657.69
02:41:53|21660.96
02:41:54|21660.29
02:41:56|21660.29
02:41:56|21660.29
02:41:57|21660.29
02:41:58|21660.29
02:41:59|21660.26
02:42:00|21660.26
02:42:01|21663.29
02:42:02|21663.29
02:42:03|21663.29
02:42:05|21663.29
02:42:05|21663.29
02:42:07|21663.29
02:42:08|21660.23
02:42:08|21660.23
02:42:11|21660.23
02:42:11|21660.23
02:42:12|21660.23
02:42:14|21660.23
02:42:14|21669.35
02:42:15|21666.6
02:42:16|21666.6
02:42:17|21670.47
02:42:19|21673.47
02:42:20|21673.47
02:42:22|21672.19
02:42:23|21672.2
02:42:24|21672.81
02:42:25|21672.81
02:42:25|21672.81
02:42:26|21674.68
02:42:28|21674.68
02:42:30|21674.68
02:42:30|21674.68
02:42:32|21671.9
02:42:33|21671.9
02:42:34|21674.21
02:42:35|21674.21
02:42:37|21674.86
02:42:37|21674.86
02:42:38|21674.86
02:42:39|21674.86
02:42:40|21674.86
02:42:41|21674.86
02:42:42|21674.86
02:42:43|21674.34
02:42:45|21674.1
02:42:46|21674.1
02:42:46|21674.16
02:42:47|21674.16
02:42:48|21677.75
02:42:49|21679.97
02:42:50|21681.01
02:42:51|21678.3
02:42:52|21678.3
02:42:53|21678.3
02:42:54|21678.3
02:42:55|21678.3
02:42:56|21678.3
02:42:57|21678.3
02:42:58|21678.3
02:42:59|21678.3
02:43:00|21682.04
02:43:02|21684.21
02:43:02|21684.21
02:43:03|21684.21
02:43:04|21684.21
02:43:05|21678.66
02:43:06|21678.66
02:43:07|21678.66
02:43:08|21678.66
02:43:09|21678.66
02:43:10|21684.21
02:43:11|21685.28
02:43:13|21685.28
02:43:13|21689.99
02:43:15|21687.25
02:43:17|21684.51
02:43:17|21689.02
02:43:18|21688.78
02:43:20|21688.89
02:43:21|21688.22
02:43:23|21695.88
02:43:24|21692.76
02:43:25|21696.41
02:43:26|21696.41
02:43:28|21689.69
02:43:29|21694.27
02:43:30|21697.55
02:43:31|21694.17
02:43:33|21694.17
02:43:34|21694.17
02:43:35|21694.17
02:43:36|21694.17
02:43:37|21694.17
02:43:38|21698.85
02:43:39|21699.95
02:43:40|21699.95
02:43:41|21699.95
02:43:42|21700.
02:43:43|21697.37
02:43:44|21697.37
02:43:45|21697.37
02:43:46|21697.37
02:43:47|21697.37
02:43:48|21697.37
02:43:49|21692.79
02:43:50|21696.15
02:43:51|21697.
02:43:52|21697.
02:43:53|21696.98
02:43:54|21696.98
02:43:55|21696.98
02:43:56|21696.98
02:43:57|21696.98
02:43:58|21690.05
02:43:59|21692.11
02:44:00|21692.11
02:44:01|21687.75
02:44:02|21691.72
02:44:03|21691.72
02:44:04|21692.07
02:44:05|21692.07
02:44:06|21688.64
02:44:07|21688.64
02:44:09|21688.64
02:44:09|21688.64
02:44:11|21688.64
02:44:12|21688.64
02:44:12|21688.64
02:44:14|21688.64
02:44:15|21688.64
02:44:16|21688.64
02:44:17|21688.64
02:44:18|21688.64
02:44:19|21688.64
02:44:20|21688.64
02:44:21|21688.64
02:44:23|21690.32
02:44:24|21690.32
02:44:24|21690.32
02:44:25|21684.37
02:44:27|21684.37
02:44:27|21685.64
02:44:28|21687.16
02:44:30|21687.16
02:44:31|21687.16
02:44:32|21688.58
02:44:33|21688.58
02:44:35|21690.13
02:44:36|21690.13
02:44:37|21690.13
02:44:37|21690.13
02:44:38|21690.13
02:44:40|21691.46
02:44:41|21691.46
02:44:42|21693.26
02:44:43|21696.78
02:44:44|21693.8
02:44:46|21693.8
02:44:47|21693.8
02:44:48|21691.5
02:44:49|21691.39
02:44:50|21691.17
02:44:51|21691.17
02:44:52|21691.17
02:44:54|21691.17
02:44:54|21691.17
02:44:56|21691.17
02:44:57|21691.17
02:44:58|21691.17
02:44:59|21691.17
02:45:00|21691.17
02:45:01|21691.17
02:45:02|21691.17
02:45:03|21691.17
02:45:05|21691.17
02:45:06|21691.17
02:45:07|21694.33
02:45:08|21694.33
02:45:09|21694.33
02:45:09|21694.33
02:45:10|21694.33
02:45:12|21694.33
02:45:13|21694.33
02:45:14|21694.33
02:45:15|21694.33
02:45:15|21694.33
02:45:17|21694.33
02:45:18|21694.33
02:45:19|21694.33
02:45:19|21686.73
02:45:21|21687.72
02:45:23|21687.72
02:45:25|21687.72
02:45:25|21689.96
02:45:27|21689.96
02:45:29|21689.96
02:45:30|21689.96
02:45:31|21689.96
02:45:32|21689.96
02:45:33|21689.96
02:45:34|21689.96
02:45:35|21689.96
02:45:36|21689.96
02:45:37|21689.96
02:45:38|21689.96
02:45:39|21689.96
02:45:40|21689.96
02:45:41|21689.96
02:45:43|21686.3
02:45:43|21686.3
02:45:44|21686.3
02:45:45|21684.15
02:45:46|21684.15
02:45:48|21684.15
02:45:49|21685.7
02:45:50|21685.7
02:45:51|21686.69
02:45:52|21689.
02:45:54|21688.79
02:45:54|21688.79
02:45:56|21688.79
02:45:56|21689.92
02:45:58|21689.92
02:45:58|21689.92
02:46:00|21689.92
02:46:00|21689.92
02:46:02|21689.92
02:46:02|21688.88
02:46:03|21688.88
02:46:04|21686.02
02:46:06|21689.44
02:46:08|21689.44
02:46:09|21687.19
02:46:10|21684.35
02:46:12|21680.
02:46:12|21680.16
02:46:14|21676.5
02:46:15|21676.5
02:46:15|21676.5
02:46:17|21676.5
02:46:18|21676.38
02:46:19|21676.38
02:46:20|21676.38
02:46:22|21679.53
02:46:22|21679.49
02:46:24|21679.49
02:46:25|21676.43
02:46:26|21676.43
02:46:26|21676.43
02:46:28|21676.43
02:46:29|21676.38
02:46:30|21675.1
02:46:32|21677.58
02:46:32|21679.92
02:46:33|21679.92
02:46:34|21679.92
02:46:35|21679.92
02:46:36|21679.92
02:46:37|21684.99
02:46:38|21681.3
02:46:40|21681.3
02:46:41|21681.3
02:46:42|21681.3
02:46:43|21681.3
02:46:44|21686.12
02:46:45|21686.12
02:46:45|21686.12
02:46:47|21686.12
02:46:47|21686.12
02:46:49|21684.84
02:46:50|21684.84
02:46:50|21683.08
02:46:52|21681.23
02:46:53|21687.3
02:46:53|21687.3
02:46:54|21687.3
02:46:55|21687.3
02:46:57|21690.9
02:46:57|21690.9
02:46:59|21690.9
02:46:59|21691.52
02:47:00|21691.52
02:47:02|21691.52
02:47:03|21691.52
02:47:04|21692.05
02:47:05|21692.05
02:47:07|21688.8
02:47:08|21688.52
02:47:10|21688.52
02:47:10|21688.52
02:47:12|21688.52
02:47:13|21688.52
02:47:14|21689.51
02:47:15|21689.38
02:47:16|21687.19
02:47:16|21687.19
02:47:18|21687.19
02:47:18|21687.19
02:47:21|21687.19
02:47:21|21687.19
02:47:22|21687.19
02:47:23|21687.19
02:47:25|21687.19
02:47:26|21687.19
02:47:27|21687.19
02:47:28|21693.53
02:47:30|21692.37
02:47:30|21694.95
02:47:31|21694.95
02:47:32|21694.95
02:47:33|21694.95
02:47:34|21694.95
02:47:36|21694.95
02:47:36|21694.95
02:47:38|21694.95
02:47:38|21692.32
02:47:39|21692.32
02:47:41|21692.32
02:47:41|21692.32
02:47:42|21692.32
02:47:44|21697.29
02:47:45|21697.29
02:47:46|21697.29
02:47:47|21697.29
02:47:48|21697.29
02:47:49|21697.29
02:47:50|21698.17
02:47:51|21698.17
02:47:52|21696.48
02:47:54|21695.38
02:47:54|21695.38
02:47:55|21695.38
02:47:56|21695.38
02:47:58|21695.38
02:47:59|21695.38
02:47:59|21695.54
02:48:01|21695.54
02:48:02|21695.58
02:48:02|21695.58
02:48:03|21698.38
02:48:05|21698.38
02:48:05|21698.38
02:48:07|21698.38
02:48:07|21692.46
02:48:08|21692.46
02:48:10|21692.46
02:48:10|21691.87
02:48:12|21691.87
02:48:13|21691.87
02:48:14|21691.87
02:48:15|21691.87
02:48:16|21691.87
02:48:17|21691.87
02:48:18|21691.87
02:48:19|21693.76
02:48:20|21694.02
02:48:21|21699.21
02:48:23|21699.21
02:48:23|21699.45
02:48:24|21699.45
02:48:26|21699.45
02:48:27|21698.97
02:48:28|21698.97
02:48:29|21700.18
02:48:29|21699.19
02:48:31|21699.19
02:48:32|21698.44
02:48:33|21700.71
02:48:34|21700.71
02:48:35|21698.33
02:48:36|21698.33
02:48:37|21698.33
02:48:38|21698.33
02:48:39|21700.53
02:48:40|21700.53
02:48:41|21701.64
02:48:42|21701.64
02:48:43|21701.64
02:48:44|21701.76
02:48:45|21701.76
02:48:46|21700.32
02:48:47|21700.32
02:48:49|21700.32
02:48:49|21700.32
02:48:51|21699.88
02:48:51|21693.65
02:48:53|21693.65
02:48:54|21693.65
02:48:55|21694.18
02:48:56|21694.18
02:48:57|21694.18
02:48:58|21694.18
02:48:59|21694.18
02:49:00|21694.8
02:49:01|21694.8
02:49:02|21694.8
02:49:03|21694.8
02:49:04|21695.74
02:49:05|21695.74
02:49:06|21695.78
02:49:07|21697.29
02:49:08|21697.29
02:49:09|21697.29
02:49:10|21697.29
02:49:11|21697.33
02:49:12|21697.33
02:49:13|21697.33
02:49:14|21694.18
02:49:15|21694.18
02:49:16|21694.18
02:49:17|21695.57
02:49:18|21695.57
02:49:19|21695.57
02:49:20|21691.38
02:49:21|21691.38
02:49:22|21696.02
02:49:23|21696.02
02:49:24|21696.02
02:49:25|21696.02
02:49:27|21696.02
02:49:27|21696.02
02:49:28|21696.02
02:49:30|21696.02
02:49:31|21696.02
02:49:31|21696.02
02:49:33|21697.93
02:49:34|21697.93
02:49:36|21693.81
02:49:36|21693.81
02:49:37|21693.81
02:49:38|21693.81
02:49:39|21693.81
02:49:40|21693.81
02:49:41|21693.81
02:49:42|21699.98
02:49:43|21699.98
02:49:44|21699.96
02:49:45|21699.96
02:49:46|21699.96
02:49:47|21699.96
02:49:48|21699.96
02:49:50|21699.96
02:49:50|21699.96
02:49:53|21699.96
02:49:53|21699.96
02:49:54|21703.19
02:49:55|21702.96
02:49:56|21701.13
02:49:57|21691.83
02:49:59|21691.77
02:50:00|21692.27
02:50:01|21694.13
02:50:02|21696.27
02:50:04|21696.27
02:50:04|21696.27
02:50:05|21700.
02:50:06|21699.45
02:50:08|21698.89
02:50:09|21698.89
02:50:10|21698.89
02:50:11|21698.89
02:50:12|21698.89
02:50:13|21698.89
02:50:14|21698.89
02:50:15|21698.89
02:50:16|21698.34
02:50:17|21698.34
02:50:18|21698.34
02:50:19|21698.34
02:50:20|21698.34
02:50:21|21701.79
02:50:22|21700.24
02:50:23|21700.03
02:50:24|21700.03
02:50:25|21700.03
02:50:27|21700.03
02:50:28|21700.03
02:50:28|21703.14
02:50:31|21705.85
02:50:31|21702.24
02:50:33|21698.22
02:50:34|21698.22
02:50:35|21701.11
02:50:37|21701.57
02:50:37|21701.57
02:50:38|21701.57
02:50:40|21701.57
02:50:42|21701.57
02:50:42|21701.57
02:50:43|21701.57
02:50:45|21701.57
02:50:45|21701.57
02:50:47|21701.57
02:50:47|21701.57
02:50:49|21699.3
02:50:50|21699.3
02:50:51|21699.3
02:50:52|21699.3
02:50:53|21699.3
02:50:54|21699.3
02:50:55|21700.32
02:50:56|21700.32
02:50:57|21698.1
02:50:58|21700.06
02:50:59|21700.06
02:51:00|21700.06
02:51:01|21700.06
02:51:02|21700.06
02:51:04|21701.01
02:51:05|21701.01
02:51:06|21697.96
02:51:07|21697.96
02:51:09|21697.04
02:51:10|21697.57
02:51:11|21697.57
02:51:12|21696.73
02:51:13|21696.76
02:51:15|21697.6
02:51:16|21697.6
02:51:17|21697.6
02:51:18|21697.6
02:51:19|21697.6
02:51:20|21697.79
02:51:21|21697.79
02:51:22|21697.79
02:51:23|21697.79
02:51:24|21697.79
02:51:25|21697.79
02:51:26|21697.79
02:51:28|21697.13
02:51:29|21697.13
02:51:30|21697.13
02:51:31|21697.13
02:51:33|21697.13
02:51:34|21697.13
02:51:35|21697.13
02:51:36|21697.13
02:51:38|21697.13
02:51:38|21697.13
02:51:39|21697.13
02:51:41|21697.13
02:51:42|21697.13
02:51:43|21697.13
02:51:44|21693.62
02:51:45|21693.62
02:51:46|21693.62
02:51:47|21693.62
02:51:48|21693.62
02:51:49|21693.62
02:51:50|21693.62
02:51:51|21693.62
02:51:52|21693.62
02:51:53|21693.62
02:51:54|21693.62
02:51:55|21699.21
02:51:56|21699.21
02:51:57|21699.21
02:51:58|21699.21
02:51:59|21699.21
02:52:00|21699.21
02:52:01|21699.21
02:52:02|21699.21
02:52:03|21699.21
02:52:04|21699.21
02:52:05|21699.21
02:52:07|21701.35
02:52:07|21701.35
02:52:08|21701.35
02:52:10|21701.35
02:52:11|21701.35
02:52:12|21701.35
02:52:13|21701.35
02:52:14|21701.35
02:52:15|21701.35
02:52:16|21701.35
02:52:18|21701.35
02:52:18|21701.35
02:52:19|21701.2
02:52:20|21701.2
02:52:21|21701.2
02:52:22|21701.24
02:52:23|21701.24
02:52:24|21701.24
02:52:25|21701.24
02:52:26|21703.2
02:52:28|21703.2
02:52:30|21703.2
02:52:30|21703.2
02:52:31|21703.2
02:52:32|21707.55
02:52:33|21707.55
02:52:34|21707.55
02:52:35|21707.55
02:52:36|21707.55
02:52:37|21706.47
02:52:38|21708.92
02:52:40|21704.04
02:52:41|21704.04
02:52:42|21704.04
02:52:43|21704.04
02:52:44|21703.14
02:52:45|21705.58
02:52:46|21705.58
02:52:46|21705.58
02:52:47|21705.58
02:52:48|21705.58
02:52:50|21705.58
02:52:52|21705.58
02:52:52|21705.58
02:52:53|21705.58
02:52:54|21705.58
02:52:55|21705.58
02:52:57|21704.11
02:52:58|21703.96
02:53:00|21701.98
02:53:00|21701.98
02:53:02|21700.14
02:53:03|21700.14
02:53:03|21700.14
02:53:05|21700.14
02:53:06|21700.44
02:53:07|21700.44
02:53:08|21700.44
02:53:09|21700.44
02:53:09|21700.44
02:53:11|21700.44
02:53:12|21700.44
02:53:13|21702.95
02:53:14|21702.95
02:53:15|21702.95
02:53:17|21702.95
02:53:17|21703.33
02:53:18|21701.89
02:53:19|21701.89
02:53:20|21701.89
02:53:22|21701.89
02:53:22|21701.89
02:53:24|21704.99
02:53:25|21704.99
02:53:26|21704.99
02:53:27|21703.17
02:53:27|21704.99
02:53:30|21704.99
02:53:30|21704.99
02:53:31|21704.99
02:53:32|21704.99
02:53:33|21704.99
02:53:35|21704.99
02:53:37|21704.99
02:53:38|21704.99
02:53:39|21704.99
02:53:40|21704.99
02:53:41|21704.99
02:53:42|21704.99
02:53:42|21704.99
02:53:45|21704.99
02:53:45|21704.99
02:53:47|21704.99
02:53:47|21704.99
02:53:48|21701.06
02:53:49|21701.06
02:53:50|21700.93
02:53:52|21700.93
02:53:52|21700.93
02:53:54|21700.93
02:53:55|21700.93
02:53:56|21700.93
02:53:57|21700.93
02:53:58|21700.93
02:53:59|21699.45
02:54:00|21698.27
02:54:01|21697.13
02:54:02|21699.01
02:54:03|21699.01
02:54:04|21699.01
02:54:05|21698.78
02:54:07|21699.31
02:54:07|21699.31
02:54:09|21699.31
02:54:09|21699.31
02:54:11|21699.31
02:54:11|21699.31
02:54:12|21699.31
02:54:13|21698.55
02:54:14|21695.65
02:54:15|21695.65
02:54:16|21699.08
02:54:18|21699.08
02:54:18|21700.04
02:54:19|21700.04
02:54:20|21700.04
02:54:21|21700.04
02:54:22|21698.16
02:54:23|21698.16
02:54:24|21698.16
02:54:25|21698.16
02:54:26|21698.16
02:54:27|21698.16
02:54:28|21698.16
02:54:30|21698.51
02:54:32|21700.32
02:54:32|21700.32
02:54:33|21700.32
02:54:36|21700.32
02:54:37|21700.32
02:54:39|21698.58
02:54:39|21698.58
02:54:40|21698.58
02:54:42|21698.58
02:54:42|21698.58
02:54:43|21698.58
02:54:44|21700.46
02:54:46|21703.72
02:54:46|21704.99
02:54:47|21704.99
02:54:49|21704.99
02:54:49|21704.99
02:54:51|21704.99
02:54:51|21704.99
02:54:52|21704.99
02:54:53|21705.83
02:54:54|21702.6
02:54:56|21702.6
02:54:57|21702.6
02:54:59|21699.87
02:54:59|21699.87
02:55:01|21699.87
02:55:02|21699.87
02:55:03|21699.87
02:55:05|21699.87
02:55:05|21699.87
02:55:06|21699.87
02:55:07|21698.29
02:55:08|21698.29
02:55:09|21698.29
02:55:10|21698.29
02:55:11|21698.29
02:55:13|21698.29
02:55:14|21698.29
02:55:15|21698.29
02:55:16|21698.29
02:55:17|21698.29
02:55:17|21698.29
02:55:19|21698.29
02:55:20|21698.29
02:55:21|21698.29
02:55:22|21698.29
02:55:22|21698.29
02:55:23|21698.29
02:55:25|21698.29
02:55:26|21698.29
02:55:27|21698.29
02:55:28|21698.78
02:55:29|21698.78
02:55:30|21696.2
02:55:30|21696.2
02:55:33|21695.99
02:55:34|21699.71
02:55:35|21699.71
02:55:35|21699.71
02:55:36|21699.71
02:55:37|21699.71
02:55:39|21699.71
02:55:41|21700.08
02:55:41|21700.1
02:55:42|21700.1
02:55:43|21700.1
02:55:44|21700.1
02:55:45|21700.1
02:55:46|21700.1
02:55:47|21700.05
02:55:48|21700.05
02:55:49|21700.05
02:55:50|21700.05
02:55:51|21700.05
02:55:52|21695.41
02:55:53|21695.41
02:55:54|21695.41
02:55:55|21695.41
02:55:57|21700.25
02:55:58|21700.25
02:55:59|21700.25
02:56:00|21700.22
02:56:01|21700.22
02:56:02|21700.22
02:56:02|21699.73
02:56:04|21699.73
02:56:04|21699.73
02:56:06|21697.75
02:56:07|21697.75
02:56:08|21700.76
02:56:09|21700.76
02:56:10|21700.76
02:56:11|21700.76
02:56:12|21700.76
02:56:12|21700.76
02:56:14|21700.76
02:56:15|21693.46
02:56:16|21693.46
02:56:17|21693.46
02:56:18|21693.46
02:56:18|21693.34
02:56:20|21694.97
02:56:21|21695.18
02:56:22|21695.18
02:56:23|21695.18
02:56:24|21695.18
02:56:25|21695.18
02:56:26|21693.34
02:56:27|21693.34
02:56:28|21691.74
02:56:29|21690.57
02:56:30|21690.
02:56:31|21690.
02:56:32|21690.
02:56:33|21690.
02:56:34|21690.
02:56:35|21689.45
02:56:36|21689.45
02:56:38|21682.39
02:56:39|21682.39
02:56:40|21682.39
02:56:41|21680.
02:56:42|21680.
02:56:43|21680.
02:56:44|21680.
02:56:47|21676.89
02:56:47|21681.06
02:56:48|21681.06
02:56:49|21681.06
02:56:50|21681.06
02:56:51|21681.06
02:56:53|21684.43
02:56:54|21684.43
02:56:55|21684.43
02:56:55|21683.68
02:56:57|21683.68
02:56:58|21683.68
02:56:58|21683.68
02:56:59|21683.68
02:57:01|21683.68
02:57:01|21683.68
02:57:03|21683.68
02:57:04|21678.3
02:57:05|21678.3
02:57:06|21678.3
02:57:08|21678.3
02:57:09|21681.3
02:57:10|21681.3
02:57:11|21681.3
02:57:12|21681.3
02:57:14|21681.3
02:57:15|21681.3
02:57:16|21681.3
02:57:17|21681.3
02:57:17|21681.3
02:57:18|21681.3
02:57:19|21681.3
02:57:20|21681.3
02:57:21|21681.3
02:57:23|21681.3
02:57:23|21681.3
02:57:25|21681.3
02:57:26|21681.3
02:57:26|21681.3
02:57:28|21681.3
02:57:29|21681.3
02:57:30|21681.3
02:57:31|21681.3
02:57:32|21681.3
02:57:33|21681.3
02:57:34|21681.3
02:57:36|21681.3
02:57:36|21681.3
02:57:37|21681.3
02:57:38|21681.3
02:57:39|21681.3
02:57:41|21676.89
02:57:41|21676.89
02:57:43|21676.89
02:57:44|21676.89
02:57:44|21676.89
02:57:45|21676.89
02:57:47|21676.89
02:57:47|21676.89
02:57:48|21676.89
02:57:49|21676.89
02:57:50|21676.89
02:57:52|21676.89
02:57:52|21676.89
02:57:53|21681.37
02:57:54|21681.37
02:57:55|21681.37
02:57:56|21681.37
02:57:58|21681.37
02:57:59|21681.37
02:57:59|21681.37
02:58:00|21681.37
02:58:01|21681.37
02:58:03|21681.37
02:58:04|21679.26
02:58:06|21679.26
02:58:07|21679.26
02:58:08|21675.42
02:58:08|21675.42
02:58:09|21675.42
02:58:11|21675.42
02:58:11|21675.42
02:58:12|21675.42
02:58:14|21675.42
02:58:15|21675.42
02:58:16|21675.42
02:58:17|21675.42
02:58:18|21679.48
02:58:19|21679.48
02:58:20|21679.48
02:58:21|21679.48
02:58:22|21679.48
02:58:23|21679.48
02:58:24|21679.48
02:58:25|21679.48
02:58:26|21679.48
02:58:27|21679.48
02:58:28|21679.48
02:58:29|21679.48
02:58:30|21679.48
02:58:31|21679.48
02:58:32|21679.48
02:58:34|21679.48
02:58:36|21679.48
02:58:37|21679.48
02:58:37|21679.48
02:58:40|21679.48
02:58:40|21679.48
02:58:41|21677.68
02:58:42|21677.68
02:58:43|21677.68
02:58:44|21677.68
02:58:45|21677.68
02:58:46|21677.68
02:58:48|21677.68
02:58:49|21677.68
02:58:50|21677.68
02:58:51|21677.68
02:58:52|21677.68
02:58:52|21677.68
02:58:54|21677.68
02:58:55|21675.89
02:58:56|21675.89
02:58:57|21675.89
02:58:58|21675.89
02:59:00|21675.89
02:59:00|21675.89
02:59:01|21675.89
02:59:02|21676.
02:59:03|21676.
02:59:04|21676.
02:59:06|21678.63
02:59:07|21678.63
02:59:07|21678.63
02:59:09|21678.63
02:59:09|21678.63
02:59:12|21678.63
02:59:13|21678.63
02:59:13|21678.63
02:59:14|21678.63
02:59:15|21678.63
02:59:16|21679.97
02:59:18|21679.97
02:59:19|21686.57
02:59:19|21683.55
02:59:21|21683.55
02:59:21|21690.92
02:59:23|21690.59
02:59:23|21688.53
02:59:24|21688.53
02:59:26|21688.53
02:59:26|21688.53
02:59:28|21686.9
02:59:29|21686.9
02:59:29|21686.9
02:59:30|21686.9
02:59:32|21686.9
02:59:32|21686.9
02:59:33|21686.9
02:59:36|21686.9
02:59:37|21682.35
02:59:38|21682.35
02:59:39|21682.35
02:59:39|21682.35
02:59:40|21681.26
02:59:42|21680.
02:59:42|21680.
02:59:44|21677.21
02:59:45|21677.21
02:59:47|21676.28
02:59:47|21676.28
02:59:48|21676.65
02:59:49|21676.65
02:59:50|21676.65
02:59:51|21676.65
02:59:52|21676.65
02:59:53|21676.65
02:59:55|21676.65
02:59:56|21677.95
02:59:57|21675.09
02:59:57|21675.09
02:59:59|21675.09
02:59:59|21675.09
03:00:01|21675.09
03:00:01|21674.49
03:00:03|21674.49
03:00:04|21674.49
03:00:05|21674.49
03:00:06|21674.49
03:00:08|21679.42
03:00:08|21675.13
03:00:09|21675.13
03:00:10|21675.13
03:00:12|21675.13
03:00:13|21675.13
03:00:14|21675.13
03:00:15|21675.13
03:00:16|21675.13
03:00:17|21675.13
03:00:18|21675.13
03:00:19|21675.13
03:00:20|21675.13
03:00:21|21675.36
03:00:22|21675.36
03:00:23|21675.36
03:00:24|21675.36
03:00:25|21675.36
03:00:26|21680.24
03:00:27|21680.24
03:00:27|21680.83
03:00:28|21685.68
03:00:30|21685.68
03:00:31|21683.98
03:00:32|21686.16
03:00:32|21686.16
03:00:33|21686.16
03:00:35|21680.12
03:00:35|21680.12
03:00:37|21686.27
03:00:38|21686.27
03:00:38|21686.27
03:00:40|21686.27
03:00:41|21686.27
03:00:42|21681.88
03:00:43|21686.65
03:00:44|21688.75
03:00:45|21688.75
03:00:47|21688.75
03:00:47|21686.06
03:00:48|21686.06
03:00:49|21686.06
03:00:50|21683.85
03:00:51|21690.09
03:00:52|21690.09
03:00:53|21690.09
03:00:55|21690.09
03:00:55|21690.09
03:00:57|21690.09
03:00:58|21685.46
03:00:59|21690.62
03:01:00|21690.62
03:01:00|21685.6
03:01:02|21685.6
03:01:03|21685.6
03:01:04|21684.05
03:01:05|21687.14
03:01:06|21681.89
03:01:07|21681.89
03:01:08|21681.89
03:01:09|21688.55
03:01:10|21688.55
03:01:11|21688.55
03:01:12|21688.55
03:01:13|21690.75
03:01:14|21690.75
03:01:15|21685.01
03:01:16|21682.86
03:01:18|21689.23
03:01:19|21689.23
03:01:20|21689.23
03:01:21|21689.23
03:01:23|21689.23
03:01:24|21685.68
03:01:25|21685.68
03:01:25|21689.24
03:01:26|21689.24
03:01:27|21683.8
03:01:29|21683.8
03:01:30|21683.8
03:01:31|21683.8
03:01:31|21685.29
03:01:33|21692.26
03:01:34|21692.26
03:01:35|21692.26
03:01:36|21690.46
03:01:38|21692.52
03:01:39|21687.35
03:01:41|21693.44
03:01:41|21693.44
03:01:43|21693.44
03:01:43|21693.44
03:01:45|21693.44
03:01:46|21693.44
03:01:47|21687.87
03:01:48|21693.84
03:01:48|21693.84
03:01:50|21693.84
03:01:54|21693.84
03:01:54|21688.03
03:01:55|21694.2
03:01:56|21694.2
03:01:57|21694.2
03:01:59|21691.28
03:02:00|21691.28
03:02:01|21691.28
03:02:02|21691.28
03:02:03|21689.02
03:02:04|21689.02
03:02:05|21695.51
03:02:06|21695.51
03:02:08|21691.29
03:02:09|21691.29
03:02:10|21692.95
03:02:11|21691.52
03:02:13|21691.88
03:02:13|21691.88
03:02:14|21691.88
03:02:15|21691.88
03:02:16|21691.56
03:02:17|21689.66
03:02:18|21688.33
03:02:19|21694.3
03:02:20|21694.3
03:02:21|21694.3
03:02:22|21694.3
03:02:24|21694.3
03:02:24|21694.3
03:02:25|21694.3
03:02:26|21688.25
03:02:27|21694.22
03:02:28|21694.22
03:02:29|21694.22
03:02:30|21694.23
03:02:31|21694.23
03:02:32|21694.23
03:02:33|21693.12
03:02:34|21696.35
03:02:35|21696.35
03:02:36|21696.35
03:02:38|21695.13
03:02:39|21695.13
03:02:41|21691.13
03:02:41|21691.13
03:02:42|21697.36
03:02:43|21697.36
03:02:44|21697.36
03:02:45|21695.4
03:02:46|21695.4
03:02:47|21695.4
03:02:48|21694.28
03:02:49|21694.28
03:02:50|21699.93
03:02:51|21699.93
03:02:52|21695.6
03:02:53|21695.6
03:02:54|21698.61
03:02:55|21698.61
03:02:57|21698.61
03:02:57|21698.61
03:02:58|21696.19
03:02:59|21696.19
03:03:01|21698.83
03:03:02|21701.83
03:03:04|21701.83
03:03:04|21701.83
03:03:06|21697.86
03:03:07|21694.19
03:03:08|21700.74
03:03:09|21700.74
03:03:10|21700.74
03:03:11|21700.74
03:03:12|21700.74
03:03:13|21694.03
03:03:14|21694.03
03:03:14|21693.88
03:03:15|21700.15
03:03:17|21693.78
03:03:17|21693.78
03:03:19|21693.78
03:03:20|21693.78
03:03:21|21693.78
03:03:22|21696.57
03:03:23|21700.17
03:03:25|21700.17
03:03:25|21700.17
03:03:26|21700.17
03:03:27|21700.17
03:03:28|21700.17
03:03:29|21695.95
03:03:31|21703.15
03:03:32|21703.15
03:03:33|21703.15
03:03:34|21703.15
03:03:34|21703.15
03:03:35|21703.15
03:03:36|21700.7
03:03:38|21707.22
03:03:40|21703.3
03:03:41|21696.67
03:03:42|21698.5
03:03:44|21700.13
03:03:44|21697.67
03:03:46|21705.19
03:03:48|21705.19
03:03:48|21705.19
03:03:49|21705.19
03:03:50|21705.19
03:03:51|21698.85
03:03:52|21698.85
03:03:53|21698.85
03:03:54|21698.85
03:03:56|21701.55
03:03:56|21701.55
03:03:58|21701.55
03:03:59|21701.55
03:04:00|21701.55
03:04:01|21701.55
03:04:03|21701.55
03:04:03|21697.03
03:04:04|21701.23
03:04:06|21700.7
03:04:07|21697.24
03:04:07|21697.24
03:04:09|21696.76
03:04:09|21696.76
03:04:11|21696.76
03:04:11|21697.24
03:04:12|21697.98
03:04:14|21697.98
03:04:15|21697.98
03:04:16|21694.02
03:04:16|21694.03
03:04:18|21693.7
03:04:19|21690.65
03:04:20|21696.03
03:04:21|21696.03
03:04:22|21696.03
03:04:23|21696.03
03:04:24|21696.03
03:04:26|21690.53
03:04:26|21691.62
03:04:27|21692.27
03:04:29|21694.75
03:04:29|21694.75
03:04:30|21694.75
03:04:32|21694.75
03:04:33|21694.75
03:04:33|21691.77
03:04:35|21695.7
03:04:35|21697.28
03:04:36|21697.28
03:04:37|21696.21
03:04:39|21696.19
03:04:41|21696.38
03:04:42|21693.2
03:04:43|21699.47
03:04:43|21699.48
03:04:45|21699.48
03:04:46|21699.48
03:04:46|21699.48
03:04:48|21699.48
03:04:49|21699.48
03:04:51|21699.32
03:04:52|21699.32
03:04:53|21694.31
03:04:54|21702.41
03:04:55|21702.41
03:04:56|21702.41
03:04:58|21702.41
03:04:59|21702.41
03:04:59|21702.41
03:05:01|21697.62
03:05:03|21702.02
03:05:04|21702.02
03:05:05|21702.02
03:05:06|21702.02
03:05:07|21702.02
03:05:08|21702.02
03:05:09|21702.02
03:05:10|21695.28
03:05:11|21695.28
03:05:11|21695.28
03:05:13|21695.28
03:05:14|21695.28
03:05:15|21695.28
03:05:16|21695.28
03:05:17|21695.28
03:05:18|21695.28
03:05:19|21695.28
03:05:20|21695.28
03:05:21|21695.28
03:05:22|21695.28
03:05:23|21695.28
03:05:25|21695.28
03:05:25|21695.28
03:05:26|21695.28
03:05:27|21695.28
03:05:28|21695.28
03:05:29|21695.28
03:05:30|21695.53
03:05:31|21695.53
03:05:32|21695.53
03:05:33|21695.53
03:05:34|21695.53
03:05:35|21695.53
03:05:36|21693.69
03:05:37|21693.14
03:05:38|21693.14
03:05:39|21693.14
03:05:42|21693.14
03:05:42|21693.14
03:05:43|21693.14
03:05:44|21693.14
03:05:45|21693.14
03:05:47|21695.27
03:05:48|21695.27
03:05:50|21695.27
03:05:51|21695.27
03:05:52|21695.27
03:05:53|21695.27
03:05:54|21695.27
03:05:55|21695.27
03:05:56|21695.27
03:05:57|21695.27
03:05:58|21695.27
03:05:59|21692.88
03:06:00|21692.88
03:06:01|21692.88
03:06:03|21692.88
03:06:04|21692.88
03:06:04|21692.88
03:06:06|21692.88
03:06:07|21692.88
03:06:08|21692.88
03:06:08|21692.88
03:06:09|21692.88
03:06:10|21692.88
03:06:12|21692.88
03:06:12|21692.88
03:06:14|21692.88
03:06:14|21692.88
03:06:16|21692.88
03:06:17|21692.88
03:06:19|21689.95
03:06:19|21689.65
03:06:20|21689.65
03:06:21|21689.65
03:06:22|21689.65
03:06:23|21687.86
03:06:25|21687.86
03:06:25|21687.9
03:06:26|21687.9
03:06:27|21687.9
03:06:28|21687.9
03:06:29|21689.52
03:06:30|21689.52
03:06:31|21689.52
03:06:32|21689.52
03:06:33|21689.52
03:06:34|21689.52
03:06:35|21689.52
03:06:36|21690.76
03:06:37|21690.76
03:06:38|21692.14
03:06:39|21692.14
03:06:41|21692.14
03:06:42|21692.14
03:06:44|21690.28
03:06:44|21687.89
03:06:45|21687.89
03:06:47|21687.89
03:06:48|21687.89
03:06:48|21687.89
03:06:49|21688.48
03:06:55|21688.48
03:06:55|21685.71
03:06:56|21685.71
03:06:57|21685.71
03:06:58|21690.71
03:06:59|21690.71
03:07:00|21690.71
03:07:02|21690.71
03:07:02|21690.71
03:07:03|21690.71
03:07:05|21693.35
03:07:06|21693.35
03:07:07|21693.35
03:07:08|21693.35
03:07:09|21693.35
03:07:10|21693.35
03:07:11|21693.35
03:07:12|21688.9
03:07:14|21688.9
03:07:14|21688.9
03:07:15|21688.9
03:07:16|21688.9
03:07:18|21688.9
03:07:19|21688.9
03:07:20|21687.96
03:07:21|21687.96
03:07:22|21687.96
03:07:23|21687.96
03:07:24|21687.96
03:07:25|21687.96
03:07:26|21691.74
03:07:27|21691.74
03:07:28|21691.74
03:07:29|21691.74
03:07:30|21691.74
03:07:31|21691.74
03:07:32|21691.74
03:07:33|21691.74
03:07:35|21691.74
03:07:35|21691.74
03:07:37|21691.74
03:07:37|21691.74
03:07:39|21691.74
03:07:39|21691.74
03:07:41|21691.74
03:07:42|21691.74
03:07:43|21691.74
03:07:45|21691.74
03:07:45|21691.74
03:07:46|21691.74
03:07:47|21691.74
03:07:48|21682.89
03:07:50|21685.06
03:07:51|21686.18
03:07:52|21687.
03:07:54|21687.
03:07:54|21687.
03:07:56|21687.
03:07:56|21682.77
03:07:57|21687.67
03:07:59|21689.43
03:07:59|21689.43
03:08:00|21689.43
03:08:01|21689.43
03:08:03|21683.42
03:08:05|21683.42
03:08:07|21683.42
03:08:07|21683.42
03:08:09|21683.42
03:08:10|21678.68
03:08:12|21678.59
03:08:13|21678.59
03:08:14|21678.59
03:08:15|21678.59
03:08:16|21679.97
03:08:17|21677.2
03:08:18|21677.2
03:08:19|21677.2
03:08:20|21677.2
03:08:21|21678.76
03:08:22|21678.94
03:08:23|21678.94
03:08:24|21678.94
03:08:25|21678.94
03:08:27|21675.13
03:08:28|21675.13
03:08:29|21674.04
03:08:30|21670.36
03:08:30|21670.
03:08:32|21669.03
03:08:33|21669.03
03:08:34|21666.2
03:08:35|21670.71
03:08:36|21674.31
03:08:36|21674.31
03:08:37|21674.31
03:08:39|21674.31
03:08:40|21674.31
03:08:40|21674.31
03:08:42|21677.11
03:08:42|21674.18
03:08:45|21674.18
03:08:46|21674.18
03:08:47|21674.18
03:08:48|21674.18
03:08:50|21674.18
03:08:51|21674.18
03:08:52|21674.18
03:08:53|21674.18
03:08:53|21674.18
03:08:55|21674.18
03:08:55|21674.18
03:08:57|21674.18
03:08:57|21675.02
03:08:58|21675.02
03:08:59|21675.02
03:09:01|21675.02
03:09:02|21675.02
03:09:04|21674.29
03:09:04|21674.29
03:09:05|21674.29
03:09:07|21674.29
03:09:08|21674.29
03:09:09|21674.29
03:09:11|21674.29
03:09:12|21674.26
03:09:13|21674.26
03:09:14|21674.26
03:09:15|21671.75
03:09:16|21671.75
03:09:17|21671.75
03:09:18|21671.59
03:09:19|21671.08
03:09:20|21671.08
03:09:22|21671.08
03:09:22|21671.08
03:09:24|21671.08
03:09:24|21668.52
03:09:26|21668.52
03:09:27|21668.52
03:09:27|21668.52
03:09:29|21668.52
03:09:29|21668.52
03:09:30|21668.52
03:09:31|21668.52
03:09:33|21668.52
03:09:33|21666.2
03:09:34|21665.82
03:09:36|21665.82
03:09:36|21666.61
03:09:37|21666.61
03:09:38|21666.61
03:09:39|21666.61
03:09:40|21668.46
03:09:42|21668.46
03:09:42|21668.46
03:09:43|21665.85
03:09:45|21668.47
03:09:46|21668.47
03:09:47|21668.47
03:09:48|21668.47
03:09:49|21668.47
03:09:50|21668.47
03:09:51|21668.47
03:09:53|21668.47
03:09:53|21668.47
03:09:55|21671.06
03:09:56|21671.11
03:09:57|21671.11
03:09:58|21673.7
03:10:00|21673.69
03:10:00|21674.11
03:10:02|21674.64
03:10:03|21675.03
03:10:04|21677.58
03:10:05|21679.5
03:10:06|21678.24
03:10:07|21674.15
03:10:08|21674.15
03:10:09|21674.15
03:10:10|21674.15
03:10:11|21676.24
03:10:12|21675.41
03:10:13|21675.41
03:10:14|21679.95
03:10:15|21677.71
03:10:16|21677.71
03:10:17|21677.26
03:10:19|21677.26
03:10:19|21677.26
03:10:21|21677.26
03:10:21|21677.26
03:10:23|21676.33
03:10:24|21676.33
03:10:25|21679.59
03:10:26|21679.59
03:10:27|21679.59
03:10:28|21679.59
03:10:29|21679.59
03:10:30|21679.59
03:10:30|21677.5
03:10:32|21677.5
03:10:33|21675.88
03:10:34|21676.98
03:10:34|21678.86
03:10:37|21678.86
03:10:37|21678.86
03:10:38|21680.27
03:10:39|21683.29
03:10:40|21683.29
03:10:41|21683.29
03:10:42|21683.29
03:10:43|21683.29
03:10:44|21683.29
03:10:45|21676.49
03:10:47|21683.63
03:10:49|21683.63
03:10:49|21683.63
03:10:51|21683.63
03:10:51|21683.63
03:10:52|21677.03
03:10:53|21677.03
03:10:55|21683.92
03:10:55|21683.92
03:10:57|21683.92
03:10:58|21683.92
03:10:59|21683.92
03:11:00|21683.92
03:11:00|21679.55
03:11:03|21683.59
03:11:04|21683.59
03:11:05|21687.77
03:11:06|21686.07
03:11:06|21688.65
03:11:08|21684.67
03:11:09|21684.67
03:11:10|21692.6
03:11:11|21687.7
03:11:11|21685.95
03:11:12|21686.39
03:11:14|21686.39
03:11:14|21686.39
03:11:15|21686.39
03:11:17|21686.76
03:11:18|21687.28
03:11:18|21687.28
03:11:19|21684.43
03:11:21|21690.31
03:11:22|21690.31
03:11:23|21690.31
03:11:24|21690.31
03:11:25|21690.31
03:11:26|21690.31
03:11:26|21690.31
03:11:28|21684.64
03:11:28|21691.9
03:11:30|21691.9
03:11:31|21688.69
03:11:31|21688.69
03:11:32|21687.42
03:11:34|21686.94
03:11:34|21684.64
03:11:37|21688.47
03:11:38|21687.64
03:11:38|21687.64
03:11:39|21688.
03:11:41|21688.02
03:11:41|21688.02
03:11:42|21684.65
03:11:44|21689.67
03:11:44|21689.67
03:11:45|21686.14
03:11:48|21684.34
03:11:48|21680.
03:11:49|21678.9
03:11:50|21675.4
03:11:51|21680.6
03:11:52|21680.6
03:11:53|21676.11
03:11:54|21675.92
03:11:55|21674.96
03:11:57|21670.16
03:11:58|21672.88
03:11:59|21674.18
03:12:00|21675.67
03:12:01|21675.67
03:12:02|21675.67
03:12:02|21675.67
03:12:04|21675.67
03:12:05|21675.67
03:12:07|21675.67
03:12:07|21675.67
03:12:08|21675.99
03:12:10|21675.99
03:12:10|21679.14
03:12:11|21679.14
03:12:12|21679.14
03:12:13|21679.14
03:12:15|21679.14
03:12:15|21679.14
03:12:16|21679.14
03:12:17|21672.56
03:12:18|21672.56
03:12:19|21672.56
03:12:21|21672.56
03:12:22|21672.56
03:12:23|21677.43
03:12:23|21677.43
03:12:25|21679.74
03:12:26|21679.74
03:12:27|21679.74
03:12:29|21679.74
03:12:29|21679.74
03:12:30|21679.74
03:12:31|21676.81
03:12:32|21676.81
03:12:33|21681.14
03:12:34|21681.14
03:12:35|21682.31
03:12:36|21682.31
03:12:37|21682.31
03:12:39|21677.29
03:12:39|21677.29
03:12:41|21682.73
03:12:42|21682.73
03:12:43|21682.73
03:12:44|21682.73
03:12:44|21682.73
03:12:46|21682.73
03:12:47|21679.52
03:12:49|21681.13
03:12:49|21681.13
03:12:51|21681.35
03:12:53|21682.48
03:12:53|21682.48
03:12:54|21679.64
03:12:56|21685.13
03:12:57|21685.13
03:12:59|21685.13
03:12:59|21685.13
03:13:00|21685.13
03:13:01|21679.88
03:13:02|21679.88
03:13:03|21679.88
03:13:05|21681.9
03:13:07|21686.14
03:13:08|21686.14
03:13:08|21686.14
03:13:09|21683.72
03:13:10|21683.72
03:13:12|21683.72
03:13:14|21693.02
03:13:15|21693.02
03:13:16|21688.66
03:13:16|21688.66
03:13:18|21688.66
03:13:19|21683.23
03:13:28|21684.41
03:13:28|21680.
03:13:29|21682.18
03:13:30|21682.18
03:13:31|21682.18
03:13:33|21682.3
03:13:34|21682.3
03:13:34|21682.3
03:13:35|21679.37
03:13:36|21684.62
03:13:37|21684.62
03:13:38|21682.31
03:13:40|21682.92
03:13:40|21682.92
03:13:42|21682.92
03:13:42|21680.44
03:13:43|21680.44
03:13:45|21681.7
03:13:46|21681.7
03:13:47|21681.7
03:13:49|21681.7
03:13:49|21681.7
03:13:51|21687.34
03:13:52|21687.34
03:13:53|21687.34
03:13:54|21687.34
03:13:56|21682.75
03:13:57|21682.75
03:13:57|21682.75
03:13:58|21682.75
03:13:59|21680.86
03:14:01|21680.86
03:14:01|21686.47
03:14:02|21686.47
03:14:03|21686.47
03:14:04|21686.47
03:14:06|21682.13
03:14:08|21682.13
03:14:09|21682.13
03:14:10|21687.11
03:14:11|21687.11
03:14:12|21687.11
03:14:14|21687.11
03:14:15|21677.29
03:14:16|21676.45
03:14:17|21679.97
03:14:18|21679.97
03:14:19|21679.97
03:14:19|21679.08
03:14:21|21679.08
03:14:22|21679.08
03:14:22|21675.68
03:14:23|21680.66
03:14:24|21680.66
03:14:26|21680.48
03:14:27|21680.48
03:14:27|21684.33
03:14:29|21684.33
03:14:30|21684.33
03:14:30|21682.03
03:14:32|21687.94
03:14:33|21687.94
03:14:34|21687.94
03:14:35|21687.94
03:14:36|21687.94
03:14:37|21687.94
03:14:38|21682.06
03:14:39|21687.91
03:14:40|21687.91
03:14:41|21687.91
03:14:42|21687.91
03:14:44|21687.91
03:14:44|21687.91
03:14:45|21682.18
03:14:46|21682.18
03:14:47|21687.57
03:14:48|21687.57
03:14:50|21687.57
03:14:51|21682.1
03:14:52|21682.1
03:14:53|21682.1
03:14:54|21682.1
03:14:55|21682.1
03:14:56|21678.2
03:14:57|21684.9
03:14:58|21684.9
03:14:59|21684.9
03:15:00|21684.9
03:15:01|21684.9
03:15:03|21684.9
03:15:04|21684.9
03:15:05|21678.32
03:15:06|21678.32
03:15:07|21678.32
03:15:08|21684.22
03:15:09|21684.22
03:15:10|21684.22
03:15:11|21684.22
03:15:12|21684.22
03:15:13|21684.22
03:15:15|21677.76
03:15:15|21677.76
03:15:17|21677.76
03:15:18|21677.76
03:15:19|21680.51
03:15:20|21680.51
03:15:22|21680.51
03:15:22|21680.51
03:15:24|21680.51
03:15:24|21680.51
03:15:26|21680.51
03:15:27|21683.49
03:15:28|21683.49
03:15:29|21684.22
03:15:30|21684.22
03:15:31|21684.22
03:15:32|21684.22
03:15:33|21684.22
03:15:34|21684.22
03:15:35|21684.22
03:15:36|21684.22
03:15:37|21684.22
03:15:38|21684.22
03:15:39|21684.22
03:15:40|21684.22
03:15:41|21684.22
03:15:42|21684.22
03:15:43|21684.22
03:15:44|21684.22
03:15:45|21684.22
03:15:46|21684.22
03:15:47|21684.22
03:15:48|21684.22
03:15:49|21684.22
03:15:50|21684.22
03:15:51|21684.22
03:15:53|21684.22
03:15:54|21684.22
03:15:54|21684.22
03:15:55|21684.22
03:15:56|21684.22
03:15:58|21684.22
03:15:59|21684.22
03:15:59|21684.22
03:16:01|21684.22
03:16:02|21682.9
03:16:02|21682.9
03:16:04|21682.9
03:16:04|21682.9
03:16:06|21679.37
03:16:08|21679.37
03:16:09|21679.37
03:16:10|21679.37
03:16:12|21679.37
03:16:12|21679.37
03:16:14|21679.37
03:16:15|21679.37
03:16:15|21679.37
03:16:17|21679.37
03:16:18|21679.37
03:16:19|21679.37
03:16:20|21679.37
03:16:21|21677.79
03:16:22|21677.79
03:16:23|21676.78
03:16:23|21676.78
03:16:24|21676.78
03:16:26|21676.78
03:16:26|21676.78
03:16:27|21676.78
03:16:28|21676.78
03:16:30|21676.78
03:16:30|21682.63
03:16:31|21682.63
03:16:33|21682.63
03:16:33|21682.63
03:16:34|21682.63
03:16:35|21682.63
03:16:37|21682.63
03:16:37|21682.63
03:16:38|21682.63
03:16:40|21682.63
03:16:41|21682.63
03:16:41|21682.63
03:16:42|21682.63
03:16:43|21682.63
03:16:45|21682.63
03:16:45|21682.63
03:16:47|21682.63
03:16:48|21682.63
03:16:48|21682.63
03:16:50|21682.63
03:16:50|21682.63
03:16:52|21682.63
03:16:53|21682.63
03:16:54|21682.63
03:16:55|21682.63
03:16:56|21682.63
03:16:57|21682.63
03:16:58|21682.63
03:16:59|21682.63
03:17:00|21682.63
03:17:01|21682.63
03:17:02|21682.63
03:17:03|21682.63
03:17:04|21682.63
03:17:06|21680.13
03:17:06|21680.13
03:17:07|21680.13
03:17:08|21680.13
03:17:10|21683.
03:17:10|21683.
03:17:11|21683.
03:17:13|21683.
03:17:14|21683.
03:17:14|21676.41
03:17:17|21676.41
03:17:17|21676.41
03:17:18|21676.41
03:17:19|21676.41
03:17:20|21676.41
03:17:21|21676.41
03:17:22|21676.41
03:17:23|21676.41
03:17:24|21676.09
03:17:25|21676.09
03:17:26|21676.09
03:17:27|21676.09
03:17:28|21676.09
03:17:29|21676.09
03:17:30|21676.09
03:17:31|21676.09
03:17:33|21676.09
03:17:34|21676.09
03:17:35|21676.09
03:17:36|21676.09
03:17:37|21676.09
03:17:38|21676.09
03:17:39|21676.09
03:17:41|21676.85
03:17:41|21676.85
03:17:42|21676.85
03:17:43|21676.85
03:17:44|21676.85
03:17:45|21676.85
03:17:46|21676.85
03:17:47|21676.85
03:17:48|21676.85
03:17:49|21676.85
03:17:50|21676.85
03:17:51|21676.85
03:17:52|21676.85
03:17:54|21681.9
03:17:56|21681.9
03:17:56|21681.9
03:17:57|21681.9
03:17:58|21675.11
03:17:59|21675.11
03:18:02|21675.11
03:18:03|21675.11
03:18:04|21680.35
03:18:04|21680.35
03:18:06|21680.35
03:18:07|21680.47
03:18:09|21676.35
03:18:09|21676.35
03:18:11|21676.35
03:18:12|21676.35
03:18:13|21676.35
03:18:14|21676.35
03:18:15|21676.35
03:18:16|21674.67
03:18:18|21674.67
03:18:19|21674.67
03:18:19|21674.67
03:18:21|21676.03
03:18:21|21676.03
03:18:22|21676.03
03:18:23|21676.03
03:18:25|21676.03
03:18:26|21676.03
03:18:27|21676.03
03:18:28|21671.81
03:18:29|21671.81
03:18:30|21670.51
03:18:31|21670.
03:18:32|21670.
03:18:33|21670.
03:18:34|21670.
03:18:35|21670.
03:18:36|21670.
03:18:37|21670.
03:18:38|21670.
03:18:39|21670.
03:18:40|21670.
03:18:41|21670.
03:18:43|21670.
03:18:43|21670.
03:18:44|21670.
03:18:45|21670.
03:18:47|21670.
03:18:47|21670.
03:18:48|21670.
03:18:50|21670.
03:18:50|21670.
03:18:52|21670.
03:18:53|21670.
03:18:54|21670.
03:18:56|21670.
03:18:56|21670.
03:18:58|21670.
03:18:59|21670.
03:19:01|21670.
03:19:02|21670.
03:19:03|21674.58
03:19:05|21674.58
03:19:07|21676.03
03:19:07|21676.03
03:19:08|21676.03
03:19:10|21676.03
03:19:12|21676.42
03:19:13|21677.08
03:19:14|21675.76
03:19:15|21675.76
03:19:16|21675.76
03:19:17|21675.76
03:19:18|21675.76
03:19:19|21675.76
03:19:20|21679.65
03:19:21|21674.83
03:19:22|21674.83
03:19:23|21674.83
03:19:24|21674.83
03:19:25|21674.83
03:19:26|21674.83
03:19:27|21674.83
03:19:28|21674.83
03:19:29|21674.83
03:19:30|21674.83
03:19:31|21674.83
03:19:32|21674.83
03:19:33|21674.83
03:19:34|21674.83
03:19:35|21674.83
03:19:36|21674.83
03:19:37|21674.83
03:19:38|21674.83
03:19:39|21674.83
03:19:40|21674.83
03:19:41|21674.83
03:19:42|21674.83
03:19:43|21674.83
03:19:44|21674.83
03:19:45|21674.83
03:19:46|21674.83
03:19:47|21674.83
03:19:48|21674.83
03:19:49|21674.83
03:19:50|21672.87
03:19:51|21672.87
03:19:52|21672.87
03:19:53|21677.13
03:19:55|21677.13
03:19:56|21677.13
03:19:58|21681.45
03:19:59|21680.13
03:20:00|21680.13
03:20:01|21680.13
03:20:02|21680.13
03:20:03|21680.13
03:20:04|21680.13
03:20:06|21680.13
03:20:07|21680.13
03:20:08|21677.77
03:20:08|21677.77
03:20:10|21677.77
03:20:12|21677.77
03:20:13|21677.77
03:20:13|21677.77
03:20:14|21677.77
03:20:15|21677.77
03:20:18|21677.77
03:20:18|21677.77
03:20:19|21677.77
03:20:20|21677.77
03:20:21|21677.77
03:20:22|21677.77
03:20:24|21677.77
03:20:25|21677.77
03:20:25|21677.77
03:20:27|21677.77
03:20:28|21677.77
03:20:29|21677.73
03:20:30|21677.73
03:20:31|21677.73
03:20:32|21677.73
03:20:33|21677.73
03:20:34|21677.73
03:20:35|21675.02
03:20:36|21675.02
03:20:37|21675.02
03:20:38|21675.02
03:20:40|21675.02
03:20:40|21675.02
03:20:41|21679.12
03:20:42|21679.12
03:20:43|21679.12
03:20:45|21679.12
03:20:45|21679.12
03:20:46|21679.12
03:20:47|21679.12
03:20:48|21679.12
03:20:49|21674.
03:20:50|21674.
03:20:51|21674.
03:20:52|21673.31
03:20:53|21673.31
03:20:54|21676.65
03:20:56|21676.65
03:20:57|21676.65
03:20:58|21676.65
03:20:59|21676.65
03:21:00|21676.65
03:21:01|21670.8
03:21:02|21670.8
03:21:03|21670.8
03:21:05|21676.83
03:21:05|21676.7
03:21:06|21676.7
03:21:08|21680.49
03:21:09|21680.49
03:21:10|21680.49
03:21:11|21680.49
03:21:13|21680.49
03:21:14|21680.49
03:21:16|21674.63
03:21:16|21674.63
03:21:17|21674.63
03:21:18|21674.63
03:21:19|21662.4
03:21:20|21666.65
03:21:21|21665.76
03:21:22|21663.79
03:21:23|21664.04
03:21:24|21660.
03:21:25|21660.
03:21:27|21659.66
03:21:28|21662.24
03:21:28|21662.24
03:21:30|21662.24
03:21:31|21658.94
03:21:32|21658.41
03:21:33|21658.41
03:21:34|21659.02
03:21:35|21659.02
03:21:35|21659.02
03:21:37|21659.02
03:21:38|21659.02
03:21:39|21663.03
03:21:39|21663.03
03:21:42|21661.39
03:21:42|21661.69
03:21:43|21661.69
03:21:44|21661.69
03:21:45|21661.69
03:21:46|21663.09
03:21:47|21663.09
03:21:48|21663.09
03:21:49|21659.85
03:21:50|21657.27
03:21:51|21657.27
03:21:52|21657.27
03:21:53|21657.27
03:21:54|21657.27
03:21:55|21661.47
03:21:56|21661.9
03:21:58|21661.9
03:22:00|21661.9
03:22:01|21660.
03:22:03|21660.
03:22:04|21660.
03:22:04|21660.
03:22:05|21664.06
03:22:06|21660.09
03:22:07|21660.09
03:22:08|21660.09
03:22:09|21660.09
03:22:10|21660.09
03:22:12|21660.2
03:22:13|21660.2
03:22:14|21668.4
03:22:15|21663.92
03:22:16|21662.73
03:22:17|21662.73
03:22:18|21662.73
03:22:19|21662.73
03:22:20|21662.73
03:22:21|21662.73
03:22:23|21662.73
03:22:23|21662.73
03:22:25|21662.73
03:22:26|21662.73
03:22:26|21662.73
03:22:28|21662.73
03:22:28|21662.73
03:22:30|21667.47
03:22:31|21667.47
03:22:31|21667.47
03:22:32|21667.47
03:22:33|21667.47
03:22:35|21660.26
03:22:36|21660.26
03:22:36|21660.26
03:22:38|21660.26
03:22:38|21660.26
03:22:39|21660.26
03:22:41|21660.26
03:22:42|21660.26
03:22:43|21660.
03:22:44|21657.54
03:22:45|21657.54
03:22:46|21657.54
03:22:47|21657.54
03:22:49|21657.54
03:22:50|21657.54
03:22:50|21657.54
03:22:51|21657.54
03:22:53|21661.76
03:22:54|21661.76
03:22:55|21658.08
03:22:56|21658.08
03:22:57|21658.08
03:22:58|21658.08
03:23:00|21657.42
03:23:01|21657.42
03:23:02|21657.42
03:23:03|21657.42
03:23:04|21657.42
03:23:05|21657.42
03:23:07|21663.2
03:23:12|21664.28
03:23:12|21664.28
03:23:14|21664.28
03:23:15|21664.28
03:23:16|21664.28
03:23:17|21664.28
03:23:18|21664.28
03:23:18|21664.28
03:23:20|21664.28
03:23:21|21667.82
03:23:22|21668.98
03:23:23|21666.84
03:23:24|21666.84
03:23:25|21666.93
03:23:26|21666.93
03:23:27|21666.93
03:23:28|21666.93
03:23:29|21666.93
03:23:30|21666.93
03:23:31|21666.93
03:23:32|21666.93
03:23:33|21666.93
03:23:34|21669.7
03:23:35|21672.89
03:23:36|21672.89
03:23:37|21672.89
03:23:38|21664.19
03:23:39|21659.87
03:23:40|21659.61
03:23:41|21659.61
03:23:42|21658.69
03:23:43|21658.69
03:23:44|21658.69
03:23:45|21658.69
03:23:46|21658.69
03:23:47|21658.82
03:23:48|21658.82
03:23:49|21654.83
03:23:50|21654.83
03:23:51|21659.24
03:23:53|21654.4
03:23:53|21654.4
03:23:55|21654.4
03:23:55|21654.4
03:23:56|21653.8
03:23:58|21653.8
03:23:59|21653.8
03:24:00|21652.45
03:24:01|21653.67
03:24:02|21653.67
03:24:03|21653.67
03:24:05|21654.61
03:24:06|21656.27
03:24:07|21656.27
03:24:08|21651.98
03:24:09|21651.98
03:24:10|21651.98
03:24:11|21651.98
03:24:12|21651.98
03:24:14|21651.98
03:24:14|21651.98
03:24:15|21651.98
03:24:16|21651.98
03:24:17|21651.98
03:24:19|21651.98
03:24:19|21651.98
03:24:20|21656.56
03:24:21|21656.56
03:24:23|21656.56
03:24:24|21657.32
03:24:25|21657.32
03:24:25|21657.32
03:24:26|21657.32
03:24:27|21657.32
03:24:28|21657.32
03:24:29|21652.03
03:24:30|21652.03
03:24:32|21652.03
03:24:32|21652.03
03:24:33|21652.03
03:24:35|21652.03
03:24:35|21652.03
03:24:36|21652.03
03:24:37|21652.03
03:24:38|21652.03
03:24:39|21652.03
03:24:40|21652.03
03:24:41|21652.03
03:24:43|21652.03
03:24:44|21652.03
03:24:46|21652.03
03:24:47|21652.03
03:24:47|21652.03
03:24:49|21652.03
03:24:50|21652.03
03:24:50|21652.03
03:24:51|21652.03
03:24:52|21656.04
03:24:55|21656.04
03:24:55|21656.04
03:24:56|21656.04
03:24:57|21656.04
03:24:58|21656.04
03:24:59|21656.04
03:25:01|21656.04
03:25:02|21656.91
03:25:03|21657.52
03:25:04|21657.52
03:25:05|21657.52
03:25:07|21654.26
03:25:07|21654.26
03:25:10|21654.26
03:25:11|21660.74
03:25:12|21660.74
03:25:13|21660.95
03:25:15|21660.95
03:25:16|21659.7
03:25:17|21656.53
03:25:18|21656.53
03:25:19|21656.53
03:25:20|21656.53
03:25:21|21657.81
03:25:22|21658.79
03:25:23|21659.34
03:25:24|21662.73
03:25:25|21662.73
03:25:26|21662.73
03:25:28|21662.73
03:25:28|21662.73
03:25:30|21662.73
03:25:31|21662.73
03:25:31|21662.73
03:25:33|21663.13
03:25:33|21662.26
03:25:35|21660.49
03:25:35|21663.32
03:25:36|21660.
03:25:37|21664.37
03:25:39|21664.37
03:25:39|21664.76
03:25:41|21664.76
03:25:42|21663.66
03:25:42|21663.66
03:25:43|21663.66
03:25:44|21663.66
03:25:45|21667.39
03:25:46|21667.39
03:25:47|21663.94
03:25:48|21663.94
03:25:49|21663.94
03:25:51|21663.94
03:25:51|21663.94
03:25:53|21663.94
03:25:54|21663.94
03:25:54|21663.94
03:25:55|21663.94
03:25:56|21663.94
03:25:57|21663.94
03:25:58|21663.94
03:25:59|21663.94
03:26:00|21663.94
03:26:01|21663.94
03:26:02|21663.94
03:26:04|21663.94
03:26:04|21663.94
03:26:05|21660.83
03:26:07|21660.83
03:26:07|21660.83
03:26:09|21660.83
03:26:11|21660.83
03:26:11|21660.83
03:26:12|21660.83
03:26:13|21660.83
03:26:14|21660.83
03:26:15|21660.83
03:26:16|21660.83
03:26:17|21660.83
03:26:18|21660.83
03:26:19|21660.83
03:26:20|21663.72
03:26:21|21663.72
03:26:23|21667.78
03:26:24|21669.07
03:26:25|21669.47
03:26:26|21669.47
03:26:27|21669.47
03:26:27|21669.47
03:26:29|21669.47
03:26:29|21669.47
03:26:31|21669.47
03:26:31|21670.17
03:26:32|21670.73
03:26:33|21670.73
03:26:35|21670.73
03:26:36|21670.73
03:26:36|21670.73
03:26:37|21670.73
03:26:39|21668.78
03:26:39|21668.78
03:26:40|21668.78
03:26:42|21671.2
03:26:43|21671.2
03:26:43|21663.91
03:26:45|21663.91
03:26:45|21659.77
03:26:46|21658.73
03:26:48|21660.39
03:26:49|21663.23
03:26:51|21663.23
03:26:51|21663.23
03:26:52|21663.23
03:26:54|21661.62
03:26:54|21661.62
03:26:55|21661.62
03:26:56|21661.62
03:26:57|21661.62
03:26:58|21661.62
03:27:00|21661.62
03:27:00|21660.66
03:27:02|21660.56
03:27:04|21660.56
03:27:05|21656.49
03:27:06|21657.46
03:27:07|21657.46
03:27:08|21657.75
03:27:09|21659.28
03:27:11|21659.28
03:27:12|21659.28
03:27:13|21659.28
03:27:14|21659.28
03:27:15|21659.28
03:27:16|21663.3
03:27:17|21663.3
03:27:18|21663.3
03:27:18|21663.3
03:27:20|21663.3
03:27:21|21663.3
03:27:23|21663.3
03:27:23|21663.3
03:27:24|21663.3
03:27:25|21663.3
03:27:26|21663.3
03:27:27|21663.3
03:27:28|21663.3
03:27:29|21663.3
03:27:31|21664.18
03:27:31|21664.18
03:27:33|21664.18
03:27:34|21664.18
03:27:35|21663.32
03:27:35|21663.32
03:27:37|21663.32
03:27:37|21667.05
03:27:39|21667.05
03:27:39|21667.05
03:27:41|21672.19
03:27:42|21676.19
03:27:43|21676.19
03:27:44|21673.86
03:27:45|21673.86
03:27:46|21672.52
03:27:47|21672.52
03:27:48|21672.52
03:27:49|21672.52
03:27:50|21672.52
03:27:51|21672.52
03:27:52|21672.52
03:27:54|21672.52
03:27:54|21675.27
03:27:55|21675.57
03:27:56|21681.21
03:27:57|21679.4
03:27:58|21679.4
03:27:59|21679.24
03:28:01|21679.24
03:28:01|21677.51
03:28:02|21677.51
03:28:03|21678.97
03:28:04|21678.97
03:28:06|21678.97
03:28:07|21680.42
03:28:08|21680.42
03:28:09|21679.37
03:28:11|21679.37
03:28:12|21679.37
03:28:13|21678.87
03:28:13|21678.87
03:28:15|21678.87
03:28:15|21678.87
03:28:17|21678.87
03:28:18|21678.87
03:28:18|21678.87
03:28:20|21678.87
03:28:21|21678.87
03:28:22|21678.87
03:28:23|21679.02
03:28:25|21679.02
03:28:25|21679.02
03:28:26|21676.31
03:28:27|21676.31
03:28:28|21676.31
03:28:29|21676.31
03:28:30|21676.31
03:28:31|21676.31
03:28:32|21676.31
03:28:33|21676.31
03:28:34|21676.31
03:28:35|21676.31
03:28:36|21676.31
03:28:37|21676.31
03:28:38|21676.31
03:28:39|21676.31
03:28:40|21676.31
03:28:41|21676.31
03:28:42|21676.31
03:28:44|21676.31
03:28:45|21676.31
03:28:45|21676.31
03:28:47|21676.31
03:28:48|21676.31
03:28:49|21678.33
03:28:50|21678.33
03:28:50|21678.33
03:28:51|21678.33
03:28:52|21679.34
03:28:53|21679.34
03:28:55|21679.34
03:28:56|21679.34
03:28:57|21679.34
03:28:58|21679.34
03:28:58|21679.34
03:29:00|21679.34
03:29:01|21679.34
03:29:02|21679.34
03:29:02|21682.2
03:29:05|21680.28
03:29:06|21680.42
03:29:07|21679.74
03:29:07|21679.74
03:29:09|21679.74
03:29:09|21679.74
03:29:11|21679.74
03:29:12|21679.74
03:29:12|21679.74
03:29:14|21682.45
03:29:15|21687.88
03:29:16|21687.88
03:29:17|21687.88
03:29:18|21683.63
03:29:19|21683.63
03:29:20|21683.63
03:29:21|21683.63
03:29:22|21683.63
03:29:24|21682.37
03:29:25|21682.37
03:29:26|21682.26
03:29:27|21682.26
03:29:27|21682.26
03:29:28|21682.26
03:29:29|21682.26
03:29:31|21682.26
03:29:32|21682.26
03:29:33|21682.26
03:29:33|21682.26
03:29:36|21682.26
03:29:38|21682.26
03:29:38|21682.26
03:29:40|21682.26
03:29:41|21682.26
03:29:42|21682.74
03:29:42|21682.74
03:29:43|21682.74
03:29:45|21682.74
03:29:46|21682.74
03:29:47|21682.74
03:29:48|21682.74
03:29:49|21682.74
03:29:51|21682.74
03:29:51|21682.74
03:29:52|21682.74
03:29:53|21682.74
03:29:55|21682.74
03:29:55|21682.74
03:29:56|21682.74
03:29:57|21682.74
03:29:59|21682.74
03:29:59|21682.74
03:30:01|21682.74
03:30:01|21681.37
03:30:03|21681.37
03:30:04|21681.37
03:30:05|21681.37
03:30:06|21681.37
03:30:08|21684.25
03:30:09|21684.25
03:30:09|21684.25
03:30:11|21684.25
03:30:11|21684.25
03:30:13|21684.83
03:30:14|21684.83
03:30:15|21684.83
03:30:16|21684.83
03:30:17|21684.83
03:30:18|21684.83
03:30:19|21684.83
03:30:20|21684.83
03:30:21|21684.83
03:30:22|21684.83
03:30:23|21684.83
03:30:24|21684.83
03:30:26|21684.83
03:30:26|21684.83
03:30:28|21684.83
03:30:28|21684.83
03:30:30|21684.83
03:30:30|21684.83
03:30:32|21684.83
03:30:32|21684.83
03:30:33|21684.83
03:30:35|21684.83
03:30:36|21685.55
03:30:37|21685.55
03:30:37|21685.55
03:30:38|21685.55
03:30:39|21685.55
03:30:41|21685.55
03:30:42|21680.6
03:30:43|21680.6
03:30:43|21678.96
03:30:44|21678.31
03:30:46|21678.31
03:30:46|21682.2
03:30:47|21682.66
03:30:49|21682.66
03:30:49|21682.66
03:30:51|21682.66
03:30:51|21682.66
03:30:53|21686.39
03:30:54|21686.2
03:30:55|21686.2
03:30:57|21686.2
03:30:57|21686.2
03:30:59|21686.2
03:30:59|21686.2
03:31:00|21686.2
03:31:01|21686.2
03:31:02|21686.2
03:31:03|21684.
03:31:04|21684.
03:31:06|21681.98
03:31:08|21681.98
03:31:08|21681.98
03:31:09|21681.97
03:31:10|21681.97
03:31:11|21681.97
03:31:12|21681.97
03:31:13|21681.97
03:31:15|21681.97
03:31:15|21681.97
03:31:16|21681.97
03:31:17|21681.97
03:31:18|21681.97
03:31:19|21687.12
03:31:20|21688.96
03:31:21|21692.41
03:31:22|21692.41
03:31:23|21692.41
03:31:24|21692.41
03:31:25|21689.81
03:31:26|21689.81
03:31:27|21689.81
03:31:29|21689.81
03:31:30|21689.81
03:31:31|21689.81
03:31:32|21689.81
03:31:32|21694.52
03:31:33|21693.49
03:31:35|21693.49
03:31:36|21693.49
03:31:37|21695.
03:31:38|21695.
03:31:39|21695.
03:31:40|21695.
03:31:41|21694.32
03:31:42|21694.32
03:31:43|21694.32
03:31:44|21694.32
03:31:45|21693.01
03:31:46|21692.79
03:31:47|21692.79
03:31:48|21692.79
03:31:49|21692.79
03:31:50|21692.79
03:31:51|21692.79
03:31:52|21695.52
03:31:54|21691.69
03:31:55|21691.69
03:31:55|21691.69
03:31:56|21691.69
03:31:57|21690.98
03:31:58|21690.98
03:32:00|21689.4
03:32:00|21689.4
03:32:01|21689.4
03:32:02|21689.4
03:32:04|21693.48
03:32:05|21693.48
03:32:05|21692.02
03:32:08|21693.62
03:32:08|21693.62
03:32:09|21694.76
03:32:10|21694.76
03:32:11|21694.76
03:32:12|21694.76
03:32:13|21694.76
03:32:14|21694.76
03:32:15|21694.76
03:32:17|21694.76
03:32:18|21694.76
03:32:19|21694.76
03:32:20|21694.76
03:32:22|21694.76
03:32:22|21694.76
03:32:23|21696.13
03:32:24|21696.13
03:32:25|21696.13
03:32:26|21695.57
03:32:28|21695.4
03:32:28|21695.4
03:32:29|21697.51
03:32:30|21697.51
03:32:31|21697.48
03:32:33|21697.48
03:32:33|21697.48
03:32:34|21697.48
03:32:35|21697.48
03:32:37|21697.48
03:32:37|21697.48
03:32:38|21697.48
03:32:40|21697.48
03:32:41|21697.48
03:32:42|21697.48
03:32:43|21697.48
03:32:44|21696.32
03:32:45|21696.32
03:32:46|21698.97
03:32:47|21698.97
03:32:48|21698.97
03:32:49|21698.97
03:32:50|21699.
03:32:51|21699.
03:32:53|21699.
03:32:54|21699.
03:32:55|21700.32
03:32:55|21702.01
03:32:56|21702.01
03:32:57|21702.01
03:32:59|21702.01
03:33:00|21700.17
03:33:01|21702.09
03:33:02|21706.07
03:33:03|21706.07
03:33:04|21703.31
03:33:05|21703.31
03:33:06|21701.91
03:33:07|21707.54
03:33:08|21707.54
03:33:10|21707.54
03:33:11|21707.54
03:33:12|21704.92
03:33:13|21705.14
03:33:15|21705.14
03:33:15|21705.14
03:33:17|21703.93
03:33:18|21703.93
03:33:19|21705.88
03:33:20|21705.88
03:33:21|21706.98
03:33:22|21706.98
03:33:23|21706.98
03:33:24|21706.98
03:33:25|21706.98
03:33:26|21706.98
03:33:27|21707.97
03:33:28|21707.97
03:33:29|21707.97
03:33:30|21707.97
03:33:31|21707.97
03:33:32|21707.97
03:33:33|21707.97
03:33:34|21707.97
03:33:35|21707.97
03:33:36|21707.97
03:33:37|21707.97
03:33:38|21707.97
03:33:39|21707.97
03:33:40|21707.97
03:33:42|21707.97
03:33:42|21707.97
03:33:43|21707.97
03:33:45|21707.97
03:33:45|21707.97
03:33:46|21707.97
03:33:48|21707.97
03:33:48|21707.97
03:33:49|21707.97
03:33:50|21704.45
03:33:52|21704.45
03:33:53|21704.45
03:33:54|21704.45
03:33:54|21701.43
03:33:56|21701.43
03:33:57|21701.43
03:33:58|21701.43
03:33:59|21701.43
03:34:01|21701.43
03:34:02|21701.43
03:34:02|21701.43
03:34:04|21701.43
03:34:05|21701.43
03:34:05|21706.7
03:34:07|21706.7
03:34:08|21706.7
03:34:09|21706.7
03:34:11|21701.28
03:34:11|21701.28
03:34:13|21701.28
03:34:15|21700.15
03:34:15|21700.15
03:34:16|21700.15
03:34:17|21700.15
03:34:18|21700.15
03:34:19|21700.15
03:34:20|21706.12
03:34:21|21706.12
03:34:22|21706.12
03:34:23|21706.12
03:34:25|21706.12
03:34:26|21706.12
03:34:27|21706.12
03:34:27|21706.12
03:34:29|21706.12
03:34:30|21706.12
03:34:31|21706.12
03:34:32|21706.12
03:34:33|21706.12
03:34:35|21706.7
03:34:35|21706.7
03:34:36|21706.7
03:34:37|21706.7
03:34:38|21706.12
03:34:39|21706.12
03:34:40|21706.12
03:34:41|21706.12
03:34:42|21706.12
03:34:43|21706.12
03:34:44|21706.12
03:34:45|21706.12
03:34:47|21706.12
03:34:47|21706.12
03:34:48|21706.12
03:34:49|21706.12
03:34:50|21706.12
03:34:51|21706.12
03:34:52|21706.12
03:34:53|21706.12
03:34:54|21706.12
03:34:55|21706.12
03:34:56|21706.12
03:34:57|21706.12
03:34:58|21706.12
03:34:59|21706.12
03:35:00|21706.12
03:35:01|21706.12
03:35:02|21706.12
03:35:04|21707.44
03:35:04|21707.44
03:35:06|21708.31
03:35:07|21707.8
03:35:08|21707.8
03:35:10|21710.66
03:35:11|21709.94
03:35:12|21709.94
03:35:13|21709.94
03:35:14|21708.44
03:35:16|21708.44
03:35:16|21708.44
03:35:18|21708.78
03:35:19|21708.78
03:35:19|21708.78
03:35:21|21707.69
03:35:21|21707.69
03:35:22|21707.69
03:35:23|21707.69
03:35:25|21707.69
03:35:26|21704.58
03:35:27|21704.58
03:35:28|21704.01
03:35:29|21704.01
03:35:30|21704.01
03:35:31|21704.56
03:35:32|21704.56
03:35:33|21702.77
03:35:34|21702.77
03:35:35|21702.77
03:35:36|21702.77
03:35:37|21702.77
03:35:38|21702.77
03:35:39|21702.77
03:35:40|21702.77
03:35:42|21701.24
03:35:43|21701.24
03:35:43|21701.24
03:35:45|21701.24
03:35:45|21701.75
03:35:47|21700.
03:35:47|21699.96
03:35:48|21699.96
03:35:49|21699.96
03:35:51|21699.2
03:35:51|21699.2
03:35:52|21699.2
03:35:53|21699.87
03:35:54|21699.87
03:35:55|21700.45
03:35:56|21700.45
03:35:57|21700.45
03:35:58|21700.16
03:35:59|21700.16
03:36:00|21699.65
03:36:02|21697.78
03:36:02|21697.78
03:36:04|21701.4
03:36:05|21703.89
03:36:06|21703.89
03:36:06|21705.39
03:36:08|21699.89
03:36:09|21700.02
03:36:10|21700.02
03:36:12|21702.24
03:36:13|21702.01
03:36:14|21703.22
03:36:16|21707.41
03:36:17|21707.41
03:36:18|21710.
03:36:20|21709.56
03:36:20|21711.
03:36:21|21708.23
03:36:22|21712.84
03:36:23|21712.84
03:36:24|21710.65
03:36:25|21708.72
03:36:26|21708.12
03:36:27|21708.12
03:36:28|21713.35
03:36:29|21713.35
03:36:30|21707.
03:36:31|21707.
03:36:32|21707.
03:36:33|21707.
03:36:34|21707.
03:36:36|21707.
03:36:36|21707.
03:36:37|21707.
03:36:38|21707.53
03:36:39|21707.53
03:36:41|21708.
03:36:41|21708.
03:36:42|21708.
03:36:43|21708.
03:36:44|21708.
03:36:46|21708.
03:36:47|21709.25
03:36:47|21709.25
03:36:48|21709.25
03:36:49|21709.25
03:36:50|21709.25
03:36:51|21709.25
03:36:52|21705.24
03:36:53|21710.27
03:36:54|21709.82
03:36:55|21709.82
03:36:57|21710.37
03:36:58|21713.19
03:36:59|21713.33
03:37:00|21713.33
03:37:01|21709.47
03:37:02|21707.36
03:37:03|21707.36
03:37:04|21707.36
03:37:05|21707.36
03:37:06|21707.3
03:37:07|21707.3
03:37:09|21707.3
03:37:09|21707.3
03:37:10|21707.3
03:37:11|21705.54
03:37:12|21705.54
03:37:14|21705.54
03:37:14|21705.54
03:37:15|21705.54
03:37:16|21711.51
03:37:17|21711.51
03:37:19|21711.51
03:37:20|21711.51
03:37:20|21711.51
03:37:22|21711.51
03:37:23|21713.58
03:37:24|21717.12
03:37:25|21717.07
03:37:25|21718.7
03:37:27|21718.7
03:37:29|21718.7
03:37:29|21717.29
03:37:30|21717.29
03:37:31|21718.81
03:37:32|21720.76
03:37:33|21719.56
03:37:34|21717.6
03:37:35|21717.6
03:37:36|21717.48
03:37:37|21717.48
03:37:38|21723.35
03:37:39|21723.93
03:37:41|21721.82
03:37:42|21719.74
03:37:42|21719.74
03:37:43|21719.74
03:37:44|21724.52
03:37:46|21724.52
03:37:46|21726.26
03:37:47|21726.26
03:37:48|21725.5
03:37:50|21722.33
03:37:50|21723.71
03:37:52|21723.71
03:37:52|21723.71
03:37:54|21723.71
03:37:55|21723.71
03:37:56|21723.71
03:37:57|21727.16
03:37:58|21727.16
03:37:59|21727.16
03:38:00|21721.13
03:38:01|21721.13
03:38:02|21719.61
03:38:04|21719.61
03:38:05|21719.61
03:38:06|21717.8
03:38:07|21717.8
03:38:08|21717.8
03:38:08|21717.8
03:38:09|21720.8
03:38:10|21720.8
03:38:11|21722.6
03:38:13|21722.6
03:38:14|21723.02
03:38:15|21723.02
03:38:16|21720.2
03:38:17|21720.2
03:38:19|21720.2
03:38:20|21720.2
03:38:20|21719.59
03:38:22|21719.59
03:38:23|21719.59
03:38:24|21726.01
03:38:25|21719.77
03:38:26|21719.77
03:38:27|21717.4
03:38:29|21717.4
03:38:29|21715.59
03:38:30|21715.59
03:38:32|21715.59
03:38:32|21714.76
03:38:33|21715.08
03:38:35|21716.65
03:38:35|21716.75
03:38:37|21718.09
03:38:38|21718.48
03:38:38|21718.48
03:38:39|21717.61
03:38:40|21719.06
03:38:41|21719.06
03:38:42|21719.06
03:38:44|21719.06
03:38:44|21719.06
03:38:46|21719.06
03:38:48|21719.06
03:38:49|21719.06
03:38:50|21719.06
03:38:51|21719.06
03:38:52|21719.06
03:38:53|21720.73
03:38:54|21720.73
03:38:55|21720.73
03:38:56|21714.09
03:38:58|21714.09
03:38:58|21714.09
03:38:59|21714.09
03:39:01|21713.41
03:39:02|21713.41
03:39:03|21713.41
03:39:04|21713.41
03:39:06|21713.41
03:39:07|21713.41
03:39:09|21713.41
03:39:10|21718.53
03:39:11|21718.53
03:39:12|21718.53
03:39:13|21718.53
03:39:15|21718.53
03:39:16|21718.53
03:39:18|21713.87
03:39:19|21713.87
03:39:20|21713.87
03:39:21|21713.87
03:39:22|21713.87
03:39:23|21713.87
03:39:24|21713.87
03:39:26|21713.87
03:39:27|21713.87
03:39:28|21713.87
03:39:28|21713.87
03:39:30|21713.87
03:39:31|21713.87
03:39:31|21713.87
03:39:32|21713.87
03:39:34|21713.87
03:39:34|21713.87
03:39:36|21713.87
03:39:37|21713.87
03:39:38|21713.87
03:39:38|21713.87
03:39:40|21713.87
03:39:40|21713.87
03:39:42|21713.87
03:39:43|21713.87
03:39:44|21713.87
03:39:45|21718.52
03:39:45|21718.53
03:39:46|21716.24
03:39:47|21716.24
03:39:48|21716.24
03:39:49|21716.24
03:39:50|21716.24
03:39:52|21716.24
03:39:52|21716.24
03:39:53|21716.24
03:39:55|21716.24
03:39:55|21716.24
03:39:57|21716.24
03:39:58|21720.29
03:39:59|21720.29
03:40:00|21720.29
03:40:01|21720.29
03:40:02|21720.29
03:40:03|21720.29
03:40:04|21720.29
03:40:05|21720.29
03:40:07|21714.59
03:40:07|21714.59
03:40:09|21714.59
03:40:10|21714.59
03:40:11|21720.92
03:40:12|21720.92
03:40:13|21720.92
03:40:14|21720.92
03:40:16|21720.92
03:40:17|21720.92
03:40:18|21720.92
03:40:20|21720.92
03:40:21|21716.64
03:40:21|21716.64
03:40:23|21716.64
03:40:24|21716.64
03:40:25|21716.64
03:40:25|21716.64
03:40:27|21716.64
03:40:28|21716.64
03:40:29|21716.64
03:40:30|21716.64
03:40:31|21716.64
03:40:33|21715.24
03:40:33|21715.24
03:40:34|21714.61
03:40:35|21714.61
03:40:36|21714.71
03:40:37|21721.5
03:40:38|21721.5
03:40:39|21721.5
03:40:40|21721.5
03:40:41|21721.5
03:40:42|21721.5
03:40:43|21721.5
03:40:44|21721.5
03:40:45|21721.5
03:40:47|21721.5
03:40:48|21721.5
03:40:49|21721.5
03:40:50|21721.5
03:40:51|21721.5
03:40:52|21721.51
03:40:53|21721.51
03:40:54|21721.51
03:40:55|21716.16
03:40:56|21716.16
03:40:57|21716.16
03:40:58|21716.16
03:40:59|21716.16
03:41:00|21716.16
03:41:01|21716.16
03:41:03|21716.16
03:41:03|21716.05
03:41:05|21716.05
03:41:05|21721.19
03:41:06|21721.19
03:41:07|21721.19
03:41:08|21715.59
03:41:10|21715.59
03:41:11|21715.59
03:41:12|21715.59
03:41:12|21715.59
03:41:13|21715.59
03:41:15|21715.59
03:41:17|21712.18
03:41:17|21713.4
03:41:18|21713.4
03:41:20|21713.4
03:41:22|21713.4
03:41:22|21713.4
03:41:23|21713.4
03:41:25|21713.4
03:41:26|21713.4
03:41:27|21713.4
03:41:28|21713.4
03:41:29|21713.4
03:41:30|21713.4
03:41:31|21713.4
03:41:32|21713.4
03:41:33|21714.88
03:41:34|21714.88
03:41:35|21714.88
03:41:36|21714.88
03:41:37|21710.59
03:41:38|21710.59
03:41:39|21710.59
03:41:40|21710.59
03:41:41|21713.94
03:41:42|21715.09
03:41:43|21715.09
03:41:44|21715.09
03:41:45|21715.09
03:41:46|21715.09
03:41:47|21715.09
03:41:48|21715.09
03:41:49|21715.09
03:41:50|21715.09
03:41:51|21718.12
03:41:52|21718.12
03:41:53|21718.12
03:41:54|21720.06
03:41:55|21720.06
03:41:56|21720.06
03:41:57|21720.06
03:41:58|21720.06
03:41:59|21720.06
03:42:00|21720.06
03:42:02|21720.06
03:42:02|21720.06
03:42:04|21720.06
03:42:04|21721.7
03:42:06|21716.45
03:42:07|21716.45
03:42:08|21716.45
03:42:09|21721.71
03:42:10|21724.76
03:42:11|21724.76
03:42:12|21724.76
03:42:13|21723.37
03:42:14|21723.37
03:42:15|21726.84
03:42:17|21719.98
03:42:17|21719.98
03:42:19|21719.98
03:42:20|21719.98
03:42:21|21724.57
03:42:22|21724.57
03:42:23|21724.57
03:42:24|21725.48
03:42:25|21725.48
03:42:26|21725.48
03:42:27|21725.48
03:42:28|21725.48
03:42:30|21725.48
03:42:31|21723.32
03:42:32|21723.32
03:42:32|21723.32
03:42:34|21723.32
03:42:34|21723.32
03:42:36|21723.32
03:42:37|21723.32
03:42:38|21723.32
03:42:39|21723.32
03:42:39|21723.32
03:42:41|21723.32
03:42:42|21723.32
03:42:43|21723.32
03:42:43|21723.32
03:42:45|21723.32
03:42:45|21723.32
03:42:47|21723.32
03:42:48|21723.32
03:42:49|21723.32
03:42:50|21723.32
03:42:51|21723.32
03:42:52|21723.32
03:42:53|21723.32
03:42:53|21723.32
03:42:55|21723.32
03:42:56|21723.32
03:42:57|21723.32
03:42:58|21723.32
03:42:58|21723.32
03:42:59|21725.79
03:43:00|21725.79
03:43:01|21725.79
03:43:03|21725.82
03:43:03|21725.82
03:43:05|21725.82
03:43:06|21720.39
03:43:08|21720.39
03:43:08|21723.24
03:43:10|21723.24
03:43:11|21723.24
03:43:12|21723.24
03:43:12|21723.24
03:43:14|21723.24
03:43:14|21723.24
03:43:16|21723.24
03:43:16|21723.24
03:43:19|21725.82
03:43:19|21725.82
03:43:20|21725.82
03:43:21|21725.82
03:43:22|21725.82
03:43:24|21725.82
03:43:25|21725.82
03:43:27|21725.82
03:43:27|21725.82
03:43:29|21725.82
03:43:30|21725.82
03:43:31|21725.82
03:43:32|21722.92
03:43:33|21722.92
03:43:34|21722.92
03:43:35|21722.92
03:43:36|21722.92
03:43:37|21722.92
03:43:38|21722.92
03:43:39|21722.92
03:43:40|21722.92
03:43:41|21722.92
03:43:42|21722.92
03:43:43|21722.92
03:43:44|21722.92
03:43:45|21722.92
03:43:46|21722.92
03:43:47|21722.92
03:43:48|21722.92
03:43:49|21722.92
03:43:50|21722.92
03:43:51|21722.92
03:43:52|21722.92
03:43:53|21722.92
03:43:54|21722.92
03:43:56|21722.92
03:43:56|21722.92
03:43:57|21722.92
03:43:59|21722.92
03:44:00|21722.92
03:44:01|21722.88
03:44:01|21722.88
03:44:02|21722.88
03:44:03|21725.82
03:44:04|21725.82
03:44:06|21725.82
03:44:07|21720.02
03:44:08|21720.02
03:44:09|21720.02
03:44:10|21720.02
03:44:11|21720.02
03:44:12|21720.02
03:44:13|21720.02
03:44:14|21720.02
03:44:15|21720.02
03:44:16|21720.02
03:44:17|21720.02
03:44:18|21720.02
03:44:20|21717.9
03:44:21|21720.57
03:44:21|21720.57
03:44:23|21720.6
03:44:24|21720.6
03:44:25|21720.6
03:44:26|21720.6
03:44:27|21720.6
03:44:28|21720.6
03:44:29|21720.6
03:44:30|21720.6
03:44:31|21720.6
03:44:32|21720.6
03:44:33|21720.6
03:44:34|21720.6
03:44:35|21720.6
03:44:36|21720.6
03:44:37|21720.6
03:44:38|21720.6
03:44:39|21720.6
03:44:40|21720.6
03:44:41|21720.6
03:44:42|21720.6
03:44:43|21720.6
03:44:44|21720.6
03:44:45|21720.6
03:44:46|21720.6
03:44:47|21720.6
03:44:48|21720.6
03:44:49|21720.6
03:44:50|21720.6
03:44:51|21720.6
03:44:53|21720.6
03:44:54|21720.6
03:44:55|21716.77
03:44:55|21716.77
03:44:57|21716.77
03:44:57|21716.77
03:44:58|21716.77
03:44:59|21716.77
03:45:01|21716.77
03:45:02|21717.13
03:45:03|21725.07
03:45:03|21725.07
03:45:05|21725.07
03:45:06|21725.07
03:45:07|21725.07
03:45:08|21725.07
03:45:09|21725.07
03:45:09|21725.07
03:45:11|21725.07
03:45:12|21725.07
03:45:13|21725.07
03:45:14|21725.07
03:45:14|21725.07
03:45:15|21725.07
03:45:16|21725.07
03:45:18|21719.61
03:45:18|21719.61
03:45:20|21719.61
03:45:21|21719.61
03:45:21|21719.61
03:45:23|21719.61
03:45:24|21719.61
03:45:25|21719.61
03:45:25|21719.61
03:45:27|21719.61
03:45:28|21719.61
03:45:29|21719.61
03:45:30|21719.61
03:45:30|21719.61
03:45:32|21719.61
03:45:33|21719.61
03:45:33|21719.61
03:45:34|21719.61
03:45:35|21719.61
03:45:36|21719.61
03:45:38|21724.02
03:45:39|21726.08
03:45:40|21726.08
03:45:40|21726.08
03:45:41|21726.08
03:45:42|21726.08
03:45:45|21726.08
03:45:45|21726.08
03:45:47|21726.08
03:45:48|21726.08
03:45:48|21726.08
03:45:50|21726.08
03:45:51|21726.08
03:45:52|21726.08
03:45:53|21726.08
03:45:54|21726.08
03:45:55|21726.08
03:45:56|21726.08
03:45:57|21726.08
03:45:58|21726.08
03:45:59|21726.08
03:46:00|21726.08
03:46:01|21726.08
03:46:02|21726.08
03:46:04|21726.08
03:46:04|21726.08
03:46:05|21718.69
03:46:07|21718.69
03:46:07|21718.69
03:46:08|21718.69
03:46:09|21718.69
03:46:11|21718.69
03:46:12|21718.69
03:46:13|21718.69
03:46:14|21718.69
03:46:15|21718.69
03:46:16|21718.69
03:46:17|21718.69
03:46:19|21718.69
03:46:19|21718.69
03:46:21|21718.69
03:46:23|21718.69
03:46:25|21715.48
03:46:25|21713.51
03:46:27|21713.51
03:46:29|21708.71
03:46:30|21708.71
03:46:30|21708.71
03:46:32|21712.03
03:46:33|21712.03
03:46:35|21711.07
03:46:36|21710.49
03:46:37|21710.49
03:46:38|21710.49
03:46:39|21710.49
03:46:40|21710.49
03:46:41|21710.49
03:46:42|21707.79
03:46:43|21707.79
03:46:44|21710.11
03:46:45|21710.11
03:46:46|21710.11
03:46:47|21710.11
03:46:48|21710.11
03:46:49|21710.11
03:46:50|21710.11
03:46:51|21710.11
03:46:52|21710.11
03:46:53|21710.11
03:46:54|21710.11
03:46:55|21713.6
03:46:56|21713.6
03:46:57|21713.6
03:46:58|21713.6
03:46:59|21713.6
03:47:00|21713.6
03:47:01|21713.6
03:47:02|21713.6
03:47:03|21710.72
03:47:04|21710.72
03:47:06|21710.72
03:47:06|21713.1
03:47:07|21713.1
03:47:08|21713.1
03:47:09|21713.1
03:47:11|21713.1
03:47:12|21713.1
03:47:13|21713.1
03:47:14|21713.1
03:47:15|21713.1
03:47:16|21713.1
03:47:18|21713.1
03:47:18|21713.1
03:47:20|21713.1
03:47:21|21713.1
03:47:23|21713.1
03:47:23|21713.1
03:47:24|21713.1
03:47:25|21713.1
03:47:26|21713.1
03:47:28|21713.1
03:47:28|21713.1
03:47:30|21713.1
03:47:30|21713.1
03:47:32|21713.1
03:47:33|21713.1
03:47:34|21713.1
03:47:35|21713.1
03:47:36|21713.1
03:47:37|21713.1
03:47:38|21713.1
03:47:39|21707.95
03:47:39|21707.8
03:47:40|21707.8
03:47:43|21707.8
03:47:43|21707.8
03:47:45|21707.8
03:47:45|21707.8
03:47:46|21707.8
03:47:47|21707.8
03:47:48|21707.8
03:47:50|21707.79
03:47:51|21707.79
03:47:52|21707.79
03:47:52|21707.79
03:47:54|21707.54
03:47:54|21707.12
03:47:55|21707.12
03:47:57|21707.12
03:47:58|21707.11
03:47:58|21707.11
03:48:01|21707.11
03:48:01|21707.11
03:48:02|21707.11
03:48:03|21707.11
03:48:04|21707.11
03:48:06|21709.08
03:48:06|21709.08
03:48:09|21709.08
03:48:09|21709.08
03:48:11|21709.08
03:48:12|21709.08
03:48:13|21709.08
03:48:14|21703.4
03:48:15|21703.41
03:48:17|21704.98
03:48:17|21712.83
03:48:18|21712.83
03:48:19|21712.83
03:48:20|21712.83
03:48:21|21709.16
03:48:22|21709.16
03:48:24|21708.43
03:48:25|21708.43
03:48:25|21708.43
03:48:27|21708.43
03:48:29|21708.43
03:48:29|21708.43
03:48:31|21708.43
03:48:32|21708.43
03:48:33|21708.43
03:48:34|21708.43
03:48:35|21708.43
03:48:37|21708.05
03:48:37|21708.05
03:48:38|21708.05
03:48:39|21708.05
03:48:41|21708.05
03:48:42|21708.05
03:48:43|21708.05
03:48:43|21708.05
03:48:45|21708.05
03:48:46|21708.05
03:48:48|21708.05
03:48:49|21708.05
03:48:49|21708.05
03:48:51|21708.05
03:48:52|21708.05
03:48:52|21708.05
03:48:53|21708.05
03:48:54|21708.05
03:48:55|21708.05
03:48:57|21708.05
03:48:57|21708.05
03:48:58|21708.05
03:48:59|21708.05
03:49:01|21708.05
03:49:02|21708.05
03:49:04|21708.05
03:49:05|21708.05
03:49:05|21706.37
03:49:06|21706.37
03:49:08|21706.37
03:49:08|21706.37
03:49:10|21706.37
03:49:11|21706.37
03:49:12|21706.37
03:49:13|21706.37
03:49:14|21706.37
03:49:15|21706.37
03:49:16|21706.37
03:49:16|21707.69
03:49:18|21706.37
03:49:18|21706.37
03:49:20|21702.17
03:49:20|21701.96
03:49:21|21701.62
03:49:22|21702.93
03:49:24|21699.
03:49:25|21704.14
03:49:26|21704.14
03:49:28|21704.14
03:49:28|21704.14
03:49:30|21704.14
03:49:31|21704.14
03:49:32|21704.14
03:49:33|21704.14
03:49:34|21704.14
03:49:35|21704.14
03:49:36|21704.14
03:49:37|21704.14
03:49:38|21704.14
03:49:39|21704.14
03:49:40|21704.14
03:49:41|21702.08
03:49:43|21702.08
03:49:43|21702.08
03:49:44|21702.08
03:49:45|21702.08
03:49:46|21702.08
03:49:48|21702.08
03:49:48|21702.08
03:49:49|21702.08
03:49:50|21702.08
03:49:51|21702.08
03:49:53|21702.08
03:49:53|21702.08
03:49:55|21699.64
03:49:56|21699.64
03:49:57|21699.64
03:49:58|21699.64
03:49:59|21700.34
03:50:00|21699.2
03:50:00|21701.32
03:50:02|21701.32
03:50:03|21701.32
03:50:04|21697.41
03:50:06|21697.41
03:50:06|21702.01
03:50:08|21702.01
03:50:09|21702.01
03:50:10|21702.01
03:50:11|21702.01
03:50:11|21702.01
03:50:12|21702.01
03:50:14|21702.01
03:50:15|21702.99
03:50:16|21702.99
03:50:17|21702.99
03:50:18|21702.99
03:50:19|21702.99
03:50:20|21702.99
03:50:21|21702.99
03:50:22|21702.99
03:50:23|21702.99
03:50:24|21702.99
03:50:25|21702.99
03:50:26|21704.82
03:50:28|21703.58
03:50:29|21701.83
03:50:30|21701.83
03:50:31|21701.83
03:50:32|21700.2
03:50:33|21700.2
03:50:34|21700.2
03:50:35|21703.57
03:50:37|21704.31
03:50:37|21704.31
03:50:38|21704.31
03:50:39|21704.31
03:50:40|21704.31
03:50:41|21704.31
03:50:42|21704.31
03:50:43|21704.31
03:50:44|21704.31
03:50:45|21704.31
03:50:46|21704.31
03:50:48|21704.31
03:50:49|21704.31
03:50:50|21704.31
03:50:51|21704.31
03:50:52|21704.31
03:50:54|21704.31
03:50:55|21704.31
03:50:56|21704.31
03:50:57|21704.31
03:50:58|21704.31
03:51:00|21704.31
03:51:00|21704.31
03:51:02|21704.31
03:51:03|21704.31
03:51:04|21704.31
03:51:05|21704.31
03:51:05|21704.31
03:51:07|21698.76
03:51:07|21703.15
03:51:08|21703.15
03:51:10|21703.15
03:51:10|21703.15
03:51:12|21698.76
03:51:12|21698.76
03:51:14|21698.76
03:51:15|21698.76
03:51:16|21698.32
03:51:17|21697.07
03:51:18|21697.07
03:51:18|21695.03
03:51:20|21695.03
03:51:21|21695.03
03:51:21|21695.03
03:51:22|21695.03
03:51:24|21695.03
03:51:24|21695.03
03:51:26|21695.03
03:51:27|21695.03
03:51:29|21694.3
03:51:29|21693.87
03:51:30|21693.87
03:51:32|21693.87
03:51:33|21693.87
03:51:34|21693.87
03:51:34|21693.81
03:51:35|21693.81
03:51:37|21693.81
03:51:38|21693.81
03:51:39|21693.81
03:51:40|21693.81
03:51:41|21693.81
03:51:42|21693.81
03:51:43|21693.81
03:51:44|21693.81
03:51:45|21693.81
03:51:46|21693.87
03:51:47|21693.87
03:51:48|21693.87
03:51:49|21693.87
03:51:50|21688.87
03:51:51|21693.42
03:51:53|21691.29
03:51:53|21691.29
03:51:54|21691.29
03:51:55|21691.29
03:51:57|21691.29
03:51:59|21691.29
03:51:59|21686.14
03:52:00|21686.14
03:52:02|21686.14
03:52:02|21693.15
03:52:04|21693.15
03:52:05|21693.15
03:52:07|21691.55
03:52:07|21691.55
03:52:08|21691.55
03:52:10|21691.55
03:52:10|21685.41
03:52:12|21686.87
03:52:13|21686.87
03:52:14|21686.79
03:52:14|21687.15
03:52:15|21687.15
03:52:17|21687.15
03:52:17|21687.15
03:52:19|21687.15
03:52:19|21687.15
03:52:21|21685.12
03:52:22|21685.12
03:52:23|21686.87
03:52:24|21686.87
03:52:25|21686.87
03:52:26|21686.87
03:52:28|21686.87
03:52:29|21685.12
03:52:31|21685.02
03:52:31|21685.02
03:52:32|21684.84
03:52:33|21686.61
03:52:35|21686.61
03:52:37|21684.84
03:52:37|21684.84
03:52:38|21684.84
03:52:39|21686.37
03:52:40|21685.9
03:52:42|21686.88
03:52:44|21686.88
03:52:44|21686.88
03:52:45|21686.88
03:52:46|21686.88
03:52:47|21687.62
03:52:48|21687.62
03:52:49|21687.62
03:52:51|21687.62
03:52:52|21687.62
03:52:53|21686.15
03:52:55|21686.15
03:52:57|21685.39
03:52:57|21684.59
03:52:58|21684.59
03:52:59|21684.59
03:53:00|21680.78
03:53:01|21684.83
03:53:02|21684.83
03:53:04|21684.83
03:53:04|21684.83
03:53:05|21683.68
03:53:07|21677.83
03:53:07|21677.2
03:53:09|21675.4
03:53:10|21675.4
03:53:11|21675.4
03:53:12|21675.4
03:53:13|21675.62
03:53:14|21675.62
03:53:15|21677.73
03:53:16|21677.73
03:53:17|21677.73
03:53:18|21677.73
03:53:19|21677.73
03:53:20|21677.01
03:53:21|21673.73
03:53:22|21673.73
03:53:23|21673.73
03:53:24|21673.73
03:53:24|21675.91
03:53:26|21676.42
03:53:27|21676.42
03:53:29|21675.51
03:53:30|21675.51
03:53:31|21675.51
03:53:32|21675.51
03:53:33|21677.72
03:53:33|21677.72
03:53:35|21677.72
03:53:36|21677.72
03:53:37|21677.72
03:53:37|21677.72
03:53:38|21677.72
03:53:40|21677.72
03:53:40|21677.72
03:53:42|21678.25
03:53:43|21678.25
03:53:44|21678.46
03:53:45|21678.55
03:53:46|21678.55
03:53:47|21680.73
03:53:48|21680.73
03:53:49|21680.73
03:53:51|21680.73
03:53:51|21679.95
03:53:52|21679.95
03:53:53|21679.95
03:53:54|21679.95
03:53:56|21677.61
03:53:56|21677.61
03:53:57|21677.61
03:53:58|21677.61
03:53:59|21677.61
03:54:01|21677.61
03:54:01|21677.61
03:54:02|21677.61
03:54:03|21677.61
03:54:05|21677.61
03:54:07|21681.88
03:54:08|21681.88
03:54:09|21681.88
03:54:10|21681.88
03:54:11|21681.88
03:54:12|21681.88
03:54:13|21681.47
03:54:14|21681.47
03:54:15|21681.47
03:54:16|21681.47
03:54:17|21681.47
03:54:18|21681.47
03:54:19|21681.47
03:54:19|21681.47
03:54:21|21681.47
03:54:22|21681.47
03:54:23|21681.47
03:54:24|21681.47
03:54:25|21681.47
03:54:26|21681.47
03:54:27|21681.47
03:54:28|21681.47
03:54:29|21681.47
03:54:30|21681.47
03:54:31|21681.47
03:54:32|21681.47
03:54:32|21681.47
03:54:33|21681.47
03:54:36|21677.43
03:54:36|21677.43
03:54:38|21677.43
03:54:40|21677.43
03:54:40|21677.43
03:54:41|21677.43
03:54:42|21677.43
03:54:43|21677.43
03:54:44|21677.43
03:54:45|21677.43
03:54:46|21677.43
03:54:47|21677.43
03:54:48|21677.43
03:54:50|21677.43
03:54:51|21677.43
03:54:52|21677.43
03:54:53|21677.43
03:54:54|21677.43
03:54:55|21677.43
03:54:56|21677.43
03:54:57|21677.43
03:54:59|21677.43
03:55:00|21677.43
03:55:01|21677.43
03:55:02|21677.43
03:55:04|21677.43
03:55:05|21677.43
03:55:06|21677.43
03:55:07|21682.05
03:55:08|21682.05
03:55:08|21682.05
03:55:10|21682.05
03:55:10|21682.05
03:55:12|21682.05
03:55:12|21682.05
03:55:13|21682.05
03:55:15|21682.05
03:55:17|21682.05
03:55:18|21675.29
03:55:19|21675.29
03:55:20|21675.29
03:55:21|21675.29
03:55:22|21675.29
03:55:23|21675.29
03:55:24|21675.29
03:55:25|21675.29
03:55:26|21675.29
03:55:27|21675.29
03:55:28|21675.29
03:55:29|21675.29
03:55:30|21675.29
03:55:31|21675.29
03:55:32|21675.29
03:55:33|21675.29
03:55:34|21675.29
03:55:36|21675.29
03:55:37|21675.29
03:55:38|21675.29
03:55:39|21683.25
03:55:40|21683.25
03:55:41|21683.25
03:55:42|21680.8
03:55:43|21680.8
03:55:44|21680.8
03:55:45|21679.94
03:55:46|21679.94
03:55:48|21679.94
03:55:49|21679.94
03:55:49|21679.94
03:55:51|21679.94
03:55:52|21679.94
03:55:53|21679.94
03:55:53|21677.
03:55:55|21676.05
03:55:56|21670.
03:55:57|21670.
03:55:58|21672.26
03:55:59|21668.61
03:56:00|21668.61
03:56:01|21672.26
03:56:02|21672.26
03:56:03|21672.26
03:56:05|21667.52
03:56:06|21667.52
03:56:07|21667.05
03:56:07|21667.05
03:56:09|21667.05
03:56:10|21667.05
03:56:11|21667.55
03:56:11|21667.55
03:56:13|21667.55
03:56:14|21667.55
03:56:15|21667.55
03:56:15|21667.55
03:56:17|21667.55
03:56:18|21667.55
03:56:19|21667.55
03:56:19|21667.55
03:56:21|21671.86
03:56:22|21671.86
03:56:23|21671.86
03:56:24|21671.86
03:56:24|21671.86
03:56:25|21673.53
03:56:28|21673.53
03:56:28|21673.53
03:56:29|21673.53
03:56:31|21673.53
03:56:33|21673.53
03:56:33|21673.53
03:56:35|21673.53
03:56:36|21673.53
03:56:37|21673.53
03:56:38|21673.53
03:56:39|21673.53
03:56:40|21673.53
03:56:41|21673.53
03:56:42|21667.04
03:56:43|21665.52
03:56:44|21665.52
03:56:45|21665.52
03:56:46|21665.52
03:56:47|21665.46
03:56:49|21663.34
03:56:49|21663.34
03:56:51|21663.34
03:56:52|21663.34
03:56:52|21661.48
03:56:53|21661.48
03:56:55|21662.94
03:56:56|21662.94
03:56:57|21662.94
03:56:58|21662.94
03:57:00|21664.41
03:57:01|21664.41
03:57:01|21664.41
03:57:03|21660.09
03:57:04|21660.09
03:57:05|21660.09
03:57:06|21665.96
03:57:07|21660.11
03:57:08|21660.11
03:57:09|21660.11
03:57:10|21660.11
03:57:11|21660.09
03:57:12|21660.09
03:57:12|21660.09
03:57:14|21660.09
03:57:15|21660.09
03:57:16|21660.09
03:57:17|21660.09
03:57:17|21660.09
03:57:19|21660.09
03:57:20|21660.09
03:57:20|21660.09
03:57:21|21660.09
03:57:23|21660.09
03:57:24|21667.5
03:57:26|21661.62
03:57:26|21661.62
03:57:27|21661.62
03:57:29|21661.62
03:57:29|21669.3
03:57:31|21669.3
03:57:32|21669.3
03:57:33|21669.3
03:57:34|21669.3
03:57:35|21669.3
03:57:36|21669.3
03:57:38|21669.3
03:57:38|21669.3
03:57:40|21669.3
03:57:41|21669.3
03:57:42|21669.3
03:57:43|21669.3
03:57:44|21669.3
03:57:45|21669.3
03:57:46|21669.93
03:57:47|21671.17
03:57:48|21671.17
03:57:49|21671.17
03:57:50|21671.17
03:57:51|21671.17
03:57:52|21671.17
03:57:53|21671.17
03:57:55|21671.17
03:57:55|21671.17
03:57:56|21671.17
03:57:57|21671.17
03:57:58|21671.17
03:58:00|21671.17
03:58:02|21665.87
03:58:03|21665.87
03:58:05|21665.87
03:58:05|21671.62
03:58:06|21671.62
03:58:08|21671.62
03:58:09|21671.62
03:58:10|21671.62
03:58:11|21671.62
03:58:13|21671.62
03:58:13|21671.62
03:58:14|21671.62
03:58:15|21666.19
03:58:16|21663.03
03:58:18|21663.9
03:58:19|21663.9
03:58:20|21663.9
03:58:21|21663.9
03:58:22|21663.9
03:58:23|21663.9
03:58:24|21663.9
03:58:25|21664.11
03:58:25|21664.11
03:58:26|21664.11
03:58:28|21664.11
03:58:28|21665.4
03:58:30|21665.4
03:58:31|21665.4
03:58:32|21665.4
03:58:33|21665.4
03:58:34|21665.4
03:58:36|21665.4
03:58:37|21666.
03:58:39|21663.03
03:58:39|21663.03
03:58:40|21663.03
03:58:41|21663.03
03:58:43|21663.03
03:58:44|21663.03
03:58:45|21663.03
03:58:46|21663.03
03:58:47|21663.03
03:58:48|21663.03
03:58:49|21663.03
03:58:50|21663.03
03:58:51|21663.03
03:58:52|21668.27
03:58:53|21669.06
03:58:54|21669.06
03:58:55|21669.06
03:58:56|21669.06
03:58:57|21669.06
03:58:58|21669.06
03:58:59|21669.06
03:59:00|21665.2
03:59:01|21665.2
03:59:02|21665.2
03:59:03|21665.02
03:59:04|21665.85
03:59:05|21665.85
03:59:06|21664.11
03:59:08|21664.11
03:59:08|21664.11
03:59:09|21664.11
03:59:10|21664.11
03:59:12|21664.11
03:59:13|21661.28
03:59:14|21662.39
03:59:16|21662.39
03:59:17|21661.97
03:59:18|21661.97
03:59:18|21663.76
03:59:20|21666.49
03:59:20|21666.49
03:59:21|21666.49
03:59:23|21666.49
03:59:24|21666.49
03:59:25|21666.49
03:59:26|21666.49
03:59:27|21666.49
03:59:28|21666.49
03:59:29|21666.49
03:59:30|21666.49
03:59:31|21666.49
03:59:32|21666.49
03:59:34|21662.85
03:59:34|21662.85
03:59:44|21660.46
03:59:45|21656.99
03:59:45|21655.55
03:59:46|21656.21
03:59:48|21656.21
03:59:49|21656.21
03:59:49|21655.91
03:59:51|21655.72
03:59:52|21655.72
03:59:53|21655.72
03:59:54|21655.72
03:59:55|21655.72
03:59:56|21655.72
03:59:57|21649.84
03:59:58|21653.6
04:00:00|21653.6
04:00:00|21654.49
04:00:02|21658.67
04:00:03|21654.34
04:00:04|21654.34
04:00:06|21654.34
04:00:07|21653.57
04:00:08|21653.57
04:00:09|21650.22
04:00:10|21649.36
04:00:11|21645.72
04:00:12|21651.6
04:00:13|21656.83
04:00:14|21656.83
04:00:15|21656.83
04:00:15|21656.83
04:00:17|21652.83
04:00:17|21645.01
04:00:19|21645.82
04:00:20|21645.82
04:00:21|21649.18
04:00:22|21652.82
04:00:23|21652.82
04:00:24|21652.82
04:00:25|21652.82
04:00:26|21652.82
04:00:27|21652.82
04:00:28|21646.03
04:00:29|21650.63
04:00:30|21650.63
04:00:31|21650.65
04:00:32|21650.65
04:00:33|21650.65
04:00:34|21651.99
04:00:36|21651.32
04:00:37|21651.32
04:00:39|21651.32
04:00:40|21651.32
04:00:42|21651.32
04:00:42|21651.32
04:00:44|21651.29
04:00:44|21651.29
04:00:46|21653.69
04:00:47|21653.69
04:00:48|21653.69
04:00:49|21653.69
04:00:50|21653.69
04:00:51|21653.69
04:00:52|21653.69
04:00:53|21653.69
04:00:54|21648.03
04:00:55|21647.9
04:00:56|21645.91
04:00:57|21643.54
04:00:58|21643.54
04:00:59|21643.54
04:01:00|21643.54
04:01:01|21646.28
04:01:02|21646.28
04:01:03|21646.15
04:01:04|21656.16
04:01:05|21656.16
04:01:06|21653.02
04:01:07|21653.45
04:01:08|21653.45
04:01:09|21651.25
04:01:10|21652.18
04:01:12|21652.18
04:01:12|21652.18
04:01:13|21652.79
04:01:14|21652.79
04:01:15|21652.79
04:01:17|21652.79
04:01:17|21648.41
04:01:18|21648.41
04:01:19|21648.07
04:01:21|21648.07
04:01:22|21648.07
04:01:22|21648.07
04:01:24|21648.07
04:01:24|21648.07
04:01:26|21648.07
04:01:26|21648.07
04:01:28|21648.07
04:01:29|21651.31
04:01:29|21651.31
04:01:30|21651.31
04:01:32|21651.31
04:01:32|21651.31
04:01:33|21651.31
04:01:35|21651.31
04:01:35|21647.77
04:01:37|21646.45
04:01:38|21646.45
04:01:39|21648.62
04:01:41|21649.61
04:01:42|21649.61
04:01:44|21649.61
04:01:44|21649.61
04:01:45|21649.61
04:01:47|21649.61
04:01:48|21649.61
04:01:49|21649.61
04:01:50|21649.61
04:01:51|21649.61
04:01:52|21649.61
04:01:53|21645.55
04:01:54|21645.55
04:01:56|21645.04
04:01:56|21645.04
04:01:58|21645.04
04:01:59|21645.04
04:02:00|21645.04
04:02:02|21645.04
04:02:03|21650.84
04:02:03|21645.59
04:02:05|21645.18
04:02:06|21650.49
04:02:07|21650.49
04:02:08|21650.49
04:02:09|21650.49
04:02:10|21650.49
04:02:12|21650.49
04:02:12|21650.49
04:02:13|21650.49
04:02:15|21650.49
04:02:16|21650.49
04:02:18|21650.49
04:02:18|21645.07
04:02:19|21645.07
04:02:20|21645.07
04:02:21|21645.07
04:02:22|21650.
04:02:23|21650.
04:02:24|21650.
04:02:25|21650.
04:02:26|21650.
04:02:27|21650.
04:02:29|21650.
04:02:29|21650.
04:02:30|21650.
04:02:31|21653.98
04:02:32|21653.98
04:02:33|21657.66
04:02:34|21657.66
04:02:35|21655.84
04:02:36|21655.84
04:02:37|21655.84
04:02:38|21655.84
04:02:39|21655.84
04:02:40|21655.84
04:02:41|21655.84
04:02:42|21655.84
04:02:43|21652.95
04:02:44|21653.
04:02:46|21652.95
04:02:48|21652.87
04:02:48|21651.38
04:02:49|21651.38
04:02:51|21651.38
04:02:51|21651.38
04:02:53|21651.38
04:02:53|21651.38
04:02:55|21651.38
04:02:56|21650.74
04:02:57|21650.74
04:02:59|21650.74
04:02:59|21650.74
04:03:01|21650.74
04:03:02|21650.74
04:03:03|21650.74
04:03:04|21650.74
04:03:05|21650.74
04:03:06|21650.74
04:03:07|21652.55
04:03:09|21660.
04:03:10|21660.
04:03:11|21657.72
04:03:12|21657.72
04:03:13|21660.74
04:03:14|21660.8
04:03:15|21660.8
04:03:16|21659.05
04:03:18|21659.05
04:03:18|21659.05
04:03:19|21659.05
04:03:20|21659.05
04:03:21|21659.05
04:03:22|21654.58
04:03:24|21657.18
04:03:25|21657.18
04:03:26|21657.18
04:03:27|21657.18
04:03:28|21657.18
04:03:29|21657.18
04:03:29|21658.97
04:03:31|21658.97
04:03:31|21658.97
04:03:32|21658.97
04:03:34|21658.47
04:03:35|21661.31
04:03:36|21661.31
04:03:37|21661.31
04:03:39|21658.21
04:03:39|21658.21
04:03:40|21658.21
04:03:41|21658.21
04:03:42|21658.21
04:03:43|21664.43
04:03:44|21664.43
04:03:45|21667.68
04:03:46|21667.68
04:03:47|21666.99
04:03:48|21667.
04:03:50|21667.
04:03:52|21667.
04:03:52|21666.03
04:03:53|21666.03
04:03:54|21666.03
04:03:55|21666.03
04:03:56|21666.03
04:03:58|21664.8
04:03:59|21663.65
04:03:59|21663.65
04:04:01|21668.91
04:04:02|21662.63
04:04:03|21662.63
04:04:04|21662.63
04:04:05|21661.89
04:04:06|21661.6
04:04:07|21661.6
04:04:08|21661.6
04:04:10|21661.6
04:04:10|21661.6
04:04:12|21661.6
04:04:13|21661.6
04:04:15|21661.6
04:04:15|21661.6
04:04:16|21657.74
04:04:17|21657.74
04:04:18|21657.74
04:04:19|21658.72
04:04:20|21658.72
04:04:21|21658.72
04:04:22|21662.48
04:04:23|21662.48
04:04:24|21662.48
04:04:25|21658.17
04:04:26|21658.17
04:04:27|21657.94
04:04:29|21656.94
04:04:29|21658.92
04:04:31|21658.92
04:04:31|21658.92
04:04:33|21658.42
04:04:34|21658.42
04:04:34|21658.42
04:04:36|21658.42
04:04:37|21658.42
04:04:38|21658.42
04:04:38|21658.42
04:04:41|21658.42
04:04:42|21658.42
04:04:42|21658.42
04:04:44|21658.42
04:04:44|21658.42
04:04:47|21658.42
04:04:47|21658.42
04:04:49|21658.42
04:04:50|21658.42
04:04:51|21658.42
04:04:51|21658.42
04:04:53|21658.42
04:04:54|21658.42
04:04:56|21658.42
04:04:57|21658.42
04:04:59|21658.42
04:04:59|21658.42
04:05:00|21658.42
04:05:02|21656.19
04:05:03|21656.19
04:05:05|21656.19
04:05:05|21656.19
04:05:07|21656.19
04:05:07|21658.8
04:05:09|21649.9
04:05:10|21650.58
04:05:10|21646.88
04:05:12|21646.88
04:05:12|21646.88
04:05:14|21646.88
04:05:15|21646.88
04:05:15|21646.88
04:05:20|21646.88
04:05:21|21646.88
04:05:22|21646.88
04:05:23|21646.88
04:05:24|21646.88
04:05:25|21646.88
04:05:27|21646.88
04:05:27|21646.88
04:05:28|21646.88
04:05:29|21646.88
04:05:31|21646.88
04:05:32|21646.88
04:05:33|21646.88
04:05:35|21646.88
04:05:35|21646.88
04:05:36|21646.88
04:05:37|21645.17
04:05:39|21645.17
04:05:40|21645.17
04:05:41|21645.17
04:05:42|21645.17
04:05:43|21645.17
04:05:45|21645.16
04:05:45|21642.57
04:05:46|21642.57
04:05:48|21642.57
04:05:49|21642.57
04:05:50|21642.57
04:05:51|21642.57
04:05:53|21642.57
04:05:53|21642.57
04:05:54|21642.57
04:05:55|21642.57
04:05:56|21642.57
04:05:58|21642.57
04:05:59|21642.57
04:06:00|21642.57
04:06:00|21642.57
04:06:02|21642.57
04:06:02|21642.57
04:06:03|21642.58
04:06:04|21643.35
04:06:06|21641.91
04:06:07|21645.91
04:06:09|21645.91
04:06:10|21645.91
04:06:12|21645.91
04:06:12|21645.91
04:06:13|21645.91
04:06:14|21646.87
04:06:16|21647.81
04:06:17|21647.81
04:06:18|21647.81
04:06:18|21647.81
04:06:19|21647.81
04:06:21|21647.81
04:06:22|21647.81
04:06:23|21647.81
04:06:24|21647.81
04:06:25|21647.81
04:06:25|21648.95
04:06:28|21648.95
04:06:28|21648.95
04:06:29|21648.95
04:06:30|21648.95
04:06:32|21648.95
04:06:32|21648.95
04:06:33|21648.95
04:06:34|21648.95
04:06:36|21648.95
04:06:36|21648.95
04:06:37|21649.92
04:06:38|21649.92
04:06:39|21649.92
04:06:41|21649.92
04:06:42|21649.92
04:06:44|21649.92
04:06:44|21649.92
04:06:46|21649.92
04:06:46|21649.92
04:06:48|21645.99
04:06:50|21645.99
04:06:50|21645.99
04:06:51|21645.38
04:06:52|21644.33
04:06:53|21641.74
04:06:54|21641.58
04:06:56|21641.58
04:06:56|21641.58
04:06:58|21641.58
04:06:59|21641.58
04:07:00|21641.58
04:07:01|21641.58
04:07:02|21645.15
04:07:03|21645.15
04:07:05|21645.15
04:07:06|21645.15
04:07:06|21646.41
04:07:07|21646.41
04:07:08|21640.86
04:07:09|21638.44
04:07:10|21638.44
04:07:11|21638.44
04:07:12|21639.03
04:07:13|21637.74
04:07:14|21637.74
04:07:15|21637.74
04:07:17|21637.74
04:07:18|21639.02
04:07:18|21639.02
04:07:19|21639.02
04:07:21|21639.02
04:07:21|21639.02
04:07:22|21639.02
04:07:24|21639.02
04:07:25|21639.02
04:07:25|21639.02
04:07:27|21639.02
04:07:27|21639.02
04:07:28|21639.02
04:07:30|21639.02
04:07:31|21639.02
04:07:31|21639.02
04:07:32|21639.02
04:07:33|21639.02
04:07:34|21639.02
04:07:35|21637.88
04:07:36|21637.88
04:07:37|21637.88
04:07:39|21637.88
04:07:39|21637.88
04:07:40|21637.88
04:07:42|21642.39
04:07:43|21642.39
04:07:44|21642.39
04:07:45|21642.39
04:07:46|21642.39
04:07:47|21642.39
04:07:48|21642.39
04:07:49|21642.39
04:07:50|21642.39
04:07:51|21642.39
04:07:52|21642.39
04:07:53|21642.39
04:07:54|21642.39
04:07:55|21637.97
04:07:56|21637.97
04:07:57|21637.97
04:07:58|21637.97
04:07:59|21637.97
04:08:00|21637.97
04:08:01|21637.97
04:08:02|21646.41
04:08:03|21646.41
04:08:04|21646.41
04:08:05|21646.41
04:08:07|21644.08
04:08:07|21644.08
04:08:08|21644.08
04:08:10|21644.08
04:08:11|21650.
04:08:12|21650.
04:08:13|21650.
04:08:15|21650.78
04:08:15|21650.78
04:08:16|21650.78
04:08:17|21650.17
04:08:18|21650.17
04:08:20|21650.17
04:08:20|21650.17
04:08:21|21650.17
04:08:24|21650.17
04:08:24|21649.79
04:08:25|21649.79
04:08:26|21649.79
04:08:27|21649.79
04:08:28|21649.79
04:08:29|21647.06
04:08:30|21647.06
04:08:31|21647.06
04:08:32|21647.06
04:08:33|21647.06
04:08:34|21647.06
04:08:35|21647.06
04:08:36|21647.06
04:08:37|21647.06
04:08:38|21647.06
04:08:39|21647.08
04:08:40|21647.08
04:08:41|21647.08
04:08:42|21647.08
04:08:43|21647.08
04:08:45|21647.08
04:08:46|21647.08
04:08:48|21647.08
04:08:48|21647.08
04:08:49|21647.08
04:08:50|21647.08
04:08:51|21647.08
04:08:52|21647.08
04:08:53|21647.08
04:08:54|21647.08
04:08:55|21647.08
04:08:56|21647.08
04:08:57|21647.08
04:08:58|21647.08
04:08:59|21647.08
04:09:00|21647.08
04:09:01|21647.08
04:09:02|21647.08
04:09:03|21647.08
04:09:04|21647.08
04:09:05|21647.08
04:09:07|21647.08
04:09:08|21647.41
04:09:09|21647.41
04:09:10|21647.41
04:09:11|21647.41
04:09:12|21647.41
04:09:13|21647.41
04:09:14|21647.41
04:09:15|21647.41
04:09:16|21647.41
04:09:17|21647.41
04:09:17|21647.41
04:09:18|21647.41
04:09:19|21647.5
04:09:22|21647.5
04:09:22|21647.5
04:09:23|21647.5
04:09:24|21647.5
04:09:25|21647.5
04:09:26|21647.5
04:09:27|21647.5
04:09:28|21647.5
04:09:29|21648.75
04:09:30|21648.75
04:09:31|21648.75
04:09:32|21648.75
04:09:33|21648.75
04:09:34|21648.75
04:09:35|21647.39
04:09:36|21647.39
04:09:37|21647.38
04:09:38|21649.17
04:09:39|21649.17
04:09:40|21649.17
04:09:42|21648.68
04:09:42|21648.68
04:09:43|21648.68
04:09:44|21648.68
04:09:46|21654.22
04:09:47|21654.22
04:09:49|21654.22
04:09:50|21652.82
04:09:52|21652.82
04:09:53|21649.28
04:09:54|21649.29
04:09:56|21649.29
04:09:57|21649.29
04:09:58|21649.29
04:09:59|21649.29
04:10:00|21649.29
04:10:01|21649.29
04:10:02|21649.29
04:10:03|21649.29
04:10:04|21649.29
04:10:05|21649.29
04:10:07|21649.29
04:10:07|21653.72
04:10:09|21653.72
04:10:09|21653.72
04:10:12|21653.72
04:10:13|21653.72
04:10:13|21653.72
04:10:14|21653.72
04:10:15|21653.72
04:10:17|21653.72
04:10:18|21653.72
04:10:19|21653.72
04:10:20|21653.72
04:10:21|21653.72
04:10:22|21653.72
04:10:23|21654.67
04:10:24|21654.64
04:10:25|21654.64
04:10:26|21654.64
04:10:27|21649.32
04:10:28|21648.93
04:10:29|21648.93
04:10:30|21648.93
04:10:31|21648.93
04:10:32|21648.93
04:10:34|21648.93
04:10:35|21655.89
04:10:36|21655.89
04:10:37|21655.89
04:10:37|21652.86
04:10:39|21652.86
04:10:40|21652.86
04:10:41|21652.86
04:10:42|21652.86
04:10:42|21652.86
04:10:44|21652.86
04:10:44|21652.86
04:10:47|21652.86
04:10:47|21652.86
04:10:48|21652.86
04:10:49|21652.86
04:10:50|21652.86
04:10:52|21652.86
04:10:53|21652.86
04:10:54|21652.86
04:10:54|21652.86
04:10:56|21652.86
04:10:57|21652.86
04:10:58|21652.86
04:10:59|21652.86
04:11:00|21652.86
04:11:01|21652.86
04:11:01|21652.86
04:11:02|21647.78
04:11:04|21647.67
04:11:06|21647.67
04:11:07|21647.67
04:11:08|21653.72
04:11:09|21653.72
04:11:09|21653.72
04:11:11|21653.72
04:11:13|21653.72
04:11:13|21653.72
04:11:15|21653.72
04:11:16|21653.72
04:11:17|21653.72
04:11:18|21653.72
04:11:18|21647.67
04:11:19|21647.67
04:11:20|21647.67
04:11:22|21647.67
04:11:23|21647.67
04:11:24|21647.67
04:11:24|21647.67
04:11:26|21647.67
04:11:27|21647.67
04:11:28|21647.67
04:11:29|21647.67
04:11:30|21647.67
04:11:31|21647.67
04:11:33|21647.67
04:11:33|21647.67
04:11:35|21647.67
04:11:35|21647.67
04:11:37|21647.67
04:11:37|21647.67
04:11:38|21647.67
04:11:40|21647.85
04:11:40|21647.85
04:11:42|21647.85
04:11:43|21647.85
04:11:43|21647.85
04:11:45|21647.85
04:11:45|21647.85
04:11:47|21647.85
04:11:48|21647.85
04:11:49|21647.85
04:11:49|21647.85
04:11:52|21647.85
04:11:52|21647.85
04:11:53|21658.02
04:11:54|21658.02
04:11:55|21658.02
04:11:56|21658.02
04:11:58|21658.02
04:11:59|21658.02
04:12:00|21660.
04:12:01|21660.
04:12:01|21660.
04:12:03|21660.
04:12:04|21656.85
04:12:05|21656.27
04:12:05|21655.68
04:12:07|21655.68
04:12:08|21655.68
04:12:10|21659.27
04:12:10|21659.27
04:12:12|21659.27
04:12:13|21659.27
04:12:14|21659.27
04:12:15|21659.27
04:12:16|21659.27
04:12:18|21659.27
04:12:19|21659.27
04:12:20|21660.
04:12:21|21660.
04:12:22|21660.
04:12:22|21660.
04:12:24|21660.
04:12:25|21656.94
04:12:25|21656.94
04:12:27|21656.94
04:12:29|21656.94
04:12:29|21655.68
04:12:31|21653.28
04:12:31|21653.28
04:12:33|21653.28
04:12:34|21653.28
04:12:35|21653.28
04:12:36|21653.28
04:12:37|21653.28
04:12:38|21653.28
04:12:39|21653.28
04:12:40|21653.
04:12:42|21653.
04:12:43|21653.
04:12:44|21653.
04:12:45|21653.
04:12:46|21653.
04:12:47|21653.
04:12:49|21653.
04:12:50|21653.
04:12:52|21655.96
04:12:53|21655.96
04:12:54|21655.96
04:12:55|21655.96
04:12:56|21655.96
04:12:57|21655.96
04:12:59|21655.96
04:12:59|21655.96
04:13:01|21655.96
04:13:02|21655.96
04:13:03|21653.
04:13:04|21653.
04:13:05|21653.
04:13:06|21653.
04:13:07|21653.
04:13:08|21659.35
04:13:09|21659.35
04:13:10|21659.35
04:13:11|21659.35
04:13:12|21656.
04:13:13|21656.
04:13:14|21656.
04:13:15|21656.
04:13:16|21656.
04:13:17|21656.
04:13:18|21656.
04:13:19|21659.03
04:13:20|21659.03
04:13:21|21659.03
04:13:22|21654.3
04:13:23|21653.61
04:13:24|21653.61
04:13:25|21653.61
04:13:26|21653.61
04:13:27|21653.61
04:13:28|21653.61
04:13:30|21653.61
04:13:30|21653.61
04:13:31|21653.61
04:13:32|21653.61
04:13:34|21660.
04:13:34|21654.04
04:13:36|21654.04
04:13:36|21654.04
04:13:37|21654.41
04:13:39|21654.41
04:13:40|21654.41
04:13:41|21654.41
04:13:42|21654.41
04:13:43|21654.41
04:13:44|21654.41
04:13:45|21654.41
04:13:46|21654.41
04:13:47|21654.41
04:13:48|21654.41
04:13:49|21654.41
04:13:50|21654.41
04:13:52|21654.41
04:13:52|21654.41
04:13:55|21654.41
04:13:55|21653.34
04:13:57|21653.34
04:13:57|21653.34
04:13:59|21653.34
04:13:59|21653.34
04:14:00|21653.34
04:14:01|21652.17
04:14:03|21652.17
04:14:05|21652.17
04:14:05|21655.
04:14:06|21655.
04:14:07|21655.
04:14:08|21655.
04:14:09|21655.
04:14:10|21655.
04:14:11|21655.
04:14:13|21655.
04:14:14|21655.
04:14:14|21655.
04:14:17|21655.
04:14:18|21655.
04:14:18|21655.
04:14:19|21655.
04:14:21|21655.
04:14:21|21645.42
04:14:22|21645.42
04:14:24|21645.96
04:14:26|21647.49
04:14:26|21648.4
04:14:27|21649.32
04:14:28|21648.4
04:14:29|21648.4
04:14:30|21648.4
04:14:31|21648.4
04:14:32|21648.4
04:14:33|21648.4
04:14:34|21648.4
04:14:35|21653.16
04:14:36|21653.16
04:14:37|21647.74
04:14:38|21647.74
04:14:39|21647.74
04:14:40|21647.74
04:14:41|21647.74
04:14:42|21647.74
04:14:43|21647.74
04:14:44|21647.74
04:14:45|21647.74
04:14:46|21647.74
04:14:47|21647.74
04:14:49|21647.09
04:14:49|21647.09
04:14:51|21647.09
04:14:51|21647.09
04:14:53|21647.09
04:14:54|21647.09
04:14:56|21647.09
04:14:56|21647.09
04:14:57|21647.09
04:14:58|21647.09
04:15:00|21647.26
04:15:01|21647.26
04:15:01|21647.26
04:15:04|21647.26
04:15:05|21647.26
04:15:07|21651.74
04:15:07|21651.74
04:15:08|21650.26
04:15:09|21650.26
04:15:10|21650.26
04:15:11|21650.26
04:15:12|21650.26
04:15:13|21650.26
04:15:14|21650.26
04:15:15|21650.26
04:15:16|21650.26
04:15:17|21650.26
04:15:18|21650.26
04:15:19|21650.26
04:15:20|21650.26
04:15:22|21651.74
04:15:23|21657.5
04:15:23|21657.5
04:15:25|21656.
04:15:27|21655.02
04:15:27|21655.02
04:15:28|21654.15
04:15:29|21652.02
04:15:30|21649.68
04:15:31|21649.68
04:15:33|21649.68
04:15:33|21649.68
04:15:34|21646.5
04:15:35|21646.5
04:15:36|21645.33
04:15:37|21645.33
04:15:38|21645.33
04:15:39|21645.33
04:15:40|21646.32
04:15:41|21646.32
04:15:42|21648.64
04:15:44|21648.64
04:15:44|21648.64
04:15:45|21648.64
04:15:46|21650.41
04:15:48|21650.41
04:15:49|21650.41
04:15:50|21650.41
04:15:51|21650.41
04:15:53|21650.41
04:15:53|21650.41
04:15:54|21650.41
04:15:55|21650.41
04:15:56|21650.41
04:15:57|21650.41
04:15:58|21650.41
04:16:00|21650.41
04:16:00|21646.09
04:16:01|21649.36
04:16:02|21649.36
04:16:03|21649.36
04:16:04|21649.68
04:16:06|21646.27
04:16:08|21646.22
04:16:08|21646.22
04:16:09|21649.58
04:16:11|21648.38
04:16:11|21645.33
04:16:12|21645.33
04:16:13|21645.33
04:16:14|21645.33
04:16:16|21645.33
04:16:16|21645.33
04:16:17|21645.33
04:16:19|21645.33
04:16:19|21645.33
04:16:20|21645.33
04:16:21|21641.79
04:16:22|21641.79
04:16:23|21641.79
04:16:24|21642.93
04:16:26|21642.93
04:16:27|21642.93
04:16:28|21642.93
04:16:29|21642.93
04:16:30|21645.33
04:16:31|21645.33
04:16:32|21645.33
04:16:33|21645.33
04:16:34|21645.33
04:16:35|21645.33
04:16:36|21645.33
04:16:37|21645.33
04:16:38|21645.33
04:16:39|21648.79
04:16:40|21648.79
04:16:41|21648.79
04:16:42|21648.79
04:16:43|21648.79
04:16:44|21648.79
04:16:45|21649.62
04:16:46|21651.39
04:16:47|21655.5
04:16:48|21652.32
04:16:49|21651.22
04:16:50|21651.22
04:16:52|21655.51
04:16:54|21655.51
04:16:54|21655.51
04:16:55|21655.51
04:16:56|21655.51
04:16:57|21655.51
04:16:59|21655.51
04:16:59|21655.51
04:17:00|21655.51
04:17:01|21655.51
04:17:02|21655.51
04:17:04|21656.86
04:17:05|21656.86
04:17:05|21654.81
04:17:07|21656.16
04:17:09|21656.16
04:17:10|21654.72
04:17:11|21652.14
04:17:12|21652.14
04:17:13|21652.14
04:17:14|21652.14
04:17:15|21652.14
04:17:17|21652.14
04:17:18|21652.14
04:17:18|21652.14
04:17:20|21652.14
04:17:20|21652.14
04:17:21|21652.14
04:17:23|21652.14
04:17:23|21652.14
04:17:24|21652.14
04:17:26|21652.14
04:17:27|21652.14
04:17:28|21652.14
04:17:29|21652.14
04:17:30|21652.14
04:17:31|21654.05
04:17:32|21654.05
04:17:33|21658.61
04:17:35|21658.61
04:17:36|21658.61
04:17:37|21658.61
04:17:38|21658.61
04:17:39|21658.61
04:17:40|21658.61
04:17:41|21658.61
04:17:42|21658.61
04:17:43|21658.61
04:17:44|21658.61
04:17:45|21659.98
04:17:46|21659.98
04:17:47|21659.98
04:17:48|21659.98
04:17:49|21657.62
04:17:50|21657.62
04:17:51|21657.62
04:17:52|21657.62
04:17:53|21657.62
04:17:54|21657.62
04:17:55|21657.62
04:17:56|21657.62
04:17:57|21657.62
04:17:58|21659.84
04:17:59|21659.84
04:18:00|21659.84
04:18:01|21659.98
04:18:02|21659.98
04:18:04|21660.
04:18:05|21660.
04:18:06|21660.6
04:18:07|21658.49
04:18:09|21658.49
04:18:10|21658.49
04:18:11|21661.35
04:18:13|21661.35
04:18:14|21662.24
04:18:15|21664.13
04:18:16|21664.13
04:18:16|21664.16
04:18:17|21661.75
04:18:18|21661.75
04:18:20|21661.75
04:18:20|21663.35
04:18:22|21663.35
04:18:22|21664.64
04:18:23|21664.64
04:18:24|21664.64
04:18:26|21664.65
04:18:26|21664.65
04:18:27|21659.72
04:18:28|21659.72
04:18:30|21659.72
04:18:30|21660.79
04:18:31|21664.2
04:18:33|21664.2
04:18:33|21664.2
04:18:35|21664.2
04:18:35|21664.2
04:18:37|21664.2
04:18:38|21664.2
04:18:38|21664.2
04:18:40|21664.2
04:18:41|21664.2
04:18:41|21660.73
04:18:43|21660.73
04:18:43|21660.73
04:18:44|21660.73
04:18:45|21660.73
04:18:46|21660.73
04:18:47|21660.73
04:18:48|21660.73
04:18:49|21660.73
04:18:51|21660.86
04:18:51|21660.86
04:18:52|21660.86
04:18:54|21660.86
04:18:55|21660.86
04:18:56|21660.86
04:18:57|21660.86
04:18:58|21660.86
04:18:59|21660.86
04:19:00|21660.86
04:19:02|21660.86
04:19:03|21660.86
04:19:04|21660.86
04:19:06|21664.64
04:19:07|21663.35
04:19:08|21663.35
04:19:09|21663.35
04:19:10|21663.35
04:19:11|21663.35
04:19:12|21667.82
04:19:14|21667.82
04:19:14|21667.82
04:19:16|21667.82
04:19:17|21667.82
04:19:18|21664.91
04:19:18|21664.91
04:19:19|21664.91
04:19:20|21664.91
04:19:22|21664.91
04:19:23|21664.91
04:19:24|21664.91
04:19:24|21664.91
04:19:26|21667.91
04:19:27|21668.51
04:19:28|21668.9
04:19:28|21668.9
04:19:30|21668.9
04:19:30|21668.9
04:19:32|21668.9
04:19:32|21668.9
04:19:33|21668.9
04:19:34|21668.9
04:19:35|21671.35
04:19:37|21671.36
04:19:37|21671.36
04:19:38|21671.36
04:19:39|21671.36
04:19:40|21671.36
04:19:42|21672.24
04:19:43|21672.24
04:19:44|21672.24
04:19:45|21673.04
04:19:46|21673.04
04:19:47|21673.04
04:19:48|21673.04
04:19:49|21673.04
04:19:50|21673.04
04:19:51|21673.04
04:19:52|21672.96
04:19:53|21676.15
04:19:54|21678.86
04:19:55|21677.54
04:19:56|21673.33
04:19:57|21673.33
04:19:58|21673.33
04:19:59|21673.33
04:20:00|21673.33
04:20:01|21673.49
04:20:02|21672.31
04:20:03|21672.31
04:20:05|21677.82
04:20:06|21677.82
04:20:07|21677.82
04:20:07|21674.43
04:20:09|21670.73
04:20:10|21670.73
04:20:11|21670.73
04:20:12|21670.73
04:20:13|21670.93
04:20:14|21670.93
04:20:15|21670.93
04:20:16|21670.93
04:20:18|21670.93
04:20:19|21670.93
04:20:19|21670.93
04:20:21|21670.93
04:20:22|21670.93
04:20:23|21670.93
04:20:24|21670.93
04:20:24|21670.93
04:20:25|21670.93
04:20:27|21670.93
04:20:28|21674.62
04:20:29|21674.62
04:20:30|21674.62
04:20:31|21674.62
04:20:32|21674.62
04:20:33|21672.9
04:20:34|21672.9
04:20:35|21672.9
04:20:36|21672.9
04:20:37|21672.9
04:20:38|21672.77
04:20:39|21672.8
04:20:40|21672.8
04:20:41|21672.8
04:20:43|21672.8
04:20:43|21673.
04:20:44|21670.51
04:20:45|21668.96
04:20:46|21669.46
04:20:47|21669.46
04:20:48|21669.46
04:20:49|21669.46
04:20:50|21669.46
04:20:51|21669.46
04:20:52|21678.41
04:20:53|21678.41
04:20:54|21675.47
04:20:55|21675.47
04:20:56|21675.47
04:20:57|21675.47
04:20:58|21675.47
04:20:59|21675.47
04:21:00|21675.47
04:21:02|21675.47
04:21:02|21675.47
04:21:05|21675.47
04:21:06|21679.68
04:21:07|21679.68
04:21:08|21679.68
04:21:08|21679.68
04:21:10|21675.53
04:21:10|21675.47
04:21:12|21675.47
04:21:13|21673.47
04:21:14|21673.47
04:21:15|21673.47
04:21:16|21673.47
04:21:17|21673.47
04:21:19|21673.47
04:21:20|21673.47
04:21:21|21669.88
04:21:22|21669.88
04:21:23|21669.88
04:21:24|21669.88
04:21:25|21669.88
04:21:26|21669.88
04:21:27|21669.88
04:21:28|21669.46
04:21:29|21669.46
04:21:30|21669.46
04:21:31|21669.46
04:21:32|21669.46
04:21:33|21669.46
04:21:34|21669.46
04:21:35|21669.46
04:21:36|21669.46
04:21:37|21669.46
04:21:38|21669.46
04:21:39|21669.46
04:21:40|21669.46
04:21:41|21669.46
04:21:42|21669.46
04:21:43|21669.46
04:21:44|21669.46
04:21:45|21669.46
04:21:46|21669.46
04:21:47|21669.46
04:21:48|21669.46
04:21:49|21669.46
04:21:50|21669.46
04:21:51|21669.46
04:21:52|21669.46
04:21:53|21668.7
04:21:54|21667.09
04:21:56|21667.09
04:21:57|21667.09
04:21:58|21667.09
04:21:59|21670.62
04:22:00|21669.02
04:22:01|21669.69
04:22:02|21672.97
04:22:03|21672.97
04:22:04|21672.97
04:22:05|21672.97
04:22:06|21672.97
04:22:08|21675.48
04:22:09|21675.48
04:22:10|21675.48
04:22:11|21675.48
04:22:12|21675.48
04:22:13|21675.48
04:22:14|21675.48
04:22:15|21675.48
04:22:16|21675.48
04:22:17|21675.48
04:22:19|21675.48
04:22:19|21675.48
04:22:21|21675.48
04:22:22|21675.48
04:22:22|21675.48
04:22:24|21675.48
04:22:25|21675.48
04:22:26|21675.48
04:22:27|21675.48
04:22:29|21675.48
04:22:29|21675.48
04:22:30|21675.48
04:22:32|21675.48
04:22:33|21675.48
04:22:34|21675.48
04:22:35|21670.34
04:22:36|21670.34
04:22:37|21670.34
04:22:38|21670.34
04:22:39|21670.34
04:22:40|21670.34
04:22:41|21670.34
04:22:42|21670.34
04:22:43|21670.34
04:22:44|21670.34
04:22:45|21670.34
04:22:46|21670.34
04:22:47|21670.34
04:22:48|21670.34
04:22:49|21670.34
04:22:50|21670.94
04:22:51|21670.94
04:22:52|21670.94
04:22:53|21670.94
04:22:54|21670.94
04:22:55|21670.94
04:22:56|21670.94
04:22:57|21670.94
04:22:59|21670.94
04:22:59|21670.94
04:23:01|21670.94
04:23:02|21670.94
04:23:03|21670.94
04:23:04|21669.93
04:23:05|21675.59
04:23:06|21675.59
04:23:08|21675.59
04:23:08|21675.59
04:23:10|21675.59
04:23:11|21675.59
04:23:12|21675.59
04:23:12|21675.59
04:23:14|21675.59
04:23:14|21675.59
04:23:16|21675.59
04:23:18|21675.59
04:23:18|21675.59
04:23:19|21675.59
04:23:21|21675.59
04:23:21|21675.59
04:23:22|21675.59
04:23:23|21675.59
04:23:25|21675.59
04:23:26|21675.59
04:23:27|21675.59
04:23:28|21675.59
04:23:28|21675.59
04:23:30|21675.59
04:23:31|21675.59
04:23:32|21669.85
04:23:33|21669.85
04:23:34|21669.85
04:23:35|21669.85
04:23:36|21669.85
04:23:36|21669.85
04:23:38|21669.85
04:23:39|21669.85
04:23:39|21669.85
04:23:41|21669.85
04:23:43|21669.85
04:23:43|21669.85
04:23:45|21669.85
04:23:46|21669.85
04:23:46|21675.73
04:23:48|21679.75
04:23:49|21676.79
04:23:50|21676.79
04:23:50|21676.79
04:23:51|21676.79
04:23:52|21676.79
04:23:54|21676.79
04:23:54|21676.79
04:23:56|21676.79
04:23:57|21676.79
04:23:58|21676.79
04:23:59|21676.79
04:24:00|21676.79
04:24:01|21676.79
04:24:02|21676.79
04:24:03|21676.79
04:24:04|21676.79
04:24:05|21677.09
04:24:06|21677.09
04:24:07|21677.09
04:24:08|21677.09
04:24:09|21675.79
04:24:10|21675.79
04:24:11|21675.79
04:24:12|21675.79
04:24:13|21675.79
04:24:14|21675.79
04:24:15|21679.83
04:24:16|21679.83
04:24:17|21679.84
04:24:18|21681.68
04:24:19|21681.68
04:24:20|21681.68
04:24:21|21681.53
04:24:22|21681.53
04:24:23|21681.04
04:24:25|21680.22
04:24:25|21680.22
04:24:26|21680.22
04:24:27|21680.22
04:24:28|21685.19
04:24:29|21682.75
04:24:30|21682.75
04:24:31|21682.75
04:24:32|21682.75
04:24:33|21682.75
04:24:34|21685.75
04:24:35|21685.75
04:24:36|21685.75
04:24:37|21685.75
04:24:38|21685.75
04:24:39|21685.75
04:24:40|21685.75
04:24:41|21685.75
04:24:42|21681.42
04:24:43|21681.42
04:24:44|21679.23
04:24:45|21678.9
04:24:47|21678.9
04:24:47|21678.9
04:24:48|21678.9
04:24:49|21678.9
04:24:50|21678.9
04:24:51|21678.9
04:24:52|21678.9
04:24:53|21678.9
04:24:54|21678.9
04:24:55|21678.9
04:24:56|21678.9
04:24:57|21678.9
04:24:59|21678.9
04:25:00|21678.9
04:25:02|21677.77
04:25:03|21677.77
04:25:05|21674.04
04:25:06|21673.85
04:25:07|21673.85
04:25:09|21673.85
04:25:10|21674.3
04:25:12|21674.3
04:25:12|21678.13
04:25:13|21678.13
04:25:15|21678.13
04:25:16|21678.13
04:25:17|21678.13
04:25:18|21678.13
04:25:19|21678.13
04:25:20|21678.13
04:25:21|21678.13
04:25:22|21678.13
04:25:23|21678.13
04:25:24|21678.13
04:25:26|21678.13
04:25:26|21678.13
04:25:28|21678.13
04:25:28|21678.13
04:25:30|21678.13
04:25:31|21680.46
04:25:32|21680.46
04:25:33|21680.46
04:25:34|21680.46
04:25:35|21680.46
04:25:36|21680.46
04:25:37|21680.46
04:25:38|21676.72
04:25:39|21676.72
04:25:40|21676.72
04:25:41|21676.72
04:25:42|21676.72
04:25:43|21676.72
04:25:44|21676.72
04:25:45|21676.72
04:25:47|21676.72
04:25:48|21676.72
04:25:48|21676.72
04:25:50|21676.72
04:25:51|21676.72
04:25:52|21676.67
04:25:53|21676.67
04:25:54|21676.67
04:25:54|21676.67
04:25:55|21676.67
04:25:57|21676.67
04:25:58|21675.9
04:25:58|21675.9
04:26:01|21675.9
04:26:01|21675.9
04:26:02|21675.9
04:26:03|21675.9
04:26:04|21675.9
04:26:05|21675.9
04:26:06|21675.9
04:26:07|21675.9
04:26:09|21675.9
04:26:09|21675.9
04:26:11|21674.97
04:26:12|21674.97
04:26:13|21674.97
04:26:13|21674.97
04:26:15|21674.97
04:26:16|21677.18
04:26:17|21677.18
04:26:18|21677.18
04:26:19|21677.18
04:26:21|21677.18
04:26:22|21688.71
04:26:23|21690.31
04:26:23|21689.42
04:26:24|21689.42
04:26:26|21693.99
04:26:26|21693.99
04:26:28|21690.52
04:26:28|21690.52
04:26:29|21690.52
04:26:30|21695.62
04:26:32|21690.43
04:26:32|21690.43
04:26:33|21692.12
04:26:34|21692.12
04:26:36|21692.12
04:26:37|21692.12
04:26:37|21692.12
04:26:38|21692.12
04:26:39|21692.12
04:26:40|21692.12
04:26:42|21692.12
04:26:42|21692.12
04:26:43|21692.12
04:26:44|21688.18
04:26:45|21688.18
04:26:47|21688.18
04:26:48|21689.29
04:26:49|21689.29
04:26:50|21689.29
04:26:51|21689.29
04:26:52|21689.29
04:26:53|21689.29
04:26:54|21689.29
04:26:55|21689.29
04:26:56|21689.29
04:26:57|21689.29
04:26:58|21689.29
04:26:59|21689.29
04:27:00|21689.29
04:27:01|21692.21
04:27:03|21692.21
04:27:04|21692.21
04:27:06|21687.98
04:27:07|21687.98
04:27:08|21687.98
04:27:10|21687.98
04:27:11|21687.98
04:27:12|21692.26
04:27:14|21692.26
04:27:14|21692.26
04:27:15|21692.26
04:27:16|21692.26
04:27:17|21692.26
04:27:19|21692.26
04:27:19|21692.26
04:27:20|21692.26
04:27:22|21692.26
04:27:23|21692.26
04:27:24|21692.26
04:27:25|21692.26
04:27:25|21692.26
04:27:27|21692.26
04:27:28|21692.26
04:27:29|21692.26
04:27:29|21692.26
04:27:31|21692.26
04:27:32|21686.56
04:27:33|21686.56
04:27:34|21686.56
04:27:35|21686.56
04:27:36|21686.56
04:27:36|21686.56
04:27:37|21686.56
04:27:39|21686.56
04:27:39|21686.56
04:27:42|21686.56
04:27:42|21686.56
04:27:43|21686.56
04:27:44|21688.9
04:27:45|21688.9
04:27:46|21688.9
04:27:47|21688.9
04:27:48|21688.9
04:27:49|21688.9
04:27:50|21686.95
04:27:51|21686.95
04:27:52|21686.95
04:27:53|21686.95
04:27:54|21686.95
04:27:55|21686.95
04:27:56|21686.95
04:27:57|21686.95
04:27:58|21686.95
04:27:59|21686.95
04:28:00|21686.95
04:28:01|21686.95
04:28:02|21686.95
04:28:03|21686.95
04:28:05|21689.5
04:28:07|21689.5
04:28:07|21689.5
04:28:08|21689.5
04:28:10|21689.5
04:28:11|21689.5
04:28:12|21689.5
04:28:13|21689.5
04:28:14|21689.5
04:28:15|21689.57
04:28:16|21689.57
04:28:17|21689.57
04:28:18|21689.57
04:28:20|21689.57
04:28:20|21689.57
04:28:22|21689.57
04:28:23|21689.57
04:28:23|21689.57
04:28:24|21689.57
04:28:26|21689.57
04:28:27|21689.57
04:28:28|21689.57
04:28:29|21689.57
04:28:30|21689.57
04:28:31|21689.57
04:28:32|21689.57
04:28:33|21689.57
04:28:34|21689.57
04:28:36|21691.62
04:28:36|21691.62
04:28:37|21691.62
04:28:38|21691.62
04:28:39|21691.62
04:28:41|21691.62
04:28:41|21691.62
04:28:42|21691.62
04:28:44|21691.62
04:28:44|21691.62
04:28:45|21691.62
04:28:46|21691.62
04:28:47|21691.62
04:28:48|21691.62
04:28:49|21691.62
04:28:50|21691.62
04:28:52|21691.62
04:28:54|21691.62
04:28:56|21691.62
04:28:56|21691.62
04:28:57|21691.62
04:28:58|21691.62
04:28:59|21691.62
04:29:00|21691.62
04:29:01|21691.62
04:29:03|21691.62
04:29:03|21682.95
04:29:06|21682.74
04:29:06|21683.42
04:29:07|21686.22
04:29:08|21686.22
04:29:09|21686.22
04:29:10|21686.22
04:29:12|21686.22
04:29:12|21686.22
04:29:13|21686.22
04:29:14|21689.72
04:29:15|21689.72
04:29:17|21689.72
04:29:18|21689.72
04:29:19|21689.72
04:29:20|21689.72
04:29:21|21689.72
04:29:23|21689.72
04:29:24|21689.72
04:29:25|21685.06
04:29:26|21685.06
04:29:27|21685.06
04:29:28|21686.05
04:29:29|21686.05
04:29:30|21686.05
04:29:31|21686.05
04:29:32|21686.05
04:29:33|21686.05
04:29:34|21686.05
04:29:35|21686.05
04:29:37|21686.05
04:29:37|21686.05
04:29:39|21686.05
04:29:39|21686.05
04:29:40|21686.05
04:29:42|21686.05
04:29:43|21686.05
04:29:44|21686.05
04:29:45|21686.05
04:29:47|21686.05
04:29:48|21686.05
04:29:49|21686.05
04:29:50|21686.05
04:29:51|21686.05
04:29:51|21686.05
04:29:53|21683.08
04:29:53|21683.08
04:29:55|21683.08
04:29:56|21683.08
04:29:57|21683.08
04:29:58|21683.08
04:29:58|21683.08
04:30:00|21683.08
04:30:00|21684.53
04:30:02|21684.53
04:30:02|21684.53
04:30:04|21684.53
04:30:05|21684.53
04:30:07|21684.53
04:30:08|21685.97
04:30:09|21685.97
04:30:09|21685.97
04:30:11|21685.97
04:30:12|21685.97
04:30:13|21685.97
04:30:14|21685.97
04:30:15|21685.97
04:30:16|21680.
04:30:17|21679.09
04:30:18|21679.09
04:30:20|21679.09
04:30:21|21680.32
04:30:22|21680.32
04:30:22|21680.32
04:30:23|21680.32
04:30:25|21680.32
04:30:25|21682.98
04:30:27|21682.98
04:30:27|21682.98
04:30:29|21682.98
04:30:30|21682.98
04:30:31|21682.98
04:30:31|21682.98
04:30:33|21676.14
04:30:33|21675.06
04:30:35|21670.27
04:30:36|21677.3
04:30:37|21678.35
04:30:37|21678.35
04:30:39|21678.35
04:30:40|21678.35
04:30:41|21678.35
04:30:42|21678.35
04:30:42|21678.35
04:30:44|21678.35
04:30:45|21677.29
04:30:45|21677.29
04:30:47|21677.29
04:30:48|21677.29
04:30:49|21677.29
04:30:49|21677.29
04:30:51|21677.29
04:30:52|21677.29
04:30:53|21677.29
04:30:53|21677.29
04:30:55|21677.29
04:30:56|21677.29
04:30:56|21677.29
04:30:58|21677.29
04:30:59|21677.29
04:31:00|21677.29
04:31:01|21677.29
04:31:03|21677.29
04:31:03|21677.29
04:31:05|21677.29
04:31:07|21677.29
04:31:08|21677.29
04:31:09|21677.29
04:31:10|21672.05
04:31:11|21672.05
04:31:12|21672.05
04:31:13|21672.05
04:31:14|21672.05
04:31:15|21672.05
04:31:16|21672.05
04:31:17|21672.05
04:31:18|21672.05
04:31:19|21672.05
04:31:20|21672.05
04:31:22|21675.38
04:31:23|21675.38
04:31:23|21675.38
04:31:24|21675.38
04:31:26|21675.38
04:31:27|21675.38
04:31:28|21675.38
04:31:29|21675.38
04:31:30|21675.38
04:31:30|21675.38
04:31:32|21675.38
04:31:32|21675.38
04:31:33|21675.38
04:31:35|21675.38
04:31:36|21675.38
04:31:37|21675.38
04:31:38|21675.38
04:31:39|21675.38
04:31:39|21675.38
04:31:41|21675.38
04:31:42|21670.91
04:31:42|21670.91
04:31:43|21670.1
04:31:45|21670.35
04:31:46|21672.64
04:31:47|21672.64
04:31:48|21672.64
04:31:50|21672.64
04:31:51|21672.64
04:31:51|21672.64
04:31:52|21672.64
04:31:54|21670.09
04:31:54|21670.09
04:31:56|21670.09
04:31:56|21670.09
04:31:57|21670.09
04:31:58|21674.02
04:32:00|21674.02
04:32:01|21674.02
04:32:01|21674.15
04:32:02|21676.99
04:32:04|21676.99
04:32:04|21676.99
04:32:06|21676.99
04:32:07|21676.99
04:32:08|21676.99
04:32:09|21676.99
04:32:11|21676.99
04:32:12|21676.99
04:32:13|21676.99
04:32:14|21676.99
04:32:15|21676.99
04:32:16|21676.99
04:32:17|21676.99
04:32:18|21676.99
04:32:19|21676.99
04:32:20|21676.99
04:32:21|21676.99
04:32:22|21676.99
04:32:23|21676.99
04:32:24|21676.99
04:32:25|21676.99
04:32:26|21676.99
04:32:27|21676.99
04:32:29|21676.99
04:32:29|21676.99
04:32:30|21676.99
04:32:32|21676.99
04:32:33|21676.99
04:32:34|21676.99
04:32:35|21676.99
04:32:36|21676.99
04:32:37|21676.99
04:32:38|21676.99
04:32:39|21676.99
04:32:40|21676.99
04:32:41|21676.99
04:32:42|21676.99
04:32:43|21676.99
04:32:44|21676.99
04:32:46|21676.99
04:32:46|21676.99
04:32:47|21676.99
04:32:48|21676.99
04:32:50|21676.99
04:32:51|21676.99
04:32:51|21676.99
04:32:52|21676.99
04:32:53|21676.99
04:32:54|21676.99
04:32:55|21676.99
04:32:57|21676.99
04:32:57|21676.99
04:32:58|21676.99
04:33:00|21676.99
04:33:00|21678.08
04:33:01|21678.08
04:33:03|21678.08
04:33:04|21676.99
04:33:04|21676.99
04:33:05|21674.96
04:33:07|21678.01
04:33:08|21678.01
04:33:10|21674.94
04:33:10|21674.94
04:33:12|21674.94
04:33:13|21674.94
04:33:14|21674.69
04:33:16|21670.
04:33:17|21665.64
04:33:19|21665.64
04:33:19|21668.29
04:33:20|21669.31
04:33:21|21669.31
04:33:22|21669.31
04:33:23|21674.4
04:33:24|21674.4
04:33:25|21674.4
04:33:26|21674.4
04:33:27|21674.4
04:33:28|21674.4
04:33:29|21674.4
04:33:30|21674.4
04:33:31|21674.4
04:33:32|21674.4
04:33:33|21676.28
04:33:34|21676.28
04:33:35|21676.28
04:33:36|21669.59
04:33:37|21669.59
04:33:38|21669.59
04:33:39|21669.59
04:33:40|21669.59
04:33:41|21669.59
04:33:42|21669.59
04:33:43|21669.59
04:33:44|21669.59
04:33:45|21669.59
04:33:46|21669.59
04:33:47|21669.59
04:33:48|21669.59
04:33:49|21669.59
04:33:50|21669.59
04:33:51|21669.59
04:33:52|21669.59
04:33:53|21669.59
04:33:54|21669.59
04:33:55|21669.59
04:33:57|21669.59
04:33:57|21669.59
04:33:58|21669.59
04:33:59|21669.59
04:34:00|21669.59
04:34:01|21669.59
04:34:02|21669.59
04:34:03|21669.59
04:34:04|21669.59
04:34:06|21669.59
04:34:07|21669.59
04:34:08|21669.59
04:34:10|21669.59
04:34:10|21669.59
04:34:12|21669.59
04:34:13|21669.59
04:34:14|21669.59
04:34:15|21669.59
04:34:17|21669.59
04:34:17|21669.59
04:34:18|21669.59
04:34:20|21669.59
04:34:21|21669.15
04:34:22|21669.15
04:34:22|21669.15
04:34:24|21669.15
04:34:24|21669.15
04:34:26|21669.15
04:34:26|21669.15
04:34:28|21669.15
04:34:29|21669.15
04:34:30|21669.15
04:34:32|21668.19
04:34:32|21668.19
04:34:34|21668.19
04:34:35|21668.19
04:34:36|21667.12
04:34:37|21667.12
04:34:38|21667.05
04:34:39|21667.05
04:34:40|21667.65
04:34:41|21667.65
04:34:42|21667.65
04:34:43|21667.65
04:34:44|21667.65
04:34:45|21667.65
04:34:46|21667.65
04:34:47|21667.65
04:34:48|21667.65
04:34:49|21667.65
04:34:51|21667.12
04:34:51|21667.12
04:34:52|21667.12
04:34:53|21667.12
04:34:54|21667.12
04:34:56|21667.12
04:34:56|21670.81
04:34:58|21670.81
04:34:58|21670.81
04:34:59|21670.81
04:35:00|21668.34
04:35:01|21667.65
04:35:03|21667.65
04:35:04|21667.65
04:35:05|21667.65
04:35:06|21667.65
04:35:07|21667.65
04:35:08|21667.65
04:35:09|21667.65
04:35:11|21667.65
04:35:11|21667.65
04:35:13|21667.65
04:35:14|21667.65
04:35:15|21667.65
04:35:17|21667.65
04:35:17|21667.65
04:35:18|21667.65
04:35:20|21667.65
04:35:20|21667.65
04:35:22|21667.65
04:35:23|21667.65
04:35:24|21667.65
04:35:24|21671.28
04:35:26|21671.28
04:35:27|21664.31
04:35:27|21664.31
04:35:28|21664.31
04:35:29|21664.31
04:35:30|21666.62
04:35:32|21666.62
04:35:32|21666.62
04:35:33|21664.16
04:35:35|21665.71
04:35:36|21672.41
04:35:36|21672.41
04:35:38|21671.39
04:35:38|21671.39
04:35:40|21671.39
04:35:40|21667.81
04:35:41|21667.81
04:35:42|21667.81
04:35:43|21667.81
04:35:44|21667.8
04:35:45|21667.8
04:35:47|21666.5
04:35:47|21666.5
04:35:49|21666.5
04:35:49|21666.5
04:35:50|21666.5
04:35:51|21666.5
04:35:52|21666.5
04:35:54|21666.5
04:35:54|21666.5
04:35:55|21666.5
04:35:56|21666.5
04:35:57|21666.5
04:35:58|21666.5
04:36:00|21666.5
04:36:01|21670.45
04:36:01|21670.45
04:36:03|21667.27
04:36:03|21667.27
04:36:05|21667.27
04:36:05|21671.3
04:36:07|21671.3
04:36:08|21671.3
04:36:09|21671.3
04:36:09|21671.3
04:36:11|21661.55
04:36:13|21661.55
04:36:14|21662.78
04:36:15|21662.78
04:36:15|21662.78
04:36:17|21662.78
04:36:18|21664.87
04:36:18|21664.87
04:36:21|21664.87
04:36:21|21664.87
04:36:22|21664.87
04:36:23|21664.87
04:36:24|21664.87
04:36:25|21664.87
04:36:26|21666.04
04:36:27|21666.04
04:36:28|21666.04
04:36:29|21666.04
04:36:30|21666.04
04:36:31|21666.04
04:36:33|21666.04
04:36:33|21666.04
04:36:35|21666.04
04:36:36|21666.04
04:36:36|21666.04
04:36:37|21666.04
04:36:39|21666.04
04:36:40|21666.04
04:36:41|21670.16
04:36:42|21670.16
04:36:43|21670.16
04:36:44|21664.86
04:36:45|21664.86
04:36:45|21661.45
04:36:48|21662.77
04:36:48|21662.77
04:36:49|21661.28
04:36:50|21662.18
04:36:51|21662.18
04:36:52|21662.18
04:36:53|21662.18
04:36:54|21665.11
04:36:55|21665.5
04:36:56|21672.33
04:36:57|21674.51
04:36:58|21674.51
04:36:59|21674.51
04:37:00|21674.51
04:37:01|21671.76
04:37:02|21676.99
04:37:03|21674.25
04:37:04|21674.25
04:37:05|21673.22
04:37:06|21673.22
04:37:07|21673.22
04:37:08|21673.22
04:37:09|21673.22
04:37:10|21673.22
04:37:11|21673.22
04:37:13|21676.81
04:37:13|21676.81
04:37:14|21674.
04:37:16|21679.99
04:37:17|21679.99
04:37:18|21673.22
04:37:20|21673.22
04:37:20|21673.22
04:37:21|21673.22
04:37:22|21673.22
04:37:23|21673.22
04:37:24|21673.22
04:37:26|21673.22
04:37:26|21673.22
04:37:28|21673.22
04:37:29|21673.22
04:37:30|21673.22
04:37:31|21673.22
04:37:31|21673.22
04:37:34|21671.7
04:37:34|21671.7
04:37:35|21671.7
04:37:36|21671.6
04:37:38|21671.6
04:37:39|21671.85
04:37:39|21671.85
04:37:41|21671.85
04:37:41|21671.85
04:37:43|21671.85
04:37:44|21671.85
04:37:45|21671.85
04:37:46|21671.85
04:37:47|21671.85
04:37:48|21671.85
04:37:49|21671.85
04:37:51|21671.85
04:37:51|21671.85
04:37:53|21671.85
04:37:53|21671.85
04:37:55|21668.69
04:37:55|21667.68
04:37:56|21667.68
04:37:58|21669.28
04:37:59|21669.28
04:37:59|21669.28
04:38:00|21669.28
04:38:02|21669.28
04:38:02|21669.28
04:38:03|21669.28
04:38:05|21669.28
04:38:06|21669.28
04:38:07|21672.65
04:38:08|21672.65
04:38:09|21672.65
04:38:10|21672.65
04:38:10|21674.53
04:38:12|21678.22
04:38:13|21675.49
04:38:14|21675.49
04:38:15|21672.24
04:38:17|21676.51
04:38:19|21676.51
04:38:20|21671.03
04:38:21|21671.03
04:38:22|21668.38
04:38:23|21667.93
04:38:24|21667.93
04:38:25|21667.93
04:38:25|21667.93
04:38:28|21667.93
04:38:29|21667.93
04:38:30|21667.93
04:38:31|21669.51
04:38:32|21666.24
04:38:33|21666.24
04:38:34|21666.24
04:38:35|21666.24
04:38:36|21675.04
04:38:37|21675.2
04:38:38|21675.2
04:38:39|21675.2
04:38:40|21675.2
04:38:41|21675.2
04:38:42|21675.2
04:38:44|21675.2
04:38:44|21675.2
04:38:46|21675.2
04:38:46|21675.44
04:38:47|21675.44
04:38:49|21675.44
04:38:49|21674.21
04:38:50|21674.21
04:38:51|21674.21
04:38:53|21675.73
04:38:53|21675.73
04:38:55|21675.73
04:38:55|21675.73
04:38:56|21675.73
04:38:57|21675.73
04:38:58|21675.73
04:39:00|21674.38
04:39:00|21674.38
04:39:01|21674.38
04:39:02|21674.38
04:39:03|21674.38
04:39:04|21678.21
04:39:06|21676.95
04:39:07|21671.85
04:39:08|21671.85
04:39:09|21671.85
04:39:10|21671.85
04:39:11|21671.85
04:39:12|21671.85
04:39:14|21673.67
04:39:15|21673.67
04:39:16|21677.28
04:39:17|21677.28
04:39:19|21677.28
04:39:20|21677.28
04:39:21|21677.28
04:39:22|21674.39
04:39:22|21674.39
04:39:23|21674.39
04:39:24|21677.08
04:39:25|21677.08
04:39:26|21677.08
04:39:28|21677.08
04:39:29|21677.08
04:39:29|21673.69
04:39:31|21673.69
04:39:32|21673.69
04:39:32|21673.69
04:39:35|21673.69
04:39:35|21673.69
04:39:37|21673.69
04:39:38|21673.69
04:39:39|21677.82
04:39:40|21677.82
04:39:41|21677.82
04:39:43|21682.74
04:39:43|21682.74
04:39:45|21681.41
04:39:45|21681.41
04:39:47|21681.41
04:39:47|21681.41
04:39:48|21679.4
04:39:49|21679.4
04:39:50|21679.4
04:39:51|21679.4
04:39:53|21679.4
04:39:53|21677.46
04:39:54|21677.46
04:39:56|21677.46
04:39:56|21677.46
04:39:57|21677.46
04:39:59|21677.46
04:39:59|21677.46
04:40:01|21677.46
04:40:02|21677.46
04:40:03|21677.87
04:40:04|21677.89
04:40:05|21682.82
04:40:06|21677.96
04:40:07|21677.96
04:40:08|21677.96
04:40:09|21677.96
04:40:10|21677.96
04:40:11|21677.96
04:40:12|21683.01
04:40:13|21683.01
04:40:15|21683.01
04:40:16|21683.01
04:40:18|21683.01
04:40:19|21683.01
04:40:20|21683.01
04:40:21|21683.01
04:40:22|21683.01
04:40:24|21683.01
04:40:25|21683.01
04:40:26|21686.29
04:40:27|21681.66
04:40:29|21681.66
04:40:30|21681.66
04:40:30|21681.66
04:40:32|21681.66
04:40:33|21681.66
04:40:33|21681.66
04:40:35|21681.66
04:40:36|21681.66
04:40:38|21677.87
04:40:38|21676.89
04:40:39|21676.89
04:40:40|21676.89
04:40:41|21676.89
04:40:42|21676.89
04:40:43|21676.89
04:40:44|21676.89
04:40:45|21676.89
04:40:46|21676.27
04:40:47|21676.27
04:40:48|21676.27
04:40:50|21676.27
04:40:50|21676.27
04:40:51|21676.27
04:40:52|21676.27
04:40:53|21676.27
04:40:54|21679.04
04:40:55|21679.04
04:40:57|21679.04
04:40:57|21679.04
04:40:58|21679.04
04:40:59|21679.04
04:41:00|21679.04
04:41:01|21676.17
04:41:02|21676.17
04:41:03|21676.17
04:41:04|21676.17
04:41:06|21676.17
04:41:06|21682.99
04:41:07|21682.99
04:41:08|21682.99
04:41:09|21682.99
04:41:11|21682.99
04:41:12|21682.99
04:41:12|21682.99
04:41:19|21682.99
04:41:21|21682.78
04:41:22|21682.78
04:41:22|21676.38
04:41:23|21676.38
04:41:25|21676.38
04:41:26|21676.38
04:41:27|21676.38
04:41:28|21676.38
04:41:29|21676.38
04:41:30|21676.38
04:41:31|21676.38
04:41:33|21676.38
04:41:33|21676.38
04:41:35|21676.38
04:41:36|21676.38
04:41:37|21676.38
04:41:38|21676.38
04:41:38|21676.38
04:41:39|21676.38
04:41:40|21676.38
04:41:41|21676.38
04:41:42|21676.38
04:41:43|21676.38
04:41:45|21676.38
04:41:45|21676.38
04:41:46|21676.38
04:41:48|21676.38
04:41:49|21676.38
04:41:49|21681.91
04:41:51|21685.87
04:41:51|21685.87
04:41:52|21685.87
04:41:53|21685.87
04:41:55|21685.87
04:41:55|21685.32
04:41:57|21685.32
04:41:58|21685.32
04:41:58|21685.32
04:41:59|21685.32
04:42:00|21685.32
04:42:01|21686.95
04:42:03|21684.81
04:42:04|21686.98
04:42:05|21684.87
04:42:06|21683.26
04:42:07|21683.26
04:42:08|21683.26
04:42:09|21683.16
04:42:11|21683.16
04:42:12|21683.16
04:42:13|21683.16
04:42:14|21683.16
04:42:15|21683.16
04:42:17|21683.16
04:42:18|21683.16
04:42:19|21683.16
04:42:21|21683.16
04:42:21|21683.16
04:42:23|21683.16
04:42:23|21683.16
04:42:24|21683.16
04:42:26|21683.16
04:42:27|21683.16
04:42:28|21683.16
04:42:29|21683.16
04:42:30|21683.16
04:42:31|21680.2
04:42:32|21680.2
04:42:33|21680.2
04:42:34|21680.2
04:42:35|21680.2
04:42:36|21680.2
04:42:37|21680.2
04:42:38|21680.2
04:42:39|21683.75
04:42:41|21683.75
04:42:41|21683.75
04:42:42|21683.75
04:42:44|21683.75
04:42:44|21683.75
04:42:45|21683.75
04:42:47|21684.66
04:42:48|21684.66
04:42:48|21684.66
04:42:50|21684.66
04:42:52|21684.66
04:42:52|21684.66
04:42:54|21684.66
04:42:55|21684.66
04:42:55|21684.66
04:42:56|21684.66
04:42:58|21684.66
04:42:58|21684.66
04:43:00|21684.66
04:43:00|21684.66
04:43:01|21684.66
04:43:03|21680.01
04:43:04|21680.01
04:43:05|21680.01
04:43:05|21680.01
04:43:06|21680.01
04:43:08|21680.01
04:43:08|21680.01
04:43:09|21680.01
04:43:11|21680.01
04:43:12|21680.01
04:43:13|21680.01
04:43:14|21680.01
04:43:15|21679.53
04:43:16|21679.53
04:43:17|21679.53
04:43:19|21677.32
04:43:20|21677.32
04:43:21|21677.32
04:43:23|21677.32
04:43:24|21681.84
04:43:25|21681.84
04:43:27|21681.84
04:43:28|21681.84
04:43:29|21681.84
04:43:30|21681.84
04:43:31|21681.84
04:43:32|21681.84
04:43:33|21674.4
04:43:34|21674.4
04:43:35|21674.4
04:43:36|21677.13
04:43:37|21677.13
04:43:38|21677.13
04:43:39|21677.13
04:43:40|21677.13
04:43:41|21677.13
04:43:43|21677.13
04:43:43|21677.13
04:43:45|21677.13
04:43:45|21677.13
04:43:47|21677.13
04:43:48|21679.55
04:43:49|21679.55
04:43:50|21679.55
04:43:51|21679.55
04:43:52|21679.55
04:43:53|21679.55
04:43:54|21679.55
04:43:55|21679.55
04:43:56|21679.55
04:43:56|21679.55
04:43:57|21679.55
04:43:58|21679.55
04:44:00|21679.55
04:44:01|21679.55
04:44:02|21679.55
04:44:03|21679.55
04:44:04|21679.55
04:44:05|21679.55
04:44:06|21682.96
04:44:07|21682.96
04:44:08|21682.96
04:44:09|21682.96
04:44:10|21682.96
04:44:11|21682.96
04:44:11|21682.96
04:44:13|21682.96
04:44:14|21682.96
04:44:15|21682.96
04:44:16|21682.96
04:44:17|21682.96
04:44:19|21682.96
04:44:20|21675.67
04:44:20|21675.67
04:44:23|21675.67
04:44:23|21675.67
04:44:24|21675.67
04:44:25|21675.67
04:44:26|21675.67
04:44:27|21675.67
04:44:28|21673.65
04:44:30|21673.65
04:44:30|21673.65
04:44:31|21673.65
04:44:32|21673.65
04:44:33|21673.65
04:44:35|21673.65
04:44:35|21673.65
04:44:36|21673.65
04:44:37|21673.65
04:44:38|21673.65
04:44:40|21673.65
04:44:40|21673.65
04:44:41|21673.65
04:44:42|21673.65
04:44:43|21673.65
04:44:45|21673.65
04:44:46|21673.65
04:44:48|21675.67
04:44:48|21675.67
04:44:49|21675.67
04:44:51|21675.67
04:44:52|21675.67
04:44:52|21675.67
04:44:54|21675.67
04:44:55|21675.67
04:44:56|21675.67
04:44:57|21675.67
04:44:57|21675.67
04:44:59|21675.67
04:45:00|21675.67
04:45:01|21674.42
04:45:02|21674.42
04:45:03|21674.42
04:45:04|21674.42
04:45:05|21674.42
04:45:06|21674.42
04:45:06|21674.42
04:45:08|21674.42
04:45:09|21674.42
04:45:10|21676.94
04:45:11|21676.94
04:45:12|21676.94
04:45:13|21676.94
04:45:14|21676.94
04:45:15|21676.94
04:45:16|21676.94
04:45:17|21676.94
04:45:19|21676.94
04:45:20|21676.94
04:45:21|21676.94
04:45:23|21676.94
04:45:24|21676.94
04:45:25|21676.94
04:45:27|21676.94
04:45:28|21676.94
04:45:29|21676.94
04:45:30|21676.94
04:45:32|21676.94
04:45:32|21676.94
04:45:33|21677.29
04:45:34|21677.29
04:45:35|21675.76
04:45:36|21675.76
04:45:37|21675.76
04:45:38|21675.76
04:45:39|21675.76
04:45:40|21674.83
04:45:41|21674.83
04:45:42|21674.83
04:45:43|21680.16
04:45:45|21680.16
04:45:46|21680.16
04:45:48|21680.16
04:45:48|21680.16
04:45:49|21680.16
04:45:51|21680.16
04:45:51|21680.16
04:45:53|21680.16
04:45:53|21680.16
04:45:54|21680.16
04:45:55|21680.16
04:45:57|21680.16
04:45:57|21674.01
04:45:59|21674.01
04:46:00|21674.01
04:46:01|21674.01
04:46:02|21674.01
04:46:03|21674.01
04:46:04|21674.01
04:46:05|21674.01
04:46:06|21674.01
04:46:07|21674.01
04:46:08|21674.01
04:46:09|21674.01
04:46:10|21674.01
04:46:11|21674.01
04:46:12|21674.01
04:46:13|21674.01
04:46:14|21674.01
04:46:15|21674.01
04:46:16|21674.01
04:46:17|21674.01
04:46:18|21674.01
04:46:20|21674.01
04:46:22|21674.01
04:46:22|21674.01
04:46:24|21674.01
04:46:24|21674.01
04:46:25|21674.01
04:46:28|21674.01
04:46:28|21674.01
04:46:29|21674.01
04:46:30|21674.01
04:46:32|21674.01
04:46:32|21674.01
04:46:34|21674.01
04:46:35|21674.01
04:46:36|21676.48
04:46:38|21676.48
04:46:39|21676.48
04:46:39|21676.75
04:46:41|21676.75
04:46:42|21676.75
04:46:43|21676.75
04:46:44|21676.75
04:46:45|21676.75
04:46:46|21676.75
04:46:47|21676.75
04:46:48|21681.26
04:46:49|21681.26
04:46:50|21681.26
04:46:52|21681.26
04:46:53|21681.26
04:46:54|21681.26
04:46:55|21675.85
04:46:56|21675.85
04:46:57|21675.85
04:46:58|21675.85
04:46:59|21679.33
04:47:00|21679.33
04:47:00|21679.33
04:47:01|21679.33
04:47:02|21677.26
04:47:04|21674.18
04:47:04|21674.18
04:47:06|21678.58
04:47:07|21678.58
04:47:08|21678.58
04:47:09|21678.58
04:47:10|21678.58
04:47:11|21678.93
04:47:12|21678.93
04:47:13|21678.93
04:47:14|21674.47
04:47:15|21678.91
04:47:16|21678.91
04:47:17|21678.91
04:47:18|21678.91
04:47:19|21678.91
04:47:20|21676.35
04:47:21|21676.35
04:47:23|21676.35
04:47:24|21676.35
04:47:24|21676.35
04:47:26|21676.35
04:47:26|21676.35
04:47:28|21676.35
04:47:29|21676.35
04:47:30|21676.35
04:47:30|21676.35
04:47:32|21676.35
04:47:32|21676.35
04:47:33|21676.35
04:47:34|21676.35
04:47:36|21676.35
04:47:37|21676.35
04:47:38|21676.35
04:47:39|21682.48
04:47:40|21682.48
04:47:41|21682.48
04:47:42|21682.48
04:47:43|21682.48
04:47:44|21682.48
04:47:45|21682.48
04:47:46|21682.48
04:47:47|21682.48
04:47:48|21682.48
04:47:49|21682.48
04:47:50|21682.48
04:47:51|21682.48
04:47:52|21682.48
04:47:53|21682.48
04:47:54|21682.48
04:47:55|21682.48
04:47:56|21682.48
04:47:57|21682.48
04:47:58|21682.48
04:47:59|21682.48
04:48:00|21682.48
04:48:01|21682.48
04:48:02|21682.48
04:48:03|21678.29
04:48:05|21674.18
04:48:05|21675.59
04:48:07|21674.41
04:48:08|21674.41
04:48:08|21674.41
04:48:10|21679.21
04:48:11|21679.21
04:48:12|21679.21
04:48:13|21679.21
04:48:14|21680.95
04:48:15|21680.95
04:48:16|21680.95
04:48:16|21680.95
04:48:18|21680.95
04:48:19|21680.95
04:48:20|21680.95
04:48:21|21677.42
04:48:23|21677.42
04:48:24|21677.42
04:48:26|21677.42
04:48:27|21677.42
04:48:28|21677.42
04:48:30|21679.93
04:48:30|21679.93
04:48:31|21679.93
04:48:32|21679.93
04:48:33|21679.93
04:48:35|21679.96
04:48:36|21679.96
04:48:38|21679.73
04:48:38|21679.73
04:48:39|21680.08
04:48:40|21680.08
04:48:42|21680.08
04:48:42|21680.08
04:48:44|21680.08
04:48:44|21680.08
04:48:45|21680.08
04:48:47|21680.08
04:48:47|21680.08
04:48:49|21680.08
04:48:50|21680.08
04:48:51|21680.08
04:48:52|21680.08
04:48:53|21680.08
04:48:54|21680.08
04:48:55|21680.08
04:48:56|21680.08
04:48:56|21680.08
04:48:59|21678.28
04:48:59|21678.25
04:49:00|21680.74
04:49:01|21680.74
04:49:03|21685.78
04:49:03|21680.43
04:49:05|21680.43
04:49:06|21680.43
04:49:07|21679.13
04:49:08|21679.13
04:49:09|21679.04
04:49:09|21679.04
04:49:11|21679.04
04:49:12|21679.04
04:49:13|21679.04
04:49:14|21679.04
04:49:14|21679.04
04:49:16|21679.04
04:49:17|21679.04
04:49:18|21679.04
04:49:19|21679.04
04:49:20|21679.04
04:49:20|21679.04
04:49:22|21679.04
04:49:22|21679.04
04:49:25|21679.04
04:49:25|21679.04
04:49:26|21679.04
04:49:28|21679.04
04:49:29|21679.04
04:49:30|21679.04
04:49:31|21679.04
04:49:32|21679.04
04:49:33|21679.04
04:49:34|21679.04
04:49:35|21679.04
04:49:36|21679.04
04:49:37|21679.04
04:49:38|21679.04
04:49:39|21679.04
04:49:40|21679.04
04:49:42|21679.04
04:49:43|21679.04
04:49:44|21679.04
04:49:44|21679.04
04:49:46|21679.04
04:49:47|21679.04
04:49:49|21679.04
04:49:50|21679.04
04:49:50|21677.01
04:49:52|21677.01
04:49:52|21677.01
04:49:53|21677.01
04:49:54|21677.01
04:49:56|21677.01
04:49:57|21677.01
04:49:58|21677.01
04:49:59|21677.01
04:50:00|21677.01
04:50:01|21677.01
04:50:02|21677.01
04:50:03|21677.01
04:50:04|21677.01
04:50:05|21677.01
04:50:06|21677.01
04:50:07|21677.01
04:50:08|21677.01
04:50:09|21677.01
04:50:10|21677.01
04:50:11|21677.01
04:50:12|21677.01
04:50:13|21677.01
04:50:14|21677.01
04:50:15|21677.01
04:50:16|21675.14
04:50:17|21675.14
04:50:18|21675.14
04:50:19|21675.14
04:50:20|21675.14
04:50:21|21675.14
04:50:22|21675.14
04:50:23|21675.14
04:50:25|21675.14
04:50:26|21675.14
04:50:28|21675.14
04:50:29|21674.9
04:50:30|21674.9
04:50:30|21674.9
04:50:32|21674.9
04:50:33|21674.9
04:50:33|21674.9
04:50:35|21674.9
04:50:36|21674.9
04:50:36|21674.9
04:50:37|21674.9
04:50:38|21674.9
04:50:40|21674.9
04:50:40|21674.9
04:50:41|21674.9
04:50:42|21674.9
04:50:43|21674.9
04:50:44|21674.9
04:50:46|21674.9
04:50:47|21674.9
04:50:48|21674.9
04:50:50|21674.9
04:50:50|21674.9
04:50:51|21674.9
04:50:53|21674.9
04:50:53|21674.9
04:50:54|21674.9
04:50:55|21674.9
04:50:56|21674.9
04:50:57|21674.9
04:50:58|21674.9
04:51:00|21673.15
04:51:01|21673.15
04:51:02|21673.15
04:51:03|21673.15
04:51:04|21673.15
04:51:05|21673.15
04:51:06|21673.15
04:51:07|21673.15
04:51:08|21675.78
04:51:09|21675.78
04:51:10|21675.78
04:51:11|21675.78
04:51:12|21675.78
04:51:13|21675.78
04:51:14|21675.78
04:51:15|21675.78
04:51:16|21676.15
04:51:17|21676.15
04:51:18|21676.15
04:51:19|21676.15
04:51:20|21676.15
04:51:21|21676.15
04:51:23|21676.15
04:51:23|21676.15
04:51:25|21676.15
04:51:26|21676.15
04:51:27|21676.15
04:51:29|21678.17
04:51:29|21678.17
04:51:31|21678.17
04:51:31|21679.75
04:51:33|21681.52
04:51:34|21681.52
04:51:34|21681.52
04:51:36|21681.52
04:51:37|21681.52
04:51:38|21681.52
04:51:39|21681.52
04:51:39|21681.52
04:51:41|21681.52
04:51:42|21681.52
04:51:43|21681.52
04:51:43|21681.52
04:51:45|21681.52
04:51:46|21681.52
04:51:47|21681.52
04:51:48|21681.52
04:51:50|21681.52
04:51:50|21681.52
04:51:51|21681.52
04:51:52|21681.52
04:51:53|21681.52
04:51:54|21681.52
04:51:55|21681.52
04:51:56|21681.52
04:51:58|21681.52
04:51:59|21681.52
04:51:59|21681.52
04:52:01|21681.52
04:52:02|21681.52
04:52:03|21681.52
04:52:04|21681.52
04:52:06|21677.76
04:52:06|21677.76
04:52:07|21676.54
04:52:08|21676.54
04:52:09|21676.54
04:52:10|21676.54
04:52:11|21676.54
04:52:12|21676.54
04:52:13|21676.54
04:52:14|21676.54
04:52:15|21680.82
04:52:16|21680.82
04:52:17|21680.82
04:52:19|21680.82
04:52:19|21680.82
04:52:20|21680.82
04:52:22|21681.
04:52:23|21681.
04:52:24|21681.
04:52:25|21681.
04:52:27|21685.42
04:52:27|21685.42
04:52:29|21685.42
04:52:30|21685.42
04:52:31|21685.42
04:52:32|21685.42
04:52:33|21685.42
04:52:34|21685.42
04:52:35|21685.42
04:52:36|21685.42
04:52:37|21685.42
04:52:38|21685.42
04:52:40|21685.42
04:52:41|21685.42
04:52:43|21685.42
04:52:44|21683.81
04:52:45|21685.42
04:52:46|21685.42
04:52:47|21685.42
04:52:48|21685.42
04:52:49|21685.42
04:52:50|21685.42
04:52:51|21685.42
04:52:52|21685.42
04:52:53|21685.42
04:52:54|21685.42
04:52:55|21685.42
04:52:56|21685.42
04:52:57|21685.42
04:52:58|21685.42
04:52:59|21685.42
04:53:00|21685.42
04:53:01|21685.42
04:53:02|21685.42
04:53:03|21685.42
04:53:04|21685.42
04:53:06|21680.97
04:53:07|21680.97
04:53:08|21680.97
04:53:09|21680.97
04:53:10|21680.97
04:53:11|21681.01
04:53:12|21681.01
04:53:13|21681.01
04:53:13|21686.4
04:53:14|21686.4
04:53:15|21686.4
04:53:17|21684.75
04:53:18|21683.83
04:53:19|21683.83
04:53:20|21683.83
04:53:21|21683.83
04:53:21|21683.83
04:53:22|21682.2
04:53:23|21682.2
04:53:24|21682.2
04:53:26|21682.2
04:53:28|21682.2
04:53:29|21682.2
04:53:30|21682.2
04:53:31|21682.2
04:53:32|21682.2
04:53:33|21682.2
04:53:34|21682.2
04:53:35|21682.2
04:53:36|21682.2
04:53:38|21682.2
04:53:39|21682.2
04:53:39|21681.41
04:53:41|21681.41
04:53:42|21681.41
04:53:43|21681.41
04:53:44|21681.41
04:53:45|21684.83
04:53:46|21684.83
04:53:47|21684.83
04:53:48|21684.83
04:53:50|21684.83
04:53:50|21684.83
04:53:51|21688.15
04:53:52|21688.15
04:53:53|21687.58
04:53:55|21687.84
04:53:55|21687.84
04:53:56|21687.84
04:53:57|21687.84
04:53:58|21687.84
04:53:59|21687.84
04:54:00|21687.84
04:54:01|21687.84
04:54:03|21687.84
04:54:04|21687.84
04:54:06|21687.84
04:54:06|21681.65
04:54:07|21681.65
04:54:08|21681.65
04:54:10|21681.65
04:54:11|21681.65
04:54:12|21681.65
04:54:13|21681.65
04:54:14|21681.65
04:54:14|21681.65
04:54:16|21681.65
04:54:17|21687.92
04:54:18|21687.92
04:54:19|21687.92
04:54:20|21687.92
04:54:21|21687.92
04:54:22|21687.92
04:54:23|21687.92
04:54:24|21681.65
04:54:25|21681.65
04:54:26|21681.65
04:54:26|21681.65
04:54:28|21681.64
04:54:30|21681.64
04:54:31|21681.64
04:54:31|21682.24
04:54:33|21682.24
04:54:33|21682.24
04:54:35|21682.24
04:54:36|21682.24
04:54:37|21682.24
04:54:38|21682.24
04:54:39|21682.24
04:54:41|21682.24
04:54:42|21682.24
04:54:44|21682.24
04:54:44|21682.24
04:54:45|21682.24
04:54:46|21682.24
04:54:48|21682.24
04:54:49|21680.76
04:54:50|21680.76
04:54:51|21680.76
04:54:52|21680.76
04:54:53|21680.76
04:54:54|21680.76
04:54:55|21680.76
04:54:56|21680.76
04:54:57|21680.76
04:54:58|21680.76
04:54:59|21680.76
04:55:00|21680.76
04:55:01|21680.76
04:55:02|21680.76
04:55:03|21680.76
04:55:04|21680.76
04:55:06|21680.76
04:55:06|21680.76
04:55:07|21682.69
04:55:08|21682.69
04:55:10|21682.69
04:55:11|21682.69
04:55:12|21682.69
04:55:13|21680.19
04:55:15|21680.19
04:55:16|21674.73
04:55:17|21674.73
04:55:18|21674.73
04:55:19|21674.73
04:55:20|21675.43
04:55:21|21674.16
04:55:21|21674.16
04:55:23|21674.16
04:55:24|21674.16
04:55:24|21674.16
04:55:26|21675.62
04:55:26|21676.36
04:55:27|21674.32
04:55:30|21674.32
04:55:30|21674.32
04:55:31|21674.32
04:55:33|21674.32
04:55:34|21679.24
04:55:34|21679.24
04:55:36|21679.24
04:55:37|21679.24
04:55:38|21679.24
04:55:38|21679.24
04:55:40|21679.24
04:55:41|21679.24
04:55:42|21679.24
04:55:43|21679.24
04:55:44|21679.24
04:55:44|21679.24
04:55:46|21679.24
04:55:48|21679.24
04:55:48|21679.24
04:55:49|21675.49
04:55:51|21675.49
04:55:52|21675.49
04:55:53|21675.49
04:55:54|21675.49
04:55:55|21675.49
04:55:56|21675.49
04:55:57|21675.49
04:55:58|21675.49
04:55:59|21675.49
04:56:00|21675.49
04:56:01|21675.49
04:56:02|21675.49
04:56:03|21675.4
04:56:04|21675.4
04:56:05|21675.4
04:56:06|21674.95
04:56:07|21674.95
04:56:08|21674.95
04:56:09|21674.95
04:56:10|21674.95
04:56:11|21674.95
04:56:12|21674.95
04:56:14|21674.95
04:56:14|21674.95
04:56:16|21674.95
04:56:17|21674.95
04:56:18|21674.95
04:56:19|21674.95
04:56:20|21674.95
04:56:21|21674.95
04:56:22|21674.95
04:56:23|21674.95
04:56:24|21674.61
04:56:25|21674.61
04:56:26|21672.5
04:56:27|21672.51
04:56:28|21672.51
04:56:29|21673.67
04:56:31|21673.67
04:56:31|21673.67
04:56:32|21673.67
04:56:34|21673.67
04:56:36|21673.67
04:56:36|21673.67
04:56:37|21673.67
04:56:38|21673.67
04:56:40|21676.72
04:56:41|21676.72
04:56:43|21676.72
04:56:43|21676.72
04:56:44|21676.72
04:56:45|21676.72
04:56:46|21676.72
04:56:47|21676.72
04:56:48|21676.72
04:56:49|21676.72
04:56:51|21676.72
04:56:51|21672.89
04:56:52|21672.51
04:56:53|21672.51
04:56:54|21672.51
04:56:56|21672.51
04:56:56|21672.51
04:56:58|21672.51
04:56:59|21672.51
04:57:00|21672.51
04:57:01|21672.51
04:57:02|21672.51
04:57:03|21672.51
04:57:04|21672.51
04:57:05|21672.51
04:57:07|21672.51
04:57:08|21672.51
04:57:09|21672.51
04:57:09|21672.51
04:57:10|21672.51
04:57:12|21672.51
04:57:14|21672.51
04:57:15|21672.51
04:57:16|21672.51
04:57:16|21672.51
04:57:17|21672.51
04:57:18|21672.51
04:57:19|21672.51
04:57:20|21672.51
04:57:22|21671.8
04:57:22|21672.13
04:57:23|21672.82
04:57:25|21667.03
04:57:26|21666.1
04:57:26|21666.1
04:57:28|21666.1
04:57:29|21668.88
04:57:29|21668.88
04:57:32|21664.01
04:57:32|21666.35
04:57:34|21666.35
04:57:36|21666.35
04:57:36|21664.13
04:57:37|21664.13
04:57:39|21665.93
04:57:40|21665.93
04:57:41|21665.93
04:57:42|21664.13
04:57:43|21668.42
04:57:44|21668.42
04:57:44|21668.67
04:57:46|21673.89
04:57:47|21672.01
04:57:48|21673.81
04:57:49|21667.73
04:57:50|21667.73
04:57:51|21667.73
04:57:52|21667.73
04:57:53|21671.81
04:57:54|21671.81
04:57:55|21671.81
04:57:56|21671.81
04:57:57|21671.81
04:57:58|21671.81
04:57:59|21671.81
04:58:00|21675.73
04:58:01|21677.17
04:58:03|21677.17
04:58:03|21677.17
04:58:04|21677.17
04:58:06|21672.93
04:58:07|21679.81
04:58:08|21680.
04:58:10|21681.13
04:58:10|21681.13
04:58:11|21681.31
04:58:12|21681.31
04:58:14|21681.31
04:58:15|21681.31
04:58:15|21681.31
04:58:16|21681.31
04:58:17|21681.31
04:58:18|21681.31
04:58:20|21681.31
04:58:21|21681.31
04:58:22|21681.31
04:58:23|21681.31
04:58:24|21681.31
04:58:25|21677.56
04:58:26|21676.96
04:58:27|21676.96
04:58:28|21676.96
04:58:29|21678.29
04:58:31|21678.29
04:58:32|21678.29
04:58:34|21678.29
04:58:35|21678.29
04:58:37|21678.29
04:58:37|21678.29
04:58:38|21678.29
04:58:40|21681.64
04:58:41|21681.64
04:58:42|21681.64
04:58:42|21674.31
04:58:44|21674.31
04:58:44|21671.31
04:58:46|21670.
04:58:47|21670.
04:58:48|21670.
04:58:49|21670.
04:58:50|21670.
04:58:51|21670.
04:58:52|21670.
04:58:53|21670.
04:58:54|21670.
04:58:55|21670.
04:58:56|21670.
04:58:58|21667.55
04:58:58|21667.55
04:58:59|21667.55
04:59:00|21664.1
04:59:01|21664.1
04:59:02|21664.1
04:59:03|21664.1
04:59:04|21664.1
04:59:05|21664.1
04:59:06|21664.1
04:59:07|21664.1
04:59:09|21664.1
04:59:09|21664.1
04:59:11|21666.96
04:59:12|21666.96
04:59:13|21666.96
04:59:14|21666.96
04:59:15|21666.96
04:59:16|21666.96
04:59:17|21666.96
04:59:18|21666.96
04:59:19|21666.96
04:59:20|21666.96
04:59:21|21666.96
04:59:22|21666.96
04:59:23|21666.96
04:59:24|21666.96
04:59:25|21666.96
04:59:26|21666.96
04:59:27|21664.1
04:59:28|21664.1
04:59:29|21664.1
04:59:30|21664.1
04:59:31|21664.1
04:59:32|21664.1
04:59:34|21664.1
04:59:35|21664.1
04:59:37|21664.1
04:59:37|21662.57
04:59:38|21662.57
04:59:39|21662.57
04:59:41|21668.62
04:59:41|21668.62
04:59:42|21668.62
04:59:44|21668.62
04:59:45|21668.62
04:59:46|21668.62
04:59:47|21668.62
04:59:48|21668.62
04:59:49|21668.62
04:59:50|21668.62
04:59:51|21668.62
04:59:53|21668.62
04:59:53|21668.62
04:59:55|21668.62
04:59:55|21668.62
04:59:57|21668.62
04:59:58|21672.03
04:59:59|21672.03
04:59:59|21672.03
05:00:01|21672.03
05:00:02|21663.68
05:00:03|21663.68
05:00:04|21672.09
05:00:05|21672.09
05:00:06|21672.09
05:00:07|21672.09
05:00:08|21672.09
05:00:09|21672.09
05:00:10|21671.61
05:00:12|21667.47
05:00:13|21667.47
05:00:13|21672.16
05:00:15|21672.16
05:00:15|21672.16
05:00:16|21672.16
05:00:17|21672.16
05:00:18|21672.16
05:00:19|21672.16
05:00:21|21672.16
05:00:22|21672.16
05:00:22|21672.16
05:00:24|21672.16
05:00:25|21672.16
05:00:26|21674.47
05:00:26|21672.89
05:00:27|21672.89
05:00:29|21672.89
05:00:30|21672.89
05:00:30|21674.2
05:00:31|21674.2
05:00:32|21676.66
05:00:34|21673.04
05:00:36|21671.99
05:00:37|21671.99
05:00:37|21671.99
05:00:40|21671.99
05:00:41|21671.99
05:00:43|21671.99
05:00:43|21671.99
05:00:44|21671.99
05:00:45|21671.99
05:00:47|21671.99
05:00:48|21671.99
05:00:48|21671.99
05:00:51|21671.99
05:00:51|21671.99
05:00:52|21671.99
05:00:53|21671.99
05:00:54|21671.99
05:00:55|21671.99
05:00:56|21671.99
05:00:58|21671.99
05:00:59|21671.99
05:01:00|21671.99
05:01:01|21671.99
05:01:02|21671.99
05:01:02|21668.19
05:01:04|21668.19
05:01:05|21668.19
05:01:06|21668.19
05:01:06|21668.19
05:01:08|21668.19
05:01:09|21668.19
05:01:10|21668.19
05:01:11|21668.19
05:01:12|21668.19
05:01:13|21668.19
05:01:15|21668.19
05:01:15|21668.19
05:01:16|21668.19
05:01:18|21668.19
05:01:18|21668.19
05:01:19|21668.19
05:01:20|21673.05
05:01:21|21673.05
05:01:22|21673.05
05:01:23|21673.05
05:01:24|21673.05
05:01:26|21673.05
05:01:27|21673.05
05:01:28|21673.05
05:01:28|21673.05
05:01:29|21673.05
05:01:30|21673.05
05:01:31|21673.05
05:01:33|21673.05
05:01:33|21673.05
05:01:35|21673.05
05:01:37|21676.34
05:01:38|21676.34
05:01:40|21674.61
05:01:41|21674.61
05:01:42|21674.61
05:01:43|21674.61
05:01:44|21671.12
05:01:45|21671.12
05:01:46|21671.12
05:01:47|21671.12
05:01:48|21671.12
05:01:49|21675.05
05:01:50|21675.05
05:01:51|21675.05
05:01:52|21675.28
05:01:53|21675.28
05:01:54|21675.28
05:01:55|21675.28
05:01:56|21675.28
05:01:57|21674.47
05:01:59|21676.25
05:01:59|21676.25
05:02:00|21676.25
05:02:01|21676.25
05:02:02|21676.25
05:02:04|21676.25
05:02:05|21674.16
05:02:06|21674.16
05:02:07|21672.62
05:02:07|21672.62
05:02:08|21672.62
05:02:10|21672.62
05:02:11|21672.62
05:02:11|21672.62
05:02:12|21672.62
05:02:13|21672.62
05:02:15|21672.62
05:02:15|21672.62
05:02:16|21672.62
05:02:18|21672.62
05:02:18|21672.62
05:02:20|21672.62
05:02:21|21672.62
05:02:21|21672.62
05:02:23|21678.27
05:02:25|21678.27
05:02:25|21678.27
05:02:26|21678.12
05:02:27|21678.12
05:02:28|21676.92
05:02:29|21676.92
05:02:30|21676.92
05:02:31|21676.92
05:02:32|21676.92
05:02:33|21676.92
05:02:34|21676.92
05:02:35|21676.92
05:02:37|21676.92
05:02:38|21676.92
05:02:40|21674.8
05:02:40|21674.8
05:02:41|21674.8
05:02:42|21674.8
05:02:43|21674.8
05:02:44|21674.8
05:02:45|21674.8
05:02:47|21674.8
05:02:48|21674.8
05:02:48|21674.8
05:02:50|21674.8
05:02:51|21674.8
05:02:52|21674.8
05:02:52|21674.8
05:02:54|21674.8
05:02:55|21674.8
05:02:56|21674.8
05:02:57|21674.8
05:02:57|21674.8
05:02:59|21674.8
05:03:00|21674.8
05:03:01|21674.8
05:03:01|21674.8
05:03:03|21674.8
05:03:04|21674.8
05:03:05|21674.8
05:03:06|21672.62
05:03:07|21672.62
05:03:08|21672.62
05:03:09|21672.62
05:03:10|21672.62
05:03:12|21672.62
05:03:13|21672.62
05:03:13|21672.62
05:03:15|21672.62
05:03:15|21672.62
05:03:16|21672.62
05:03:18|21672.62
05:03:19|21672.62
05:03:19|21672.62
05:03:21|21672.62
05:03:21|21672.62
05:03:22|21672.62
05:03:23|21672.62
05:03:24|21672.62
05:03:25|21672.62
05:03:27|21672.62
05:03:27|21672.62
05:03:29|21672.62
05:03:30|21672.62
05:03:30|21672.62
05:03:31|21672.62
05:03:32|21672.62
05:03:34|21672.62
05:03:35|21672.62
05:03:36|21672.62
05:03:37|21672.62
05:03:38|21672.62
05:03:40|21672.62
05:03:41|21672.62
05:03:43|21671.67
05:03:44|21671.67
05:03:45|21676.55
05:03:46|21676.55
05:03:47|21676.55
05:03:49|21676.55
05:03:50|21676.55
05:03:50|21676.55
05:03:52|21678.51
05:03:53|21678.51
05:03:54|21678.51
05:03:55|21678.51
05:03:56|21678.51
05:03:57|21678.51
05:03:58|21678.51
05:03:59|21680.25
05:04:01|21680.25
05:04:01|21680.25
05:04:03|21680.97
05:04:04|21680.62
05:04:05|21680.62
05:04:06|21680.62
05:04:07|21679.17
05:04:08|21679.17
05:04:09|21679.17
05:04:10|21679.17
05:04:11|21679.17
05:04:12|21679.17
05:04:13|21679.17
05:04:14|21679.17
05:04:15|21679.09
05:04:16|21679.09
05:04:17|21679.09
05:04:18|21679.09
05:04:19|21679.09
05:04:20|21679.09
05:04:21|21679.09
05:04:23|21679.09
05:04:23|21679.09
05:04:24|21679.09
05:04:25|21679.09
05:04:26|21679.09
05:04:28|21680.62
05:04:29|21680.62
05:04:30|21680.62
05:04:31|21680.62
05:04:32|21680.62
05:04:33|21680.62
05:04:34|21680.62
05:04:35|21680.62
05:04:36|21680.62
05:04:37|21680.62
05:04:38|21680.62
05:04:40|21680.62
05:04:41|21680.62
05:04:42|21680.94
05:04:43|21680.94
05:04:44|21680.94
05:04:45|21680.94
05:04:46|21679.33
05:04:47|21679.33
05:04:48|21679.33
05:04:50|21679.33
05:04:50|21679.33
05:04:51|21679.33
05:04:52|21679.33
05:04:54|21679.33
05:04:56|21676.47
05:04:57|21676.47
05:04:57|21676.47
05:04:59|21676.47
05:05:00|21676.47
05:05:01|21676.47
05:05:02|21676.47
05:05:02|21676.47
05:05:04|21676.47
05:05:04|21676.47
05:05:06|21676.47
05:05:07|21676.47
05:05:08|21677.56
05:05:09|21677.56
05:05:10|21677.56
05:05:11|21676.47
05:05:12|21676.47
05:05:14|21676.47
05:05:14|21676.47
05:05:15|21675.95
05:05:16|21675.95
05:05:18|21678.69
05:05:18|21678.69
05:05:19|21678.69
05:05:22|21678.69
05:05:23|21678.69
05:05:24|21678.69
05:05:25|21678.69
05:05:26|21678.69
05:05:27|21680.49
05:05:28|21676.47
05:05:28|21676.47
05:05:30|21676.47
05:05:30|21676.47
05:05:32|21676.47
05:05:33|21676.47
05:05:34|21676.47
05:05:35|21676.47
05:05:36|21676.47
05:05:36|21676.47
05:05:38|21676.47
05:05:40|21676.47
05:05:40|21676.47
05:05:42|21676.47
05:05:43|21676.47
05:05:45|21676.47
05:05:45|21676.47
05:05:46|21676.47
05:05:47|21676.47
05:05:48|21676.47
05:05:50|21676.47
05:05:51|21676.47
05:05:52|21676.47
05:05:53|21676.47
05:05:54|21676.47
05:05:54|21676.47
05:05:57|21676.47
05:05:57|21676.47
05:05:58|21676.47
05:05:59|21676.47
05:06:00|21676.47
05:06:01|21675.26
05:06:02|21675.03
05:06:03|21673.97
05:06:04|21673.97
05:06:06|21673.57
05:06:07|21673.57
05:06:08|21676.51
05:06:09|21677.35
05:06:10|21677.35
05:06:11|21676.47
05:06:12|21676.47
05:06:13|21676.47
05:06:15|21676.47
05:06:16|21676.47
05:06:17|21676.47
05:06:18|21676.47
05:06:19|21676.47
05:06:20|21674.1
05:06:21|21674.24
05:06:22|21674.24
05:06:23|21673.73
05:06:24|21671.35
05:06:26|21671.35
05:06:27|21671.35
05:06:28|21671.35
05:06:29|21671.35
05:06:30|21671.35
05:06:30|21671.35
05:06:32|21671.35
05:06:33|21671.35
05:06:33|21671.35
05:06:35|21671.35
05:06:35|21671.35
05:06:36|21671.35
05:06:38|21671.35
05:06:38|21671.35
05:06:39|21671.35
05:06:42|21671.35
05:06:42|21671.35
05:06:44|21671.35
05:06:44|21671.35
05:06:46|21671.35
05:06:47|21671.35
05:06:48|21671.35
05:06:49|21671.35
05:06:50|21671.35
05:06:51|21671.35
05:06:52|21671.35
05:06:53|21671.35
05:06:54|21671.35
05:06:55|21671.35
05:06:56|21676.9
05:06:57|21678.3
05:06:58|21678.3
05:07:00|21678.3
05:07:01|21678.3
05:07:01|21678.31
05:07:03|21680.79
05:07:03|21682.31
05:07:04|21682.31
05:07:06|21680.58
05:07:07|21680.58
05:07:08|21680.58
05:07:09|21680.58
05:07:10|21676.8
05:07:11|21676.8
05:07:12|21676.8
05:07:14|21676.8
05:07:15|21676.8
05:07:16|21676.8
05:07:17|21676.8
05:07:18|21676.8
05:07:19|21676.8
05:07:20|21676.8
05:07:21|21676.8
05:07:22|21676.8
05:07:23|21676.8
05:07:24|21676.8
05:07:25|21676.8
05:07:26|21676.8
05:07:27|21676.8
05:07:28|21676.13
05:07:29|21676.13
05:07:30|21676.13
05:07:31|21676.13
05:07:32|21676.13
05:07:33|21676.13
05:07:34|21676.13
05:07:35|21676.13
05:07:36|21676.13
05:07:37|21676.13
05:07:38|21676.13
05:07:39|21676.13
05:07:41|21676.13
05:07:43|21676.13
05:07:44|21676.13
05:07:45|21676.13
05:07:47|21674.91
05:07:47|21674.91
05:07:48|21674.91
05:07:49|21669.8
05:07:50|21668.64
05:07:51|21668.64
05:07:53|21668.64
05:07:54|21666.08
05:07:55|21666.87
05:07:57|21668.03
05:07:58|21668.03
05:07:59|21666.91
05:07:59|21666.91
05:08:00|21666.91
05:08:02|21666.08
05:08:03|21666.08
05:08:04|21666.08
05:08:05|21665.7
05:08:06|21665.7
05:08:07|21665.7
05:08:09|21665.14
05:08:10|21665.51
05:08:11|21665.51
05:08:12|21663.97
05:08:13|21663.97
05:08:14|21663.75
05:08:15|21664.8
05:08:16|21664.8
05:08:17|21664.62
05:08:18|21664.62
05:08:19|21664.62
05:08:20|21664.62
05:08:21|21663.47
05:08:22|21663.01
05:08:23|21663.01
05:08:24|21663.01
05:08:25|21663.73
05:08:27|21666.41
05:08:27|21666.41
05:08:29|21666.41
05:08:30|21666.41
05:08:31|21666.41
05:08:32|21668.76
05:08:32|21668.76
05:08:34|21670.01
05:08:35|21673.44
05:08:35|21673.97
05:08:37|21673.97
05:08:37|21673.97
05:08:39|21673.97
05:08:39|21673.97
05:08:41|21673.97
05:08:42|21673.97
05:08:44|21677.18
05:08:45|21677.18
05:08:46|21677.18
05:08:47|21676.22
05:08:49|21676.22
05:08:50|21676.22
05:08:51|21678.77
05:08:51|21678.77
05:08:53|21673.85
05:08:54|21673.85
05:08:56|21673.85
05:08:57|21673.85
05:08:59|21673.85
05:08:59|21680.
05:09:00|21680.
05:09:02|21680.
05:09:03|21680.
05:09:04|21680.
05:09:05|21680.
05:09:06|21681.25
05:09:06|21681.25
05:09:08|21681.25
05:09:09|21679.16
05:09:09|21679.16
05:09:11|21679.16
05:09:11|21679.16
05:09:13|21679.16
05:09:13|21679.16
05:09:14|21679.16
05:09:16|21679.16
05:09:16|21679.16
05:09:18|21679.16
05:09:19|21679.16
05:09:20|21679.16
05:09:21|21681.24
05:09:22|21681.24
05:09:23|21681.24
05:09:24|21681.24
05:09:25|21681.24
05:09:26|21681.24
05:09:27|21681.24
05:09:28|21681.24
05:09:29|21681.24
05:09:30|21682.79
05:09:31|21682.79
05:09:32|21682.79
05:09:33|21682.79
05:09:34|21682.79
05:09:34|21682.79
05:09:36|21682.79
05:09:37|21684.77
05:09:37|21684.77
05:09:39|21684.67
05:09:41|21684.67
05:09:41|21681.86
05:09:43|21681.86
05:09:45|21681.69
05:09:45|21681.69
05:09:47|21681.69
05:09:49|21681.69
05:09:50|21681.69
05:09:51|21681.69
05:09:52|21681.69
05:09:53|21681.69
05:09:54|21681.69
05:09:54|21681.69
05:09:56|21685.78
05:09:57|21685.78
05:09:58|21685.78
05:09:59|21685.78
05:10:00|21685.78
05:10:01|21685.78
05:10:02|21683.84
05:10:03|21683.84
05:10:05|21683.84
05:10:05|21683.84
05:10:06|21687.75
05:10:07|21690.
05:10:09|21689.39
05:10:10|21687.71
05:10:11|21686.31
05:10:13|21686.31
05:10:13|21686.31
05:10:15|21686.31
05:10:16|21686.31
05:10:17|21686.31
05:10:18|21686.31
05:10:19|21686.31
05:10:20|21686.31
05:10:22|21686.31
05:10:23|21686.31
05:10:24|21686.31
05:10:25|21686.31
05:10:26|21691.21
05:10:27|21690.03
05:10:28|21690.03
05:10:29|21690.03
05:10:30|21690.03
05:10:31|21690.03
05:10:32|21690.03
05:10:33|21690.03
05:10:34|21686.67
05:10:35|21686.67
05:10:36|21686.67
05:10:37|21686.67
05:10:38|21686.67
05:10:39|21686.67
05:10:40|21684.28
05:10:41|21684.28
05:10:42|21684.28
05:10:43|21684.28
05:10:44|21684.28
05:10:46|21684.28
05:10:46|21687.2
05:10:47|21687.2
05:10:48|21687.2
05:10:50|21687.2
05:10:51|21687.2
05:10:53|21687.2
05:10:53|21687.2
05:10:54|21687.2
05:10:56|21687.2
05:10:57|21687.2
05:10:58|21687.2
05:10:59|21687.2
05:11:00|21687.2
05:11:01|21687.2
05:11:03|21687.2
05:11:03|21687.2
05:11:04|21687.2
05:11:05|21687.2
05:11:06|21687.2
05:11:07|21687.2
05:11:08|21687.2
05:11:09|21687.2
05:11:10|21682.42
05:11:11|21686.07
05:11:12|21686.07
05:11:13|21686.07
05:11:15|21686.07
05:11:16|21686.07
05:11:18|21686.07
05:11:18|21688.09
05:11:19|21688.09
05:11:20|21688.09
05:11:21|21688.09
05:11:23|21688.09
05:11:23|21683.49
05:11:24|21683.74
05:11:25|21683.74
05:11:26|21683.74
05:11:28|21683.74
05:11:28|21682.42
05:11:29|21682.42
05:11:31|21682.42
05:11:31|21682.42
05:11:33|21682.42
05:11:34|21682.42
05:11:34|21682.42
05:11:36|21682.42
05:11:37|21682.42
05:11:38|21682.42
05:11:38|21682.42
05:11:39|21682.42
05:11:41|21682.42
05:11:41|21682.42
05:11:42|21682.42
05:11:43|21682.42
05:11:45|21682.42
05:11:45|21682.42
05:11:48|21682.42
05:11:48|21682.42
05:11:50|21687.39
05:11:52|21687.39
05:11:52|21687.81
05:11:53|21684.32
05:11:54|21689.35
05:11:55|21689.35
05:11:56|21689.35
05:11:57|21689.35
05:11:58|21689.35
05:11:59|21689.35
05:12:00|21689.35
05:12:01|21689.35
05:12:02|21689.35
05:12:03|21689.35
05:12:05|21689.35
05:12:07|21686.62
05:12:08|21686.62
05:12:09|21686.62
05:12:11|21686.62
05:12:11|21686.62
05:12:13|21686.62
05:12:13|21686.62
05:12:15|21685.7
05:12:16|21685.7
05:12:16|21690.4
05:12:18|21690.4
05:12:19|21690.4
05:12:20|21690.26
05:12:21|21690.26
05:12:22|21690.26
05:12:23|21690.26
05:12:24|21690.26
05:12:25|21690.26
05:12:25|21690.26
05:12:27|21690.26
05:12:28|21690.26
05:12:29|21690.26
05:12:30|21690.26
05:12:30|21691.37
05:12:31|21691.37
05:12:32|21691.37
05:12:34|21691.37
05:12:35|21691.37
05:12:35|21691.37
05:12:37|21691.37
05:12:38|21691.37
05:12:39|21691.37
05:12:40|21691.37
05:12:41|21691.37
05:12:41|21691.19
05:12:43|21686.38
05:12:44|21686.38
05:12:44|21686.38
05:12:47|21686.38
05:12:48|21686.38
05:12:49|21686.38
05:12:50|21686.38
05:12:51|21686.38
05:12:53|21690.76
05:12:53|21690.76
05:12:55|21690.76
05:12:56|21690.76
05:12:57|21690.76
05:12:58|21690.76
05:12:59|21690.76
05:13:00|21690.76
05:13:01|21690.76
05:13:03|21690.76
05:13:04|21690.76
05:13:05|21690.76
05:13:06|21690.76
05:13:07|21685.46
05:13:08|21685.46
05:13:09|21685.46
05:13:10|21685.46
05:13:11|21685.46
05:13:12|21685.46
05:13:13|21685.46
05:13:14|21685.46
05:13:15|21693.68
05:13:16|21692.32
05:13:17|21692.32
05:13:18|21698.96
05:13:19|21695.73
05:13:19|21693.38
05:13:20|21693.38
05:13:22|21693.15
05:13:23|21693.99
05:13:24|21693.99
05:13:25|21693.99
05:13:26|21696.25
05:13:27|21696.25
05:13:28|21696.25
05:13:29|21696.25
05:13:30|21696.25
05:13:30|21696.25
05:13:32|21696.25
05:13:33|21696.25
05:13:33|21696.25
05:13:35|21696.25
05:13:36|21696.25
05:13:37|21694.98
05:13:38|21694.98
05:13:39|21701.
05:13:40|21701.
05:13:41|21695.24
05:13:42|21695.24
05:13:43|21695.24
05:13:44|21695.24
05:13:45|21691.98
05:13:46|21691.73
05:13:48|21691.73
05:13:49|21690.
05:13:50|21690.
05:13:50|21690.
05:13:51|21691.13
05:13:53|21691.65
05:13:54|21691.13
05:13:55|21691.21
05:13:56|21691.21
05:13:57|21691.21
05:13:58|21691.21
05:13:59|21692.54
05:14:01|21692.54
05:14:01|21692.54
05:14:02|21692.54
05:14:03|21694.92
05:14:04|21694.92
05:14:05|21694.92
05:14:06|21692.95
05:14:07|21692.95
05:14:08|21692.95
05:14:09|21693.45
05:14:11|21693.45
05:14:12|21693.45
05:14:13|21693.45
05:14:14|21693.45
05:14:15|21693.45
05:14:16|21693.45
05:14:17|21693.45
05:14:17|21696.96
05:14:19|21696.96
05:14:19|21696.96
05:14:21|21696.96
05:14:22|21696.96
05:14:23|21696.96
05:14:24|21702.25
05:14:25|21701.01
05:14:26|21701.01
05:14:26|21701.01
05:14:28|21700.36
05:14:29|21700.36
05:14:29|21700.36
05:14:31|21700.36
05:14:32|21700.36
05:14:33|21697.43
05:14:34|21697.43
05:14:34|21698.37
05:14:37|21698.33
05:14:37|21698.33
05:14:39|21698.33
05:14:40|21698.33
05:14:41|21698.33
05:14:42|21698.33
05:14:43|21698.33
05:14:44|21700.98
05:14:45|21700.98
05:14:46|21701.9
05:14:46|21701.9
05:14:48|21701.9
05:14:50|21701.9
05:14:51|21701.9
05:14:52|21701.98
05:14:53|21701.98
05:14:54|21701.98
05:14:55|21701.98
05:14:55|21701.98
05:14:57|21703.26
05:14:57|21703.26
05:14:59|21703.26
05:15:00|21701.47
05:15:00|21701.47
05:15:02|21701.48
05:15:03|21701.48
05:15:04|21701.48
05:15:05|21701.48
05:15:07|21699.3
05:15:07|21699.3
05:15:09|21699.3
05:15:10|21699.3
05:15:11|21699.3
05:15:13|21703.53
05:15:13|21703.53
05:15:14|21700.62
05:15:15|21697.62
05:15:16|21697.62
05:15:17|21700.87
05:15:18|21700.87
05:15:19|21700.87
05:15:22|21700.87
05:15:23|21700.87
05:15:24|21700.87
05:15:25|21700.87
05:15:26|21700.87
05:15:27|21700.87
05:15:28|21702.29
05:15:29|21702.29
05:15:30|21702.29
05:15:31|21701.21
05:15:32|21698.57
05:15:33|21698.57
05:15:34|21696.56
05:15:36|21695.17
05:15:36|21695.17
05:15:38|21695.17
05:15:39|21695.17
05:15:39|21695.17
05:15:40|21695.17
05:15:41|21695.17
05:15:43|21695.17
05:15:43|21695.17
05:15:44|21695.17
05:15:46|21695.17
05:15:46|21695.17
05:15:47|21695.17
05:15:50|21695.17
05:15:51|21691.84
05:15:53|21693.99
05:15:54|21693.99
05:15:55|21693.99
05:15:56|21693.99
05:15:57|21693.99
05:15:58|21693.99
05:15:59|21693.99
05:16:00|21693.99
05:16:01|21691.16
05:16:02|21691.16
05:16:03|21689.44
05:16:05|21688.52
05:16:05|21689.73
05:16:07|21690.52
05:16:08|21690.52
05:16:10|21690.52
05:16:11|21690.52
05:16:12|21690.52
05:16:12|21690.52
05:16:14|21686.8
05:16:14|21686.8
05:16:16|21686.8
05:16:16|21685.73
05:16:18|21685.73
05:16:19|21688.56
05:16:19|21688.56
05:16:20|21688.56
05:16:22|21688.56
05:16:22|21688.56
05:16:23|21688.56
05:16:24|21688.56
05:16:26|21688.56
05:16:26|21688.56
05:16:27|21688.56
05:16:28|21688.56
05:16:29|21685.72
05:16:30|21685.72
05:16:32|21685.72
05:16:33|21685.72
05:16:33|21685.72
05:16:34|21685.24
05:16:35|21685.24
05:16:37|21685.24
05:16:38|21687.46
05:16:39|21687.47
05:16:40|21687.47
05:16:41|21687.47
05:16:42|21687.47
05:16:43|21687.47
05:16:44|21687.47
05:16:45|21687.47
05:16:46|21687.47
05:16:47|21687.47
05:16:48|21687.47
05:16:49|21687.47
05:16:50|21685.05
05:16:52|21685.05
05:16:54|21685.05
05:16:54|21685.05
05:16:55|21685.05
05:16:56|21689.28
05:16:58|21689.28
05:17:00|21689.28
05:17:00|21689.28
05:17:02|21689.28
05:17:04|21689.28
05:17:05|21689.28
05:17:05|21689.28
05:17:07|21686.73
05:17:08|21686.73
05:17:09|21686.73
05:17:10|21686.73
05:17:11|21686.73
05:17:12|21686.73
05:17:13|21686.73
05:17:14|21686.73
05:17:15|21685.28
05:17:17|21685.28
05:17:18|21685.28
05:17:18|21685.28
05:17:19|21685.28
05:17:20|21685.28
05:17:21|21685.28
05:17:23|21685.28
05:17:24|21685.28
05:17:25|21685.28
05:17:26|21685.28
05:17:27|21685.28
05:17:28|21685.28
05:17:29|21685.28
05:17:30|21685.28
05:17:31|21685.28
05:17:32|21685.28
05:17:33|21685.28
05:17:34|21685.28
05:17:35|21685.28
05:17:36|21685.28
05:17:37|21685.28
05:17:38|21685.28
05:17:39|21685.28
05:17:40|21685.7
05:17:41|21685.7
05:17:42|21685.7
05:17:43|21685.7
05:17:44|21685.7
05:17:45|21685.7
05:17:46|21685.7
05:17:47|21685.7
05:17:48|21685.7
05:17:49|21685.7
05:17:50|21685.7
05:17:52|21688.58
05:17:53|21688.58
05:17:53|21688.58
05:17:55|21688.58
05:17:57|21688.58
05:17:58|21688.58
05:17:59|21688.58
05:18:00|21688.58
05:18:01|21688.58
05:18:03|21688.58
05:18:03|21688.58
05:18:05|21688.58
05:18:06|21688.58
05:18:07|21688.58
05:18:08|21688.58
05:18:09|21688.58
05:18:10|21688.58
05:18:12|21687.71
05:18:13|21687.71
05:18:14|21687.71
05:18:15|21687.71
05:18:16|21687.71
05:18:17|21687.71
05:18:19|21687.71
05:18:20|21687.71
05:18:21|21687.71
05:18:22|21687.71
05:18:22|21687.71
05:18:24|21687.71
05:18:25|21687.71
05:18:26|21687.71
05:18:27|21687.71
05:18:27|21687.71
05:18:29|21687.71
05:18:30|21687.71
05:18:31|21687.71
05:18:32|21687.71
05:18:32|21687.71
05:18:33|21684.16
05:18:35|21677.
05:18:36|21675.48
05:18:37|21675.06
05:18:38|21675.06
05:18:39|21675.06
05:18:39|21675.06
05:18:41|21675.06
05:18:41|21674.25
05:18:42|21674.25
05:18:43|21674.25
05:18:45|21674.25
05:18:46|21674.25
05:18:46|21674.25
05:18:48|21674.2
05:18:49|21672.65
05:18:50|21672.65
05:18:50|21672.65
05:18:53|21673.07
05:18:54|21668.75
05:18:56|21668.75
05:18:57|21669.31
05:18:59|21669.31
05:18:59|21669.31
05:19:00|21669.31
05:19:02|21671.63
05:19:03|21664.25
05:19:04|21664.25
05:19:05|21664.25
05:19:06|21664.25
05:19:08|21664.25
05:19:08|21664.25
05:19:10|21664.25
05:19:11|21672.01
05:19:12|21673.07
05:19:14|21673.07
05:19:14|21673.07
05:19:16|21673.07
05:19:16|21673.44
05:19:17|21673.44
05:19:18|21673.44
05:19:20|21673.44
05:19:21|21673.44
05:19:22|21673.41
05:19:23|21673.41
05:19:24|21673.41
05:19:25|21673.41
05:19:26|21673.41
05:19:27|21673.41
05:19:28|21668.32
05:19:29|21668.32
05:19:30|21668.32
05:19:31|21666.13
05:19:32|21666.13
05:19:33|21666.13
05:19:34|21666.13
05:19:35|21666.13
05:19:36|21666.13
05:19:37|21665.26
05:19:38|21665.26
05:19:39|21665.26
05:19:40|21665.26
05:19:41|21665.26
05:19:43|21663.76
05:19:43|21666.96
05:19:44|21666.96
05:19:45|21666.96
05:19:46|21666.96
05:19:47|21666.96
05:19:48|21666.
05:19:49|21662.63
05:19:50|21662.63
05:19:51|21662.66
05:19:53|21664.51
05:19:55|21665.11
05:19:56|21665.11
05:19:57|21665.11
05:19:59|21665.11
05:19:59|21664.6
05:20:02|21664.6
05:20:02|21664.6
05:20:03|21664.6
05:20:05|21661.89
05:20:06|21661.89
05:20:07|21665.84
05:20:08|21665.84
05:20:09|21665.84
05:20:10|21665.84
05:20:11|21665.84
05:20:12|21665.84
05:20:13|21665.84
05:20:14|21662.1
05:20:15|21660.85
05:20:16|21660.85
05:20:17|21660.85
05:20:18|21657.63
05:20:19|21657.63
05:20:20|21657.63
05:20:21|21657.63
05:20:22|21657.63
05:20:22|21657.63
05:20:24|21657.63
05:20:25|21657.63
05:20:26|21657.29
05:20:27|21658.94
05:20:29|21658.94
05:20:29|21658.94
05:20:30|21658.94
05:20:31|21658.94
05:20:32|21658.94
05:20:33|21658.94
05:20:34|21658.94
05:20:35|21658.94
05:20:36|21658.94
05:20:37|21659.13
05:20:38|21659.13
05:20:39|21659.13
05:20:40|21659.13
05:20:42|21659.13
05:20:42|21659.13
05:20:43|21659.13
05:20:44|21659.13
05:20:45|21659.13
05:20:46|21660.34
05:20:48|21660.34
05:20:48|21661.03
05:20:49|21661.26
05:20:50|21661.26
05:20:51|21661.26
05:20:52|21661.26
05:20:54|21661.26
05:20:54|21663.24
05:20:57|21663.24
05:20:58|21663.24
05:20:58|21663.24
05:21:00|21659.63
05:21:01|21659.21
05:21:02|21659.21
05:21:03|21659.21
05:21:04|21659.21
05:21:05|21659.21
05:21:06|21660.34
05:21:07|21660.34
05:21:08|21660.34
05:21:09|21660.34
05:21:10|21660.34
05:21:11|21660.34
05:21:12|21660.34
05:21:13|21660.34
05:21:14|21660.34
05:21:16|21660.34
05:21:17|21660.34
05:21:18|21660.34
05:21:19|21663.62
05:21:20|21663.62
05:21:21|21663.62
05:21:22|21663.62
05:21:23|21663.62
05:21:24|21663.62
05:21:25|21663.62
05:21:26|21663.62
05:21:27|21663.62
05:21:29|21659.66
05:21:30|21659.66
05:21:30|21659.66
05:21:31|21659.66
05:21:33|21659.66
05:21:35|21659.28
05:21:35|21659.28
05:21:36|21659.28
05:21:37|21659.28
05:21:38|21659.16
05:21:39|21659.16
05:21:40|21657.65
05:21:41|21656.54
05:21:42|21656.54
05:21:43|21656.54
05:21:44|21656.54
05:21:45|21652.
05:21:46|21656.61
05:21:47|21656.61
05:21:48|21656.61
05:21:49|21656.61
05:21:50|21656.61
05:21:51|21656.61
05:21:52|21656.61
05:21:53|21656.61
05:21:55|21656.61
05:21:56|21656.61
05:21:57|21658.78
05:21:58|21658.78
05:21:59|21658.78
05:21:59|21658.78
05:22:01|21658.78
05:22:03|21658.78
05:22:03|21658.78
05:22:04|21658.78
05:22:06|21660.62
05:22:07|21660.62
05:22:08|21661.49
05:22:09|21661.49
05:22:10|21661.49
05:22:11|21661.49
05:22:12|21661.98
05:22:13|21661.98
05:22:14|21661.98
05:22:15|21661.98
05:22:16|21661.98
05:22:17|21658.
05:22:18|21656.12
05:22:19|21656.12
05:22:20|21656.12
05:22:21|21661.92
05:22:22|21659.54
05:22:23|21659.54
05:22:25|21659.54
05:22:25|21659.54
05:22:26|21659.54
05:22:27|21659.54
05:22:28|21659.54
05:22:29|21659.54
05:22:30|21659.54
05:22:31|21659.54
05:22:32|21659.54
05:22:33|21659.54
05:22:34|21659.54
05:22:36|21659.54
05:22:36|21656.02
05:22:37|21656.02
05:22:38|21656.02
05:22:39|21656.02
05:22:40|21656.02
05:22:41|21656.02
05:22:42|21655.68
05:22:43|21655.68
05:22:44|21655.68
05:22:45|21655.68
05:22:46|21655.68
05:22:47|21655.68
05:22:48|21655.68
05:22:49|21655.68
05:22:50|21655.68
05:22:51|21655.68
05:22:52|21655.68
05:22:53|21655.68
05:22:54|21655.68
05:22:55|21655.68
05:22:57|21655.68
05:22:57|21655.68
05:22:58|21655.68
05:22:59|21655.68
05:23:00|21655.68
05:23:01|21655.68
05:23:04|21651.84
05:23:05|21654.09
05:23:05|21654.09
05:23:07|21654.09
05:23:08|21653.02
05:23:10|21653.02
05:23:11|21653.02
05:23:12|21653.02
05:23:13|21653.02
05:23:14|21652.97
05:23:15|21652.97
05:23:15|21650.18
05:23:16|21650.18
05:23:18|21650.18
05:23:19|21650.18
05:23:20|21650.18
05:23:21|21650.18
05:23:21|21651.59
05:23:23|21650.23
05:23:24|21650.23
05:23:25|21650.23
05:23:26|21650.09
05:23:27|21650.09
05:23:28|21650.09
05:23:29|21650.09
05:23:31|21649.94
05:23:31|21649.94
05:23:33|21649.94
05:23:33|21649.11
05:23:35|21649.11
05:23:36|21649.11
05:23:37|21649.11
05:23:38|21649.11
05:23:39|21649.11
05:23:39|21649.11
05:23:41|21649.11
05:23:42|21649.11
05:23:43|21649.11
05:23:44|21649.11
05:23:45|21652.15
05:23:46|21652.15
05:23:47|21652.15
05:23:48|21652.15
05:23:49|21652.15
05:23:50|21652.15
05:23:51|21652.15
05:23:52|21652.15
05:23:53|21652.15
05:23:54|21652.15
05:23:56|21652.15
05:23:57|21652.15
05:23:59|21652.15
05:24:00|21649.16
05:24:01|21649.39
05:24:03|21649.39
05:24:04|21649.39
05:24:06|21649.39
05:24:07|21649.39
05:24:08|21649.39
05:24:09|21649.39
05:24:11|21649.39
05:24:11|21649.39
05:24:12|21649.39
05:24:14|21649.39
05:24:15|21649.39
05:24:15|21649.39
05:24:17|21649.39
05:24:18|21649.39
05:24:19|21649.39
05:24:20|21649.39
05:24:22|21649.39
05:24:22|21649.39
05:24:23|21649.39
05:24:24|21653.88
05:24:25|21653.88
05:24:26|21653.88
05:24:28|21653.88
05:24:28|21653.88
05:24:29|21653.88
05:24:30|21653.88
05:24:31|21654.8
05:24:32|21654.8
05:24:33|21654.8
05:24:34|21654.8
05:24:35|21654.8
05:24:36|21657.42
05:24:37|21657.42
05:24:39|21657.42
05:24:39|21657.42
05:24:40|21657.42
05:24:41|21652.34
05:24:42|21652.34
05:24:44|21651.77
05:24:45|21651.77
05:24:45|21651.77
05:24:47|21651.77
05:24:47|21651.77
05:24:49|21649.
05:24:50|21649.
05:24:51|21649.
05:24:52|21649.
05:24:53|21649.
05:24:54|21649.
05:24:54|21649.
05:24:55|21649.
05:24:57|21649.
05:24:58|21649.
05:24:59|21649.
05:25:00|21646.62
05:25:01|21646.21
05:25:02|21645.02
05:25:03|21645.02
05:25:04|21645.61
05:25:05|21647.89
05:25:06|21647.89
05:25:07|21647.89
05:25:08|21647.07
05:25:09|21647.07
05:25:10|21647.07
05:25:12|21647.89
05:25:12|21647.89
05:25:14|21647.89
05:25:15|21647.89
05:25:16|21647.35
05:25:17|21647.35
05:25:18|21647.35
05:25:19|21647.6
05:25:19|21647.6
05:25:21|21647.6
05:25:21|21648.1
05:25:22|21651.18
05:25:23|21651.18
05:25:25|21651.18
05:25:26|21651.18
05:25:27|21650.31
05:25:28|21655.51
05:25:29|21655.51
05:25:30|21652.53
05:25:30|21652.53
05:25:31|21652.53
05:25:32|21652.53
05:25:34|21652.53
05:25:35|21652.53
05:25:35|21652.53
05:25:37|21652.53
05:25:38|21655.05
05:25:38|21655.53
05:25:40|21655.53
05:25:41|21655.53
05:25:41|21655.53
05:25:43|21655.53
05:25:44|21654.13
05:25:44|21654.13
05:25:45|21654.9
05:25:46|21654.9
05:25:48|21656.33
05:25:48|21656.33
05:25:50|21656.33
05:25:50|21656.33
05:25:52|21656.33
05:25:52|21656.33
05:25:53|21656.33
05:25:55|21656.33
05:25:55|21656.33
05:25:56|21656.33
05:25:57|21654.62
05:26:00|21655.53
05:26:01|21655.53
05:26:02|21655.53
05:26:02|21655.53
05:26:04|21655.53
05:26:06|21658.07
05:26:06|21654.44
05:26:08|21654.44
05:26:10|21654.44
05:26:10|21654.44
05:26:11|21653.6
05:26:13|21654.38
05:26:13|21654.38
05:26:15|21658.55
05:26:16|21658.55
05:26:17|21658.55
05:26:19|21658.55
05:26:20|21658.55
05:26:21|21658.55
05:26:23|21658.55
05:26:23|21658.55
05:26:24|21658.55
05:26:25|21658.55
05:26:26|21658.55
05:26:28|21658.55
05:26:28|21654.44
05:26:29|21654.44
05:26:30|21654.44
05:26:31|21654.44
05:26:33|21654.44
05:26:33|21654.44
05:26:34|21654.44
05:26:36|21651.25
05:26:36|21651.25
05:26:38|21651.25
05:26:38|21651.25
05:26:39|21651.25
05:26:41|21651.25
05:26:41|21647.75
05:26:42|21647.73
05:26:43|21652.55
05:26:44|21652.55
05:26:45|21652.55
05:26:47|21652.55
05:26:47|21652.55
05:26:49|21652.55
05:26:49|21652.55
05:26:50|21652.55
05:26:52|21652.55
05:26:53|21652.55
05:26:54|21652.55
05:26:55|21652.55
05:26:56|21653.84
05:26:57|21656.58
05:26:58|21656.58
05:26:59|21656.58
05:27:00|21656.58
05:27:02|21656.58
05:27:02|21656.58
05:27:04|21656.58
05:27:06|21654.94
05:27:06|21654.94
05:27:08|21660.17
05:27:09|21656.09
05:27:10|21656.09
05:27:11|21654.94
05:27:12|21654.94
05:27:13|21654.94
05:27:14|21654.94
05:27:15|21654.94
05:27:16|21654.94
05:27:17|21654.94
05:27:18|21654.94
05:27:19|21654.94
05:27:20|21654.94
05:27:21|21654.94
05:27:22|21654.94
05:27:23|21654.94
05:27:24|21658.32
05:27:25|21658.32
05:27:26|21658.32
05:27:27|21658.32
05:27:28|21658.32
05:27:29|21658.32
05:27:30|21658.32
05:27:31|21652.88
05:27:32|21652.88
05:27:33|21652.88
05:27:34|21652.88
05:27:35|21652.88
05:27:36|21655.62
05:27:37|21655.62
05:27:38|21655.62
05:27:39|21655.62
05:27:40|21655.62
05:27:41|21655.62
05:27:42|21657.11
05:27:44|21657.11
05:27:44|21657.93
05:27:45|21657.93
05:27:46|21657.93
05:27:47|21660.18
05:27:48|21660.18
05:27:49|21658.62
05:27:50|21658.62
05:27:51|21658.62
05:27:52|21658.62
05:27:53|21658.62
05:27:54|21658.62
05:27:55|21658.62
05:27:56|21658.62
05:27:57|21658.62
05:27:58|21658.62
05:27:59|21658.62
05:28:01|21658.62
05:28:02|21658.62
05:28:03|21658.62
05:28:05|21658.62
05:28:06|21660.35
05:28:07|21660.35
05:28:08|21660.35
05:28:09|21660.35
05:28:11|21660.35
05:28:12|21660.35
05:28:13|21660.35
05:28:14|21659.05
05:28:15|21659.05
05:28:16|21659.05
05:28:18|21659.05
05:28:19|21659.05
05:28:20|21654.81
05:28:21|21654.69
05:28:22|21654.69
05:28:23|21654.69
05:28:24|21654.69
05:28:26|21655.92
05:28:27|21655.92
05:28:27|21655.92
05:28:28|21655.92
05:28:30|21655.92
05:28:31|21655.92
05:28:32|21655.92
05:28:33|21655.92
05:28:34|21656.1
05:28:35|21655.87
05:28:35|21655.87
05:28:36|21655.87
05:28:37|21655.87
05:28:38|21655.87
05:28:39|21655.87
05:28:41|21655.87
05:28:42|21655.87
05:28:43|21655.87
05:28:44|21655.87
05:28:45|21655.87
05:28:46|21655.87
05:28:47|21655.87
05:28:48|21650.66
05:28:49|21650.65
05:28:50|21650.65
05:28:51|21650.65
05:28:52|21650.65
05:28:53|21650.65
05:28:54|21650.
05:28:55|21649.43
05:28:56|21649.43
05:28:57|21649.43
05:28:58|21652.17
05:28:59|21652.17
05:29:00|21652.17
05:29:01|21652.17
05:29:03|21652.17
05:29:04|21656.06
05:29:05|21650.67
05:29:07|21656.49
05:29:08|21656.51
05:29:10|21656.51
05:29:10|21656.51
05:29:12|21644.48
05:29:13|21645.26
05:29:14|21647.11
05:29:16|21645.72
05:29:17|21645.72
05:29:18|21645.72
05:29:19|21645.72
05:29:21|21645.72
05:29:22|21645.72
05:29:23|21645.72
05:29:23|21645.72
05:29:24|21645.72
05:29:25|21645.72
05:29:27|21645.72
05:29:28|21645.72
05:29:29|21645.72
05:29:30|21645.72
05:29:30|21645.72
05:29:32|21645.72
05:29:33|21645.72
05:29:34|21645.72
05:29:35|21645.72
05:29:36|21645.72
05:29:38|21645.72
05:29:39|21645.72
05:29:40|21645.72
05:29:41|21642.92
05:29:42|21641.21
05:29:43|21641.21
05:29:44|21642.67
05:29:45|21643.25
05:29:46|21644.43
05:29:47|21644.43
05:29:48|21644.43
05:29:49|21644.43
05:29:50|21644.43
05:29:51|21644.36
05:29:52|21644.36
05:29:53|21642.64
05:29:54|21642.64
05:29:55|21642.64
05:29:56|21642.64
05:29:57|21643.4
05:29:58|21643.4
05:29:59|21639.94
05:30:00|21639.94
05:30:01|21640.31
05:30:03|21646.77
05:30:04|21646.77
05:30:06|21646.77
05:30:07|21646.77
05:30:08|21646.77
05:30:09|21644.38
05:30:10|21644.38
05:30:11|21644.38
05:30:13|21647.05
05:30:13|21649.97
05:30:14|21648.44
05:30:16|21646.93
05:30:17|21646.93
05:30:17|21643.08
05:30:19|21643.08
05:30:20|21643.08
05:30:20|21646.08
05:30:22|21646.08
05:30:22|21646.08
05:30:23|21648.9
05:30:25|21648.9
05:30:25|21648.9
05:30:26|21645.77
05:30:28|21645.77
05:30:29|21645.77
05:30:30|21645.83
05:30:30|21645.83
05:30:31|21639.72
05:30:33|21643.58
05:30:33|21643.58
05:30:35|21643.58
05:30:35|21643.58
05:30:36|21643.58
05:30:37|21643.58
05:30:38|21638.95
05:30:40|21642.38
05:30:41|21638.22
05:30:42|21642.55
05:30:42|21645.99
05:30:44|21645.99
05:30:44|21645.99
05:30:45|21645.99
05:30:47|21645.99
05:30:48|21645.99
05:30:49|21645.99
05:30:50|21645.99
05:30:51|21645.68
05:30:52|21646.22
05:30:53|21646.22
05:30:54|21646.22
05:30:55|21646.22
05:30:56|21646.22
05:30:57|21645.65
05:30:58|21645.65
05:30:59|21645.65
05:31:00|21645.65
05:31:01|21645.65
05:31:02|21648.63
05:31:03|21648.63
05:31:05|21648.63
05:31:06|21645.24
05:31:07|21651.17
05:31:08|21651.17
05:31:10|21651.17
05:31:11|21651.17
05:31:12|21650.35
05:31:13|21655.01
05:31:14|21655.01
05:31:15|21654.52
05:31:16|21654.52
05:31:17|21653.88
05:31:18|21653.88
05:31:20|21653.45
05:31:20|21653.45
05:31:22|21653.45
05:31:23|21652.86
05:31:25|21650.26
05:31:26|21650.26
05:31:27|21650.25
05:31:28|21650.25
05:31:28|21650.25
05:31:29|21650.25
05:31:30|21655.07
05:31:32|21650.95
05:31:32|21652.82
05:31:34|21652.53
05:31:35|21651.15
05:31:36|21651.15
05:31:37|21652.23
05:31:38|21652.23
05:31:39|21652.23
05:31:40|21652.23
05:31:41|21652.23
05:31:42|21652.23
05:31:43|21652.23
05:31:44|21652.23
05:31:45|21649.69
05:31:47|21649.69
05:31:48|21649.69
05:31:48|21649.69
05:31:49|21652.34
05:31:51|21652.34
05:31:52|21647.68
05:31:53|21647.68
05:31:54|21647.68
05:31:55|21647.68
05:31:56|21647.68
05:31:57|21647.68
05:31:58|21647.68
05:31:59|21648.31
05:32:00|21644.58
05:32:01|21644.58
05:32:02|21647.32
05:32:04|21647.32
05:32:05|21648.9
05:32:07|21649.25
05:32:08|21645.7
05:32:09|21645.7
05:32:10|21651.81
05:32:11|21651.81
05:32:12|21652.98
05:32:13|21652.98
05:32:15|21652.46
05:32:15|21652.46
05:32:16|21652.46
05:32:18|21652.46
05:32:19|21652.46
05:32:20|21652.46
05:32:21|21652.46
05:32:22|21652.46
05:32:23|21646.75
05:32:24|21646.75
05:32:24|21646.75
05:32:27|21646.75
05:32:27|21646.75
05:32:28|21646.75
05:32:29|21646.75
05:32:30|21646.75
05:32:32|21646.75
05:32:33|21646.75
05:32:34|21646.75
05:32:34|21646.75
05:32:36|21646.75
05:32:37|21646.34
05:32:38|21646.34
05:32:39|21646.34
05:32:40|21646.34
05:32:41|21646.34
05:32:42|21646.34
05:32:43|21646.34
05:32:45|21645.3
05:32:45|21645.3
05:32:46|21645.3
05:32:47|21645.3
05:32:49|21645.3
05:32:50|21645.3
05:32:50|21645.3
05:32:51|21645.3
05:32:52|21645.3
05:32:53|21645.3
05:32:55|21645.3
05:32:56|21643.68
05:32:57|21643.68
05:32:58|21643.68
05:32:59|21646.12
05:32:59|21646.12
05:33:01|21646.12
05:33:02|21646.12
05:33:02|21646.89
05:33:04|21646.89
05:33:04|21646.89
05:33:07|21646.89
05:33:08|21642.58
05:33:09|21642.58
05:33:11|21647.87
05:33:11|21647.87
05:33:13|21647.87
05:33:14|21647.87
05:33:15|21647.87
05:33:16|21647.87
05:33:17|21648.1
05:33:18|21648.1
05:33:19|21648.1
05:33:20|21648.1
05:33:21|21648.1
05:33:22|21648.1
05:33:23|21648.1
05:33:24|21648.1
05:33:25|21648.1
05:33:27|21648.1
05:33:28|21645.87
05:33:29|21645.87
05:33:30|21649.23
05:33:30|21649.23
05:33:32|21649.23
05:33:32|21649.23
05:33:33|21649.23
05:33:34|21649.23
05:33:36|21649.23
05:33:36|21649.23
05:33:37|21649.23
05:33:39|21649.23
05:33:39|21649.23
05:33:41|21649.23
05:33:42|21649.23
05:33:42|21649.23
05:33:44|21649.23
05:33:45|21649.23
05:33:45|21649.23
05:33:46|21649.23
05:33:48|21643.79
05:33:49|21643.79
05:33:50|21643.79
05:33:51|21643.79
05:33:52|21643.79
05:33:53|21643.79
05:33:54|21643.79
05:33:55|21643.79
05:33:56|21643.79
05:33:57|21643.79
05:33:58|21643.79
05:33:59|21643.79
05:34:00|21643.79
05:34:01|21643.79
05:34:02|21643.65
05:34:04|21643.65
05:34:05|21643.65
05:34:05|21644.69
05:34:07|21643.81
05:34:09|21643.81
05:34:10|21643.85
05:34:12|21643.85
05:34:13|21643.85
05:34:14|21643.85
05:34:14|21643.85
05:34:16|21640.86
05:34:18|21640.86
05:34:19|21640.86
05:34:20|21640.86
05:34:21|21640.86
05:34:21|21640.86
05:34:23|21640.86
05:34:24|21641.5
05:34:25|21641.5
05:34:26|21641.5
05:34:27|21641.5
05:34:27|21641.5
05:34:29|21641.5
05:34:30|21641.5
05:34:30|21640.01
05:34:31|21640.01
05:34:33|21640.
05:34:34|21640.01
05:34:35|21640.01
05:34:36|21640.01
05:34:36|21640.01
05:34:38|21640.01
05:34:38|21640.01
05:34:40|21640.01
05:34:41|21640.01
05:34:41|21644.17
05:34:43|21644.2
05:34:44|21644.2
05:34:44|21644.2
05:34:46|21644.2
05:34:47|21644.2
05:34:47|21644.2
05:34:48|21644.2
05:34:50|21644.2
05:34:50|21644.2
05:34:52|21644.2
05:34:53|21644.2
05:34:53|21644.2
05:34:54|21644.2
05:34:56|21644.2
05:34:57|21644.2
05:34:58|21644.2
05:34:59|21644.2
05:35:00|21644.2
05:35:01|21644.2
05:35:02|21644.2
05:35:03|21644.2
05:35:04|21644.2
05:35:04|21644.2
05:35:06|21644.2
05:35:08|21640.81
05:35:09|21640.81
05:35:11|21645.44
05:35:11|21650.41
05:35:13|21650.41
05:35:15|21650.41
05:35:16|21650.41
05:35:18|21650.41
05:35:19|21650.41
05:35:20|21650.41
05:35:21|21650.41
05:35:22|21650.41
05:35:23|21650.41
05:35:24|21650.41
05:35:25|21650.41
05:35:26|21650.41
05:35:26|21650.41
05:35:28|21650.41
05:35:29|21650.41
05:35:30|21650.41
05:35:31|21650.41
05:35:32|21648.83
05:35:33|21648.83
05:35:34|21648.83
05:35:35|21648.83
05:35:36|21648.83
05:35:37|21648.83
05:35:38|21648.83
05:35:39|21648.83
05:35:40|21651.01
05:35:41|21651.01
05:35:42|21651.01
05:35:43|21647.61
05:35:44|21647.61
05:35:45|21647.61
05:35:46|21647.61
05:35:47|21647.61
05:35:48|21649.59
05:35:49|21649.59
05:35:50|21649.59
05:35:51|21649.59
05:35:52|21650.41
05:35:53|21650.41
05:35:54|21650.41
05:35:55|21653.26
05:35:56|21653.26
05:35:57|21653.26
05:35:58|21653.26
05:36:00|21653.48
05:36:01|21653.48
05:36:01|21653.48
05:36:02|21653.48
05:36:03|21653.48
05:36:05|21653.48
05:36:05|21651.54
05:36:07|21651.54
05:36:07|21651.54
05:36:09|21651.54
05:36:11|21651.54
05:36:12|21651.54
05:36:13|21651.54
05:36:14|21651.54
05:36:16|21653.48
05:36:16|21653.48
05:36:18|21653.48
05:36:19|21653.48
05:36:19|21653.48
05:36:21|21653.48
05:36:22|21653.48
05:36:22|21653.48
05:36:24|21656.48
05:36:24|21656.48
05:36:25|21656.48
05:36:26|21651.54
05:36:27|21651.54
05:36:28|21651.54
05:36:30|21651.54
05:36:31|21651.54
05:36:31|21651.54
05:36:32|21651.54
05:36:34|21651.54
05:36:35|21651.54
05:36:35|21656.
05:36:37|21656.
05:36:38|21656.
05:36:40|21656.
05:36:41|21651.54
05:36:41|21651.54
05:36:43|21651.54
05:36:44|21651.54
05:36:44|21651.54
05:36:46|21651.54
05:36:47|21651.54
05:36:47|21651.54
05:36:49|21651.54
05:36:49|21651.54
05:36:51|21651.54
05:36:52|21651.54
05:36:53|21651.54
05:36:54|21651.54
05:36:55|21651.54
05:36:57|21651.54
05:36:57|21651.54
05:36:58|21651.54
05:36:59|21651.54
05:37:00|21651.54
05:37:01|21651.54
05:37:02|21651.54
05:37:04|21648.33
05:37:05|21648.33
05:37:06|21648.33
05:37:07|21648.33
05:37:09|21648.33
05:37:09|21648.33
05:37:11|21648.33
05:37:12|21648.33
05:37:13|21648.33
05:37:14|21648.33
05:37:15|21648.33
05:37:16|21648.33
05:37:17|21648.33
05:37:18|21648.33
05:37:19|21648.14
05:37:20|21648.14
05:37:21|21648.14
05:37:22|21648.14
05:37:23|21648.14
05:37:24|21648.14
05:37:25|21648.14
05:37:26|21651.14
05:37:27|21653.63
05:37:28|21653.63
05:37:29|21653.63
05:37:30|21653.63
05:37:31|21653.63
05:37:32|21653.63
05:37:33|21653.63
05:37:34|21653.63
05:37:35|21653.63
05:37:36|21653.63
05:37:37|21653.63
05:37:38|21653.63
05:37:39|21653.63
05:37:40|21653.63
05:37:41|21653.63
05:37:42|21653.63
05:37:43|21653.63
05:37:44|21653.63
05:37:45|21653.63
05:37:46|21653.63
05:37:47|21653.63
05:37:48|21653.63
05:37:49|21646.6
05:37:50|21646.6
05:37:51|21646.6
05:37:52|21646.6
05:37:53|21646.6
05:37:54|21646.6
05:37:55|21646.6
05:37:56|21646.6
05:37:57|21646.6
05:37:59|21646.6
05:37:59|21646.6
05:38:00|21646.6
05:38:02|21646.6
05:38:03|21646.6
05:38:04|21646.6
05:38:05|21646.6
05:38:06|21646.6
05:38:07|21646.6
05:38:08|21646.6
05:38:09|21646.6
05:38:10|21646.6
05:38:12|21646.6
05:38:13|21645.41
05:38:13|21645.41
05:38:15|21645.41
05:38:16|21651.33
05:38:17|21651.33
05:38:18|21651.33
05:38:19|21651.33
05:38:20|21651.33
05:38:22|21651.33
05:38:23|21651.33
05:38:24|21651.33
05:38:25|21643.8
05:38:26|21643.8
05:38:26|21644.34
05:38:27|21643.61
05:38:28|21643.61
05:38:29|21643.61
05:38:30|21643.61
05:38:32|21643.61
05:38:32|21644.28
05:38:33|21644.28
05:38:34|21637.74
05:38:36|21635.17
05:38:36|21640.13
05:38:37|21640.13
05:38:39|21640.13
05:38:39|21637.96
05:38:41|21637.96
05:38:42|21639.04
05:38:42|21639.04
05:38:44|21639.04
05:38:45|21639.04
05:38:46|21639.04
05:38:46|21639.04
05:38:47|21640.55
05:38:49|21640.55
05:38:49|21640.55
05:38:51|21640.55
05:38:52|21640.55
05:38:53|21640.55
05:38:53|21640.55
05:38:55|21640.55
05:38:56|21640.55
05:38:57|21640.75
05:38:57|21640.75
05:38:59|21640.75
05:39:00|21635.6
05:39:00|21639.41
05:39:02|21639.68
05:39:02|21639.68
05:39:04|21639.68
05:39:04|21639.68
05:39:06|21639.68
05:39:07|21639.68
05:39:09|21637.89
05:39:09|21637.88
05:39:10|21637.88
05:39:11|21637.88
05:39:13|21638.18
05:39:15|21638.18
05:39:16|21638.18
05:39:18|21638.83
05:39:18|21638.83
05:39:19|21638.83
05:39:20|21638.83
05:39:21|21638.83
05:39:22|21638.83
05:39:23|21638.83
05:39:24|21635.22
05:39:25|21635.22
05:39:26|21639.64
05:39:27|21639.64
05:39:28|21639.69
05:39:29|21640.65
05:39:30|21640.65
05:39:31|21640.41
05:39:32|21640.41
05:39:33|21640.41
05:39:35|21640.41
05:39:36|21640.41
05:39:36|21640.41
05:39:37|21640.41
05:39:39|21642.32
05:39:41|21635.59
05:39:41|21635.59
05:39:42|21635.59
05:39:43|21635.59
05:39:44|21635.59
05:39:45|21635.59
05:39:46|21636.25
05:39:47|21640.04
05:39:48|21639.95
05:39:49|21639.86
05:39:50|21639.86
05:39:51|21639.86
05:39:52|21639.86
05:39:53|21639.86
05:39:54|21639.86
05:39:55|21635.02
05:39:56|21638.16
05:39:57|21638.16
05:39:58|21638.16
05:39:59|21638.16
05:40:00|21638.23
05:40:01|21638.23
05:40:03|21638.23
05:40:03|21638.23
05:40:05|21638.23
05:40:06|21638.23
05:40:06|21638.23
05:40:08|21640.19
05:40:09|21640.19
05:40:10|21640.19
05:40:12|21640.19
05:40:13|21641.34
05:40:15|21643.17
05:40:16|21643.17
05:40:18|21641.16
05:40:19|21641.16
05:40:21|21642.14
05:40:21|21642.14
05:40:22|21642.14
05:40:24|21642.85
05:40:25|21642.85
05:40:26|21642.85
05:40:27|21639.31
05:40:28|21639.31
05:40:30|21640.41
05:40:31|21636.72
05:40:32|21636.72
05:40:33|21636.72
05:40:34|21636.72
05:40:35|21636.72
05:40:36|21636.72
05:40:37|21636.72
05:40:38|21636.72
05:40:39|21636.71
05:40:40|21636.71
05:40:41|21636.71
05:40:42|21636.71
05:40:43|21636.71
05:40:43|21636.71
05:40:45|21636.71
05:40:46|21636.71
05:40:47|21636.71
05:40:48|21636.71
05:40:48|21636.71
05:40:49|21636.71
05:40:50|21636.71
05:40:51|21636.71
05:40:53|21636.71
05:40:53|21636.71
05:40:55|21642.61
05:40:56|21642.61
05:40:57|21642.61
05:40:57|21638.76
05:40:59|21638.76
05:41:00|21638.76
05:41:01|21638.76
05:41:01|21638.76
05:41:03|21638.76
05:41:04|21638.76
05:41:05|21638.76
05:41:06|21635.7
05:41:07|21635.7
05:41:09|21635.7
05:41:10|21635.7
05:41:11|21635.7
05:41:12|21642.96
05:41:13|21642.96
05:41:15|21642.96
05:41:16|21642.96
05:41:17|21642.14
05:41:19|21642.39
05:41:19|21642.39
05:41:21|21642.39
05:41:22|21642.39
05:41:23|21642.39
05:41:24|21642.39
05:41:25|21642.39
05:41:26|21642.39
05:41:27|21642.39
05:41:29|21642.39
05:41:30|21637.67
05:41:31|21637.67
05:41:32|21640.13
05:41:33|21640.13
05:41:35|21640.13
05:41:35|21640.13
05:41:36|21640.13
05:41:37|21640.13
05:41:39|21640.13
05:41:40|21640.13
05:41:41|21640.13
05:41:42|21640.13
05:41:43|21644.69
05:41:44|21644.69
05:41:45|21644.69
05:41:46|21644.69
05:41:47|21644.69
05:41:48|21644.69
05:41:49|21644.69
05:41:50|21644.69
05:41:51|21644.69
05:41:52|21644.64
05:41:53|21644.64
05:41:54|21644.64
05:41:55|21644.64
05:41:56|21644.64
05:41:57|21644.64
05:41:58|21644.64
05:41:59|21644.64
05:42:00|21645.39
05:42:01|21645.39
05:42:02|21645.39
05:42:03|21645.39
05:42:04|21645.39
05:42:05|21645.39
05:42:06|21645.39
05:42:07|21639.87
05:42:08|21639.87
05:42:09|21639.87
05:42:10|21639.87
05:42:11|21639.87
05:42:12|21639.87
05:42:13|21644.64
05:42:15|21644.64
05:42:16|21644.64
05:42:17|21644.64
05:42:19|21644.64
05:42:20|21644.64
05:42:22|21644.64
05:42:23|21644.64
05:42:24|21644.64
05:42:25|21644.64
05:42:26|21644.64
05:42:28|21644.64
05:42:28|21644.64
05:42:29|21644.64
05:42:31|21644.64
05:42:31|21644.64
05:42:33|21644.64
05:42:35|21644.64
05:42:35|21644.64
05:42:36|21644.64
05:42:37|21645.35
05:42:38|21645.35
05:42:39|21644.7
05:42:40|21644.7
05:42:42|21644.7
05:42:42|21644.7
05:42:44|21644.7
05:42:45|21644.7
05:42:46|21640.15
05:42:47|21640.15
05:42:48|21640.15
05:42:48|21640.15
05:42:49|21640.15
05:42:50|21640.15
05:42:52|21640.15
05:42:53|21640.15
05:42:53|21640.15
05:42:56|21640.15
05:42:56|21646.04
05:42:57|21646.04
05:42:58|21646.04
05:43:00|21646.04
05:43:00|21646.04
05:43:01|21646.04
05:43:03|21646.04
05:43:03|21645.77
05:43:05|21644.38
05:43:05|21642.53
05:43:07|21642.53
05:43:08|21642.53
05:43:09|21642.53
05:43:10|21642.53
05:43:11|21642.53
05:43:12|21642.53
05:43:13|21642.53
05:43:15|21642.53
05:43:16|21642.53
05:43:17|21642.53
05:43:19|21642.53
05:43:19|21642.53
05:43:21|21642.53
05:43:22|21642.53
05:43:23|21642.53
05:43:24|21642.53
05:43:25|21642.53
05:43:27|21642.53
05:43:28|21642.53
05:43:29|21642.53
05:43:30|21642.53
05:43:31|21642.53
05:43:32|21642.53
05:43:33|21642.53
05:43:34|21642.53
05:43:36|21642.53
05:43:37|21642.53
05:43:37|21642.53
05:43:39|21642.53
05:43:40|21642.53
05:43:41|21642.53
05:43:42|21642.53
05:43:43|21642.53
05:43:44|21642.53
05:43:45|21639.64
05:43:46|21639.64
05:43:47|21637.15
05:43:48|21637.15
05:43:49|21637.15
05:43:50|21637.15
05:43:52|21637.15
05:43:53|21644.17
05:43:53|21644.17
05:43:55|21644.2
05:43:55|21645.58
05:43:57|21645.58
05:43:58|21645.58
05:43:59|21645.58
05:44:00|21645.58
05:44:01|21645.58
05:44:02|21645.58
05:44:03|21645.58
05:44:04|21645.58
05:44:05|21639.6
05:44:06|21639.6
05:44:08|21639.6
05:44:08|21639.6
05:44:10|21639.6
05:44:10|21639.6
05:44:12|21644.59
05:44:12|21644.59
05:44:14|21644.59
05:44:15|21644.59
05:44:15|21644.59
05:44:17|21638.8
05:44:18|21638.8
05:44:19|21638.8
05:44:20|21638.8
05:44:21|21638.8
05:44:23|21638.8
05:44:23|21638.8
05:44:25|21638.8
05:44:26|21638.8
05:44:28|21641.75
05:44:28|21641.75
05:44:29|21641.75
05:44:30|21641.75
05:44:32|21637.68
05:44:34|21637.68
05:44:34|21637.68
05:44:35|21637.68
05:44:37|21637.68
05:44:37|21637.68
05:44:39|21637.68
05:44:40|21637.68
05:44:41|21637.68
05:44:42|21637.68
05:44:43|21637.68
05:44:44|21642.11
05:44:45|21642.11
05:44:46|21642.11
05:44:47|21642.11
05:44:48|21642.11
05:44:49|21642.11
05:44:50|21642.11
05:44:51|21642.11
05:44:52|21642.11
05:44:53|21642.11
05:44:54|21642.11
05:44:55|21642.11
05:44:56|21642.11
05:44:57|21642.11
05:44:58|21642.11
05:44:59|21642.11
05:45:00|21642.11
05:45:01|21642.11
05:45:02|21642.11
05:45:03|21642.11
05:45:05|21642.11
05:45:06|21642.11
05:45:07|21642.11
05:45:07|21642.11
05:45:08|21642.11
05:45:09|21642.11
05:45:10|21642.11
05:45:12|21642.11
05:45:12|21639.49
05:45:14|21639.49
05:45:14|21639.49
05:45:16|21639.49
05:45:17|21642.49
05:45:17|21642.49
05:45:19|21642.49
05:45:19|21642.49
05:45:22|21642.49
05:45:23|21642.49
05:45:23|21639.71
05:45:24|21639.71
05:45:26|21639.71
05:45:27|21639.71
05:45:28|21639.71
05:45:29|21639.71
05:45:30|21639.71
05:45:31|21639.71
05:45:33|21639.71
05:45:33|21639.71
05:45:34|21639.71
05:45:35|21639.25
05:45:37|21639.25
05:45:37|21639.25
05:45:38|21639.25
05:45:39|21639.25
05:45:41|21644.12
05:45:43|21639.25
05:45:43|21639.25
05:45:44|21639.25
05:45:45|21639.25
05:45:46|21639.25
05:45:47|21639.25
05:45:48|21639.25
05:45:49|21639.25
05:45:50|21639.25
05:45:51|21639.25
05:45:52|21639.25
05:45:53|21639.25
05:45:55|21639.25
05:45:55|21637.61
05:45:56|21637.61
05:45:57|21637.61
05:45:58|21637.61
05:45:59|21637.61
05:46:00|21641.16
05:46:01|21644.25
05:46:02|21644.25
05:46:03|21644.25
05:46:04|21644.25
05:46:06|21639.22
05:46:06|21639.22
05:46:07|21639.22
05:46:08|21639.22
05:46:09|21639.22
05:46:11|21639.22
05:46:11|21639.22
05:46:12|21640.49
05:46:13|21634.61
05:46:14|21634.61
05:46:16|21634.61
05:46:17|21634.72
05:46:18|21634.72
05:46:19|21634.3
05:46:21|21634.8
05:46:22|21636.12
05:46:23|21636.12
05:46:24|21636.12
05:46:26|21636.12
05:46:27|21636.12
05:46:29|21636.12
05:46:29|21636.12
05:46:30|21636.12
05:46:31|21636.12
05:46:32|21636.12
05:46:33|21636.12
05:46:34|21636.12
05:46:35|21636.12
05:46:37|21636.12
05:46:37|21636.12
05:46:38|21636.12
05:46:39|21637.68
05:46:41|21637.68
05:46:42|21637.68
05:46:42|21637.68
05:46:44|21633.46
05:46:45|21633.46
05:46:46|21633.46
05:46:47|21633.21
05:46:48|21633.21
05:46:49|21633.21
05:46:49|21633.21
05:46:51|21633.21
05:46:51|21633.21
05:46:52|21633.21
05:46:53|21633.21
05:46:55|21633.21
05:46:55|21633.21
05:46:57|21633.21
05:46:58|21633.21
05:46:58|21633.21
05:47:00|21633.21
05:47:00|21637.31
05:47:01|21637.31
05:47:02|21637.31
05:47:04|21637.31
05:47:05|21637.31
05:47:07|21639.3
05:47:07|21639.3
05:47:08|21639.3
05:47:09|21639.3
05:47:10|21639.3
05:47:11|21639.3
05:47:12|21639.3
05:47:13|21635.61
05:47:14|21635.61
05:47:15|21632.93
05:47:16|21633.04
05:47:17|21633.06
05:47:19|21633.06
05:47:20|21633.06
05:47:21|21633.06
05:47:22|21633.06
05:47:22|21633.06
05:47:24|21633.06
05:47:26|21633.06
05:47:27|21633.06
05:47:27|21633.06
05:47:29|21633.06
05:47:29|21633.06
05:47:30|21633.06
05:47:31|21633.06
05:47:33|21633.06
05:47:33|21633.06
05:47:35|21633.06
05:47:36|21633.06
05:47:36|21633.06
05:47:37|21633.06
05:47:38|21633.32
05:47:39|21633.32
05:47:41|21633.32
05:47:42|21633.07
05:47:42|21633.07
05:47:44|21633.07
05:47:45|21633.07
05:47:45|21633.07
05:47:46|21633.07
05:47:47|21633.07
05:47:49|21633.07
05:47:50|21633.07
05:47:51|21633.07
05:47:52|21633.07
05:47:53|21633.07
05:47:55|21630.47
05:47:55|21630.47
05:47:57|21630.47
05:47:58|21633.51
05:47:59|21633.51
05:47:59|21633.51
05:48:00|21633.51
05:48:01|21633.51
05:48:03|21633.51
05:48:04|21631.41
05:48:06|21631.41
05:48:06|21631.41
05:48:09|21631.41
05:48:10|21631.41
05:48:11|21631.41
05:48:11|21631.41
05:48:13|21631.41
05:48:13|21631.41
05:48:15|21631.41
05:48:16|21631.15
05:48:17|21631.15
05:48:18|21631.12
05:48:19|21631.12
05:48:20|21631.12
05:48:22|21631.12
05:48:24|21630.
05:48:24|21631.25
05:48:26|21631.25
05:48:27|21631.25
05:48:28|21631.25
05:48:29|21631.25
05:48:30|21631.25
05:48:32|21628.67
05:48:33|21628.67
05:48:34|21628.67
05:48:34|21628.67
05:48:36|21628.67
05:48:37|21628.67
05:48:38|21628.67
05:48:38|21628.67
05:48:39|21628.67
05:48:41|21628.67
05:48:41|21628.67
05:48:43|21631.94
05:48:43|21631.94
05:48:44|21628.36
05:48:45|21628.36
05:48:46|21628.36
05:48:47|21628.36
05:48:49|21628.36
05:48:49|21628.36
05:48:51|21628.36
05:48:51|21628.36
05:48:52|21628.36
05:48:54|21628.36
05:48:55|21628.36
05:48:55|21628.36
05:48:57|21628.36
05:48:57|21628.36
05:48:58|21628.36
05:48:59|21628.36
05:49:01|21628.36
05:49:01|21628.36
05:49:03|21628.36
05:49:05|21628.36
05:49:05|21628.36
05:49:07|21634.47
05:49:08|21634.47
05:49:09|21635.68
05:49:10|21638.19
05:49:11|21638.19
05:49:12|21638.19
05:49:13|21639.99
05:49:14|21639.99
05:49:15|21640.33
05:49:16|21640.33
05:49:17|21642.11
05:49:18|21642.11
05:49:19|21642.11
05:49:20|21642.11
05:49:21|21642.11
05:49:23|21642.11
05:49:24|21642.11
05:49:25|21642.11
05:49:27|21642.11
05:49:28|21642.11
05:49:29|21639.94
05:49:29|21639.94
05:49:31|21639.94
05:49:32|21642.96
05:49:34|21643.1
05:49:35|21643.1
05:49:36|21643.1
05:49:37|21647.14
05:49:38|21647.14
05:49:40|21647.54
05:49:40|21647.71
05:49:41|21647.71
05:49:43|21647.71
05:49:44|21647.71
05:49:44|21646.07
05:49:46|21646.07
05:49:47|21646.07
05:49:48|21646.07
05:49:49|21646.07
05:49:50|21646.07
05:49:51|21646.07
05:49:52|21646.07
05:49:53|21646.07
05:49:54|21646.07
05:49:55|21646.07
05:49:56|21642.09
05:49:57|21642.09
05:49:58|21648.02
05:49:59|21648.34
05:50:00|21648.34
05:50:01|21648.34
05:50:02|21648.34
05:50:03|21649.77
05:50:04|21653.11
05:50:05|21653.11
05:50:07|21650.83
05:50:08|21650.03
05:50:09|21650.03
05:50:10|21650.03
05:50:11|21650.03
05:50:11|21650.03
05:50:12|21650.03
05:50:14|21650.03
05:50:14|21650.03
05:50:15|21650.03
05:50:17|21650.03
05:50:18|21650.03
05:50:18|21650.03
05:50:20|21650.03
05:50:20|21650.03
05:50:21|21650.03
05:50:23|21650.03
05:50:24|21650.03
05:50:25|21650.03
05:50:27|21651.21
05:50:28|21651.21
05:50:28|21651.21
05:50:30|21647.78
05:50:31|21647.78
05:50:32|21647.78
05:50:33|21647.78
05:50:34|21647.78
05:50:35|21647.78
05:50:37|21647.78
05:50:38|21648.69
05:50:39|21648.69
05:50:40|21648.69
05:50:41|21648.69
05:50:42|21648.69
05:50:43|21648.69
05:50:44|21648.69
05:50:45|21648.69
05:50:46|21648.69
05:50:47|21648.69
05:50:48|21648.69
05:50:49|21648.69
05:50:50|21648.69
05:50:51|21648.69
05:50:52|21648.69
05:50:53|21650.25
05:50:54|21650.25
05:50:55|21650.25
05:50:56|21652.96
05:50:57|21652.96
05:50:58|21652.96
05:50:59|21653.21
05:51:00|21654.69
05:51:06|21651.89
05:51:07|21652.52
05:51:08|21652.52
05:51:09|21652.52
05:51:10|21652.52
05:51:11|21652.52
05:51:12|21652.52
05:51:13|21652.52
05:51:13|21652.52
05:51:15|21655.92
05:51:16|21655.92
05:51:17|21655.92
05:51:18|21655.92
05:51:19|21655.92
05:51:19|21655.92
05:51:21|21655.98
05:51:22|21656.06
05:51:24|21656.58
05:51:25|21654.96
05:51:27|21654.96
05:51:27|21654.96
05:51:28|21654.6
05:51:30|21653.88
05:51:31|21653.88
05:51:33|21653.62
05:51:33|21653.62
05:51:34|21652.4
05:51:35|21652.4
05:51:37|21651.88
05:51:37|21651.88
05:51:38|21651.88
05:51:41|21651.88
05:51:41|21651.88
05:51:42|21649.14
05:51:43|21649.14
05:51:44|21649.14
05:51:45|21649.14
05:51:46|21649.46
05:51:47|21649.46
05:51:48|21649.46
05:51:49|21649.32
05:51:50|21649.32
05:51:51|21649.32
05:51:52|21649.32
05:51:53|21649.32
05:51:54|21649.32
05:51:55|21649.32
05:51:56|21649.32
05:51:57|21649.32
05:51:58|21649.32
05:51:59|21649.32
05:52:00|21649.32
05:52:01|21649.32
05:52:03|21649.32
05:52:04|21644.43
05:52:05|21647.25
05:52:06|21647.25
05:52:06|21648.06
05:52:08|21648.06
05:52:09|21648.06
05:52:10|21650.01
05:52:11|21647.2
05:52:11|21647.2
05:52:13|21652.9
05:52:13|21652.9
05:52:15|21652.9
05:52:16|21652.9
05:52:18|21650.45
05:52:18|21650.45
05:52:19|21650.45
05:52:20|21650.45
05:52:21|21650.45
05:52:22|21650.45
05:52:23|21650.45
05:52:25|21650.45
05:52:27|21650.45
05:52:28|21650.45
05:52:28|21650.45
05:52:31|21650.45
05:52:31|21650.45
05:52:33|21650.45
05:52:33|21650.45
05:52:34|21650.45
05:52:36|21654.35
05:52:36|21652.55
05:52:38|21652.55
05:52:38|21656.56
05:52:39|21656.56
05:52:41|21656.56
05:52:42|21655.87
05:52:44|21655.87
05:52:44|21655.87
05:52:45|21655.87
05:52:46|21656.42
05:52:47|21655.53
05:52:48|21655.53
05:52:50|21655.53
05:52:51|21654.8
05:52:52|21654.8
05:52:53|21654.8
05:52:53|21654.8
05:52:55|21654.8
05:52:56|21654.58
05:52:57|21654.58
05:52:58|21654.58
05:52:59|21654.58
05:53:00|21654.58
05:53:00|21654.58
05:53:01|21654.58
05:53:03|21654.58
05:53:04|21654.58
05:53:04|21654.58
05:53:06|21652.56
05:53:07|21652.56
05:53:07|21652.56
05:53:09|21652.56
05:53:10|21657.26
05:53:11|21657.26
05:53:12|21657.26
05:53:13|21657.26
05:53:14|21657.26
05:53:15|21652.55
05:53:17|21652.55
05:53:17|21652.55
05:53:18|21652.55
05:53:19|21652.55
05:53:20|21652.55
05:53:21|21657.72
05:53:22|21657.72
05:53:23|21657.72
05:53:24|21657.72
05:53:26|21657.72
05:53:26|21657.72
05:53:28|21658.59
05:53:28|21658.59
05:53:31|21658.59
05:53:32|21658.59
05:53:33|21658.59
05:53:34|21658.59
05:53:35|21659.16
05:53:36|21659.16
05:53:37|21659.16
05:53:38|21657.52
05:53:40|21656.47
05:53:41|21656.47
05:53:41|21656.47
05:53:42|21656.47
05:53:44|21656.47
05:53:44|21656.47
05:53:45|21658.68
05:53:47|21658.68
05:53:48|21658.81
05:53:49|21658.81
05:53:50|21658.82
05:53:51|21650.88
05:53:52|21640.89
05:53:53|21643.44
05:53:54|21633.92
05:53:55|21633.92
05:53:56|21637.35
05:53:57|21636.31
05:53:58|21637.76
05:53:59|21637.76
05:54:00|21637.76
05:54:01|21637.76
05:54:02|21637.76
05:54:03|21637.76
05:54:04|21637.76
05:54:05|21634.79
05:54:06|21636.54
05:54:07|21636.54
05:54:08|21636.54
05:54:09|21636.54
05:54:10|21636.54
05:54:11|21636.54
05:54:12|21636.54
05:54:13|21636.54
05:54:14|21636.54
05:54:15|21636.54
05:54:16|21632.3
05:54:17|21634.57
05:54:18|21634.57
05:54:19|21634.57
05:54:20|21635.82
05:54:21|21635.82
05:54:22|21635.82
05:54:23|21635.82
05:54:24|21635.82
05:54:25|21635.82
05:54:26|21635.82
05:54:27|21635.33
05:54:28|21635.12
05:54:30|21637.25
05:54:30|21637.25
05:54:32|21637.25
05:54:33|21637.25
05:54:34|21639.69
05:54:35|21639.69
05:54:36|21639.69
05:54:37|21639.69
05:54:38|21639.69
05:54:39|21634.61
05:54:40|21634.61
05:54:41|21634.61
05:54:42|21632.02
05:54:43|21633.42
05:54:44|21635.16
05:54:45|21635.16
05:54:46|21635.16
05:54:47|21636.62
05:54:48|21636.62
05:54:49|21636.62
05:54:50|21636.62
05:54:52|21636.62
05:54:52|21636.62
05:54:54|21636.62
05:54:55|21636.62
05:54:56|21636.62
05:54:57|21636.62
05:54:58|21636.62
05:54:59|21636.62
05:55:00|21636.62
05:55:01|21639.58
05:55:03|21639.58
05:55:03|21639.58
05:55:05|21639.58
05:55:06|21639.58
05:55:07|21632.89
05:55:08|21631.76
05:55:09|21632.18
05:55:10|21632.18
05:55:11|21632.18
05:55:11|21632.18
05:55:13|21632.18
05:55:14|21631.49
05:55:15|21631.49
05:55:16|21631.49
05:55:17|21631.49
05:55:18|21631.49
05:55:19|21627.39
05:55:20|21627.39
05:55:21|21627.39
05:55:22|21628.62
05:55:23|21628.62
05:55:23|21628.62
05:55:25|21629.48
05:55:26|21629.48
05:55:26|21629.48
05:55:29|21629.48
05:55:29|21629.48
05:55:31|21629.48
05:55:33|21630.21
05:55:34|21629.79
05:55:35|21629.79
05:55:35|21628.83
05:55:38|21628.25
05:55:38|21628.25
05:55:40|21628.25
05:55:41|21630.58
05:55:43|21626.58
05:55:43|21626.58
05:55:44|21630.43
05:55:45|21630.43
05:55:46|21630.43
05:55:47|21630.43
05:55:48|21622.61
05:55:49|21627.68
05:55:50|21627.68
05:55:51|21627.68
05:55:52|21627.68
05:55:53|21627.68
05:55:54|21627.68
05:55:55|21627.68
05:55:56|21627.68
05:55:58|21627.68
05:55:58|21627.68
05:55:59|21627.68
05:56:00|21627.68
05:56:02|21627.68
05:56:03|21627.68
05:56:03|21627.68
05:56:05|21628.62
05:56:07|21628.52
05:56:07|21622.45
05:56:08|21622.45
05:56:09|21629.56
05:56:10|21629.56
05:56:12|21629.56
05:56:14|21629.56
05:56:15|21629.56
05:56:16|21629.56
05:56:16|21629.56
05:56:18|21629.56
05:56:19|21629.56
05:56:19|21629.56
05:56:21|21629.56
05:56:22|21629.53
05:56:22|21629.53
05:56:23|21623.88
05:56:25|21623.88
05:56:26|21623.88
05:56:27|21623.88
05:56:27|21623.88
05:56:30|21623.88
05:56:30|21623.88
05:56:32|21623.1
05:56:33|21623.1
05:56:34|21623.1
05:56:36|21623.1
05:56:37|21623.1
05:56:37|21620.
05:56:38|21620.
05:56:40|21620.
05:56:41|21622.32
05:56:41|21622.32
05:56:43|21622.32
05:56:44|21622.32
05:56:45|21622.32
05:56:47|21617.72
05:56:48|21613.23
05:56:48|21613.87
05:56:49|21612.96
05:56:51|21612.96
05:56:52|21611.01
05:56:52|21613.87
05:56:53|21616.53
05:56:55|21616.53
05:56:55|21609.85
05:56:57|21611.6
05:56:58|21611.6
05:56:58|21611.6
05:57:00|21611.6
05:57:01|21615.74
05:57:02|21615.74
05:57:03|21615.74
05:57:04|21611.12
05:57:05|21610.47
05:57:06|21612.73
05:57:07|21612.73
05:57:08|21612.73
05:57:09|21607.46
05:57:10|21607.46
05:57:11|21607.46
05:57:12|21607.46
05:57:13|21607.46
05:57:14|21607.43
05:57:15|21607.43
05:57:16|21605.76
05:57:17|21603.9
05:57:18|21605.57
05:57:19|21605.57
05:57:20|21605.57
05:57:21|21605.57
05:57:22|21605.57
05:57:23|21605.57
05:57:24|21605.57
05:57:25|21605.57
05:57:26|21605.57
05:57:27|21605.57
05:57:28|21605.57
05:57:30|21603.9
05:57:31|21600.2
05:57:32|21606.45
05:57:34|21609.51
05:57:35|21611.16
05:57:36|21611.26
05:57:37|21611.26
05:57:38|21611.26
05:57:39|21611.26
05:57:40|21611.26
05:57:41|21611.26
05:57:42|21608.48
05:57:43|21608.48
05:57:44|21607.83
05:57:46|21604.1
05:57:46|21604.1
05:57:48|21603.24
05:57:49|21604.24
05:57:50|21604.24
05:57:52|21604.24
05:57:52|21604.24
05:57:53|21604.24
05:57:54|21605.89
05:57:55|21606.46
05:57:57|21609.63
05:57:59|21609.63
05:57:59|21609.63
05:58:01|21607.31
05:58:02|21607.31
05:58:03|21607.31
05:58:04|21607.31
05:58:05|21607.31
05:58:06|21607.31
05:58:07|21610.44
05:58:08|21603.79
05:58:09|21603.65
05:58:10|21603.65
05:58:11|21603.65
05:58:12|21603.65
05:58:13|21603.65
05:58:14|21603.65
05:58:15|21602.73
05:58:16|21607.89
05:58:17|21607.89
05:58:18|21607.89
05:58:20|21607.89
05:58:21|21607.89
05:58:22|21607.89
05:58:23|21607.89
05:58:24|21607.89
05:58:24|21607.89
05:58:25|21607.89
05:58:26|21607.89
05:58:27|21607.89
05:58:28|21604.45
05:58:29|21604.45
05:58:31|21604.45
05:58:32|21608.94
05:58:34|21608.94
05:58:35|21609.8
05:58:36|21609.03
05:58:37|21609.03
05:58:38|21611.03
05:58:39|21605.78
05:58:40|21605.78
05:58:41|21605.78
05:58:42|21605.78
05:58:43|21605.78
05:58:44|21605.16
05:58:45|21605.16
05:58:46|21605.16
05:58:47|21605.16
05:58:48|21605.16
05:58:50|21605.16
05:58:51|21605.16
05:58:51|21609.18
05:58:52|21609.18
05:58:54|21609.18
05:58:55|21610.
05:58:56|21610.
05:58:57|21610.
05:58:58|21610.
05:58:59|21605.43
05:59:00|21605.43
05:59:01|21605.43
05:59:02|21604.31
05:59:03|21604.31
05:59:04|21600.
05:59:05|21601.21
05:59:06|21603.22
05:59:07|21598.78
05:59:08|21598.78
05:59:09|21598.78
05:59:10|21598.78
05:59:12|21598.78
05:59:13|21600.06
05:59:13|21600.06
05:59:15|21600.06
05:59:15|21600.06
05:59:17|21604.01
05:59:17|21600.12
05:59:18|21600.12
05:59:19|21600.12
05:59:20|21600.06
05:59:22|21600.06
05:59:23|21600.06
05:59:24|21600.06
05:59:25|21599.44
05:59:26|21599.44
05:59:27|21599.44
05:59:28|21599.44
05:59:29|21599.44
05:59:30|21599.44
05:59:31|21601.61
05:59:32|21596.13
05:59:34|21599.6
05:59:34|21599.6
05:59:36|21595.88
05:59:37|21595.88
05:59:37|21595.88
05:59:38|21595.88
05:59:40|21595.88
05:59:40|21595.88
05:59:41|21595.88
05:59:43|21595.88
05:59:44|21595.24
05:59:45|21595.21
05:59:46|21598.2
05:59:47|21594.35
05:59:48|21590.78
05:59:49|21591.67
05:59:50|21594.85
05:59:51|21596.08
05:59:52|21591.41
05:59:54|21591.41
05:59:54|21591.41
05:59:56|21591.41
05:59:57|21597.52
05:59:58|21597.52
05:59:59|21597.52
06:00:00|21597.52
06:00:01|21597.51
06:00:02|21599.28
06:00:03|21595.89
06:00:04|21594.72
06:00:06|21594.72
06:00:07|21598.83
06:00:08|21598.83
06:00:09|21600.71
06:00:10|21600.71
06:00:12|21597.02
06:00:12|21603.21
06:00:14|21603.21
06:00:15|21599.73
06:00:16|21599.73
06:00:18|21604.99
06:00:18|21602.64
06:00:20|21601.53
06:00:21|21601.53
06:00:22|21601.53
06:00:23|21600.02
06:00:24|21600.02
06:00:25|21605.09
06:00:26|21600.03
06:00:27|21601.31
06:00:28|21601.31
06:00:29|21601.31
06:00:30|21601.31
06:00:31|21600.99
06:00:32|21604.63
06:00:33|21606.29
06:00:34|21607.25
06:00:36|21608.86
06:00:37|21608.86
06:00:37|21605.3
06:00:38|21605.14
06:00:40|21605.14
06:00:41|21604.53
06:00:41|21604.53
06:00:42|21604.53
06:00:44|21604.53
06:00:45|21604.53
06:00:46|21604.53
06:00:47|21604.53
06:00:48|21609.23
06:00:49|21610.
06:00:50|21605.25
06:00:51|21608.06
06:00:52|21610.66
06:00:53|21610.66
06:00:54|21612.19
06:00:55|21612.19
06:00:56|21612.19
06:00:57|21612.19
06:00:58|21610.85
06:00:59|21610.2
06:01:00|21610.2
06:01:02|21613.04
06:01:03|21615.54
06:01:04|21612.26
06:01:05|21610.17
06:01:06|21610.17
06:01:07|21610.17
06:01:08|21608.63
06:01:09|21608.63
06:01:10|21607.71
06:01:11|21607.71
06:01:12|21607.71
06:01:13|21607.71
06:01:14|21607.71
06:01:15|21607.71
06:01:16|21607.71
06:01:17|21607.71
06:01:18|21607.71
06:01:19|21612.7
06:01:20|21612.99
06:01:21|21610.02
06:01:22|21610.02
06:01:23|21610.02
06:01:24|21610.02
06:01:25|21610.02
06:01:26|21608.81
06:01:27|21607.02
06:01:28|21607.02
06:01:29|21607.02
06:01:30|21610.9
06:01:31|21612.75
06:01:32|21612.75
06:01:33|21612.75
06:01:34|21612.75
06:01:36|21612.75
06:01:37|21612.75
06:01:38|21617.5
06:01:39|21617.5
06:01:40|21612.92
06:01:42|21612.92
06:01:43|21612.92
06:01:43|21613.27
06:01:45|21611.82
06:01:46|21611.82
06:01:47|21611.82
06:01:48|21611.82
06:01:49|21611.82
06:01:50|21611.82
06:01:51|21611.82
06:01:52|21611.82
06:01:54|21609.18
06:01:54|21609.18
06:01:56|21609.18
06:01:56|21609.18
06:01:58|21608.94
06:01:59|21608.94
06:02:00|21608.94
06:02:01|21611.85
06:02:02|21611.85
06:02:03|21611.85
06:02:04|21611.85
06:02:05|21611.93
06:02:06|21608.91
06:02:08|21608.91
06:02:09|21608.91
06:02:10|21608.91
06:02:10|21608.91
06:02:12|21608.91
06:02:13|21608.91
06:02:14|21608.91
06:02:15|21608.91
06:02:16|21608.91
06:02:16|21615.36
06:02:18|21619.74
06:02:19|21619.74
06:02:20|21620.
06:02:20|21615.66
06:02:22|21615.82
06:02:23|21615.82
06:02:24|21615.82
06:02:24|21615.82
06:02:26|21614.01
06:02:27|21614.01
06:02:27|21614.01
06:02:29|21614.01
06:02:30|21614.01
06:02:31|21614.01
06:02:31|21614.01
06:02:33|21614.01
06:02:34|21614.01
06:02:35|21614.01
06:02:35|21613.38
06:02:37|21613.01
06:02:38|21613.39
06:02:38|21611.14
06:02:40|21611.14
06:02:42|21611.14
06:02:42|21613.76
06:02:43|21613.76
06:02:44|21609.21
06:02:45|21607.88
06:02:46|21607.88
06:02:47|21605.97
06:02:48|21605.97
06:02:50|21605.59
06:02:51|21605.59
06:02:53|21606.21
06:02:53|21604.03
06:02:55|21604.03
06:02:56|21604.03
06:02:57|21604.03
06:02:58|21601.65
06:02:59|21601.65
06:03:00|21601.65
06:03:01|21600.99
06:03:02|21600.99
06:03:03|21600.99
06:03:04|21600.99
06:03:06|21603.6
06:03:07|21603.6
06:03:08|21598.83
06:03:09|21598.83
06:03:10|21598.83
06:03:11|21598.83
06:03:12|21598.83
06:03:13|21596.14
06:03:14|21596.42
06:03:14|21598.18
06:03:16|21599.28
06:03:16|21599.28
06:03:18|21596.95
06:03:19|21596.95
06:03:20|21596.31
06:03:21|21596.31
06:03:22|21596.31
06:03:23|21596.31
06:03:24|21596.31
06:03:25|21596.31
06:03:26|21596.31
06:03:27|21596.31
06:03:28|21596.31
06:03:28|21596.31
06:03:29|21596.31
06:03:30|21596.06
06:03:31|21605.96
06:03:33|21605.96
06:03:34|21605.96
06:03:35|21604.31
06:03:36|21604.31
06:03:38|21604.31
06:03:39|21604.31
06:03:40|21608.82
06:03:41|21608.82
06:03:42|21607.25
06:03:44|21607.25
06:03:44|21607.25
06:03:45|21607.25
06:03:46|21607.25
06:03:47|21607.25
06:03:49|21607.25
06:03:49|21607.25
06:03:50|21607.25
06:03:52|21607.25
06:03:53|21607.25
06:03:53|21607.25
06:03:56|21607.25
06:03:56|21607.25
06:03:57|21607.25
06:03:58|21607.25
06:03:59|21607.25
06:04:00|21607.25
06:04:01|21607.25
06:04:02|21607.25
06:04:03|21611.42
06:04:04|21614.73
06:04:05|21614.4
06:04:07|21615.71
06:04:08|21614.4
06:04:09|21614.4
06:04:10|21612.44
06:04:10|21612.44
06:04:11|21612.44
06:04:12|21612.44
06:04:14|21612.44
06:04:14|21609.3
06:04:15|21609.3
06:04:17|21609.3
06:04:17|21612.87
06:04:18|21612.87
06:04:20|21612.87
06:04:20|21612.87
06:04:22|21612.87
06:04:22|21612.87
06:04:24|21607.46
06:04:24|21612.29
06:04:26|21612.29
06:04:26|21612.29
06:04:27|21613.54
06:04:29|21613.54
06:04:30|21613.54
06:04:30|21613.54
06:04:31|21612.44
06:04:33|21612.44
06:04:33|21612.44
06:04:34|21616.22
06:04:36|21618.61
06:04:36|21618.61
06:04:38|21618.61
06:04:39|21618.61
06:04:41|21616.63
06:04:41|21615.56
06:04:43|21612.59
06:04:43|21612.59
06:04:44|21612.59
06:04:46|21612.59
06:04:47|21613.61
06:04:48|21613.61
06:04:50|21613.61
06:04:50|21613.61
06:04:52|21609.24
06:04:52|21609.24
06:04:53|21608.19
06:04:54|21608.19
06:04:55|21608.19
06:04:57|21611.2
06:04:57|21612.39
06:04:59|21612.39
06:05:00|21612.39
06:05:01|21612.39
06:05:02|21612.39
06:05:03|21612.39
06:05:04|21613.87
06:05:05|21613.87
06:05:06|21613.87
06:05:08|21614.57
06:05:08|21614.57
06:05:10|21614.57
06:05:10|21614.57
06:05:12|21614.96
06:05:13|21614.96
06:05:14|21614.96
06:05:14|21614.96
06:05:16|21614.96
06:05:17|21614.81
06:05:18|21614.81
06:05:19|21614.81
06:05:20|21614.81
06:05:21|21614.81
06:05:22|21616.07
06:05:24|21616.07
06:05:25|21616.07
06:05:25|21616.07
06:05:26|21616.07
06:05:27|21616.13
06:05:29|21616.14
06:05:30|21616.56
06:05:31|21616.54
06:05:32|21616.54
06:05:33|21616.54
06:05:33|21616.57
06:05:35|21616.49
06:05:36|21616.49
06:05:37|21616.49
06:05:39|21616.49
06:05:40|21616.49
06:05:42|21611.63
06:05:42|21611.63
06:05:44|21616.58
06:05:45|21611.62
06:05:46|21611.06
06:05:48|21614.66
06:05:49|21614.66
06:05:50|21614.66
06:05:51|21614.66
06:05:52|21614.66
06:05:52|21614.66
06:05:54|21614.66
06:05:55|21614.66
06:05:56|21614.66
06:05:57|21614.66
06:05:57|21614.66
06:05:59|21614.66
06:06:00|21614.66
06:06:01|21614.66
06:06:02|21614.66
06:06:02|21614.66
06:06:04|21614.66
06:06:05|21614.66
06:06:06|21609.76
06:06:07|21614.66
06:06:08|21610.29
06:06:09|21610.29
06:06:10|21610.29
06:06:11|21614.45
06:06:12|21614.45
06:06:13|21614.45
06:06:14|21614.45
06:06:15|21614.45
06:06:16|21614.45
06:06:17|21614.45
06:06:18|21614.45
06:06:19|21614.45
06:06:20|21613.84
06:06:21|21609.47
06:06:22|21609.47
06:06:23|21609.47
06:06:24|21609.47
06:06:25|21613.94
06:06:26|21614.44
06:06:27|21614.45
06:06:28|21614.45
06:06:29|21614.45
06:06:30|21614.45
06:06:31|21614.45
06:06:32|21614.45
06:06:33|21614.45
06:06:34|21614.45
06:06:35|21614.45
06:06:36|21614.45
06:06:37|21614.45
06:06:39|21615.85
06:06:41|21617.01
06:06:41|21617.01
06:06:42|21617.01
06:06:44|21617.01
06:06:45|21617.01
06:06:46|21617.01
06:06:47|21617.01
06:06:48|21617.01
06:06:49|21617.01
06:06:50|21617.01
06:06:51|21617.01
06:06:52|21611.56
06:06:53|21611.55
06:06:54|21609.53
06:06:55|21614.37
06:06:56|21614.37
06:06:57|21614.37
06:06:59|21614.29
06:07:00|21614.29
06:07:01|21614.29
06:07:02|21614.29
06:07:02|21614.29
06:07:04|21614.29
06:07:05|21614.29
06:07:07|21614.75
06:07:08|21614.75
06:07:09|21614.75
06:07:10|21614.75
06:07:11|21614.75
06:07:12|21614.75
06:07:13|21614.75
06:07:14|21614.75
06:07:15|21614.75
06:07:16|21614.75
06:07:17|21614.75
06:07:19|21614.75
06:07:19|21614.75
06:07:20|21614.75
06:07:22|21614.75
06:07:22|21614.75
06:07:24|21614.75
06:07:25|21614.75
06:07:26|21614.75
06:07:27|21616.79
06:07:28|21616.79
06:07:29|21616.79
06:07:31|21616.79
06:07:32|21616.79
06:07:33|21616.79
06:07:34|21616.79
06:07:35|21616.79
06:07:36|21616.79
06:07:38|21616.79
06:07:38|21616.79
06:07:40|21611.3
06:07:41|21611.3
06:07:43|21611.23
06:07:44|21610.93
06:07:45|21610.93
06:07:47|21610.93
06:07:48|21610.93
06:07:49|21610.93
06:07:50|21616.61
06:07:51|21616.61
06:07:52|21616.6
06:07:53|21616.61
06:07:54|21616.61
06:07:55|21610.08
06:07:56|21610.08
06:07:57|21609.01
06:07:58|21604.92
06:07:59|21605.54
06:08:00|21607.88
06:08:01|21608.59
06:08:03|21608.59
06:08:03|21609.67
06:08:04|21612.8
06:08:05|21612.8
06:08:06|21612.8
06:08:07|21613.04
06:08:08|21613.04
06:08:09|21613.04
06:08:10|21613.04
06:08:12|21613.04
06:08:13|21614.75
06:08:14|21614.75
06:08:15|21614.75
06:08:17|21614.75
06:08:17|21609.55
06:08:19|21609.55
06:08:19|21609.55
06:08:21|21609.55
06:08:22|21609.55
06:08:23|21609.55
06:08:24|21609.55
06:08:24|21609.55
06:08:26|21609.55
06:08:27|21615.27
06:08:28|21615.27
06:08:28|21615.27
06:08:30|21615.27
06:08:31|21615.27
06:08:32|21615.27
06:08:33|21615.27
06:08:34|21615.27
06:08:35|21615.27
06:08:36|21615.27
06:08:36|21615.27
06:08:38|21615.23
06:08:38|21612.55
06:08:40|21612.55
06:08:41|21612.55
06:08:41|21612.55
06:08:43|21612.55
06:08:45|21612.55
06:08:46|21611.29
06:08:47|21611.29
06:08:48|21611.29
06:08:50|21611.29
06:08:50|21611.29
06:08:52|21611.29
06:08:53|21611.29
06:08:54|21611.29
06:08:55|21611.29
06:08:56|21611.29
06:08:56|21611.29
06:08:58|21611.29
06:08:58|21611.29
06:09:01|21611.29
06:09:01|21611.29
06:09:02|21611.29
06:09:03|21611.29
06:09:04|21611.29
06:09:05|21611.29
06:09:06|21611.29
06:09:07|21611.29
06:09:09|21614.96
06:09:11|21614.96
06:09:12|21614.96
06:09:12|21614.96
06:09:13|21614.96
06:09:14|21614.96
06:09:15|21614.96
06:09:16|21614.96
06:09:17|21609.57
06:09:18|21609.57
06:09:19|21609.58
06:09:20|21609.58
06:09:21|21609.58
06:09:22|21609.58
06:09:23|21609.58
06:09:24|21609.58
06:09:25|21609.58
06:09:26|21609.58
06:09:27|21605.77
06:09:29|21605.03
06:09:30|21605.03
06:09:30|21605.89
06:09:32|21605.89
06:09:33|21605.89
06:09:34|21595.62
06:09:35|21597.47
06:09:35|21597.47
06:09:37|21597.47
06:09:38|21595.68
06:09:39|21595.68
06:09:39|21595.68
06:09:41|21595.68
06:09:41|21597.25
06:09:43|21597.25
06:09:44|21595.11
06:09:44|21595.42
06:09:46|21598.03
06:09:47|21598.03
06:09:48|21598.03
06:09:49|21598.03
06:09:49|21594.62
06:09:51|21594.62
06:09:51|21594.62
06:09:53|21594.62
06:09:54|21594.62
06:09:55|21594.62
06:09:56|21594.62
06:09:57|21594.62
06:09:59|21596.8
06:10:00|21598.97
06:10:01|21592.1
06:10:02|21596.28
06:10:04|21596.28
06:10:04|21599.22
06:10:05|21594.42
06:10:06|21599.22
06:10:07|21599.22
06:10:08|21599.22
06:10:10|21599.26
06:10:11|21599.26
06:10:12|21599.25
06:10:13|21599.25
06:10:15|21595.22
06:10:15|21594.32
06:10:16|21594.32
06:10:18|21594.32
06:10:18|21594.32
06:10:20|21594.32
06:10:21|21594.32
06:10:22|21594.32
06:10:23|21594.32
06:10:25|21594.32
06:10:25|21599.31
06:10:26|21599.31
06:10:27|21599.29
06:10:28|21599.29
06:10:29|21599.29
06:10:30|21599.29
06:10:31|21599.29
06:10:32|21599.29
06:10:33|21599.29
06:10:34|21599.29
06:10:36|21599.29
06:10:36|21599.29
06:10:37|21599.29
06:10:38|21599.29
06:10:39|21599.29
06:10:40|21594.32
06:10:41|21596.25
06:10:43|21593.12
06:10:45|21593.12
06:10:46|21593.12
06:10:47|21587.82
06:10:49|21587.82
06:10:49|21587.82
06:10:51|21587.82
06:10:52|21593.93
06:10:52|21593.93
06:10:54|21593.93
06:10:55|21593.93
06:10:56|21593.93
06:10:57|21593.93
06:10:58|21593.93
06:10:59|21593.93
06:11:00|21593.93
06:11:01|21593.93
06:11:03|21593.93
06:11:03|21593.93
06:11:05|21593.93
06:11:05|21593.93
06:11:06|21593.93
06:11:08|21593.93
06:11:08|21593.93
06:11:09|21593.93
06:11:10|21593.93
06:11:12|21593.93
06:11:13|21593.93
06:11:14|21593.93
06:11:14|21593.93
06:11:16|21593.93
06:11:17|21593.93
06:11:17|21593.93
06:11:18|21593.93
06:11:19|21585.24
06:11:21|21580.45
06:11:22|21576.28
06:11:23|21578.56
06:11:25|21580.32
06:11:25|21584.86
06:11:27|21584.86
06:11:27|21584.86
06:11:29|21584.41
06:11:30|21587.03
06:11:31|21579.71
06:11:32|21575.34
06:11:33|21570.2
06:11:33|21570.2
06:11:35|21573.5
06:11:36|21566.45
06:11:37|21570.88
06:11:38|21572.05
06:11:39|21572.2
06:11:40|21572.2
06:11:41|21559.18
06:11:42|21561.66
06:11:43|21564.03
06:11:44|21563.74
06:11:46|21566.48
06:11:47|21566.48
06:11:47|21566.48
06:11:49|21569.02
06:11:50|21569.02
06:11:51|21569.02
06:11:52|21565.37
06:11:53|21562.89
06:11:54|21562.89
06:11:55|21568.19
06:11:56|21568.19
06:11:57|21562.89
06:11:58|21562.89
06:11:59|21560.89
06:12:00|21561.13
06:12:02|21566.69
06:12:03|21561.15
06:12:05|21561.15
06:12:06|21561.15
06:12:07|21566.21
06:12:08|21566.21
06:12:09|21559.21
06:12:10|21558.21
06:12:11|21545.
06:12:13|21540.
06:12:13|21545.95
06:12:15|21551.13
06:12:15|21565.64
06:12:16|21565.64
06:12:18|21565.7
06:12:19|21556.96
06:12:19|21552.98
06:12:20|21550.
06:12:21|21553.43
06:12:22|21548.33
06:12:23|21552.63
06:12:25|21556.68
06:12:26|21561.55
06:12:27|21562.54
06:12:28|21567.72
06:12:29|21560.79
06:12:30|21560.79
06:12:31|21569.07
06:12:32|21569.05
06:12:33|21564.44
06:12:35|21569.76
06:12:35|21569.76
06:12:36|21569.76
06:12:37|21570.34
06:12:38|21570.11
06:12:39|21570.11
06:12:40|21570.11
06:12:42|21570.11
06:12:43|21575.89
06:12:43|21573.4
06:12:45|21575.44
06:12:47|21573.78
06:12:48|21579.44
06:12:49|21576.65
06:12:51|21576.65
06:12:52|21563.72
06:12:52|21563.98
06:12:54|21563.98
06:12:55|21557.25
06:12:56|21558.76
06:12:58|21558.76
06:12:58|21561.54
06:13:00|21562.53
06:13:00|21562.53
06:13:02|21556.02
06:13:03|21556.02
06:13:04|21557.4
06:13:05|21557.4
06:13:06|21557.49
06:13:07|21556.44
06:13:08|21557.81
06:13:09|21557.81
06:13:10|21557.81
06:13:11|21553.66
06:13:13|21551.88
06:13:14|21547.54
06:13:15|21547.66
06:13:17|21548.63
06:13:17|21554.
06:13:18|21557.04
06:13:19|21557.04
06:13:20|21557.04
06:13:21|21557.04
06:13:22|21553.8
06:13:23|21552.19
06:13:24|21552.19
06:13:25|21553.77
06:13:26|21555.01
06:13:28|21552.31
06:13:28|21552.46
06:13:29|21550.91
06:13:30|21550.91
06:13:32|21548.89
06:13:33|21548.89
06:13:34|21548.89
06:13:35|21548.89
06:13:36|21548.89
06:13:36|21548.89
06:13:38|21555.72
06:13:38|21555.72
06:13:40|21555.72
06:13:41|21555.72
06:13:42|21555.72
06:13:43|21555.72
06:13:44|21555.72
06:13:45|21555.72
06:13:47|21544.88
06:13:47|21554.35
06:13:49|21554.35
06:13:49|21554.35
06:13:51|21554.35
06:13:53|21554.35
06:13:53|21554.35
06:13:55|21554.35
06:13:56|21554.35
06:13:57|21554.35
06:13:58|21551.72
06:13:59|21551.72
06:14:00|21553.89
06:14:00|21553.89
06:14:02|21552.59
06:14:03|21552.59
06:14:04|21552.59
06:14:05|21552.59
06:14:06|21548.29
06:14:06|21547.15
06:14:08|21547.15
06:14:09|21548.29
06:14:10|21548.29
06:14:12|21548.29
06:14:12|21548.43
06:14:13|21548.43
06:14:14|21548.43
06:14:15|21548.43
06:14:17|21548.43
06:14:17|21554.03
06:14:18|21554.03
06:14:19|21554.03
06:14:20|21554.03
06:14:22|21554.03
06:14:22|21548.1
06:14:23|21548.1
06:14:24|21548.1
06:14:25|21548.1
06:14:27|21548.1
06:14:27|21548.1
06:14:28|21548.1
06:14:30|21548.1
06:14:31|21547.11
06:14:32|21542.49
06:14:33|21542.49
06:14:34|21536.49
06:14:35|21537.76
06:14:36|21537.76
06:14:37|21535.21
06:14:38|21535.21
06:14:39|21535.21
06:14:40|21535.21
06:14:41|21536.42
06:14:42|21536.42
06:14:43|21536.42
06:14:44|21538.
06:14:45|21538.
06:14:46|21538.
06:14:49|21538.
06:14:50|21540.
06:14:51|21530.4
06:14:52|21530.4
06:14:53|21541.45
06:14:55|21541.45
06:14:55|21541.45
06:14:56|21541.45
06:14:57|21543.69
06:14:59|21544.41
06:15:00|21544.41
06:15:02|21548.58
06:15:02|21548.58
06:15:03|21548.58
06:15:04|21542.7
06:15:05|21542.7
06:15:06|21542.7
06:15:08|21547.98
06:15:09|21547.98
06:15:10|21547.98
06:15:11|21544.64
06:15:12|21544.64
06:15:13|21544.64
06:15:14|21548.58
06:15:15|21549.74
06:15:16|21549.74
06:15:17|21549.74
06:15:18|21549.74
06:15:19|21554.03
06:15:20|21554.03
06:15:21|21555.02
06:15:22|21554.28
06:15:23|21554.28
06:15:24|21549.42
06:15:25|21549.42
06:15:25|21549.42
06:15:27|21549.42
06:15:28|21549.42
06:15:29|21553.5
06:15:29|21554.28
06:15:31|21554.31
06:15:32|21554.31
06:15:33|21554.31
06:15:34|21555.11
06:15:35|21555.11
06:15:36|21555.11
06:15:37|21555.11
06:15:38|21559.49
06:15:39|21555.89
06:15:40|21560.66
06:15:41|21555.06
06:15:42|21555.06
06:15:43|21559.07
06:15:44|21559.07
06:15:45|21559.07
06:15:46|21559.07
06:15:47|21559.07
06:15:49|21559.07
06:15:50|21554.46
06:15:51|21554.46
06:15:51|21554.46
06:15:54|21554.46
06:15:55|21554.46
06:15:55|21554.46
06:15:57|21554.46
06:15:58|21550.64
06:15:59|21557.4
06:16:00|21557.4
06:16:01|21557.64
06:16:02|21557.64
06:16:02|21557.64
06:16:05|21553.48
06:16:05|21553.48
06:16:06|21551.86
06:16:08|21551.86
06:16:09|21551.86
06:16:10|21551.86
06:16:10|21551.86
06:16:12|21551.86
06:16:13|21551.86
06:16:14|21551.86
06:16:16|21551.86
06:16:17|21551.86
06:16:19|21551.86
06:16:19|21551.86
06:16:20|21551.86
06:16:21|21551.86
06:16:22|21551.86
06:16:23|21551.86
06:16:25|21551.86
06:16:25|21551.86
06:16:26|21551.86
06:16:27|21551.86
06:16:28|21551.86
06:16:29|21551.86
06:16:30|21551.86
06:16:31|21556.63
06:16:32|21556.63
06:16:33|21556.63
06:16:34|21556.63
06:16:36|21556.63
06:16:36|21557.07
06:16:37|21554.32
06:16:38|21554.32
06:16:39|21554.32
06:16:41|21554.32
06:16:42|21554.32
06:16:42|21554.32
06:16:44|21558.99
06:16:44|21559.38
06:16:45|21559.38
06:16:47|21559.38
06:16:48|21559.38
06:16:48|21559.88
06:16:50|21559.88
06:16:51|21559.88
06:16:52|21559.88
06:16:53|21559.88
06:16:54|21559.88
06:16:54|21559.88
06:16:56|21560.34
06:16:57|21558.1
06:16:59|21562.97
06:16:59|21562.97
06:17:01|21563.23
06:17:02|21563.23
06:17:03|21562.
06:17:04|21562.
06:17:05|21556.25
06:17:07|21556.76
06:17:08|21558.79
06:17:08|21560.
06:17:09|21560.
06:17:10|21556.49
06:17:12|21556.49
06:17:13|21556.49
06:17:14|21560.82
06:17:15|21560.82
06:17:16|21560.82
06:17:17|21560.82
06:17:18|21560.82
06:17:19|21557.44
06:17:20|21557.44
06:17:21|21557.44
06:17:22|21557.44
06:17:23|21557.44
06:17:24|21557.44
06:17:25|21552.42
06:17:26|21552.42
06:17:27|21552.42
06:17:29|21552.42
06:17:30|21552.42
06:17:30|21556.52
06:17:31|21556.55
06:17:33|21556.55
06:17:33|21556.55
06:17:35|21556.55
06:17:36|21556.55
06:17:36|21556.55
06:17:37|21551.8
06:17:39|21551.8
06:17:39|21551.8
06:17:40|21551.8
06:17:41|21552.01
06:17:43|21552.01
06:17:44|21560.66
06:17:44|21560.66
06:17:46|21560.66
06:17:47|21560.66
06:17:48|21560.66
06:17:48|21560.66
06:17:50|21560.66
06:17:52|21560.66
06:17:54|21560.24
06:17:55|21560.24
06:17:56|21560.24
06:17:58|21567.05
06:17:58|21567.05
06:17:59|21561.95
06:18:01|21561.09
06:18:02|21560.05
06:18:03|21560.05
06:18:05|21560.1
06:18:07|21553.07
06:18:07|21551.68
06:18:08|21551.68
06:18:09|21551.68
06:18:10|21557.48
06:18:11|21557.48
06:18:12|21557.48
06:18:13|21557.48
06:18:14|21550.49
06:18:15|21550.49
06:18:16|21550.49
06:18:17|21547.25
06:18:18|21547.27
06:18:19|21547.99
06:18:21|21549.95
06:18:22|21549.95
06:18:23|21552.56
06:18:24|21552.56
06:18:24|21552.56
06:18:26|21560.25
06:18:27|21560.25
06:18:28|21556.8
06:18:28|21556.8
06:18:29|21556.8
06:18:31|21556.8
06:18:31|21555.21
06:18:32|21555.21
06:18:34|21555.21
06:18:35|21555.21
06:18:36|21555.21
06:18:37|21553.42
06:18:37|21553.1
06:18:39|21553.1
06:18:39|21553.1
06:18:41|21553.1
06:18:41|21553.1
06:18:43|21553.1
06:18:44|21553.1
06:18:44|21553.1
06:18:46|21557.13
06:18:46|21557.13
06:18:48|21557.13
06:18:48|21557.13
06:18:50|21557.13
06:18:52|21557.13
06:18:52|21557.13
06:18:54|21557.13
06:18:56|21557.13
06:18:56|21558.03
06:18:57|21558.81
06:18:58|21558.81
06:18:59|21558.81
06:19:00|21558.81
06:19:01|21558.81
06:19:03|21558.81
06:19:05|21558.81
06:19:05|21559.26
06:19:06|21561.57
06:19:07|21559.41
06:19:08|21558.56
06:19:09|21561.23
06:19:11|21561.23
06:19:11|21561.23
06:19:12|21561.28
06:19:13|21561.28
06:19:14|21555.99
06:19:16|21555.88
06:19:16|21555.88
06:19:18|21555.88
06:19:19|21555.88
06:19:20|21555.88
06:19:20|21555.88
06:19:21|21555.88
06:19:23|21551.79
06:19:23|21551.79
06:19:25|21551.79
06:19:26|21551.79
06:19:26|21551.79
06:19:28|21551.79
06:19:28|21551.69
06:19:29|21551.08
06:19:31|21551.08
06:19:31|21550.34
06:19:32|21549.74
06:19:34|21549.65
06:19:34|21547.61
06:19:35|21547.61
06:19:36|21547.61
06:19:38|21547.61
06:19:38|21547.61
06:19:39|21549.43
06:19:41|21549.43
06:19:41|21549.43
06:19:42|21549.43
06:19:44|21549.43
06:19:45|21549.43
06:19:45|21549.43
06:19:47|21549.43
06:19:48|21549.43
06:19:48|21549.43
06:19:49|21549.43
06:19:50|21546.8
06:19:52|21546.8
06:19:52|21546.8
06:19:54|21544.7
06:19:56|21539.61
06:19:56|21539.61
06:19:58|21544.2
06:19:59|21544.2
06:19:59|21544.2
06:20:01|21544.2
06:20:01|21544.2
06:20:03|21544.2
06:20:04|21540.7
06:20:05|21542.5
06:20:06|21542.5
06:20:08|21542.5
06:20:09|21542.5
06:20:10|21542.5
06:20:11|21542.5
06:20:12|21542.5
06:20:13|21539.27
06:20:14|21537.74
06:20:16|21537.45
06:20:17|21537.1
06:20:18|21538.62
06:20:19|21538.62
06:20:20|21538.62
06:20:21|21538.62
06:20:22|21538.62
06:20:23|21538.62
06:20:24|21538.62
06:20:25|21538.62
06:20:26|21538.62
06:20:27|21538.62
06:20:28|21538.62
06:20:29|21538.62
06:20:30|21538.62
06:20:31|21537.09
06:20:32|21537.09
06:20:33|21537.09
06:20:34|21537.09
06:20:35|21537.09
06:20:36|21537.09
06:20:37|21538.58
06:20:38|21538.58
06:20:39|21538.58
06:20:40|21538.59
06:20:41|21538.59
06:20:42|21538.59
06:20:43|21538.59
06:20:44|21539.14
06:20:45|21534.21
06:20:46|21529.81
06:20:47|21529.85
06:20:48|21529.85
06:20:49|21529.85
06:20:50|21529.69
06:20:51|21530.16
06:20:52|21533.41
06:20:54|21533.67
06:20:55|21528.05
06:20:57|21523.57
06:20:58|21532.67
06:20:59|21528.91
06:21:01|21528.91
06:21:01|21528.91
06:21:02|21528.91
06:21:04|21530.45
06:21:05|21534.74
06:21:07|21535.68
06:21:08|21535.43
06:21:10|21538.46
06:21:11|21538.79
06:21:12|21538.79
06:21:13|21539.6
06:21:13|21539.6
06:21:15|21534.35
06:21:16|21537.56
06:21:17|21537.56
06:21:18|21537.56
06:21:19|21535.16
06:21:20|21535.16
06:21:21|21535.
06:21:22|21534.12
06:21:23|21535.72
06:21:24|21535.72
06:21:25|21535.72
06:21:26|21535.72
06:21:27|21535.72
06:21:28|21535.72
06:21:29|21535.72
06:21:30|21539.02
06:21:31|21536.31
06:21:32|21536.31
06:21:33|21536.31
06:21:34|21536.31
06:21:35|21537.31
06:21:36|21537.55
06:21:38|21537.55
06:21:38|21537.55
06:21:39|21537.55
06:21:40|21537.55
06:21:42|21537.55
06:21:42|21537.55
06:21:43|21532.89
06:21:45|21532.89
06:21:46|21532.89
06:21:46|21532.77
06:21:48|21532.77
06:21:48|21532.77
06:21:49|21536.5
06:21:51|21536.5
06:21:51|21536.5
06:21:53|21531.63
06:21:54|21531.54
06:21:55|21531.54
06:21:56|21535.85
06:21:58|21535.85
06:21:58|21536.56
06:22:00|21536.56
06:22:01|21536.56
06:22:02|21536.56
06:22:03|21536.56
06:22:03|21536.56
06:22:05|21536.56
06:22:06|21532.9
06:22:07|21532.9
06:22:09|21537.72
06:22:10|21541.67
06:22:11|21536.14
06:22:11|21536.22
06:22:12|21541.91
06:22:14|21536.18
06:22:15|21536.18
06:22:16|21533.5
06:22:17|21533.5
06:22:18|21533.28
06:22:18|21538.83
06:22:20|21538.14
06:22:21|21537.84
06:22:22|21537.71
06:22:23|21537.71
06:22:23|21537.71
06:22:25|21537.71
06:22:26|21537.71
06:22:27|21533.65
06:22:28|21533.65
06:22:29|21541.66
06:22:29|21541.66
06:22:31|21541.66
06:22:31|21536.48
06:22:33|21540.32
06:22:34|21532.97
06:22:35|21532.89
06:22:35|21532.54
06:22:37|21532.72
06:22:38|21533.03
06:22:39|21533.03
06:22:39|21533.03
06:22:41|21532.64
06:22:42|21533.54
06:22:42|21533.54
06:22:44|21534.76
06:22:44|21534.76
06:22:45|21534.76
06:22:46|21534.76
06:22:48|21534.76
06:22:49|21534.76
06:22:49|21534.76
06:22:50|21534.76
06:22:52|21540.
06:22:54|21540.
06:22:54|21540.
06:22:56|21540.
06:22:58|21540.
06:22:58|21534.91
06:22:59|21532.36
06:23:00|21532.36
06:23:02|21532.36
06:23:03|21532.82
06:23:04|21530.25
06:23:04|21528.92
06:23:07|21532.08
06:23:08|21535.08
06:23:09|21535.08
06:23:10|21535.08
06:23:11|21535.08
06:23:12|21535.08
06:23:13|21528.82
06:23:14|21528.82
06:23:15|21528.82
06:23:16|21528.82
06:23:17|21528.82
06:23:18|21521.34
06:23:20|21527.63
06:23:21|21529.19
06:23:22|21529.19
06:23:23|21527.96
06:23:24|21527.96
06:23:25|21527.96
06:23:26|21527.96
06:23:26|21527.96
06:23:28|21527.96
06:23:28|21527.96
06:23:30|21523.6
06:23:31|21523.6
06:23:32|21523.6
06:23:33|21523.59
06:23:34|21523.59
06:23:34|21522.38
06:23:35|21521.26
06:23:36|21521.26
06:23:38|21523.05
06:23:39|21523.05
06:23:40|21523.05
06:23:41|21523.05
06:23:42|21520.
06:23:43|21520.
06:23:44|21525.25
06:23:45|21525.25
06:23:46|21525.25
06:23:47|21525.25
06:23:48|21525.25
06:23:49|21525.25
06:23:50|21518.31
06:23:51|21518.64
06:23:52|21518.64
06:23:53|21520.34
06:23:54|21520.34
06:23:56|21520.34
06:23:57|21525.47
06:23:58|21525.47
06:23:59|21527.45
06:24:00|21527.45
06:24:01|21521.72
06:24:03|21517.12
06:24:03|21515.
06:24:04|21523.71
06:24:06|21521.11
06:24:07|21520.26
06:24:09|21516.29
06:24:10|21516.29
06:24:10|21516.29
06:24:11|21519.32
06:24:13|21514.7
06:24:14|21514.12
06:24:15|21514.8
06:24:16|21514.8
06:24:17|21511.81
06:24:18|21515.8
06:24:19|21515.8
06:24:19|21515.8
06:24:20|21515.8
06:24:22|21515.8
06:24:22|21517.23
06:24:24|21517.23
06:24:24|21514.07
06:24:26|21517.66
06:24:26|21517.66
06:24:27|21517.66
06:24:29|21517.66
06:24:29|21517.66
06:24:30|21510.13
06:24:32|21504.08
06:24:34|21507.99
06:24:35|21508.9
06:24:36|21508.9
06:24:37|21506.13
06:24:38|21508.49
06:24:39|21508.49
06:24:40|21508.49
06:24:41|21505.92
06:24:42|21505.92
06:24:43|21507.03
06:24:44|21512.61
06:24:45|21511.31
06:24:46|21510.17
06:24:47|21508.16
06:24:48|21502.55
06:24:49|21502.55
06:24:50|21510.24
06:24:51|21503.89
06:24:52|21503.89
06:24:53|21503.89
06:24:54|21508.12
06:24:55|21508.75
06:24:56|21509.58
06:24:58|21508.42
06:24:59|21508.42
06:25:00|21506.27
06:25:02|21506.27
06:25:03|21508.44
06:25:04|21508.44
06:25:06|21504.31
06:25:07|21480.79
06:25:08|21479.62
06:25:09|21487.21
06:25:09|21487.83
06:25:10|21481.53
06:25:12|21483.41
06:25:13|21485.56
06:25:13|21491.36
06:25:14|21495.75
06:25:16|21500.
06:25:17|21495.55
06:25:18|21499.89
06:25:19|21499.89
06:25:20|21499.89
06:25:21|21500.78
06:25:22|21502.89
06:25:23|21504.58
06:25:24|21504.58
06:25:25|21504.97
06:25:26|21502.89
06:25:27|21502.62
06:25:28|21506.56
06:25:29|21504.8
06:25:30|21505.95
06:25:31|21505.95
06:25:32|21504.18
06:25:33|21505.06
06:25:34|21505.06
06:25:35|21510.01
06:25:36|21510.01
06:25:37|21511.09
06:25:38|21511.64
06:25:39|21512.62
06:25:40|21510.03
06:25:41|21510.03
06:25:42|21510.03
06:25:43|21510.03
06:25:44|21504.24
06:25:45|21512.59
06:25:46|21506.26
06:25:47|21507.53
06:25:48|21507.53
06:25:49|21507.53
06:25:50|21507.53
06:25:51|21513.12
06:25:52|21513.12
06:25:53|21513.12
06:25:55|21513.12
06:25:55|21513.12
06:25:56|21513.12
06:25:57|21513.46
06:25:59|21510.6
06:26:01|21511.63
06:26:02|21511.63
06:26:03|21516.83
06:26:04|21516.83
06:26:06|21513.24
06:26:08|21513.24
06:26:08|21513.24
06:26:09|21513.24
06:26:10|21513.24
06:26:11|21521.68
06:26:12|21521.68
06:26:13|21521.76
06:26:14|21525.96
06:26:15|21525.96
06:26:16|21525.96
06:26:18|21522.75
06:26:19|21527.02
06:26:19|21527.02
06:26:21|21525.68
06:26:22|21525.68
06:26:23|21528.35
06:26:23|21527.03
06:26:25|21527.03
06:26:26|21523.27
06:26:27|21527.02
06:26:27|21527.02
06:26:29|21527.02
06:26:30|21530.
06:26:31|21530.
06:26:32|21530.
06:26:32|21530.
06:26:34|21530.32
06:26:34|21527.86
06:26:35|21527.12
06:26:37|21525.4
06:26:38|21525.4
06:26:39|21528.4
06:26:39|21528.4
06:26:41|21528.4
06:26:42|21528.96
06:26:43|21529.56
06:26:44|21529.56
06:26:45|21529.56
06:26:46|21530.66
06:26:47|21530.66
06:26:48|21527.35
06:26:49|21528.04
06:26:49|21528.04
06:26:50|21528.04
06:26:51|21526.
06:26:53|21526.
06:26:54|21525.85
06:26:55|21525.85
06:26:56|21528.63
06:26:56|21528.63
06:26:58|21532.72
06:26:59|21534.25
06:27:01|21532.2
06:27:02|21529.55
06:27:04|21529.55
06:27:05|21533.11
06:27:07|21538.23
06:27:08|21537.71
06:27:09|21537.71
06:27:10|21537.71
06:27:11|21537.71
06:27:12|21540.51
06:27:13|21534.35
06:27:14|21534.35
06:27:15|21531.64
06:27:16|21531.64
06:27:17|21531.64
06:27:18|21531.14
06:27:19|21534.44
06:27:20|21535.07
06:27:22|21535.07
06:27:23|21530.85
06:27:23|21530.85
06:27:24|21530.85
06:27:26|21534.12
06:27:26|21534.12
06:27:27|21529.87
06:27:28|21528.92
06:27:30|21531.35
06:27:31|21531.35
06:27:32|21532.13
06:27:34|21532.13
06:27:34|21532.13
06:27:35|21535.18
06:27:37|21537.21
06:27:38|21537.21
06:27:39|21537.21
06:27:39|21536.21
06:27:40|21539.77
06:27:41|21534.47
06:27:42|21534.47
06:27:44|21532.36
06:27:45|21531.69
06:27:46|21531.69
06:27:46|21529.4
06:27:48|21529.4
06:27:48|21532.05
06:27:50|21533.12
06:27:50|21533.12
06:27:51|21533.12
06:27:53|21533.12
06:27:53|21533.12
06:27:54|21533.12
06:27:55|21530.75
06:27:57|21530.75
06:27:57|21531.26
06:27:58|21531.26
06:28:00|21532.63
06:28:01|21534.68
06:28:02|21534.68
06:28:03|21537.96
06:28:04|21537.96
06:28:06|21539.58
06:28:07|21542.04
06:28:08|21542.04
06:28:09|21542.04
06:28:10|21542.04
06:28:12|21539.58
06:28:13|21541.3
06:28:15|21541.3
06:28:16|21545.4
06:28:17|21545.4
06:28:18|21545.4
06:28:19|21550.
06:28:21|21550.3
06:28:22|21550.56
06:28:23|21550.56
06:28:23|21550.56
06:28:24|21550.56
06:28:26|21555.78
06:28:26|21555.78
06:28:28|21551.73
06:28:29|21551.73
06:28:30|21549.45
06:28:31|21549.45
06:28:32|21549.45
06:28:33|21549.45
06:28:34|21549.45
06:28:36|21549.45
06:28:37|21549.45
06:28:37|21549.45
06:28:38|21549.45
06:28:39|21549.45
06:28:40|21550.5
06:28:42|21550.5
06:28:42|21550.5
06:28:43|21550.5
06:28:45|21550.5
06:28:46|21550.5
06:28:47|21550.5
06:28:48|21551.09
06:28:49|21551.09
06:28:50|21551.09
06:28:51|21551.09
06:28:52|21550.77
06:28:53|21548.06
06:28:54|21548.06
06:28:55|21548.06
06:28:56|21548.06
06:28:57|21548.06
06:28:59|21547.23
06:28:59|21543.56
06:29:01|21542.62
06:29:03|21541.42
06:29:04|21547.75
06:29:06|21547.75
06:29:07|21544.37
06:29:07|21548.69
06:29:09|21548.69
06:29:10|21547.75
06:29:12|21547.75
06:29:13|21550.7
06:29:14|21547.86
06:29:15|21547.89
06:29:17|21547.89
06:29:17|21555.4
06:29:19|21555.4
06:29:19|21548.19
06:29:21|21548.19
06:29:21|21548.19
06:29:22|21546.1
06:29:24|21546.1
06:29:24|21547.17
06:29:26|21543.73
06:29:26|21543.73
06:29:27|21543.73
06:29:29|21543.73
06:29:29|21543.73
06:29:31|21543.73
06:29:32|21543.6
06:29:33|21543.19
06:29:34|21543.19
06:29:35|21544.42
06:29:36|21543.32
06:29:36|21542.67
06:29:38|21540.
06:29:39|21540.
06:29:39|21538.93
06:29:41|21538.69
06:29:42|21538.69
06:29:42|21536.75
06:29:44|21531.86
06:29:45|21531.86
06:29:45|21531.86
06:29:47|21531.86
06:29:48|21531.86
06:29:48|21531.86
06:29:50|21531.86
06:29:51|21531.86
06:29:51|21534.7
06:29:53|21534.7
06:29:54|21534.7
06:29:55|21534.7
06:29:56|21534.7
06:29:56|21536.28
06:29:57|21536.28
06:29:59|21536.28
06:30:00|21536.28
06:30:01|21536.28
06:30:03|21536.28
06:30:04|21536.28
06:30:05|21536.28
06:30:06|21536.28
06:30:07|21540.71
06:30:08|21542.24
06:30:09|21538.67
06:30:10|21538.67
06:30:11|21538.67
06:30:12|21538.67
06:30:14|21535.81
06:30:14|21535.81
06:30:16|21535.81
06:30:17|21535.81
06:30:17|21537.64
06:30:18|21539.08
06:30:20|21539.48
06:30:21|21539.48
06:30:22|21539.48
06:30:22|21539.48
06:30:23|21539.48
06:30:24|21539.48
06:30:25|21539.48
06:30:26|21539.48
06:30:27|21539.48
06:30:28|21539.48
06:30:30|21539.48
06:30:31|21539.48
06:30:32|21539.48
06:30:32|21539.48
06:30:33|21539.48
06:30:34|21538.67
06:30:36|21538.67
06:30:36|21538.67
06:30:38|21538.67
06:30:39|21536.3
06:30:39|21541.5
06:30:41|21542.67
06:30:42|21542.67
06:30:43|21542.67
06:30:44|21542.67
06:30:45|21544.31
06:30:46|21546.1
06:30:47|21544.53
06:30:48|21543.36
06:30:49|21543.36
06:30:50|21543.36
06:30:52|21546.1
06:30:53|21546.1
06:30:53|21546.1
06:30:54|21546.1
06:30:56|21546.91
06:30:57|21546.91
06:30:57|21547.7
06:30:58|21547.7
06:30:59|21546.4
06:31:00|21546.4
06:31:02|21546.4
06:31:03|21546.4
06:31:05|21549.32
06:31:06|21547.37
06:31:08|21549.98
06:31:09|21549.98
06:31:10|21550.
06:31:10|21550.
06:31:12|21550.
06:31:13|21550.
06:31:14|21550.
06:31:15|21550.
06:31:16|21550.
06:31:17|21550.
06:31:18|21547.37
06:31:18|21546.09
06:31:20|21546.09
06:31:21|21543.31
06:31:22|21543.31
06:31:23|21548.02
06:31:24|21548.02
06:31:25|21548.02
06:31:26|21548.02
06:31:28|21548.02
06:31:29|21548.02
06:31:30|21548.02
06:31:31|21549.71
06:31:32|21549.71
06:31:34|21549.71
06:31:35|21549.71
06:31:35|21549.71
06:31:37|21549.71
06:31:38|21549.71
06:31:38|21549.71
06:31:40|21549.71
06:31:41|21549.71
06:31:42|21549.71
06:31:42|21543.97
06:31:44|21543.97
06:31:44|21543.97
06:31:46|21543.97
06:31:47|21543.97
06:31:48|21543.97
06:31:49|21543.97
06:31:50|21543.97
06:31:51|21543.97
06:31:52|21543.97
06:31:53|21543.97
06:31:54|21543.97
06:31:55|21543.97
06:31:55|21543.97
06:31:57|21543.97
06:31:59|21547.48
06:31:59|21547.48
06:32:00|21547.48
06:32:01|21547.48
06:32:02|21550.63
06:32:04|21550.63
06:32:06|21546.82
06:32:06|21546.82
06:32:08|21546.82
06:32:09|21546.82
06:32:11|21546.82
06:32:11|21546.82
06:32:13|21546.82
06:32:14|21546.82
06:32:16|21546.82
06:32:17|21546.82
06:32:18|21546.82
06:32:19|21546.82
06:32:20|21546.82
06:32:21|21552.62
06:32:22|21550.67
06:32:23|21550.67
06:32:24|21549.48
06:32:25|21549.78
06:32:26|21549.78
06:32:28|21552.51
06:32:28|21553.06
06:32:30|21553.17
06:32:31|21553.17
06:32:31|21553.17
06:32:33|21550.75
06:32:33|21550.75
06:32:35|21550.75
06:32:35|21550.75
06:32:36|21550.75
06:32:38|21554.31
06:32:38|21554.31
06:32:39|21554.31
06:32:40|21554.31
06:32:42|21554.31
06:32:42|21554.31
06:32:43|21554.31
06:32:45|21554.31
06:32:46|21554.31
06:32:47|21554.31
06:32:48|21554.31
06:32:49|21554.31
06:32:50|21554.31
06:32:50|21554.31
06:32:52|21554.31
06:32:53|21554.31
06:32:54|21557.42
06:32:55|21557.85
06:32:56|21557.85
06:32:56|21557.88
06:32:58|21555.34
06:32:58|21555.34
06:33:00|21558.56
06:33:01|21558.56
06:33:01|21559.1
06:33:03|21559.1
06:33:04|21562.29
06:33:05|21558.15
06:33:07|21558.15
06:33:08|21560.66
06:33:10|21560.66
06:33:11|21560.66
06:33:12|21560.66
06:33:13|21560.66
06:33:14|21564.38
06:33:15|21560.17
06:33:17|21560.17
06:33:17|21560.17
06:33:19|21560.17
06:33:20|21560.17
06:33:21|21560.17
06:33:22|21560.17
06:33:22|21560.17
06:33:24|21560.17
06:33:25|21560.17
06:33:26|21560.17
06:33:27|21564.51
06:33:28|21562.22
06:33:29|21562.22
06:33:30|21562.22
06:33:31|21562.22
06:33:32|21562.22
06:33:33|21568.06
06:33:34|21564.58
06:33:35|21564.58
06:33:36|21564.58
06:33:37|21564.58
06:33:38|21564.58
06:33:39|21564.58
06:33:40|21564.58
06:33:41|21564.58
06:33:42|21564.58
06:33:43|21564.58
06:33:44|21564.58
06:33:45|21564.58
06:33:46|21564.58
06:33:47|21564.58
06:33:49|21564.69
06:33:50|21564.69
06:33:51|21564.69
06:33:51|21564.69
06:33:53|21564.69
06:33:53|21567.34
06:33:54|21567.34
06:33:55|21566.28
06:33:56|21566.28
06:33:58|21566.28
06:33:59|21568.57
06:33:59|21568.57
06:34:01|21568.6
06:34:02|21568.6
06:34:03|21572.88
06:34:04|21572.88
06:34:06|21570.65
06:34:07|21570.65
06:34:09|21570.65
06:34:10|21570.65
06:34:10|21575.
06:34:12|21575.
06:34:13|21571.82
06:34:14|21571.15
06:34:15|21571.15
06:34:17|21569.33
06:34:18|21568.82
06:34:19|21568.82
06:34:20|21568.82
06:34:21|21567.2
06:34:22|21565.51
06:34:23|21569.26
06:34:24|21569.26
06:34:25|21568.03
06:34:26|21568.03
06:34:27|21568.03
06:34:28|21569.26
06:34:29|21569.26
06:34:30|21569.26
06:34:31|21569.26
06:34:32|21569.26
06:34:34|21569.77
06:34:34|21573.82
06:34:36|21573.82
06:34:37|21573.82
06:34:38|21574.61
06:34:39|21574.61
06:34:40|21570.22
06:34:41|21568.17
06:34:42|21568.17
06:34:43|21568.17
06:34:44|21568.17
06:34:45|21568.17
06:34:47|21568.17
06:34:47|21568.17
06:34:48|21568.17
06:34:49|21568.17
06:34:51|21568.17
06:34:52|21568.17
06:34:52|21568.17
06:34:53|21568.17
06:34:55|21568.17
06:34:56|21568.17
06:34:57|21568.17
06:34:58|21568.17
06:34:59|21568.17
06:35:00|21568.17
06:35:01|21575.13
06:35:03|21575.13
06:35:04|21575.13
06:35:04|21575.13
06:35:05|21575.13
06:35:06|21575.13
06:35:08|21571.9
06:35:09|21571.9
06:35:10|21571.9
06:35:11|21571.9
06:35:13|21575.86
06:35:14|21576.65
06:35:15|21575.08
06:35:16|21574.66
06:35:18|21572.37
06:35:19|21571.9
06:35:20|21571.9
06:35:21|21569.76
06:35:22|21569.76
06:35:23|21569.76
06:35:24|21569.76
06:35:25|21569.76
06:35:26|21568.03
06:35:27|21568.03
06:35:29|21568.03
06:35:30|21568.03
06:35:30|21572.37
06:35:32|21574.44
06:35:33|21574.44
06:35:34|21574.44
06:35:35|21574.44
06:35:36|21574.44
06:35:37|21575.12
06:35:38|21575.75
06:35:39|21577.52
06:35:40|21577.52
06:35:41|21577.52
06:35:41|21573.63
06:35:43|21573.07
06:35:44|21573.07
06:35:45|21573.07
06:35:46|21571.02
06:35:46|21571.02
06:35:48|21571.02
06:35:49|21571.02
06:35:49|21571.02
06:35:51|21571.02
06:35:52|21571.02
06:35:52|21567.69
06:35:54|21569.96
06:35:55|21569.37
06:35:55|21569.37
06:35:56|21570.94
06:35:58|21571.52
06:35:59|21571.52
06:36:00|21571.52
06:36:02|21571.52
06:36:02|21571.52
06:36:03|21571.52
06:36:04|21571.52
06:36:05|21573.67
06:36:06|21573.67
06:36:08|21573.67
06:36:10|21573.67
06:36:11|21571.52
06:36:12|21571.52
06:36:13|21571.52
06:36:14|21571.52
06:36:15|21577.09
06:36:16|21572.61
06:36:17|21572.61
06:36:18|21572.61
06:36:19|21572.61
06:36:21|21572.61
06:36:22|21572.61
06:36:23|21571.36
06:36:24|21571.36
06:36:25|21571.36
06:36:27|21567.73
06:36:28|21562.04
06:36:29|21568.07
06:36:30|21568.07
06:36:31|21568.07
06:36:32|21565.36
06:36:33|21565.37
06:36:34|21565.37
06:36:35|21565.37
06:36:36|21565.37
06:36:37|21565.37
06:36:38|21565.37
06:36:39|21565.37
06:36:40|21565.37
06:36:42|21565.3
06:36:42|21563.03
06:36:44|21563.03
06:36:44|21563.03
06:36:45|21565.05
06:36:46|21565.05
06:36:47|21565.05
06:36:48|21565.05
06:36:49|21565.05
06:36:51|21565.09
06:36:51|21565.09
06:36:53|21565.09
06:36:54|21565.09
06:36:55|21565.09
06:36:55|21565.09
06:36:56|21565.09
06:36:58|21565.09
06:36:58|21565.09
06:37:00|21565.09
06:37:00|21565.11
06:37:02|21565.11
06:37:03|21569.35
06:37:04|21569.35
06:37:05|21571.68
06:37:06|21565.15
06:37:07|21565.15
06:37:08|21563.91
06:37:09|21563.91
06:37:11|21564.38
06:37:12|21564.38
06:37:12|21564.38
06:37:15|21570.08
06:37:15|21570.08
06:37:17|21570.08
06:37:18|21570.08
06:37:20|21575.61
06:37:20|21575.61
06:37:21|21574.26
06:37:22|21572.68
06:37:23|21572.68
06:37:24|21567.51
06:37:25|21568.15
06:37:27|21568.15
06:37:28|21568.15
06:37:28|21573.8
06:37:30|21573.8
06:37:31|21573.8
06:37:32|21573.8
06:37:33|21573.8
06:37:34|21573.8
06:37:35|21573.8
06:37:36|21573.8
06:37:37|21573.8
06:37:38|21573.8
06:37:39|21562.25
06:37:40|21562.25
06:37:41|21562.25
06:37:42|21565.1
06:37:43|21563.34
06:37:44|21563.34
06:37:45|21563.34
06:37:46|21563.34
06:37:47|21563.34
06:37:48|21563.34
06:37:49|21562.04
06:37:50|21562.04
06:37:51|21562.04
06:37:52|21562.04
06:37:53|21562.04
06:37:54|21562.04
06:37:55|21560.25
06:37:56|21560.25
06:37:57|21560.86
06:37:59|21560.86
06:37:59|21560.86
06:38:00|21560.86
06:38:01|21560.86
06:38:02|21560.86
06:38:03|21561.19
06:38:04|21561.19
06:38:05|21561.19
06:38:06|21561.19
06:38:07|21561.19
06:38:08|21561.19
06:38:10|21561.19
06:38:11|21562.04
06:38:12|21562.04
06:38:14|21562.04
06:38:14|21562.04
06:38:16|21562.04
06:38:16|21563.47
06:38:17|21563.47
06:38:19|21563.47
06:38:20|21563.47
06:38:21|21563.47
06:38:22|21563.47
06:38:23|21563.47
06:38:24|21563.47
06:38:25|21566.65
06:38:26|21566.65
06:38:27|21568.68
06:38:28|21568.68
06:38:29|21568.68
06:38:30|21568.68
06:38:31|21568.68
06:38:32|21570.93
06:38:33|21570.01
06:38:34|21570.01
06:38:35|21570.01
06:38:36|21567.42
06:38:37|21567.42
06:38:38|21567.42
06:38:39|21567.42
06:38:40|21567.42
06:38:41|21567.42
06:38:43|21567.42
06:38:43|21567.42
06:38:44|21570.99
06:38:45|21571.02
06:38:46|21571.02
06:38:47|21565.39
06:38:48|21564.49
06:38:49|21564.49
06:38:50|21564.1
06:38:51|21564.1
06:38:52|21561.4
06:38:53|21561.4
06:38:54|21561.4
06:38:55|21560.82
06:38:56|21560.82
06:38:57|21560.82
06:38:58|21560.82
06:38:59|21560.82
06:39:00|21560.82
06:39:01|21560.82
06:39:02|21560.71
06:39:03|21560.71
06:39:04|21565.97
06:39:05|21565.97
06:39:06|21565.97
06:39:07|21563.23
06:39:08|21563.23
06:39:09|21563.23
06:39:10|21566.52
06:39:12|21563.26
06:39:12|21568.84
06:39:14|21568.84
06:39:15|21568.84
06:39:16|21568.84
06:39:18|21569.33
06:39:20|21569.33
06:39:20|21569.33
06:39:22|21569.33
06:39:23|21569.33
06:39:23|21569.33
06:39:24|21569.33
06:39:25|21569.33
06:39:26|21569.33
06:39:28|21569.33
06:39:29|21569.33
06:39:30|21569.33
06:39:31|21569.33
06:39:32|21563.82
06:39:33|21563.82
06:39:34|21563.82
06:39:36|21563.82
06:39:37|21563.82
06:39:37|21563.82
06:39:38|21563.82
06:39:40|21563.82
06:39:40|21563.82
06:39:43|21563.82
06:39:43|21563.82
06:39:44|21563.82
06:39:45|21571.82
06:39:47|21571.82
06:39:47|21571.82
06:39:48|21571.82
06:39:49|21571.82
06:39:50|21571.82
06:39:52|21574.67
06:39:52|21574.14
06:39:53|21574.14
06:39:54|21573.43
06:39:55|21572.81
06:39:57|21572.81
06:39:57|21572.81
06:39:59|21572.81
06:40:00|21572.81
06:40:01|21572.81
06:40:02|21572.81
06:40:02|21572.81
06:40:04|21572.81
06:40:05|21572.81
06:40:06|21573.4
06:40:07|21573.4
06:40:08|21573.4
06:40:09|21573.4
06:40:11|21572.63
06:40:12|21572.63
06:40:14|21572.63
06:40:15|21572.63
06:40:17|21572.63
06:40:18|21576.31
06:40:18|21576.31
06:40:20|21576.31
06:40:21|21576.31
06:40:22|21576.4
06:40:23|21576.4
06:40:24|21577.34
06:40:24|21577.67
06:40:26|21578.
06:40:27|21578.
06:40:28|21578.
06:40:29|21578.
06:40:30|21575.86
06:40:31|21575.86
06:40:32|21575.86
06:40:33|21578.28
06:40:34|21578.28
06:40:35|21581.56
06:40:36|21581.84
06:40:37|21581.84
06:40:38|21581.84
06:40:39|21581.84
06:40:40|21581.84
06:40:41|21581.84
06:40:42|21575.71
06:40:43|21575.71
06:40:44|21575.71
06:40:45|21575.71
06:40:46|21575.71
06:40:47|21574.74
06:40:48|21574.74
06:40:49|21573.47
06:40:50|21580.
06:40:51|21580.
06:40:52|21580.
06:40:53|21580.
06:40:54|21580.
06:40:55|21580.
06:40:56|21580.
06:40:57|21580.
06:40:58|21580.
06:40:59|21574.65
06:41:00|21574.65
06:41:02|21574.65
06:41:02|21574.65
06:41:04|21574.65
06:41:05|21574.65
06:41:06|21575.
06:41:07|21575.
06:41:07|21575.
06:41:09|21575.
06:41:10|21575.
06:41:11|21575.
06:41:12|21575.
06:41:13|21572.19
06:41:15|21572.19
06:41:16|21576.64
06:41:17|21576.64
06:41:18|21576.64
06:41:19|21576.64
06:41:20|21576.64
06:41:21|21576.64
06:41:23|21576.95
06:41:24|21576.95
06:41:26|21576.95
06:41:26|21576.95
06:41:27|21576.94
06:41:28|21576.94
06:41:29|21576.94
06:41:30|21576.94
06:41:31|21576.94
06:41:32|21576.94
06:41:33|21576.94
06:41:34|21576.94
06:41:35|21577.13
06:41:36|21582.02
06:41:37|21582.62
06:41:38|21582.62
06:41:39|21582.62
06:41:40|21581.35
06:41:42|21580.01
06:41:43|21580.01
06:41:44|21580.01
06:41:45|21580.01
06:41:46|21578.64
06:41:46|21578.63
06:41:48|21578.26
06:41:48|21578.26
06:41:50|21578.26
06:41:51|21582.59
06:41:52|21582.49
06:41:53|21579.12
06:41:53|21581.86
06:41:54|21581.86
06:41:55|21582.11
06:41:57|21582.11
06:41:58|21582.11
06:41:59|21582.11
06:41:59|21582.34
06:42:01|21582.34
06:42:02|21582.34
06:42:02|21582.34
06:42:04|21582.34
06:42:05|21582.34
06:42:06|21578.03
06:42:07|21578.03
06:42:08|21578.03
06:42:09|21578.03
06:42:10|21578.03
06:42:11|21578.03
06:42:13|21579.62
06:42:13|21577.78
06:42:15|21583.47
06:42:15|21583.47
06:42:18|21583.47
06:42:18|21583.47
06:42:20|21583.47
06:42:22|21577.42
06:42:23|21577.42
06:42:24|21577.42
06:42:24|21582.8
06:42:26|21582.8
06:42:27|21582.8
06:42:28|21583.41
06:42:29|21583.41
06:42:30|21583.41
06:42:31|21583.41
06:42:31|21583.41
06:42:33|21583.41
06:42:33|21583.41
06:42:35|21583.28
06:42:36|21582.79
06:42:37|21582.79
06:42:38|21582.79
06:42:39|21591.75
06:42:40|21594.01
06:42:41|21591.03
06:42:42|21588.99
06:42:43|21589.99
06:42:44|21589.99
06:42:45|21587.9
06:42:46|21587.9
06:42:47|21595.78
06:42:48|21595.78
06:42:49|21595.78
06:42:50|21595.78
06:42:51|21595.78
06:42:52|21595.78
06:42:53|21595.78
06:42:54|21595.78
06:42:55|21595.78
06:42:56|21595.78
06:42:57|21595.78
06:42:58|21590.2
06:42:59|21590.85
06:43:00|21591.1
06:43:01|21592.66
06:43:02|21594.72
06:43:03|21594.72
06:43:04|21594.72
06:43:05|21594.72
06:43:06|21598.77
06:43:08|21598.14
06:43:08|21596.64
06:43:10|21596.64
06:43:11|21595.39
06:43:13|21595.39
06:43:14|21595.39
06:43:15|21595.39
06:43:16|21597.85
06:43:17|21597.85
06:43:18|21593.98
06:43:20|21592.98
06:43:21|21593.64
06:43:21|21593.31
06:43:22|21589.66
06:43:24|21593.38
06:43:25|21593.45
06:43:26|21589.66
06:43:27|21589.66
06:43:28|21593.64
06:43:29|21593.88
06:43:30|21593.88
06:43:31|21593.88
06:43:32|21593.88
06:43:33|21593.88
06:43:34|21593.88
06:43:35|21593.88
06:43:36|21593.88
06:43:37|21593.51
06:43:38|21593.51
06:43:39|21593.51
06:43:40|21588.01
06:43:41|21591.83
06:43:42|21590.77
06:43:43|21592.25
06:43:44|21592.25
06:43:45|21593.89
06:43:46|21593.89
06:43:47|21590.42
06:43:48|21590.42
06:43:49|21590.42
06:43:50|21590.42
06:43:51|21590.42
06:43:52|21590.42
06:43:54|21590.13
06:43:54|21590.13
06:43:55|21590.13
06:43:56|21590.13
06:43:57|21590.13
06:43:59|21590.13
06:43:59|21590.13
06:44:01|21590.13
06:44:01|21590.13
06:44:02|21590.13
06:44:03|21590.13
06:44:05|21589.46
06:44:05|21594.19
06:44:06|21589.46
06:44:08|21589.46
06:44:09|21589.46
06:44:10|21589.46
06:44:11|21595.83
06:44:12|21597.48
06:44:13|21597.48
06:44:14|21598.76
06:44:16|21601.43
06:44:17|21597.46
06:44:19|21597.46
06:44:20|21601.89
06:44:22|21601.89
06:44:22|21601.89
06:44:24|21601.89
06:44:25|21601.89
06:44:26|21601.89
06:44:26|21602.94
06:44:28|21606.
06:44:29|21606.8
06:44:31|21601.44
06:44:31|21602.84
06:44:33|21602.84
06:44:34|21602.84
06:44:34|21602.84
06:44:35|21602.84
06:44:37|21602.84
06:44:38|21602.84
06:44:39|21602.84
06:44:40|21602.84
06:44:41|21602.84
06:44:41|21602.84
06:44:43|21602.84
06:44:44|21602.72
06:44:44|21602.72
06:44:47|21602.72
06:44:47|21602.72
06:44:48|21602.72
06:44:49|21602.72
06:44:50|21602.72
06:44:51|21602.72
06:44:52|21597.53
06:44:53|21597.53
06:44:54|21601.84
06:44:55|21601.84
06:44:56|21600.79
06:44:57|21600.79
06:44:58|21600.79
06:44:59|21600.79
06:45:01|21599.89
06:45:01|21599.89
06:45:02|21595.11
06:45:04|21597.53
06:45:05|21599.5
06:45:05|21606.41
06:45:07|21606.41
06:45:08|21601.16
06:45:09|21600.1
06:45:10|21600.1
06:45:11|21600.1
06:45:11|21600.1
06:45:13|21603.3
06:45:14|21603.3
06:45:15|21603.3
06:45:16|21603.03
06:45:18|21603.03
06:45:19|21603.
06:45:21|21603.
06:45:21|21603.
06:45:23|21602.71
06:45:24|21602.71
06:45:25|21602.71
06:45:26|21602.6
06:45:27|21602.6
06:45:28|21598.34
06:45:29|21601.97
06:45:31|21604.4
06:45:32|21604.44
06:45:33|21605.47
06:45:34|21605.47
06:45:35|21605.47
06:45:36|21605.47
06:45:38|21605.47
06:45:38|21605.47
06:45:39|21605.47
06:45:40|21605.47
06:45:41|21605.47
06:45:42|21605.47
06:45:43|21605.47
06:45:44|21604.44
06:45:45|21604.44
06:45:46|21604.44
06:45:47|21604.44
06:45:48|21604.44
06:45:49|21604.44
06:45:50|21604.96
06:45:52|21599.29
06:45:53|21605.15
06:45:54|21605.15
06:45:54|21605.15
06:45:55|21605.15
06:45:57|21605.15
06:45:57|21605.15
06:45:58|21605.15
06:46:00|21605.16
06:46:01|21605.16
06:46:01|21605.16
06:46:03|21605.16
06:46:04|21605.16
06:46:05|21605.16
06:46:06|21600.73
06:46:07|21600.73
06:46:08|21600.73
06:46:09|21600.73
06:46:10|21600.73
06:46:11|21600.73
06:46:12|21606.43
06:46:13|21606.43
06:46:14|21607.52
06:46:15|21607.52
06:46:16|21607.54
06:46:17|21607.54
06:46:19|21607.52
06:46:20|21607.52
06:46:20|21602.94
06:46:21|21602.94
06:46:23|21602.94
06:46:24|21602.94
06:46:25|21603.05
06:46:26|21607.72
06:46:27|21610.
06:46:28|21613.05
06:46:30|21608.86
06:46:30|21613.04
06:46:31|21613.04
06:46:33|21615.25
06:46:34|21608.72
06:46:35|21609.89
06:46:36|21609.89
06:46:36|21609.89
06:46:38|21604.79
06:46:39|21604.79
06:46:39|21604.79
06:46:41|21608.4
06:46:42|21608.4
06:46:43|21608.4
06:46:44|21608.4
06:46:45|21608.4
06:46:46|21608.4
06:46:47|21609.89
06:46:48|21609.89
06:46:49|21609.89
06:46:50|21609.89
06:46:51|21609.89
06:46:52|21609.89
06:46:53|21609.89
06:46:54|21609.89
06:46:55|21609.89
06:46:56|21609.89
06:46:57|21609.71
06:46:58|21609.71
06:46:59|21614.73
06:47:00|21614.73
06:47:01|21614.73
06:47:02|21614.73
06:47:03|21614.73
06:47:05|21614.73
06:47:06|21614.73
06:47:07|21615.27
06:47:08|21615.27
06:47:08|21615.27
06:47:09|21615.27
06:47:10|21616.4
06:47:11|21616.4
06:47:13|21612.67
06:47:14|21612.67
06:47:15|21610.56
06:47:16|21610.56
06:47:17|21610.56
06:47:19|21610.45
06:47:20|21610.45
06:47:21|21610.45
06:47:22|21615.46
06:47:23|21615.46
06:47:24|21616.39
06:47:25|21612.31
06:47:26|21612.31
06:47:27|21612.31
06:47:28|21612.31
06:47:29|21610.45
06:47:30|21610.45
06:47:31|21610.45
06:47:32|21610.45
06:47:33|21610.45
06:47:34|21610.45
06:47:36|21610.45
06:47:37|21610.04
06:47:38|21610.04
06:47:39|21610.04
06:47:39|21610.04
06:47:41|21610.04
06:47:42|21610.04
06:47:43|21610.04
06:47:44|21610.04
06:47:45|21610.04
06:47:46|21610.04
06:47:46|21610.04
06:47:47|21606.22
06:47:49|21606.22
06:47:50|21606.22
06:47:50|21606.22
06:47:51|21606.22
06:47:52|21611.16
06:47:53|21611.16
06:47:55|21611.16
06:47:56|21611.16
06:47:57|21611.16
06:47:58|21611.16
06:47:59|21611.16
06:48:00|21611.16
06:48:01|21611.16
06:48:03|21605.84
06:48:09|21605.84
06:48:10|21610.99
06:48:11|21610.99
06:48:12|21611.66
06:48:13|21612.31
06:48:14|21612.31
06:48:15|21612.4
06:48:16|21613.26
06:48:18|21613.26
06:48:19|21613.26
06:48:21|21613.26
06:48:22|21613.26
06:48:23|21613.26
06:48:24|21606.13
06:48:26|21606.13
06:48:27|21606.13
06:48:28|21606.13
06:48:30|21606.13
06:48:31|21606.13
06:48:32|21606.13
06:48:33|21608.64
06:48:34|21608.64
06:48:36|21608.64
06:48:37|21608.64
06:48:37|21608.64
06:48:39|21608.64
06:48:39|21608.64
06:48:41|21608.64
06:48:42|21608.64
06:48:43|21608.64
06:48:44|21608.64
06:48:45|21608.64
06:48:46|21604.83
06:48:47|21604.83
06:48:48|21604.83
06:48:50|21604.83
06:48:50|21604.83
06:48:52|21604.83
06:48:52|21604.83
06:48:54|21604.83
06:48:55|21604.83
06:48:57|21604.83
06:48:57|21604.83
06:48:58|21604.34
06:48:59|21602.71
06:49:01|21602.71
06:49:01|21602.71
06:49:02|21602.5
06:49:03|21603.7
06:49:04|21603.7
06:49:05|21603.7
06:49:06|21603.7
06:49:07|21605.03
06:49:08|21605.03
06:49:09|21605.03
06:49:10|21605.03
06:49:11|21605.03
06:49:12|21605.03
06:49:13|21605.03
06:49:14|21605.03
06:49:15|21605.03
06:49:17|21605.03
06:49:18|21605.03
06:49:19|21605.03
06:49:19|21605.03
06:49:21|21605.03
06:49:23|21605.03
06:49:24|21605.03
06:49:25|21605.03
06:49:26|21605.03
06:49:27|21605.03
06:49:28|21605.03
06:49:29|21605.03
06:49:30|21605.03
06:49:32|21605.03
06:49:32|21605.03
06:49:34|21605.03
06:49:35|21605.03
06:49:36|21605.03
06:49:37|21605.03
06:49:38|21605.03
06:49:38|21601.72
06:49:40|21604.83
06:49:41|21604.83
06:49:41|21604.83
06:49:42|21604.83
06:49:44|21604.83
06:49:45|21605.84
06:49:45|21605.84
06:49:46|21605.84
06:49:48|21605.84
06:49:49|21600.89
06:49:51|21600.89
06:49:52|21600.89
06:49:52|21600.89
06:49:54|21600.89
06:49:55|21600.89
06:49:56|21605.26
06:49:57|21605.26
06:49:59|21605.26
06:50:00|21605.26
06:50:01|21605.26
06:50:02|21605.26
06:50:03|21601.57
06:50:04|21601.57
06:50:06|21604.39
06:50:06|21604.84
06:50:07|21604.84
06:50:08|21604.84
06:50:09|21604.84
06:50:10|21602.02
06:50:11|21602.02
06:50:12|21597.79
06:50:13|21598.45
06:50:14|21597.05
06:50:15|21593.97
06:50:16|21595.63
06:50:17|21599.54
06:50:18|21600.63
06:50:19|21601.68
06:50:20|21593.68
06:50:22|21595.72
06:50:23|21595.72
06:50:25|21595.72
06:50:26|21595.72
06:50:26|21593.38
06:50:29|21593.38
06:50:29|21593.38
06:50:31|21593.38
06:50:32|21593.38
06:50:33|21593.38
06:50:34|21593.38
06:50:35|21593.81
06:50:36|21593.81
06:50:37|21593.81
06:50:38|21590.
06:50:39|21591.08
06:50:40|21591.08
06:50:41|21588.52
06:50:42|21588.43
06:50:44|21588.43
06:50:44|21588.43
06:50:45|21588.43
06:50:47|21580.87
06:50:47|21586.14
06:50:48|21586.14
06:50:49|21586.14
06:50:50|21586.68
06:50:52|21587.74
06:50:52|21588.66
06:50:53|21588.66
06:50:54|21590.16
06:50:55|21590.93
06:50:56|21590.93
06:50:58|21590.93
06:50:58|21590.91
06:51:00|21590.91
06:51:01|21592.44
06:51:02|21593.16
06:51:02|21593.16
06:51:03|21593.16
06:51:05|21593.16
06:51:06|21595.3
06:51:07|21592.02
06:51:08|21592.02
06:51:09|21592.02
06:51:10|21592.02
06:51:11|21592.02
06:51:12|21592.02
06:51:13|21592.02
06:51:14|21592.03
06:51:15|21592.03
06:51:16|21592.03
06:51:17|21592.03
06:51:19|21592.03
06:51:20|21592.03
06:51:20|21586.34
06:51:21|21586.34
06:51:23|21586.34
06:51:25|21586.34
06:51:26|21588.43
06:51:27|21591.67
06:51:28|21591.67
06:51:30|21586.51
06:51:31|21592.37
06:51:32|21595.36
06:51:32|21595.36
06:51:34|21593.53
06:51:35|21599.6
06:51:36|21599.6
06:51:37|21598.53
06:51:38|21595.
06:51:39|21595.
06:51:40|21595.
06:51:40|21595.
06:51:43|21595.
06:51:43|21595.
06:51:44|21595.
06:51:45|21595.
06:51:46|21595.
06:51:47|21595.
06:51:48|21595.65
06:51:49|21595.65
06:51:50|21595.65
06:51:51|21595.65
06:51:53|21601.45
06:51:53|21597.34
06:51:54|21597.34
06:51:55|21597.43
06:51:56|21597.43
06:51:58|21597.43
06:51:58|21597.43
06:51:59|21597.43
06:52:01|21597.43
06:52:01|21597.43
06:52:03|21597.43
06:52:05|21600.75
06:52:06|21600.75
06:52:07|21597.39
06:52:08|21594.9
06:52:09|21594.9
06:52:10|21594.9
06:52:11|21594.9
06:52:12|21594.9
06:52:13|21594.9
06:52:14|21594.9
06:52:15|21594.9
06:52:16|21592.85
06:52:17|21592.85
06:52:18|21592.85
06:52:19|21590.12
06:52:20|21590.12
06:52:21|21587.36
06:52:22|21584.04
06:52:23|21587.19
06:52:25|21588.18
06:52:26|21588.92
06:52:28|21584.81
06:52:28|21584.81
06:52:29|21584.81
06:52:30|21584.81
06:52:31|21584.81
06:52:32|21584.81
06:52:33|21583.23
06:52:35|21583.23
06:52:36|21583.23
06:52:37|21583.23
06:52:38|21583.23
06:52:39|21583.23
06:52:41|21583.23
06:52:41|21589.81
06:52:43|21589.81
06:52:44|21589.81
06:52:45|21589.81
06:52:46|21589.81
06:52:47|21589.81
06:52:48|21589.81
06:52:49|21582.29
06:52:51|21582.29
06:52:51|21582.29
06:52:52|21582.29
06:52:53|21589.74
06:52:54|21589.74
06:52:56|21589.74
06:52:56|21589.74
06:52:57|21589.74
06:52:58|21589.74
06:53:00|21589.74
06:53:01|21589.74
06:53:02|21589.74
06:53:03|21589.74
06:53:04|21589.74
06:53:05|21582.46
06:53:06|21583.4
06:53:07|21581.75
06:53:08|21581.75
06:53:09|21581.75
06:53:10|21581.93
06:53:11|21581.93
06:53:12|21577.26
06:53:13|21577.26
06:53:14|21581.7
06:53:15|21581.7
06:53:16|21581.7
06:53:17|21583.4
06:53:18|21583.4
06:53:19|21583.4
06:53:20|21583.4
06:53:21|21583.4
06:53:22|21583.4
06:53:23|21579.
06:53:24|21578.97
06:53:26|21583.43
06:53:26|21584.06
06:53:28|21584.06
06:53:30|21584.06
06:53:31|21584.06
06:53:32|21584.06
06:53:33|21584.06
06:53:35|21584.06
06:53:35|21585.09
06:53:36|21585.09
06:53:38|21585.09
06:53:39|21583.13
06:53:40|21585.08
06:53:40|21585.09
06:53:42|21589.83
06:53:42|21589.57
06:53:44|21589.57
06:53:45|21581.83
06:53:46|21581.04
06:53:47|21578.7
06:53:48|21577.38
06:53:49|21577.38
06:53:50|21577.38
06:53:51|21577.38
06:53:52|21576.65
06:53:53|21575.82
06:53:54|21575.82
06:53:55|21575.82
06:53:56|21572.66
06:53:57|21572.66
06:53:58|21572.66
06:53:59|21572.66
06:54:00|21572.66
06:54:01|21574.27
06:54:02|21574.27
06:54:03|21574.27
06:54:04|21577.54
06:54:05|21580.
06:54:06|21580.
06:54:07|21580.
06:54:08|21580.
06:54:09|21580.
06:54:10|21580.
06:54:11|21580.
06:54:12|21580.
06:54:13|21579.37
06:54:14|21580.01
06:54:15|21580.01
06:54:16|21580.01
06:54:17|21581.37
06:54:18|21581.62
06:54:19|21581.62
06:54:20|21581.62
06:54:21|21585.19
06:54:22|21585.19
06:54:23|21582.55
06:54:24|21582.55
06:54:25|21582.55
06:54:27|21588.26
06:54:29|21588.25
06:54:29|21589.94
06:54:30|21584.97
06:54:31|21584.97
06:54:33|21584.97
06:54:34|21584.97
06:54:36|21584.97
06:54:37|21584.97
06:54:38|21584.97
06:54:38|21583.81
06:54:39|21583.83
06:54:40|21583.83
06:54:41|21583.83
06:54:42|21583.83
06:54:44|21583.83
06:54:45|21583.83
06:54:46|21583.83
06:54:47|21583.83
06:54:48|21583.83
06:54:49|21583.83
06:54:50|21583.83
06:54:51|21591.89
06:54:53|21588.67
06:54:53|21588.67
06:54:54|21592.4
06:54:56|21592.4
06:54:57|21593.41
06:54:57|21593.41
06:54:59|21593.41
06:55:00|21593.41
06:55:01|21593.41
06:55:02|21593.41
06:55:04|21593.41
06:55:05|21593.41
06:55:06|21591.07
06:55:07|21591.07
06:55:07|21591.07
06:55:09|21596.05
06:55:09|21597.58
06:55:10|21599.24
06:55:11|21599.23
06:55:13|21599.23
06:55:14|21599.23
06:55:15|21599.23
06:55:16|21599.23
06:55:17|21599.23
06:55:19|21593.19
06:55:20|21593.19
06:55:21|21593.19
06:55:21|21591.07
06:55:22|21591.07
06:55:24|21591.07
06:55:24|21591.07
06:55:26|21591.07
06:55:28|21591.07
06:55:29|21588.26
06:55:31|21588.26
06:55:32|21588.26
06:55:33|21588.26
06:55:33|21588.26
06:55:36|21588.26
06:55:36|21588.26
06:55:37|21594.2
06:55:38|21594.2
06:55:39|21594.2
06:55:40|21594.2
06:55:41|21594.4
06:55:42|21594.4
06:55:43|21594.4
06:55:44|21594.4
06:55:45|21594.4
06:55:46|21594.4
06:55:47|21594.4
06:55:48|21594.4
06:55:50|21594.4
06:55:50|21594.4
06:55:51|21594.4
06:55:53|21594.4
06:55:53|21594.4
06:55:55|21594.4
06:55:56|21591.44
06:55:56|21591.44
06:55:57|21591.44
06:55:59|21591.44
06:56:00|21591.44
06:56:02|21591.44
06:56:03|21594.
06:56:04|21594.
06:56:05|21594.
06:56:05|21589.53
06:56:07|21589.53
06:56:08|21589.53
06:56:09|21589.53
06:56:10|21597.53
06:56:12|21597.53
06:56:12|21597.53
06:56:13|21597.53
06:56:14|21597.53
06:56:15|21597.53
06:56:17|21597.53
06:56:18|21597.53
06:56:19|21597.53
06:56:20|21597.53
06:56:21|21597.53
06:56:21|21597.59
06:56:23|21597.59
06:56:23|21592.31
06:56:25|21592.31
06:56:26|21592.31
06:56:26|21592.31
06:56:28|21592.31
06:56:29|21592.31
06:56:31|21592.31
06:56:32|21592.31
06:56:34|21592.31
06:56:34|21592.31
06:56:36|21592.31
06:56:38|21592.31
06:56:38|21592.31
06:56:39|21592.31
06:56:40|21592.31
06:56:41|21592.31
06:56:42|21592.31
06:56:43|21592.31
06:56:44|21592.31
06:56:45|21592.31
06:56:46|21592.31
06:56:47|21592.31
06:56:48|21592.31
06:56:49|21592.31
06:56:50|21592.31
06:56:51|21592.31
06:56:53|21599.35
06:56:53|21599.35
06:56:54|21599.54
06:56:55|21599.54
06:56:57|21599.54
06:56:58|21599.54
06:56:58|21599.54
06:57:00|21599.53
06:57:01|21599.53
06:57:02|21599.53
06:57:04|21599.53
06:57:04|21599.53
06:57:05|21599.53
06:57:06|21593.18
06:57:07|21593.18
06:57:08|21593.18
06:57:09|21593.18
06:57:11|21593.18
06:57:12|21593.18
06:57:13|21593.18
06:57:14|21593.18
06:57:14|21592.3
06:57:15|21592.3
06:57:17|21592.3
06:57:18|21592.3
06:57:18|21592.3
06:57:20|21592.3
06:57:21|21592.3
06:57:21|21592.3
06:57:22|21592.3
06:57:23|21592.3
06:57:25|21592.3
06:57:26|21590.73
06:57:26|21590.73
06:57:27|21590.73
06:57:29|21590.73
06:57:31|21590.73
06:57:31|21590.73
06:57:33|21590.73
06:57:34|21590.73
06:57:35|21590.73
06:57:36|21590.73
06:57:37|21590.73
06:57:38|21590.73
06:57:39|21590.74
06:57:40|21590.74
06:57:41|21590.74
06:57:42|21590.74
06:57:43|21590.74
06:57:45|21590.74
06:57:45|21591.38
06:57:47|21591.38
06:57:48|21591.38
06:57:49|21591.38
06:57:50|21591.38
06:57:51|21591.38
06:57:52|21591.38
06:57:53|21591.38
06:57:54|21591.38
06:57:55|21591.38
06:57:56|21591.38
06:57:57|21591.38
06:57:58|21591.38
06:57:59|21597.51
06:58:00|21597.51
06:58:01|21597.51
06:58:02|21597.51
06:58:03|21597.51
06:58:05|21597.51
06:58:06|21597.51
06:58:07|21597.51
06:58:09|21597.51
06:58:09|21591.38
06:58:10|21591.38
06:58:11|21591.38
06:58:12|21591.38
06:58:14|21591.38
06:58:15|21590.89
06:58:16|21590.89
06:58:17|21590.87
06:58:18|21591.38
06:58:19|21591.38
06:58:20|21591.38
06:58:20|21591.38
06:58:21|21591.38
06:58:23|21597.41
06:58:24|21597.41
06:58:24|21597.41
06:58:26|21591.75
06:58:27|21591.75
06:58:28|21591.67
06:58:30|21591.67
06:58:31|21591.67
06:58:32|21591.67
06:58:33|21591.28
06:58:35|21590.74
06:58:37|21590.74
06:58:37|21590.74
06:58:38|21590.74
06:58:39|21590.74
06:58:41|21590.74
06:58:41|21590.74
06:58:43|21590.74
06:58:45|21590.74
06:58:45|21590.74
06:58:46|21590.74
06:58:47|21590.74
06:58:48|21590.74
06:58:49|21590.74
06:58:50|21594.09
06:58:51|21592.94
06:58:52|21592.94
06:58:53|21592.94
06:58:54|21592.94
06:58:55|21593.1
06:58:56|21593.1
06:58:58|21592.94
06:58:58|21591.23
06:59:00|21590.75
06:59:01|21590.75
06:59:01|21590.75
06:59:04|21590.75
06:59:04|21590.75
06:59:05|21594.81
06:59:06|21596.82
06:59:07|21596.82
06:59:08|21596.82
06:59:09|21596.82
06:59:11|21596.82
06:59:12|21596.82
06:59:12|21596.98
06:59:14|21596.98
06:59:15|21597.73
06:59:16|21597.73
06:59:17|21597.73
06:59:18|21597.73
06:59:19|21597.73
06:59:20|21597.73
06:59:21|21605.79
06:59:22|21605.79
06:59:22|21605.79
06:59:24|21605.79
06:59:25|21605.79
06:59:26|21605.79
06:59:27|21605.79
06:59:28|21604.64
06:59:28|21603.1
06:59:29|21603.1
06:59:32|21603.1
06:59:32|21603.1
06:59:34|21603.1
06:59:35|21603.1
06:59:36|21603.1
06:59:37|21603.1
06:59:38|21603.1
06:59:39|21603.1
06:59:41|21603.1
06:59:41|21603.1
06:59:43|21603.1
06:59:44|21603.33
06:59:45|21603.33
06:59:46|21603.33
06:59:47|21603.33
06:59:48|21603.33
06:59:49|21603.33
06:59:50|21603.33
06:59:51|21603.33
06:59:52|21603.33
06:59:53|21603.33
06:59:54|21603.33
06:59:55|21603.33
06:59:56|21603.33
06:59:57|21603.33
06:59:58|21603.33
06:59:59|21603.33
07:00:00|21603.19
07:00:01|21603.19
07:00:02|21603.19
07:00:03|21603.19
07:00:04|21603.09
07:00:05|21603.09
07:00:06|21603.09
07:00:07|21603.09
07:00:08|21603.09
07:00:09|21601.07
07:00:10|21607.41
07:00:11|21601.26
07:00:13|21601.26
07:00:14|21601.26
07:00:14|21601.26
07:00:16|21601.26
07:00:17|21605.18
07:00:18|21605.18
07:00:19|21605.18
07:00:20|21605.18
07:00:21|21603.2
07:00:22|21603.2
07:00:24|21608.91
07:00:25|21608.91
07:00:25|21608.91
07:00:26|21608.91
07:00:27|21605.7
07:00:28|21605.7
07:00:29|21606.03
07:00:31|21606.03
07:00:31|21603.01
07:00:33|21603.01
07:00:35|21603.01
07:00:35|21603.01
07:00:37|21607.39
07:00:38|21607.39
07:00:40|21607.39
07:00:41|21607.39
07:00:41|21599.92
07:00:43|21599.92
07:00:44|21598.38
07:00:45|21600.
07:00:46|21600.
07:00:48|21603.02
07:00:49|21603.02
07:00:49|21603.02
07:00:51|21603.02
07:00:51|21603.02
07:00:52|21604.67
07:00:53|21608.92
07:00:55|21611.44
07:00:55|21611.44
07:00:57|21608.77
07:00:58|21609.07
07:00:58|21611.77
07:00:59|21611.77
07:01:00|21611.77
07:01:02|21611.77
07:01:02|21611.77
07:01:04|21611.8
07:01:05|21608.09
07:01:05|21606.53
07:01:07|21606.53
07:01:08|21606.53
07:01:09|21606.53
07:01:10|21606.53
07:01:11|21606.53
07:01:12|21609.73
07:01:13|21612.39
07:01:14|21612.39
07:01:15|21613.19
07:01:16|21613.19
07:01:17|21612.7
07:01:18|21612.7
07:01:19|21612.7
07:01:20|21612.7
07:01:21|21612.7
07:01:22|21610.26
07:01:23|21610.26
07:01:24|21609.74
07:01:25|21607.94
07:01:26|21607.94
07:01:27|21607.94
07:01:29|21607.94
07:01:29|21607.94
07:01:30|21607.94
07:01:31|21607.94
07:01:33|21614.97
07:01:34|21614.97
07:01:36|21614.97
07:01:36|21614.97
07:01:38|21614.97
07:01:40|21614.97
07:01:40|21614.97
07:01:42|21614.97
07:01:43|21614.97
07:01:43|21614.97
07:01:46|21614.97
07:01:46|21614.97
07:01:47|21614.97
07:01:48|21614.97
07:01:49|21614.96
07:01:50|21614.96
07:01:51|21614.96
07:01:52|21614.96
07:01:54|21609.42
07:01:55|21609.42
07:01:55|21609.42
07:01:56|21609.42
07:01:58|21609.42
07:01:59|21614.18
07:02:00|21609.34
07:02:02|21609.34
07:02:02|21609.34
07:02:03|21609.34
07:02:04|21609.34
07:02:05|21609.34
07:02:07|21609.52
07:02:07|21609.52
07:02:08|21609.52
07:02:09|21609.52
07:02:10|21609.52
07:02:12|21609.52
07:02:12|21609.52
07:02:13|21609.52
07:02:14|21609.52
07:02:15|21609.52
07:02:17|21609.52
07:02:19|21609.52
07:02:19|21610.59
07:02:21|21610.59
07:02:22|21610.59
07:02:23|21610.59
07:02:23|21610.59
07:02:25|21610.59
07:02:26|21610.59
07:02:27|21610.59
07:02:27|21610.59
07:02:29|21614.97
07:02:30|21616.33
07:02:31|21616.33
07:02:32|21616.33
07:02:32|21612.27
07:02:35|21610.49
07:02:36|21616.52
07:02:37|21616.52
07:02:38|21616.52
07:02:39|21610.92
07:02:40|21610.92
07:02:41|21610.92
07:02:43|21615.54
07:02:43|21615.54
07:02:44|21615.54
07:02:45|21615.54
07:02:46|21615.54
07:02:48|21615.54
07:02:48|21615.54
07:02:51|21615.54
07:02:52|21615.54
07:02:52|21615.54
07:02:54|21615.74
07:02:55|21615.74
07:02:56|21615.74
07:02:56|21615.74
07:02:57|21615.74
07:02:58|21615.74
07:03:00|21615.74
07:03:01|21615.74
07:03:02|21615.74
07:03:04|21615.52
07:03:04|21615.53
07:03:06|21612.1
07:03:07|21612.1
07:03:08|21615.75
07:03:08|21615.75
07:03:10|21615.75
07:03:11|21615.01
07:03:12|21615.01
07:03:13|21615.01
07:03:14|21615.01
07:03:14|21615.02
07:03:15|21615.02
07:03:17|21615.16
07:03:18|21617.98
07:03:19|21617.98
07:03:19|21617.98
07:03:20|21617.98
07:03:22|21617.98
07:03:22|21617.98
07:03:23|21615.
07:03:25|21615.
07:03:26|21615.17
07:03:27|21615.
07:03:28|21615.
07:03:29|21615.
07:03:30|21615.
07:03:31|21615.
07:03:32|21615.
07:03:33|21615.
07:03:34|21615.
07:03:35|21618.
07:03:36|21618.
07:03:38|21618.
07:03:39|21615.
07:03:41|21615.
07:03:41|21615.
07:03:42|21615.
07:03:43|21615.
07:03:44|21615.
07:03:45|21615.
07:03:46|21615.01
07:03:47|21617.39
07:03:49|21617.39
07:03:50|21617.39
07:03:51|21617.39
07:03:53|21617.39
07:03:53|21617.39
07:03:55|21617.39
07:03:55|21617.39
07:03:56|21618.55
07:03:57|21618.55
07:03:58|21618.77
07:03:59|21619.
07:04:00|21619.
07:04:02|21619.
07:04:04|21619.54
07:04:05|21620.
07:04:05|21617.18
07:04:07|21617.18
07:04:08|21617.18
07:04:09|21617.18
07:04:10|21617.18
07:04:11|21617.18
07:04:12|21617.27
07:04:13|21620.22
07:04:15|21620.22
07:04:15|21620.36
07:04:16|21620.36
07:04:17|21620.36
07:04:19|21621.43
07:04:20|21621.25
07:04:21|21618.62
07:04:22|21625.
07:04:23|21625.17
07:04:24|21625.17
07:04:24|21625.17
07:04:26|21625.17
07:04:27|21622.99
07:04:28|21621.79
07:04:29|21625.89
07:04:30|21625.17
07:04:31|21625.18
07:04:31|21625.18
07:04:33|21625.18
07:04:34|21625.18
07:04:35|21625.18
07:04:37|21628.36
07:04:37|21628.36
07:04:39|21628.74
07:04:40|21628.74
07:04:40|21628.74
07:04:43|21630.
07:04:43|21630.
07:04:44|21628.27
07:04:46|21627.21
07:04:47|21627.21
07:04:48|21627.21
07:04:49|21628.74
07:04:50|21628.74
07:04:50|21625.44
07:04:52|21629.97
07:04:52|21629.97
07:04:54|21629.99
07:04:54|21630.36
07:04:55|21632.16
07:04:57|21632.08
07:04:57|21632.13
07:04:59|21632.16
07:04:59|21632.16
07:05:01|21629.1
07:05:01|21628.35
07:05:02|21628.35
07:05:04|21628.35
07:05:05|21625.17
07:05:06|21625.17
07:05:07|21627.55
07:05:08|21627.55
07:05:09|21632.73
07:05:10|21632.47
07:05:11|21632.11
07:05:12|21632.11
07:05:13|21632.11
07:05:14|21639.31
07:05:15|21632.5
07:05:16|21632.5
07:05:17|21636.07
07:05:18|21633.95
07:05:20|21633.95
07:05:20|21633.95
07:05:22|21633.95
07:05:22|21633.95
07:05:24|21633.95
07:05:25|21633.95
07:05:26|21633.95
07:05:26|21633.95
07:05:27|21633.95
07:05:28|21633.95
07:05:29|21639.29
07:05:31|21639.29
07:05:31|21639.3
07:05:33|21642.18
07:05:34|21643.39
07:05:35|21641.62
07:05:36|21637.03
07:05:38|21645.18
07:05:38|21638.5
07:05:40|21642.1
07:05:42|21642.1
07:05:43|21642.1
07:05:43|21642.1
07:05:45|21638.02
07:05:46|21638.02
07:05:47|21637.02
07:05:48|21637.02
07:05:49|21637.02
07:05:50|21641.48
07:05:51|21640.63
07:05:52|21640.63
07:05:53|21642.1
07:05:55|21643.03
07:05:55|21642.82
07:05:56|21642.82
07:05:57|21642.82
07:05:58|21642.82
07:05:59|21642.1
07:06:01|21642.1
07:06:02|21632.74
07:06:03|21632.03
07:06:05|21632.8
07:06:06|21635.86
07:06:07|21636.32
07:06:08|21632.01
07:06:09|21636.69
07:06:10|21636.61
07:06:11|21635.95
07:06:12|21635.95
07:06:13|21635.95
07:06:14|21635.95
07:06:15|21635.95
07:06:16|21630.
07:06:17|21625.93
07:06:18|21625.93
07:06:19|21628.95
07:06:20|21628.95
07:06:21|21628.95
07:06:22|21628.95
07:06:23|21628.95
07:06:24|21625.38
07:06:25|21625.38
07:06:26|21629.41
07:06:28|21629.86
07:06:28|21629.86
07:06:30|21629.86
07:06:31|21635.05
07:06:32|21635.05
07:06:32|21630.58
07:06:34|21629.49
07:06:35|21633.27
07:06:35|21631.99
07:06:37|21632.18
07:06:38|21632.18
07:06:39|21631.99
07:06:40|21631.99
07:06:41|21631.99
07:06:42|21631.99
07:06:43|21631.99
07:06:44|21631.99
07:06:45|21626.21
07:06:46|21626.21
07:06:48|21628.48
07:06:49|21630.25
07:06:50|21630.36
07:06:51|21630.36
07:06:51|21630.36
07:06:53|21630.06
07:06:53|21630.06
07:06:54|21622.95
07:06:55|21624.6
07:06:57|21625.27
07:06:58|21625.94
07:06:59|21625.94
07:07:00|21625.94
07:07:01|21625.94
07:07:02|21625.94
07:07:03|21625.94
07:07:04|21621.64
07:07:05|21622.63
07:07:06|21624.07
07:07:07|21624.44
07:07:09|21624.44
07:07:09|21624.44
07:07:11|21624.44
07:07:12|21624.44
07:07:13|21624.44
07:07:13|21624.44
07:07:15|21624.44
07:07:15|21624.44
07:07:17|21624.44
07:07:19|21624.44
07:07:20|21624.44
07:07:21|21624.44
07:07:21|21624.44
07:07:23|21624.44
07:07:23|21627.82
07:07:24|21626.4
07:07:25|21626.4
07:07:26|21626.4
07:07:27|21625.59
07:07:29|21625.59
07:07:30|21625.59
07:07:30|21625.59
07:07:31|21625.59
07:07:32|21624.93
07:07:33|21624.93
07:07:34|21624.77
07:07:35|21624.77
07:07:36|21624.77
07:07:37|21624.77
07:07:39|21620.12
07:07:41|21627.07
07:07:43|21626.98
07:07:44|21626.98
07:07:45|21626.98
07:07:47|21630.
07:07:47|21629.07
07:07:48|21629.07
07:07:50|21625.24
07:07:51|21625.24
07:07:52|21626.
07:07:53|21626.98
07:07:54|21627.96
07:07:55|21628.69
07:07:56|21628.4
07:07:57|21628.69
07:07:58|21623.62
07:07:59|21623.15
07:07:59|21620.
07:08:01|21622.22
07:08:01|21622.45
07:08:04|21621.52
07:08:04|21622.58
07:08:05|21621.35
07:08:06|21622.51
07:08:08|21622.46
07:08:09|21622.46
07:08:10|21621.81
07:08:11|21617.28
07:08:13|21617.28
07:08:13|21615.6
07:08:15|21616.73
07:08:16|21617.24
07:08:16|21617.24
07:08:17|21617.24
07:08:18|21617.38
07:08:20|21617.38
07:08:20|21617.38
07:08:21|21617.38
07:08:22|21619.82
07:08:24|21619.82
07:08:24|21619.82
07:08:26|21620.25
07:08:26|21620.51
07:08:28|21620.82
07:08:29|21620.82
07:08:29|21620.82
07:08:31|21620.82
07:08:31|21620.82
07:08:32|21624.37
07:08:33|21624.86
07:08:35|21627.56
07:08:35|21622.8
07:08:36|21625.54
07:08:37|21622.75
07:08:39|21624.67
07:08:39|21624.67
07:08:40|21624.67
07:08:42|21620.94
07:08:43|21620.94
07:08:45|21620.94
07:08:46|21620.94
07:08:46|21620.94
07:08:47|21620.94
07:08:48|21620.94
07:08:49|21620.94
07:08:50|21620.94
07:08:51|21620.94
07:08:52|21615.52
07:08:53|21619.06
07:08:54|21619.06
07:08:55|21619.06
07:08:56|21619.06
07:08:57|21619.06
07:08:59|21614.7
07:09:00|21614.7
07:09:01|21617.16
07:09:03|21617.16
07:09:03|21617.16
07:09:05|21617.69
07:09:06|21617.69
07:09:08|21618.7
07:09:09|21620.31
07:09:10|21620.31
07:09:10|21620.31
07:09:12|21616.3
07:09:13|21616.3
07:09:15|21616.3
07:09:16|21616.32
07:09:17|21616.32
07:09:18|21616.32
07:09:19|21616.32
07:09:20|21616.32
07:09:21|21620.55
07:09:22|21620.56
07:09:23|21620.49
07:09:24|21620.49
07:09:25|21620.49
07:09:26|21620.49
07:09:27|21620.49
07:09:28|21620.49
07:09:29|21614.37
07:09:30|21614.37
07:09:31|21614.37
07:09:32|21614.37
07:09:33|21614.37
07:09:34|21614.37
07:09:35|21614.37
07:09:36|21614.37
07:09:37|21610.56
07:09:38|21610.56
07:09:39|21610.56
07:09:40|21612.65
07:09:41|21610.22
07:09:42|21610.22
07:09:43|21610.22
07:09:44|21613.56
07:09:46|21613.56
07:09:47|21615.08
07:09:48|21615.41
07:09:49|21615.41
07:09:50|21611.87
07:09:51|21611.87
07:09:52|21611.87
07:09:53|21615.56
07:09:55|21615.56
07:09:55|21615.56
07:09:56|21615.56
07:09:58|21615.56
07:09:58|21615.56
07:09:59|21615.56
07:10:01|21615.56
07:10:02|21611.49
07:10:04|21611.49
07:10:04|21611.49
07:10:05|21611.49
07:10:06|21610.81
07:10:07|21615.18
07:10:08|21615.18
07:10:10|21615.18
07:10:12|21615.18
07:10:13|21615.18
07:10:14|21615.18
07:10:15|21615.18
07:10:17|21615.18
07:10:18|21615.18
07:10:19|21615.18
07:10:20|21615.18
07:10:21|21615.18
07:10:22|21615.18
07:10:23|21615.18
07:10:24|21615.18
07:10:25|21615.18
07:10:26|21615.18
07:10:27|21615.18
07:10:28|21615.18
07:10:29|21615.18
07:10:30|21615.18
07:10:31|21615.18
07:10:32|21615.18
07:10:33|21615.18
07:10:34|21615.18
07:10:35|21615.18
07:10:36|21615.18
07:10:37|21615.18
07:10:38|21615.18
07:10:39|21615.18
07:10:40|21610.81
07:10:41|21610.81
07:10:43|21610.81
07:10:44|21610.81
07:10:45|21610.
07:10:45|21610.
07:10:47|21608.2
07:10:49|21608.04
07:10:49|21611.64
07:10:50|21609.48
07:10:51|21611.69
07:10:52|21611.69
07:10:54|21611.69
07:10:54|21612.23
07:10:56|21612.24
07:10:57|21612.78
07:10:58|21612.78
07:10:59|21612.78
07:11:00|21612.78
07:11:01|21608.04
07:11:02|21608.04
07:11:04|21608.04
07:11:04|21612.77
07:11:06|21608.18
07:11:07|21608.18
07:11:08|21614.22
07:11:09|21614.22
07:11:10|21614.22
07:11:11|21615.27
07:11:12|21615.27
07:11:13|21615.27
07:11:14|21615.27
07:11:15|21617.36
07:11:17|21617.36
07:11:18|21613.4
07:11:19|21613.4
07:11:19|21613.4
07:11:20|21613.4
07:11:22|21613.4
07:11:23|21613.4
07:11:23|21613.4
07:11:25|21613.4
07:11:25|21613.4
07:11:26|21613.4
07:11:28|21613.4
07:11:28|21613.4
07:11:30|21613.4
07:11:31|21613.4
07:11:31|21613.4
07:11:32|21613.4
07:11:33|21613.4
07:11:35|21613.4
07:11:36|21613.4
07:11:37|21613.4
07:11:37|21613.4
07:11:39|21615.45
07:11:40|21615.45
07:11:40|21616.24
07:11:42|21616.24
07:11:44|21616.99
07:11:45|21616.99
07:11:46|21616.99
07:11:47|21616.99
07:11:48|21616.99
07:11:49|21616.99
07:11:51|21616.99
07:11:52|21616.99
07:11:53|21616.99
07:11:54|21616.78
07:11:54|21616.78
07:11:56|21616.78
07:11:57|21616.78
07:11:58|21616.78
07:11:59|21616.78
07:12:00|21616.78
07:12:01|21616.78
07:12:03|21616.78
07:12:03|21616.78
07:12:04|21616.78
07:12:06|21620.
07:12:06|21620.
07:12:07|21619.83
07:12:08|21619.83
07:12:10|21619.83
07:12:11|21619.83
07:12:12|21616.95
07:12:12|21617.5
07:12:13|21620.55
07:12:14|21621.09
07:12:15|21621.09
07:12:17|21621.09
07:12:18|21621.09
07:12:18|21621.09
07:12:20|21621.09
07:12:21|21621.09
07:12:22|21621.09
07:12:23|21621.09
07:12:24|21621.09
07:12:25|21621.09
07:12:26|21621.79
07:12:27|21621.79
07:12:28|21621.79
07:12:29|21621.79
07:12:30|21622.14
07:12:31|21625.71
07:12:32|21625.71
07:12:33|21625.71
07:12:34|21625.71
07:12:35|21622.45
07:12:36|21622.45
07:12:37|21622.74
07:12:38|21623.32
07:12:39|21623.32
07:12:40|21623.32
07:12:41|21629.4
07:12:42|21626.48
07:12:43|21626.48
07:12:45|21627.59
07:12:46|21625.97
07:12:47|21625.97
07:12:49|21625.97
07:12:50|21625.97
07:12:50|21623.4
07:12:52|21623.4
07:12:52|21623.4
07:12:54|21623.4
07:12:55|21627.1
07:12:55|21627.1
07:12:57|21627.1
07:12:58|21627.1
07:12:59|21627.1
07:13:00|21627.1
07:13:01|21623.4
07:13:02|21623.4
07:13:03|21623.4
07:13:05|21621.2
07:13:06|21621.2
07:13:07|21621.09
07:13:08|21621.09
07:13:09|21621.09
07:13:10|21621.09
07:13:11|21621.09
07:13:12|21621.09
07:13:13|21621.09
07:13:14|21624.94
07:13:15|21624.94
07:13:16|21624.94
07:13:17|21624.94
07:13:18|21619.81
07:13:19|21619.83
07:13:20|21619.83
07:13:21|21619.83
07:13:22|21619.83
07:13:23|21619.06
07:13:25|21619.46
07:13:25|21619.46
07:13:26|21622.47
07:13:28|21622.47
07:13:29|21622.47
07:13:30|21622.47
07:13:30|21619.73
07:13:32|21619.51
07:13:32|21619.51
07:13:34|21619.51
07:13:35|21619.03
07:13:35|21619.03
07:13:36|21619.03
07:13:38|21619.03
07:13:38|21619.03
07:13:39|21619.03
07:13:40|21619.03
07:13:41|21619.03
07:13:42|21619.03
07:13:43|21619.03
07:13:44|21619.03
07:13:45|21619.03
07:13:47|21619.03
07:13:49|21619.03
07:13:50|21619.03
07:13:51|21619.03
07:13:53|21619.03
07:13:53|21619.03
07:13:54|21619.03
07:13:55|21619.03
07:13:56|21619.03
07:13:57|21618.96
07:13:58|21618.96
07:13:59|21618.96
07:14:00|21618.96
07:14:01|21618.96
07:14:02|21618.96
07:14:03|21617.87
07:14:04|21617.06
07:14:05|21617.06
07:14:07|21620.89
07:14:09|21620.89
07:14:10|21620.89
07:14:11|21620.89
07:14:12|21620.89
07:14:13|21620.89
07:14:14|21622.21
07:14:15|21623.69
07:14:16|21623.69
07:14:17|21623.69
07:14:18|21623.69
07:14:20|21623.69
07:14:20|21623.69
07:14:22|21623.69
07:14:23|21623.69
07:14:24|21623.69
07:14:25|21623.69
07:14:26|21623.69
07:14:27|21623.69
07:14:28|21623.69
07:14:30|21623.69
07:14:31|21623.69
07:14:31|21623.69
07:14:32|21623.69
07:14:34|21623.69
07:14:34|21626.44
07:14:35|21626.44
07:14:36|21626.44
07:14:38|21626.44
07:14:38|21626.62
07:14:39|21626.62
07:14:40|21626.62
07:14:41|21626.62
07:14:42|21626.62
07:14:43|21626.62
07:14:45|21626.62
07:14:46|21626.62
07:14:46|21626.62
07:14:48|21626.62
07:14:49|21626.62
07:14:50|21626.62
07:14:51|21626.62
07:14:52|21626.62
07:14:53|21626.62
07:14:55|21626.62
07:14:56|21626.62
07:14:57|21626.62
07:14:58|21626.62
07:14:59|21626.62
07:15:01|21626.62
07:15:02|21626.62
07:15:03|21626.62
07:15:04|21626.62
07:15:05|21626.62
07:15:06|21626.62
07:15:07|21621.51
07:15:08|21621.51
07:15:09|21621.51
07:15:10|21626.61
07:15:11|21626.61
07:15:12|21626.61
07:15:13|21626.61
07:15:14|21628.61
07:15:15|21628.61
07:15:16|21628.82
07:15:17|21628.82
07:15:18|21628.82
07:15:19|21628.82
07:15:21|21628.82
07:15:21|21628.82
07:15:22|21628.82
07:15:23|21626.01
07:15:25|21624.86
07:15:26|21629.23
07:15:27|21629.23
07:15:28|21629.23
07:15:29|21629.22
07:15:30|21629.23
07:15:31|21629.23
07:15:31|21629.23
07:15:33|21629.23
07:15:34|21629.23
07:15:34|21629.23
07:15:36|21629.23
07:15:37|21629.23
07:15:38|21629.23
07:15:39|21626.25
07:15:40|21626.25
07:15:41|21625.61
07:15:42|21624.71
07:15:43|21624.71
07:15:44|21624.71
07:15:45|21624.71
07:15:46|21623.39
07:15:47|21623.36
07:15:49|21623.36
07:15:49|21623.36
07:15:50|21623.36
07:15:51|21623.36
07:15:52|21623.36
07:15:53|21623.36
07:15:55|21623.36
07:15:56|21623.36
07:15:56|21623.36
07:15:58|21623.36
07:15:59|21623.36
07:15:59|21623.36
07:16:01|21623.36
07:16:03|21623.36
07:16:03|21623.36
07:16:05|21623.36
07:16:06|21623.36
07:16:07|21625.92
07:16:09|21620.81
07:16:09|21620.81
07:16:10|21620.81
07:16:12|21620.81
07:16:14|21620.81
07:16:14|21620.81
07:16:15|21620.34
07:16:16|21620.34
07:16:17|21620.34
07:16:18|21620.34
07:16:19|21620.34
07:16:20|21620.34
07:16:22|21620.34
07:16:23|21620.3
07:16:24|21620.3
07:16:24|21620.3
07:16:25|21620.3
07:16:27|21620.3
07:16:28|21620.3
07:16:29|21620.
07:16:30|21620.
07:16:30|21619.67
07:16:31|21619.67
07:16:33|21619.67
07:16:34|21619.67
07:16:35|21619.67
07:16:36|21619.67
07:16:38|21619.67
07:16:38|21619.67
07:16:39|21619.67
07:16:40|21619.67
07:16:41|21623.11
07:16:42|21623.11
07:16:44|21623.11
07:16:44|21623.11
07:16:45|21623.11
07:16:46|21623.11
07:16:47|21623.11
07:16:48|21623.11
07:16:50|21619.46
07:16:51|21619.46
07:16:52|21619.46
07:16:53|21619.46
07:16:54|21620.73
07:16:55|21626.31
07:16:57|21626.31
07:16:58|21626.31
07:16:59|21626.31
07:17:01|21626.31
07:17:01|21626.31
07:17:02|21626.31
07:17:03|21626.31
07:17:04|21626.31
07:17:06|21626.31
07:17:07|21621.63
07:17:08|21626.27
07:17:09|21626.27
07:17:10|21626.27
07:17:11|21626.27
07:17:11|21626.27
07:17:13|21626.27
07:17:13|21626.27
07:17:15|21626.27
07:17:17|21627.12
07:17:17|21627.12
07:17:19|21629.55
07:17:20|21629.55
07:17:21|21629.55
07:17:22|21629.55
07:17:23|21629.55
07:17:24|21629.55
07:17:25|21629.55
07:17:26|21630.
07:17:26|21630.42
07:17:28|21630.42
07:17:28|21630.43
07:17:30|21630.35
07:17:31|21630.35
07:17:32|21630.35
07:17:33|21630.35
07:17:34|21630.35
07:17:35|21630.35
07:17:35|21633.42
07:17:37|21633.42
07:17:38|21633.42
07:17:39|21633.42
07:17:40|21633.42
07:17:40|21637.01
07:17:42|21633.73
07:17:44|21633.73
07:17:45|21633.73
07:17:45|21637.93
07:17:46|21635.06
07:17:47|21638.
07:17:48|21635.02
07:17:50|21635.02
07:17:50|21632.16
07:17:51|21631.14
07:17:52|21631.14
07:17:53|21633.73
07:17:54|21633.73
07:17:55|21633.73
07:17:56|21633.73
07:17:57|21633.73
07:17:58|21633.73
07:17:59|21633.73
07:18:01|21633.73
07:18:01|21633.73
07:18:03|21633.73
07:18:05|21633.73
07:18:06|21633.99
07:18:07|21629.07
07:18:08|21629.07
07:18:10|21629.07
07:18:11|21629.07
07:18:12|21629.07
07:18:13|21629.07
07:18:14|21629.07
07:18:15|21629.07
07:18:16|21629.07
07:18:17|21629.07
07:18:18|21629.07
07:18:19|21629.07
07:18:20|21629.07
07:18:21|21629.07
07:18:23|21629.07
07:18:24|21629.07
07:18:24|21629.07
07:18:26|21629.74
07:18:26|21629.74
07:18:28|21629.74
07:18:28|21628.88
07:18:30|21628.88
07:18:32|21628.88
07:18:32|21628.88
07:18:33|21628.88
07:18:35|21628.88
07:18:35|21628.88
07:18:36|21628.88
07:18:38|21628.88
07:18:39|21628.88
07:18:39|21628.88
07:18:41|21628.88
07:18:42|21628.88
07:18:42|21628.88
07:18:43|21628.88
07:18:44|21628.88
07:18:45|21628.88
07:18:46|21628.88
07:18:47|21628.88
07:18:49|21628.88
07:18:49|21628.88
07:18:50|21628.88
07:18:52|21637.81
07:18:54|21633.03
07:18:55|21633.03
07:18:55|21635.07
07:18:56|21635.07
07:18:57|21635.07
07:18:58|21635.07
07:18:59|21635.07
07:19:00|21635.07
07:19:01|21635.07
07:19:02|21633.04
07:19:04|21633.04
07:19:04|21633.04
07:19:06|21633.04
07:19:07|21633.66
07:19:08|21637.56
07:19:09|21633.66
07:19:10|21633.66
07:19:11|21633.66
07:19:12|21633.73
07:19:13|21633.73
07:19:14|21638.
07:19:15|21638.
07:19:16|21638.
07:19:17|21638.
07:19:19|21632.07
07:19:20|21632.07
07:19:21|21632.07
07:19:21|21632.07
07:19:22|21632.07
07:19:23|21639.44
07:19:25|21639.44
07:19:26|21633.34
07:19:26|21633.32
07:19:27|21633.32
07:19:29|21633.32
07:19:30|21633.32
07:19:31|21633.42
07:19:32|21633.42
07:19:33|21639.18
07:19:34|21639.18
07:19:35|21639.18
07:19:36|21639.18
07:19:37|21639.18
07:19:38|21639.18
07:19:39|21639.18
07:19:40|21639.18
07:19:41|21633.42
07:19:42|21633.42
07:19:44|21633.42
07:19:44|21633.42
07:19:45|21633.42
07:19:46|21633.42
07:19:48|21639.14
07:19:49|21639.14
07:19:49|21632.62
07:19:51|21631.61
07:19:52|21631.61
07:19:53|21631.61
07:19:54|21631.61
07:19:55|21631.61
07:19:56|21631.64
07:19:58|21630.1
07:19:59|21630.1
07:19:59|21630.49
07:20:01|21630.49
07:20:01|21630.49
07:20:03|21630.49
07:20:04|21630.49
07:20:05|21637.59
07:20:06|21637.59
07:20:08|21634.38
07:20:08|21634.38
07:20:10|21647.63
07:20:11|21642.27
07:20:12|21643.44
07:20:13|21643.44
07:20:14|21643.44
07:20:15|21647.63
07:20:16|21647.63
07:20:17|21647.63
07:20:18|21647.63
07:20:19|21647.63
07:20:20|21647.63
07:20:21|21646.97
07:20:22|21644.21
07:20:23|21643.2
07:20:24|21643.2
07:20:25|21642.41
07:20:26|21642.41
07:20:27|21644.16
07:20:28|21644.16
07:20:29|21646.1
07:20:30|21649.99
07:20:31|21645.18
07:20:33|21643.04
07:20:33|21643.04
07:20:34|21643.04
07:20:35|21643.04
07:20:36|21643.04
07:20:37|21643.04
07:20:38|21643.04
07:20:39|21643.04
07:20:40|21643.04
07:20:41|21648.
07:20:42|21645.19
07:20:43|21645.06
07:20:44|21644.41
07:20:45|21644.41
07:20:46|21644.41
07:20:47|21644.41
07:20:48|21644.41
07:20:50|21643.05
07:20:51|21643.05
07:20:52|21643.05
07:20:54|21643.05
07:20:55|21643.05
07:20:56|21643.05
07:20:57|21643.05
07:20:58|21644.5
07:20:59|21644.5
07:21:01|21644.5
07:21:02|21649.57
07:21:03|21649.57
07:21:04|21649.57
07:21:06|21649.57
07:21:07|21644.51
07:21:07|21644.51
07:21:09|21644.14
07:21:10|21645.84
07:21:11|21645.84
07:21:12|21642.07
07:21:13|21642.07
07:21:14|21642.07
07:21:15|21642.07
07:21:16|21639.83
07:21:17|21636.24
07:21:18|21633.5
07:21:19|21638.56
07:21:20|21638.56
07:21:21|21638.56
07:21:22|21638.56
07:21:23|21638.56
07:21:24|21638.56
07:21:25|21635.
07:21:26|21635.
07:21:27|21635.
07:21:28|21635.
07:21:29|21635.
07:21:30|21635.
07:21:31|21635.
07:21:32|21635.
07:21:33|21635.
07:21:34|21635.
07:21:35|21635.
07:21:37|21635.
07:21:37|21635.
07:21:38|21635.
07:21:39|21635.
07:21:40|21635.
07:21:41|21635.
07:21:42|21631.68
07:21:44|21630.37
07:21:44|21629.58
07:21:45|21629.58
07:21:47|21631.04
07:21:48|21631.04
07:21:49|21631.04
07:21:50|21631.04
07:21:51|21631.04
07:21:52|21631.04
07:21:54|21627.81
07:21:55|21627.81
07:21:56|21625.96
07:21:57|21626.24
07:21:59|21626.24
07:22:00|21626.24
07:22:01|21626.81
07:22:02|21626.81
07:22:03|21629.07
07:22:05|21629.82
07:22:05|21629.82
07:22:07|21629.71
07:22:08|21629.71
07:22:09|21631.61
07:22:10|21629.94
07:22:11|21630.21
07:22:12|21630.29
07:22:14|21627.75
07:22:15|21627.75
07:22:16|21627.75
07:22:17|21627.75
07:22:18|21627.75
07:22:18|21626.49
07:22:20|21626.1
07:22:20|21623.68
07:22:22|21626.48
07:22:22|21627.42
07:22:23|21627.42
07:22:24|21627.42
07:22:26|21627.2
07:22:27|21627.2
07:22:27|21630.31
07:22:28|21630.31
07:22:30|21630.31
07:22:30|21630.31
07:22:31|21631.87
07:22:32|21630.67
07:22:33|21630.21
07:22:34|21630.21
07:22:35|21636.12
07:22:36|21636.12
07:22:37|21636.12
07:22:38|21636.12
07:22:39|21636.12
07:22:40|21632.02
07:22:41|21632.02
07:22:42|21629.9
07:22:43|21629.9
07:22:45|21629.9
07:22:45|21629.9
07:22:47|21629.9
07:22:48|21629.9
07:22:48|21629.9
07:22:49|21629.9
07:22:50|21629.9
07:22:51|21629.62
07:22:52|21628.27
07:22:54|21628.27
07:22:55|21628.27
07:22:57|21628.27
07:22:58|21628.27
07:22:59|21628.27
07:23:00|21628.27
07:23:01|21628.27
07:23:02|21628.27
07:23:03|21627.76
07:23:04|21627.76
07:23:05|21627.76
07:23:06|21627.76
07:23:07|21631.45
07:23:09|21631.48
07:23:10|21631.52
07:23:12|21635.14
07:23:12|21635.14
07:23:13|21635.14
07:23:14|21629.94
07:23:15|21629.94
07:23:16|21629.94
07:23:17|21629.94
07:23:18|21629.94
07:23:19|21629.94
07:23:21|21629.94
07:23:23|21629.94
07:23:23|21629.94
07:23:24|21629.53
07:23:26|21635.14
07:23:27|21628.16
07:23:28|21628.23
07:23:29|21628.23
07:23:29|21628.23
07:23:31|21628.17
07:23:31|21628.17
07:23:32|21628.17
07:23:34|21628.17
07:23:34|21628.17
07:23:35|21628.17
07:23:36|21634.54
07:23:38|21634.54
07:23:39|21631.84
07:23:40|21636.65
07:23:41|21636.65
07:23:42|21631.71
07:23:43|21631.71
07:23:44|21631.71
07:23:45|21631.71
07:23:46|21631.71
07:23:47|21631.71
07:23:48|21631.71
07:23:49|21631.71
07:23:50|21630.09
07:23:51|21630.09
07:23:52|21630.09
07:23:53|21630.09
07:23:54|21630.09
07:23:55|21630.09
07:23:56|21630.09
07:23:58|21630.09
07:24:00|21630.09
07:24:01|21630.09
07:24:01|21630.09
07:24:02|21630.09
07:24:04|21628.86
07:24:05|21628.86
07:24:06|21628.05
07:24:07|21628.05
07:24:08|21628.05
07:24:09|21628.05
07:24:11|21628.05
07:24:11|21628.05
07:24:12|21628.29
07:24:13|21626.24
07:24:15|21626.24
07:24:17|21625.58
07:24:17|21625.58
07:24:18|21625.58
07:24:19|21625.58
07:24:20|21625.58
07:24:21|21625.58
07:24:22|21625.58
07:24:23|21625.58
07:24:24|21627.17
07:24:25|21627.17
07:24:26|21627.17
07:24:27|21627.9
07:24:28|21627.9
07:24:29|21627.9
07:24:30|21630.45
07:24:31|21630.45
07:24:32|21630.45
07:24:33|21626.96
07:24:34|21626.96
07:24:35|21627.6
07:24:36|21627.6
07:24:37|21627.6
07:24:38|21627.6
07:24:39|21627.6
07:24:40|21627.6
07:24:41|21630.33
07:24:43|21630.33
07:24:43|21630.33
07:24:44|21630.33
07:24:46|21633.29
07:24:46|21633.29
07:24:47|21637.07
07:24:48|21635.39
07:24:50|21635.39
07:24:50|21637.44
07:24:51|21637.44
07:24:52|21637.44
07:24:53|21637.44
07:24:55|21638.43
07:24:56|21637.69
07:24:57|21637.46
07:24:58|21637.46
07:24:59|21636.83
07:25:00|21636.83
07:25:01|21636.83
07:25:03|21642.38
07:25:04|21642.26
07:25:05|21645.58
07:25:06|21642.36
07:25:07|21640.49
07:25:08|21640.49
07:25:09|21642.39
07:25:10|21642.39
07:25:11|21644.9
07:25:12|21644.83
07:25:13|21644.83
07:25:15|21644.12
07:25:15|21644.34
07:25:16|21644.34
07:25:17|21644.34
07:25:18|21644.34
07:25:20|21644.34
07:25:21|21644.34
07:25:21|21644.34
07:25:23|21644.34
07:25:23|21644.34
07:25:24|21647.87
07:25:26|21644.34
07:25:26|21644.34
07:25:28|21644.34
07:25:29|21644.23
07:25:30|21644.23
07:25:31|21644.23
07:25:32|21644.23
07:25:33|21644.23
07:25:34|21646.63
07:25:35|21646.63
07:25:36|21646.63
07:25:37|21646.63
07:25:38|21646.63
07:25:39|21646.63
07:25:40|21646.63
07:25:41|21647.4
07:25:42|21647.4
07:25:43|21647.4
07:25:44|21647.4
07:25:45|21647.4
07:25:46|21647.4
07:25:47|21647.4
07:25:48|21647.4
07:25:49|21647.4
07:25:51|21648.39
07:25:51|21648.39
07:25:52|21648.39
07:25:53|21648.39
07:25:55|21648.39
07:25:55|21648.39
07:25:58|21648.39
07:25:58|21648.39
07:26:00|21642.07
07:26:01|21642.07
07:26:02|21642.07
07:26:04|21642.07
07:26:05|21642.07
07:26:07|21643.
07:26:07|21643.
07:26:08|21643.
07:26:10|21640.06
07:26:10|21640.06
07:26:13|21640.06
07:26:14|21645.12
07:26:14|21643.37
07:26:16|21643.37
07:26:17|21643.37
07:26:18|21643.37
07:26:19|21643.37
07:26:20|21642.8
07:26:21|21645.09
07:26:22|21645.09
07:26:23|21645.09
07:26:24|21645.09
07:26:25|21645.09
07:26:26|21645.09
07:26:27|21645.09
07:26:28|21645.09
07:26:30|21645.
07:26:31|21644.92
07:26:31|21647.11
07:26:33|21647.11
07:26:33|21647.11
07:26:35|21647.11
07:26:35|21647.4
07:26:36|21647.94
07:26:37|21647.94
07:26:38|21647.94
07:26:39|21647.94
07:26:40|21647.94
07:26:42|21647.94
07:26:43|21651.29
07:26:44|21651.29
07:26:45|21651.29
07:26:46|21651.29
07:26:48|21648.56
07:26:48|21648.56
07:26:50|21648.56
07:26:50|21648.56
07:26:51|21648.56
07:26:52|21648.56
07:26:53|21648.56
07:26:54|21648.56
07:26:56|21648.56
07:26:56|21648.56
07:26:58|21646.82
07:26:58|21646.82
07:27:00|21651.27
07:27:01|21651.27
07:27:03|21651.27
07:27:05|21651.27
07:27:06|21647.86
07:27:07|21647.12
07:27:08|21647.12
07:27:09|21647.12
07:27:10|21646.74
07:27:12|21646.74
07:27:13|21644.99
07:27:14|21644.99
07:27:15|21644.99
07:27:16|21644.14
07:27:17|21644.14
07:27:18|21644.14
07:27:19|21644.14
07:27:20|21647.49
07:27:21|21642.46
07:27:22|21642.46
07:27:23|21641.45
07:27:24|21641.45
07:27:25|21641.45
07:27:26|21641.45
07:27:27|21641.45
07:27:29|21641.45
07:27:30|21643.74
07:27:30|21643.74
07:27:32|21643.74
07:27:32|21643.74
07:27:34|21643.74
07:27:34|21643.74
07:27:36|21643.74
07:27:37|21643.74
07:27:38|21643.74
07:27:38|21643.74
07:27:39|21643.74
07:27:40|21643.74
07:27:42|21643.74
07:27:43|21643.74
07:27:44|21639.17
07:27:45|21639.17
07:27:46|21639.17
07:27:47|21638.14
07:27:47|21638.14
07:27:49|21638.14
07:27:50|21638.14
07:27:51|21638.14
07:27:52|21638.14
07:27:53|21638.14
07:27:54|21638.14
07:27:55|21638.14
07:27:56|21638.14
07:27:57|21638.14
07:27:58|21638.14
07:27:59|21638.14
07:28:00|21638.14
07:28:01|21638.14
07:28:02|21638.14
07:28:03|21643.14
07:28:04|21643.14
07:28:05|21641.13
07:28:07|21642.08
07:28:08|21642.06
07:28:08|21641.88
07:28:10|21641.88
07:28:10|21641.88
07:28:12|21641.88
07:28:12|21641.88
07:28:14|21641.88
07:28:15|21641.88
07:28:15|21644.21
07:28:17|21644.21
07:28:18|21644.21
07:28:19|21644.21
07:28:20|21644.21
07:28:21|21643.33
07:28:22|21643.33
07:28:23|21643.33
07:28:24|21643.33
07:28:25|21643.28
07:28:26|21643.28
07:28:27|21643.28
07:28:28|21643.28
07:28:29|21644.2
07:28:30|21644.2
07:28:31|21644.64
07:28:32|21644.64
07:28:33|21644.64
07:28:34|21644.64
07:28:35|21644.64
07:28:36|21647.52
07:28:37|21647.52
07:28:38|21647.52
07:28:39|21647.52
07:28:40|21647.52
07:28:41|21647.52
07:28:42|21647.52
07:28:43|21647.52
07:28:44|21647.52
07:28:45|21647.52
07:28:46|21648.49
07:28:47|21642.85
07:28:48|21642.85
07:28:49|21642.85
07:28:50|21642.85
07:28:51|21642.85
07:28:52|21642.85
07:28:53|21642.85
07:28:54|21642.3
07:28:55|21642.3
07:28:57|21642.3
07:28:57|21642.3
07:28:58|21642.3
07:28:59|21642.3
07:29:01|21642.3
07:29:03|21642.3
07:29:04|21642.23
07:29:06|21640.32
07:29:07|21645.2
07:29:08|21645.2
07:29:10|21645.2
07:29:11|21645.2
07:29:12|21645.2
07:29:14|21645.2
07:29:15|21638.42
07:29:16|21638.42
07:29:17|21638.42
07:29:18|21638.42
07:29:19|21638.42
07:29:20|21644.21
07:29:22|21642.3
07:29:23|21642.3
07:29:23|21642.3
07:29:25|21642.3
07:29:26|21642.3
07:29:27|21642.3
07:29:28|21642.3
07:29:29|21642.3
07:29:29|21642.3
07:29:30|21644.01
07:29:31|21644.01
07:29:33|21644.01
07:29:33|21642.3
07:29:34|21642.3
07:29:35|21642.3
07:29:37|21642.3
07:29:37|21642.3
07:29:38|21642.3
07:29:40|21642.3
07:29:40|21642.3
07:29:41|21642.3
07:29:42|21642.3
07:29:43|21642.3
07:29:44|21642.3
07:29:45|21642.3
07:29:46|21642.3
07:29:48|21642.3
07:29:49|21642.3
07:29:49|21642.3
07:29:52|21642.3
07:29:52|21642.3
07:29:53|21642.84
07:29:54|21642.84
07:29:55|21642.84
07:29:56|21642.84
07:29:58|21642.84
07:29:59|21642.84
07:30:00|21642.84
07:30:02|21637.63
07:30:03|21637.63
07:30:04|21637.63
07:30:05|21637.63
07:30:06|21640.95
07:30:07|21640.95
07:30:08|21640.21
07:30:09|21640.21
07:30:10|21640.21
07:30:11|21640.21
07:30:13|21640.21
07:30:14|21640.21
07:30:14|21637.14
07:30:16|21636.57
07:30:17|21634.1
07:30:18|21634.1
07:30:18|21638.72
07:30:19|21638.72
07:30:21|21638.72
07:30:22|21633.26
07:30:23|21630.25
07:30:24|21634.66
07:30:25|21634.66
07:30:26|21634.66
07:30:27|21634.66
07:30:28|21634.66
07:30:29|21634.66
07:30:30|21634.66
07:30:31|21634.66
07:30:32|21634.66
07:30:34|21634.66
07:30:35|21634.66
07:30:36|21634.66
07:30:37|21632.84
07:30:37|21632.84
07:30:38|21635.13
07:30:40|21638.3
07:30:40|21638.3
07:30:42|21638.3
07:30:43|21636.6
07:30:43|21634.51
07:30:44|21634.51
07:30:45|21634.46
07:30:47|21633.63
07:30:47|21633.63
07:30:48|21639.24
07:30:49|21639.24
07:30:50|21639.24
07:30:51|21639.24
07:30:53|21639.24
07:30:54|21639.24
07:30:55|21639.24
07:30:56|21639.24
07:30:57|21639.24
07:30:58|21639.24
07:30:59|21639.24
07:31:00|21639.24
07:31:01|21635.7
07:31:03|21635.7
07:31:05|21635.7
07:31:06|21638.96
07:31:08|21638.96
07:31:08|21638.96
07:31:09|21638.96
07:31:10|21638.96
07:31:11|21638.96
07:31:13|21635.7
07:31:15|21635.7
07:31:15|21635.7
07:31:16|21635.7
07:31:17|21635.7
07:31:19|21635.7
07:31:19|21635.7
07:31:21|21635.7
07:31:22|21639.01
07:31:23|21639.01
07:31:24|21639.01
07:31:25|21639.01
07:31:26|21639.01
07:31:27|21639.01
07:31:27|21639.01
07:31:29|21639.01
07:31:29|21639.01
07:31:31|21634.77
07:31:32|21634.77
07:31:33|21634.77
07:31:34|21634.77
07:31:35|21634.77
07:31:36|21634.77
07:31:36|21634.77
07:31:38|21634.77
07:31:38|21634.77
07:31:39|21634.77
07:31:41|21634.77
07:31:42|21634.77
07:31:43|21634.77
07:31:44|21631.41
07:31:45|21631.41
07:31:45|21631.41
07:31:48|21631.41
07:31:48|21631.41
07:31:49|21631.41
07:31:50|21631.41
07:31:51|21629.56
07:31:52|21629.56
07:31:54|21629.56
07:31:55|21631.14
07:31:56|21627.99
07:31:56|21627.94
07:31:57|21627.94
07:31:58|21627.94
07:31:59|21627.94
07:32:00|21627.94
07:32:02|21628.78
07:32:04|21628.78
07:32:05|21628.78
07:32:06|21628.78
07:32:08|21628.78
07:32:08|21628.78
07:32:09|21628.78
07:32:10|21628.78
07:32:11|21628.78
07:32:12|21625.09
07:32:13|21625.09
07:32:14|21625.09
07:32:15|21625.09
07:32:16|21625.09
07:32:17|21625.09
07:32:18|21625.09
07:32:19|21625.09
07:32:20|21625.09
07:32:21|21625.09
07:32:22|21625.09
07:32:23|21625.09
07:32:24|21625.09
07:32:25|21625.09
07:32:26|21625.09
07:32:27|21625.09
07:32:28|21625.09
07:32:30|21625.09
07:32:31|21625.
07:32:31|21634.75
07:32:33|21629.24
07:32:34|21629.24
07:32:35|21629.24
07:32:36|21629.24
07:32:38|21628.01
07:32:38|21632.79
07:32:40|21632.79
07:32:41|21630.91
07:32:41|21630.91
07:32:42|21630.91
07:32:43|21630.91
07:32:44|21630.91
07:32:46|21630.91
07:32:47|21630.91
07:32:48|21630.91
07:32:49|21630.91
07:32:50|21630.91
07:32:51|21630.91
07:32:52|21630.91
07:32:54|21630.91
07:32:55|21629.63
07:32:56|21625.02
07:32:56|21624.4
07:32:57|21624.4
07:32:58|21624.97
07:33:00|21624.97
07:33:00|21624.97
07:33:02|21624.97
07:33:04|21624.97
07:33:05|21624.97
07:33:07|21624.71
07:33:07|21624.71
07:33:09|21623.74
07:33:10|21623.74
07:33:12|21623.74
07:33:12|21623.74
07:33:14|21623.74
07:33:15|21619.
07:33:16|21615.72
07:33:17|21619.37
07:33:18|21622.31
07:33:19|21622.31
07:33:20|21621.84
07:33:21|21621.84
07:33:22|21621.84
07:33:23|21621.84
07:33:25|21621.84
07:33:25|21619.02
07:33:27|21615.69
07:33:28|21615.69
07:33:29|21615.69
07:33:30|21615.69
07:33:31|21615.69
07:33:32|21615.69
07:33:33|21616.64
07:33:34|21616.64
07:33:35|21616.64
07:33:36|21619.97
07:33:37|21619.97
07:33:38|21619.97
07:33:39|21619.97
07:33:40|21619.97
07:33:41|21619.97
07:33:43|21619.97
07:33:43|21619.97
07:33:44|21619.97
07:33:45|21619.97
07:33:46|21619.97
07:33:48|21619.97
07:33:48|21614.55
07:33:49|21612.57
07:33:50|21612.57
07:33:52|21619.04
07:33:52|21619.04
07:33:53|21619.
07:33:54|21618.97
07:33:55|21618.97
07:33:56|21618.97
07:33:58|21618.97
07:33:58|21618.97
07:33:59|21618.97
07:34:00|21618.97
07:34:02|21618.97
07:34:02|21618.97
07:34:04|21618.97
07:34:05|21618.97
07:34:07|21617.82
07:34:08|21617.82
07:34:09|21617.82
07:34:11|21617.95
07:34:11|21617.95
07:34:12|21617.95
07:34:13|21617.95
07:34:15|21617.95
07:34:16|21617.95
07:34:17|21617.95
07:34:18|21617.95
07:34:20|21617.95
07:34:21|21612.11
07:34:22|21612.01
07:34:23|21612.01
07:34:24|21612.01
07:34:25|21612.01
07:34:28|21612.84
07:34:29|21612.02
07:34:30|21612.06
07:34:32|21612.
07:34:32|21612.
07:34:33|21612.
07:34:36|21617.4
07:34:36|21617.65
07:34:37|21617.66
07:34:38|21612.3
07:34:39|21612.3
07:34:40|21612.3
07:34:41|21612.3
07:34:42|21612.3
07:34:43|21612.3
07:34:44|21612.3
07:34:45|21612.3
07:34:46|21612.
07:34:47|21611.74
07:34:48|21611.74
07:34:49|21611.61
07:34:50|21611.61
07:34:51|21611.61
07:34:52|21607.17
07:34:53|21605.47
07:34:54|21605.47
07:34:55|21611.09
07:34:56|21607.65
07:34:57|21613.26
07:34:58|21613.96
07:34:59|21611.11
07:35:01|21616.31
07:35:03|21616.31
07:35:03|21617.28
07:35:04|21617.28
07:35:05|21612.95
07:35:07|21612.95
07:35:09|21609.46
07:35:09|21609.46
07:35:10|21609.46
07:35:11|21609.46
07:35:12|21609.46
07:35:13|21608.17
07:35:15|21613.83
07:35:15|21613.83
07:35:18|21613.83
07:35:18|21613.83
07:35:19|21613.83
07:35:21|21609.91
07:35:21|21609.91
07:35:22|21609.91
07:35:24|21609.91
07:35:25|21609.91
07:35:26|21609.91
07:35:27|21609.91
07:35:28|21609.91
07:35:29|21609.91
07:35:30|21616.31
07:35:31|21616.31
07:35:32|21608.18
07:35:32|21608.18
07:35:34|21608.18
07:35:34|21608.18
07:35:36|21608.18
07:35:37|21608.18
07:35:38|21608.18
07:35:39|21608.18
07:35:40|21608.18
07:35:41|21608.18
07:35:42|21608.18
07:35:43|21608.18
07:35:43|21608.18
07:35:45|21608.18
07:35:46|21608.18
07:35:47|21608.18
07:35:48|21608.18
07:35:49|21608.17
07:35:49|21608.17
07:35:51|21608.21
07:35:52|21608.17
07:35:53|21608.17
07:35:54|21608.17
07:35:55|21608.17
07:35:56|21608.17
07:35:56|21608.17
07:35:58|21608.17
07:35:59|21608.17
07:36:00|21608.17
07:36:01|21608.17
07:36:02|21608.17
07:36:03|21608.17
07:36:04|21608.17
07:36:05|21608.17
07:36:06|21608.17
07:36:08|21613.39
07:36:09|21613.39
07:36:10|21613.39
07:36:11|21613.39
07:36:12|21613.39
07:36:13|21613.39
07:36:14|21613.39
07:36:15|21613.39
07:36:16|21613.39
07:36:17|21613.39
07:36:18|21613.39
07:36:20|21613.39
07:36:20|21613.39
07:36:21|21608.26
07:36:22|21608.26
07:36:23|21608.26
07:36:25|21608.12
07:36:25|21608.12
07:36:26|21608.67
07:36:27|21609.06
07:36:29|21609.06
07:36:30|21609.06
07:36:31|21609.06
07:36:31|21609.06
07:36:33|21609.06
07:36:34|21606.17
07:36:35|21606.17
07:36:37|21606.17
07:36:37|21607.77
07:36:39|21607.77
07:36:39|21603.21
07:36:40|21603.77
07:36:41|21603.77
07:36:42|21603.77
07:36:44|21603.77
07:36:45|21603.77
07:36:46|21600.
07:36:46|21600.
07:36:47|21600.
07:36:48|21602.95
07:36:50|21602.95
07:36:50|21603.43
07:36:51|21603.43
07:36:52|21603.66
07:36:53|21603.66
07:36:55|21594.91
07:36:56|21592.24
07:36:56|21596.35
07:36:58|21596.35
07:36:58|21596.35
07:36:59|21596.35
07:37:01|21596.35
07:37:02|21590.68
07:37:03|21590.68
07:37:04|21590.68
07:37:05|21593.9
07:37:06|21593.9
07:37:07|21593.9
07:37:09|21595.61
07:37:09|21595.61
07:37:11|21595.61
07:37:12|21595.61
07:37:14|21595.61
07:37:15|21595.61
07:37:15|21595.61
07:37:17|21595.61
07:37:19|21595.61
07:37:19|21595.61
07:37:20|21595.61
07:37:21|21595.61
07:37:22|21595.61
07:37:24|21595.61
07:37:24|21595.61
07:37:25|21595.48
07:37:27|21595.48
07:37:28|21597.95
07:37:29|21597.95
07:37:29|21597.95
07:37:32|21597.95
07:37:32|21598.27
07:37:33|21598.27
07:37:34|21598.27
07:37:35|21598.27
07:37:36|21598.27
07:37:37|21598.27
07:37:38|21598.27
07:37:39|21598.27
07:37:40|21598.27
07:37:41|21598.27
07:37:42|21598.27
07:37:43|21598.27
07:37:44|21598.27
07:37:45|21598.27
07:37:46|21599.49
07:37:47|21599.49
07:37:48|21599.49
07:37:49|21599.49
07:37:51|21599.49
07:37:52|21602.91
07:37:53|21602.91
07:37:54|21602.91
07:37:55|21602.91
07:37:56|21602.91
07:37:57|21595.61
07:37:58|21595.61
07:37:59|21595.61
07:38:00|21595.61
07:38:01|21595.61
07:38:02|21595.61
07:38:03|21595.61
07:38:04|21595.61
07:38:05|21595.61
07:38:06|21595.61
07:38:07|21593.96
07:38:08|21593.96
07:38:10|21593.96
07:38:11|21593.96
07:38:12|21593.96
07:38:12|21593.96
07:38:14|21593.96
07:38:14|21595.92
07:38:16|21595.92
07:38:16|21595.92
07:38:18|21595.92
07:38:19|21595.92
07:38:21|21595.92
07:38:21|21595.92
07:38:22|21595.92
07:38:24|21595.92
07:38:24|21593.46
07:38:26|21593.46
07:38:26|21593.46
07:38:27|21593.46
07:38:28|21590.
07:38:29|21590.
07:38:30|21588.76
07:38:31|21588.22
07:38:32|21589.
07:38:33|21589.
07:38:35|21589.
07:38:35|21589.
07:38:36|21589.
07:38:37|21589.
07:38:39|21586.22
07:38:40|21586.22
07:38:41|21590.19
07:38:43|21590.96
07:38:43|21590.96
07:38:45|21590.96
07:38:45|21593.77
07:38:46|21591.3
07:38:48|21593.92
07:38:49|21597.41
07:38:49|21597.41
07:38:51|21597.41
07:38:51|21597.41
07:38:53|21597.41
07:38:54|21597.41
07:38:54|21597.41
07:38:56|21597.41
07:38:56|21597.41
07:38:57|21597.41
07:38:58|21600.02
07:38:59|21600.02
07:39:00|21597.03
07:39:02|21597.03
07:39:02|21597.03
07:39:04|21597.03
07:39:05|21597.03
07:39:07|21596.63
07:39:07|21598.09
07:39:08|21598.09
07:39:09|21603.26
07:39:11|21597.76
07:39:12|21603.26
07:39:13|21603.26
07:39:15|21603.26
07:39:16|21603.26
07:39:16|21603.54
07:39:17|21603.54
07:39:18|21601.06
07:39:19|21601.69
07:39:20|21600.27
07:39:22|21600.27
07:39:22|21600.27
07:39:23|21600.27
07:39:24|21600.27
07:39:26|21600.27
07:39:26|21606.1
07:39:27|21606.1
07:39:29|21606.1
07:39:30|21606.1
07:39:31|21606.1
07:39:32|21606.1
07:39:33|21606.64
07:39:34|21601.29
07:39:35|21598.66
07:39:36|21598.66
07:39:37|21602.8
07:39:38|21602.8
07:39:39|21596.02
07:39:40|21601.
07:39:41|21601.
07:39:42|21601.
07:39:43|21601.
07:39:44|21600.34
07:39:45|21601.69
07:39:46|21601.69
07:39:47|21601.69
07:39:48|21601.69
07:39:49|21595.83
07:39:50|21595.83
07:39:51|21595.83
07:39:52|21595.83
07:39:53|21595.83
07:39:54|21595.83
07:39:55|21595.83
07:39:56|21595.83
07:39:57|21595.83
07:39:58|21595.83
07:39:59|21595.83
07:40:00|21595.83
07:40:01|21599.33
07:40:02|21599.33
07:40:03|21599.33
07:40:05|21599.33
07:40:05|21599.33
07:40:07|21593.81
07:40:08|21593.81
07:40:09|21596.93
07:40:11|21596.93
07:40:11|21596.93
07:40:12|21601.01
07:40:13|21601.01
07:40:15|21601.01
07:40:16|21601.01
07:40:17|21601.01
07:40:18|21601.01
07:40:19|21601.01
07:40:20|21598.45
07:40:21|21598.45
07:40:22|21598.45
07:40:23|21594.25
07:40:24|21594.25
07:40:25|21594.25
07:40:27|21594.25
07:40:27|21594.25
07:40:28|21596.58
07:40:30|21596.58
07:40:30|21596.58
07:40:32|21596.58
07:40:33|21596.58
07:40:33|21596.58
07:40:34|21594.42
07:40:36|21596.95
07:40:37|21596.95
07:40:38|21601.69
07:40:38|21602.
07:40:40|21602.12
07:40:41|21607.92
07:40:41|21605.19
07:40:43|21602.62
07:40:44|21602.62
07:40:44|21602.62
07:40:45|21602.62
07:40:47|21602.62
07:40:47|21602.62
07:40:48|21602.62
07:40:49|21602.62
07:40:51|21602.62
07:40:51|21602.62
07:40:53|21602.62
07:40:53|21602.62
07:40:54|21602.62
07:40:56|21607.91
07:40:56|21607.91
07:40:57|21607.91
07:40:59|21603.64
07:40:59|21603.64
07:41:00|21603.64
07:41:02|21607.91
07:41:02|21607.91
07:41:03|21612.67
07:41:04|21612.67
07:41:06|21611.91
07:41:06|21611.91
07:41:07|21611.91
07:41:09|21611.91
07:41:10|21611.91
07:41:11|21611.28
07:41:11|21611.28
07:41:13|21611.28
07:41:15|21611.28
07:41:16|21611.28
07:41:17|21619.61
07:41:18|21619.61
07:41:18|21617.5
07:41:20|21616.83
07:41:21|21616.83
07:41:22|21616.83
07:41:23|21616.83
07:41:24|21616.32
07:41:25|21616.32
07:41:26|21616.32
07:41:27|21620.14
07:41:28|21620.14
07:41:29|21620.14
07:41:30|21620.14
07:41:31|21622.31
07:41:32|21620.38
07:41:33|21620.38
07:41:34|21620.38
07:41:35|21620.38
07:41:36|21620.38
07:41:37|21620.38
07:41:38|21620.83
07:41:39|21620.
07:41:40|21620.
07:41:41|21620.
07:41:42|21620.
07:41:44|21620.
07:41:45|21620.
07:41:46|21620.
07:41:46|21620.
07:41:47|21620.
07:41:48|21623.88
07:41:49|21623.88
07:41:50|21623.88
07:41:51|21623.88
07:41:52|21623.88
07:41:54|21623.88
07:41:55|21623.88
07:41:57|21623.88
07:41:57|21623.88
07:41:59|21623.88
07:41:59|21623.88
07:42:01|21623.88
07:42:02|21623.88
07:42:03|21623.88
07:42:04|21623.88
07:42:05|21619.84
07:42:06|21626.54
07:42:07|21620.36
07:42:08|21626.53
07:42:09|21626.54
07:42:10|21626.54
07:42:11|21626.54
07:42:12|21626.54
07:42:13|21626.54
07:42:15|21626.54
07:42:15|21626.54
07:42:17|21626.54
07:42:17|21626.54
07:42:20|21626.54
07:42:20|21626.54
07:42:22|21626.54
07:42:23|21626.54
07:42:23|21626.54
07:42:25|21626.54
07:42:25|21626.54
07:42:27|21626.54
07:42:28|21626.54
07:42:29|21626.54
07:42:30|21626.54
07:42:31|21621.13
07:42:32|21617.73
07:42:33|21617.73
07:42:34|21617.73
07:42:35|21617.73
07:42:36|21617.73
07:42:38|21617.73
07:42:38|21617.73
07:42:39|21617.73
07:42:40|21617.73
07:42:41|21617.73
07:42:43|21617.73
07:42:43|21617.73
07:42:45|21617.11
07:42:46|21615.8
07:42:46|21615.8
07:42:47|21613.82
07:42:48|21613.82
07:42:49|21610.67
07:42:51|21610.67
07:42:52|21611.72
07:42:53|21611.72
07:42:54|21611.72
07:42:55|21611.72
07:42:56|21612.14
07:42:57|21613.
07:42:58|21613.
07:42:59|21610.02
07:43:00|21610.02
07:43:01|21610.02
07:43:02|21609.47
07:43:03|21609.47
07:43:04|21609.47
07:43:05|21609.47
07:43:06|21615.34
07:43:07|21615.34
07:43:08|21615.34
07:43:09|21616.38
07:43:10|21616.38
07:43:11|21612.86
07:43:12|21612.86
07:43:13|21612.86
07:43:14|21616.93
07:43:16|21616.93
07:43:16|21616.93
07:43:18|21616.93
07:43:19|21616.93
07:43:19|21616.93
07:43:21|21612.58
07:43:21|21612.6
07:43:22|21612.6
07:43:23|21612.59
07:43:24|21612.54
07:43:25|21612.54
07:43:27|21612.54
07:43:28|21612.
07:43:29|21616.31
07:43:29|21612.
07:43:30|21611.68
07:43:31|21611.59
07:43:33|21611.59
07:43:33|21611.59
07:43:34|21611.59
07:43:36|21611.59
07:43:37|21611.59
07:43:37|21611.59
07:43:39|21611.59
07:43:40|21613.9
07:43:41|21609.19
07:43:42|21609.19
07:43:43|21609.54
07:43:44|21609.54
07:43:45|21609.54
07:43:46|21609.54
07:43:47|21609.54
07:43:48|21607.07
07:43:49|21604.17
07:43:50|21603.56
07:43:52|21603.56
07:43:52|21603.56
07:43:53|21606.39
07:43:55|21606.39
07:43:56|21606.39
07:43:57|21606.39
07:43:58|21600.99
07:43:59|21600.99
07:44:00|21600.99
07:44:01|21606.41
07:44:02|21606.41
07:44:03|21606.41
07:44:04|21606.41
07:44:05|21607.6
07:44:06|21607.6
07:44:07|21608.04
07:44:08|21608.04
07:44:09|21608.04
07:44:10|21608.04
07:44:11|21608.04
07:44:12|21608.04
07:44:13|21608.04
07:44:14|21608.04
07:44:16|21608.04
07:44:17|21608.04
07:44:18|21601.92
07:44:19|21605.59
07:44:20|21605.59
07:44:21|21605.59
07:44:22|21602.66
07:44:23|21600.04
07:44:24|21600.04
07:44:25|21600.04
07:44:26|21600.04
07:44:27|21600.04
07:44:28|21600.04
07:44:30|21600.04
07:44:30|21600.
07:44:31|21600.
07:44:33|21605.45
07:44:35|21602.79
07:44:36|21603.67
07:44:37|21603.67
07:44:37|21602.65
07:44:38|21602.65
07:44:39|21602.65
07:44:41|21602.65
07:44:41|21602.65
07:44:43|21597.97
07:44:43|21597.97
07:44:44|21602.53
07:44:45|21604.47
07:44:47|21602.15
07:44:47|21597.35
07:44:48|21599.82
07:44:49|21601.12
07:44:51|21603.75
07:44:52|21603.26
07:44:53|21605.41
07:44:54|21603.35
07:44:55|21602.21
07:44:56|21603.11
07:44:57|21602.76
07:44:58|21605.23
07:44:59|21605.23
07:45:00|21602.7
07:45:01|21602.18
07:45:02|21602.18
07:45:03|21602.18
07:45:04|21599.24
07:45:05|21599.24
07:45:06|21603.34
07:45:07|21603.63
07:45:08|21603.63
07:45:10|21603.63
07:45:10|21603.63
07:45:11|21603.63
07:45:13|21605.23
07:45:13|21605.23
07:45:15|21605.56
07:45:16|21605.56
07:45:18|21605.56
07:45:19|21605.56
07:45:20|21605.56
07:45:22|21605.56
07:45:22|21603.92
07:45:23|21603.92
07:45:24|21603.92
07:45:25|21603.92
07:45:26|21603.92
07:45:27|21599.14
07:45:28|21599.14
07:45:30|21599.52
07:45:31|21599.52
07:45:33|21599.52
07:45:33|21601.18
07:45:34|21601.18
07:45:36|21601.18
07:45:36|21601.18
07:45:37|21601.18
07:45:38|21601.18
07:45:40|21601.18
07:45:41|21601.18
07:45:42|21601.18
07:45:43|21601.18
07:45:44|21601.18
07:45:45|21601.18
07:45:46|21601.18
07:45:47|21601.18
07:45:48|21601.18
07:45:49|21601.18
07:45:50|21601.18
07:45:51|21601.18
07:45:52|21601.18
07:45:53|21603.28
07:45:54|21603.28
07:45:55|21603.18
07:45:56|21603.18
07:45:57|21603.18
07:45:58|21603.18
07:45:59|21603.18
07:46:00|21597.6
07:46:01|21597.6
07:46:02|21597.6
07:46:03|21597.6
07:46:04|21597.6
07:46:05|21602.77
07:46:06|21602.77
07:46:07|21602.77
07:46:08|21602.77
07:46:09|21602.77
07:46:10|21602.77
07:46:11|21596.43
07:46:12|21596.43
07:46:13|21595.54
07:46:14|21595.54
07:46:15|21595.54
07:46:16|21596.61
07:46:17|21596.61
07:46:18|21596.61
07:46:19|21596.61
07:46:21|21596.61
07:46:22|21596.61
07:46:23|21596.61
07:46:23|21601.6
07:46:25|21597.34
07:46:26|21592.72
07:46:27|21592.72
07:46:28|21592.72
07:46:29|21592.72
07:46:30|21592.72
07:46:31|21592.72
07:46:32|21594.59
07:46:34|21595.44
07:46:34|21595.44
07:46:36|21595.44
07:46:37|21595.44
07:46:38|21596.51
07:46:39|21596.89
07:46:39|21596.89
07:46:41|21596.89
07:46:41|21596.89
07:46:42|21596.89
07:46:44|21595.09
07:46:45|21595.09
07:46:46|21595.09
07:46:48|21595.09
07:46:48|21593.49
07:46:49|21593.49
07:46:51|21593.49
07:46:51|21593.49
07:46:52|21593.49
07:46:53|21593.49
07:46:55|21593.49
07:46:56|21593.49
07:46:56|21593.49
07:46:57|21593.49
07:46:58|21593.49
07:47:00|21593.49
07:47:01|21593.49
07:47:01|21593.49
07:47:02|21592.91
07:47:04|21592.91
07:47:05|21592.91
07:47:05|21592.42
07:47:07|21596.11
07:47:07|21596.11
07:47:09|21596.11
07:47:09|21596.11
07:47:10|21596.11
07:47:12|21596.11
07:47:13|21596.11
07:47:14|21596.11
07:47:15|21596.11
07:47:16|21596.51
07:47:16|21596.51
07:47:18|21596.51
07:47:19|21596.51
07:47:21|21596.51
07:47:22|21596.51
07:47:23|21596.51
07:47:25|21597.2
07:47:25|21597.2
07:47:26|21598.6
07:47:27|21598.6
07:47:29|21600.07
07:47:29|21600.07
07:47:30|21600.07
07:47:32|21600.07
07:47:33|21600.07
07:47:34|21600.07
07:47:36|21600.07
07:47:37|21600.07
07:47:38|21600.07
07:47:39|21600.07
07:47:40|21597.08
07:47:40|21597.08
07:47:42|21597.08
07:47:42|21597.08
07:47:44|21597.08
07:47:44|21597.08
07:47:46|21602.96
07:47:47|21602.96
07:47:48|21602.96
07:47:48|21602.96
07:47:50|21600.08
07:47:51|21600.08
07:47:51|21600.08
07:47:53|21600.08
07:47:53|21600.08
07:47:54|21600.08
07:47:55|21595.47
07:47:57|21595.1
07:47:58|21595.79
07:47:58|21596.18
07:48:00|21592.24
07:48:01|21595.75
07:48:02|21595.75
07:48:03|21595.42
07:48:05|21594.89
07:48:06|21595.12
07:48:07|21595.79
07:48:08|21595.38
07:48:09|21595.05
07:48:09|21594.7
07:48:11|21594.67
07:48:12|21594.67
07:48:13|21592.12
07:48:14|21594.05
07:48:15|21598.02
07:48:16|21598.02
07:48:17|21595.3
07:48:18|21593.97
07:48:20|21593.97
07:48:21|21593.97
07:48:22|21593.97
07:48:23|21593.97
07:48:25|21593.97
07:48:26|21593.97
07:48:28|21593.97
07:48:28|21593.97
07:48:29|21593.97
07:48:30|21593.97
07:48:31|21593.97
07:48:32|21593.97
07:48:33|21593.97
07:48:34|21593.97
07:48:36|21593.97
07:48:36|21593.97
07:48:37|21593.97
07:48:38|21595.56
07:48:39|21595.56
07:48:40|21595.56
07:48:41|21595.56
07:48:42|21595.56
07:48:43|21598.24
07:48:44|21598.24
07:48:45|21598.24
07:48:46|21598.24
07:48:47|21594.2
07:48:48|21594.2
07:48:49|21594.2
07:48:50|21594.2
07:48:51|21594.2
07:48:52|21593.21
07:48:53|21593.21
07:48:54|21598.
07:48:55|21600.
07:48:56|21600.
07:48:57|21599.09
07:48:58|21599.09
07:48:59|21599.09
07:49:00|21597.48
07:49:01|21597.48
07:49:02|21597.48
07:49:03|21597.48
07:49:05|21597.48
07:49:06|21595.3
07:49:08|21595.3
07:49:09|21600.97
07:49:10|21605.
07:49:12|21602.73
07:49:13|21602.09
07:49:13|21598.69
07:49:15|21598.69
07:49:15|21598.69
07:49:17|21603.57
07:49:18|21595.47
07:49:19|21595.47
07:49:21|21594.77
07:49:22|21594.77
07:49:23|21594.77
07:49:25|21597.56
07:49:25|21597.56
07:49:27|21605.
07:49:27|21602.31
07:49:30|21601.39
07:49:30|21601.39
07:49:32|21601.39
07:49:33|21601.39
07:49:33|21601.39
07:49:35|21601.39
07:49:36|21601.39
07:49:38|21601.39
07:49:38|21601.39
07:49:39|21601.39
07:49:40|21601.39
07:49:41|21601.39
07:49:42|21601.39
07:49:43|21601.39
07:49:44|21604.62
07:49:45|21604.62
07:49:46|21601.39
07:49:47|21601.39
07:49:48|21601.39
07:49:49|21601.39
07:49:50|21601.39
07:49:51|21599.65
07:49:52|21596.67
07:49:53|21596.67
07:49:55|21596.67
07:49:55|21596.44
07:49:57|21596.16
07:49:58|21596.16
07:49:59|21596.16
07:50:00|21596.16
07:50:02|21596.16
07:50:02|21596.16
07:50:03|21594.64
07:50:05|21594.64
07:50:07|21598.02
07:50:08|21598.02
07:50:08|21598.02
07:50:10|21598.02
07:50:10|21598.02
07:50:12|21598.02
07:50:13|21598.02
07:50:14|21598.02
07:50:14|21598.02
07:50:16|21598.02
07:50:17|21598.03
07:50:18|21594.3
07:50:18|21594.3
07:50:20|21594.3
07:50:22|21598.03
07:50:23|21598.03
07:50:24|21598.03
07:50:25|21598.03
07:50:26|21598.03
07:50:27|21598.03
07:50:28|21598.03
07:50:29|21598.04
07:50:30|21598.04
07:50:31|21598.04
07:50:32|21598.04
07:50:33|21598.04
07:50:34|21598.04
07:50:35|21598.04
07:50:36|21598.04
07:50:37|21594.62
07:50:38|21594.62
07:50:39|21594.38
07:50:40|21594.38
07:50:41|21593.46
07:50:42|21590.98
07:50:43|21593.34
07:50:44|21593.34
07:50:46|21589.32
07:50:47|21589.12
07:50:48|21587.94
07:50:49|21594.54
07:50:50|21590.24
07:50:50|21588.51
07:50:52|21595.86
07:50:54|21592.33
07:50:55|21591.55
07:50:56|21591.34
07:50:57|21588.97
07:50:58|21588.97
07:50:59|21588.97
07:51:00|21588.97
07:51:01|21588.97
07:51:02|21592.32
07:51:03|21592.32
07:51:04|21592.32
07:51:06|21592.32
07:51:06|21592.32
07:51:07|21592.32
07:51:09|21592.32
07:51:09|21592.16
07:51:11|21592.16
07:51:11|21592.16
07:51:12|21593.07
07:51:13|21593.07
07:51:15|21591.06
07:51:16|21591.06
07:51:16|21591.63
07:51:17|21591.63
07:51:19|21591.04
07:51:20|21590.88
07:51:22|21590.49
07:51:23|21588.86
07:51:24|21588.86
07:51:25|21588.86
07:51:26|21588.86
07:51:27|21588.86
07:51:28|21588.86
07:51:29|21588.86
07:51:30|21588.86
07:51:31|21588.86
07:51:33|21588.86
07:51:33|21588.86
07:51:34|21588.86
07:51:36|21588.86
07:51:37|21588.86
07:51:37|21588.86
07:51:38|21588.86
07:51:40|21588.86
07:51:41|21588.86
07:51:42|21588.86
07:51:43|21587.82
07:51:43|21586.76
07:51:44|21586.76
07:51:46|21586.26
07:51:46|21586.26
07:51:47|21586.26
07:51:49|21586.26
07:51:49|21586.26
07:51:51|21586.26
07:51:52|21586.26
07:51:53|21586.02
07:51:54|21586.02
07:51:55|21586.02
07:51:56|21586.02
07:51:57|21585.03
07:51:58|21587.57
07:51:59|21588.98
07:52:00|21588.98
07:52:01|21588.98
07:52:02|21588.98
07:52:04|21588.98
07:52:04|21588.98
07:52:05|21588.98
07:52:06|21591.28
07:52:07|21591.28
07:52:09|21591.28
07:52:09|21591.84
07:52:10|21595.7
07:52:11|21600.71
07:52:13|21602.43
07:52:14|21602.43
07:52:15|21603.56
07:52:16|21603.56
07:52:17|21603.4
07:52:18|21603.18
07:52:19|21603.18
07:52:20|21603.18
07:52:21|21596.27
07:52:22|21596.27
07:52:24|21596.27
07:52:24|21596.27
07:52:26|21596.27
07:52:27|21605.
07:52:28|21603.41
07:52:29|21600.48
07:52:30|21600.48
07:52:31|21600.48
07:52:32|21600.48
07:52:33|21601.29
07:52:34|21601.29
07:52:35|21604.6
07:52:36|21604.6
07:52:37|21604.6
07:52:38|21604.6
07:52:39|21604.6
07:52:40|21604.6
07:52:41|21600.05
07:52:42|21600.12
07:52:43|21600.12
07:52:44|21600.12
07:52:45|21600.12
07:52:46|21605.
07:52:47|21605.
07:52:48|21605.
07:52:49|21606.15
07:52:50|21606.15
07:52:51|21606.51
07:52:52|21606.51
07:52:53|21606.5
07:52:54|21606.5
07:52:55|21606.5
07:52:56|21606.5
07:52:57|21606.5
07:52:58|21605.08
07:52:59|21605.08
07:53:00|21605.08
07:53:01|21605.08
07:53:02|21605.08
07:53:03|21605.08
07:53:04|21603.85
07:53:06|21606.5
07:53:07|21609.29
07:53:08|21609.29
07:53:09|21609.81
07:53:09|21610.04
07:53:11|21611.59
07:53:12|21611.59
07:53:12|21611.59
07:53:14|21611.81
07:53:14|21610.66
07:53:15|21614.35
07:53:16|21614.35
07:53:18|21619.4
07:53:19|21616.36
07:53:20|21616.36
07:53:21|21616.36
07:53:22|21615.24
07:53:23|21615.24
07:53:24|21615.24
07:53:26|21615.24
07:53:27|21615.24
07:53:28|21615.24
07:53:29|21615.24
07:53:30|21615.24
07:53:31|21613.77
07:53:33|21614.98
07:53:34|21616.36
07:53:34|21613.46
07:53:36|21613.46
07:53:37|21613.14
07:53:38|21613.14
07:53:39|21613.14
07:53:40|21613.14
07:53:41|21613.14
07:53:42|21615.97
07:53:43|21616.89
07:53:44|21616.89
07:53:45|21616.89
07:53:47|21616.89
07:53:48|21616.89
07:53:49|21616.89
07:53:49|21616.89
07:53:50|21616.44
07:53:51|21616.44
07:53:52|21615.33
07:53:54|21615.
07:53:55|21615.
07:53:55|21615.
07:53:56|21615.
07:53:57|21615.
07:53:59|21613.
07:53:59|21613.
07:54:00|21613.
07:54:01|21613.
07:54:03|21611.65
07:54:04|21611.65
07:54:04|21611.65
07:54:05|21611.65
07:54:07|21611.65
07:54:07|21611.65
07:54:09|21611.65
07:54:11|21611.65
07:54:12|21611.65
07:54:13|21611.65
07:54:14|21611.65
07:54:16|21611.56
07:54:17|21609.29
07:54:18|21609.29
07:54:19|21609.29
07:54:20|21613.05
07:54:21|21612.86
07:54:22|21612.86
07:54:23|21612.86
07:54:24|21612.86
07:54:25|21612.86
07:54:26|21612.86
07:54:28|21612.86
07:54:30|21612.86
07:54:30|21612.86
07:54:31|21612.86
07:54:32|21612.86
07:54:33|21612.86
07:54:35|21609.87
07:54:35|21609.87
07:54:37|21609.87
07:54:37|21609.87
07:54:39|21609.87
07:54:40|21609.87
07:54:40|21609.87
07:54:41|21609.87
07:54:43|21609.87
07:54:45|21609.87
07:54:46|21609.87
07:54:47|21606.92
07:54:48|21606.13
07:54:48|21606.9
07:54:50|21607.46
07:54:50|21607.46
07:54:51|21607.46
07:54:53|21607.46
07:54:54|21607.46
07:54:55|21607.46
07:54:56|21607.46
07:54:56|21607.46
07:54:58|21604.78
07:54:58|21604.78
07:55:00|21604.68
07:55:01|21604.3
07:55:01|21604.3
07:55:03|21604.3
07:55:04|21606.04
07:55:06|21606.04
07:55:06|21601.79
07:55:08|21601.79
07:55:09|21605.9
07:55:10|21607.48
07:55:11|21607.48
07:55:12|21607.48
07:55:12|21607.48
07:55:14|21607.48
07:55:15|21607.84
07:55:16|21607.84
07:55:17|21611.22
07:55:18|21611.22
07:55:19|21613.65
07:55:20|21613.65
07:55:21|21613.65
07:55:22|21613.65
07:55:23|21613.65
07:55:24|21613.65
07:55:25|21613.65
07:55:27|21613.65
07:55:28|21613.65
07:55:29|21613.65
07:55:31|21613.65
07:55:32|21613.65
07:55:33|21613.65
07:55:33|21613.65
07:55:35|21610.97
07:55:35|21610.97
07:55:37|21610.97
07:55:38|21610.97
07:55:39|21610.97
07:55:40|21610.97
07:55:41|21610.97
07:55:42|21610.97
07:55:44|21610.97
07:55:44|21610.97
07:55:45|21616.89
07:55:47|21613.76
07:55:48|21619.26
07:55:49|21618.35
07:55:50|21615.31
07:55:51|21615.31
07:55:52|21615.31
07:55:53|21615.31
07:55:54|21615.31
07:55:55|21615.31
07:55:56|21615.31
07:55:57|21615.31
07:55:58|21615.31
07:55:59|21615.31
07:56:00|21615.31
07:56:01|21615.31
07:56:02|21619.68
07:56:03|21619.68
07:56:04|21619.68
07:56:05|21619.68
07:56:07|21620.
07:56:08|21615.56
07:56:08|21614.61
07:56:09|21614.61
07:56:11|21614.61
07:56:11|21613.93
07:56:13|21613.93
07:56:14|21613.89
07:56:15|21617.93
07:56:16|21617.93
07:56:17|21617.93
07:56:18|21617.93
07:56:19|21617.93
07:56:20|21617.93
07:56:21|21617.93
07:56:22|21617.93
07:56:23|21617.87
07:56:24|21617.87
07:56:25|21617.83
07:56:26|21617.87
07:56:27|21617.87
07:56:28|21617.87
07:56:30|21617.47
07:56:30|21617.47
07:56:31|21617.47
07:56:32|21617.47
07:56:34|21617.47
07:56:35|21617.47
07:56:36|21619.46
07:56:38|21619.46
07:56:39|21617.98
07:56:40|21617.98
07:56:41|21617.98
07:56:43|21617.98
07:56:43|21619.64
07:56:44|21619.64
07:56:45|21619.64
07:56:46|21619.64
07:56:47|21619.64
07:56:48|21618.96
07:56:50|21618.96
07:56:51|21618.96
07:56:52|21618.96
07:56:52|21618.96
07:56:54|21619.16
07:56:54|21619.16
07:56:57|21618.83
07:56:57|21618.83
07:56:58|21618.83
07:56:59|21616.99
07:57:00|21618.61
07:57:01|21618.61
07:57:02|21612.85
07:57:03|21612.85
07:57:05|21612.85
07:57:06|21612.85
07:57:07|21612.85
07:57:08|21610.74
07:57:10|21610.74
07:57:11|21610.74
07:57:11|21610.74
07:57:12|21610.74
07:57:13|21610.
07:57:14|21608.22
07:57:15|21608.22
07:57:17|21608.22
07:57:17|21608.22
07:57:19|21608.22
07:57:19|21611.09
07:57:21|21611.09
07:57:22|21611.09
07:57:23|21611.25
07:57:23|21611.25
07:57:25|21611.25
07:57:26|21611.25
07:57:27|21611.25
07:57:28|21611.25
07:57:30|21614.39
07:57:30|21614.39
07:57:31|21614.39
07:57:32|21614.39
07:57:33|21614.39
07:57:34|21614.39
07:57:36|21611.52
07:57:37|21611.52
07:57:38|21611.24
07:57:39|21611.6
07:57:41|21611.6
07:57:42|21617.47
07:57:42|21618.
07:57:44|21618.
07:57:45|21618.
07:57:46|21619.08
07:57:48|21620.78
07:57:48|21621.07
07:57:49|21622.45
07:57:50|21622.45
07:57:51|21622.45
07:57:52|21623.89
07:57:53|21622.04
07:57:54|21622.04
07:57:55|21621.73
07:57:56|21621.73
07:57:57|21621.41
07:57:58|21621.41
07:57:59|21624.5
07:58:00|21619.46
07:58:01|21627.33
07:58:02|21623.71
07:58:04|21623.71
07:58:05|21628.36
07:58:06|21623.67
07:58:07|21631.89
07:58:08|21631.89
07:58:09|21631.89
07:58:10|21631.89
07:58:11|21631.89
07:58:13|21624.89
07:58:13|21624.89
07:58:14|21624.89
07:58:16|21628.52
07:58:16|21628.52
07:58:18|21628.52
07:58:18|21628.52
07:58:19|21628.52
07:58:20|21628.52
07:58:21|21628.52
07:58:23|21628.52
07:58:23|21628.52
07:58:25|21628.91
07:58:26|21628.91
07:58:26|21628.51
07:58:27|21628.51
07:58:28|21628.51
07:58:30|21628.51
07:58:31|21628.51
07:58:32|21628.51
07:58:33|21628.51
07:58:34|21628.51
07:58:35|21623.15
07:58:36|21624.89
07:58:37|21624.89
07:58:38|21624.89
07:58:39|21624.89
07:58:41|21624.89
07:58:42|21624.89
07:58:43|21624.89
07:58:45|21620.
07:58:45|21620.
07:58:47|21620.
07:58:48|21620.
07:58:48|21620.
07:58:49|21620.
07:58:50|21620.
07:58:52|21618.45
07:58:52|21618.45
07:58:54|21618.45
07:58:54|21618.45
07:58:55|21618.45
07:58:56|21618.45
07:58:57|21618.45
07:58:58|21618.45
07:58:59|21618.45
07:59:00|21618.45
07:59:01|21618.45
07:59:02|21618.45
07:59:04|21618.45
07:59:05|21618.45
07:59:05|21623.98
07:59:07|21623.98
07:59:08|21624.5
07:59:08|21624.5
07:59:10|21624.5
07:59:10|21624.5
07:59:11|21624.5
07:59:13|21624.5
07:59:14|21624.5
07:59:15|21624.91
07:59:16|21624.91
07:59:17|21625.73
07:59:18|21625.74
07:59:19|21625.74
07:59:20|21625.74
07:59:21|21625.74
07:59:22|21625.74
07:59:24|21625.74
07:59:25|21625.74
07:59:26|21625.74
07:59:27|21625.74
07:59:28|21625.74
07:59:29|21625.74
07:59:31|21625.74
07:59:31|21625.74
07:59:33|21625.74
07:59:34|21625.74
07:59:35|21625.74
07:59:37|21625.74
07:59:37|21625.74
07:59:39|21625.74
07:59:39|21625.74
07:59:41|21625.74
07:59:41|21625.74
07:59:42|21625.74
07:59:43|21625.74
07:59:44|21625.74
07:59:45|21625.74
07:59:47|21625.74
07:59:48|21620.87
07:59:49|21620.87
07:59:50|21620.87
07:59:52|21620.87
07:59:53|21626.35
07:59:54|21626.35
07:59:54|21626.35
07:59:55|21626.35
07:59:56|21626.35
07:59:57|21626.35
07:59:58|21626.35
07:59:59|21626.35
08:00:00|21626.35
08:00:02|21626.35
08:00:03|21626.35
08:00:04|21626.35
08:00:05|21626.35
08:00:06|21626.35
08:00:07|21626.35
08:00:08|21626.35
08:00:09|21620.86
08:00:10|21620.86
08:00:11|21620.86
08:00:12|21626.1
08:00:13|21626.1
08:00:14|21619.31
08:00:15|21619.31
08:00:16|21619.31
08:00:18|21619.31
08:00:18|21619.31
08:00:19|21619.31
08:00:20|21619.31
08:00:22|21619.31
08:00:22|21619.31
08:00:23|21619.31
08:00:24|21618.69
08:00:25|21624.09
08:00:26|21624.09
08:00:27|21624.09
08:00:28|21624.09
08:00:29|21624.09
08:00:31|21624.09
08:00:32|21624.09
08:00:34|21624.09
08:00:34|21624.09
08:00:35|21624.09
08:00:36|21624.09
08:00:38|21624.14
08:00:39|21624.14
08:00:40|21617.72
08:00:41|21622.84
08:00:43|21622.8
08:00:44|21622.91
08:00:45|21623.16
08:00:46|21624.67
08:00:47|21624.67
08:00:48|21624.67
08:00:49|21624.67
08:00:50|21624.67
08:00:51|21624.67
08:00:52|21624.67
08:00:53|21624.67
08:00:54|21624.67
08:00:55|21624.67
08:00:56|21624.67
08:00:57|21624.67
08:00:58|21622.09
08:00:59|21622.09
08:01:00|21622.09
08:01:01|21622.09
08:01:02|21622.09
08:01:03|21622.09
08:01:04|21622.09
08:01:05|21622.09
08:01:06|21625.93
08:01:07|21625.93
08:01:08|21625.93
08:01:09|21625.93
08:01:10|21625.93
08:01:11|21621.02
08:01:12|21621.02
08:01:13|21621.02
08:01:14|21626.26
08:01:15|21626.26
08:01:16|21620.95
08:01:17|21620.95
08:01:18|21620.95
08:01:19|21620.95
08:01:20|21620.95
08:01:21|21620.95
08:01:22|21620.02
08:01:23|21620.
08:01:24|21620.
08:01:25|21620.
08:01:27|21620.
08:01:27|21620.
08:01:28|21620.
08:01:29|21620.
08:01:30|21620.
08:01:32|21615.72
08:01:32|21615.72
08:01:34|21617.84
08:01:36|21617.84
08:01:36|21617.84
08:01:37|21617.84
08:01:39|21617.84
08:01:40|21617.27
08:01:40|21617.27
08:01:42|21617.27
08:01:43|21613.61
08:01:44|21613.05
08:01:44|21613.05
08:01:45|21613.05
08:01:47|21613.05
08:01:48|21613.05
08:01:49|21611.77
08:01:50|21614.24
08:01:50|21614.24
08:01:52|21610.
08:01:53|21610.
08:01:54|21610.
08:01:55|21610.
08:01:56|21610.
08:01:58|21610.
08:01:59|21610.
08:01:59|21610.
08:02:01|21610.
08:02:02|21610.18
08:02:03|21615.71
08:02:04|21615.71
08:02:05|21615.71
08:02:06|21616.89
08:02:07|21616.89
08:02:08|21616.89
08:02:10|21616.89
08:02:11|21616.89
08:02:11|21616.89
08:02:13|21610.67
08:02:14|21610.67
08:02:15|21610.67
08:02:16|21610.06
08:02:17|21610.06
08:02:18|21610.
08:02:19|21610.
08:02:20|21610.
08:02:21|21610.
08:02:22|21610.
08:02:22|21610.
08:02:24|21610.
08:02:24|21610.
08:02:26|21610.
08:02:27|21610.
08:02:28|21610.
08:02:30|21610.
08:02:30|21610.
08:02:31|21610.
08:02:33|21610.
08:02:34|21610.71
08:02:36|21610.71
08:02:36|21617.27
08:02:37|21610.69
08:02:38|21610.69
08:02:39|21610.69
08:02:41|21618.91
08:02:42|21615.37
08:02:43|21620.73
08:02:44|21619.26
08:02:45|21619.26
08:02:46|21619.26
08:02:48|21619.26
08:02:49|21623.02
08:02:49|21623.02
08:02:50|21623.02
08:02:51|21623.02
08:02:53|21623.02
08:02:53|21622.2
08:02:54|21622.2
08:02:56|21622.2
08:02:56|21622.45
08:02:57|21622.45
08:02:59|21619.19
08:03:00|21617.82
08:03:00|21615.01
08:03:02|21615.01
08:03:04|21615.01
08:03:04|21613.95
08:03:06|21610.
08:03:06|21610.
08:03:07|21610.
08:03:08|21614.51
08:03:09|21614.51
08:03:10|21614.51
08:03:12|21614.51
08:03:12|21614.51
08:03:14|21611.81
08:03:15|21611.81
08:03:16|21610.
08:03:17|21610.
08:03:18|21611.97
08:03:19|21613.81
08:03:20|21613.81
08:03:21|21613.81
08:03:22|21613.81
08:03:23|21615.95
08:03:24|21615.95
08:03:25|21615.95
08:03:26|21615.95
08:03:27|21615.95
08:03:28|21615.95
08:03:29|21615.95
08:03:30|21615.95
08:03:31|21615.95
08:03:32|21615.95
08:03:34|21615.95
08:03:35|21616.18
08:03:36|21612.77
08:03:37|21618.68
08:03:38|21618.68
08:03:39|21619.07
08:03:41|21620.95
08:03:42|21619.97
08:03:42|21619.97
08:03:44|21619.97
08:03:45|21619.97
08:03:46|21619.97
08:03:47|21619.97
08:03:48|21619.97
08:03:49|21621.63
08:03:50|21621.63
08:03:51|21621.63
08:03:52|21621.67
08:03:53|21621.67
08:03:54|21620.04
08:03:55|21623.14
08:03:56|21620.37
08:03:57|21620.37
08:03:58|21620.37
08:03:59|21620.37
08:04:00|21623.14
08:04:01|21623.14
08:04:03|21624.
08:04:05|21623.08
08:04:05|21625.11
08:04:06|21625.3
08:04:07|21625.3
08:04:08|21625.3
08:04:09|21623.79
08:04:10|21623.79
08:04:11|21626.47
08:04:13|21626.6
08:04:14|21626.6
08:04:15|21624.95
08:04:16|21624.95
08:04:17|21624.95
08:04:18|21624.95
08:04:19|21624.95
08:04:20|21624.95
08:04:21|21624.95
08:04:22|21623.65
08:04:23|21623.65
08:04:24|21623.65
08:04:25|21624.99
08:04:26|21625.05
08:04:27|21625.38
08:04:28|21625.44
08:04:29|21625.44
08:04:29|21628.52
08:04:32|21630.9
08:04:32|21627.94
08:04:33|21626.95
08:04:35|21626.95
08:04:36|21626.95
08:04:37|21626.95
08:04:37|21626.95
08:04:40|21626.95
08:04:41|21625.74
08:04:42|21625.74
08:04:44|21625.74
08:04:44|21625.74
08:04:45|21625.92
08:04:46|21625.92
08:04:47|21625.92
08:04:49|21625.92
08:04:49|21623.88
08:04:50|21630.89
08:04:51|21630.89
08:04:53|21631.35
08:04:53|21631.35
08:04:54|21631.35
08:04:55|21634.27
08:04:56|21634.98
08:04:58|21627.46
08:04:59|21625.8
08:05:00|21625.8
08:05:02|21625.8
08:05:02|21625.8
08:05:04|21625.8
08:05:04|21627.65
08:05:06|21630.06
08:05:06|21628.9
08:05:08|21629.15
08:05:08|21629.5
08:05:09|21629.5
08:05:10|21629.5
08:05:12|21629.5
08:05:12|21629.5
08:05:13|21629.5
08:05:15|21629.5
08:05:15|21629.5
08:05:16|21629.5
08:05:18|21629.26
08:05:19|21629.26
08:05:19|21629.83
08:05:20|21629.83
08:05:22|21629.83
08:05:22|21629.83
08:05:23|21629.83
08:05:25|21629.83
08:05:25|21629.83
08:05:26|21629.83
08:05:28|21634.55
08:05:28|21634.55
08:05:29|21634.55
08:05:30|21634.55
08:05:32|21634.55
08:05:33|21634.55
08:05:34|21634.55
08:05:35|21634.55
08:05:36|21634.55
08:05:38|21634.55
08:05:39|21635.
08:05:40|21635.
08:05:41|21635.
08:05:42|21635.
08:05:44|21635.
08:05:44|21635.
08:05:45|21636.1
08:05:46|21636.1
08:05:48|21636.1
08:05:49|21635.
08:05:49|21635.
08:05:51|21636.84
08:05:52|21636.84
08:05:54|21636.84
08:05:56|21636.84
08:05:57|21637.52
08:05:58|21637.52
08:05:58|21635.81
08:05:59|21636.26
08:06:01|21636.05
08:06:02|21636.05
08:06:03|21636.05
08:06:04|21636.05
08:06:06|21636.05
08:06:06|21635.13
08:06:08|21636.21
08:06:09|21636.21
08:06:10|21636.21
08:06:11|21639.29
08:06:12|21639.29
08:06:13|21639.47
08:06:14|21639.47
08:06:15|21637.88
08:06:16|21636.49
08:06:17|21635.14
08:06:18|21635.14
08:06:19|21640.
08:06:21|21640.
08:06:22|21640.
08:06:22|21640.
08:06:23|21640.
08:06:24|21640.
08:06:25|21640.
08:06:26|21640.
08:06:27|21635.
08:06:28|21635.
08:06:29|21635.
08:06:30|21635.
08:06:31|21635.
08:06:33|21635.
08:06:34|21635.
08:06:34|21635.
08:06:36|21635.
08:06:36|21635.
08:06:38|21633.66
08:06:40|21633.66
08:06:41|21633.66
08:06:42|21636.07
08:06:43|21638.65
08:06:44|21639.65
08:06:45|21639.65
08:06:47|21639.65
08:06:47|21639.65
08:06:49|21639.65
08:06:49|21639.65
08:06:51|21635.
08:06:52|21635.
08:06:53|21635.
08:06:54|21635.
08:06:55|21635.
08:06:56|21635.
08:06:57|21635.
08:06:58|21635.
08:06:59|21635.
08:07:00|21640.
08:07:01|21640.
08:07:03|21640.
08:07:04|21641.66
08:07:05|21641.66
08:07:05|21640.09
08:07:07|21639.3
08:07:08|21639.3
08:07:09|21639.3
08:07:10|21639.3
08:07:11|21637.78
08:07:12|21637.78
08:07:13|21637.78
08:07:14|21637.78
08:07:15|21635.83
08:07:17|21635.83
08:07:18|21635.83
08:07:18|21635.83
08:07:19|21635.83
08:07:20|21635.83
08:07:22|21635.83
08:07:23|21635.83
08:07:24|21635.83
08:07:25|21635.83
08:07:26|21635.83
08:07:27|21635.83
08:07:28|21635.83
08:07:29|21636.3
08:07:30|21643.24
08:07:31|21643.24
08:07:32|21643.24
08:07:33|21643.24
08:07:34|21643.24
08:07:35|21643.24
08:07:36|21643.24
08:07:37|21636.7
08:07:39|21636.3
08:07:40|21636.3
08:07:41|21636.3
08:07:42|21636.3
08:07:43|21636.3
08:07:44|21636.3
08:07:45|21636.3
08:07:47|21636.3
08:07:47|21636.3
08:07:48|21635.94
08:07:50|21635.94
08:07:51|21634.12
08:07:51|21635.12
08:07:52|21635.12
08:07:53|21635.12
08:07:54|21635.12
08:07:56|21641.37
08:07:57|21641.55
08:07:58|21641.73
08:07:59|21641.73
08:08:00|21641.73
08:08:01|21641.73
08:08:03|21641.73
08:08:04|21641.73
08:08:04|21641.73
08:08:06|21641.73
08:08:06|21644.95
08:08:08|21639.66
08:08:09|21639.66
08:08:10|21639.66
08:08:11|21639.66
08:08:13|21644.32
08:08:14|21644.32
08:08:15|21644.32
08:08:15|21638.6
08:08:16|21638.6
08:08:18|21638.6
08:08:19|21638.6
08:08:20|21638.6
08:08:20|21638.6
08:08:22|21638.6
08:08:23|21638.6
08:08:24|21645.85
08:08:24|21645.88
08:08:26|21645.88
08:08:27|21645.88
08:08:28|21645.15
08:08:29|21645.15
08:08:30|21645.15
08:08:31|21644.08
08:08:32|21645.88
08:08:33|21645.88
08:08:33|21645.88
08:08:35|21645.99
08:08:35|21645.99
08:08:37|21646.56
08:08:38|21646.56
08:08:38|21645.66
08:08:40|21645.75
08:08:42|21645.75
08:08:42|21645.75
08:08:43|21645.75
08:08:44|21645.75
08:08:45|21645.75
08:08:46|21645.75
08:08:47|21645.75
08:08:48|21649.97
08:08:50|21649.97
08:08:51|21649.97
08:08:53|21649.97
08:08:53|21649.97
08:08:56|21646.13
08:08:56|21646.13
08:08:57|21646.13
08:08:59|21652.75
08:08:59|21652.75
08:09:00|21648.92
08:09:02|21648.92
08:09:02|21648.92
08:09:04|21645.75
08:09:05|21645.75
08:09:06|21645.75
08:09:07|21645.75
08:09:08|21644.9
08:09:10|21644.9
08:09:11|21644.9
08:09:12|21644.9
08:09:12|21642.55
08:09:14|21642.55
08:09:15|21646.24
08:09:15|21646.24
08:09:16|21647.84
08:09:18|21647.84
08:09:19|21647.99
08:09:19|21647.99
08:09:21|21647.99
08:09:21|21647.99
08:09:22|21647.99
08:09:24|21647.99
08:09:25|21647.99
08:09:25|21648.02
08:09:26|21648.02
08:09:28|21648.02
08:09:28|21648.02
08:09:30|21648.02
08:09:31|21648.02
08:09:32|21648.02
08:09:32|21648.02
08:09:33|21651.3
08:09:34|21651.3
08:09:36|21651.3
08:09:36|21648.81
08:09:38|21653.39
08:09:39|21653.39
08:09:41|21651.38
08:09:41|21647.5
08:09:42|21647.5
08:09:44|21647.5
08:09:45|21647.19
08:09:46|21645.85
08:09:47|21646.06
08:09:48|21646.06
08:09:50|21647.59
08:09:52|21646.54
08:09:52|21651.2
08:09:53|21651.2
08:09:54|21651.2
08:09:55|21651.2
08:09:56|21651.2
08:09:57|21651.2
08:09:59|21652.47
08:10:00|21649.19
08:10:01|21649.19
08:10:02|21649.19
08:10:02|21651.2
08:10:04|21651.2
08:10:05|21651.2
08:10:06|21651.2
08:10:06|21648.
08:10:08|21648.
08:10:09|21650.
08:10:10|21650.
08:10:12|21650.
08:10:12|21650.
08:10:13|21650.
08:10:14|21650.
08:10:15|21650.
08:10:16|21650.
08:10:17|21650.
08:10:18|21650.
08:10:19|21650.
08:10:20|21650.
08:10:22|21652.47
08:10:22|21652.47
08:10:25|21648.
08:10:25|21648.
08:10:26|21648.
08:10:28|21646.82
08:10:29|21650.
08:10:30|21650.
08:10:31|21650.
08:10:32|21650.
08:10:33|21650.
08:10:34|21650.
08:10:35|21649.69
08:10:36|21652.03
08:10:36|21652.03
08:10:38|21651.91
08:10:38|21650.
08:10:39|21650.
08:10:41|21650.
08:10:42|21650.
08:10:44|21652.66
08:10:45|21652.66
08:10:46|21646.44
08:10:47|21646.45
08:10:48|21646.35
08:10:49|21646.04
08:10:51|21646.04
08:10:52|21646.04
08:10:53|21646.04
08:10:54|21646.04
08:10:55|21646.04
08:10:56|21646.04
08:10:57|21646.04
08:10:59|21646.04
08:10:59|21646.04
08:11:00|21646.04
08:11:01|21646.04
08:11:02|21646.04
08:11:03|21646.04
08:11:04|21646.04
08:11:05|21646.04
08:11:06|21646.04
08:11:08|21646.04
08:11:09|21651.61
08:11:10|21651.61
08:11:11|21651.61
08:11:12|21651.61
08:11:13|21651.61
08:11:13|21651.61
08:11:15|21645.56
08:11:16|21645.56
08:11:16|21645.56
08:11:18|21645.56
08:11:19|21644.98
08:11:20|21644.62
08:11:20|21648.4
08:11:22|21648.4
08:11:23|21648.4
08:11:24|21648.7
08:11:25|21648.7
08:11:26|21648.7
08:11:26|21648.7
08:11:28|21651.72
08:11:28|21651.72
08:11:30|21651.72
08:11:31|21651.72
08:11:32|21651.72
08:11:33|21651.72
08:11:34|21651.72
08:11:34|21644.27
08:11:36|21644.27
08:11:37|21644.27
08:11:38|21644.27
08:11:39|21643.82
08:11:40|21643.82
08:11:41|21643.82
08:11:43|21643.82
08:11:43|21643.82
08:11:45|21643.82
08:11:46|21643.82
08:11:47|21643.82
08:11:48|21643.82
08:11:49|21639.71
08:11:50|21639.71
08:11:52|21639.71
08:11:52|21639.71
08:11:53|21639.71
08:11:54|21639.71
08:11:55|21639.71
08:11:57|21639.71
08:11:58|21639.71
08:12:00|21639.71
08:12:00|21639.07
08:12:01|21639.07
08:12:02|21639.07
08:12:03|21639.07
08:12:04|21639.07
08:12:05|21639.07
08:12:06|21637.84
08:12:08|21637.52
08:12:08|21634.07
08:12:10|21633.89
08:12:11|21633.89
08:12:11|21633.89
08:12:12|21633.89
08:12:14|21633.89
08:12:16|21633.89
08:12:17|21632.59
08:12:17|21632.59
08:12:19|21632.59
08:12:20|21632.59
08:12:21|21636.84
08:12:22|21636.84
08:12:23|21636.84
08:12:24|21633.89
08:12:25|21633.89
08:12:26|21633.89
08:12:27|21636.84
08:12:28|21636.84
08:12:29|21636.84
08:12:30|21640.04
08:12:31|21640.04
08:12:32|21640.04
08:12:33|21640.04
08:12:34|21640.04
08:12:35|21640.04
08:12:36|21640.04
08:12:38|21640.04
08:12:39|21640.04
08:12:40|21640.04
08:12:41|21640.04
08:12:42|21640.04
08:12:44|21640.04
08:12:44|21640.04
08:12:45|21640.04
08:12:47|21640.04
08:12:49|21640.04
08:12:49|21640.04
08:12:50|21640.04
08:12:51|21640.04
08:12:52|21640.04
08:12:53|21638.21
08:12:54|21634.32
08:12:55|21634.32
08:12:56|21634.32
08:12:57|21634.32
08:12:58|21634.32
08:12:59|21634.32
08:13:00|21634.32
08:13:01|21634.32
08:13:03|21634.32
08:13:04|21634.32
08:13:05|21634.32
08:13:06|21634.32
08:13:07|21636.32
08:13:08|21634.32
08:13:09|21634.32
08:13:11|21636.26
08:13:11|21636.26
08:13:12|21636.26
08:13:13|21638.34
08:13:14|21638.34
08:13:15|21638.34
08:13:16|21638.34
08:13:17|21638.34
08:13:19|21638.34
08:13:19|21638.34
08:13:20|21638.34
08:13:21|21639.49
08:13:22|21639.49
08:13:23|21639.49
08:13:24|21639.49
08:13:26|21639.49
08:13:26|21639.49
08:13:28|21639.49
08:13:29|21639.49
08:13:30|21633.89
08:13:31|21633.89
08:13:31|21633.89
08:13:32|21633.89
08:13:33|21633.89
08:13:34|21634.35
08:13:36|21634.35
08:13:37|21633.32
08:13:38|21633.32
08:13:39|21633.32
08:13:40|21637.07
08:13:41|21637.07
08:13:42|21636.96
08:13:43|21629.56
08:13:44|21629.56
08:13:46|21629.98
08:13:47|21628.63
08:13:47|21630.52
08:13:48|21634.22
08:13:50|21634.37
08:13:51|21634.15
08:13:52|21634.15
08:13:53|21634.15
08:13:54|21634.15
08:13:55|21634.15
08:13:56|21634.15
08:13:57|21634.15
08:13:58|21634.15
08:13:59|21634.15
08:14:00|21640.
08:14:02|21636.75
08:14:02|21636.75
08:14:03|21636.75
08:14:04|21636.75
08:14:06|21640.
08:14:08|21644.37
08:14:08|21639.44
08:14:09|21635.86
08:14:10|21635.85
08:14:12|21635.85
08:14:14|21635.85
08:14:14|21635.85
08:14:16|21635.85
08:14:17|21635.85
08:14:18|21634.15
08:14:19|21634.15
08:14:20|21634.15
08:14:21|21634.15
08:14:22|21634.15
08:14:23|21634.15
08:14:24|21634.15
08:14:25|21636.63
08:14:27|21630.06
08:14:27|21630.06
08:14:28|21630.
08:14:29|21630.
08:14:30|21630.
08:14:31|21630.
08:14:32|21633.82
08:14:33|21633.82
08:14:35|21633.82
08:14:35|21633.82
08:14:36|21633.82
08:14:37|21629.56
08:14:38|21629.56
08:14:39|21629.56
08:14:40|21629.56
08:14:41|21630.25
08:14:42|21630.25
08:14:43|21630.25
08:14:45|21630.25
08:14:47|21630.25
08:14:48|21630.25
08:14:49|21630.25
08:14:50|21630.25
08:14:52|21630.25
08:14:52|21630.25
08:14:53|21633.54
08:14:54|21633.54
08:14:56|21634.5
08:14:58|21633.62
08:14:58|21633.62
08:15:00|21633.62
08:15:01|21633.62
08:15:02|21633.62
08:15:04|21633.62
08:15:04|21633.62
08:15:06|21629.58
08:15:06|21629.58
08:15:08|21629.58
08:15:09|21629.57
08:15:10|21629.57
08:15:11|21633.4
08:15:12|21633.4
08:15:12|21633.4
08:15:14|21633.4
08:15:15|21633.19
08:15:15|21629.15
08:15:17|21629.15
08:15:17|21627.22
08:15:20|21627.22
08:15:20|21630.9
08:15:21|21629.4
08:15:22|21629.4
08:15:24|21629.4
08:15:25|21627.42
08:15:26|21627.42
08:15:27|21627.42
08:15:28|21627.42
08:15:29|21630.25
08:15:30|21630.25
08:15:31|21630.25
08:15:32|21630.25
08:15:33|21629.94
08:15:34|21625.45
08:15:35|21628.67
08:15:36|21627.44
08:15:37|21628.66
08:15:38|21627.43
08:15:39|21627.44
08:15:40|21627.43
08:15:41|21630.06
08:15:42|21630.06
08:15:43|21631.63
08:15:44|21631.63
08:15:46|21631.97
08:15:47|21631.99
08:15:48|21631.99
08:15:49|21631.99
08:15:51|21628.25
08:15:52|21628.25
08:15:53|21632.61
08:15:54|21632.61
08:15:55|21632.61
08:15:56|21632.61
08:15:57|21633.66
08:15:58|21633.66
08:15:59|21633.66
08:16:00|21633.66
08:16:01|21633.66
08:16:02|21635.9
08:16:03|21635.9
08:16:05|21635.9
08:16:06|21635.9
08:16:06|21631.44
08:16:08|21631.44
08:16:08|21636.88
08:16:10|21631.94
08:16:11|21631.94
08:16:12|21631.94
08:16:13|21636.65
08:16:14|21636.65
08:16:15|21636.65
08:16:16|21636.65
08:16:17|21636.65
08:16:18|21636.65
08:16:19|21636.65
08:16:20|21636.65
08:16:21|21638.44
08:16:22|21645.79
08:16:23|21638.28
08:16:24|21638.28
08:16:26|21638.08
08:16:26|21638.08
08:16:27|21638.08
08:16:28|21638.08
08:16:29|21638.08
08:16:31|21638.08
08:16:31|21636.65
08:16:32|21636.65
08:16:33|21636.65
08:16:34|21636.65
08:16:35|21636.65
08:16:36|21636.65
08:16:38|21641.85
08:16:39|21641.85
08:16:40|21641.85
08:16:40|21642.48
08:16:41|21644.22
08:16:42|21642.49
08:16:43|21642.49
08:16:44|21642.49
08:16:45|21642.49
08:16:46|21642.49
08:16:49|21642.49
08:16:49|21642.49
08:16:51|21640.35
08:16:53|21640.35
08:16:54|21640.35
08:16:55|21640.35
08:16:55|21640.35
08:16:58|21638.54
08:16:58|21638.54
08:16:59|21638.54
08:17:00|21638.54
08:17:01|21638.54
08:17:02|21638.54
08:17:04|21638.54
08:17:06|21638.9
08:17:07|21638.9
08:17:08|21638.9
08:17:09|21638.9
08:17:10|21638.9
08:17:11|21638.9
08:17:12|21636.81
08:17:13|21636.81
08:17:14|21636.81
08:17:16|21636.81
08:17:16|21635.86
08:17:17|21637.84
08:17:18|21637.84
08:17:19|21636.81
08:17:20|21636.81
08:17:21|21634.25
08:17:23|21639.07
08:17:24|21639.07
08:17:24|21639.07
08:17:26|21639.07
08:17:27|21639.07
08:17:28|21639.07
08:17:29|21638.44
08:17:31|21639.08
08:17:31|21639.08
08:17:32|21639.08
08:17:33|21639.08
08:17:34|21639.08
08:17:35|21639.08
08:17:37|21639.08
08:17:38|21633.89
08:17:39|21633.89
08:17:41|21633.89
08:17:41|21633.21
08:17:42|21633.21
08:17:43|21633.21
08:17:44|21633.21
08:17:45|21633.21
08:17:46|21633.21
08:17:48|21636.81
08:17:48|21636.81
08:17:51|21636.81
08:17:51|21636.81
08:17:53|21636.81
08:17:54|21636.81
08:17:55|21636.81
08:17:57|21637.92
08:17:57|21637.92
08:17:58|21637.92
08:17:59|21637.92
08:18:00|21637.92
08:18:01|21637.92
08:18:02|21637.92
08:18:03|21637.92
08:18:04|21637.92
08:18:05|21638.87
08:18:06|21638.87
08:18:07|21638.39
08:18:08|21638.87
08:18:09|21635.74
08:18:10|21635.74
08:18:11|21635.74
08:18:12|21635.74
08:18:13|21635.74
08:18:14|21635.74
08:18:15|21635.74
08:18:16|21635.74
08:18:17|21638.87
08:18:18|21635.82
08:18:19|21635.82
08:18:20|21635.82
08:18:21|21635.82
08:18:22|21635.82
08:18:23|21639.94
08:18:25|21639.94
08:18:26|21639.94
08:18:27|21639.94
08:18:28|21639.94
08:18:29|21639.94
08:18:29|21639.94
08:18:30|21639.94
08:18:32|21639.94
08:18:33|21639.94
08:18:34|21639.94
08:18:35|21639.94
08:18:36|21639.94
08:18:37|21639.94
08:18:38|21639.94
08:18:39|21639.94
08:18:40|21639.94
08:18:41|21639.94
08:18:42|21639.94
08:18:43|21639.94
08:18:44|21639.94
08:18:45|21639.94
08:18:46|21639.94
08:18:47|21639.94
08:18:48|21639.94
08:18:50|21633.81
08:18:50|21633.81
08:18:51|21633.81
08:18:53|21633.81
08:18:54|21633.81
08:18:55|21633.81
08:18:56|21633.81
08:18:57|21633.81
08:18:58|21633.81
08:18:59|21633.81
08:19:00|21633.81
08:19:02|21633.81
08:19:02|21633.81
08:19:03|21633.81
08:19:04|21633.81
08:19:05|21633.81
08:19:06|21641.35
08:19:07|21633.41
08:19:08|21633.41
08:19:09|21633.41
08:19:10|21633.41
08:19:11|21633.41
08:19:12|21633.41
08:19:13|21633.41
08:19:14|21633.41
08:19:15|21633.41
08:19:16|21633.41
08:19:17|21633.41
08:19:19|21633.41
08:19:19|21633.41
08:19:21|21633.41
08:19:23|21633.41
08:19:23|21633.41
08:19:25|21633.41
08:19:25|21633.41
08:19:26|21633.41
08:19:27|21636.24
08:19:28|21636.24
08:19:30|21636.24
08:19:30|21636.24
08:19:31|21632.83
08:19:32|21632.83
08:19:33|21632.83
08:19:34|21632.83
08:19:35|21632.83
08:19:36|21632.83
08:19:37|21632.83
08:19:38|21637.67
08:19:39|21637.67
08:19:40|21638.21
08:19:41|21638.14
08:19:42|21638.14
08:19:43|21638.14
08:19:44|21638.14
08:19:45|21638.14
08:19:47|21638.14
08:19:47|21638.14
08:19:49|21638.14
08:19:51|21632.32
08:19:51|21632.32
08:19:52|21632.32
08:19:54|21637.26
08:19:55|21637.26
08:19:56|21629.65
08:19:57|21632.5
08:19:58|21632.5
08:19:59|21631.63
08:20:00|21627.82
08:20:01|21631.41
08:20:02|21631.41
08:20:04|21631.41
08:20:04|21631.41
08:20:05|21631.41
08:20:06|21631.41
08:20:08|21631.41
08:20:09|21631.41
08:20:10|21626.39
08:20:11|21626.39
08:20:11|21626.39
08:20:13|21626.39
08:20:14|21626.39
08:20:15|21626.39
08:20:15|21626.39
08:20:16|21626.39
08:20:18|21626.93
08:20:18|21626.93
08:20:20|21626.1
08:20:21|21624.41
08:20:21|21624.41
08:20:23|21623.52
08:20:23|21626.02
08:20:25|21626.02
08:20:25|21622.56
08:20:27|21622.56
08:20:27|21622.56
08:20:29|21622.56
08:20:29|21622.56
08:20:31|21631.41
08:20:31|21631.41
08:20:33|21632.35
08:20:33|21632.35
08:20:34|21632.35
08:20:35|21632.35
08:20:36|21632.35
08:20:38|21632.35
08:20:38|21632.35
08:20:40|21635.21
08:20:41|21635.21
08:20:41|21635.21
08:20:43|21638.65
08:20:44|21638.65
08:20:44|21638.65
08:20:46|21638.65
08:20:46|21638.65
08:20:47|21638.65
08:20:48|21638.65
08:20:49|21638.65
08:20:50|21638.65
08:20:52|21638.65
08:20:53|21638.65
08:20:54|21638.65
08:20:56|21638.65
08:20:57|21638.65
08:20:58|21638.65
08:20:59|21640.
08:21:00|21640.
08:21:01|21634.88
08:21:03|21634.88
08:21:04|21634.88
08:21:05|21634.88
08:21:06|21634.88
08:21:07|21634.2
08:21:08|21634.2
08:21:09|21634.2
08:21:10|21633.26
08:21:10|21633.26
08:21:11|21633.26
08:21:13|21633.26
08:21:14|21633.26
08:21:15|21633.26
08:21:16|21633.26
08:21:17|21633.26
08:21:18|21633.98
08:21:19|21633.98
08:21:19|21633.98
08:21:21|21633.98
08:21:21|21633.98
08:21:23|21633.98
08:21:24|21633.98
08:21:25|21633.98
08:21:26|21633.98
08:21:26|21633.98
08:21:28|21633.98
08:21:29|21633.98
08:21:30|21633.98
08:21:30|21633.98
08:21:32|21633.98
08:21:32|21633.98
08:21:34|21633.98
08:21:35|21633.98
08:21:36|21633.98
08:21:37|21633.98
08:21:38|21633.98
08:21:39|21633.98
08:21:40|21633.98
08:21:41|21633.92
08:21:42|21633.92
08:21:42|21633.24
08:21:43|21633.5
08:21:45|21633.5
08:21:46|21633.5
08:21:46|21638.15
08:21:48|21638.15
08:21:49|21638.15
08:21:49|21640.
08:21:51|21640.
08:21:51|21640.
08:21:54|21640.
08:21:54|21640.
08:21:55|21640.
08:21:57|21640.
08:21:58|21640.
08:21:59|21640.
08:21:59|21640.
08:22:01|21645.25
08:22:02|21642.51
08:22:03|21645.41
08:22:04|21645.41
08:22:05|21645.41
08:22:06|21645.41
08:22:07|21640.97
08:22:07|21640.97
08:22:10|21640.97
08:22:10|21640.97
08:22:11|21640.97
08:22:12|21640.97
08:22:13|21640.97
08:22:14|21640.97
08:22:15|21640.97
08:22:16|21645.41
08:22:17|21645.41
08:22:18|21645.41
08:22:19|21645.41
08:22:20|21641.52
08:22:21|21641.52
08:22:22|21641.52
08:22:24|21641.52
08:22:25|21640.1
08:22:26|21640.1
08:22:26|21637.27
08:22:27|21639.79
08:22:28|21640.68
08:22:30|21640.68
08:22:31|21640.68
08:22:32|21640.68
08:22:33|21634.
08:22:34|21635.99
08:22:35|21635.99
08:22:36|21635.99
08:22:37|21635.99
08:22:38|21635.99
08:22:39|21635.99
08:22:40|21635.99
08:22:41|21635.99
08:22:42|21635.99
08:22:43|21635.99
08:22:44|21642.05
08:22:45|21642.05
08:22:46|21642.05
08:22:47|21639.04
08:22:48|21643.21
08:22:49|21643.21
08:22:50|21643.21
08:22:51|21643.21
08:22:52|21643.21
08:22:54|21640.68
08:22:54|21642.92
08:22:55|21642.92
08:22:57|21642.92
08:22:59|21642.92
08:23:00|21642.92
08:23:01|21642.92
08:23:02|21642.92
08:23:04|21642.92
08:23:05|21642.92
08:23:07|21642.92
08:23:07|21642.92
08:23:08|21642.92
08:23:10|21642.92
08:23:11|21639.76
08:23:12|21639.76
08:23:14|21639.76
08:23:15|21640.58
08:23:16|21640.87
08:23:17|21640.87
08:23:18|21640.87
08:23:19|21640.87
08:23:20|21640.87
08:23:21|21640.87
08:23:22|21640.87
08:23:23|21640.87
08:23:24|21640.87
08:23:24|21640.87
08:23:25|21640.87
08:23:27|21640.87
08:23:27|21640.87
08:23:29|21640.87
08:23:30|21640.87
08:23:31|21640.87
08:23:31|21640.87
08:23:33|21640.87
08:23:34|21640.87
08:23:35|21640.87
08:23:35|21640.87
08:23:36|21639.76
08:23:38|21644.37
08:23:38|21644.37
08:23:41|21644.37
08:23:41|21644.37
08:23:42|21644.37
08:23:43|21641.11
08:23:44|21641.11
08:23:45|21641.11
08:23:46|21641.11
08:23:47|21641.11
08:23:48|21641.11
08:23:49|21641.11
08:23:50|21641.11
08:23:52|21641.11
08:23:53|21641.11
08:23:55|21641.11
08:23:55|21641.11
08:23:56|21641.11
08:23:58|21650.
08:23:59|21650.
08:23:59|21647.43
08:24:01|21647.43
08:24:02|21647.43
08:24:03|21653.65
08:24:04|21653.65
08:24:05|21650.46
08:24:06|21650.46
08:24:06|21650.04
08:24:08|21649.09
08:24:09|21649.09
08:24:10|21649.09
08:24:12|21643.18
08:24:12|21643.18
08:24:14|21643.18
08:24:15|21643.18
08:24:16|21643.18
08:24:17|21643.18
08:24:18|21643.18
08:24:19|21643.18
08:24:20|21643.18
08:24:21|21648.87
08:24:22|21648.87
08:24:23|21648.87
08:24:24|21648.87
08:24:25|21648.87
08:24:27|21648.87
08:24:28|21648.87
08:24:29|21648.87
08:24:29|21648.87
08:24:30|21648.87
08:24:31|21648.87
08:24:32|21648.87
08:24:33|21644.37
08:24:35|21644.37
08:24:35|21648.98
08:24:37|21649.99
08:24:38|21649.99
08:24:39|21648.87
08:24:40|21648.87
08:24:41|21648.87
08:24:42|21648.87
08:24:43|21648.87
08:24:44|21648.87
08:24:45|21648.87
08:24:46|21648.87
08:24:47|21648.87
08:24:48|21648.87
08:24:50|21648.87
08:24:51|21648.87
08:24:51|21650.
08:24:52|21650.
08:24:53|21650.
08:24:55|21650.
08:24:56|21650.
08:24:58|21650.
08:24:59|21650.
08:25:00|21650.
08:25:01|21650.
08:25:02|21650.
08:25:03|21650.
08:25:05|21646.19
08:25:06|21646.19
08:25:07|21646.19
08:25:08|21646.19
08:25:09|21646.19
08:25:11|21643.72
08:25:11|21643.72
08:25:13|21643.72
08:25:14|21643.72
08:25:15|21643.72
08:25:16|21643.72
08:25:17|21643.72
08:25:18|21643.72
08:25:19|21643.72
08:25:20|21649.96
08:25:21|21649.96
08:25:22|21649.96
08:25:23|21649.96
08:25:24|21649.96
08:25:25|21649.96
08:25:26|21649.96
08:25:27|21649.96
08:25:28|21649.96
08:25:29|21649.96
08:25:30|21643.93
08:25:32|21643.93
08:25:33|21643.42
08:25:33|21643.42
08:25:34|21643.42
08:25:36|21643.42
08:25:37|21643.42
08:25:38|21643.42
08:25:39|21643.42
08:25:40|21643.42
08:25:41|21643.42
08:25:42|21643.42
08:25:43|21643.42
08:25:44|21643.42
08:25:44|21651.1
08:25:45|21651.1
08:25:47|21651.1
08:25:48|21651.1
08:25:50|21651.1
08:25:50|21651.1
08:25:51|21651.65
08:25:53|21651.65
08:25:54|21651.65
08:25:55|21651.83
08:25:55|21651.83
08:25:56|21645.5
08:25:58|21645.5
08:25:59|21642.89
08:26:00|21646.79
08:26:00|21646.79
08:26:02|21646.79
08:26:03|21646.61
08:26:05|21646.61
08:26:05|21646.61
08:26:07|21641.11
08:26:09|21641.11
08:26:11|21641.11
08:26:11|21641.11
08:26:13|21641.11
08:26:13|21641.11
08:26:15|21646.04
08:26:15|21641.11
08:26:18|21648.15
08:26:18|21648.15
08:26:19|21648.15
08:26:20|21648.15
08:26:21|21648.15
08:26:22|21648.15
08:26:23|21648.15
08:26:24|21648.15
08:26:25|21644.23
08:26:26|21644.23
08:26:27|21644.23
08:26:28|21650.
08:26:29|21638.45
08:26:30|21638.45
08:26:32|21639.41
08:26:32|21639.41
08:26:33|21641.82
08:26:34|21641.12
08:26:35|21641.12
08:26:36|21644.8
08:26:37|21645.37
08:26:38|21646.6
08:26:40|21646.6
08:26:40|21646.6
08:26:43|21648.65
08:26:43|21648.65
08:26:44|21650.
08:26:45|21650.
08:26:46|21650.
08:26:47|21650.
08:26:48|21650.
08:26:50|21650.
08:26:50|21650.
08:26:52|21650.
08:26:53|21650.
08:26:54|21652.18
08:26:55|21652.18
08:26:56|21652.18
08:26:56|21652.18
08:26:58|21656.32
08:26:59|21656.32
08:27:00|21657.
08:27:02|21657.
08:27:02|21657.
08:27:03|21657.
08:27:04|21659.16
08:27:06|21659.16
08:27:08|21656.56
08:27:09|21656.59
08:27:10|21656.59
08:27:11|21656.85
08:27:12|21660.46
08:27:13|21660.46
08:27:14|21660.46
08:27:15|21663.
08:27:16|21664.8
08:27:17|21661.89
08:27:19|21659.62
08:27:20|21660.46
08:27:20|21660.46
08:27:22|21664.97
08:27:22|21660.46
08:27:24|21657.81
08:27:25|21657.76
08:27:26|21654.83
08:27:26|21658.21
08:27:28|21658.21
08:27:29|21658.21
08:27:30|21658.21
08:27:31|21653.46
08:27:32|21655.34
08:27:33|21654.83
08:27:34|21653.47
08:27:35|21650.
08:27:36|21650.
08:27:37|21651.99
08:27:38|21651.99
08:27:39|21651.99
08:27:40|21651.99
08:27:41|21651.99
08:27:42|21653.53
08:27:43|21653.53
08:27:44|21653.53
08:27:45|21653.53
08:27:46|21653.53
08:27:47|21653.53
08:27:48|21653.53
08:27:49|21653.53
08:27:50|21653.53
08:27:51|21653.21
08:27:52|21653.21
08:27:53|21653.21
08:27:54|21653.21
08:27:55|21653.21
08:27:56|21653.21
08:27:58|21653.21
08:27:59|21653.21
08:28:00|21653.21
08:28:01|21653.52
08:28:02|21653.52
08:28:03|21653.52
08:28:04|21651.91
08:28:05|21651.91
08:28:06|21651.91
08:28:07|21653.83
08:28:09|21655.85
08:28:10|21655.85
08:28:11|21655.85
08:28:11|21655.85
08:28:13|21655.85
08:28:14|21654.46
08:28:14|21654.46
08:28:17|21654.46
08:28:17|21654.46
08:28:19|21654.46
08:28:20|21654.46
08:28:22|21654.46
08:28:23|21654.46
08:28:24|21654.46
08:28:25|21654.46
08:28:26|21654.46
08:28:26|21654.46
08:28:27|21654.46
08:28:29|21654.46
08:28:30|21654.46
08:28:30|21654.46
08:28:32|21654.46
08:28:33|21654.46
08:28:34|21654.46
08:28:35|21660.34
08:28:36|21661.46
08:28:37|21664.92
08:28:38|21665.
08:28:39|21665.
08:28:40|21660.07
08:28:41|21665.15
08:28:42|21665.15
08:28:43|21665.15
08:28:44|21665.15
08:28:45|21664.39
08:28:46|21664.37
08:28:47|21665.98
08:28:48|21665.98
08:28:49|21665.98
08:28:50|21665.98
08:28:51|21666.79
08:28:52|21666.79
08:28:53|21667.3
08:28:55|21667.8
08:28:55|21667.8
08:28:56|21667.8
08:28:57|21667.8
08:28:59|21667.8
08:29:01|21673.
08:29:01|21670.3
08:29:03|21663.57
08:29:04|21662.5
08:29:05|21662.5
08:29:07|21662.55
08:29:07|21662.55
08:29:08|21665.13
08:29:09|21665.69
08:29:11|21665.69
08:29:12|21665.75
08:29:13|21665.75
08:29:13|21665.75
08:29:15|21665.75
08:29:16|21664.13
08:29:17|21664.27
08:29:18|21664.27
08:29:19|21664.27
08:29:20|21664.27
08:29:21|21664.27
08:29:22|21664.27
08:29:24|21664.27
08:29:24|21664.27
08:29:25|21664.27
08:29:26|21664.27
08:29:27|21668.11
08:29:29|21664.61
08:29:29|21662.56
08:29:30|21667.69
08:29:31|21667.69
08:29:32|21671.36
08:29:34|21672.83
08:29:34|21674.4
08:29:35|21668.43
08:29:36|21668.43
08:29:37|21674.4
08:29:38|21674.4
08:29:39|21674.4
08:29:41|21674.4
08:29:42|21674.4
08:29:42|21674.4
08:29:44|21674.4
08:29:44|21674.4
08:29:45|21674.4
08:29:47|21674.4
08:29:47|21668.21
08:29:50|21665.75
08:29:50|21665.75
08:29:52|21665.75
08:29:52|21665.75
08:29:53|21664.57
08:29:55|21664.57
08:29:55|21664.57
08:29:56|21664.57
08:29:57|21664.57
08:29:59|21664.57
08:30:01|21664.57
08:30:02|21664.57
08:30:04|21667.07
08:30:05|21669.18
08:30:06|21670.63
08:30:07|21665.26
08:30:08|21665.26
08:30:09|21664.92
08:30:10|21664.92
08:30:11|21664.92
08:30:12|21664.92
08:30:12|21664.92
08:30:15|21664.92
08:30:15|21664.92
08:30:16|21661.74
08:30:17|21661.74
08:30:18|21661.74
08:30:19|21665.69
08:30:20|21665.69
08:30:21|21665.69
08:30:22|21665.69
08:30:23|21664.26
08:30:24|21664.26
08:30:25|21664.26
08:30:26|21664.26
08:30:28|21664.26
08:30:28|21664.26
08:30:29|21664.26
08:30:30|21664.26
08:30:31|21664.26
08:30:32|21667.01
08:30:33|21666.96
08:30:34|21660.28
08:30:35|21657.89
08:30:36|21657.93
08:30:38|21657.93
08:30:39|21660.26
08:30:40|21660.26
08:30:41|21662.49
08:30:42|21661.7
08:30:43|21662.76
08:30:44|21662.76
08:30:45|21662.12
08:30:46|21662.12
08:30:47|21661.4
08:30:48|21658.97
08:30:49|21658.97
08:30:50|21658.97
08:30:51|21657.89
08:30:51|21655.53
08:30:53|21655.53
08:30:54|21655.53
08:30:55|21655.53
08:30:55|21655.18
08:30:57|21655.18
08:30:58|21651.97
08:30:59|21651.97
08:31:00|21651.97
08:31:01|21651.38
08:31:01|21651.38
08:31:03|21651.38
08:31:05|21654.25
08:31:05|21654.23
08:31:07|21651.48
08:31:08|21651.48
08:31:10|21651.48
08:31:10|21651.48
08:31:12|21651.48
08:31:13|21651.48
08:31:13|21651.48
08:31:15|21651.48
08:31:17|21655.38
08:31:18|21655.38
08:31:19|21655.38
08:31:19|21655.38
08:31:21|21658.7
08:31:22|21658.7
08:31:23|21655.45
08:31:24|21655.45
08:31:24|21653.14
08:31:26|21653.14
08:31:27|21653.14
08:31:27|21653.14
08:31:29|21653.14
08:31:30|21653.14
08:31:30|21653.14
08:31:32|21653.14
08:31:32|21653.14
08:31:33|21653.14
08:31:34|21653.14
08:31:35|21655.35
08:31:36|21655.35
08:31:37|21655.35
08:31:38|21646.55
08:31:39|21650.17
08:31:40|21650.78
08:31:41|21650.78
08:31:42|21650.78
08:31:43|21650.78
08:31:44|21650.78
08:31:46|21652.76
08:31:46|21652.76
08:31:48|21653.08
08:31:48|21653.08
08:31:50|21653.08
08:31:50|21653.08
08:31:52|21648.14
08:31:53|21648.14
08:31:54|21647.47
08:31:54|21647.47
08:31:55|21647.47
08:31:57|21647.47
08:31:57|21647.47
08:31:59|21647.47
08:31:59|21647.47
08:32:01|21647.08
08:32:02|21647.08
08:32:04|21647.08
08:32:05|21647.08
08:32:06|21647.08
08:32:08|21647.08
08:32:09|21647.08
08:32:10|21653.27
08:32:11|21653.27
08:32:12|21647.52
08:32:13|21649.88
08:32:15|21649.88
08:32:16|21652.15
08:32:18|21652.15
08:32:18|21648.16
08:32:19|21646.05
08:32:21|21647.24
08:32:21|21645.11
08:32:23|21646.79
08:32:24|21646.79
08:32:26|21646.79
08:32:27|21646.79
08:32:28|21646.79
08:32:28|21646.79
08:32:29|21646.79
08:32:30|21646.79
08:32:31|21646.79
08:32:33|21641.12
08:32:34|21644.68
08:32:35|21644.68
08:32:35|21646.74
08:32:36|21646.74
08:32:37|21646.74
08:32:38|21646.74
08:32:39|21642.92
08:32:40|21642.92
08:32:41|21642.92
08:32:42|21642.92
08:32:43|21642.92
08:32:45|21642.92
08:32:46|21642.92
08:32:46|21642.92
08:32:47|21642.92
08:32:48|21642.92
08:32:49|21642.92
08:32:50|21647.07
08:32:52|21647.07
08:32:52|21642.92
08:32:54|21642.92
08:32:54|21642.92
08:32:56|21642.92
08:32:56|21642.92
08:32:57|21642.92
08:32:58|21642.98
08:32:59|21640.13
08:33:01|21637.72
08:33:01|21638.25
08:33:03|21639.85
08:33:04|21642.51
08:33:06|21640.73
08:33:07|21638.11
08:33:08|21637.46
08:33:09|21637.46
08:33:10|21637.46
08:33:11|21637.46
08:33:13|21637.46
08:33:14|21637.46
08:33:15|21637.46
08:33:15|21637.46
08:33:17|21637.46
08:33:18|21637.46
08:33:18|21635.73
08:33:20|21639.01
08:33:21|21639.01
08:33:22|21639.01
08:33:23|21639.68
08:33:24|21639.68
08:33:25|21639.68
08:33:26|21639.68
08:33:27|21639.68
08:33:28|21639.68
08:33:29|21639.68
08:33:30|21639.68
08:33:31|21639.68
08:33:32|21642.42
08:33:33|21642.42
08:33:34|21642.42
08:33:36|21642.42
08:33:36|21642.42
08:33:37|21640.14
08:33:38|21640.14
08:33:39|21643.82
08:33:40|21650.
08:33:41|21650.
08:33:42|21649.31
08:33:43|21649.31
08:33:44|21649.31
08:33:45|21649.31
08:33:46|21635.15
08:33:47|21636.63
08:33:48|21636.63
08:33:49|21636.63
08:33:50|21639.02
08:33:51|21639.02
08:33:52|21639.02
08:33:53|21639.97
08:33:54|21639.97
08:33:55|21639.97
08:33:57|21642.48
08:33:57|21642.48
08:33:58|21642.48
08:33:59|21642.48
08:34:00|21646.1
08:34:01|21646.1
08:34:02|21644.98
08:34:04|21644.98
08:34:05|21644.98
08:34:07|21642.85
08:34:08|21642.85
08:34:09|21642.56
08:34:11|21642.56
08:34:12|21635.71
08:34:13|21635.71
08:34:14|21640.57
08:34:15|21640.57
08:34:15|21640.57
08:34:17|21640.57
08:34:19|21640.57
08:34:19|21640.57
08:34:20|21640.57
08:34:21|21640.57
08:34:23|21638.56
08:34:24|21638.56
08:34:25|21638.56
08:34:26|21638.56
08:34:28|21638.56
08:34:28|21638.56
08:34:29|21638.56
08:34:30|21638.56
08:34:31|21638.56
08:34:32|21638.56
08:34:33|21638.56
08:34:34|21639.1
08:34:35|21639.1
08:34:36|21639.11
08:34:37|21639.11
08:34:39|21641.68
08:34:39|21638.43
08:34:40|21630.31
08:34:42|21630.31
08:34:43|21633.66
08:34:44|21635.32
08:34:45|21635.32
08:34:45|21634.44
08:34:47|21634.44
08:34:48|21634.44
08:34:49|21635.86
08:34:50|21635.32
08:34:50|21637.46
08:34:52|21637.51
08:34:53|21638.47
08:34:54|21638.47
08:34:54|21638.47
08:34:56|21638.47
08:34:57|21640.42
08:34:58|21640.42
08:35:00|21640.42
08:35:00|21640.42
08:35:01|21640.42
08:35:02|21640.42
08:35:03|21640.42
08:35:05|21640.42
08:35:07|21640.42
08:35:08|21641.38
08:35:09|21641.38
08:35:10|21641.9
08:35:11|21642.05
08:35:12|21642.51
08:35:14|21635.13
08:35:15|21637.37
08:35:16|21637.37
08:35:17|21637.98
08:35:18|21638.02
08:35:19|21638.02
08:35:21|21638.02
08:35:22|21638.02
08:35:22|21633.57
08:35:23|21633.57
08:35:24|21633.57
08:35:25|21633.57
08:35:27|21636.96
08:35:27|21636.96
08:35:29|21636.96
08:35:29|21637.07
08:35:31|21637.07
08:35:32|21637.1
08:35:33|21640.02
08:35:33|21640.02
08:35:34|21635.95
08:35:35|21635.95
08:35:37|21632.37
08:35:38|21632.37
08:35:39|21633.13
08:35:40|21633.13
08:35:41|21633.13
08:35:42|21636.38
08:35:43|21636.38
08:35:44|21636.38
08:35:45|21636.38
08:35:46|21636.38
08:35:47|21636.38
08:35:48|21631.76
08:35:49|21631.76
08:35:50|21631.76
08:35:51|21626.9
08:35:52|21627.15
08:35:53|21628.16
08:35:54|21628.16
08:35:55|21628.94
08:35:56|21628.94
08:35:58|21628.94
08:35:58|21628.94
08:35:59|21628.94
08:36:00|21628.94
08:36:01|21628.54
08:36:03|21628.54
08:36:03|21628.54
08:36:05|21628.54
08:36:06|21628.54
08:36:07|21628.54
08:36:08|21624.28
08:36:10|21628.94
08:36:10|21624.18
08:36:11|21623.95
08:36:13|21623.95
08:36:15|21630.06
08:36:16|21630.06
08:36:17|21630.06
08:36:18|21631.55
08:36:19|21631.59
08:36:20|21628.59
08:36:21|21628.59
08:36:23|21628.59
08:36:23|21632.43
08:36:25|21632.43
08:36:26|21632.43
08:36:26|21632.43
08:36:27|21632.43
08:36:28|21632.43
08:36:29|21632.43
08:36:30|21632.43
08:36:32|21632.43
08:36:33|21632.43
08:36:34|21632.43
08:36:35|21628.2
08:36:36|21630.39
08:36:37|21630.39
08:36:38|21630.39
08:36:39|21625.58
08:36:40|21630.87
08:36:41|21630.87
08:36:42|21630.87
08:36:44|21633.3
08:36:44|21633.3
08:36:45|21633.3
08:36:46|21633.3
08:36:47|21633.3
08:36:48|21633.3
08:36:49|21633.3
08:36:51|21633.3
08:36:51|21633.3
08:36:52|21627.37
08:36:53|21627.37
08:36:54|21627.37
08:36:55|21627.37
08:36:57|21631.36
08:36:57|21631.36
08:36:58|21631.36
08:37:00|21631.36
08:37:00|21631.36
08:37:02|21631.36
08:37:03|21631.36
08:37:03|21631.36
08:37:05|21631.36
08:37:05|21631.36
08:37:07|21626.39
08:37:08|21626.39
08:37:10|21623.46
08:37:11|21623.46
08:37:13|21623.46
08:37:13|21623.46
08:37:15|21623.46
08:37:16|21623.46
08:37:18|21629.05
08:37:19|21629.05
08:37:20|21629.06
08:37:21|21631.57
08:37:22|21632.69
08:37:23|21628.88
08:37:24|21628.88
08:37:24|21633.53
08:37:26|21633.53
08:37:28|21630.31
08:37:29|21630.31
08:37:30|21629.61
08:37:31|21628.51
08:37:32|21628.51
08:37:33|21628.51
08:37:34|21628.51
08:37:34|21628.51
08:37:35|21628.51
08:37:37|21629.62
08:37:38|21629.62
08:37:40|21629.62
08:37:40|21636.23
08:37:41|21642.17
08:37:42|21642.17
08:37:43|21642.17
08:37:44|21638.62
08:37:45|21638.62
08:37:46|21638.62
08:37:48|21638.62
08:37:49|21638.62
08:37:50|21638.62
08:37:50|21638.62
08:37:51|21638.62
08:37:53|21638.62
08:37:53|21638.62
08:37:55|21640.13
08:37:56|21640.13
08:37:57|21640.13
08:37:58|21642.1
08:37:58|21642.1
08:38:00|21642.1
08:38:01|21642.1
08:38:02|21634.24
08:38:02|21633.74
08:38:04|21633.74
08:38:05|21633.74
08:38:06|21636.78
08:38:07|21636.78
08:38:09|21636.78
08:38:10|21636.78
08:38:12|21640.26
08:38:13|21634.21
08:38:14|21634.21
08:38:15|21634.21
08:38:16|21634.21
08:38:18|21633.57
08:38:18|21633.57
08:38:19|21633.24
08:38:20|21633.24
08:38:23|21635.92
08:38:25|21635.92
08:38:27|21635.92
08:38:28|21635.92
08:38:28|21635.92
08:38:30|21635.92
08:38:31|21635.92
08:38:31|21635.92
08:38:33|21635.96
08:38:35|21637.24
08:38:36|21635.14
08:38:37|21635.14
08:38:38|21635.14
08:38:39|21634.49
08:38:40|21634.18
08:38:42|21633.24
08:38:42|21633.24
08:38:43|21633.24
08:38:46|21633.24
08:38:46|21633.24
08:38:47|21633.24
08:38:48|21638.37
08:38:49|21638.37
08:38:50|21639.86
08:38:51|21639.43
08:38:52|21639.43
08:38:54|21639.43
08:38:54|21641.27
08:38:55|21637.69
08:38:57|21635.32
08:38:59|21635.32
08:38:59|21635.32
08:39:00|21640.47
08:39:02|21640.47
08:39:04|21641.26
08:39:05|21641.3
08:39:06|21641.3
08:39:07|21641.3
08:39:08|21637.82
08:39:10|21637.82
08:39:11|21637.82
08:39:13|21637.82
08:39:14|21641.25
08:39:16|21641.25
08:39:17|21642.52
08:39:18|21642.52
08:39:20|21642.52
08:39:20|21642.52
08:39:21|21642.52
08:39:22|21642.52
08:39:23|21642.52
08:39:25|21642.52
08:39:26|21638.62
08:39:27|21638.62
08:39:28|21637.66
08:39:29|21637.02
08:39:30|21637.02
08:39:31|21637.02
08:39:32|21642.99
08:39:33|21642.99
08:39:34|21643.59
08:39:35|21643.31
08:39:36|21643.31
08:39:37|21643.31
08:39:38|21643.31
08:39:39|21643.31
08:39:40|21643.31
08:39:41|21643.25
08:39:42|21643.25
08:39:43|21643.25
08:39:44|21643.25
08:39:45|21643.25
08:39:46|21643.25
08:39:47|21643.25
08:39:49|21641.05
08:39:49|21644.5
08:39:50|21639.99
08:39:51|21639.99
08:39:52|21639.99
08:39:54|21639.99
08:39:55|21639.99
08:39:56|21644.22
08:39:57|21644.22
08:39:58|21644.22
08:39:59|21644.22
08:40:00|21632.61
08:40:01|21630.
08:40:02|21633.19
08:40:03|21633.19
08:40:04|21633.19
08:40:05|21633.19
08:40:06|21632.81
08:40:07|21633.34
08:40:08|21633.34
08:40:09|21633.34
08:40:11|21629.37
08:40:12|21629.37
08:40:14|21632.6
08:40:15|21632.6
08:40:16|21632.6
08:40:17|21633.34
08:40:18|21633.34
08:40:19|21633.34
08:40:20|21633.79
08:40:21|21633.79
08:40:22|21633.79
08:40:23|21633.79
08:40:24|21630.
08:40:25|21629.4
08:40:26|21629.4
08:40:27|21629.4
08:40:28|21628.51
08:40:29|21627.15
08:40:30|21627.15
08:40:32|21627.15
08:40:32|21627.15
08:40:34|21627.15
08:40:34|21627.15
08:40:35|21627.15
08:40:36|21627.15
08:40:38|21628.1
08:40:40|21628.1
08:40:41|21628.1
08:40:42|21628.1
08:40:42|21628.1
08:40:44|21628.1
08:40:44|21628.1
08:40:45|21628.1
08:40:47|21628.1
08:40:48|21628.1
08:40:49|21628.1
08:40:50|21628.1
08:40:51|21628.1
08:40:52|21621.06
08:40:53|21625.79
08:40:53|21625.79
08:40:55|21625.79
08:40:56|21625.79
08:40:57|21625.79
08:40:57|21625.79
08:40:59|21625.79
08:41:00|21625.79
08:41:01|21625.79
08:41:02|21625.79
08:41:03|21625.79
08:41:04|21625.79
08:41:04|21625.79
08:41:06|21625.79
08:41:07|21625.79
08:41:08|21625.79
08:41:08|21625.79
08:41:09|21628.92
08:41:12|21628.92
08:41:13|21628.92
08:41:14|21630.16
08:41:16|21630.16
08:41:17|21630.16
08:41:19|21630.16
08:41:19|21631.02
08:41:21|21631.02
08:41:22|21631.02
08:41:24|21631.97
08:41:24|21633.61
08:41:25|21633.61
08:41:27|21633.61
08:41:28|21633.61
08:41:29|21634.03
08:41:30|21637.84
08:41:31|21630.01
08:41:32|21629.05
08:41:33|21629.05
08:41:34|21629.05
08:41:35|21625.71
08:41:36|21625.71
08:41:37|21625.3
08:41:38|21629.06
08:41:39|21629.06
08:41:40|21629.06
08:41:41|21629.06
08:41:43|21629.68
08:41:44|21631.48
08:41:46|21633.29
08:41:46|21633.29
08:41:47|21632.62
08:41:48|21632.62
08:41:49|21632.62
08:41:51|21632.62
08:41:51|21632.62
08:41:52|21632.62
08:41:54|21632.62
08:41:55|21632.62
08:41:55|21632.62
08:41:57|21632.
08:41:58|21632.
08:41:58|21632.
08:41:59|21632.
08:42:01|21632.
08:42:02|21632.
08:42:02|21632.
08:42:04|21632.
08:42:04|21632.
08:42:05|21632.
08:42:07|21631.24
08:42:08|21631.24
08:42:08|21631.24
08:42:10|21631.24
08:42:10|21631.24
08:42:12|21631.24
08:42:14|21636.39
08:42:15|21636.39
08:42:15|21636.39
08:42:18|21636.39
08:42:19|21636.39
08:42:20|21636.39
08:42:22|21636.39
08:42:22|21636.39
08:42:24|21636.41
08:42:24|21628.94
08:42:25|21628.94
08:42:26|21628.94
08:42:28|21628.94
08:42:29|21628.94
08:42:30|21628.94
08:42:31|21628.94
08:42:31|21628.94
08:42:33|21628.94
08:42:35|21628.94
08:42:35|21628.94
08:42:36|21628.94
08:42:37|21629.82
08:42:38|21635.11
08:42:39|21635.11
08:42:40|21635.11
08:42:41|21635.11
08:42:42|21635.11
08:42:44|21635.11
08:42:45|21635.11
08:42:46|21635.11
08:42:48|21633.9
08:42:48|21633.9
08:42:49|21633.9
08:42:50|21633.9
08:42:51|21629.18
08:42:52|21629.18
08:42:53|21629.18
08:42:54|21629.95
08:42:55|21629.95
08:42:56|21629.95
08:42:57|21629.95
08:42:58|21629.95
08:42:59|21629.95
08:43:00|21629.95
08:43:01|21625.82
08:43:02|21625.82
08:43:03|21625.82
08:43:04|21631.72
08:43:05|21635.11
08:43:06|21635.11
08:43:07|21635.23
08:43:08|21635.23
08:43:09|21635.23
08:43:10|21635.23
08:43:11|21637.03
08:43:13|21633.65
08:43:14|21636.22
08:43:16|21638.2
08:43:17|21635.68
08:43:18|21635.68
08:43:19|21635.68
08:43:20|21635.68
08:43:21|21635.68
08:43:22|21635.68
08:43:24|21635.68
08:43:26|21635.68
08:43:26|21635.68
08:43:28|21635.68
08:43:28|21634.75
08:43:29|21634.75
08:43:30|21634.75
08:43:31|21634.75
08:43:32|21634.75
08:43:33|21634.75
08:43:34|21638.2
08:43:35|21638.2
08:43:36|21640.
08:43:37|21640.
08:43:38|21637.54
08:43:39|21637.54
08:43:40|21637.54
08:43:41|21637.54
08:43:43|21637.2
08:43:43|21637.2
08:43:45|21637.2
08:43:46|21636.48
08:43:47|21636.48
08:43:48|21636.48
08:43:48|21636.48
08:43:49|21640.43
08:43:51|21640.43
08:43:52|21640.43
08:43:53|21640.43
08:43:54|21637.23
08:43:55|21637.5
08:43:57|21636.61
08:43:58|21636.61
08:43:58|21636.61
08:43:59|21636.61
08:44:01|21636.61
08:44:01|21636.61
08:44:02|21636.61
08:44:04|21636.61
08:44:04|21636.61
08:44:05|21636.61
08:44:06|21635.81
08:44:08|21635.81
08:44:09|21635.81
08:44:10|21635.81
08:44:11|21640.25
08:44:12|21642.29
08:44:13|21645.15
08:44:15|21645.34
08:44:16|21645.37
08:44:17|21645.37
08:44:18|21645.37
08:44:19|21645.37
08:44:21|21639.67
08:44:22|21640.71
08:44:23|21640.71
08:44:24|21640.71
08:44:25|21640.71
08:44:26|21640.71
08:44:28|21640.71
08:44:28|21642.56
08:44:29|21642.56
08:44:31|21632.63
08:44:32|21631.63
08:44:33|21631.63
08:44:34|21629.28
08:44:35|21629.28
08:44:36|21629.79
08:44:37|21629.93
08:44:38|21629.93
08:44:39|21628.21
08:44:41|21630.85
08:44:42|21630.85
08:44:42|21630.85
08:44:43|21631.92
08:44:44|21631.92
08:44:45|21631.92
08:44:46|21631.92
08:44:48|21631.92
08:44:48|21631.92
08:44:49|21630.87
08:44:50|21630.87
08:44:51|21630.87
08:44:53|21630.57
08:44:54|21632.15
08:44:55|21631.66
08:44:55|21632.73
08:44:56|21632.73
08:44:57|21632.73
08:44:59|21632.73
08:45:01|21632.73
08:45:01|21632.73
08:45:02|21632.73
08:45:03|21632.73
08:45:04|21632.04
08:45:05|21632.04
08:45:06|21632.04
08:45:07|21634.07
08:45:08|21634.2
08:45:09|21632.17
08:45:10|21632.17
08:45:11|21635.4
08:45:12|21636.04
08:45:13|21636.04
08:45:15|21636.04
08:45:17|21636.04
08:45:17|21636.04
08:45:18|21636.04
08:45:19|21636.04
08:45:20|21636.04
08:45:22|21639.83
08:45:23|21639.83
08:45:24|21639.83
08:45:25|21639.83
08:45:26|21638.15
08:45:27|21638.15
08:45:28|21638.15
08:45:29|21638.15
08:45:30|21638.15
08:45:31|21638.15
08:45:32|21638.15
08:45:33|21638.15
08:45:34|21638.15
08:45:36|21638.15
08:45:37|21638.15
08:45:38|21638.15
08:45:39|21639.14
08:45:40|21639.14
08:45:42|21639.14
08:45:42|21639.14
08:45:44|21639.14
08:45:44|21639.14
08:45:45|21639.14
08:45:46|21639.14
08:45:47|21639.14
08:45:49|21639.14
08:45:50|21639.14
08:45:51|21639.14
08:45:52|21639.14
08:45:53|21639.14
08:45:54|21639.14
08:45:55|21636.04
08:45:56|21636.04
08:45:57|21636.04
08:45:59|21639.12
08:45:59|21639.12
08:46:00|21639.12
08:46:01|21639.12
08:46:02|21633.21
08:46:04|21633.21
08:46:04|21635.02
08:46:05|21635.02
08:46:08|21631.91
08:46:09|21631.91
08:46:09|21631.91
08:46:10|21635.02
08:46:11|21635.02
08:46:12|21635.02
08:46:14|21635.02
08:46:15|21635.02
08:46:17|21635.02
08:46:18|21635.02
08:46:20|21635.02
08:46:21|21630.19
08:46:22|21630.19
08:46:24|21630.19
08:46:25|21634.92
08:46:26|21634.92
08:46:28|21634.92
08:46:28|21634.92
08:46:30|21634.92
08:46:31|21634.92
08:46:32|21634.92
08:46:33|21634.92
08:46:33|21634.92
08:46:35|21634.92
08:46:36|21637.89
08:46:37|21637.89
08:46:37|21637.89
08:46:39|21637.89
08:46:40|21637.89
08:46:40|21637.89
08:46:41|21637.89
08:46:42|21637.89
08:46:44|21637.89
08:46:44|21637.65
08:46:45|21637.65
08:46:47|21637.65
08:46:47|21637.65
08:46:48|21637.65
08:46:49|21637.65
08:46:50|21637.65
08:46:52|21637.65
08:46:53|21642.52
08:46:53|21642.52
08:46:54|21641.08
08:46:55|21641.08
08:46:56|21641.08
08:46:57|21641.08
08:46:59|21641.08
08:47:00|21641.08
08:47:01|21641.08
08:47:02|21642.94
08:47:03|21642.94
08:47:04|21642.94
08:47:05|21641.88
08:47:06|21641.88
08:47:07|21642.94
08:47:08|21645.
08:47:09|21645.
08:47:10|21645.
08:47:11|21641.82
08:47:12|21640.08
08:47:13|21640.08
08:47:14|21638.1
08:47:15|21637.6
08:47:16|21637.6
08:47:18|21637.6
08:47:19|21637.6
08:47:20|21637.6
08:47:22|21637.6
08:47:24|21637.46
08:47:25|21636.99
08:47:26|21636.99
08:47:27|21636.99
08:47:28|21636.99
08:47:30|21636.99
08:47:30|21636.99
08:47:31|21636.99
08:47:32|21636.99
08:47:33|21636.99
08:47:35|21636.99
08:47:35|21636.99
08:47:36|21636.99
08:47:37|21636.99
08:47:38|21636.99
08:47:39|21637.46
08:47:40|21637.46
08:47:41|21637.46
08:47:43|21637.46
08:47:44|21637.46
08:47:44|21637.46
08:47:46|21637.46
08:47:46|21637.46
08:47:48|21637.46
08:47:48|21637.46
08:47:50|21637.46
08:47:51|21637.46
08:47:52|21637.46
08:47:53|21637.46
08:47:54|21637.46
08:47:55|21638.6
08:47:55|21638.6
08:47:57|21638.6
08:47:58|21638.6
08:47:58|21638.
08:48:00|21638.
08:48:00|21640.5
08:48:01|21640.5
08:48:03|21636.08
08:48:04|21636.08
08:48:05|21636.08
08:48:06|21635.86
08:48:06|21637.46
08:48:08|21637.46
08:48:09|21637.46
08:48:10|21637.46
08:48:11|21641.26
08:48:11|21636.1
08:48:12|21636.1
08:48:14|21636.1
08:48:15|21636.1
08:48:16|21636.1
08:48:16|21636.1
08:48:18|21636.1
08:48:19|21636.1
08:48:21|21636.1
08:48:21|21636.1
08:48:22|21636.1
08:48:24|21636.1
08:48:25|21636.99
08:48:26|21635.33
08:48:28|21635.33
08:48:28|21635.33
08:48:29|21635.33
08:48:31|21638.75
08:48:32|21638.75
08:48:33|21638.75
08:48:34|21640.96
08:48:35|21640.96
08:48:37|21638.76
08:48:38|21638.76
08:48:38|21638.76
08:48:39|21638.76
08:48:40|21638.76
08:48:41|21638.76
08:48:43|21638.76
08:48:43|21638.76
08:48:45|21638.76
08:48:45|21638.76
08:48:47|21638.76
08:48:47|21638.76
08:48:49|21638.76
08:48:49|21638.76
08:48:50|21638.76
08:48:51|21640.7
08:48:53|21640.7
08:48:53|21640.7
08:48:54|21640.7
08:48:55|21640.7
08:48:56|21635.63
08:48:57|21635.63
08:48:59|21635.63
08:49:01|21635.63
08:49:02|21635.63
08:49:02|21635.34
08:49:03|21632.5
08:49:05|21630.11
08:49:06|21630.11
08:49:06|21633.6
08:49:07|21633.6
08:49:09|21635.26
08:49:11|21637.64
08:49:12|21637.64
08:49:12|21637.64
08:49:13|21637.64
08:49:15|21637.64
08:49:16|21637.64
08:49:16|21637.64
08:49:18|21637.64
08:49:19|21637.64
08:49:20|21637.64
08:49:22|21637.64
08:49:23|21637.64
08:49:23|21635.26
08:49:24|21635.26
08:49:25|21635.26
08:49:27|21635.26
08:49:28|21635.26
08:49:28|21635.26
08:49:29|21635.26
08:49:31|21635.26
08:49:31|21635.26
08:49:32|21635.26
08:49:33|21636.7
08:49:35|21636.7
08:49:37|21636.7
08:49:38|21636.7
08:49:38|21636.7
08:49:39|21636.7
08:49:41|21636.7
08:49:41|21636.7
08:49:42|21636.7
08:49:44|21636.7
08:49:45|21634.61
08:49:46|21634.61
08:49:47|21634.61
08:49:48|21634.61
08:49:49|21634.61
08:49:50|21633.48
08:49:51|21633.48
08:49:52|21633.48
08:49:53|21639.63
08:49:54|21639.63
08:49:55|21639.63
08:49:56|21639.63
08:49:57|21641.19
08:49:58|21641.19
08:49:59|21641.19
08:50:00|21641.19
08:50:01|21636.58
08:50:02|21636.58
08:50:03|21640.81
08:50:05|21640.81
08:50:06|21642.39
08:50:07|21641.29
08:50:08|21639.26
08:50:09|21639.26
08:50:09|21639.26
08:50:11|21639.26
08:50:12|21639.26
08:50:13|21640.37
08:50:14|21640.37
08:50:15|21640.37
08:50:16|21639.93
08:50:17|21639.93
08:50:18|21639.93
08:50:19|21639.93
08:50:20|21639.93
08:50:21|21639.93
08:50:23|21639.93
08:50:24|21644.22
08:50:25|21644.23
08:50:26|21644.23
08:50:27|21641.85
08:50:28|21641.85
08:50:29|21641.85
08:50:30|21641.51
08:50:32|21641.51
08:50:32|21641.51
08:50:33|21641.51
08:50:34|21641.51
08:50:35|21641.51
08:50:36|21641.51
08:50:38|21640.
08:50:38|21640.
08:50:39|21640.
08:50:41|21640.
08:50:41|21640.
08:50:42|21640.
08:50:44|21640.
08:50:44|21640.
08:50:46|21640.
08:50:46|21640.
08:50:48|21640.
08:50:49|21640.
08:50:50|21640.
08:50:51|21638.43
08:50:51|21638.43
08:50:52|21638.43
08:50:54|21638.43
08:50:54|21638.43
08:50:56|21638.43
08:50:57|21638.43
08:50:58|21638.43
08:50:59|21638.43
08:51:00|21638.43
08:51:01|21638.43
08:51:02|21638.43
08:51:02|21638.43
08:51:04|21638.43
08:51:06|21638.43
08:51:06|21638.43
08:51:07|21638.43
08:51:08|21639.07
08:51:09|21641.4
08:51:10|21641.4
08:51:11|21641.4
08:51:12|21641.4
08:51:13|21644.93
08:51:14|21640.81
08:51:15|21640.81
08:51:17|21639.65
08:51:17|21639.65
08:51:19|21639.65
08:51:20|21641.22
08:51:22|21641.22
08:51:24|21640.34
08:51:24|21640.34
08:51:25|21640.34
08:51:26|21640.34
08:51:27|21640.34
08:51:28|21643.99
08:51:29|21643.99
08:51:31|21643.99
08:51:32|21643.99
08:51:34|21640.01
08:51:34|21640.01
08:51:35|21640.01
08:51:36|21640.01
08:51:37|21640.01
08:51:38|21640.5
08:51:39|21640.5
08:51:40|21640.5
08:51:41|21640.5
08:51:42|21635.73
08:51:43|21638.2
08:51:44|21638.39
08:51:45|21639.87
08:51:46|21639.87
08:51:47|21639.87
08:51:48|21642.53
08:51:49|21642.53
08:51:50|21642.53
08:51:51|21642.53
08:51:52|21642.53
08:51:53|21642.53
08:51:54|21644.56
08:51:55|21644.56
08:51:56|21644.56
08:51:58|21639.97
08:51:59|21639.97
08:51:59|21639.97
08:52:02|21640.59
08:52:02|21640.59
08:52:03|21640.59
08:52:04|21642.01
08:52:05|21642.01
08:52:06|21639.48
08:52:08|21639.48
08:52:09|21639.48
08:52:11|21639.48
08:52:11|21639.48
08:52:13|21639.48
08:52:14|21638.21
08:52:15|21638.21
08:52:16|21638.21
08:52:17|21638.21
08:52:18|21638.21
08:52:19|21637.13
08:52:20|21635.74
08:52:21|21638.84
08:52:23|21633.41
08:52:23|21633.41
08:52:24|21633.41
08:52:26|21637.83
08:52:26|21637.83
08:52:28|21637.83
08:52:29|21637.83
08:52:29|21637.87
08:52:30|21637.87
08:52:31|21637.87
08:52:33|21637.87
08:52:34|21637.87
08:52:35|21637.87
08:52:36|21637.87
08:52:37|21637.87
08:52:38|21637.87
08:52:39|21640.21
08:52:40|21640.21
08:52:41|21640.21
08:52:42|21642.44
08:52:43|21642.44
08:52:44|21642.44
08:52:45|21642.44
08:52:46|21641.04
08:52:47|21640.41
08:52:48|21640.41
08:52:49|21641.73
08:52:50|21641.09
08:52:51|21641.09
08:52:52|21641.83
08:52:53|21641.83
08:52:54|21641.83
08:52:55|21645.69
08:52:56|21644.64
08:52:58|21643.32
08:52:58|21643.32
08:52:59|21643.32
08:53:01|21640.34
08:53:02|21640.34
08:53:03|21640.34
08:53:04|21640.34
08:53:04|21640.34
08:53:06|21640.6
08:53:07|21640.6
08:53:09|21644.39
08:53:09|21644.39
08:53:10|21644.39
08:53:11|21640.08
08:53:12|21640.08
08:53:13|21640.08
08:53:14|21639.43
08:53:15|21639.43
08:53:19|21639.43
08:53:20|21639.43
08:53:21|21639.43
08:53:22|21639.43
08:53:23|21640.39
08:53:25|21640.83
08:53:25|21640.83
08:53:26|21640.83
08:53:30|21640.83
08:53:31|21638.67
08:53:32|21642.4
08:53:33|21643.06
08:53:35|21643.06
08:53:35|21643.06
08:53:36|21643.06
08:53:37|21643.06
08:53:38|21643.06
08:53:39|21640.59
08:53:40|21642.16
08:53:42|21639.19
08:53:42|21639.19
08:53:44|21640.74
08:53:46|21639.77
08:53:47|21636.99
08:53:47|21636.99
08:53:49|21636.99
08:53:50|21638.62
08:53:51|21638.62
08:53:52|21638.62
08:53:52|21633.31
08:53:53|21633.31
08:53:55|21634.83
08:53:55|21634.83
08:53:57|21636.25
08:53:57|21636.25
08:53:59|21636.25
08:54:00|21636.
08:54:01|21636.
08:54:02|21636.
08:54:03|21636.
08:54:04|21636.
08:54:06|21636.
08:54:07|21636.
08:54:07|21636.
08:54:08|21636.
08:54:10|21636.
08:54:11|21636.
08:54:11|21636.
08:54:13|21636.
08:54:14|21636.
08:54:15|21636.
08:54:16|21633.02
08:54:18|21633.02
08:54:18|21633.
08:54:20|21634.83
08:54:21|21634.83
08:54:22|21634.83
08:54:23|21632.75
08:54:25|21632.75
08:54:26|21631.37
08:54:28|21631.37
08:54:29|21633.17
08:54:30|21633.17
08:54:31|21633.17
08:54:32|21633.17
08:54:33|21635.24
08:54:35|21635.25
08:54:36|21635.26
08:54:37|21635.26
08:54:39|21636.25
08:54:39|21636.25
08:54:40|21636.25
08:54:41|21636.25
08:54:43|21636.25
08:54:44|21640.
08:54:44|21640.
08:54:46|21640.
08:54:46|21640.
08:54:48|21640.
08:54:48|21634.37
08:54:51|21636.
08:54:51|21636.
08:54:53|21636.
08:54:54|21636.
08:54:55|21636.
08:54:56|21636.
08:54:58|21636.
08:54:58|21636.
08:54:59|21636.
08:55:00|21628.19
08:55:01|21628.19
08:55:02|21628.19
08:55:04|21628.19
08:55:04|21628.19
08:55:05|21631.24
08:55:06|21631.24
08:55:07|21624.62
08:55:09|21629.82
08:55:09|21629.82
08:55:11|21629.82
08:55:12|21629.82
08:55:13|21629.82
08:55:14|21629.82
08:55:15|21631.22
08:55:17|21631.22
08:55:17|21631.22
08:55:18|21631.22
08:55:19|21631.26
08:55:20|21631.26
08:55:21|21631.26
08:55:23|21631.26
08:55:23|21631.26
08:55:25|21633.53
08:55:26|21631.57
08:55:27|21630.88
08:55:28|21630.88
08:55:29|21630.88
08:55:30|21630.88
08:55:31|21633.53
08:55:33|21633.53
08:55:33|21633.53
08:55:34|21633.53
08:55:36|21633.53
08:55:37|21633.53
08:55:38|21633.53
08:55:39|21629.82
08:55:41|21629.82
08:55:41|21629.82
08:55:42|21629.82
08:55:43|21629.82
08:55:44|21629.82
08:55:45|21629.82
08:55:46|21629.82
08:55:47|21631.11
08:55:49|21631.25
08:55:50|21631.25
08:55:51|21631.25
08:55:52|21631.25
08:55:53|21632.88
08:55:53|21632.88
08:55:55|21632.88
08:55:55|21632.88
08:55:57|21632.88
08:55:58|21632.88
08:55:58|21632.88
08:56:01|21632.88
08:56:01|21632.88
08:56:02|21634.07
08:56:03|21634.07
08:56:05|21634.07
08:56:06|21634.07
08:56:07|21633.85
08:56:09|21633.85
08:56:09|21633.85
08:56:10|21635.07
08:56:11|21635.07
08:56:12|21635.07
08:56:13|21635.07
08:56:14|21634.96
08:56:15|21634.15
08:56:16|21634.15
08:56:17|21633.14
08:56:18|21633.14
08:56:19|21632.72
08:56:20|21632.72
08:56:21|21632.68
08:56:22|21632.68
08:56:23|21632.68
08:56:24|21636.02
08:56:26|21636.02
08:56:28|21636.02
08:56:28|21635.33
08:56:29|21635.33
08:56:30|21635.33
08:56:31|21635.32
08:56:33|21635.32
08:56:34|21635.32
08:56:35|21635.32
08:56:37|21635.32
08:56:37|21635.32
08:56:39|21635.32
08:56:40|21635.32
08:56:42|21635.33
08:56:43|21635.33
08:56:44|21635.33
08:56:45|21638.74
08:56:46|21638.74
08:56:47|21638.74
08:56:48|21636.85
08:56:50|21635.33
08:56:51|21635.33
08:56:51|21635.33
08:56:52|21635.33
08:56:54|21633.89
08:56:54|21633.89
08:56:55|21630.57
08:56:57|21630.1
08:56:58|21630.1
08:56:59|21633.43
08:57:00|21630.82
08:57:01|21630.82
08:57:02|21630.82
08:57:03|21630.82
08:57:04|21630.82
08:57:06|21630.82
08:57:07|21633.43
08:57:08|21633.43
08:57:08|21633.43
08:57:10|21633.43
08:57:11|21633.43
08:57:12|21633.43
08:57:13|21633.43
08:57:14|21633.43
08:57:14|21633.43
08:57:15|21633.43
08:57:17|21633.43
08:57:18|21633.43
08:57:19|21633.43
08:57:20|21633.43
08:57:22|21633.43
08:57:22|21632.4
08:57:23|21632.4
08:57:24|21632.4
08:57:26|21632.4
08:57:26|21632.4
08:57:28|21632.4
08:57:29|21632.4
08:57:31|21632.4
08:57:32|21632.4
08:57:33|21632.4
08:57:34|21632.4
08:57:35|21632.87
08:57:36|21632.87
08:57:37|21632.87
08:57:38|21632.87
08:57:39|21628.53
08:57:40|21628.32
08:57:41|21628.32
08:57:42|21628.32
08:57:43|21628.32
08:57:44|21628.32
08:57:47|21628.32
08:57:47|21631.55
08:57:48|21630.44
08:57:49|21630.44
08:57:51|21630.44
08:57:52|21625.88
08:57:53|21625.88
08:57:53|21625.88
08:57:54|21625.88
08:57:56|21625.88
08:57:56|21625.88
08:57:58|21625.88
08:57:59|21625.65
08:58:00|21625.65
08:58:03|21625.65
08:58:03|21628.08
08:58:04|21628.08
08:58:06|21628.57
08:58:07|21628.57
08:58:08|21627.89
08:58:09|21632.02
08:58:10|21625.65
08:58:11|21627.14
08:58:13|21627.14
08:58:13|21627.14
08:58:15|21627.14
08:58:16|21628.83
08:58:17|21628.83
08:58:18|21628.83
08:58:19|21628.83
08:58:20|21628.83
08:58:21|21628.83
08:58:22|21628.83
08:58:23|21628.83
08:58:25|21628.83
08:58:26|21628.83
08:58:26|21628.83
08:58:28|21628.83
08:58:30|21628.83
08:58:31|21628.83
08:58:32|21628.83
08:58:32|21628.83
08:58:33|21628.83
08:58:35|21628.83
08:58:36|21628.83
08:58:37|21628.83
08:58:38|21625.72
08:58:40|21628.83
08:58:41|21630.93
08:58:43|21631.16
08:58:43|21631.16
08:58:45|21631.16
08:58:46|21633.88
08:58:46|21629.13
08:58:47|21629.13
08:58:48|21629.13
08:58:49|21629.13
08:58:51|21629.13
08:58:52|21629.13
08:58:53|21629.13
08:58:54|21629.13
08:58:55|21629.13
08:58:56|21629.13
08:58:57|21629.13
08:58:58|21629.13
08:58:59|21631.29
08:59:00|21631.29
08:59:02|21626.78
08:59:02|21625.61
08:59:04|21625.28
08:59:05|21628.72
08:59:06|21627.03
08:59:07|21626.76
08:59:08|21626.44
08:59:09|21626.44
08:59:10|21626.44
08:59:11|21626.44
08:59:13|21625.02
08:59:13|21624.63
08:59:14|21623.21
08:59:15|21624.42
08:59:16|21621.29
08:59:18|21625.35
08:59:19|21625.36
08:59:20|21625.36
08:59:21|21621.83
08:59:22|21625.53
08:59:23|21625.53
08:59:24|21625.53
08:59:25|21628.25
08:59:26|21628.25
08:59:27|21628.25
08:59:28|21628.25
08:59:30|21628.25
08:59:31|21628.25
08:59:33|21628.25
08:59:33|21628.25
08:59:35|21628.25
08:59:36|21628.25
08:59:36|21628.25
08:59:38|21628.25
08:59:39|21628.25
08:59:40|21628.25
08:59:41|21628.
08:59:42|21628.
08:59:43|21628.
08:59:44|21628.
08:59:45|21628.
08:59:46|21628.
08:59:47|21628.
08:59:48|21628.
08:59:49|21628.
08:59:50|21628.
08:59:51|21628.
08:59:52|21628.
08:59:53|21628.
08:59:54|21628.
08:59:55|21626.52
08:59:56|21626.52
08:59:57|21626.86
08:59:58|21626.37
08:59:59|21625.21
09:00:01|21622.84
09:00:02|21622.7
09:00:04|21622.7
09:00:05|21622.7
09:00:06|21622.7
09:00:07|21622.7
09:00:08|21622.7
09:00:09|21622.7
09:00:10|21627.9
09:00:11|21625.75
09:00:12|21625.8
09:00:13|21625.8
09:00:14|21625.8
09:00:15|21627.93
09:00:17|21623.57
09:00:18|21623.57
09:00:19|21627.86
09:00:20|21627.86
09:00:21|21627.86
09:00:22|21627.86
09:00:23|21627.86
09:00:24|21627.86
09:00:25|21627.86
09:00:25|21621.39
09:00:26|21621.39
09:00:28|21621.39
09:00:29|21625.95
09:00:29|21625.95
09:00:31|21623.03
09:00:33|21624.38
09:00:34|21624.38
09:00:35|21624.38
09:00:36|21624.38
09:00:37|21625.09
09:00:38|21628.32
09:00:39|21628.32
09:00:41|21628.32
09:00:41|21628.32
09:00:43|21628.32
09:00:44|21628.32
09:00:45|21624.15
09:00:46|21624.15
09:00:46|21624.15
09:00:48|21624.15
09:00:49|21627.82
09:00:50|21622.84
09:00:51|21622.84
09:00:52|21622.87
09:00:53|21622.96
09:00:55|21622.96
09:00:55|21622.96
09:00:57|21622.96
09:00:57|21627.68
09:00:59|21627.68
09:01:00|21627.68
09:01:02|21627.68
09:01:02|21627.68
09:01:03|21628.
09:01:04|21628.
09:01:05|21628.
09:01:06|21628.
09:01:08|21628.
09:01:09|21628.
09:01:10|21628.
09:01:11|21628.
09:01:12|21628.
09:01:13|21628.
09:01:15|21628.
09:01:15|21628.
09:01:17|21628.
09:01:19|21623.89
09:01:19|21623.89
09:01:20|21623.89
09:01:21|21623.89
09:01:22|21623.47
09:01:23|21623.47
09:01:24|21623.47
09:01:25|21623.47
09:01:26|21623.47
09:01:28|21623.89
09:01:29|21623.89
09:01:29|21623.89
09:01:30|21623.12
09:01:31|21623.12
09:01:33|21625.42
09:01:33|21625.42
09:01:35|21625.42
09:01:35|21625.42
09:01:37|21625.42
09:01:38|21625.82
09:01:40|21621.35
09:01:40|21625.26
09:01:41|21625.26
09:01:42|21625.26
09:01:43|21625.24
09:01:45|21625.24
09:01:46|21621.31
09:01:46|21621.31
09:01:47|21621.31
09:01:48|21621.31
09:01:50|21622.63
09:01:51|21622.63
09:01:51|21620.31
09:01:52|21620.31
09:01:54|21620.31
09:01:55|21620.31
09:01:55|21622.65
09:01:57|21622.65
09:01:58|21623.86
09:02:00|21625.16
09:02:00|21625.16
09:02:01|21625.16
09:02:02|21624.99
09:02:03|21624.99
09:02:04|21624.99
09:02:05|21624.99
09:02:06|21624.99
09:02:07|21624.99
09:02:08|21624.99
09:02:09|21624.59
09:02:10|21624.59
09:02:12|21620.23
09:02:13|21620.23
09:02:14|21620.23
09:02:15|21620.23
09:02:17|21620.23
09:02:18|21620.23
09:02:19|21620.23
09:02:20|21620.23
09:02:21|21620.23
09:02:23|21620.03
09:02:24|21620.03
09:02:25|21620.03
09:02:26|21623.71
09:02:27|21623.71
09:02:28|21623.72
09:02:29|21625.64
09:02:30|21625.64
09:02:31|21625.64
09:02:32|21625.64
09:02:34|21619.54
09:02:36|21619.54
09:02:37|21622.39
09:02:38|21622.39
09:02:39|21622.39
09:02:41|21622.39
09:02:41|21624.14
09:02:43|21624.14
09:02:44|21624.14
09:02:44|21624.14
09:02:46|21624.14
09:02:47|21627.02
09:02:47|21627.02
09:02:48|21627.02
09:02:50|21627.02
09:02:50|21627.02
09:02:52|21627.02
09:02:53|21627.06
09:02:54|21627.06
09:02:55|21627.06
09:02:57|21627.06
09:02:58|21624.34
09:02:59|21624.34
09:03:00|21624.34
09:03:01|21624.34
09:03:02|21627.07
09:03:03|21627.07
09:03:04|21622.14
09:03:05|21622.14
09:03:07|21622.14
09:03:07|21622.14
09:03:09|21622.14
09:03:09|21622.14
09:03:12|21622.14
09:03:12|21622.14
09:03:13|21622.14
09:03:14|21622.14
09:03:15|21630.
09:03:16|21629.97
09:03:17|21629.97
09:03:18|21629.97
09:03:19|21626.11
09:03:20|21626.09
09:03:21|21627.73
09:03:22|21625.64
09:03:23|21625.64
09:03:24|21625.64
09:03:26|21625.64
09:03:27|21629.32
09:03:28|21629.32
09:03:29|21629.32
09:03:30|21629.32
09:03:31|21629.32
09:03:31|21629.32
09:03:34|21629.32
09:03:34|21629.32
09:03:36|21625.64
09:03:38|21625.64
09:03:38|21629.35
09:03:39|21631.27
09:03:41|21631.27
09:03:41|21631.27
09:03:42|21631.27
09:03:44|21631.27
09:03:44|21627.69
09:03:46|21627.69
09:03:46|21627.69
09:03:48|21627.69
09:03:49|21627.69
09:03:50|21627.69
09:03:52|21627.69
09:03:53|21627.69
09:03:54|21627.69
09:03:55|21625.64
09:03:55|21625.64
09:03:57|21625.64
09:03:58|21625.64
09:03:59|21625.64
09:04:00|21625.64
09:04:01|21623.45
09:04:01|21623.45
09:04:03|21623.45
09:04:04|21623.45
09:04:05|21624.63
09:04:07|21623.22
09:04:08|21623.22
09:04:10|21625.07
09:04:10|21625.07
09:04:11|21625.07
09:04:13|21625.07
09:04:14|21626.85
09:04:15|21626.85
09:04:16|21626.85
09:04:17|21626.85
09:04:18|21626.85
09:04:19|21626.85
09:04:20|21626.85
09:04:21|21626.85
09:04:22|21625.65
09:04:23|21625.65
09:04:24|21625.65
09:04:25|21625.65
09:04:27|21625.65
09:04:28|21621.75
09:04:28|21621.75
09:04:29|21621.76
09:04:31|21625.64
09:04:33|21625.64
09:04:34|21625.64
09:04:35|21625.64
09:04:37|21625.64
09:04:38|21625.64
09:04:38|21626.95
09:04:41|21626.95
09:04:41|21627.94
09:04:42|21627.94
09:04:43|21627.94
09:04:44|21627.94
09:04:45|21628.
09:04:46|21628.
09:04:47|21628.
09:04:48|21628.
09:04:50|21628.
09:04:51|21628.
09:04:52|21627.97
09:04:53|21627.97
09:04:54|21627.97
09:04:55|21627.97
09:04:56|21627.97
09:04:58|21627.97
09:04:58|21627.97
09:04:59|21627.97
09:05:00|21628.
09:05:01|21628.
09:05:03|21628.
09:05:04|21627.61
09:05:05|21628.
09:05:06|21625.64
09:05:07|21625.39
09:05:08|21625.39
09:05:09|21628.
09:05:10|21628.
09:05:11|21628.
09:05:13|21628.
09:05:14|21628.
09:05:15|21628.
09:05:15|21626.41
09:05:17|21626.41
09:05:17|21626.54
09:05:19|21626.54
09:05:20|21626.54
09:05:20|21626.54
09:05:21|21628.
09:05:22|21628.
09:05:24|21628.
09:05:25|21628.
09:05:25|21624.8
09:05:27|21628.
09:05:28|21628.
09:05:29|21628.
09:05:29|21628.
09:05:30|21628.
09:05:32|21628.
09:05:33|21628.
09:05:33|21628.
09:05:35|21627.99
09:05:36|21621.22
09:05:37|21627.96
09:05:38|21627.98
09:05:39|21627.98
09:05:40|21627.98
09:05:41|21627.98
09:05:42|21627.98
09:05:43|21627.98
09:05:44|21627.98
09:05:45|21627.98
09:05:47|21627.98
09:05:47|21627.98
09:05:49|21627.98
09:05:49|21627.98
09:05:51|21627.98
09:05:51|21627.98
09:05:52|21627.98
09:05:54|21627.98
09:05:55|21627.98
09:05:56|21627.98
09:05:57|21627.98
09:05:58|21627.98
09:05:59|21627.98
09:06:00|21625.64
09:06:01|21625.64
09:06:02|21625.64
09:06:03|21625.64
09:06:04|21625.64
09:06:05|21625.64
09:06:06|21625.64
09:06:07|21623.14
09:06:08|21623.14
09:06:09|21623.14
09:06:10|21623.14
09:06:11|21622.86
09:06:12|21622.86
09:06:13|21627.96
09:06:14|21624.41
09:06:15|21624.41
09:06:17|21624.41
09:06:18|21624.41
09:06:19|21624.41
09:06:20|21624.41
09:06:21|21627.99
09:06:21|21627.99
09:06:23|21627.99
09:06:23|21627.99
09:06:25|21627.99
09:06:26|21627.99
09:06:27|21628.
09:06:28|21628.
09:06:29|21628.
09:06:31|21628.
09:06:31|21628.
09:06:32|21628.
09:06:33|21628.
09:06:34|21628.
09:06:35|21634.44
09:06:37|21637.62
09:06:37|21637.62
09:06:40|21641.56
09:06:40|21646.84
09:06:42|21644.28
09:06:43|21645.12
09:06:44|21645.12
09:06:46|21644.02
09:06:46|21644.02
09:06:47|21642.51
09:06:49|21642.51
09:06:51|21642.5
09:06:51|21642.5
09:06:52|21642.5
09:06:54|21645.02
09:06:55|21645.02
09:06:56|21645.02
09:06:57|21645.02
09:06:58|21644.65
09:06:59|21644.65
09:07:00|21643.17
09:07:02|21643.17
09:07:03|21643.17
09:07:04|21643.17
09:07:05|21639.86
09:07:06|21636.2
09:07:07|21636.2
09:07:08|21636.2
09:07:09|21636.2
09:07:10|21636.2
09:07:12|21636.2
09:07:13|21638.86
09:07:14|21638.86
09:07:15|21640.02
09:07:16|21637.03
09:07:17|21637.03
09:07:18|21637.03
09:07:19|21637.03
09:07:21|21637.03
09:07:21|21637.57
09:07:23|21632.83
09:07:24|21630.89
09:07:24|21630.89
09:07:26|21630.89
09:07:28|21632.58
09:07:28|21633.35
09:07:29|21631.05
09:07:30|21631.05
09:07:32|21635.25
09:07:33|21632.58
09:07:34|21634.37
09:07:35|21634.37
09:07:36|21634.37
09:07:38|21630.
09:07:38|21630.
09:07:40|21627.94
09:07:41|21625.
09:07:42|21627.92
09:07:43|21627.92
09:07:44|21627.92
09:07:46|21627.53
09:07:46|21627.53
09:07:48|21627.53
09:07:49|21627.53
09:07:50|21624.57
09:07:51|21624.57
09:07:52|21624.57
09:07:53|21624.57
09:07:54|21626.7
09:07:54|21626.7
09:07:57|21627.92
09:07:57|21627.92
09:07:58|21627.92
09:07:59|21628.53
09:08:00|21628.53
09:08:01|21628.53
09:08:02|21628.53
09:08:04|21628.53
09:08:04|21630.23
09:08:05|21630.23
09:08:07|21627.98
09:08:08|21627.98
09:08:09|21627.98
09:08:10|21627.98
09:08:10|21627.98
09:08:13|21628.53
09:08:13|21628.53
09:08:14|21628.53
09:08:15|21628.53
09:08:16|21628.53
09:08:17|21628.53
09:08:18|21628.53
09:08:19|21622.4
09:08:20|21620.01
09:08:21|21620.01
09:08:22|21621.96
09:08:23|21621.96
09:08:24|21621.96
09:08:25|21619.27
09:08:27|21619.27
09:08:28|21619.27
09:08:29|21619.27
09:08:30|21619.08
09:08:31|21619.08
09:08:32|21619.08
09:08:33|21619.08
09:08:34|21621.18
09:08:35|21621.18
09:08:36|21621.18
09:08:37|21621.18
09:08:38|21621.18
09:08:39|21621.18
09:08:40|21621.18
09:08:41|21621.18
09:08:43|21621.18
09:08:43|21621.18
09:08:46|21621.18
09:08:46|21621.18
09:08:48|21621.18
09:08:50|21621.18
09:08:51|21621.18
09:08:51|21621.18
09:08:53|21620.94
09:08:54|21620.94
09:08:55|21621.77
09:08:56|21621.93
09:08:57|21621.93
09:08:58|21621.93
09:08:59|21621.13
09:09:00|21621.13
09:09:01|21621.13
09:09:03|21620.71
09:09:04|21620.71
09:09:05|21619.22
09:09:05|21619.8
09:09:07|21619.8
09:09:08|21619.8
09:09:09|21619.8
09:09:11|21619.8
09:09:12|21619.8
09:09:12|21619.84
09:09:14|21621.96
09:09:15|21621.96
09:09:16|21620.28
09:09:16|21615.29
09:09:18|21615.29
09:09:19|21615.29
09:09:20|21615.29
09:09:21|21615.33
09:09:22|21615.33
09:09:23|21615.33
09:09:24|21615.33
09:09:25|21617.69
09:09:26|21617.69
09:09:27|21614.62
09:09:28|21614.62
09:09:29|21615.78
09:09:30|21615.79
09:09:31|21615.79
09:09:32|21615.79
09:09:33|21615.79
09:09:34|21617.05
09:09:35|21617.05
09:09:36|21617.05
09:09:37|21617.05
09:09:39|21617.05
09:09:40|21617.05
09:09:41|21615.79
09:09:43|21615.79
09:09:44|21615.79
09:09:44|21615.79
09:09:46|21615.46
09:09:47|21615.46
09:09:49|21615.46
09:09:50|21615.46
09:09:51|21615.46
09:09:52|21615.46
09:09:53|21613.95
09:09:54|21613.95
09:09:55|21615.01
09:09:56|21615.01
09:09:57|21615.01
09:09:58|21615.01
09:09:59|21615.01
09:10:00|21615.01
09:10:01|21615.01
09:10:03|21615.01
09:10:03|21615.01
09:10:04|21615.01
09:10:05|21615.01
09:10:07|21615.01
09:10:08|21615.01
09:10:08|21615.59
09:10:10|21615.58
09:10:11|21615.58
09:10:12|21615.46
09:10:13|21615.46
09:10:14|21615.46
09:10:15|21615.46
09:10:17|21615.46
09:10:18|21617.57
09:10:19|21617.57
09:10:20|21617.57
09:10:21|21617.57
09:10:22|21612.93
09:10:23|21612.93
09:10:24|21612.93
09:10:26|21612.93
09:10:26|21612.93
09:10:27|21612.93
09:10:28|21612.93
09:10:30|21618.54
09:10:30|21618.54
09:10:32|21618.54
09:10:32|21614.85
09:10:34|21614.85
09:10:35|21614.85
09:10:36|21614.85
09:10:38|21614.64
09:10:38|21614.64
09:10:40|21614.64
09:10:41|21614.64
09:10:43|21614.64
09:10:43|21619.57
09:10:45|21619.57
09:10:46|21615.5
09:10:46|21615.5
09:10:48|21615.5
09:10:48|21615.5
09:10:50|21619.86
09:10:51|21619.86
09:10:52|21619.86
09:10:53|21620.89
09:10:54|21620.89
09:10:55|21620.89
09:10:56|21620.89
09:10:57|21620.24
09:10:58|21620.24
09:10:59|21620.24
09:11:00|21620.24
09:11:02|21620.24
09:11:03|21622.18
09:11:04|21622.18
09:11:05|21617.5
09:11:05|21617.5
09:11:07|21617.5
09:11:08|21617.5
09:11:09|21617.5
09:11:10|21617.5
09:11:11|21617.5
09:11:12|21617.5
09:11:13|21617.5
09:11:14|21617.5
09:11:15|21617.5
09:11:15|21617.5
09:11:18|21619.23
09:11:18|21619.23
09:11:19|21619.23
09:11:21|21619.
09:11:22|21622.77
09:11:23|21622.77
09:11:24|21622.77
09:11:25|21622.77
09:11:26|21622.71
09:11:27|21622.71
09:11:28|21622.71
09:11:29|21622.71
09:11:30|21624.96
09:11:32|21624.96
09:11:32|21624.96
09:11:34|21624.96
09:11:35|21624.96
09:11:36|21618.55
09:11:37|21616.37
09:11:38|21616.37
09:11:39|21616.37
09:11:40|21615.61
09:11:41|21616.3
09:11:42|21617.2
09:11:43|21617.2
09:11:44|21617.2
09:11:45|21621.23
09:11:46|21621.23
09:11:47|21621.23
09:11:48|21621.23
09:11:49|21615.74
09:11:50|21615.74
09:11:52|21615.74
09:11:53|21615.74
09:11:54|21616.35
09:11:55|21616.35
09:11:57|21616.35
09:11:58|21616.35
09:11:59|21616.35
09:12:00|21616.35
09:12:01|21616.35
09:12:02|21615.44
09:12:03|21615.44
09:12:04|21615.44
09:12:05|21615.44
09:12:07|21615.44
09:12:08|21615.44
09:12:09|21615.44
09:12:10|21615.44
09:12:12|21620.51
09:12:13|21622.79
09:12:14|21622.79
09:12:15|21623.68
09:12:16|21623.76
09:12:17|21623.23
09:12:18|21623.23
09:12:19|21623.23
09:12:20|21623.23
09:12:21|21623.23
09:12:22|21625.
09:12:23|21625.
09:12:24|21625.
09:12:25|21625.
09:12:26|21624.99
09:12:27|21621.04
09:12:28|21621.04
09:12:29|21621.04
09:12:30|21621.04
09:12:31|21624.99
09:12:32|21624.75
09:12:33|21624.46
09:12:34|21624.46
09:12:35|21624.46
09:12:36|21624.46
09:12:37|21624.46
09:12:38|21624.46
09:12:39|21624.46
09:12:40|21625.27
09:12:41|21625.54
09:12:42|21625.54
09:12:43|21625.54
09:12:44|21625.54
09:12:45|21625.54
09:12:47|21625.54
09:12:48|21625.54
09:12:49|21627.22
09:12:50|21627.22
09:12:51|21626.27
09:12:52|21626.27
09:12:54|21629.77
09:12:54|21628.26
09:12:56|21628.26
09:12:57|21628.26
09:12:57|21628.26
09:12:58|21629.77
09:12:59|21629.77
09:13:01|21629.28
09:13:02|21630.26
09:13:03|21631.6
09:13:04|21631.6
09:13:06|21631.11
09:13:06|21631.05
09:13:07|21631.05
09:13:09|21633.22
09:13:10|21633.22
09:13:11|21633.06
09:13:12|21630.1
09:13:12|21630.1
09:13:13|21630.1
09:13:14|21630.1
09:13:15|21630.1
09:13:17|21630.1
09:13:17|21630.1
09:13:18|21631.33
09:13:19|21631.33
09:13:20|21631.33
09:13:22|21631.33
09:13:23|21631.33
09:13:23|21631.33
09:13:25|21628.26
09:13:26|21628.26
09:13:27|21628.26
09:13:28|21628.26
09:13:29|21628.26
09:13:30|21628.26
09:13:31|21628.26
09:13:32|21628.26
09:13:33|21628.26
09:13:34|21628.26
09:13:35|21628.26
09:13:36|21628.26
09:13:37|21628.26
09:13:39|21628.26
09:13:40|21628.26
09:13:40|21628.26
09:13:41|21628.26
09:13:44|21628.26
09:13:44|21628.26
09:13:45|21628.26
09:13:47|21628.26
09:13:48|21628.26
09:13:49|21628.26
09:13:50|21628.26
09:13:51|21626.25
09:13:52|21626.25
09:13:53|21626.25
09:13:55|21628.97
09:13:56|21624.12
09:13:57|21624.12
09:13:58|21624.12
09:13:58|21624.12
09:14:00|21624.12
09:14:01|21624.12
09:14:03|21624.04
09:14:03|21620.1
09:14:05|21620.1
09:14:06|21617.29
09:14:07|21617.29
09:14:08|21617.29
09:14:09|21617.29
09:14:10|21615.32
09:14:13|21616.84
09:14:14|21616.84
09:14:15|21616.84
09:14:16|21616.84
09:14:17|21616.84
09:14:18|21619.25
09:14:19|21620.13
09:14:20|21617.78
09:14:21|21617.78
09:14:22|21616.85
09:14:23|21616.85
09:14:24|21616.85
09:14:25|21616.85
09:14:26|21616.85
09:14:27|21616.85
09:14:28|21616.85
09:14:29|21616.85
09:14:30|21616.85
09:14:31|21616.85
09:14:32|21616.85
09:14:33|21616.85
09:14:34|21615.73
09:14:35|21615.73
09:14:36|21615.73
09:14:37|21619.34
09:14:38|21619.34
09:14:39|21619.34
09:14:40|21614.87
09:14:41|21614.87
09:14:42|21615.
09:14:43|21615.
09:14:45|21615.
09:14:45|21615.
09:14:47|21615.
09:14:48|21615.
09:14:49|21614.99
09:14:50|21614.99
09:14:52|21613.35
09:14:52|21613.35
09:14:53|21613.35
09:14:55|21610.11
09:14:56|21603.38
09:14:57|21603.38
09:14:58|21608.76
09:14:59|21604.57
09:15:00|21604.57
09:15:01|21609.23
09:15:02|21609.23
09:15:03|21605.73
09:15:04|21609.46
09:15:06|21609.46
09:15:07|21610.32
09:15:07|21610.66
09:15:09|21610.66
09:15:10|21610.66
09:15:12|21612.25
09:15:13|21612.25
09:15:14|21612.25
09:15:15|21612.25
09:15:16|21613.94
09:15:17|21610.65
09:15:18|21608.02
09:15:19|21608.02
09:15:20|21608.02
09:15:21|21606.53
09:15:21|21610.1
09:15:23|21610.1
09:15:23|21610.1
09:15:24|21608.73
09:15:26|21608.73
09:15:26|21608.73
09:15:27|21608.73
09:15:28|21608.73
09:15:29|21608.73
09:15:31|21608.73
09:15:31|21612.73
09:15:33|21611.9
09:15:34|21611.27
09:15:35|21611.27
09:15:36|21611.27
09:15:37|21611.27
09:15:38|21611.27
09:15:39|21611.27
09:15:40|21611.27
09:15:41|21611.27
09:15:42|21611.27
09:15:43|21611.27
09:15:44|21608.15
09:15:45|21608.15
09:15:46|21608.15
09:15:47|21608.15
09:15:48|21608.15
09:15:49|21608.15
09:15:50|21608.15
09:15:51|21608.15
09:15:52|21608.15
09:15:53|21608.15
09:15:54|21608.15
09:15:55|21608.15
09:15:56|21608.15
09:15:57|21608.62
09:15:59|21608.62
09:15:59|21608.62
09:16:00|21608.62
09:16:02|21608.62
09:16:04|21612.1
09:16:04|21612.1
09:16:05|21612.1
09:16:07|21612.1
09:16:07|21608.15
09:16:08|21608.15
09:16:09|21608.15
09:16:11|21608.06
09:16:13|21608.06
09:16:13|21608.06
09:16:14|21608.06
09:16:16|21608.06
09:16:17|21612.55
09:16:17|21610.51
09:16:19|21610.51
09:16:19|21610.51
09:16:21|21610.51
09:16:22|21610.51
09:16:23|21608.7
09:16:24|21608.7
09:16:25|21613.06
09:16:25|21611.83
09:16:27|21613.58
09:16:28|21615.11
09:16:29|21613.98
09:16:29|21615.56
09:16:31|21615.56
09:16:32|21615.56
09:16:32|21615.56
09:16:34|21613.45
09:16:35|21612.35
09:16:36|21612.35
09:16:37|21612.35
09:16:38|21612.35
09:16:39|21612.35
09:16:39|21612.35
09:16:41|21612.35
09:16:41|21612.35
09:16:43|21612.35
09:16:43|21612.35
09:16:44|21612.35
09:16:46|21612.35
09:16:48|21612.35
09:16:49|21616.67
09:16:51|21614.54
09:16:51|21614.54
09:16:52|21614.54
09:16:53|21614.54
09:16:54|21614.54
09:16:56|21614.54
09:16:58|21614.54
09:16:58|21616.95
09:17:01|21613.37
09:17:01|21613.37
09:17:02|21613.37
09:17:05|21613.37
09:17:05|21613.37
09:17:07|21611.89
09:17:08|21611.89
09:17:09|21611.89
09:17:10|21611.89
09:17:11|21611.89
09:17:12|21611.89
09:17:13|21616.19
09:17:14|21616.19
09:17:15|21616.19
09:17:16|21616.19
09:17:16|21614.71
09:17:18|21610.09
09:17:19|21610.09
09:17:20|21610.
09:17:21|21610.
09:17:22|21613.19
09:17:23|21606.5
09:17:24|21612.04
09:17:25|21612.04
09:17:26|21612.04
09:17:27|21612.04
09:17:27|21612.04
09:17:28|21612.04
09:17:30|21612.04
09:17:31|21612.04
09:17:32|21612.04
09:17:33|21612.04
09:17:33|21612.04
09:17:34|21612.04
09:17:37|21612.04
09:17:37|21612.04
09:17:38|21612.04
09:17:39|21612.04
09:17:40|21612.04
09:17:41|21613.68
09:17:42|21613.68
09:17:43|21613.68
09:17:44|21613.68
09:17:45|21613.68
09:17:46|21613.68
09:17:48|21613.68
09:17:50|21613.68
09:17:51|21613.68
09:17:52|21613.68
09:17:53|21613.68
09:17:54|21613.68
09:17:54|21613.68
09:17:56|21613.68
09:17:57|21612.23
09:17:58|21612.23
09:17:59|21612.23
09:18:00|21612.23
09:18:01|21612.23
09:18:02|21612.23
09:18:03|21612.23
09:18:04|21612.79
09:18:06|21614.1
09:18:07|21614.1
09:18:08|21610.43
09:18:10|21610.43
09:18:11|21610.43
09:18:12|21616.81
09:18:13|21616.81
09:18:13|21616.06
09:18:15|21616.08
09:18:16|21616.08
09:18:17|21616.08
09:18:18|21616.08
09:18:19|21616.08
09:18:20|21616.08
09:18:21|21608.46
09:18:22|21608.46
09:18:23|21608.46
09:18:24|21611.9
09:18:26|21612.55
09:18:26|21615.04
09:18:27|21616.36
09:18:29|21615.17
09:18:29|21615.17
09:18:31|21610.75
09:18:31|21615.39
09:18:33|21616.19
09:18:34|21616.17
09:18:35|21616.17
09:18:36|21616.17
09:18:36|21616.17
09:18:38|21616.17
09:18:39|21616.17
09:18:39|21616.17
09:18:41|21616.17
09:18:42|21616.17
09:18:42|21616.17
09:18:44|21616.17
09:18:44|21616.17
09:18:46|21616.17
09:18:47|21616.17
09:18:48|21616.17
09:18:49|21616.17
09:18:51|21612.37
09:18:52|21612.11
09:18:53|21611.4
09:18:53|21611.4
09:18:54|21611.4
09:18:57|21611.4
09:18:57|21611.4
09:18:58|21611.4
09:18:59|21612.42
09:19:00|21612.42
09:19:02|21612.42
09:19:03|21608.44
09:19:03|21608.44
09:19:04|21608.44
09:19:06|21608.35
09:19:07|21612.42
09:19:08|21612.42
09:19:09|21612.42
09:19:10|21612.42
09:19:11|21612.42
09:19:12|21607.92
09:19:13|21607.92
09:19:15|21607.92
09:19:16|21607.92
09:19:17|21607.92
09:19:18|21607.92
09:19:19|21606.11
09:19:20|21606.11
09:19:21|21610.95
09:19:22|21610.95
09:19:23|21611.11
09:19:24|21611.11
09:19:25|21611.11
09:19:26|21611.11
09:19:27|21614.76
09:19:28|21614.76
09:19:29|21614.76
09:19:30|21614.76
09:19:31|21614.76
09:19:32|21614.76
09:19:33|21614.76
09:19:34|21614.76
09:19:35|21614.76
09:19:36|21614.76
09:19:37|21614.76
09:19:38|21614.76
09:19:39|21614.76
09:19:40|21614.76
09:19:41|21614.76
09:19:42|21614.76
09:19:43|21614.76
09:19:44|21614.76
09:19:45|21609.7
09:19:46|21609.7
09:19:47|21609.7
09:19:48|21609.7
09:19:50|21609.7
09:19:51|21609.7
09:19:52|21609.7
09:19:53|21609.7
09:19:55|21609.7
09:19:56|21608.24
09:19:57|21608.24
09:19:58|21608.4
09:19:59|21608.4
09:20:00|21608.4
09:20:01|21612.18
09:20:02|21612.18
09:20:03|21612.23
09:20:04|21612.23
09:20:05|21612.23
09:20:07|21612.23
09:20:08|21607.77
09:20:09|21608.4
09:20:11|21608.4
09:20:12|21608.4
09:20:13|21611.45
09:20:14|21611.46
09:20:16|21611.46
09:20:17|21611.46
09:20:17|21611.46
09:20:19|21613.99
09:20:20|21613.99
09:20:21|21614.56
09:20:21|21614.56
09:20:23|21614.56
09:20:24|21614.56
09:20:24|21614.56
09:20:26|21614.56
09:20:27|21617.3
09:20:28|21617.3
09:20:29|21617.3
09:20:30|21620.
09:20:31|21620.
09:20:32|21620.
09:20:33|21620.
09:20:34|21620.
09:20:35|21620.
09:20:36|21616.13
09:20:37|21616.13
09:20:38|21616.13
09:20:39|21615.95
09:20:41|21615.95
09:20:41|21615.95
09:20:42|21613.8
09:20:44|21613.8
09:20:45|21613.8
09:20:46|21613.8
09:20:47|21613.8
09:20:48|21613.8
09:20:49|21613.8
09:20:51|21613.8
09:20:52|21613.8
09:20:52|21613.8
09:20:55|21617.42
09:20:55|21617.42
09:20:57|21617.42
09:20:58|21617.42
09:20:59|21617.42
09:21:00|21618.97
09:21:01|21618.97
09:21:02|21619.89
09:21:02|21619.89
09:21:04|21619.89
09:21:05|21619.89
09:21:06|21619.89
09:21:07|21619.89
09:21:08|21614.11
09:21:09|21614.11
09:21:10|21614.11
09:21:11|21614.11
09:21:12|21614.11
09:21:14|21614.11
09:21:15|21614.11
09:21:16|21614.11
09:21:17|21614.11
09:21:18|21614.11
09:21:19|21614.11
09:21:20|21614.11
09:21:21|21614.11
09:21:21|21614.11
09:21:23|21614.11
09:21:25|21614.14
09:21:25|21618.86
09:21:26|21618.86
09:21:27|21618.86
09:21:28|21613.57
09:21:29|21613.57
09:21:30|21613.57
09:21:31|21613.57
09:21:32|21613.57
09:21:33|21613.57
09:21:34|21613.57
09:21:35|21613.57
09:21:36|21613.57
09:21:37|21619.22
09:21:38|21619.22
09:21:39|21619.22
09:21:40|21619.22
09:21:41|21619.22
09:21:43|21618.86
09:21:45|21618.86
09:21:45|21618.86
09:21:46|21618.86
09:21:47|21618.86
09:21:48|21618.86
09:21:49|21618.86
09:21:51|21618.86
09:21:52|21618.86
09:21:52|21618.86
09:21:54|21618.86
09:21:55|21618.86
09:21:55|21618.86
09:21:58|21618.86
09:21:58|21618.86
09:21:59|21618.86
09:22:01|21618.86
09:22:02|21618.86
09:22:03|21618.86
09:22:04|21618.86
09:22:05|21618.86
09:22:07|21618.86
09:22:07|21618.86
09:22:08|21618.86
09:22:09|21618.86
09:22:10|21618.86
09:22:11|21618.86
09:22:12|21619.88
09:22:14|21620.
09:22:14|21620.
09:22:15|21615.74
09:22:16|21615.74
09:22:17|21615.74
09:22:19|21615.74
09:22:20|21615.74
09:22:21|21615.74
09:22:22|21616.54
09:22:23|21616.54
09:22:24|21616.54
09:22:25|21612.82
09:22:26|21612.82
09:22:27|21610.86
09:22:28|21610.86
09:22:29|21610.86
09:22:30|21610.86
09:22:31|21610.86
09:22:32|21610.35
09:22:34|21610.35
09:22:35|21610.35
09:22:36|21610.35
09:22:37|21610.35
09:22:38|21610.35
09:22:39|21610.35
09:22:41|21610.35
09:22:41|21610.35
09:22:42|21610.35
09:22:44|21610.35
09:22:44|21610.45
09:22:46|21610.45
09:22:47|21610.45
09:22:47|21610.45
09:22:49|21610.45
09:22:50|21610.45
09:22:51|21610.45
09:22:53|21610.45
09:22:53|21610.45
09:22:54|21610.45
09:22:56|21610.45
09:22:58|21610.77
09:22:58|21610.77
09:22:59|21613.47
09:23:01|21613.47
09:23:02|21616.18
09:23:03|21616.18
09:23:05|21608.94
09:23:05|21608.94
09:23:07|21611.45
09:23:08|21612.44
09:23:09|21612.44
09:23:11|21612.44
09:23:11|21612.44
09:23:13|21612.44
09:23:13|21612.44
09:23:15|21612.44
09:23:16|21612.44
09:23:17|21612.44
09:23:18|21612.44
09:23:19|21612.44
09:23:20|21612.44
09:23:21|21611.55
09:23:22|21611.55
09:23:23|21611.55
09:23:24|21611.55
09:23:25|21611.55
09:23:26|21610.15
09:23:27|21610.15
09:23:28|21614.88
09:23:29|21614.88
09:23:30|21614.88
09:23:31|21614.88
09:23:32|21614.88
09:23:33|21614.88
09:23:34|21614.88
09:23:35|21614.88
09:23:36|21611.41
09:23:37|21611.41
09:23:38|21617.3
09:23:39|21617.3
09:23:41|21616.08
09:23:41|21616.08
09:23:43|21616.08
09:23:43|21616.08
09:23:44|21615.96
09:23:45|21615.96
09:23:47|21615.96
09:23:47|21615.96
09:23:49|21615.96
09:23:50|21615.96
09:23:50|21615.96
09:23:51|21615.96
09:23:53|21615.96
09:23:55|21615.96
09:23:56|21615.96
09:23:56|21615.96
09:23:58|21616.39
09:23:58|21616.39
09:24:00|21611.65
09:24:01|21611.65
09:24:03|21611.65
09:24:04|21611.65
09:24:04|21611.65
09:24:06|21611.65
09:24:07|21609.79
09:24:08|21607.39
09:24:09|21606.61
09:24:10|21606.61
09:24:12|21608.17
09:24:12|21610.5
09:24:14|21605.68
09:24:14|21605.68
09:24:16|21605.68
09:24:16|21605.68
09:24:18|21610.51
09:24:18|21610.51
09:24:19|21613.68
09:24:21|21613.68
09:24:21|21613.68
09:24:23|21613.68
09:24:23|21613.68
09:24:25|21613.68
09:24:26|21613.68
09:24:26|21613.68
09:24:28|21613.29
09:24:28|21613.29
09:24:29|21607.66
09:24:30|21607.66
09:24:31|21607.66
09:24:32|21607.66
09:24:34|21607.66
09:24:34|21607.66
09:24:36|21607.66
09:24:36|21607.66
09:24:38|21607.66
09:24:39|21607.66
09:24:39|21607.66
09:24:40|21607.66
09:24:42|21607.66
09:24:43|21607.66
09:24:43|21607.98
09:24:44|21611.8
09:24:45|21611.8
09:24:46|21611.98
09:24:47|21611.98
09:24:48|21611.98
09:24:50|21611.98
09:24:50|21611.98
09:24:51|21607.66
09:24:52|21607.66
09:24:54|21607.66
09:24:56|21607.66
09:24:56|21611.13
09:24:58|21611.13
09:24:59|21611.13
09:25:00|21611.13
09:25:01|21611.13
09:25:02|21611.13
09:25:04|21608.12
09:25:05|21608.12
09:25:07|21608.12
09:25:08|21611.43
09:25:09|21611.43
09:25:10|21611.43
09:25:11|21611.43
09:25:12|21611.43
09:25:13|21611.43
09:25:14|21606.28
09:25:16|21612.57
09:25:17|21612.57
09:25:18|21612.57
09:25:19|21611.5
09:25:20|21611.61
09:25:21|21611.61
09:25:22|21611.43
09:25:23|21611.1
09:25:24|21611.1
09:25:25|21611.1
09:25:26|21611.1
09:25:27|21605.98
09:25:28|21605.98
09:25:29|21605.98
09:25:30|21605.98
09:25:31|21611.57
09:25:32|21611.57
09:25:33|21610.97
09:25:34|21610.97
09:25:34|21610.97
09:25:36|21610.97
09:25:37|21610.97
09:25:38|21610.97
09:25:39|21610.97
09:25:40|21605.54
09:25:41|21605.32
09:25:41|21605.32
09:25:43|21605.32
09:25:43|21604.61
09:25:44|21604.61
09:25:45|21605.47
09:25:47|21605.47
09:25:49|21605.47
09:25:49|21607.12
09:25:50|21607.12
09:25:51|21607.12
09:25:52|21607.12
09:25:53|21607.12
09:25:54|21607.12
09:25:56|21609.9
09:25:58|21609.9
09:25:58|21603.5
09:25:59|21607.36
09:26:00|21607.36
09:26:01|21607.46
09:26:02|21608.81
09:26:03|21608.76
09:26:05|21608.76
09:26:06|21604.98
09:26:07|21604.98
09:26:08|21604.98
09:26:09|21607.46
09:26:10|21604.04
09:26:11|21604.04
09:26:12|21604.6
09:26:13|21604.6
09:26:14|21604.09
09:26:15|21607.06
09:26:17|21607.06
09:26:18|21607.06
09:26:19|21609.69
09:26:20|21609.69
09:26:20|21606.81
09:26:22|21606.81
09:26:23|21606.81
09:26:24|21606.81
09:26:25|21606.81
09:26:25|21606.81
09:26:27|21606.81
09:26:28|21606.81
09:26:28|21606.81
09:26:30|21606.81
09:26:30|21606.81
09:26:33|21606.81
09:26:33|21606.42
09:26:34|21606.42
09:26:35|21607.69
09:26:36|21607.69
09:26:37|21607.69
09:26:38|21607.69
09:26:39|21607.69
09:26:40|21607.69
09:26:41|21602.99
09:26:42|21602.99
09:26:43|21603.57
09:26:44|21605.47
09:26:45|21605.47
09:26:46|21605.47
09:26:47|21605.47
09:26:48|21606.43
09:26:49|21607.69
09:26:50|21607.69
09:26:51|21610.76
09:26:52|21609.55
09:26:54|21609.55
09:26:55|21611.53
09:26:56|21611.89
09:26:58|21611.89
09:26:58|21611.89
09:27:00|21611.89
09:27:01|21611.89
09:27:02|21611.89
09:27:04|21612.23
09:27:04|21612.23
09:27:06|21613.85
09:27:08|21609.55
09:27:09|21609.55
09:27:10|21609.55
09:27:12|21609.55
09:27:12|21609.55
09:27:13|21609.55
09:27:14|21609.55
09:27:15|21609.09
09:27:17|21609.09
09:27:17|21609.09
09:27:18|21609.09
09:27:19|21609.09
09:27:21|21609.09
09:27:21|21609.09
09:27:22|21609.09
09:27:24|21609.09
09:27:25|21609.09
09:27:26|21609.09
09:27:27|21609.09
09:27:28|21609.09
09:27:29|21609.09
09:27:30|21610.55
09:27:31|21610.55
09:27:32|21610.55
09:27:33|21610.56
09:27:34|21614.77
09:27:35|21618.3
09:27:36|21618.3
09:27:37|21618.3
09:27:38|21617.31
09:27:40|21616.38
09:27:40|21616.38
09:27:42|21616.38
09:27:42|21616.38
09:27:43|21614.76
09:27:44|21614.76
09:27:45|21614.76
09:27:46|21614.76
09:27:47|21614.76
09:27:48|21614.76
09:27:49|21614.76
09:27:51|21618.26
09:27:52|21618.26
09:27:53|21618.26
09:27:54|21618.26
09:27:55|21618.26
09:27:56|21618.26
09:27:57|21618.26
09:27:58|21618.26
09:27:59|21618.26
09:28:00|21618.27
09:28:02|21618.27
09:28:03|21618.27
09:28:05|21618.3
09:28:05|21620.
09:28:06|21617.76
09:28:07|21623.3
09:28:09|21623.3
09:28:09|21623.3
09:28:11|21617.76
09:28:12|21617.76
09:28:14|21617.76
09:28:15|21615.62
09:28:16|21615.62
09:28:18|21615.62
09:28:18|21615.62
09:28:19|21615.62
09:28:21|21624.16
09:28:22|21622.7
09:28:23|21620.58
09:28:23|21620.58
09:28:25|21620.58
09:28:27|21620.58
09:28:27|21619.47
09:28:28|21619.47
09:28:29|21619.47
09:28:30|21619.47
09:28:31|21619.47
09:28:32|21619.47
09:28:33|21619.47
09:28:34|21619.47
09:28:35|21619.47
09:28:36|21619.47
09:28:37|21619.47
09:28:38|21619.47
09:28:39|21617.82
09:28:40|21617.82
09:28:41|21622.72
09:28:42|21616.81
09:28:43|21616.81
09:28:44|21616.76
09:28:45|21616.76
09:28:46|21616.76
09:28:47|21620.21
09:28:48|21620.21
09:28:49|21617.6
09:28:50|21617.6
09:28:51|21621.76
09:28:52|21621.76
09:28:53|21621.76
09:28:54|21625.22
09:28:55|21625.22
09:28:56|21625.22
09:28:58|21625.22
09:28:59|21622.55
09:29:00|21622.55
09:29:01|21622.55
09:29:02|21622.55
09:29:04|21622.55
09:29:05|21622.55
09:29:06|21618.39
09:29:07|21621.17
09:29:07|21621.17
09:29:09|21618.64
09:29:10|21618.64
09:29:11|21618.64
09:29:12|21618.64
09:29:13|21618.64
09:29:14|21618.64
09:29:15|21618.64
09:29:16|21618.64
09:29:17|21618.64
09:29:18|21618.64
09:29:19|21618.64
09:29:20|21615.33
09:29:21|21615.33
09:29:22|21615.33
09:29:23|21615.33
09:29:24|21615.33
09:29:26|21615.33
09:29:27|21615.33
09:29:28|21615.33
09:29:29|21615.33
09:29:30|21615.33
09:29:31|21615.33
09:29:32|21620.8
09:29:32|21620.8
09:29:34|21620.8
09:29:35|21620.8
09:29:36|21620.8
09:29:37|21624.68
09:29:37|21625.92
09:29:39|21625.92
09:29:39|21624.58
09:29:41|21624.58
09:29:41|21624.58
09:29:42|21624.58
09:29:44|21624.58
09:29:44|21620.43
09:29:46|21620.42
09:29:46|21620.42
09:29:47|21621.82
09:29:49|21618.44
09:29:50|21618.44
09:29:50|21618.44
09:29:51|21615.39
09:29:53|21615.39
09:29:54|21615.33
09:29:54|21615.33
09:29:56|21615.33
09:29:56|21615.33
09:29:58|21615.33
09:29:59|21615.33
09:30:00|21615.33
09:30:01|21615.33
09:30:03|21615.33
09:30:04|21615.33
09:30:05|21621.07
09:30:06|21621.07
09:30:08|21621.07
09:30:09|21621.07
09:30:10|21620.51
09:30:11|21620.51
09:30:12|21620.51
09:30:13|21620.51
09:30:14|21620.51
09:30:15|21620.51
09:30:16|21618.44
09:30:17|21618.44
09:30:18|21618.44
09:30:19|21619.42
09:30:20|21619.29
09:30:21|21619.29
09:30:22|21619.29
09:30:23|21619.29
09:30:24|21619.29
09:30:25|21619.29
09:30:26|21619.29
09:30:27|21619.3
09:30:28|21619.3
09:30:29|21619.3
09:30:30|21619.3
09:30:31|21619.3
09:30:32|21619.3
09:30:33|21619.3
09:30:34|21619.3
09:30:35|21619.3
09:30:36|21619.3
09:30:37|21619.3
09:30:38|21624.93
09:30:39|21624.93
09:30:40|21626.18
09:30:41|21626.3
09:30:42|21626.3
09:30:43|21626.3
09:30:44|21626.3
09:30:45|21626.3
09:30:46|21626.3
09:30:47|21622.59
09:30:48|21622.59
09:30:49|21622.59
09:30:50|21622.59
09:30:51|21622.59
09:30:52|21622.59
09:30:53|21622.59
09:30:54|21622.59
09:30:55|21622.59
09:30:56|21622.59
09:30:57|21622.81
09:30:58|21628.1
09:30:59|21623.25
09:31:01|21623.25
09:31:02|21626.6
09:31:03|21623.3
09:31:04|21623.3
09:31:07|21623.3
09:31:08|21630.
09:31:10|21630.
09:31:11|21630.
09:31:11|21627.62
09:31:12|21627.62
09:31:14|21627.62
09:31:14|21627.62
09:31:16|21627.62
09:31:18|21627.62
09:31:19|21627.62
09:31:19|21627.62
09:31:21|21627.62
09:31:22|21627.12
09:31:22|21627.12
09:31:23|21627.12
09:31:25|21625.46
09:31:26|21625.46
09:31:27|21625.46
09:31:28|21625.46
09:31:29|21625.19
09:31:30|21625.19
09:31:31|21625.19
09:31:32|21625.19
09:31:33|21625.19
09:31:34|21625.19
09:31:35|21625.19
09:31:36|21625.19
09:31:37|21625.19
09:31:38|21625.19
09:31:39|21630.14
09:31:41|21630.22
09:31:41|21630.75
09:31:43|21630.75
09:31:44|21625.55
09:31:44|21625.26
09:31:45|21622.85
09:31:46|21622.85
09:31:47|21622.85
09:31:49|21622.85
09:31:49|21622.85
09:31:50|21627.48
09:31:52|21627.48
09:31:53|21630.89
09:31:53|21630.14
09:31:55|21633.88
09:31:56|21633.87
09:31:57|21633.87
09:31:58|21633.87
09:31:59|21633.88
09:32:00|21629.81
09:32:01|21629.81
09:32:03|21633.88
09:32:04|21633.88
09:32:06|21630.12
09:32:06|21630.12
09:32:07|21630.12
09:32:08|21630.12
09:32:09|21630.12
09:32:10|21629.71
09:32:11|21629.71
09:32:13|21629.71
09:32:14|21629.71
09:32:16|21629.71
09:32:17|21629.71
09:32:17|21629.71
09:32:19|21633.61
09:32:19|21633.61
09:32:20|21633.97
09:32:22|21637.43
09:32:23|21637.43
09:32:25|21637.43
09:32:25|21633.32
09:32:26|21633.32
09:32:27|21636.99
09:32:28|21636.99
09:32:29|21636.99
09:32:30|21636.99
09:32:31|21636.99
09:32:32|21636.99
09:32:33|21636.99
09:32:35|21638.19
09:32:36|21638.75
09:32:37|21636.99
09:32:38|21639.45
09:32:38|21639.45
09:32:40|21639.45
09:32:41|21639.45
09:32:42|21639.45
09:32:43|21639.45
09:32:43|21639.45
09:32:45|21639.45
09:32:46|21639.45
09:32:47|21639.45
09:32:48|21639.45
09:32:49|21639.45
09:32:50|21639.45
09:32:51|21639.45
09:32:52|21639.45
09:32:53|21639.45
09:32:54|21639.45
09:32:55|21639.45
09:32:56|21639.45
09:32:57|21639.45
09:32:58|21639.45
09:33:00|21639.45
09:33:01|21640.
09:33:03|21640.
09:33:04|21640.
09:33:04|21640.
09:33:06|21641.31
09:33:07|21641.31
09:33:09|21641.31
09:33:10|21637.08
09:33:10|21637.08
09:33:11|21637.08
09:33:13|21636.78
09:33:13|21636.78
09:33:14|21636.78
09:33:16|21636.78
09:33:17|21636.78
09:33:17|21636.78
09:33:18|21636.78
09:33:20|21636.78
09:33:21|21636.78
09:33:21|21640.47
09:33:23|21640.47
09:33:23|21640.47
09:33:24|21640.47
09:33:25|21640.47
09:33:26|21640.47
09:33:28|21640.47
09:33:28|21640.47
09:33:30|21642.93
09:33:30|21638.21
09:33:31|21638.21
09:33:33|21638.21
09:33:34|21638.21
09:33:35|21638.21
09:33:35|21639.8
09:33:37|21639.8
09:33:37|21639.8
09:33:38|21639.8
09:33:40|21643.72
09:33:40|21641.34
09:33:41|21641.34
09:33:42|21641.34
09:33:43|21641.34
09:33:44|21641.34
09:33:46|21641.34
09:33:46|21643.94
09:33:47|21643.94
09:33:48|21643.94
09:33:49|21642.13
09:33:51|21643.98
09:33:52|21644.61
09:33:52|21644.88
09:33:54|21644.88
09:33:54|21644.88
09:33:55|21643.89
09:33:57|21643.89
09:33:57|21647.71
09:33:58|21645.97
09:34:00|21645.97
09:34:00|21649.99
09:34:02|21646.48
09:34:02|21646.48
09:34:03|21646.48
09:34:05|21646.48
09:34:06|21646.48
09:34:07|21649.94
09:34:08|21649.94
09:34:10|21649.94
09:34:11|21649.94
09:34:12|21649.94
09:34:14|21649.99
09:34:15|21649.99
09:34:15|21649.91
09:34:17|21649.91
09:34:18|21649.91
09:34:18|21649.91
09:34:19|21649.91
09:34:21|21649.91
09:34:22|21649.91
09:34:23|21649.91
09:34:24|21649.91
09:34:25|21649.91
09:34:26|21650.
09:34:27|21646.51
09:34:28|21650.
09:34:29|21650.
09:34:30|21650.
09:34:31|21645.55
09:34:32|21649.99
09:34:34|21650.
09:34:34|21650.
09:34:35|21650.
09:34:37|21650.
09:34:37|21645.69
09:34:38|21650.
09:34:39|21650.
09:34:41|21650.
09:34:41|21645.67
09:34:42|21645.67
09:34:43|21645.67
09:34:44|21645.67
09:34:46|21645.67
09:34:47|21645.67
09:34:47|21645.67
09:34:48|21645.66
09:34:50|21650.
09:34:50|21650.
09:34:51|21645.67
09:34:52|21650.
09:34:54|21645.34
09:34:54|21645.35
09:34:56|21645.35
09:34:57|21645.35
09:34:57|21645.35
09:34:58|21650.
09:34:59|21650.
09:35:01|21650.
09:35:01|21650.
09:35:03|21650.78
09:35:04|21650.78
09:35:06|21650.73
09:35:07|21645.38
09:35:08|21645.38
09:35:10|21645.38
09:35:10|21645.38
09:35:12|21645.38
09:35:13|21650.12
09:35:14|21650.12
09:35:15|21642.91
09:35:16|21642.91
09:35:16|21640.65
09:35:18|21640.65
09:35:19|21640.65
09:35:20|21640.65
09:35:21|21640.65
09:35:22|21640.65
09:35:23|21645.35
09:35:24|21645.35
09:35:25|21645.69
09:35:26|21645.69
09:35:27|21645.69
09:35:28|21648.17
09:35:29|21648.17
09:35:30|21648.17
09:35:31|21648.17
09:35:32|21648.17
09:35:33|21648.08
09:35:35|21648.08
09:35:35|21648.08
09:35:36|21648.08
09:35:37|21648.08
09:35:38|21648.08
09:35:39|21648.08
09:35:40|21648.08
09:35:41|21650.48
09:35:42|21650.48
09:35:43|21650.79
09:35:44|21650.79
09:35:45|21650.79
09:35:46|21650.79
09:35:47|21650.79
09:35:48|21650.79
09:35:49|21650.79
09:35:50|21645.55
09:35:51|21645.55
09:35:53|21650.79
09:35:54|21650.79
09:35:55|21650.79
09:35:56|21650.79
09:35:57|21650.79
09:35:57|21650.79
09:35:58|21650.79
09:36:00|21650.79
09:36:01|21650.79
09:36:02|21650.79
09:36:03|21645.8
09:36:04|21645.38
09:36:06|21645.39
09:36:07|21645.39
09:36:08|21645.4
09:36:10|21645.4
09:36:11|21645.35
09:36:12|21645.35
09:36:13|21649.93
09:36:15|21645.44
09:36:16|21649.12
09:36:17|21649.12
09:36:18|21641.55
09:36:19|21641.55
09:36:20|21641.55
09:36:21|21645.35
09:36:22|21645.35
09:36:24|21645.35
09:36:24|21645.35
09:36:25|21645.35
09:36:26|21645.35
09:36:27|21645.35
09:36:29|21645.35
09:36:29|21646.68
09:36:30|21646.68
09:36:32|21646.68
09:36:32|21646.68
09:36:33|21640.61
09:36:35|21640.61
09:36:35|21640.61
09:36:37|21647.76
09:36:37|21647.76
09:36:38|21648.25
09:36:39|21648.25
09:36:41|21648.25
09:36:42|21648.25
09:36:43|21648.25
09:36:44|21648.25
09:36:45|21648.25
09:36:46|21640.93
09:36:47|21640.93
09:36:48|21640.93
09:36:49|21640.93
09:36:50|21640.93
09:36:51|21640.93
09:36:52|21640.93
09:36:53|21646.75
09:36:54|21646.75
09:36:55|21646.75
09:36:56|21646.75
09:36:57|21646.75
09:36:58|21641.28
09:36:59|21641.28
09:37:00|21641.28
09:37:02|21641.28
09:37:03|21641.28
09:37:03|21641.28
09:37:04|21641.28
09:37:06|21641.28
09:37:08|21641.28
09:37:09|21641.28
09:37:10|21641.28
09:37:10|21641.28
09:37:12|21641.28
09:37:13|21641.28
09:37:14|21641.28
09:37:15|21641.88
09:37:16|21640.
09:37:17|21640.
09:37:18|21640.
09:37:20|21640.
09:37:21|21640.
09:37:22|21640.
09:37:22|21640.
09:37:24|21640.
09:37:24|21640.
09:37:26|21640.
09:37:27|21640.
09:37:29|21636.78
09:37:30|21638.45
09:37:31|21635.43
09:37:32|21641.13
09:37:33|21641.13
09:37:35|21640.48
09:37:35|21640.48
09:37:36|21640.48
09:37:37|21640.48
09:37:38|21640.48
09:37:39|21640.48
09:37:41|21640.48
09:37:42|21640.48
09:37:44|21640.48
09:37:44|21640.48
09:37:46|21640.48
09:37:46|21640.48
09:37:47|21640.48
09:37:48|21640.48
09:37:49|21640.48
09:37:51|21640.48
09:37:51|21640.6
09:37:52|21640.6
09:37:53|21640.6
09:37:54|21643.51
09:37:56|21643.51
09:37:56|21643.51
09:37:58|21643.51
09:37:58|21644.56
09:37:59|21644.56
09:38:00|21644.56
09:38:01|21644.56
09:38:02|21644.56
09:38:04|21643.6
09:38:04|21643.6
09:38:06|21643.6
09:38:06|21643.6
09:38:08|21638.38
09:38:10|21644.28
09:38:10|21644.28
09:38:11|21644.28
09:38:13|21647.
09:38:14|21647.
09:38:15|21647.
09:38:16|21645.88
09:38:18|21645.47
09:38:18|21643.93
09:38:20|21643.93
09:38:21|21643.93
09:38:22|21643.93
09:38:23|21643.93
09:38:24|21647.17
09:38:24|21641.95
09:38:26|21641.95
09:38:26|21647.04
09:38:28|21641.35
09:38:28|21641.35
09:38:29|21641.35
09:38:30|21641.35
09:38:32|21641.35
09:38:32|21641.35
09:38:33|21641.35
09:38:35|21641.35
09:38:36|21641.35
09:38:37|21641.35
09:38:37|21641.35
09:38:38|21641.35
09:38:39|21641.35
09:38:40|21641.35
09:38:42|21641.35
09:38:42|21641.35
09:38:44|21639.75
09:38:44|21638.21
09:38:46|21638.18
09:38:46|21637.44
09:38:47|21637.44
09:38:49|21641.28
09:38:50|21641.28
09:38:50|21641.28
09:38:52|21637.44
09:38:52|21637.44
09:38:53|21637.44
09:38:54|21637.44
09:38:56|21637.44
09:38:57|21637.44
09:38:57|21637.09
09:38:58|21637.09
09:38:59|21637.09
09:39:00|21637.09
09:39:01|21637.09
09:39:03|21637.09
09:39:03|21636.93
09:39:04|21642.48
09:39:06|21642.48
09:39:07|21642.48
09:39:08|21645.71
09:39:10|21645.68
09:39:10|21645.68
09:39:11|21645.68
09:39:13|21639.58
09:39:14|21639.58
09:39:15|21639.58
09:39:16|21639.58
09:39:17|21639.58
09:39:18|21639.58
09:39:19|21639.58
09:39:20|21639.58
09:39:21|21642.48
09:39:22|21642.48
09:39:24|21642.48
09:39:24|21642.48
09:39:26|21642.48
09:39:27|21642.48
09:39:28|21642.48
09:39:29|21642.48
09:39:30|21642.48
09:39:31|21642.48
09:39:32|21642.48
09:39:33|21642.48
09:39:34|21642.48
09:39:35|21639.31
09:39:37|21639.31
09:39:37|21642.59
09:39:38|21642.59
09:39:39|21642.59
09:39:41|21640.62
09:39:42|21640.62
09:39:43|21640.62
09:39:44|21640.62
09:39:45|21640.62
09:39:46|21640.62
09:39:47|21640.62
09:39:48|21640.62
09:39:49|21642.82
09:39:50|21642.82
09:39:51|21642.82
09:39:52|21642.82
09:39:53|21642.82
09:39:54|21642.82
09:39:55|21642.82
09:39:56|21642.82
09:39:57|21642.82
09:39:58|21642.82
09:39:59|21642.82
09:40:00|21642.82
09:40:01|21642.82
09:40:02|21645.79
09:40:03|21645.79
09:40:04|21645.79
09:40:06|21645.79
09:40:06|21645.79
09:40:07|21641.95
09:40:09|21641.95
09:40:11|21641.95
09:40:13|21641.95
09:40:13|21641.95
09:40:14|21641.95
09:40:16|21641.95
09:40:16|21641.95
09:40:18|21641.95
09:40:20|21641.95
09:40:20|21641.95
09:40:22|21647.41
09:40:22|21647.41
09:40:24|21643.07
09:40:25|21643.07
09:40:26|21643.07
09:40:26|21643.07
09:40:28|21643.07
09:40:29|21643.07
09:40:30|21643.07
09:40:31|21642.59
09:40:32|21642.59
09:40:33|21642.59
09:40:34|21642.59
09:40:35|21642.59
09:40:37|21642.59
09:40:38|21642.59
09:40:39|21642.59
09:40:40|21642.6
09:40:41|21642.6
09:40:42|21642.6
09:40:44|21642.6
09:40:44|21642.6
09:40:45|21642.6
09:40:47|21642.6
09:40:47|21642.6
09:40:48|21642.6
09:40:51|21642.6
09:40:51|21642.6
09:40:52|21642.6
09:40:54|21646.75
09:40:55|21646.75
09:40:56|21646.75
09:40:57|21647.77
09:40:58|21647.77
09:40:59|21647.77
09:41:00|21647.77
09:41:02|21647.77
09:41:03|21643.06
09:41:03|21643.06
09:41:05|21643.06
09:41:06|21643.06
09:41:07|21643.06
09:41:08|21647.09
09:41:09|21647.09
09:41:11|21647.09
09:41:12|21642.6
09:41:14|21640.41
09:41:14|21640.41
09:41:16|21640.41
09:41:17|21640.41
09:41:18|21640.41
09:41:20|21640.41
09:41:21|21640.41
09:41:22|21640.41
09:41:23|21640.41
09:41:24|21640.41
09:41:25|21635.18
09:41:26|21635.18
09:41:27|21636.41
09:41:28|21640.41
09:41:29|21640.41
09:41:30|21640.09
09:41:31|21640.09
09:41:32|21640.55
09:41:34|21640.4
09:41:34|21640.4
09:41:35|21640.4
09:41:36|21636.
09:41:37|21636.
09:41:38|21636.
09:41:39|21636.
09:41:40|21636.
09:41:41|21636.
09:41:42|21636.
09:41:43|21636.
09:41:44|21634.36
09:41:45|21634.36
09:41:46|21634.36
09:41:47|21634.36
09:41:48|21634.36
09:41:49|21634.36
09:41:50|21634.36
09:41:51|21640.35
09:41:52|21640.35
09:41:53|21640.33
09:41:54|21640.04
09:41:56|21640.04
09:41:56|21640.04
09:41:57|21640.08
09:42:00|21640.08
09:42:00|21640.08
09:42:01|21640.08
09:42:02|21640.08
09:42:03|21633.83
09:42:04|21633.83
09:42:05|21633.83
09:42:06|21633.83
09:42:08|21633.1
09:42:09|21633.1
09:42:11|21633.1
09:42:12|21633.1
09:42:13|21633.1
09:42:15|21633.1
09:42:16|21633.1
09:42:16|21633.1
09:42:17|21633.1
09:42:18|21633.1
09:42:20|21631.92
09:42:22|21631.92
09:42:22|21631.92
09:42:23|21632.46
09:42:24|21632.51
09:42:25|21632.51
09:42:26|21632.51
09:42:28|21636.99
09:42:28|21636.99
09:42:29|21636.99
09:42:32|21636.99
09:42:32|21632.54
09:42:34|21632.54
09:42:34|21632.5
09:42:35|21632.56
09:42:37|21632.56
09:42:37|21632.56
09:42:38|21632.56
09:42:40|21632.56
09:42:41|21632.56
09:42:42|21633.02
09:42:42|21633.02
09:42:44|21633.02
09:42:45|21638.07
09:42:46|21639.23
09:42:47|21639.23
09:42:48|21639.23
09:42:48|21640.35
09:42:50|21640.35
09:42:51|21644.82
09:42:51|21644.82
09:42:52|21642.58
09:42:54|21645.91
09:42:55|21645.61
09:42:55|21645.61
09:42:57|21641.34
09:42:58|21641.34
09:42:58|21641.34
09:43:00|21641.34
09:43:00|21641.34
09:43:02|21641.34
09:43:03|21639.87
09:43:03|21639.87
09:43:05|21644.65
09:43:07|21644.65
09:43:07|21639.6
09:43:08|21639.6
09:43:10|21639.6
09:43:11|21639.6
09:43:12|21639.6
09:43:14|21639.6
09:43:15|21639.6
09:43:16|21639.6
09:43:17|21639.6
09:43:18|21639.6
09:43:19|21645.78
09:43:21|21645.78
09:43:22|21645.78
09:43:22|21645.78
09:43:23|21645.78
09:43:24|21645.78
09:43:25|21645.78
09:43:26|21645.78
09:43:27|21645.78
09:43:28|21645.78
09:43:29|21645.78
09:43:30|21637.73
09:43:31|21637.73
09:43:33|21639.5
09:43:33|21639.5
09:43:35|21639.5
09:43:36|21639.5
09:43:37|21639.5
09:43:38|21639.5
09:43:38|21639.5
09:43:41|21639.5
09:43:42|21639.5
09:43:43|21639.5
09:43:44|21639.5
09:43:45|21639.5
09:43:46|21639.5
09:43:47|21639.5
09:43:48|21639.5
09:43:49|21639.77
09:43:50|21639.77
09:43:51|21639.77
09:43:52|21639.77
09:43:53|21634.32
09:43:54|21634.32
09:43:55|21634.12
09:43:56|21634.12
09:43:57|21634.12
09:43:58|21634.12
09:43:59|21634.12
09:44:00|21634.12
09:44:01|21640.1
09:44:02|21640.1
09:44:03|21640.72
09:44:04|21643.36
09:44:05|21643.36
09:44:07|21643.36
09:44:07|21643.36
09:44:09|21643.36
09:44:09|21643.36
09:44:10|21643.36
09:44:12|21636.66
09:44:13|21636.66
09:44:15|21636.66
09:44:16|21636.66
09:44:18|21634.69
09:44:19|21641.1
09:44:20|21641.1
09:44:21|21641.1
09:44:23|21641.1
09:44:23|21637.73
09:44:24|21641.08
09:44:25|21641.08
09:44:26|21641.08
09:44:27|21641.1
09:44:28|21641.1
09:44:29|21641.1
09:44:30|21641.1
09:44:31|21641.1
09:44:32|21641.1
09:44:33|21641.1
09:44:34|21641.1
09:44:35|21641.1
09:44:36|21640.24
09:44:37|21640.24
09:44:38|21640.24
09:44:39|21642.16
09:44:40|21642.16
09:44:41|21642.16
09:44:42|21640.62
09:44:43|21640.62
09:44:44|21640.62
09:44:45|21640.62
09:44:46|21640.62
09:44:47|21640.62
09:44:49|21640.09
09:44:49|21640.09
09:44:50|21641.86
09:44:51|21641.86
09:44:52|21640.98
09:44:53|21643.4
09:44:54|21643.4
09:44:55|21643.4
09:44:56|21643.4
09:44:57|21643.39
09:44:59|21643.39
09:44:59|21643.39
09:45:00|21643.39
09:45:02|21643.39
09:45:04|21643.39
09:45:04|21643.39
09:45:05|21643.39
09:45:07|21643.39
09:45:07|21637.78
09:45:09|21637.78
09:45:09|21637.78
09:45:12|21637.78
09:45:13|21637.78
09:45:13|21637.78
09:45:15|21637.78
09:45:17|21637.78
09:45:17|21637.78
09:45:19|21637.78
09:45:20|21637.79
09:45:22|21637.79
09:45:22|21636.66
09:45:23|21636.66
09:45:24|21636.36
09:45:26|21636.36
09:45:26|21636.36
09:45:28|21636.36
09:45:28|21636.36
09:45:29|21636.36
09:45:30|21636.36
09:45:31|21636.36
09:45:33|21636.36
09:45:34|21636.36
09:45:34|21636.36
09:45:35|21636.36
09:45:37|21636.36
09:45:37|21636.36
09:45:39|21636.36
09:45:40|21636.36
09:45:41|21634.46
09:45:42|21634.46
09:45:42|21634.46
09:45:43|21634.46
09:45:45|21634.55
09:45:46|21634.55
09:45:47|21634.55
09:45:48|21641.03
09:45:49|21641.03
09:45:50|21641.02
09:45:51|21641.02
09:45:53|21641.02
09:45:53|21641.02
09:45:55|21641.02
09:45:56|21641.02
09:45:57|21641.02
09:45:58|21641.02
09:45:59|21641.02
09:46:00|21641.02
09:46:01|21640.62
09:46:02|21640.62
09:46:03|21640.62
09:46:03|21640.62
09:46:05|21640.62
09:46:07|21640.62
09:46:07|21634.85
09:46:08|21634.85
09:46:09|21634.85
09:46:10|21634.85
09:46:11|21634.85
09:46:12|21634.85
09:46:13|21634.02
09:46:15|21633.48
09:46:16|21633.19
09:46:17|21633.19
09:46:19|21633.19
09:46:19|21633.19
09:46:21|21633.47
09:46:22|21633.47
09:46:23|21633.47
09:46:24|21633.47
09:46:25|21633.47
09:46:27|21633.18
09:46:27|21633.18
09:46:28|21633.18
09:46:29|21633.18
09:46:31|21631.49
09:46:32|21632.33
09:46:33|21632.33
09:46:34|21632.33
09:46:34|21632.33
09:46:36|21630.54
09:46:37|21631.12
09:46:38|21631.12
09:46:39|21631.12
09:46:39|21631.12
09:46:40|21631.12
09:46:42|21631.12
09:46:43|21631.12
09:46:43|21631.12
09:46:45|21631.12
09:46:45|21631.12
09:46:46|21631.59
09:46:48|21632.91
09:46:50|21633.47
09:46:50|21633.25
09:46:51|21633.8
09:46:52|21633.8
09:46:53|21631.57
09:46:54|21631.57
09:46:55|21631.57
09:46:57|21631.57
09:46:57|21631.57
09:46:58|21631.57
09:46:59|21631.57
09:47:01|21631.57
09:47:01|21631.57
09:47:03|21631.57
09:47:03|21631.57
09:47:04|21630.09
09:47:06|21630.09
09:47:07|21633.29
09:47:09|21634.23
09:47:09|21634.23
09:47:10|21634.23
09:47:11|21634.23
09:47:12|21634.23
09:47:13|21634.23
09:47:14|21634.23
09:47:16|21634.23
09:47:17|21634.23
09:47:19|21636.22
09:47:20|21637.82
09:47:21|21633.35
09:47:22|21633.35
09:47:24|21637.69
09:47:24|21637.69
09:47:25|21637.69
09:47:26|21637.69
09:47:27|21637.69
09:47:28|21637.69
09:47:29|21637.69
09:47:30|21636.08
09:47:31|21636.08
09:47:32|21635.33
09:47:33|21635.33
09:47:35|21635.38
09:47:36|21635.38
09:47:37|21635.38
09:47:38|21635.38
09:47:39|21635.38
09:47:40|21637.96
09:47:41|21633.47
09:47:42|21633.47
09:47:43|21633.47
09:47:44|21633.47
09:47:45|21633.47
09:47:46|21633.47
09:47:47|21633.47
09:47:48|21633.47
09:47:49|21633.53
09:47:50|21633.53
09:47:51|21633.53
09:47:52|21633.53
09:47:53|21633.53
09:47:54|21633.53
09:47:55|21633.54
09:47:56|21633.54
09:47:57|21633.36
09:47:58|21633.36
09:47:59|21633.36
09:48:00|21633.36
09:48:01|21633.36
09:48:02|21633.36
09:48:03|21633.36
09:48:04|21633.36
09:48:05|21633.36
09:48:06|21633.36
09:48:07|21633.69
09:48:08|21633.69
09:48:09|21633.69
09:48:10|21633.69
09:48:11|21633.69
09:48:12|21633.69
09:48:13|21633.69
09:48:14|21634.37
09:48:15|21634.37
09:48:16|21634.37
09:48:17|21634.37
09:48:18|21634.37
09:48:19|21636.43
09:48:21|21637.38
09:48:22|21637.38
09:48:23|21633.36
09:48:23|21633.36
09:48:25|21633.36
09:48:26|21636.72
09:48:27|21636.72
09:48:29|21636.72
09:48:29|21633.36
09:48:30|21633.36
09:48:32|21630.78
09:48:32|21630.78
09:48:34|21630.78
09:48:35|21632.16
09:48:36|21632.16
09:48:37|21633.12
09:48:37|21633.12
09:48:38|21633.12
09:48:39|21633.12
09:48:40|21633.12
09:48:41|21633.12
09:48:42|21633.12
09:48:43|21633.12
09:48:44|21630.4
09:48:46|21630.4
09:48:48|21630.4
09:48:48|21630.4
09:48:49|21630.51
09:48:50|21630.51
09:48:51|21633.66
09:48:53|21633.66
09:48:54|21630.51
09:48:54|21630.6
09:48:55|21630.6
09:48:56|21630.6
09:48:57|21630.6
09:48:59|21630.6
09:49:00|21637.88
09:49:00|21637.88
09:49:01|21637.88
09:49:03|21632.42
09:49:03|21632.42
09:49:05|21632.42
09:49:05|21632.42
09:49:07|21632.42
09:49:08|21632.42
09:49:09|21632.42
09:49:10|21637.88
09:49:10|21637.88
09:49:11|21637.88
09:49:12|21637.88
09:49:14|21638.35
09:49:15|21638.36
09:49:16|21638.36
09:49:18|21640.76
09:49:19|21640.76
09:49:19|21640.03
09:49:21|21640.03
09:49:22|21640.03
09:49:22|21640.03
09:49:23|21640.03
09:49:25|21640.03
09:49:26|21640.03
09:49:27|21640.03
09:49:29|21640.03
09:49:30|21640.03
09:49:31|21640.03
09:49:32|21640.03
09:49:33|21640.03
09:49:34|21639.13
09:49:35|21637.77
09:49:36|21637.69
09:49:36|21637.68
09:49:38|21638.24
09:49:38|21638.24
09:49:39|21639.07
09:49:40|21639.07
09:49:43|21642.98
09:49:44|21642.1
09:49:45|21641.77
09:49:46|21641.77
09:49:46|21638.25
09:49:48|21638.25
09:49:49|21638.25
09:49:50|21638.25
09:49:51|21638.25
09:49:52|21641.46
09:49:53|21641.46
09:49:54|21641.46
09:49:55|21638.9
09:49:57|21642.98
09:49:58|21642.98
09:49:58|21642.98
09:50:00|21642.98
09:50:01|21642.98
09:50:02|21638.98
09:50:03|21638.98
09:50:04|21643.26
09:50:05|21643.26
09:50:06|21643.26
09:50:07|21641.77
09:50:08|21641.77
09:50:09|21641.77
09:50:10|21641.77
09:50:11|21643.98
09:50:12|21643.52
09:50:13|21643.3
09:50:14|21643.3
09:50:15|21643.3
09:50:16|21643.3
09:50:17|21643.3
09:50:18|21643.3
09:50:20|21643.3
09:50:21|21643.19
09:50:23|21643.19
09:50:24|21643.19
09:50:25|21643.19
09:50:26|21642.75
09:50:27|21643.3
09:50:29|21642.98
09:50:29|21641.16
09:50:30|21640.21
09:50:31|21640.21
09:50:34|21640.21
09:50:34|21640.21
09:50:35|21640.21
09:50:36|21640.21
09:50:37|21638.82
09:50:38|21638.82
09:50:39|21637.
09:50:40|21640.21
09:50:41|21640.21
09:50:42|21640.21
09:50:43|21637.27
09:50:44|21639.59
09:50:45|21636.43
09:50:47|21636.43
09:50:47|21638.78
09:50:48|21638.78
09:50:49|21638.78
09:50:52|21638.78
09:50:52|21636.43
09:50:53|21638.32
09:50:54|21638.32
09:50:55|21638.32
09:50:56|21638.32
09:50:57|21638.32
09:50:58|21638.32
09:50:59|21633.24
09:51:00|21633.24
09:51:01|21633.24
09:51:02|21632.89
09:51:04|21636.12
09:51:05|21636.12
09:51:06|21636.12
09:51:07|21632.
09:51:08|21632.
09:51:09|21631.59
09:51:10|21631.59
09:51:10|21631.59
09:51:12|21631.59
09:51:13|21631.59
09:51:13|21630.
09:51:15|21628.66
09:51:16|21628.66
09:51:17|21628.66
09:51:18|21629.52
09:51:18|21629.52
09:51:21|21630.72
09:51:21|21631.57
09:51:22|21631.57
09:51:23|21631.57
09:51:24|21633.88
09:51:25|21632.18
09:51:27|21632.18
09:51:28|21632.18
09:51:29|21632.18
09:51:30|21632.18
09:51:30|21632.18
09:51:32|21632.18
09:51:32|21632.18
09:51:35|21632.18
09:51:35|21632.18
09:51:36|21632.18
09:51:38|21636.24
09:51:39|21636.24
09:51:39|21636.24
09:51:41|21638.2
09:51:41|21640.17
09:51:43|21639.08
09:51:43|21639.08
09:51:45|21639.08
09:51:46|21646.81
09:51:46|21646.81
09:51:48|21644.57
09:51:49|21642.47
09:51:50|21642.47
09:51:51|21642.47
09:51:52|21648.88
09:51:53|21648.88
09:51:54|21648.88
09:51:55|21647.87
09:51:55|21646.64
09:51:57|21646.64
09:51:58|21646.64
09:52:00|21644.48
09:52:00|21644.48
09:52:02|21644.48
09:52:03|21644.48
09:52:04|21644.48
09:52:05|21644.48
09:52:06|21642.93
09:52:07|21642.93
09:52:08|21642.93
09:52:09|21642.93
09:52:10|21642.93
09:52:11|21642.93
09:52:12|21642.93
09:52:13|21642.93
09:52:14|21648.43
09:52:15|21648.43
09:52:16|21648.43
09:52:17|21648.43
09:52:18|21648.43
09:52:19|21648.43
09:52:20|21648.43
09:52:21|21648.43
09:52:23|21648.43
09:52:24|21648.43
09:52:26|21648.43
09:52:26|21648.38
09:52:28|21643.41
09:52:29|21648.42
09:52:30|21648.42
09:52:31|21648.42
09:52:32|21648.42
09:52:32|21648.42
09:52:34|21648.42
09:52:35|21648.42
09:52:36|21648.42
09:52:37|21648.42
09:52:38|21648.42
09:52:39|21643.51
09:52:39|21643.51
09:52:41|21643.51
09:52:42|21643.51
09:52:42|21643.51
09:52:43|21643.51
09:52:45|21643.51
09:52:46|21643.51
09:52:47|21643.51
09:52:48|21643.51
09:52:49|21643.51
09:52:49|21643.51
09:52:51|21643.51
09:52:52|21643.51
09:52:52|21642.7
09:52:54|21642.7
09:52:55|21642.7
09:52:56|21641.81
09:52:57|21641.81
09:52:58|21641.81
09:52:59|21641.81
09:53:00|21647.2
09:53:01|21650.
09:53:03|21650.
09:53:04|21650.
09:53:04|21647.95
09:53:06|21644.66
09:53:07|21644.66
09:53:08|21642.98
09:53:09|21641.64
09:53:09|21646.87
09:53:11|21646.87
09:53:12|21646.91
09:53:13|21646.91
09:53:14|21646.91
09:53:15|21646.91
09:53:17|21648.45
09:53:18|21648.45
09:53:19|21648.85
09:53:20|21648.85
09:53:21|21648.85
09:53:23|21648.85
09:53:24|21648.85
09:53:24|21648.85
09:53:26|21648.85
09:53:27|21648.85
09:53:30|21648.98
09:53:30|21650.
09:53:31|21650.
09:53:32|21650.
09:53:34|21650.78
09:53:35|21650.78
09:53:35|21650.78
09:53:37|21650.78
09:53:38|21650.78
09:53:38|21650.
09:53:39|21650.
09:53:41|21650.
09:53:41|21650.
09:53:43|21650.
09:53:43|21650.
09:53:45|21650.
09:53:46|21650.
09:53:46|21650.
09:53:48|21650.
09:53:48|21650.
09:53:50|21650.
09:53:51|21651.92
09:53:51|21651.92
09:53:52|21655.
09:53:53|21655.
09:53:54|21655.
09:53:56|21651.42
09:53:56|21651.42
09:53:57|21651.42
09:53:58|21654.99
09:53:59|21654.99
09:54:01|21654.99
09:54:01|21654.99
09:54:02|21654.99
09:54:04|21655.
09:54:04|21655.
09:54:06|21655.
09:54:06|21651.19
09:54:08|21655.
09:54:09|21655.
09:54:10|21655.4
09:54:11|21655.4
09:54:12|21656.
09:54:14|21660.
09:54:15|21660.
09:54:16|21657.31
09:54:16|21655.42
09:54:17|21655.42
09:54:19|21655.42
09:54:19|21655.42
09:54:20|21655.42
09:54:22|21655.42
09:54:23|21658.64
09:54:25|21653.35
09:54:26|21658.66
09:54:27|21658.66
09:54:28|21658.66
09:54:30|21658.66
09:54:31|21660.
09:54:32|21660.
09:54:32|21660.
09:54:34|21660.
09:54:35|21660.
09:54:37|21660.
09:54:38|21660.
09:54:39|21660.
09:54:40|21660.
09:54:41|21660.
09:54:42|21658.66
09:54:43|21658.66
09:54:44|21658.66
09:54:45|21658.66
09:54:46|21658.66
09:54:47|21658.66
09:54:48|21658.66
09:54:49|21658.66
09:54:50|21656.43
09:54:51|21656.43
09:54:52|21656.43
09:54:53|21656.43
09:54:54|21658.66
09:54:55|21658.66
09:54:56|21654.29
09:54:57|21654.29
09:54:58|21654.29
09:54:59|21658.66
09:55:00|21658.66
09:55:01|21658.66
09:55:02|21658.66
09:55:03|21658.66
09:55:04|21658.66
09:55:05|21658.66
09:55:06|21658.66
09:55:07|21658.66
09:55:08|21654.86
09:55:09|21654.86
09:55:10|21654.86
09:55:11|21658.7
09:55:12|21659.19
09:55:13|21660.
09:55:14|21660.
09:55:15|21660.
09:55:16|21660.
09:55:17|21660.
09:55:18|21660.
09:55:19|21654.96
09:55:20|21655.88
09:55:21|21652.99
09:55:23|21653.14
09:55:24|21653.14
09:55:26|21653.14
09:55:27|21653.14
09:55:27|21653.08
09:55:29|21657.77
09:55:30|21657.77
09:55:31|21660.53
09:55:32|21660.53
09:55:34|21661.23
09:55:35|21661.23
09:55:35|21656.28
09:55:36|21656.28
09:55:38|21657.43
09:55:39|21661.14
09:55:40|21661.14
09:55:41|21652.91
09:55:43|21656.47
09:55:44|21656.47
09:55:44|21656.47
09:55:46|21652.34
09:55:47|21652.34
09:55:49|21650.94
09:55:50|21650.94
09:55:51|21657.33
09:55:51|21657.33
09:55:52|21657.33
09:55:54|21657.33
09:55:54|21657.33
09:55:55|21657.33
09:55:56|21657.33
09:55:57|21657.7
09:55:58|21657.7
09:55:59|21657.7
09:56:01|21657.7
09:56:02|21657.7
09:56:02|21657.79
09:56:03|21664.17
09:56:05|21664.17
09:56:07|21663.
09:56:08|21661.73
09:56:10|21661.73
09:56:10|21661.73
09:56:12|21661.72
09:56:13|21661.72
09:56:14|21661.72
09:56:14|21661.72
09:56:16|21661.72
09:56:17|21661.72
09:56:18|21661.72
09:56:19|21661.72
09:56:20|21661.72
09:56:21|21660.65
09:56:21|21663.67
09:56:23|21663.67
09:56:24|21660.18
09:56:24|21660.18
09:56:27|21660.18
09:56:28|21660.18
09:56:29|21660.18
09:56:30|21660.18
09:56:31|21664.07
09:56:32|21664.07
09:56:33|21659.62
09:56:34|21659.62
09:56:35|21659.62
09:56:36|21659.62
09:56:37|21659.62
09:56:39|21659.62
09:56:39|21659.62
09:56:40|21659.62
09:56:42|21659.62
09:56:43|21659.62
09:56:44|21664.83
09:56:45|21664.83
09:56:46|21664.72
09:56:47|21658.84
09:56:48|21664.73
09:56:49|21664.73
09:56:50|21664.72
09:56:51|21664.72
09:56:52|21660.91
09:56:53|21660.91
09:56:54|21660.91
09:56:55|21660.91
09:56:56|21660.91
09:56:57|21660.91
09:56:59|21660.91
09:56:59|21660.91
09:57:01|21660.91
09:57:01|21658.79
09:57:03|21658.79
09:57:04|21658.79
09:57:05|21658.67
09:57:07|21658.67
09:57:07|21658.94
09:57:08|21660.33
09:57:11|21660.33
09:57:11|21660.33
09:57:13|21660.33
09:57:14|21660.33
09:57:15|21662.72
09:57:16|21662.72
09:57:17|21662.72
09:57:18|21662.72
09:57:19|21662.72
09:57:20|21662.72
09:57:20|21662.72
09:57:21|21664.99
09:57:22|21661.29
09:57:24|21661.29
09:57:24|21661.29
09:57:25|21661.29
09:57:28|21660.49
09:57:28|21660.48
09:57:29|21664.99
09:57:30|21664.99
09:57:32|21665.
09:57:33|21665.
09:57:34|21665.
09:57:34|21665.
09:57:35|21665.
09:57:37|21665.
09:57:38|21665.
09:57:39|21665.
09:57:40|21665.
09:57:41|21665.
09:57:42|21661.11
09:57:43|21661.11
09:57:45|21661.11
09:57:45|21661.11
09:57:47|21661.11
09:57:48|21661.4
09:57:48|21661.31
09:57:49|21661.31
09:57:50|21661.31
09:57:52|21660.76
09:57:52|21660.76
09:57:54|21665.97
09:57:54|21670.
09:57:55|21670.
09:57:57|21670.
09:57:57|21670.
09:57:58|21670.
09:57:59|21670.46
09:58:00|21671.72
09:58:01|21670.46
09:58:02|21670.46
09:58:03|21668.9
09:58:04|21668.86
09:58:06|21667.43
09:58:08|21667.43
09:58:08|21667.43
09:58:09|21664.56
09:58:11|21664.56
09:58:12|21664.56
09:58:13|21664.56
09:58:14|21666.03
09:58:15|21666.03
09:58:16|21673.28
09:58:17|21669.36
09:58:18|21668.21
09:58:19|21668.21
09:58:20|21668.21
09:58:21|21668.21
09:58:22|21668.76
09:58:23|21667.
09:58:24|21667.
09:58:25|21667.25
09:58:26|21667.25
09:58:27|21667.25
09:58:29|21665.95
09:58:29|21668.2
09:58:31|21668.2
09:58:32|21665.95
09:58:34|21662.86
09:58:35|21662.86
09:58:36|21662.86
09:58:37|21662.86
09:58:38|21662.9
09:58:39|21662.9
09:58:40|21668.21
09:58:41|21668.21
09:58:42|21665.51
09:58:43|21665.51
09:58:44|21665.51
09:58:45|21665.51
09:58:46|21665.51
09:58:47|21665.51
09:58:48|21665.51
09:58:49|21665.51
09:58:50|21665.51
09:58:51|21665.51
09:58:52|21670.74
09:58:53|21670.74
09:58:54|21664.61
09:58:55|21664.19
09:58:56|21664.19
09:58:57|21664.19
09:58:58|21664.19
09:58:59|21664.19
09:59:00|21663.04
09:59:01|21662.86
09:59:03|21662.86
09:59:04|21662.86
09:59:05|21662.86
09:59:06|21662.86
09:59:08|21662.86
09:59:08|21662.62
09:59:10|21661.88
09:59:11|21660.81
09:59:12|21660.81
09:59:13|21660.81
09:59:14|21663.09
09:59:15|21665.
09:59:15|21665.
09:59:17|21668.66
09:59:18|21668.66
09:59:19|21668.37
09:59:20|21665.
09:59:21|21665.
09:59:21|21665.
09:59:23|21665.
09:59:24|21665.
09:59:25|21665.23
09:59:26|21665.23
09:59:27|21668.7
09:59:28|21666.08
09:59:29|21666.08
09:59:30|21666.08
09:59:31|21670.74
09:59:32|21670.74
09:59:33|21671.86
09:59:34|21671.86
09:59:35|21671.86
09:59:36|21671.86
09:59:37|21671.86
09:59:38|21671.86
09:59:40|21674.83
09:59:41|21674.83
09:59:42|21669.47
09:59:43|21669.47
09:59:44|21669.47
09:59:45|21669.47
09:59:46|21669.47
09:59:47|21674.72
09:59:48|21674.72
09:59:49|21674.73
09:59:50|21669.9
09:59:51|21674.73
09:59:52|21674.73
09:59:53|21674.73
09:59:54|21674.73
09:59:55|21669.45
09:59:56|21669.45
09:59:57|21669.45
09:59:58|21669.45
09:59:59|21669.96
10:00:00|21669.96
10:00:01|21669.96
10:00:03|21669.96
10:00:03|21669.96
10:00:04|21669.96
10:00:05|21669.96
10:00:07|21669.96
10:00:08|21669.96
10:00:09|21669.96
10:00:10|21669.11
10:00:11|21668.73
10:00:12|21668.73
10:00:13|21668.73
10:00:14|21668.73
10:00:15|21670.29
10:00:16|21670.29
10:00:17|21670.29
10:00:18|21670.29
10:00:19|21670.29
10:00:20|21670.29
10:00:21|21670.29
10:00:22|21670.29
10:00:23|21670.29
10:00:24|21670.29
10:00:25|21670.29
10:00:26|21670.29
10:00:27|21670.29
10:00:28|21670.29
10:00:30|21670.29
10:00:30|21674.67
10:00:31|21674.67
10:00:33|21674.65
10:00:34|21670.16
10:00:35|21669.76
10:00:35|21668.37
10:00:37|21668.37
10:00:38|21672.02
10:00:39|21672.02
10:00:40|21672.02
10:00:41|21673.17
10:00:42|21673.19
10:00:43|21671.51
10:00:44|21671.51
10:00:45|21671.51
10:00:46|21672.02
10:00:47|21672.83
10:00:49|21667.6
10:00:49|21672.91
10:00:51|21673.08
10:00:51|21673.08
10:00:52|21673.08
10:00:53|21673.08
10:00:54|21673.08
10:00:56|21673.08
10:00:57|21673.08
10:00:58|21673.05
10:00:59|21673.05
10:01:00|21667.08
10:01:02|21668.
10:01:02|21664.57
10:01:04|21663.94
10:01:06|21669.04
10:01:07|21669.04
10:01:07|21669.51
10:01:09|21669.51
10:01:10|21669.51
10:01:11|21669.51
10:01:12|21664.07
10:01:13|21664.07
10:01:14|21663.98
10:01:15|21663.98
10:01:16|21666.08
10:01:17|21669.53
10:01:18|21663.11
10:01:19|21663.11
10:01:20|21662.76
10:01:21|21662.22
10:01:22|21662.22
10:01:23|21662.22
10:01:24|21662.22
10:01:25|21662.22
10:01:26|21666.44
10:01:27|21666.44
10:01:28|21666.44
10:01:29|21666.44
10:01:31|21666.44
10:01:31|21666.44
10:01:32|21666.44
10:01:33|21666.45
10:01:35|21666.45
10:01:36|21668.08
10:01:38|21668.08
10:01:38|21668.02
10:01:39|21667.97
10:01:40|21669.98
10:01:41|21669.98
10:01:42|21669.98
10:01:43|21668.97
10:01:44|21668.97
10:01:45|21668.97
10:01:46|21668.97
10:01:47|21668.97
10:01:49|21668.97
10:01:49|21668.97
10:01:50|21668.97
10:01:51|21668.97
10:01:52|21668.97
10:01:53|21670.
10:01:55|21674.85
10:01:56|21674.85
10:01:56|21674.85
10:01:57|21674.85
10:01:58|21672.65
10:01:59|21672.65
10:02:00|21672.65
10:02:01|21672.65
10:02:02|21672.65
10:02:03|21672.65
10:02:04|21672.65
10:02:06|21672.65
10:02:06|21670.17
10:02:07|21670.17
10:02:08|21670.17
10:02:09|21670.17
10:02:10|21674.8
10:02:11|21675.
10:02:12|21675.
10:02:13|21675.
10:02:14|21675.
10:02:15|21675.
10:02:16|21675.
10:02:17|21675.
10:02:18|21670.57
10:02:19|21670.57
10:02:20|21674.99
10:02:21|21674.99
10:02:22|21675.
10:02:23|21670.08
10:02:24|21670.08
10:02:25|21673.51
10:02:26|21673.51
10:02:27|21673.51
10:02:29|21673.51
10:02:29|21673.51
10:02:31|21673.51
10:02:33|21673.51
10:02:33|21674.99
10:02:34|21674.99
10:02:36|21675.
10:02:38|21675.
10:02:39|21675.
10:02:40|21675.
10:02:40|21675.
10:02:42|21675.
10:02:43|21673.5
10:02:44|21670.08
10:02:45|21670.08
10:02:46|21670.08
10:02:47|21669.98
10:02:48|21673.51
10:02:49|21669.82
10:02:50|21669.82
10:02:51|21670.92
10:02:52|21668.42
10:02:53|21673.42
10:02:54|21673.51
10:02:56|21673.51
10:02:56|21673.51
10:02:57|21673.51
10:02:58|21673.51
10:02:59|21673.51
10:03:01|21673.51
10:03:02|21670.1
10:03:03|21670.1
10:03:04|21673.48
10:03:06|21669.6
10:03:06|21669.6
10:03:08|21669.6
10:03:09|21668.43
10:03:10|21673.41
10:03:12|21673.41
10:03:13|21673.41
10:03:13|21673.41
10:03:14|21673.41
10:03:16|21673.41
10:03:16|21673.41
10:03:17|21673.37
10:03:18|21668.4
10:03:19|21667.74
10:03:20|21667.74
10:03:22|21667.74
10:03:23|21667.74
10:03:24|21667.74
10:03:25|21667.74
10:03:25|21667.74
10:03:27|21667.74
10:03:28|21671.8
10:03:28|21671.8
10:03:29|21671.8
10:03:30|21671.8
10:03:32|21671.8
10:03:34|21666.32
10:03:35|21666.32
10:03:36|21666.32
10:03:37|21666.32
10:03:38|21666.22
10:03:39|21665.06
10:03:40|21665.67
10:03:41|21668.3
10:03:42|21668.3
10:03:43|21669.02
10:03:44|21669.02
10:03:45|21669.02
10:03:46|21669.02
10:03:47|21669.02
10:03:48|21669.02
10:03:49|21669.02
10:03:50|21672.68
10:03:51|21672.68
10:03:53|21671.87
10:03:54|21671.87
10:03:55|21671.87
10:03:55|21671.87
10:03:57|21671.87
10:03:58|21671.87
10:03:59|21671.87
10:04:01|21671.87
10:04:02|21673.34
10:04:02|21673.36
10:04:04|21673.36
10:04:05|21669.6
10:04:06|21673.48
10:04:07|21673.48
10:04:08|21669.35
10:04:09|21669.35
10:04:10|21669.35
10:04:11|21669.35
10:04:12|21669.35
10:04:13|21669.35
10:04:14|21669.35
10:04:15|21669.35
10:04:16|21669.35
10:04:17|21673.51
10:04:18|21673.51
10:04:19|21673.51
10:04:20|21669.4
10:04:21|21669.4
10:04:22|21669.44
10:04:23|21669.44
10:04:24|21669.44
10:04:25|21667.94
10:04:26|21667.94
10:04:27|21667.94
10:04:28|21667.94
10:04:29|21667.94
10:04:30|21667.94
10:04:31|21672.23
10:04:32|21672.23
10:04:34|21672.23
10:04:35|21672.23
10:04:35|21666.96
10:04:36|21666.34
10:04:38|21666.34
10:04:39|21671.06
10:04:40|21671.06
10:04:41|21671.06
10:04:42|21671.06
10:04:43|21671.06
10:04:45|21671.06
10:04:46|21671.06
10:04:47|21671.06
10:04:47|21671.06
10:04:49|21671.06
10:04:49|21671.06
10:04:50|21667.07
10:04:51|21667.07
10:04:53|21667.07
10:04:53|21667.07
10:04:55|21672.
10:04:56|21672.97
10:04:58|21672.97
10:04:59|21673.51
10:05:00|21673.51
10:05:01|21673.51
10:05:02|21673.51
10:05:03|21673.51
10:05:04|21673.51
10:05:06|21673.51
10:05:06|21673.51
10:05:08|21673.51
10:05:09|21673.51
10:05:10|21667.83
10:05:11|21667.83
10:05:11|21667.83
10:05:12|21667.83
10:05:14|21667.83
10:05:15|21667.83
10:05:16|21667.08
10:05:16|21668.66
10:05:18|21669.25
10:05:19|21667.82
10:05:20|21667.82
10:05:21|21667.82
10:05:22|21665.56
10:05:22|21665.56
10:05:24|21662.87
10:05:25|21662.87
10:05:25|21662.87
10:05:27|21662.87
10:05:27|21664.36
10:05:29|21664.36
10:05:30|21664.36
10:05:31|21662.9
10:05:32|21663.
10:05:34|21663.
10:05:36|21663.
10:05:36|21664.82
10:05:37|21665.29
10:05:38|21665.29
10:05:40|21661.74
10:05:42|21661.74
10:05:42|21661.74
10:05:43|21661.74
10:05:44|21663.8
10:05:45|21662.8
10:05:46|21662.8
10:05:48|21662.8
10:05:49|21662.19
10:05:50|21662.19
10:05:51|21662.19
10:05:51|21663.
10:05:52|21663.
10:05:54|21663.
10:05:55|21665.17
10:05:56|21665.17
10:05:57|21660.96
10:05:58|21660.96
10:05:59|21664.14
10:06:00|21664.14
10:06:00|21664.14
10:06:02|21667.75
10:06:03|21667.76
10:06:04|21667.76
10:06:05|21662.47
10:06:06|21662.47
10:06:08|21662.47
10:06:09|21662.47
10:06:09|21661.16
10:06:11|21666.61
10:06:12|21666.61
10:06:13|21666.61
10:06:14|21667.11
10:06:16|21665.91
10:06:17|21665.91
10:06:17|21671.99
10:06:19|21666.2
10:06:20|21664.43
10:06:21|21664.43
10:06:22|21664.25
10:06:23|21662.67
10:06:23|21662.67
10:06:25|21661.71
10:06:25|21661.71
10:06:27|21661.71
10:06:27|21661.71
10:06:28|21661.71
10:06:30|21665.3
10:06:31|21666.42
10:06:32|21666.42
10:06:32|21666.42
10:06:33|21666.42
10:06:35|21666.42
10:06:36|21666.42
10:06:36|21667.26
10:06:38|21667.26
10:06:39|21669.11
10:06:39|21669.12
10:06:41|21662.71
10:06:42|21662.71
10:06:43|21662.71
10:06:44|21662.71
10:06:46|21662.71
10:06:47|21662.71
10:06:48|21662.71
10:06:49|21662.71
10:06:50|21662.71
10:06:51|21662.71
10:06:52|21662.71
10:06:53|21662.71
10:06:54|21662.71
10:06:55|21662.71
10:06:57|21662.71
10:06:57|21662.71
10:06:58|21662.71
10:06:59|21662.71
10:07:00|21669.88
10:07:01|21669.5
10:07:02|21668.24
10:07:04|21668.99
10:07:04|21668.99
10:07:06|21667.28
10:07:06|21666.56
10:07:08|21662.22
10:07:09|21662.22
10:07:10|21661.79
10:07:10|21661.79
10:07:12|21667.25
10:07:13|21667.25
10:07:14|21667.25
10:07:15|21667.25
10:07:16|21667.25
10:07:17|21667.25
10:07:18|21667.25
10:07:18|21667.25
10:07:19|21667.25
10:07:21|21662.73
10:07:21|21662.73
10:07:23|21662.73
10:07:24|21662.73
10:07:24|21662.73
10:07:26|21667.25
10:07:27|21667.25
10:07:28|21667.25
10:07:28|21667.25
10:07:30|21667.25
10:07:31|21667.25
10:07:32|21667.25
10:07:33|21669.48
10:07:33|21669.72
10:07:34|21669.72
10:07:35|21669.72
10:07:36|21672.22
10:07:38|21672.61
10:07:39|21672.61
10:07:40|21672.61
10:07:41|21672.61
10:07:42|21672.61
10:07:43|21672.61
10:07:44|21672.61
10:07:45|21669.83
10:07:46|21669.83
10:07:46|21669.83
10:07:48|21669.
10:07:49|21668.25
10:07:50|21668.25
10:07:50|21668.25
10:07:51|21668.25
10:07:54|21668.25
10:07:54|21668.25
10:07:55|21668.25
10:07:56|21668.25
10:07:57|21668.25
10:07:58|21672.51
10:07:59|21672.51
10:08:03|21672.51
10:08:05|21668.72
10:08:06|21668.72
10:08:07|21668.72
10:08:08|21672.52
10:08:09|21672.52
10:08:10|21671.36
10:08:11|21670.13
10:08:12|21670.13
10:08:13|21666.93
10:08:15|21666.93
10:08:15|21665.
10:08:16|21661.86
10:08:18|21666.2
10:08:18|21660.76
10:08:19|21660.76
10:08:20|21660.76
10:08:21|21660.76
10:08:23|21660.76
10:08:23|21660.
10:08:25|21660.
10:08:25|21660.
10:08:26|21659.23
10:08:28|21659.23
10:08:28|21659.23
10:08:29|21659.23
10:08:30|21659.23
10:08:31|21659.23
10:08:32|21659.23
10:08:33|21665.89
10:08:34|21665.89
10:08:36|21665.89
10:08:37|21665.89
10:08:39|21660.15
10:08:40|21660.15
10:08:41|21660.15
10:08:42|21660.15
10:08:44|21660.15
10:08:45|21660.15
10:08:46|21660.15
10:08:47|21660.15
10:08:48|21660.15
10:08:49|21660.15
10:08:50|21665.84
10:08:51|21665.84
10:08:52|21659.86
10:08:53|21659.86
10:08:54|21659.86
10:08:54|21659.86
10:08:55|21659.86
10:08:56|21659.86
10:08:58|21664.71
10:08:59|21664.71
10:09:00|21664.71
10:09:01|21664.71
10:09:01|21664.71
10:09:02|21664.71
10:09:04|21664.71
10:09:05|21664.71
10:09:06|21665.51
10:09:07|21665.51
10:09:07|21665.51
10:09:09|21665.51
10:09:10|21665.47
10:09:11|21665.47
10:09:12|21659.61
10:09:13|21659.61
10:09:14|21658.58
10:09:16|21658.58
10:09:17|21658.58
10:09:17|21658.58
10:09:19|21658.58
10:09:20|21658.58
10:09:21|21658.58
10:09:22|21658.58
10:09:23|21658.58
10:09:24|21658.58
10:09:25|21658.58
10:09:26|21658.58
10:09:27|21661.69
10:09:28|21661.69
10:09:29|21662.71
10:09:30|21662.71
10:09:31|21662.71
10:09:32|21662.71
10:09:33|21662.71
10:09:34|21662.71
10:09:35|21662.71
10:09:36|21665.44
10:09:37|21665.44
10:09:39|21666.37
10:09:39|21667.22
10:09:40|21667.22
10:09:42|21667.22
10:09:43|21660.
10:09:44|21660.
10:09:45|21660.
10:09:47|21660.
10:09:47|21660.
10:09:49|21665.58
10:09:50|21660.1
10:09:51|21660.1
10:09:52|21660.1
10:09:53|21660.15
10:09:55|21660.15
10:09:55|21660.15
10:09:56|21665.58
10:09:58|21660.47
10:09:59|21667.2
10:10:00|21668.03
10:10:01|21662.72
10:10:01|21662.72
10:10:03|21661.32
10:10:04|21661.32
10:10:05|21661.32
10:10:06|21661.32
10:10:07|21660.18
10:10:09|21661.32
10:10:10|21661.32
10:10:11|21661.32
10:10:12|21661.32
10:10:13|21661.32
10:10:14|21661.32
10:10:15|21660.65
10:10:16|21660.65
10:10:17|21660.65
10:10:18|21659.72
10:10:19|21657.01
10:10:20|21657.01
10:10:21|21657.01
10:10:22|21657.69
10:10:23|21657.69
10:10:24|21657.69
10:10:25|21658.19
10:10:26|21658.87
10:10:27|21658.87
10:10:28|21663.16
10:10:29|21659.49
10:10:30|21659.52
10:10:31|21657.03
10:10:32|21657.03
10:10:33|21657.03
10:10:34|21657.75
10:10:35|21657.75
10:10:36|21657.75
10:10:37|21657.75
10:10:38|21657.75
10:10:40|21657.
10:10:41|21655.52
10:10:42|21657.26
10:10:43|21657.26
10:10:44|21657.26
10:10:45|21657.26
10:10:46|21657.26
10:10:48|21657.26
10:10:49|21657.26
10:10:51|21660.06
10:10:52|21660.06
10:10:53|21660.06
10:10:54|21660.06
10:10:55|21660.06
10:10:56|21660.06
10:10:56|21660.06
10:10:57|21660.06
10:10:58|21660.06
10:10:59|21660.06
10:11:01|21660.06
10:11:01|21660.06
10:11:02|21661.21
10:11:04|21661.21
10:11:06|21661.76
10:11:06|21661.76
10:11:07|21661.76
10:11:08|21661.76
10:11:09|21661.41
10:11:10|21654.9
10:11:12|21661.3
10:11:12|21661.3
10:11:13|21661.3
10:11:14|21661.3
10:11:15|21661.3
10:11:17|21661.3
10:11:18|21661.3
10:11:18|21661.3
10:11:20|21661.3
10:11:21|21661.1
10:11:21|21661.1
10:11:22|21661.1
10:11:24|21663.32
10:11:25|21663.32
10:11:26|21663.32
10:11:27|21663.32
10:11:28|21663.32
10:11:29|21663.32
10:11:30|21663.32
10:11:31|21663.32
10:11:32|21663.32
10:11:33|21663.32
10:11:34|21659.11
10:11:35|21659.11
10:11:36|21659.11
10:11:37|21659.11
10:11:38|21659.11
10:11:39|21659.11
10:11:40|21663.94
10:11:41|21663.99
10:11:42|21663.99
10:11:43|21663.99
10:11:45|21668.11
10:11:46|21668.11
10:11:48|21664.43
10:11:49|21664.43
10:11:50|21664.43
10:11:51|21664.57
10:11:53|21664.79
10:11:54|21667.41
10:11:55|21667.41
10:11:56|21667.41
10:11:57|21667.41
10:11:58|21667.41
10:11:59|21667.41
10:12:00|21667.41
10:12:01|21667.41
10:12:03|21667.41
10:12:03|21667.41
10:12:04|21667.41
10:12:06|21667.41
10:12:07|21667.41
10:12:08|21664.
10:12:09|21664.
10:12:10|21668.49
10:12:11|21668.49
10:12:12|21668.51
10:12:13|21668.51
10:12:14|21664.09
10:12:15|21664.09
10:12:16|21662.54
10:12:17|21661.19
10:12:18|21661.19
10:12:20|21661.19
10:12:20|21661.19
10:12:22|21661.19
10:12:22|21661.19
10:12:24|21663.2
10:12:25|21659.08
10:12:25|21659.09
10:12:27|21659.09
10:12:29|21658.77
10:12:29|21655.6
10:12:31|21657.21
10:12:32|21657.78
10:12:32|21655.64
10:12:34|21660.26
10:12:34|21660.17
10:12:35|21660.17
10:12:36|21660.17
10:12:37|21660.17
10:12:38|21660.17
10:12:39|21656.6
10:12:41|21656.72
10:12:43|21656.72
10:12:44|21656.72
10:12:44|21656.72
10:12:46|21656.72
10:12:46|21656.72
10:12:48|21656.39
10:12:50|21656.39
10:12:50|21655.16
10:12:51|21656.63
10:12:52|21656.63
10:12:53|21655.
10:12:54|21656.63
10:12:55|21657.44
10:12:56|21657.58
10:12:57|21657.58
10:12:58|21658.41
10:12:59|21658.44
10:13:01|21659.4
10:13:02|21659.4
10:13:03|21659.4
10:13:04|21659.4
10:13:05|21659.4
10:13:06|21662.39
10:13:08|21662.39
10:13:08|21662.39
10:13:10|21662.39
10:13:11|21662.39
10:13:12|21662.39
10:13:14|21664.1
10:13:15|21664.1
10:13:15|21664.1
10:13:16|21664.1
10:13:17|21664.1
10:13:18|21664.1
10:13:19|21660.59
10:13:20|21660.59
10:13:21|21660.59
10:13:22|21660.59
10:13:23|21660.59
10:13:24|21660.59
10:13:25|21664.09
10:13:26|21664.1
10:13:27|21664.1
10:13:29|21664.1
10:13:29|21665.93
10:13:30|21666.42
10:13:31|21666.42
10:13:32|21666.42
10:13:33|21666.42
10:13:35|21666.42
10:13:36|21667.13
10:13:37|21667.13
10:13:38|21667.12
10:13:39|21667.12
10:13:40|21667.11
10:13:41|21666.8
10:13:43|21666.8
10:13:43|21666.8
10:13:44|21666.8
10:13:45|21666.8
10:13:47|21663.67
10:13:49|21663.67
10:13:49|21663.67
10:13:50|21663.67
10:13:51|21663.67
10:13:52|21663.67
10:13:54|21663.67
10:13:54|21663.67
10:13:55|21663.67
10:13:57|21663.67
10:13:57|21663.67
10:13:58|21663.67
10:13:59|21663.67
10:14:00|21663.67
10:14:01|21663.67
10:14:02|21666.74
10:14:03|21661.34
10:14:04|21666.74
10:14:05|21666.74
10:14:06|21661.41
10:14:07|21661.41
10:14:08|21661.41
10:14:09|21661.41
10:14:10|21661.41
10:14:12|21661.41
10:14:13|21661.41
10:14:14|21661.41
10:14:15|21661.37
10:14:16|21661.37
10:14:17|21661.37
10:14:18|21661.37
10:14:19|21661.37
10:14:20|21666.46
10:14:21|21666.43
10:14:22|21666.43
10:14:23|21660.88
10:14:24|21660.88
10:14:25|21660.88
10:14:26|21660.88
10:14:27|21660.59
10:14:28|21660.59
10:14:29|21660.59
10:14:30|21660.59
10:14:32|21659.25
10:14:32|21659.25
10:14:33|21659.25
10:14:35|21659.25
10:14:35|21659.25
10:14:36|21659.25
10:14:37|21664.38
10:14:38|21664.38
10:14:39|21664.38
10:14:40|21664.38
10:14:41|21659.35
10:14:43|21659.35
10:14:44|21659.35
10:14:46|21664.38
10:14:47|21664.38
10:14:47|21664.38
10:14:49|21664.38
10:14:50|21664.38
10:14:51|21664.38
10:14:52|21664.38
10:14:53|21664.38
10:14:54|21667.36
10:14:55|21667.36
10:14:56|21667.36
10:14:57|21664.13
10:14:58|21664.13
10:14:59|21664.13
10:15:00|21664.13
10:15:01|21664.13
10:15:02|21664.13
10:15:04|21664.13
10:15:05|21664.13
10:15:05|21664.13
10:15:07|21664.13
10:15:08|21661.49
10:15:08|21661.49
10:15:09|21661.49
10:15:11|21661.49
10:15:12|21661.34
10:15:13|21661.34
10:15:14|21661.34
10:15:15|21661.34
10:15:16|21660.88
10:15:17|21660.88
10:15:18|21660.88
10:15:19|21660.88
10:15:20|21660.88
10:15:21|21660.88
10:15:22|21660.88
10:15:23|21658.25
10:15:24|21658.25
10:15:25|21658.25
10:15:26|21658.25
10:15:27|21658.25
10:15:28|21658.25
10:15:29|21658.25
10:15:30|21658.25
10:15:31|21658.4
10:15:32|21658.4
10:15:33|21658.4
10:15:34|21658.4
10:15:35|21658.4
10:15:36|21661.71
10:15:37|21661.71
10:15:38|21661.71
10:15:39|21661.32
10:15:40|21661.32
10:15:41|21663.11
10:15:42|21663.11
10:15:43|21663.11
10:15:44|21663.11
10:15:46|21663.11
10:15:47|21663.11
10:15:47|21663.11
10:15:48|21663.11
10:15:50|21661.47
10:15:50|21661.47
10:15:52|21661.47
10:15:53|21661.47
10:15:54|21661.65
10:15:56|21663.11
10:15:56|21663.11
10:15:58|21665.98
10:15:59|21664.14
10:15:59|21664.
10:16:00|21664.
10:16:02|21661.47
10:16:03|21661.47
10:16:04|21661.47
10:16:05|21661.47
10:16:06|21661.47
10:16:07|21661.47
10:16:08|21661.47
10:16:09|21666.18
10:16:10|21666.18
10:16:11|21666.18
10:16:12|21666.18
10:16:13|21666.18
10:16:14|21666.18
10:16:15|21666.18
10:16:16|21666.88
10:16:17|21666.88
10:16:18|21669.65
10:16:19|21669.65
10:16:20|21669.65
10:16:21|21668.82
10:16:22|21668.82
10:16:23|21668.82
10:16:24|21668.82
10:16:25|21668.82
10:16:26|21668.82
10:16:27|21667.73
10:16:28|21667.73
10:16:29|21674.
10:16:30|21674.
10:16:31|21673.
10:16:32|21673.
10:16:33|21675.
10:16:34|21675.
10:16:35|21675.
10:16:36|21675.
10:16:37|21671.7
10:16:38|21671.7
10:16:39|21671.7
10:16:40|21672.86
10:16:41|21672.86
10:16:42|21672.77
10:16:43|21672.77
10:16:44|21672.77
10:16:46|21672.77
10:16:47|21672.36
10:16:48|21672.36
10:16:49|21672.36
10:16:51|21672.36
10:16:52|21672.36
10:16:53|21673.
10:16:54|21672.22
10:16:56|21672.22
10:16:56|21672.22
10:16:58|21670.88
10:16:58|21670.88
10:17:00|21672.66
10:17:01|21672.66
10:17:03|21672.66
10:17:03|21672.66
10:17:04|21672.66
10:17:05|21669.65
10:17:07|21668.16
10:17:09|21668.16
10:17:09|21668.16
10:17:10|21668.16
10:17:11|21668.01
10:17:12|21668.01
10:17:13|21667.85
10:17:14|21665.9
10:17:15|21665.9
10:17:16|21665.9
10:17:17|21665.9
10:17:20|21672.54
10:17:20|21672.54
10:17:22|21672.54
10:17:23|21672.56
10:17:24|21672.56
10:17:25|21667.76
10:17:26|21667.76
10:17:27|21665.8
10:17:28|21665.8
10:17:29|21665.8
10:17:31|21665.8
10:17:31|21665.8
10:17:32|21665.8
10:17:33|21665.8
10:17:34|21668.57
10:17:35|21668.57
10:17:37|21668.57
10:17:38|21671.73
10:17:39|21671.73
10:17:40|21671.73
10:17:41|21671.73
10:17:42|21671.73
10:17:43|21671.73
10:17:44|21671.73
10:17:45|21671.73
10:17:46|21671.73
10:17:48|21671.73
10:17:48|21673.97
10:17:50|21673.97
10:17:51|21673.97
10:17:52|21673.97
10:17:53|21673.97
10:17:54|21673.97
10:17:55|21673.98
10:17:56|21673.98
10:17:57|21673.98
10:17:58|21669.11
10:17:59|21669.11
10:18:00|21669.11
10:18:01|21669.11
10:18:02|21669.78
10:18:03|21669.78
10:18:05|21669.78
10:18:06|21669.78
10:18:07|21670.98
10:18:09|21670.98
10:18:10|21670.98
10:18:12|21670.57
10:18:12|21670.57
10:18:14|21670.57
10:18:14|21670.57
10:18:16|21670.57
10:18:17|21668.98
10:18:18|21668.98
10:18:19|21668.98
10:18:20|21668.98
10:18:21|21668.98
10:18:22|21668.98
10:18:23|21668.98
10:18:24|21668.98
10:18:25|21668.98
10:18:26|21668.98
10:18:27|21668.98
10:18:28|21668.98
10:18:29|21667.17
10:18:30|21667.17
10:18:31|21667.5
10:18:32|21667.5
10:18:33|21667.5
10:18:34|21667.5
10:18:35|21667.5
10:18:36|21667.5
10:18:37|21672.87
10:18:39|21673.98
10:18:40|21673.98
10:18:40|21674.
10:18:41|21674.
10:18:42|21675.
10:18:43|21675.
10:18:44|21675.
10:18:45|21675.
10:18:47|21675.
10:18:48|21675.
10:18:50|21671.
10:18:50|21671.
10:18:51|21671.
10:18:52|21671.
10:18:54|21671.
10:18:55|21671.
10:18:56|21671.
10:18:57|21674.55
10:18:58|21674.55
10:19:00|21675.
10:19:01|21672.54
10:19:03|21672.54
10:19:03|21672.54
10:19:04|21672.54
10:19:06|21672.54
10:19:08|21668.4
10:19:08|21668.4
10:19:10|21674.43
10:19:11|21674.43
10:19:12|21674.43
10:19:13|21674.43
10:19:14|21674.43
10:19:15|21674.43
10:19:16|21674.33
10:19:17|21674.33
10:19:18|21671.96
10:19:19|21672.92
10:19:20|21670.67
10:19:21|21670.67
10:19:22|21670.67
10:19:23|21670.67
10:19:24|21670.67
10:19:25|21670.67
10:19:27|21670.67
10:19:28|21670.67
10:19:29|21670.67
10:19:29|21670.67
10:19:30|21670.49
10:19:32|21670.49
10:19:33|21670.49
10:19:34|21670.49
10:19:35|21670.49
10:19:36|21670.49
10:19:37|21670.49
10:19:38|21670.49
10:19:38|21670.18
10:19:39|21668.88
10:19:41|21666.81
10:19:42|21670.59
10:19:43|21670.59
10:19:44|21673.07
10:19:44|21673.07
10:19:47|21673.07
10:19:48|21673.07
10:19:49|21673.07
10:19:50|21673.07
10:19:51|21673.07
10:19:52|21673.07
10:19:53|21666.08
10:19:54|21664.19
10:19:55|21664.19
10:19:56|21669.84
10:19:57|21669.84
10:19:58|21669.84
10:19:59|21669.84
10:20:00|21669.81
10:20:02|21669.81
10:20:03|21669.81
10:20:04|21669.81
10:20:05|21669.81
10:20:06|21669.81
10:20:07|21669.81
10:20:08|21669.81
10:20:09|21671.01
10:20:10|21671.01
10:20:11|21671.01
10:20:12|21671.01
10:20:14|21665.7
10:20:15|21665.7
10:20:16|21665.7
10:20:17|21665.7
10:20:18|21669.84
10:20:19|21669.84
10:20:20|21669.84
10:20:21|21669.84
10:20:22|21669.84
10:20:23|21669.84
10:20:25|21669.84
10:20:25|21669.84
10:20:26|21669.84
10:20:27|21670.72
10:20:28|21670.72
10:20:29|21670.72
10:20:30|21670.72
10:20:31|21670.72
10:20:32|21668.36
10:20:33|21668.36
10:20:34|21668.36
10:20:35|21668.36
10:20:36|21668.36
10:20:37|21668.36
10:20:38|21668.34
10:20:39|21668.34
10:20:40|21668.38
10:20:41|21668.38
10:20:42|21668.38
10:20:44|21668.38
10:20:45|21668.38
10:20:46|21668.38
10:20:47|21668.38
10:20:48|21670.61
10:20:49|21670.61
10:20:50|21667.4
10:20:51|21669.89
10:20:52|21669.89
10:20:53|21665.51
10:20:54|21665.51
10:20:56|21663.71
10:20:57|21663.71
10:20:58|21663.71
10:20:59|21663.71
10:21:00|21670.77
10:21:02|21670.77
10:21:02|21670.77
10:21:04|21674.76
10:21:06|21674.76
10:21:06|21674.76
10:21:08|21672.64
10:21:09|21672.64
10:21:10|21672.64
10:21:11|21672.64
10:21:13|21672.64
10:21:14|21672.64
10:21:14|21672.64
10:21:15|21672.64
10:21:17|21672.64
10:21:17|21672.64
10:21:19|21672.64
10:21:20|21673.39
10:21:21|21673.39
10:21:22|21671.33
10:21:22|21671.33
10:21:24|21671.33
10:21:24|21669.23
10:21:26|21668.02
10:21:26|21668.02
10:21:27|21671.33
10:21:28|21671.33
10:21:29|21671.33
10:21:30|21671.33
10:21:32|21671.33
10:21:33|21669.93
10:21:34|21669.93
10:21:34|21669.93
10:21:35|21669.93
10:21:37|21673.01
10:21:38|21673.01
10:21:39|21672.9
10:21:40|21672.88
10:21:41|21672.88
10:21:42|21672.88
10:21:43|21672.88
10:21:44|21672.88
10:21:45|21672.88
10:21:46|21672.88
10:21:48|21672.88
10:21:49|21672.88
10:21:50|21672.58
10:21:52|21672.58
10:21:53|21672.58
10:21:53|21672.58
10:21:55|21672.58
10:21:56|21672.58
10:21:57|21672.58
10:21:58|21672.58
10:21:59|21672.58
10:22:00|21667.21
10:22:02|21667.29
10:22:03|21667.29
10:22:04|21667.29
10:22:06|21667.29
10:22:07|21667.29
10:22:08|21672.76
10:22:09|21672.76
10:22:10|21672.76
10:22:12|21672.76
10:22:12|21672.76
10:22:14|21672.76
10:22:14|21672.76
10:22:16|21672.76
10:22:17|21672.76
10:22:19|21672.76
10:22:20|21674.97
10:22:21|21674.97
10:22:21|21674.97
10:22:23|21674.97
10:22:24|21674.97
10:22:24|21674.84
10:22:25|21674.84
10:22:27|21674.84
10:22:27|21674.84
10:22:29|21674.84
10:22:30|21674.84
10:22:31|21674.84
10:22:32|21674.84
10:22:32|21674.84
10:22:33|21674.84
10:22:34|21674.84
10:22:36|21674.84
10:22:37|21674.84
10:22:37|21674.84
10:22:39|21674.84
10:22:40|21674.99
10:22:41|21674.99
10:22:41|21674.99
10:22:42|21674.99
10:22:44|21674.99
10:22:44|21674.99
10:22:46|21674.99
10:22:47|21674.99
10:22:48|21674.99
10:22:49|21674.99
10:22:49|21674.99
10:22:51|21674.99
10:22:52|21674.99
10:22:53|21673.97
10:22:54|21673.97
10:22:56|21675.
10:22:57|21675.
10:22:58|21674.99
10:23:00|21675.
10:23:02|21675.
10:23:03|21675.96
10:23:03|21678.66
10:23:05|21679.99
10:23:06|21681.18
10:23:08|21677.86
10:23:08|21674.94
10:23:09|21674.65
10:23:11|21674.65
10:23:12|21677.86
10:23:12|21677.86
10:23:14|21676.1
10:23:15|21676.1
10:23:15|21676.1
10:23:18|21676.1
10:23:19|21676.1
10:23:21|21675.48
10:23:21|21675.48
10:23:22|21675.48
10:23:24|21680.19
10:23:24|21677.3
10:23:25|21676.65
10:23:27|21680.2
10:23:27|21680.2
10:23:29|21671.4
10:23:30|21674.91
10:23:31|21674.91
10:23:32|21674.91
10:23:33|21674.91
10:23:34|21674.91
10:23:35|21678.02
10:23:36|21678.38
10:23:37|21678.43
10:23:37|21678.43
10:23:39|21678.43
10:23:40|21681.1
10:23:41|21681.1
10:23:41|21672.15
10:23:42|21672.15
10:23:44|21672.15
10:23:44|21679.62
10:23:46|21678.02
10:23:47|21678.98
10:23:48|21679.34
10:23:48|21681.28
10:23:50|21679.15
10:23:51|21679.
10:23:52|21679.
10:23:53|21679.
10:23:54|21679.
10:23:55|21679.
10:23:56|21679.
10:23:56|21678.64
10:23:58|21676.89
10:23:59|21676.89
10:24:00|21676.89
10:24:01|21681.15
10:24:02|21681.15
10:24:03|21680.56
10:24:04|21680.56
10:24:06|21676.92
10:24:06|21676.92
10:24:08|21676.92
10:24:08|21676.92
10:24:09|21676.92
10:24:11|21678.
10:24:12|21678.
10:24:13|21680.98
10:24:14|21681.15
10:24:15|21681.15
10:24:16|21679.06
10:24:17|21681.45
10:24:18|21681.45
10:24:19|21681.56
10:24:20|21681.56
10:24:21|21681.56
10:24:22|21681.56
10:24:23|21681.56
10:24:24|21681.56
10:24:25|21682.12
10:24:26|21681.18
10:24:27|21680.75
10:24:29|21680.75
10:24:29|21680.75
10:24:30|21680.75
10:24:31|21680.75
10:24:32|21680.13
10:24:33|21680.13
10:24:34|21680.13
10:24:36|21680.13
10:24:37|21680.13
10:24:38|21680.13
10:24:39|21680.13
10:24:40|21680.13
10:24:41|21679.37
10:24:42|21681.91
10:24:43|21681.91
10:24:44|21681.91
10:24:45|21681.99
10:24:46|21681.99
10:24:47|21681.99
10:24:48|21681.99
10:24:49|21681.99
10:24:50|21681.99
10:24:51|21681.99
10:24:52|21681.99
10:24:54|21681.99
10:24:55|21681.99
10:24:56|21681.99
10:24:58|21679.78
10:24:58|21679.78
10:25:00|21682.37
10:25:01|21680.86
10:25:02|21680.86
10:25:03|21680.86
10:25:04|21680.86
10:25:05|21681.59
10:25:06|21681.59
10:25:07|21683.43
10:25:08|21683.43
10:25:09|21683.43
10:25:10|21684.5
10:25:11|21683.43
10:25:12|21682.74
10:25:14|21685.
10:25:15|21685.
10:25:15|21685.
10:25:16|21685.43
10:25:18|21686.01
10:25:19|21686.01
10:25:21|21686.01
10:25:22|21686.01
10:25:23|21686.01
10:25:24|21686.86
10:25:25|21688.19
10:25:26|21688.24
10:25:27|21690.
10:25:28|21690.
10:25:29|21690.
10:25:30|21687.92
10:25:31|21686.87
10:25:32|21686.87
10:25:33|21686.87
10:25:34|21691.84
10:25:35|21687.68
10:25:36|21691.26
10:25:37|21691.26
10:25:38|21686.53
10:25:39|21686.53
10:25:40|21687.12
10:25:41|21687.12
10:25:42|21687.12
10:25:43|21687.12
10:25:44|21686.38
10:25:45|21689.41
10:25:46|21689.41
10:25:47|21689.41
10:25:48|21691.08
10:25:49|21691.08
10:25:50|21686.38
10:25:51|21691.08
10:25:52|21686.23
10:25:53|21685.76
10:25:55|21678.
10:25:55|21678.
10:25:56|21678.
10:25:58|21678.
10:25:59|21678.76
10:26:00|21678.76
10:26:01|21679.36
10:26:03|21678.07
10:26:05|21680.48
10:26:06|21680.48
10:26:07|21680.48
10:26:08|21680.48
10:26:09|21684.78
10:26:10|21684.79
10:26:11|21680.87
10:26:12|21680.87
10:26:13|21680.87
10:26:14|21680.87
10:26:15|21680.87
10:26:16|21680.87
10:26:17|21680.87
10:26:18|21680.87
10:26:19|21680.87
10:26:20|21680.87
10:26:21|21680.87
10:26:22|21680.87
10:26:24|21680.87
10:26:25|21680.87
10:26:26|21680.87
10:26:27|21680.87
10:26:27|21680.87
10:26:28|21680.84
10:26:29|21685.86
10:26:31|21682.
10:26:31|21685.86
10:26:33|21686.94
10:26:33|21686.94
10:26:34|21686.94
10:26:36|21686.94
10:26:37|21687.46
10:26:39|21687.51
10:26:39|21687.51
10:26:40|21687.51
10:26:41|21687.51
10:26:42|21687.51
10:26:43|21687.51
10:26:44|21687.51
10:26:45|21689.34
10:26:46|21689.34
10:26:47|21689.34
10:26:48|21689.34
10:26:49|21690.19
10:26:50|21688.03
10:26:51|21688.03
10:26:52|21690.19
10:26:53|21691.26
10:26:54|21691.26
10:26:56|21691.41
10:26:58|21691.29
10:26:59|21690.15
10:27:00|21694.53
10:27:01|21694.53
10:27:03|21694.53
10:27:04|21694.53
10:27:04|21696.75
10:27:06|21696.75
10:27:07|21694.4
10:27:08|21694.4
10:27:08|21694.4
10:27:09|21694.4
10:27:11|21694.91
10:27:12|21694.91
10:27:13|21691.2
10:27:15|21691.2
10:27:16|21691.2
10:27:18|21695.8
10:27:19|21695.8
10:27:20|21687.14
10:27:21|21687.14
10:27:22|21691.49
10:27:23|21692.59
10:27:24|21692.59
10:27:25|21692.59
10:27:26|21692.59
10:27:27|21692.59
10:27:29|21691.89
10:27:29|21686.23
10:27:30|21685.43
10:27:32|21685.43
10:27:32|21682.08
10:27:33|21687.84
10:27:34|21686.67
10:27:35|21686.67
10:27:36|21689.21
10:27:37|21690.94
10:27:39|21691.99
10:27:40|21689.61
10:27:41|21689.61
10:27:42|21689.61
10:27:43|21689.61
10:27:44|21689.61
10:27:45|21688.14
10:27:46|21687.26
10:27:47|21690.67
10:27:48|21690.67
10:27:49|21690.67
10:27:50|21690.67
10:27:51|21689.78
10:27:52|21689.78
10:27:53|21689.78
10:27:54|21690.7
10:27:55|21690.7
10:27:56|21687.73
10:27:57|21687.73
10:27:58|21687.73
10:28:00|21687.73
10:28:01|21690.9
10:28:02|21690.9
10:28:03|21690.9
10:28:05|21690.9
10:28:05|21690.9
10:28:07|21693.99
10:28:09|21690.7
10:28:09|21689.95
10:28:10|21689.95
10:28:11|21688.71
10:28:12|21687.73
10:28:13|21687.73
10:28:14|21687.73
10:28:15|21687.73
10:28:16|21687.73
10:28:17|21683.62
10:28:18|21691.59
10:28:20|21691.59
10:28:22|21691.59
10:28:22|21688.71
10:28:23|21688.71
10:28:24|21689.6
10:28:25|21690.2
10:28:26|21689.92
10:28:27|21689.92
10:28:28|21689.92
10:28:29|21689.92
10:28:30|21689.92
10:28:31|21689.92
10:28:32|21687.36
10:28:33|21687.36
10:28:34|21687.37
10:28:36|21689.87
10:28:37|21691.58
10:28:38|21691.62
10:28:39|21691.62
10:28:39|21690.97
10:28:41|21690.97
10:28:42|21692.04
10:28:43|21692.04
10:28:44|21692.04
10:28:45|21692.04
10:28:46|21692.04
10:28:47|21688.67
10:28:48|21688.67
10:28:49|21688.67
10:28:50|21688.67
10:28:51|21692.04
10:28:52|21692.04
10:28:53|21692.04
10:28:54|21688.98
10:28:55|21688.98
10:28:56|21688.98
10:28:57|21691.3
10:28:58|21689.13
10:28:59|21692.04
10:29:00|21692.04
10:29:02|21692.04
10:29:02|21692.04
10:29:03|21692.2
10:29:05|21692.2
10:29:06|21692.2
10:29:07|21690.57
10:29:08|21692.04
10:29:09|21692.04
10:29:10|21692.04
10:29:12|21694.
10:29:13|21694.
10:29:13|21690.56
10:29:14|21690.56
10:29:16|21689.4
10:29:17|21689.4
10:29:18|21689.4
10:29:19|21689.99
10:29:20|21689.99
10:29:21|21689.99
10:29:22|21689.99
10:29:24|21689.99
10:29:25|21689.99
10:29:25|21689.99
10:29:27|21689.99
10:29:27|21689.99
10:29:28|21694.
10:29:30|21694.
10:29:31|21694.
10:29:32|21694.
10:29:33|21689.99
10:29:34|21689.99
10:29:34|21688.68
10:29:36|21688.68
10:29:36|21693.65
10:29:38|21693.65
10:29:38|21693.65
10:29:40|21693.65
10:29:41|21693.65
10:29:41|21693.65
10:29:43|21693.65
10:29:44|21693.65
10:29:45|21693.65
10:29:46|21693.65
10:29:46|21693.65
10:29:48|21693.65
10:29:48|21693.65
10:29:49|21688.14
10:29:51|21688.14
10:29:52|21688.14
10:29:53|21688.14
10:29:54|21690.62
10:29:55|21690.62
10:29:56|21687.48
10:29:57|21693.14
10:29:58|21693.14
10:29:59|21688.03
10:30:00|21688.4
10:30:01|21688.4
10:30:02|21686.39
10:30:05|21686.39
10:30:07|21690.63
10:30:07|21690.63
10:30:09|21690.63
10:30:11|21692.29
10:30:12|21692.29
10:30:12|21692.29
10:30:13|21692.29
10:30:15|21687.91
10:30:16|21687.91
10:30:18|21688.02
10:30:19|21688.02
10:30:20|21687.61
10:30:20|21687.61
10:30:22|21687.68
10:30:23|21685.65
10:30:24|21685.65
10:30:25|21685.65
10:30:25|21685.65
10:30:27|21685.74
10:30:27|21685.74
10:30:28|21690.8
10:30:30|21690.8
10:30:30|21690.8
10:30:32|21690.8
10:30:32|21690.8
10:30:33|21690.8
10:30:35|21688.32
10:30:35|21691.28
10:30:37|21691.28
10:30:37|21691.28
10:30:39|21691.73
10:30:39|21691.73
10:30:40|21691.73
10:30:42|21691.73
10:30:43|21691.73
10:30:44|21691.73
10:30:46|21691.73
10:30:46|21688.12
10:30:48|21688.12
10:30:48|21688.12
10:30:49|21688.12
10:30:50|21688.12
10:30:51|21688.12
10:30:52|21688.12
10:30:54|21688.12
10:30:54|21688.12
10:30:57|21688.12
10:30:57|21688.12
10:30:59|21693.98
10:30:59|21693.98
10:31:01|21693.96
10:31:03|21693.96
10:31:04|21693.96
10:31:04|21693.96
10:31:06|21693.96
10:31:07|21689.88
10:31:09|21689.88
10:31:10|21689.88
10:31:10|21689.88
10:31:13|21689.88
10:31:13|21689.88
10:31:14|21689.88
10:31:15|21689.88
10:31:16|21690.11
10:31:18|21690.11
10:31:18|21690.
10:31:20|21690.
10:31:21|21690.
10:31:22|21690.
10:31:23|21690.
10:31:24|21689.88
10:31:25|21689.31
10:31:26|21689.31
10:31:27|21689.31
10:31:29|21689.31
10:31:30|21689.31
10:31:31|21689.31
10:31:32|21690.12
10:31:33|21690.12
10:31:33|21690.12
10:31:34|21690.12
10:31:35|21691.81
10:31:36|21691.81
10:31:37|21691.81
10:31:39|21691.81
10:31:39|21691.81
10:31:40|21691.81
10:31:41|21691.81
10:31:42|21691.81
10:31:43|21691.81
10:31:45|21693.95
10:31:46|21693.95
10:31:47|21693.95
10:31:48|21689.54
10:31:49|21689.54
10:31:50|21694.
10:31:51|21690.78
10:31:52|21694.
10:31:53|21694.
10:31:54|21694.
10:31:55|21690.85
10:31:56|21690.85
10:31:57|21690.85
10:31:58|21690.85
10:31:59|21690.33
10:32:01|21690.33
10:32:02|21689.01
10:32:03|21689.01
10:32:05|21689.01
10:32:06|21689.01
10:32:08|21689.01
10:32:09|21689.01
10:32:10|21692.79
10:32:11|21692.79
10:32:12|21692.79
10:32:14|21689.01
10:32:15|21689.01
10:32:16|21689.07
10:32:17|21689.07
10:32:18|21689.07
10:32:19|21689.07
10:32:20|21689.54
10:32:21|21689.01
10:32:22|21689.01
10:32:24|21689.01
10:32:24|21689.01
10:32:25|21685.5
10:32:26|21685.5
10:32:27|21685.37
10:32:29|21684.4
10:32:30|21684.4
10:32:30|21684.4
10:32:32|21684.63
10:32:32|21691.17
10:32:34|21691.17
10:32:35|21691.17
10:32:36|21691.17
10:32:37|21691.17
10:32:38|21690.41
10:32:39|21690.41
10:32:40|21690.41
10:32:41|21690.41
10:32:42|21690.41
10:32:43|21690.41
10:32:45|21690.41
10:32:45|21690.41
10:32:46|21690.41
10:32:47|21690.41
10:32:48|21690.41
10:32:49|21690.41
10:32:50|21690.41
10:32:51|21690.41
10:32:52|21690.41
10:32:53|21690.41
10:32:54|21690.41
10:32:55|21690.41
10:32:56|21690.41
10:32:57|21690.41
10:32:58|21689.96
10:32:59|21689.96
10:33:01|21689.96
10:33:02|21687.26
10:33:03|21687.26
10:33:04|21687.26
10:33:06|21687.35
10:33:07|21687.35
10:33:07|21693.63
10:33:08|21693.65
10:33:10|21693.64
10:33:11|21687.27
10:33:13|21687.75
10:33:14|21687.75
10:33:16|21687.72
10:33:17|21689.96
10:33:17|21687.67
10:33:19|21687.67
10:33:19|21687.67
10:33:21|21684.61
10:33:21|21684.61
10:33:23|21682.31
10:33:24|21682.31
10:33:25|21682.31
10:33:26|21685.31
10:33:27|21685.31
10:33:27|21685.31
10:33:29|21685.31
10:33:30|21685.31
10:33:31|21685.31
10:33:32|21688.92
10:33:33|21688.92
10:33:34|21688.92
10:33:35|21688.92
10:33:36|21688.92
10:33:37|21688.1
10:33:38|21688.1
10:33:39|21688.1
10:33:40|21682.74
10:33:41|21682.74
10:33:42|21682.74
10:33:44|21681.95
10:33:45|21681.95
10:33:46|21681.59
10:33:46|21680.07
10:33:47|21680.07
10:33:48|21680.07
10:33:50|21680.07
10:33:51|21679.2
10:33:51|21679.2
10:33:53|21680.93
10:33:53|21680.
10:33:56|21677.17
10:33:56|21677.17
10:33:57|21677.17
10:33:58|21676.39
10:33:59|21676.39
10:34:00|21677.81
10:34:02|21677.8
10:34:03|21677.8
10:34:05|21672.88
10:34:06|21674.75
10:34:07|21674.75
10:34:09|21674.75
10:34:10|21672.01
10:34:11|21672.01
10:34:12|21672.01
10:34:13|21672.01
10:34:14|21672.01
10:34:14|21672.01
10:34:16|21672.01
10:34:17|21672.01
10:34:18|21670.
10:34:19|21670.
10:34:20|21671.9
10:34:21|21673.16
10:34:22|21673.16
10:34:23|21673.16
10:34:25|21673.16
10:34:25|21673.16
10:34:27|21673.16
10:34:28|21673.16
10:34:29|21673.16
10:34:30|21670.
10:34:31|21670.
10:34:32|21670.
10:34:33|21670.
10:34:34|21675.68
10:34:35|21675.68
10:34:36|21673.64
10:34:37|21674.2
10:34:38|21672.83
10:34:39|21672.83
10:34:40|21674.58
10:34:41|21674.58
10:34:42|21676.19
10:34:43|21676.26
10:34:44|21676.26
10:34:45|21674.58
10:34:46|21674.58
10:34:47|21676.25
10:34:48|21676.25
10:34:49|21676.87
10:34:50|21676.89
10:34:51|21676.89
10:34:52|21676.89
10:34:54|21676.89
10:34:54|21676.89
10:34:55|21676.89
10:34:57|21676.65
10:34:57|21676.65
10:34:58|21676.69
10:34:59|21676.73
10:35:01|21676.73
10:35:01|21676.73
10:35:03|21676.73
10:35:05|21671.58
10:35:06|21675.92
10:35:07|21675.92
10:35:08|21675.92
10:35:09|21675.92
10:35:10|21676.94
10:35:11|21676.94
10:35:12|21677.01
10:35:13|21669.69
10:35:14|21676.51
10:35:15|21676.51
10:35:16|21677.3
10:35:18|21673.98
10:35:19|21673.98
10:35:20|21673.98
10:35:20|21673.98
10:35:21|21673.98
10:35:22|21673.98
10:35:23|21674.83
10:35:24|21674.83
10:35:26|21674.83
10:35:26|21674.83
10:35:27|21674.83
10:35:29|21674.83
10:35:29|21674.83
10:35:31|21674.83
10:35:32|21679.32
10:35:33|21679.32
10:35:33|21679.32
10:35:35|21679.32
10:35:35|21679.48
10:35:36|21679.48
10:35:38|21679.48
10:35:38|21679.48
10:35:39|21679.48
10:35:40|21679.48
10:35:41|21679.48
10:35:43|21679.48
10:35:44|21679.48
10:35:44|21679.48
10:35:46|21679.48
10:35:46|21679.48
10:35:48|21679.48
10:35:49|21679.48
10:35:49|21679.48
10:35:50|21679.48
10:35:52|21679.48
10:35:53|21679.48
10:35:53|21679.48
10:35:54|21679.48
10:35:55|21679.48
10:35:56|21679.48
10:35:57|21679.48
10:35:58|21679.48
10:36:00|21679.48
10:36:00|21679.48
10:36:01|21672.19
10:36:02|21672.19
10:36:04|21672.19
10:36:06|21671.9
10:36:07|21671.9
10:36:08|21671.9
10:36:10|21671.9
10:36:11|21671.9
10:36:11|21674.58
10:36:13|21674.57
10:36:14|21678.01
10:36:15|21678.01
10:36:16|21678.01
10:36:17|21678.01
10:36:18|21678.01
10:36:19|21678.01
10:36:20|21678.01
10:36:21|21678.01
10:36:22|21678.01
10:36:23|21678.01
10:36:24|21678.01
10:36:25|21678.01
10:36:26|21677.35
10:36:27|21677.35
10:36:28|21677.32
10:36:29|21677.26
10:36:30|21672.28
10:36:31|21671.9
10:36:32|21671.9
10:36:33|21670.99
10:36:34|21670.99
10:36:35|21670.99
10:36:36|21670.99
10:36:37|21670.99
10:36:38|21670.99
10:36:39|21670.95
10:36:40|21670.95
10:36:41|21675.55
10:36:42|21675.55
10:36:43|21675.55
10:36:44|21675.55
10:36:45|21675.55
10:36:46|21675.55
10:36:47|21675.55
10:36:48|21675.55
10:36:49|21675.55
10:36:50|21675.55
10:36:51|21675.55
10:36:52|21676.22
10:36:54|21676.22
10:36:54|21676.22
10:36:55|21676.24
10:36:57|21676.24
10:36:58|21676.24
10:36:58|21674.11
10:37:00|21674.11
10:37:00|21674.11
10:37:02|21674.11
10:37:02|21674.11
10:37:04|21674.59
10:37:05|21674.59
10:37:07|21677.22
10:37:08|21677.22
10:37:10|21679.72
10:37:11|21679.72
10:37:12|21679.72
10:37:13|21679.72
10:37:14|21679.72
10:37:15|21679.72
10:37:16|21679.72
10:37:17|21679.72
10:37:18|21679.72
10:37:19|21679.72
10:37:21|21679.72
10:37:22|21679.72
10:37:23|21679.72
10:37:24|21679.72
10:37:26|21679.72
10:37:27|21679.72
10:37:27|21679.72
10:37:29|21675.44
10:37:30|21675.44
10:37:31|21675.44
10:37:32|21679.5
10:37:33|21679.5
10:37:34|21671.42
10:37:35|21672.91
10:37:36|21672.91
10:37:37|21672.91
10:37:38|21672.91
10:37:39|21672.91
10:37:40|21672.91
10:37:40|21678.95
10:37:42|21678.95
10:37:43|21678.95
10:37:44|21678.95
10:37:45|21679.44
10:37:46|21679.44
10:37:46|21679.44
10:37:48|21679.44
10:37:49|21679.44
10:37:50|21679.44
10:37:50|21679.44
10:37:52|21679.3
10:37:53|21679.3
10:37:54|21675.75
10:37:55|21675.75
10:37:56|21675.75
10:37:56|21675.75
10:37:58|21675.75
10:37:59|21675.75
10:38:00|21675.75
10:38:01|21675.75
10:38:02|21675.75
10:38:03|21679.67
10:38:04|21679.67
10:38:05|21675.96
10:38:07|21672.66
10:38:07|21672.66
10:38:09|21671.63
10:38:11|21676.01
10:38:12|21676.01
10:38:12|21676.01
10:38:14|21676.01
10:38:15|21671.78
10:38:16|21671.78
10:38:17|21671.78
10:38:18|21671.78
10:38:19|21671.78
10:38:20|21671.78
10:38:21|21670.49
10:38:22|21669.03
10:38:23|21668.59
10:38:24|21670.43
10:38:26|21670.62
10:38:26|21670.62
10:38:28|21670.62
10:38:29|21670.62
10:38:30|21670.62
10:38:31|21667.93
10:38:32|21667.93
10:38:33|21667.93
10:38:34|21667.93
10:38:35|21668.17
10:38:36|21668.17
10:38:37|21674.47
10:38:38|21674.79
10:38:39|21674.79
10:38:39|21674.79
10:38:42|21674.79
10:38:43|21674.79
10:38:43|21674.79
10:38:44|21674.79
10:38:45|21668.31
10:38:46|21668.31
10:38:47|21668.31
10:38:48|21668.24
10:38:49|21666.99
10:38:50|21667.34
10:38:52|21667.34
10:38:52|21666.32
10:38:54|21670.83
10:38:55|21666.45
10:38:55|21666.45
10:38:56|21672.14
10:38:58|21672.14
10:38:59|21672.66
10:39:00|21672.23
10:39:00|21672.23
10:39:02|21671.88
10:39:03|21671.88
10:39:04|21670.74
10:39:05|21670.74
10:39:06|21670.74
10:39:07|21670.74
10:39:09|21666.26
10:39:09|21666.26
10:39:11|21666.26
10:39:12|21661.97
10:39:14|21660.17
10:39:14|21660.17
10:39:15|21665.29
10:39:16|21665.29
10:39:17|21665.29
10:39:18|21665.29
10:39:19|21665.29
10:39:20|21665.29
10:39:21|21665.29
10:39:22|21665.29
10:39:23|21665.29
10:39:24|21665.29
10:39:25|21665.29
10:39:26|21666.83
10:39:27|21666.82
10:39:28|21661.7
10:39:29|21667.62
10:39:30|21660.01
10:39:31|21660.01
10:39:32|21660.01
10:39:33|21667.38
10:39:34|21667.38
10:39:35|21667.38
10:39:36|21667.38
10:39:37|21667.38
10:39:38|21667.38
10:39:39|21667.38
10:39:40|21667.38
10:39:41|21667.38
10:39:42|21667.38
10:39:43|21666.41
10:39:44|21666.41
10:39:45|21666.41
10:39:46|21666.41
10:39:47|21666.41
10:39:48|21666.41
10:39:49|21666.41
10:39:50|21666.41
10:39:51|21662.84
10:39:52|21664.62
10:39:54|21663.43
10:39:54|21664.
10:39:56|21666.03
10:39:56|21666.03
10:39:57|21666.03
10:39:58|21666.03
10:40:00|21666.03
10:40:01|21666.03
10:40:01|21666.03
10:40:03|21667.02
10:40:04|21667.02
10:40:04|21667.02
10:40:05|21667.02
10:40:06|21667.02
10:40:07|21667.54
10:40:09|21667.54
10:40:11|21667.54
10:40:13|21667.54
10:40:13|21667.54
10:40:15|21667.54
10:40:15|21667.54
10:40:17|21670.21
10:40:18|21669.76
10:40:19|21669.76
10:40:20|21669.76
10:40:21|21669.76
10:40:22|21669.76
10:40:23|21669.76
10:40:24|21669.76
10:40:25|21669.76
10:40:26|21667.19
10:40:26|21667.19
10:40:28|21667.19
10:40:29|21664.69
10:40:30|21664.69
10:40:31|21664.69
10:40:32|21668.78
10:40:33|21668.78
10:40:33|21668.78
10:40:35|21668.78
10:40:36|21666.45
10:40:37|21666.45
10:40:38|21666.24
10:40:39|21666.24
10:40:40|21666.24
10:40:41|21666.24
10:40:42|21666.24
10:40:43|21666.24
10:40:44|21666.24
10:40:45|21666.24
10:40:46|21666.24
10:40:47|21666.24
10:40:48|21664.34
10:40:49|21669.37
10:40:50|21669.37
10:40:51|21664.34
10:40:52|21664.34
10:40:53|21664.34
10:40:54|21663.82
10:40:55|21663.82
10:40:56|21663.82
10:40:57|21660.71
10:40:58|21660.71
10:40:59|21660.71
10:41:00|21660.71
10:41:01|21665.72
10:41:02|21665.72
10:41:03|21665.72
10:41:04|21665.72
10:41:05|21665.72
10:41:06|21661.17
10:41:07|21661.17
10:41:08|21665.73
10:41:10|21665.73
10:41:11|21665.73
10:41:12|21661.44
10:41:13|21665.73
10:41:15|21665.73
10:41:15|21665.73
10:41:16|21665.73
10:41:17|21666.8
10:41:19|21666.8
10:41:19|21666.8
10:41:21|21663.51
10:41:22|21663.51
10:41:23|21663.51
10:41:24|21663.51
10:41:25|21666.81
10:41:26|21669.38
10:41:27|21669.38
10:41:29|21669.38
10:41:30|21669.38
10:41:30|21669.38
10:41:31|21669.38
10:41:32|21669.38
10:41:34|21666.87
10:41:35|21666.87
10:41:36|21666.87
10:41:37|21666.87
10:41:38|21666.87
10:41:39|21661.18
10:41:40|21661.18
10:41:42|21661.18
10:41:42|21669.34
10:41:43|21669.34
10:41:44|21669.34
10:41:45|21669.34
10:41:46|21669.34
10:41:47|21669.34
10:41:49|21668.9
10:41:49|21668.9
10:41:50|21673.68
10:41:52|21666.31
10:41:52|21670.21
10:41:54|21670.21
10:41:56|21670.21
10:41:56|21670.21
10:41:57|21670.21
10:41:58|21670.21
10:41:59|21666.36
10:42:01|21666.36
10:42:02|21666.36
10:42:03|21667.67
10:42:04|21667.67
10:42:05|21667.97
10:42:06|21669.13
10:42:07|21669.13
10:42:08|21669.13
10:42:10|21669.13
10:42:11|21669.13
10:42:13|21669.13
10:42:13|21669.13
10:42:14|21669.13
10:42:16|21669.13
10:42:17|21669.13
10:42:17|21669.13
10:42:19|21666.
10:42:21|21666.
10:42:23|21669.02
10:42:23|21669.02
10:42:24|21670.32
10:42:25|21670.32
10:42:26|21670.32
10:42:27|21670.32
10:42:29|21666.87
10:42:29|21666.87
10:42:31|21665.08
10:42:32|21665.08
10:42:33|21665.08
10:42:34|21665.08
10:42:35|21665.08
10:42:37|21669.56
10:42:38|21670.33
10:42:38|21670.33
10:42:40|21670.33
10:42:41|21670.33
10:42:42|21670.33
10:42:43|21670.33
10:42:44|21670.33
10:42:45|21670.33
10:42:46|21670.33
10:42:46|21670.33
10:42:48|21670.33
10:42:48|21670.33
10:42:50|21670.23
10:42:51|21670.23
10:42:52|21665.08
10:42:53|21665.08
10:42:54|21665.29
10:42:55|21665.3
10:42:56|21665.3
10:42:56|21665.3
10:42:58|21665.3
10:42:59|21665.3
10:43:00|21665.3
10:43:02|21665.3
10:43:02|21668.99
10:43:03|21668.99
10:43:04|21670.
10:43:06|21670.01
10:43:06|21665.29
10:43:07|21665.29
10:43:08|21665.29
10:43:10|21665.29
10:43:11|21665.29
10:43:13|21665.29
10:43:14|21672.14
10:43:15|21670.42
10:43:16|21668.81
10:43:18|21668.81
10:43:18|21668.81
10:43:20|21668.8
10:43:22|21668.8
10:43:22|21672.2
10:43:24|21672.2
10:43:25|21672.2
10:43:26|21671.22
10:43:28|21671.22
10:43:29|21670.35
10:43:29|21670.35
10:43:31|21670.35
10:43:32|21670.35
10:43:33|21670.35
10:43:34|21670.35
10:43:35|21670.35
10:43:36|21670.35
10:43:37|21670.35
10:43:38|21667.29
10:43:39|21667.29
10:43:40|21667.29
10:43:41|21667.29
10:43:42|21667.29
10:43:44|21667.29
10:43:44|21667.29
10:43:46|21666.56
10:43:47|21666.56
10:43:48|21666.56
10:43:49|21666.56
10:43:50|21672.
10:43:50|21672.
10:43:52|21672.
10:43:53|21672.
10:43:53|21672.
10:43:55|21672.
10:43:56|21671.93
10:43:57|21671.93
10:43:58|21674.53
10:43:59|21674.53
10:44:00|21674.53
10:44:01|21674.53
10:44:02|21674.53
10:44:03|21674.53
10:44:04|21674.53
10:44:05|21670.94
10:44:06|21670.94
10:44:07|21670.94
10:44:08|21670.94
10:44:09|21670.94
10:44:10|21670.94
10:44:11|21670.94
10:44:13|21674.9
10:44:14|21674.9
10:44:16|21674.9
10:44:17|21674.9
10:44:18|21674.9
10:44:18|21674.9
10:44:20|21674.9
10:44:21|21674.9
10:44:22|21674.9
10:44:23|21675.15
10:44:24|21675.15
10:44:25|21673.7
10:44:26|21668.53
10:44:28|21677.49
10:44:29|21669.66
10:44:30|21671.66
10:44:31|21678.32
10:44:31|21678.44
10:44:33|21678.46
10:44:33|21678.46
10:44:35|21678.46
10:44:35|21678.46
10:44:37|21678.46
10:44:38|21675.08
10:44:39|21675.08
10:44:40|21677.92
10:44:40|21680.
10:44:41|21680.
10:44:43|21678.4
10:44:44|21677.19
10:44:45|21677.19
10:44:46|21677.19
10:44:46|21677.19
10:44:48|21677.19
10:44:49|21677.19
10:44:49|21679.82
10:44:50|21679.82
10:44:51|21679.82
10:44:53|21679.83
10:44:53|21680.
10:44:55|21679.28
10:44:55|21679.28
10:44:58|21679.28
10:44:58|21679.28
10:44:59|21679.28
10:45:00|21679.28
10:45:01|21681.89
10:45:02|21681.89
10:45:03|21681.89
10:45:04|21681.89
10:45:06|21679.8
10:45:06|21679.8
10:45:07|21678.4
10:45:09|21678.4
10:45:10|21678.4
10:45:11|21678.4
10:45:12|21682.92
10:45:14|21682.92
10:45:15|21682.92
10:45:16|21682.92
10:45:17|21682.92
10:45:18|21682.92
10:45:19|21682.92
10:45:21|21682.96
10:45:21|21684.97
10:45:23|21684.97
10:45:24|21684.87
10:45:25|21684.87
10:45:26|21683.28
10:45:27|21683.28
10:45:28|21683.28
10:45:29|21683.28
10:45:30|21683.28
10:45:31|21683.28
10:45:32|21683.28
10:45:33|21683.28
10:45:34|21681.05
10:45:36|21681.05
10:45:36|21683.03
10:45:37|21683.03
10:45:38|21679.
10:45:40|21679.
10:45:40|21679.
10:45:41|21679.
10:45:42|21679.
10:45:43|21679.
10:45:45|21679.
10:45:45|21679.
10:45:46|21677.45
10:45:47|21677.45
10:45:48|21677.45
10:45:49|21677.2
10:45:50|21675.
10:45:51|21678.65
10:45:52|21678.65
10:45:53|21678.65
10:45:55|21683.4
10:45:55|21683.4
10:45:57|21683.4
10:45:58|21683.4
10:45:58|21683.4
10:45:59|21679.
10:46:00|21679.
10:46:02|21679.
10:46:03|21679.
10:46:04|21679.
10:46:05|21675.1
10:46:06|21675.1
10:46:07|21675.1
10:46:08|21675.1
10:46:09|21671.24
10:46:10|21670.63
10:46:11|21670.63
10:46:12|21672.62
10:46:13|21672.61
10:46:15|21669.83
10:46:15|21669.83
10:46:17|21669.31
10:46:19|21672.61
10:46:19|21672.61
10:46:20|21672.61
10:46:21|21672.61
10:46:23|21672.61
10:46:24|21672.61
10:46:25|21672.61
10:46:26|21672.61
10:46:27|21672.61
10:46:28|21672.61
10:46:29|21672.61
10:46:30|21673.43
10:46:31|21673.43
10:46:32|21673.43
10:46:34|21669.04
10:46:34|21669.04
10:46:36|21669.04
10:46:37|21673.18
10:46:37|21673.18
10:46:38|21673.3
10:46:40|21673.09
10:46:41|21667.51
10:46:41|21667.51
10:46:42|21667.51
10:46:43|21668.28
10:46:44|21669.18
10:46:45|21669.18
10:46:47|21669.18
10:46:48|21669.18
10:46:49|21669.18
10:46:49|21669.18
10:46:50|21669.18
10:46:51|21669.18
10:46:52|21667.97
10:46:53|21667.97
10:46:55|21667.97
10:46:56|21667.97
10:46:57|21676.3
10:46:59|21672.23
10:46:59|21672.36
10:47:01|21672.36
10:47:02|21672.36
10:47:03|21672.36
10:47:04|21672.36
10:47:05|21672.36
10:47:06|21674.31
10:47:07|21668.81
10:47:08|21668.81
10:47:09|21668.81
10:47:10|21668.85
10:47:11|21668.85
10:47:12|21668.85
10:47:13|21668.85
10:47:15|21668.85
10:47:16|21671.81
10:47:17|21674.11
10:47:18|21674.11
10:47:20|21674.11
10:47:20|21674.11
10:47:22|21674.11
10:47:24|21674.11
10:47:24|21674.11
10:47:25|21674.11
10:47:26|21674.11
10:47:27|21674.11
10:47:28|21672.94
10:47:29|21667.83
10:47:31|21667.83
10:47:32|21667.83
10:47:33|21667.83
10:47:33|21667.83
10:47:35|21667.83
10:47:36|21667.83
10:47:36|21667.83
10:47:38|21667.83
10:47:39|21673.86
10:47:41|21673.86
10:47:41|21673.86
10:47:42|21673.86
10:47:43|21667.95
10:47:44|21667.95
10:47:46|21667.95
10:47:46|21667.95
10:47:47|21667.95
10:47:48|21667.95
10:47:49|21674.24
10:47:50|21674.24
10:47:51|21674.24
10:47:52|21674.24
10:47:53|21674.24
10:47:55|21674.24
10:47:55|21674.24
10:47:56|21674.24
10:47:57|21674.24
10:47:59|21674.24
10:47:59|21674.24
10:48:01|21674.24
10:48:01|21674.24
10:48:02|21674.24
10:48:05|21674.11
10:48:05|21667.26
10:48:06|21667.26
10:48:07|21667.26
10:48:08|21667.26
10:48:09|21667.26
10:48:10|21667.26
10:48:11|21667.26
10:48:12|21667.26
10:48:13|21667.26
10:48:14|21667.26
10:48:16|21673.03
10:48:18|21673.03
10:48:19|21673.03
10:48:21|21672.86
10:48:21|21667.74
10:48:22|21667.74
10:48:23|21667.74
10:48:24|21667.74
10:48:25|21667.74
10:48:27|21667.92
10:48:29|21667.92
10:48:30|21667.92
10:48:31|21667.92
10:48:32|21667.92
10:48:33|21667.92
10:48:34|21667.92
10:48:36|21667.92
10:48:36|21667.92
10:48:37|21667.93
10:48:39|21667.93
10:48:40|21667.93
10:48:40|21667.93
10:48:43|21667.93
10:48:43|21667.93
10:48:45|21667.93
10:48:45|21667.93
10:48:46|21667.93
10:48:47|21673.03
10:48:48|21673.03
10:48:50|21673.03
10:48:51|21672.93
10:48:52|21672.93
10:48:53|21672.93
10:48:53|21672.93
10:48:54|21672.93
10:48:56|21672.93
10:48:57|21671.67
10:48:58|21666.2
10:48:59|21666.2
10:49:00|21666.2
10:49:01|21666.2
10:49:02|21666.2
10:49:04|21666.09
10:49:05|21666.09
10:49:07|21662.77
10:49:07|21664.21
10:49:09|21665.3
10:49:10|21665.3
10:49:11|21667.55
10:49:13|21667.55
10:49:13|21667.55
10:49:14|21667.55
10:49:15|21667.55
10:49:17|21667.07
10:49:18|21667.07
10:49:19|21667.07
10:49:21|21667.07
10:49:22|21667.07
10:49:23|21667.07
10:49:24|21667.07
10:49:26|21667.07
10:49:26|21667.07
10:49:28|21667.07
10:49:28|21667.07
10:49:30|21667.07
10:49:31|21672.84
10:49:32|21672.84
10:49:33|21672.79
10:49:34|21672.77
10:49:35|21668.43
10:49:36|21668.43
10:49:38|21668.43
10:49:38|21668.43
10:49:40|21668.43
10:49:41|21668.43
10:49:42|21668.43
10:49:42|21668.43
10:49:43|21668.43
10:49:45|21668.43
10:49:46|21668.43
10:49:46|21668.43
10:49:47|21668.43
10:49:49|21668.43
10:49:50|21668.43
10:49:51|21668.43
10:49:51|21668.43
10:49:53|21668.43
10:49:54|21668.43
10:49:55|21668.43
10:49:56|21668.43
10:49:58|21668.43
10:49:58|21668.43
10:49:59|21672.99
10:50:01|21673.
10:50:01|21673.
10:50:03|21673.03
10:50:05|21673.04
10:50:06|21673.04
10:50:06|21669.24
10:50:08|21669.24
10:50:09|21669.24
10:50:10|21669.24
10:50:11|21669.24
10:50:12|21669.24
10:50:13|21669.24
10:50:14|21669.24
10:50:15|21669.24
10:50:16|21669.24
10:50:17|21669.24
10:50:18|21669.24
10:50:20|21669.24
10:50:21|21669.24
10:50:22|21669.24
10:50:23|21669.52
10:50:24|21669.52
10:50:26|21670.41
10:50:28|21676.3
10:50:29|21677.49
10:50:30|21673.39
10:50:31|21677.5
10:50:32|21677.5
10:50:33|21673.39
10:50:34|21677.17
10:50:35|21677.17
10:50:36|21670.69
10:50:37|21670.69
10:50:38|21670.
10:50:39|21670.
10:50:41|21670.
10:50:41|21670.
10:50:42|21670.
10:50:43|21670.
10:50:44|21670.
10:50:45|21670.
10:50:46|21670.
10:50:47|21670.
10:50:48|21670.
10:50:49|21670.
10:50:50|21670.
10:50:51|21670.
10:50:52|21670.
10:50:54|21670.
10:50:56|21670.
10:50:57|21670.
10:50:57|21670.
10:50:58|21669.03
10:50:59|21669.03
10:51:00|21669.03
10:51:01|21668.44
10:51:02|21668.44
10:51:03|21668.44
10:51:04|21668.44
10:51:05|21667.36
10:51:06|21667.36
10:51:07|21666.78
10:51:08|21666.78
10:51:09|21666.78
10:51:10|21666.78
10:51:11|21671.32
10:51:12|21671.32
10:51:13|21671.32
10:51:14|21667.96
10:51:16|21674.23
10:51:16|21668.08
10:51:17|21668.08
10:51:19|21668.08
10:51:20|21668.08
10:51:22|21668.08
10:51:23|21668.08
10:51:24|21668.08
10:51:25|21668.08
10:51:25|21668.08
10:51:27|21668.08
10:51:28|21668.08
10:51:28|21668.08
10:51:31|21668.33
10:51:33|21668.33
10:51:34|21668.33
10:51:36|21668.33
10:51:36|21668.33
10:51:37|21668.33
10:51:38|21668.33
10:51:39|21668.33
10:51:40|21668.33
10:51:41|21673.23
10:51:42|21673.23
10:51:43|21673.23
10:51:44|21673.23
10:51:45|21673.23
10:51:46|21673.23
10:51:47|21673.23
10:51:48|21673.23
10:51:50|21673.23
10:51:51|21673.75
10:51:52|21673.75
10:51:53|21673.75
10:51:54|21673.75
10:51:55|21673.75
10:51:55|21673.75
10:51:57|21673.75
10:51:57|21673.75
10:51:58|21673.75
10:52:00|21673.75
10:52:01|21670.99
10:52:02|21670.99
10:52:03|21670.99
10:52:03|21670.99
10:52:06|21670.99
10:52:06|21669.26
10:52:08|21669.26
10:52:08|21669.26
10:52:09|21669.26
10:52:11|21669.26
10:52:12|21669.26
10:52:13|21669.26
10:52:14|21669.26
10:52:15|21669.26
10:52:16|21669.26
10:52:17|21668.59
10:52:18|21668.59
10:52:19|21668.08
10:52:20|21668.26
10:52:22|21668.26
10:52:23|21668.26
10:52:24|21668.25
10:52:26|21668.25
10:52:27|21670.21
10:52:28|21671.85
10:52:29|21671.85
10:52:30|21671.85
10:52:31|21671.85
10:52:33|21671.79
10:52:33|21671.89
10:52:35|21671.89
10:52:36|21671.89
10:52:37|21671.89
10:52:37|21671.89
10:52:39|21671.89
10:52:40|21671.89
10:52:41|21671.89
10:52:42|21671.89
10:52:43|21671.89
10:52:44|21671.89
10:52:44|21676.14
10:52:45|21676.14
10:52:47|21676.14
10:52:47|21676.14
10:52:49|21676.14
10:52:49|21676.14
10:52:51|21676.14
10:52:52|21676.14
10:52:53|21676.14
10:52:54|21676.14
10:52:55|21676.14
10:52:56|21676.14
10:52:57|21676.14
10:52:59|21676.14
10:52:59|21676.14
10:53:00|21675.74
10:53:02|21675.74
10:53:03|21675.74
10:53:04|21675.74
10:53:05|21675.74
10:53:06|21670.36
10:53:08|21670.36
10:53:09|21670.36
10:53:10|21670.36
10:53:11|21670.36
10:53:12|21676.12
10:53:13|21676.12
10:53:14|21676.14
10:53:15|21676.14
10:53:16|21676.14
10:53:17|21676.14
10:53:18|21676.12
10:53:19|21676.12
10:53:20|21676.12
10:53:21|21676.12
10:53:22|21676.12
10:53:23|21675.88
10:53:24|21675.88
10:53:26|21675.88
10:53:27|21675.88
10:53:28|21675.88
10:53:29|21675.88
10:53:30|21675.88
10:53:31|21675.88
10:53:32|21675.88
10:53:33|21675.88
10:53:34|21672.26
10:53:36|21672.26
10:53:37|21672.26
10:53:38|21672.26
10:53:38|21676.1
10:53:39|21676.14
10:53:41|21676.14
10:53:42|21676.14
10:53:43|21676.6
10:53:44|21676.6
10:53:46|21676.6
10:53:46|21676.6
10:53:48|21676.64
10:53:49|21676.64
10:53:50|21678.
10:53:51|21678.
10:53:52|21678.
10:53:53|21678.
10:53:54|21678.
10:53:55|21678.
10:53:56|21678.
10:53:57|21678.
10:53:58|21678.
10:53:59|21678.
10:54:00|21678.
10:54:01|21678.
10:54:02|21678.
10:54:03|21678.
10:54:04|21678.
10:54:05|21678.04
10:54:07|21678.59
10:54:08|21678.59
10:54:10|21678.59
10:54:11|21678.59
10:54:11|21678.59
10:54:13|21675.33
10:54:14|21675.33
10:54:15|21678.81
10:54:15|21679.36
10:54:16|21679.36
10:54:17|21679.4
10:54:19|21678.47
10:54:19|21678.47
10:54:21|21680.
10:54:21|21680.
10:54:23|21683.
10:54:24|21680.66
10:54:26|21678.
10:54:27|21678.
10:54:28|21678.
10:54:29|21678.
10:54:30|21678.
10:54:31|21678.
10:54:32|21678.
10:54:33|21682.05
10:54:34|21682.05
10:54:35|21681.84
10:54:37|21677.93
10:54:38|21677.93
10:54:39|21676.6
10:54:39|21676.26
10:54:41|21676.
10:54:42|21675.22
10:54:42|21673.62
10:54:45|21673.62
10:54:46|21676.6
10:54:47|21676.6
10:54:48|21674.59
10:54:48|21674.59
10:54:50|21675.12
10:54:51|21675.12
10:54:52|21670.73
10:54:52|21673.42
10:54:54|21673.42
10:54:55|21673.42
10:54:55|21673.42
10:54:57|21673.42
10:54:58|21673.42
10:54:59|21671.78
10:54:59|21671.78
10:55:01|21671.78
10:55:02|21671.78
10:55:03|21671.78
10:55:04|21671.78
10:55:05|21671.78
10:55:06|21671.78
10:55:07|21671.79
10:55:08|21671.79
10:55:08|21671.8
10:55:10|21671.8
10:55:11|21671.8
10:55:12|21671.
10:55:13|21671.
10:55:14|21671.
10:55:15|21671.
10:55:16|21671.
10:55:17|21671.
10:55:19|21671.
10:55:20|21673.89
10:55:21|21673.89
10:55:22|21673.89
10:55:24|21673.89
10:55:25|21669.29
10:55:26|21669.29
10:55:27|21669.29
10:55:29|21669.29
10:55:29|21669.29
10:55:30|21669.29
10:55:31|21669.29
10:55:32|21671.
10:55:34|21671.
10:55:35|21671.
10:55:35|21671.
10:55:37|21671.
10:55:38|21671.
10:55:39|21671.
10:55:40|21671.
10:55:41|21671.
10:55:42|21671.
10:55:43|21671.
10:55:43|21671.
10:55:44|21671.
10:55:46|21671.
10:55:47|21671.
10:55:48|21671.
10:55:48|21667.24
10:55:50|21667.24
10:55:51|21667.24
10:55:52|21666.88
10:55:53|21666.88
10:55:54|21668.33
10:55:55|21668.33
10:55:55|21668.33
10:55:56|21667.71
10:55:58|21668.06
10:55:58|21668.06
10:55:59|21667.93
10:56:00|21668.06
10:56:02|21668.06
10:56:03|21668.06
10:56:04|21671.29
10:56:05|21671.29
10:56:06|21671.29
10:56:08|21666.05
10:56:08|21666.05
10:56:09|21666.05
10:56:10|21666.05
10:56:11|21666.05
10:56:12|21666.05
10:56:13|21666.05
10:56:14|21666.05
10:56:16|21666.05
10:56:17|21666.4
10:56:18|21666.4
10:56:19|21666.4
10:56:20|21666.4
10:56:22|21674.39
10:56:22|21677.11
10:56:23|21677.11
10:56:26|21673.38
10:56:26|21673.38
10:56:27|21673.38
10:56:28|21673.38
10:56:30|21672.41
10:56:32|21672.41
10:56:33|21672.41
10:56:33|21672.41
10:56:35|21672.91
10:56:36|21672.91
10:56:37|21677.99
10:56:38|21677.99
10:56:39|21677.99
10:56:40|21677.99
10:56:41|21677.99
10:56:43|21677.99
10:56:44|21677.99
10:56:45|21674.99
10:56:45|21674.99
10:56:46|21677.99
10:56:48|21677.99
10:56:48|21677.99
10:56:49|21675.29
10:56:50|21675.29
10:56:52|21674.73
10:56:53|21674.73
10:56:53|21674.73
10:56:54|21674.73
10:56:56|21674.73
10:56:57|21674.73
10:56:58|21674.73
10:56:59|21674.73
10:57:00|21674.73
10:57:00|21674.73
10:57:02|21674.73
10:57:03|21674.73
10:57:06|21674.73
10:57:06|21674.46
10:57:07|21674.46
10:57:08|21672.62
10:57:09|21677.8
10:57:10|21677.8
10:57:12|21678.
10:57:13|21674.21
10:57:14|21674.21
10:57:15|21674.21
10:57:17|21674.21
10:57:17|21674.21
10:57:18|21674.21
10:57:19|21674.21
10:57:20|21677.71
10:57:21|21677.71
10:57:22|21672.05
10:57:23|21672.05
10:57:24|21672.05
10:57:26|21672.05
10:57:26|21672.05
10:57:27|21672.05
10:57:28|21672.05
10:57:30|21672.05
10:57:31|21672.05
10:57:32|21666.79
10:57:33|21666.79
10:57:34|21666.79
10:57:35|21666.79
10:57:36|21666.79
10:57:37|21666.79
10:57:38|21666.79
10:57:39|21666.79
10:57:41|21675.31
10:57:42|21675.31
10:57:43|21675.31
10:57:44|21674.63
10:57:45|21674.63
10:57:46|21674.63
10:57:47|21674.63
10:57:48|21674.63
10:57:49|21674.63
10:57:50|21674.63
10:57:51|21674.63
10:57:52|21674.63
10:57:53|21674.63
10:57:54|21674.63
10:57:55|21674.63
10:57:56|21674.63
10:57:57|21674.63
10:57:58|21674.63
10:57:59|21674.63
10:58:00|21674.63
10:58:01|21674.63
10:58:02|21669.41
10:58:03|21669.41
10:58:04|21669.41
10:58:05|21669.41
10:58:06|21669.41
10:58:07|21669.41
10:58:08|21669.41
10:58:09|21669.41
10:58:10|21669.41
10:58:11|21669.41
10:58:12|21669.41
10:58:13|21676.76
10:58:14|21676.76
10:58:15|21676.76
10:58:16|21676.76
10:58:17|21676.76
10:58:18|21676.76
10:58:19|21676.76
10:58:20|21676.76
10:58:21|21676.76
10:58:22|21676.76
10:58:23|21676.76
10:58:24|21676.76
10:58:25|21676.76
10:58:27|21676.76
10:58:28|21671.04
10:58:29|21671.04
10:58:31|21671.04
10:58:32|21671.04
10:58:32|21669.41
10:58:34|21669.41
10:58:35|21669.41
10:58:36|21669.41
10:58:36|21669.41
10:58:37|21669.41
10:58:39|21669.41
10:58:39|21669.41
10:58:41|21669.41
10:58:41|21669.41
10:58:42|21669.41
10:58:44|21669.41
10:58:45|21669.41
10:58:46|21669.41
10:58:47|21669.3
10:58:49|21669.3
10:58:50|21673.35
10:58:51|21673.35
10:58:52|21673.35
10:58:53|21673.35
10:58:54|21673.35
10:58:55|21672.16
10:58:56|21665.21
10:58:57|21665.21
10:58:58|21665.21
10:58:59|21665.21
10:59:00|21665.21
10:59:01|21665.21
10:59:02|21665.21
10:59:03|21667.55
10:59:04|21667.55
10:59:06|21667.55
10:59:07|21667.55
10:59:08|21667.55
10:59:09|21667.55
10:59:10|21665.25
10:59:11|21665.25
10:59:12|21665.25
10:59:13|21665.25
10:59:14|21665.25
10:59:15|21668.73
10:59:16|21668.73
10:59:17|21668.94
10:59:18|21672.98
10:59:19|21667.76
10:59:20|21667.76
10:59:21|21667.76
10:59:22|21667.76
10:59:23|21667.32
10:59:24|21667.32
10:59:25|21667.25
10:59:26|21667.21
10:59:28|21667.32
10:59:30|21667.32
10:59:31|21667.32
10:59:32|21667.32
10:59:33|21667.32
10:59:34|21667.32
10:59:35|21667.32
10:59:36|21667.32
10:59:37|21672.96
10:59:38|21672.97
10:59:39|21672.97
10:59:40|21672.97
10:59:41|21672.97
10:59:42|21672.97
10:59:43|21672.97
10:59:44|21672.97
10:59:45|21672.97
10:59:46|21672.97
10:59:47|21672.97
10:59:48|21672.97
10:59:49|21667.84
10:59:50|21667.84
10:59:51|21667.84
10:59:52|21667.84
10:59:54|21667.84
10:59:55|21667.84
10:59:56|21667.84
10:59:57|21667.84
10:59:59|21667.84
10:59:59|21673.02
11:00:00|21673.02
11:00:02|21673.54
11:00:03|21673.54
11:00:04|21673.54
11:00:05|21673.54
11:00:06|21673.54
11:00:08|21673.54
11:00:08|21673.91
11:00:10|21669.91
11:00:11|21669.91
11:00:11|21669.91
11:00:12|21669.91
11:00:14|21669.91
11:00:14|21669.91
11:00:15|21669.91
11:00:17|21669.91
11:00:18|21669.91
11:00:19|21669.91
11:00:20|21673.37
11:00:20|21673.37
11:00:21|21673.37
11:00:22|21673.37
11:00:24|21673.37
11:00:24|21673.37
11:00:26|21673.37
11:00:27|21673.37
11:00:29|21673.37
11:00:30|21673.37
11:00:31|21673.37
11:00:32|21669.87
11:00:32|21669.87
11:00:35|21673.28
11:00:36|21673.28
11:00:37|21669.33
11:00:38|21669.33
11:00:38|21669.33
11:00:41|21669.33
11:00:42|21669.33
11:00:42|21669.33
11:00:44|21669.33
11:00:44|21669.33
11:00:45|21667.84
11:00:47|21667.84
11:00:48|21667.11
11:00:49|21667.11
11:00:50|21667.11
11:00:51|21669.16
11:00:52|21669.16
11:00:53|21669.16
11:00:54|21669.16
11:00:55|21669.16
11:00:57|21667.84
11:00:58|21667.84
11:00:59|21667.84
11:01:00|21667.84
11:01:01|21667.84
11:01:03|21667.11
11:01:03|21667.1
11:01:04|21667.1
11:01:05|21667.1
11:01:06|21667.1
11:01:07|21667.1
11:01:08|21667.1
11:01:09|21667.06
11:01:10|21667.06
11:01:11|21667.06
11:01:12|21667.06
11:01:13|21670.3
11:01:14|21670.3
11:01:15|21670.3
11:01:16|21670.3
11:01:17|21670.3
11:01:18|21667.1
11:01:19|21670.4
11:01:20|21671.31
11:01:21|21668.38
11:01:23|21668.38
11:01:24|21668.38
11:01:25|21667.8
11:01:26|21667.8
11:01:27|21667.27
11:01:27|21667.27
11:01:30|21667.25
11:01:30|21667.25
11:01:31|21667.3
11:01:33|21664.52
11:01:34|21664.52
11:01:35|21664.52
11:01:36|21664.52
11:01:38|21664.52
11:01:39|21664.52
11:01:39|21664.52
11:01:41|21664.52
11:01:42|21666.51
11:01:43|21666.51
11:01:44|21666.51
11:01:45|21666.51
11:01:46|21666.51
11:01:47|21664.52
11:01:49|21666.51
11:01:50|21666.51
11:01:51|21666.51
11:01:52|21666.51
11:01:53|21666.51
11:01:53|21666.51
11:01:55|21666.51
11:01:56|21666.51
11:01:57|21666.51
11:01:58|21666.51
11:01:59|21666.51
11:02:00|21666.51
11:02:02|21666.51
11:02:02|21671.5
11:02:03|21671.5
11:02:05|21665.29
11:02:07|21665.19
11:02:08|21665.19
11:02:09|21664.99
11:02:10|21661.75
11:02:11|21661.75
11:02:12|21667.3
11:02:13|21665.73
11:02:14|21665.73
11:02:15|21665.73
11:02:16|21665.73
11:02:17|21665.73
11:02:18|21667.3
11:02:19|21666.95
11:02:19|21666.95
11:02:21|21666.95
11:02:22|21666.95
11:02:23|21666.95
11:02:23|21666.95
11:02:24|21666.95
11:02:25|21663.48
11:02:27|21663.48
11:02:28|21662.13
11:02:29|21662.13
11:02:30|21662.13
11:02:31|21661.74
11:02:33|21661.74
11:02:34|21667.95
11:02:35|21667.95
11:02:36|21669.39
11:02:37|21669.93
11:02:38|21669.93
11:02:39|21669.93
11:02:40|21669.93
11:02:41|21669.93
11:02:42|21669.93
11:02:43|21669.93
11:02:44|21669.93
11:02:45|21669.93
11:02:46|21669.93
11:02:48|21669.93
11:02:48|21669.93
11:02:49|21669.93
11:02:50|21669.93
11:02:51|21669.93
11:02:53|21669.93
11:02:54|21670.47
11:02:56|21670.47
11:02:56|21670.47
11:02:57|21670.47
11:02:58|21670.47
11:02:59|21670.47
11:03:00|21670.47
11:03:01|21670.47
11:03:02|21670.47
11:03:04|21670.47
11:03:04|21670.47
11:03:05|21670.47
11:03:06|21670.47
11:03:08|21670.47
11:03:09|21670.47
11:03:10|21670.47
11:03:11|21671.8
11:03:13|21666.36
11:03:13|21671.98
11:03:14|21671.98
11:03:15|21668.96
11:03:16|21668.96
11:03:17|21670.33
11:03:18|21670.33
11:03:20|21671.29
11:03:20|21671.29
11:03:21|21671.29
11:03:22|21671.29
11:03:24|21671.29
11:03:25|21671.29
11:03:26|21671.29
11:03:27|21674.
11:03:28|21674.
11:03:29|21674.
11:03:30|21674.
11:03:32|21669.97
11:03:33|21669.97
11:03:35|21669.97
11:03:36|21669.97
11:03:36|21674.
11:03:38|21675.
11:03:39|21675.
11:03:40|21675.
11:03:42|21675.
11:03:42|21676.37
11:03:43|21675.65
11:03:45|21675.65
11:03:46|21675.65
11:03:47|21675.65
11:03:47|21675.65
11:03:48|21675.65
11:03:49|21675.65
11:03:51|21675.65
11:03:51|21675.65
11:03:53|21675.65
11:03:53|21675.65
11:03:56|21677.16
11:03:56|21674.22
11:03:57|21674.22
11:03:58|21674.22
11:04:00|21677.16
11:04:00|21677.16
11:04:01|21677.16
11:04:03|21677.16
11:04:04|21677.16
11:04:05|21677.16
11:04:06|21678.06
11:04:08|21678.06
11:04:08|21678.06
11:04:09|21678.06
11:04:10|21678.06
11:04:11|21678.06
11:04:12|21678.06
11:04:13|21680.
11:04:15|21677.16
11:04:15|21677.16
11:04:17|21677.16
11:04:18|21677.16
11:04:19|21677.16
11:04:20|21677.16
11:04:21|21679.3
11:04:21|21675.69
11:04:23|21675.69
11:04:25|21675.69
11:04:26|21675.69
11:04:28|21675.69
11:04:29|21673.47
11:04:29|21673.47
11:04:31|21673.47
11:04:32|21673.47
11:04:34|21673.47
11:04:34|21673.47
11:04:36|21673.47
11:04:37|21673.47
11:04:38|21673.47
11:04:39|21679.31
11:04:40|21679.31
11:04:41|21679.31
11:04:42|21679.31
11:04:43|21679.31
11:04:44|21679.31
11:04:46|21679.31
11:04:47|21673.35
11:04:48|21673.35
11:04:48|21673.35
11:04:49|21673.35
11:04:51|21673.35
11:04:51|21673.35
11:04:52|21679.99
11:04:54|21679.99
11:04:55|21679.99
11:04:55|21680.
11:04:56|21680.
11:04:58|21680.
11:04:58|21680.
11:04:59|21680.
11:05:01|21680.
11:05:01|21680.
11:05:02|21680.
11:05:04|21680.
11:05:06|21675.57
11:05:07|21675.57
11:05:08|21675.57
11:05:09|21675.57
11:05:10|21675.57
11:05:12|21675.57
11:05:13|21679.99
11:05:14|21679.99
11:05:14|21679.99
11:05:16|21675.13
11:05:17|21675.13
11:05:17|21675.13
11:05:18|21675.13
11:05:19|21675.13
11:05:21|21675.13
11:05:22|21675.13
11:05:23|21682.39
11:05:23|21682.39
11:05:24|21682.36
11:05:26|21679.43
11:05:26|21679.43
11:05:27|21676.25
11:05:28|21676.25
11:05:30|21675.31
11:05:30|21675.13
11:05:31|21675.13
11:05:33|21675.13
11:05:35|21675.13
11:05:35|21675.13
11:05:36|21675.13
11:05:37|21675.13
11:05:38|21675.13
11:05:40|21680.05
11:05:40|21680.05
11:05:41|21680.38
11:05:44|21680.71
11:05:44|21680.71
11:05:45|21680.71
11:05:47|21680.71
11:05:48|21680.71
11:05:49|21680.71
11:05:50|21680.71
11:05:50|21680.71
11:05:52|21680.71
11:05:53|21680.71
11:05:54|21680.71
11:05:55|21680.71
11:05:56|21680.71
11:05:57|21680.71
11:05:58|21680.71
11:05:59|21681.87
11:06:01|21681.87
11:06:02|21676.55
11:06:02|21676.55
11:06:04|21676.54
11:06:04|21676.54
11:06:06|21676.54
11:06:06|21675.
11:06:07|21675.
11:06:09|21675.
11:06:10|21677.14
11:06:11|21677.14
11:06:12|21677.14
11:06:12|21677.14
11:06:13|21677.14
11:06:14|21678.1
11:06:16|21678.1
11:06:17|21678.1
11:06:18|21678.1
11:06:19|21678.1
11:06:20|21678.1
11:06:21|21678.1
11:06:22|21678.1
11:06:23|21678.1
11:06:24|21679.19
11:06:25|21679.19
11:06:26|21682.03
11:06:27|21681.63
11:06:28|21681.63
11:06:29|21681.63
11:06:30|21681.63
11:06:31|21682.41
11:06:32|21682.41
11:06:33|21682.41
11:06:34|21682.41
11:06:36|21682.64
11:06:36|21682.64
11:06:37|21684.83
11:06:39|21685.37
11:06:39|21682.21
11:06:40|21682.21
11:06:41|21682.21
11:06:43|21682.21
11:06:44|21679.54
11:06:45|21679.54
11:06:46|21679.54
11:06:47|21679.54
11:06:48|21679.54
11:06:49|21679.54
11:06:50|21679.54
11:06:51|21679.54
11:06:53|21679.54
11:06:53|21679.54
11:06:54|21679.54
11:06:55|21679.54
11:06:56|21679.54
11:06:57|21679.54
11:06:59|21679.54
11:07:00|21679.54
11:07:01|21679.54
11:07:02|21679.54
11:07:03|21679.54
11:07:03|21679.54
11:07:04|21679.54
11:07:06|21679.54
11:07:07|21679.54
11:07:08|21679.54
11:07:09|21679.54
11:07:10|21678.84
11:07:11|21678.84
11:07:12|21677.6
11:07:13|21677.6
11:07:14|21677.6
11:07:15|21677.6
11:07:16|21682.9
11:07:17|21682.9
11:07:18|21682.9
11:07:19|21682.9
11:07:20|21682.9
11:07:21|21682.9
11:07:22|21683.97
11:07:23|21683.97
11:07:25|21683.97
11:07:25|21683.97
11:07:26|21683.97
11:07:27|21683.97
11:07:28|21683.97
11:07:29|21683.97
11:07:30|21679.84
11:07:31|21679.84
11:07:32|21679.84
11:07:33|21679.84
11:07:34|21679.84
11:07:35|21679.84
11:07:37|21679.84
11:07:38|21679.84
11:07:39|21679.84
11:07:39|21682.36
11:07:42|21684.4
11:07:42|21688.99
11:07:44|21686.77
11:07:44|21686.77
11:07:45|21685.93
11:07:46|21685.93
11:07:48|21689.
11:07:49|21689.
11:07:50|21686.07
11:07:51|21686.07
11:07:51|21686.07
11:07:53|21689.
11:07:55|21690.23
11:07:55|21687.28
11:07:56|21687.28
11:07:57|21687.28
11:07:58|21687.28
11:07:59|21688.44
11:08:01|21689.75
11:08:01|21688.89
11:08:02|21684.58
11:08:03|21684.58
11:08:04|21686.03
11:08:05|21686.03
11:08:07|21687.26
11:08:07|21688.48
11:08:08|21689.11
11:08:10|21689.11
11:08:11|21689.11
11:08:12|21689.11
11:08:13|21689.11
11:08:15|21689.11
11:08:15|21689.11
11:08:16|21689.11
11:08:17|21689.11
11:08:18|21689.11
11:08:19|21692.24
11:08:21|21687.43
11:08:22|21687.43
11:08:23|21687.43
11:08:23|21687.43
11:08:26|21687.43
11:08:26|21687.43
11:08:27|21687.43
11:08:28|21687.43
11:08:29|21687.43
11:08:30|21687.43
11:08:31|21687.43
11:08:32|21686.87
11:08:33|21686.87
11:08:34|21686.87
11:08:35|21692.21
11:08:36|21692.21
11:08:38|21692.21
11:08:39|21692.21
11:08:40|21689.83
11:08:42|21689.83
11:08:42|21689.83
11:08:44|21686.93
11:08:45|21686.93
11:08:46|21686.93
11:08:47|21686.93
11:08:47|21686.93
11:08:49|21687.47
11:08:50|21687.47
11:08:50|21687.47
11:08:51|21687.47
11:08:53|21687.47
11:08:54|21687.47
11:08:55|21691.74
11:08:56|21691.74
11:08:57|21691.74
11:08:58|21691.74
11:08:59|21687.58
11:09:00|21687.58
11:09:01|21687.58
11:09:02|21687.58
11:09:03|21687.58
11:09:05|21687.58
11:09:05|21687.58
11:09:06|21687.14
11:09:07|21687.14
11:09:08|21687.14
11:09:10|21686.36
11:09:11|21686.36
11:09:12|21686.36
11:09:14|21686.36
11:09:14|21686.36
11:09:17|21686.36
11:09:17|21686.36
11:09:18|21686.36
11:09:20|21686.36
11:09:20|21686.36
11:09:22|21686.36
11:09:23|21691.14
11:09:23|21691.14
11:09:24|21691.14
11:09:26|21691.14
11:09:27|21691.14
11:09:28|21691.14
11:09:29|21691.14
11:09:29|21691.14
11:09:31|21691.14
11:09:32|21691.14
11:09:33|21691.14
11:09:34|21691.14
11:09:35|21691.14
11:09:36|21691.14
11:09:38|21688.04
11:09:39|21692.4
11:09:40|21692.4
11:09:41|21692.4
11:09:42|21692.4
11:09:43|21692.4
11:09:44|21692.4
11:09:45|21692.4
11:09:46|21692.4
11:09:47|21693.39
11:09:49|21693.39
11:09:49|21693.39
11:09:50|21693.39
11:09:52|21693.39
11:09:53|21693.39
11:09:54|21693.39
11:09:54|21693.39
11:09:55|21693.39
11:09:56|21693.39
11:09:58|21693.39
11:09:58|21693.39
11:10:00|21690.67
11:10:01|21689.47
11:10:02|21689.47
11:10:03|21689.47
11:10:05|21689.47
11:10:06|21689.47
11:10:08|21689.47
11:10:08|21688.93
11:10:09|21688.93
11:10:10|21693.39
11:10:12|21693.39
11:10:12|21694.
11:10:13|21697.
11:10:14|21697.
11:10:15|21697.33
11:10:16|21695.77
11:10:17|21695.77
11:10:18|21695.77
11:10:19|21695.77
11:10:20|21695.76
11:10:22|21694.69
11:10:22|21695.77
11:10:23|21695.77
11:10:24|21695.77
11:10:25|21693.55
11:10:27|21693.41
11:10:27|21693.41
11:10:29|21693.41
11:10:30|21693.41
11:10:30|21695.54
11:10:32|21695.54
11:10:33|21693.41
11:10:33|21693.41
11:10:34|21693.36
11:10:35|21693.36
11:10:36|21693.36
11:10:38|21693.36
11:10:39|21693.36
11:10:41|21693.36
11:10:42|21697.55
11:10:43|21697.55
11:10:44|21697.55
11:10:45|21697.55
11:10:46|21697.91
11:10:48|21696.67
11:10:48|21696.67
11:10:50|21692.7
11:10:51|21692.7
11:10:51|21697.74
11:10:52|21697.74
11:10:53|21697.74
11:10:54|21697.74
11:10:55|21697.74
11:10:57|21697.74
11:10:57|21697.74
11:10:59|21697.74
11:10:59|21697.74
11:11:01|21697.74
11:11:02|21693.92
11:11:03|21693.92
11:11:04|21693.92
11:11:05|21693.92
11:11:07|21695.29
11:11:09|21695.29
11:11:09|21695.29
11:11:10|21695.29
11:11:11|21695.29
11:11:12|21695.29
11:11:13|21695.29
11:11:14|21695.29
11:11:15|21695.29
11:11:16|21695.29
11:11:18|21695.29
11:11:18|21695.29
11:11:19|21695.29
11:11:20|21695.29
11:11:21|21695.29
11:11:22|21695.29
11:11:23|21695.29
11:11:24|21694.16
11:11:25|21694.16
11:11:26|21694.16
11:11:27|21697.77
11:11:28|21697.77
11:11:29|21697.77
11:11:30|21697.77
11:11:31|21693.94
11:11:32|21693.94
11:11:33|21693.94
11:11:34|21693.94
11:11:35|21696.22
11:11:36|21696.22
11:11:37|21693.94
11:11:38|21693.94
11:11:40|21695.71
11:11:41|21694.51
11:11:42|21694.51
11:11:44|21694.51
11:11:44|21697.95
11:11:45|21697.95
11:11:46|21697.95
11:11:48|21697.95
11:11:50|21697.95
11:11:51|21697.95
11:11:52|21697.95
11:11:53|21697.95
11:11:54|21697.95
11:11:54|21697.95
11:11:56|21697.95
11:11:57|21697.95
11:11:58|21697.95
11:12:00|21691.69
11:12:01|21698.18
11:12:02|21694.51
11:12:02|21696.36
11:12:04|21698.43
11:12:05|21698.41
11:12:06|21694.68
11:12:07|21694.68
11:12:08|21694.68
11:12:09|21694.68
11:12:10|21694.68
11:12:11|21695.54
11:12:13|21692.08
11:12:13|21692.08
11:12:14|21698.25
11:12:15|21693.06
11:12:17|21693.06
11:12:19|21693.06
11:12:19|21693.06
11:12:20|21693.06
11:12:21|21693.06
11:12:22|21698.96
11:12:24|21693.47
11:12:25|21698.33
11:12:26|21691.59
11:12:27|21691.59
11:12:28|21691.59
11:12:29|21691.59
11:12:30|21691.59
11:12:31|21692.01
11:12:32|21692.01
11:12:33|21692.01
11:12:34|21691.97
11:12:35|21691.97
11:12:36|21691.97
11:12:37|21691.97
11:12:38|21691.97
11:12:39|21690.93
11:12:41|21690.69
11:12:41|21690.69
11:12:44|21690.69
11:12:44|21690.98
11:12:46|21697.24
11:12:47|21697.24
11:12:48|21697.24
11:12:49|21697.24
11:12:50|21697.24
11:12:51|21697.24
11:12:52|21698.31
11:12:53|21692.72
11:12:54|21692.78
11:12:55|21692.78
11:12:56|21692.78
11:12:57|21692.78
11:12:58|21692.78
11:13:00|21698.92
11:13:00|21698.36
11:13:01|21698.36
11:13:03|21698.36
11:13:04|21699.99
11:13:06|21699.66
11:13:07|21694.85
11:13:08|21699.67
11:13:09|21699.69
11:13:10|21699.7
11:13:11|21699.64
11:13:12|21699.64
11:13:13|21699.67
11:13:14|21699.67
11:13:15|21699.67
11:13:16|21699.35
11:13:17|21699.35
11:13:18|21699.35
11:13:19|21699.35
11:13:20|21699.35
11:13:21|21699.35
11:13:22|21694.04
11:13:23|21694.04
11:13:24|21694.04
11:13:25|21699.08
11:13:26|21699.08
11:13:27|21699.08
11:13:29|21698.42
11:13:29|21698.42
11:13:31|21698.02
11:13:31|21698.02
11:13:33|21698.02
11:13:34|21698.02
11:13:34|21694.82
11:13:35|21699.91
11:13:36|21699.91
11:13:37|21699.91
11:13:39|21699.91
11:13:40|21699.91
11:13:40|21699.91
11:13:42|21699.91
11:13:43|21699.91
11:13:44|21699.91
11:13:45|21699.91
11:13:46|21699.91
11:13:47|21699.91
11:13:48|21699.91
11:13:49|21699.91
11:13:51|21699.91
11:13:51|21699.91
11:13:52|21699.91
11:13:53|21699.91
11:13:55|21699.91
11:13:55|21699.91
11:13:57|21699.91
11:13:57|21699.91
11:13:58|21699.91
11:13:59|21699.91
11:14:01|21699.91
11:14:02|21699.91
11:14:04|21699.91
11:14:04|21699.91
11:14:06|21699.91
11:14:07|21699.91
11:14:07|21699.91
11:14:09|21699.91
11:14:10|21699.91
11:14:11|21699.91
11:14:12|21694.82
11:14:13|21698.37
11:14:15|21698.66
11:14:16|21698.66
11:14:17|21698.66
11:14:18|21698.66
11:14:19|21698.66
11:14:20|21694.82
11:14:21|21696.64
11:14:22|21696.64
11:14:23|21693.57
11:14:24|21692.72
11:14:25|21692.72
11:14:26|21691.18
11:14:27|21693.71
11:14:28|21693.71
11:14:29|21691.14
11:14:30|21691.14
11:14:31|21691.14
11:14:32|21690.97
11:14:33|21693.71
11:14:34|21693.44
11:14:35|21692.66
11:14:36|21692.66
11:14:37|21693.91
11:14:38|21693.91
11:14:39|21693.91
11:14:40|21693.91
11:14:41|21693.91
11:14:43|21693.76
11:14:43|21693.78
11:14:44|21693.78
11:14:45|21693.65
11:14:47|21693.65
11:14:49|21693.65
11:14:50|21693.65
11:14:51|21690.
11:14:52|21690.
11:14:54|21690.
11:14:54|21690.
11:14:55|21690.
11:14:56|21692.53
11:14:57|21692.53
11:14:58|21692.48
11:14:59|21692.48
11:15:00|21692.48
11:15:01|21692.53
11:15:02|21692.53
11:15:03|21692.62
11:15:04|21692.62
11:15:05|21692.62
11:15:07|21692.62
11:15:09|21692.62
11:15:10|21692.62
11:15:11|21688.47
11:15:12|21688.47
11:15:13|21688.47
11:15:14|21688.47
11:15:15|21688.24
11:15:16|21688.21
11:15:17|21688.21
11:15:18|21688.21
11:15:19|21688.21
11:15:20|21688.21
11:15:21|21688.21
11:15:22|21688.21
11:15:23|21688.21
11:15:24|21688.21
11:15:25|21688.21
11:15:26|21688.21
11:15:27|21688.21
11:15:28|21688.21
11:15:29|21688.2
11:15:30|21688.05
11:15:31|21688.05
11:15:32|21687.41
11:15:33|21687.41
11:15:34|21687.41
11:15:35|21688.38
11:15:36|21687.15
11:15:37|21687.15
11:15:38|21687.15
11:15:39|21687.15
11:15:40|21687.15
11:15:41|21687.15
11:15:42|21687.15
11:15:43|21687.15
11:15:44|21687.15
11:15:45|21685.98
11:15:46|21685.98
11:15:47|21687.66
11:15:48|21687.66
11:15:49|21685.98
11:15:50|21685.88
11:15:51|21685.41
11:15:52|21688.38
11:15:53|21686.77
11:15:54|21686.77
11:15:55|21686.77
11:15:56|21685.05
11:15:57|21685.05
11:15:59|21690.61
11:16:00|21690.61
11:16:00|21692.35
11:16:01|21691.13
11:16:03|21685.57
11:16:03|21685.52
11:16:05|21685.52
11:16:05|21689.02
11:16:07|21689.04
11:16:08|21689.04
11:16:09|21685.52
11:16:10|21685.52
11:16:12|21685.
11:16:12|21685.
11:16:13|21685.01
11:16:15|21685.
11:16:16|21685.
11:16:17|21689.12
11:16:18|21689.12
11:16:19|21691.55
11:16:20|21691.55
11:16:21|21691.82
11:16:22|21692.4
11:16:24|21688.96
11:16:24|21688.96
11:16:26|21688.96
11:16:26|21688.92
11:16:27|21688.92
11:16:29|21688.92
11:16:29|21688.92
11:16:30|21688.92
11:16:31|21688.92
11:16:32|21687.62
11:16:34|21686.78
11:16:34|21686.78
11:16:35|21686.78
11:16:37|21686.78
11:16:38|21686.78
11:16:38|21686.78
11:16:39|21686.78
11:16:41|21686.78
11:16:41|21686.78
11:16:42|21686.78
11:16:43|21687.22
11:16:44|21687.22
11:16:46|21686.31
11:16:47|21686.31
11:16:49|21686.31
11:16:49|21686.31
11:16:50|21686.31
11:16:52|21691.65
11:16:53|21691.65
11:16:54|21691.65
11:16:55|21691.65
11:16:56|21691.65
11:16:57|21691.65
11:16:59|21691.65
11:17:00|21691.65
11:17:00|21691.65
11:17:02|21691.65
11:17:03|21691.65
11:17:04|21686.22
11:17:05|21686.3
11:17:06|21686.3
11:17:07|21685.85
11:17:08|21687.
11:17:09|21687.
11:17:10|21685.
11:17:11|21685.
11:17:12|21685.
11:17:13|21685.
11:17:14|21685.
11:17:15|21685.
11:17:17|21685.
11:17:18|21685.
11:17:18|21685.
11:17:20|21685.
11:17:20|21685.
11:17:22|21679.84
11:17:23|21679.84
11:17:23|21679.84
11:17:25|21679.84
11:17:26|21679.84
11:17:27|21678.19
11:17:28|21678.6
11:17:29|21679.25
11:17:30|21679.25
11:17:31|21679.25
11:17:32|21677.6
11:17:33|21677.
11:17:34|21677.
11:17:35|21677.
11:17:36|21677.
11:17:37|21682.94
11:17:38|21682.94
11:17:39|21681.3
11:17:40|21679.2
11:17:41|21679.2
11:17:42|21684.23
11:17:43|21684.23
11:17:45|21684.23
11:17:45|21678.77
11:17:47|21678.77
11:17:48|21677.96
11:17:49|21677.96
11:17:50|21677.96
11:17:51|21681.49
11:17:53|21681.49
11:17:53|21682.89
11:17:54|21682.89
11:17:56|21682.89
11:17:57|21682.89
11:17:58|21682.89
11:17:59|21682.89
11:18:00|21682.89
11:18:01|21682.89
11:18:03|21682.89
11:18:04|21677.66
11:18:05|21677.66
11:18:06|21677.9
11:18:07|21677.43
11:18:08|21677.43
11:18:09|21680.18
11:18:10|21680.18
11:18:11|21680.18
11:18:12|21680.18
11:18:14|21680.18
11:18:15|21680.18
11:18:15|21680.18
11:18:16|21680.18
11:18:17|21682.9
11:18:19|21682.9
11:18:20|21682.9
11:18:20|21684.04
11:18:21|21684.04
11:18:22|21684.04
11:18:23|21684.04
11:18:24|21684.04
11:18:25|21684.04
11:18:26|21684.04
11:18:27|21684.04
11:18:28|21684.04
11:18:29|21684.04
11:18:30|21684.04
11:18:31|21684.04
11:18:32|21684.04
11:18:33|21684.04
11:18:34|21684.04
11:18:35|21684.04
11:18:37|21684.04
11:18:37|21684.04
11:18:39|21684.04
11:18:40|21679.61
11:18:42|21679.61
11:18:42|21679.61
11:18:44|21679.61
11:18:45|21679.61
11:18:47|21679.61
11:18:48|21679.61
11:18:50|21683.73
11:18:51|21683.73
11:18:53|21683.73
11:18:53|21683.73
11:18:54|21679.64
11:18:55|21679.64
11:18:56|21686.62
11:18:57|21686.62
11:18:58|21686.62
11:18:59|21687.68
11:19:00|21685.35
11:19:02|21685.35
11:19:03|21685.35
11:19:05|21685.35
11:19:05|21685.35
11:19:06|21685.35
11:19:07|21685.35
11:19:08|21684.36
11:19:10|21684.36
11:19:10|21687.68
11:19:13|21687.68
11:19:13|21687.68
11:19:14|21687.68
11:19:15|21687.68
11:19:16|21687.52
11:19:17|21687.52
11:19:18|21687.36
11:19:19|21687.99
11:19:20|21687.85
11:19:21|21687.85
11:19:22|21687.85
11:19:23|21687.85
11:19:24|21687.85
11:19:26|21687.85
11:19:26|21687.85
11:19:27|21687.85
11:19:28|21683.74
11:19:29|21683.74
11:19:30|21683.74
11:19:31|21683.74
11:19:32|21684.87
11:19:33|21684.87
11:19:34|21684.87
11:19:35|21684.87
11:19:36|21684.87
11:19:37|21684.87
11:19:38|21684.87
11:19:39|21684.87
11:19:40|21684.87
11:19:41|21684.87
11:19:42|21684.87
11:19:43|21684.87
11:19:44|21684.87
11:19:45|21687.8
11:19:46|21687.8
11:19:48|21683.15
11:19:50|21683.15
11:19:50|21683.2
11:19:52|21683.21
11:19:53|21683.21
11:19:53|21683.21
11:19:55|21683.21
11:19:56|21683.21
11:19:57|21683.21
11:19:58|21683.15
11:19:59|21683.15
11:19:59|21683.15
11:20:01|21681.75
11:20:02|21681.75
11:20:03|21681.75
11:20:05|21681.75
11:20:05|21683.21
11:20:06|21683.21
11:20:07|21683.21
11:20:08|21683.21
11:20:09|21683.21
11:20:10|21683.21
11:20:12|21683.21
11:20:13|21683.21
11:20:14|21683.21
11:20:15|21683.21
11:20:16|21683.21
11:20:17|21683.21
11:20:17|21683.21
11:20:19|21683.21
11:20:21|21682.74
11:20:21|21682.74
11:20:22|21682.74
11:20:23|21682.74
11:20:24|21682.74
11:20:25|21682.74
11:20:26|21682.74
11:20:27|21682.74
11:20:28|21682.74
11:20:30|21682.74
11:20:30|21687.56
11:20:31|21687.52
11:20:32|21687.52
11:20:33|21688.59
11:20:35|21686.21
11:20:35|21686.21
11:20:36|21686.28
11:20:37|21686.28
11:20:38|21684.87
11:20:39|21683.1
11:20:40|21683.1
11:20:41|21683.1
11:20:42|21683.1
11:20:43|21683.1
11:20:44|21683.1
11:20:45|21681.63
11:20:46|21681.63
11:20:47|21681.63
11:20:48|21681.63
11:20:49|21681.63
11:20:50|21681.63
11:20:51|21681.63
11:20:52|21679.62
11:20:53|21680.01
11:20:54|21680.01
11:20:56|21680.01
11:20:58|21680.01
11:20:58|21680.55
11:21:00|21680.55
11:21:01|21680.55
11:21:03|21680.55
11:21:03|21680.55
11:21:04|21680.55
11:21:06|21680.55
11:21:06|21680.55
11:21:08|21680.55
11:21:09|21680.55
11:21:11|21680.55
11:21:11|21680.55
11:21:14|21681.12
11:21:14|21681.12
11:21:16|21681.12
11:21:16|21681.12
11:21:18|21681.12
11:21:18|21681.12
11:21:19|21681.12
11:21:21|21681.12
11:21:22|21681.12
11:21:23|21681.12
11:21:24|21681.12
11:21:25|21681.12
11:21:26|21681.12
11:21:27|21681.12
11:21:28|21681.12
11:21:29|21681.12
11:21:30|21680.97
11:21:31|21680.97
11:21:32|21679.63
11:21:33|21679.63
11:21:34|21679.63
11:21:35|21679.63
11:21:36|21679.63
11:21:37|21679.61
11:21:38|21679.57
11:21:39|21679.57
11:21:40|21679.57
11:21:41|21679.57
11:21:42|21679.57
11:21:43|21679.57
11:21:44|21679.57
11:21:45|21677.23
11:21:46|21677.23
11:21:47|21677.23
11:21:48|21677.23
11:21:49|21677.23
11:21:51|21677.23
11:21:52|21677.23
11:21:53|21677.23
11:21:55|21682.54
11:21:55|21682.54
11:21:57|21682.54
11:21:57|21682.54
11:21:58|21682.54
11:21:59|21682.54
11:22:00|21682.54
11:22:01|21682.54
11:22:02|21682.54
11:22:03|21682.54
11:22:04|21682.54
11:22:05|21682.54
11:22:06|21682.54
11:22:08|21681.81
11:22:09|21681.81
11:22:10|21681.81
11:22:11|21681.81
11:22:11|21681.81
11:22:13|21681.81
11:22:14|21681.81
11:22:15|21681.81
11:22:16|21681.81
11:22:16|21681.81
11:22:18|21682.53
11:22:19|21682.53
11:22:20|21682.53
11:22:21|21682.53
11:22:22|21682.53
11:22:23|21682.55
11:22:24|21682.55
11:22:25|21682.55
11:22:26|21682.55
11:22:27|21682.57
11:22:29|21682.57
11:22:30|21682.57
11:22:30|21682.57
11:22:31|21682.57
11:22:32|21682.57
11:22:33|21682.57
11:22:35|21682.57
11:22:36|21682.57
11:22:37|21682.57
11:22:37|21682.57
11:22:39|21682.57
11:22:39|21682.57
11:22:40|21682.57
11:22:41|21682.57
11:22:43|21682.57
11:22:43|21682.57
11:22:44|21682.57
11:22:46|21682.57
11:22:46|21682.57
11:22:48|21682.57
11:22:49|21682.57
11:22:50|21682.57
11:22:52|21682.57
11:22:53|21682.57
11:22:53|21677.5
11:22:55|21684.97
11:22:56|21684.97
11:22:57|21684.97
11:22:59|21684.97
11:23:00|21684.97
11:23:01|21684.97
11:23:01|21684.97
11:23:03|21684.97
11:23:04|21684.97
11:23:06|21684.97
11:23:07|21678.27
11:23:09|21678.27
11:23:10|21678.27
11:23:11|21683.23
11:23:12|21683.23
11:23:13|21683.23
11:23:14|21683.23
11:23:15|21683.23
11:23:17|21683.23
11:23:18|21683.23
11:23:20|21683.23
11:23:20|21679.85
11:23:22|21679.85
11:23:23|21679.85
11:23:23|21684.99
11:23:25|21684.99
11:23:26|21684.99
11:23:27|21680.35
11:23:28|21680.35
11:23:29|21680.35
11:23:30|21680.35
11:23:31|21680.35
11:23:32|21680.35
11:23:33|21687.76
11:23:34|21687.76
11:23:35|21687.76
11:23:36|21687.76
11:23:37|21687.76
11:23:38|21687.76
11:23:39|21687.76
11:23:40|21687.76
11:23:41|21687.76
11:23:42|21687.76
11:23:43|21687.46
11:23:44|21687.46
11:23:45|21687.46
11:23:46|21687.24
11:23:47|21687.24
11:23:48|21688.47
11:23:49|21688.24
11:23:51|21688.24
11:23:53|21686.69
11:23:54|21686.69
11:23:55|21686.51
11:23:55|21681.17
11:23:57|21687.69
11:23:57|21686.73
11:23:59|21686.73
11:24:00|21686.73
11:24:02|21686.73
11:24:02|21681.29
11:24:03|21681.29
11:24:05|21681.29
11:24:06|21681.29
11:24:07|21685.56
11:24:08|21685.56
11:24:09|21685.56
11:24:10|21686.53
11:24:11|21686.53
11:24:12|21686.53
11:24:13|21682.07
11:24:15|21687.76
11:24:16|21687.76
11:24:16|21687.76
11:24:18|21687.76
11:24:19|21687.76
11:24:20|21687.76
11:24:21|21687.76
11:24:22|21687.76
11:24:22|21687.76
11:24:23|21687.76
11:24:25|21682.27
11:24:26|21682.27
11:24:26|21682.27
11:24:27|21682.27
11:24:28|21682.27
11:24:29|21682.27
11:24:30|21682.27
11:24:32|21682.27
11:24:32|21682.27
11:24:33|21682.27
11:24:34|21682.27
11:24:35|21682.27
11:24:37|21682.27
11:24:37|21682.27
11:24:39|21682.26
11:24:40|21682.26
11:24:40|21682.26
11:24:41|21682.26
11:24:42|21682.26
11:24:43|21682.26
11:24:44|21685.01
11:24:46|21685.01
11:24:46|21685.01
11:24:48|21681.54
11:24:49|21689.32
11:24:49|21689.32
11:24:50|21682.31
11:24:51|21682.31
11:24:53|21685.31
11:24:54|21685.31
11:24:54|21685.31
11:24:56|21685.31
11:24:57|21687.
11:24:58|21687.
11:24:58|21687.
11:24:59|21687.
11:25:00|21687.68
11:25:02|21687.68
11:25:03|21687.68
11:25:04|21687.68
11:25:05|21683.6
11:25:07|21683.6
11:25:07|21683.6
11:25:09|21689.34
11:25:10|21689.34
11:25:12|21689.34
11:25:13|21689.34
11:25:14|21690.44
11:25:14|21690.44
11:25:15|21690.44
11:25:17|21688.68
11:25:18|21688.68
11:25:19|21689.59
11:25:20|21689.59
11:25:20|21689.34
11:25:22|21689.34
11:25:23|21689.34
11:25:24|21689.34
11:25:24|21689.34
11:25:25|21691.29
11:25:26|21691.29
11:25:27|21691.29
11:25:29|21691.29
11:25:30|21691.29
11:25:30|21691.29
11:25:32|21691.29
11:25:32|21691.29
11:25:33|21691.29
11:25:35|21691.29
11:25:35|21694.03
11:25:37|21691.82
11:25:37|21691.82
11:25:38|21691.56
11:25:39|21691.56
11:25:40|21691.56
11:25:41|21691.56
11:25:42|21691.56
11:25:43|21691.56
11:25:45|21691.56
11:25:46|21691.56
11:25:46|21695.
11:25:47|21695.
11:25:49|21695.
11:25:50|21695.
11:25:51|21695.
11:25:52|21695.
11:25:53|21695.04
11:25:55|21692.33
11:25:57|21692.33
11:25:57|21692.33
11:25:58|21695.98
11:25:59|21695.98
11:26:00|21695.98
11:26:02|21695.98
11:26:03|21695.98
11:26:03|21695.98
11:26:06|21695.98
11:26:06|21695.98
11:26:08|21695.98
11:26:09|21691.08
11:26:10|21695.97
11:26:11|21695.99
11:26:12|21695.99
11:26:14|21695.99
11:26:14|21695.99
11:26:15|21695.99
11:26:16|21695.99
11:26:17|21695.99
11:26:19|21695.99
11:26:20|21695.99
11:26:21|21695.99
11:26:21|21695.99
11:26:23|21695.99
11:26:24|21695.99
11:26:25|21695.99
11:26:26|21695.99
11:26:28|21695.99
11:26:28|21695.99
11:26:29|21695.99
11:26:30|21695.99
11:26:31|21691.01
11:26:32|21691.01
11:26:33|21691.01
11:26:35|21691.01
11:26:36|21691.01
11:26:36|21691.01
11:26:38|21691.01
11:26:39|21691.01
11:26:40|21694.41
11:26:41|21694.41
11:26:42|21694.41
11:26:44|21694.41
11:26:44|21691.
11:26:45|21691.
11:26:46|21691.
11:26:47|21691.
11:26:48|21691.
11:26:49|21694.36
11:26:50|21691.01
11:26:52|21691.01
11:26:52|21691.01
11:26:53|21694.36
11:26:54|21694.38
11:26:55|21694.38
11:26:56|21695.03
11:26:57|21695.03
11:26:58|21695.03
11:26:59|21695.74
11:27:00|21695.74
11:27:01|21695.74
11:27:03|21695.74
11:27:04|21695.74
11:27:06|21691.01
11:27:06|21691.01
11:27:07|21691.01
11:27:08|21694.86
11:27:09|21694.86
11:27:10|21694.86
11:27:12|21690.
11:27:12|21690.
11:27:14|21693.34
11:27:15|21693.41
11:27:15|21693.36
11:27:17|21689.08
11:27:18|21689.08
11:27:18|21689.08
11:27:19|21689.08
11:27:21|21693.31
11:27:23|21693.31
11:27:23|21693.31
11:27:24|21693.31
11:27:25|21693.31
11:27:26|21693.31
11:27:27|21693.6
11:27:28|21689.24
11:27:29|21693.77
11:27:30|21693.77
11:27:31|21693.77
11:27:32|21693.87
11:27:33|21702.64
11:27:34|21699.77
11:27:35|21704.
11:27:36|21704.
11:27:37|21704.
11:27:38|21702.03
11:27:39|21699.91
11:27:40|21699.91
11:27:41|21704.
11:27:43|21699.6
11:27:43|21700.69
11:27:44|21700.69
11:27:45|21699.68
11:27:46|21699.68
11:27:47|21699.68
11:27:48|21703.36
11:27:49|21703.36
11:27:50|21703.36
11:27:51|21703.36
11:27:52|21703.36
11:27:53|21703.89
11:27:54|21703.89
11:27:56|21701.39
11:27:57|21703.98
11:27:58|21703.94
11:27:59|21704.
11:28:00|21700.58
11:28:02|21700.58
11:28:03|21700.58
11:28:04|21700.58
11:28:05|21704.
11:28:07|21704.
11:28:09|21700.45
11:28:09|21700.45
11:28:10|21700.45
11:28:12|21704.
11:28:13|21704.25
11:28:15|21700.78
11:28:16|21700.78
11:28:16|21704.54
11:28:18|21704.54
11:28:18|21700.59
11:28:19|21700.59
11:28:20|21706.44
11:28:21|21707.39
11:28:22|21706.82
11:28:23|21703.59
11:28:25|21703.59
11:28:25|21703.59
11:28:26|21700.96
11:28:28|21700.97
11:28:30|21700.59
11:28:31|21700.59
11:28:32|21700.59
11:28:34|21706.51
11:28:35|21706.51
11:28:36|21702.72
11:28:37|21702.72
11:28:38|21706.51
11:28:39|21706.51
11:28:40|21706.51
11:28:40|21706.81
11:28:42|21706.81
11:28:42|21706.62
11:28:43|21706.62
11:28:45|21706.62
11:28:46|21706.82
11:28:47|21706.97
11:28:48|21706.83
11:28:49|21702.24
11:28:50|21702.24
11:28:52|21706.38
11:28:52|21706.38
11:28:53|21706.56
11:28:54|21706.56
11:28:55|21706.56
11:28:56|21706.56
11:28:58|21706.56
11:28:59|21706.56
11:28:59|21706.56
11:29:01|21706.56
11:29:02|21701.12
11:29:04|21701.12
11:29:05|21701.12
11:29:07|21704.47
11:29:07|21704.47
11:29:08|21702.
11:29:09|21704.53
11:29:10|21704.53
11:29:13|21705.34
11:29:13|21705.34
11:29:14|21705.05
11:29:15|21705.05
11:29:16|21704.25
11:29:17|21704.25
11:29:19|21704.25
11:29:20|21704.25
11:29:21|21704.25
11:29:22|21708.01
11:29:23|21702.
11:29:24|21702.
11:29:25|21702.
11:29:26|21702.
11:29:26|21702.
11:29:28|21702.
11:29:28|21702.
11:29:30|21701.63
11:29:32|21701.63
11:29:32|21704.57
11:29:33|21704.57
11:29:34|21704.57
11:29:35|21704.57
11:29:36|21704.57
11:29:37|21704.57
11:29:38|21704.57
11:29:39|21700.6
11:29:41|21700.6
11:29:42|21700.6
11:29:43|21700.6
11:29:43|21700.6
11:29:44|21700.6
11:29:46|21700.6
11:29:47|21700.6
11:29:48|21700.6
11:29:48|21700.6
11:29:50|21700.59
11:29:51|21700.59
11:29:52|21700.59
11:29:52|21700.59
11:29:54|21700.59
11:29:55|21700.59
11:29:56|21700.59
11:29:58|21700.58
11:29:59|21700.58
11:30:00|21700.58
11:30:02|21700.58
11:30:03|21700.58
11:30:04|21700.58
11:30:06|21700.58
11:30:07|21704.1
11:30:08|21704.1
11:30:10|21704.1
11:30:11|21704.1
11:30:12|21704.1
11:30:13|21704.1
11:30:14|21704.1
11:30:15|21704.1
11:30:16|21704.1
11:30:17|21704.1
11:30:18|21700.58
11:30:19|21700.58
11:30:20|21700.58
11:30:21|21700.58
11:30:22|21700.58
11:30:23|21700.58
11:30:24|21700.58
11:30:25|21700.58
11:30:26|21704.33
11:30:27|21700.58
11:30:28|21700.58
11:30:30|21700.58
11:30:30|21700.58
11:30:31|21700.58
11:30:32|21700.58
11:30:33|21700.58
11:30:34|21700.58
11:30:35|21700.58
11:30:37|21700.
11:30:38|21699.6
11:30:39|21699.33
11:30:40|21699.33
11:30:42|21700.5
11:30:42|21700.5
11:30:43|21700.
11:30:44|21700.5
11:30:45|21696.05
11:30:46|21696.05
11:30:47|21696.05
11:30:48|21696.05
11:30:49|21696.05
11:30:50|21696.05
11:30:51|21696.04
11:30:52|21696.04
11:30:53|21696.04
11:30:54|21696.04
11:30:55|21695.26
11:30:56|21695.26
11:30:58|21692.33
11:30:59|21692.33
11:31:01|21692.33
11:31:01|21698.16
11:31:03|21693.56
11:31:04|21693.56
11:31:05|21698.74
11:31:06|21698.74
11:31:07|21698.74
11:31:08|21698.73
11:31:09|21698.73
11:31:10|21698.73
11:31:11|21698.73
11:31:13|21698.73
11:31:13|21698.73
11:31:15|21693.11
11:31:16|21692.57
11:31:18|21692.57
11:31:19|21692.57
11:31:21|21698.15
11:31:21|21692.55
11:31:23|21692.55
11:31:24|21692.55
11:31:25|21692.55
11:31:26|21692.55
11:31:28|21692.2
11:31:29|21692.2
11:31:29|21692.2
11:31:30|21692.2
11:31:31|21692.2
11:31:32|21692.2
11:31:33|21692.2
11:31:34|21692.2
11:31:36|21691.34
11:31:36|21693.01
11:31:37|21690.61
11:31:39|21690.61
11:31:40|21690.61
11:31:40|21690.61
11:31:42|21690.61
11:31:42|21690.61
11:31:44|21690.61
11:31:44|21690.61
11:31:46|21690.61
11:31:47|21690.61
11:31:47|21690.61
11:31:48|21690.61
11:31:49|21690.61
11:31:51|21692.63
11:31:53|21692.63
11:31:54|21696.47
11:31:56|21696.47
11:31:57|21696.47
11:31:58|21696.47
11:31:59|21691.73
11:32:00|21691.73
11:32:01|21691.73
11:32:02|21690.27
11:32:03|21691.56
11:32:04|21691.56
11:32:05|21691.56
11:32:06|21695.06
11:32:07|21695.06
11:32:08|21690.21
11:32:09|21690.
11:32:10|21691.75
11:32:11|21690.
11:32:12|21690.
11:32:14|21690.
11:32:15|21690.
11:32:17|21691.75
11:32:17|21690.01
11:32:18|21690.01
11:32:19|21690.01
11:32:20|21690.01
11:32:21|21690.12
11:32:22|21690.12
11:32:23|21690.12
11:32:25|21690.12
11:32:25|21690.12
11:32:26|21690.12
11:32:27|21690.12
11:32:28|21692.21
11:32:29|21692.21
11:32:30|21693.43
11:32:32|21693.43
11:32:33|21690.12
11:32:34|21690.12
11:32:35|21691.34
11:32:36|21691.34
11:32:37|21691.45
11:32:38|21691.45
11:32:39|21691.45
11:32:40|21695.
11:32:42|21695.
11:32:42|21690.21
11:32:43|21690.17
11:32:45|21690.17
11:32:47|21690.17
11:32:48|21690.17
11:32:49|21690.17
11:32:49|21690.17
11:32:50|21690.12
11:32:51|21690.12
11:32:52|21698.06
11:32:53|21698.55
11:32:55|21693.71
11:32:55|21693.71
11:32:56|21693.71
11:32:58|21693.71
11:32:59|21693.71
11:33:02|21698.26
11:33:03|21698.26
11:33:04|21698.26
11:33:06|21693.7
11:33:06|21693.7
11:33:08|21693.7
11:33:10|21693.7
11:33:11|21693.02
11:33:12|21693.02
11:33:14|21693.02
11:33:15|21693.02
11:33:16|21698.12
11:33:17|21698.12
11:33:18|21698.12
11:33:19|21698.12
11:33:21|21698.12
11:33:22|21698.12
11:33:23|21692.68
11:33:24|21692.68
11:33:25|21692.68
11:33:26|21692.68
11:33:27|21692.68
11:33:29|21696.84
11:33:30|21696.84
11:33:31|21692.61
11:33:32|21692.61
11:33:33|21691.3
11:33:35|21691.29
11:33:35|21691.29
11:33:36|21691.29
11:33:37|21691.29
11:33:39|21694.92
11:33:40|21694.92
11:33:41|21694.92
11:33:42|21694.92
11:33:43|21694.92
11:33:44|21694.92
11:33:45|21694.92
11:33:46|21694.92
11:33:47|21694.92
11:33:48|21694.92
11:33:49|21694.92
11:33:50|21695.45
11:33:51|21695.45
11:33:52|21695.45
11:33:53|21695.45
11:33:55|21695.45
11:33:55|21695.45
11:33:56|21695.45
11:33:57|21695.45
11:33:58|21697.56
11:33:59|21697.56
11:34:02|21691.97
11:34:03|21697.67
11:34:04|21697.68
11:34:06|21693.1
11:34:07|21693.1
11:34:09|21693.1
11:34:10|21693.29
11:34:11|21693.22
11:34:12|21693.22
11:34:13|21693.22
11:34:14|21693.22
11:34:15|21698.84
11:34:16|21692.72
11:34:18|21691.9
11:34:19|21698.61
11:34:20|21698.61
11:34:20|21698.61
11:34:22|21698.61
11:34:23|21698.61
11:34:24|21691.99
11:34:24|21691.99
11:34:26|21691.25
11:34:27|21691.25
11:34:28|21691.25
11:34:29|21698.51
11:34:30|21698.51
11:34:31|21698.51
11:34:33|21690.17
11:34:33|21690.17
11:34:34|21690.17
11:34:35|21690.54
11:34:36|21696.53
11:34:37|21696.53
11:34:38|21696.53
11:34:39|21696.53
11:34:40|21690.55
11:34:41|21696.64
11:34:42|21696.64
11:34:44|21696.64
11:34:44|21696.64
11:34:45|21691.79
11:34:46|21691.79
11:34:47|21691.79
11:34:48|21691.79
11:34:49|21691.79
11:34:50|21691.79
11:34:51|21696.53
11:34:52|21696.53
11:34:53|21696.53
11:34:55|21696.53
11:34:55|21696.53
11:34:56|21696.53
11:34:57|21696.53
11:34:58|21696.53
11:34:59|21696.53
11:35:00|21690.
11:35:02|21687.12
11:35:04|21690.15
11:35:05|21690.19
11:35:07|21691.33
11:35:08|21691.45
11:35:09|21691.1
11:35:10|21691.1
11:35:11|21691.1
11:35:12|21691.1
11:35:14|21691.1
11:35:14|21691.1
11:35:15|21691.1
11:35:16|21691.1
11:35:17|21691.1
11:35:18|21691.1
11:35:19|21691.1
11:35:21|21696.31
11:35:22|21696.31
11:35:23|21696.31
11:35:24|21696.31
11:35:25|21696.31
11:35:26|21696.53
11:35:27|21696.53
11:35:28|21697.19
11:35:29|21694.66
11:35:30|21694.66
11:35:31|21694.66
11:35:32|21694.66
11:35:33|21697.19
11:35:34|21697.19
11:35:35|21697.19
11:35:36|21697.19
11:35:37|21697.19
11:35:38|21697.19
11:35:39|21697.19
11:35:40|21697.19
11:35:41|21694.66
11:35:42|21694.66
11:35:43|21694.66
11:35:44|21698.38
11:35:45|21698.38
11:35:46|21698.38
11:35:47|21698.38
11:35:48|21694.58
11:35:49|21694.58
11:35:50|21694.58
11:35:51|21694.58
11:35:52|21694.58
11:35:53|21694.58
11:35:54|21694.58
11:35:55|21694.58
11:35:56|21694.58
11:35:57|21694.58
11:35:58|21694.58
11:35:59|21694.58
11:36:00|21694.58
11:36:01|21694.58
11:36:02|21694.58
11:36:04|21694.58
11:36:05|21694.58
11:36:06|21698.85
11:36:08|21698.99
11:36:09|21698.99
11:36:11|21693.8
11:36:11|21693.34
11:36:12|21693.34
11:36:13|21693.34
11:36:14|21693.34
11:36:15|21693.34
11:36:16|21693.34
11:36:17|21693.34
11:36:18|21693.34
11:36:19|21691.02
11:36:20|21691.02
11:36:21|21690.32
11:36:22|21690.32
11:36:23|21690.29
11:36:24|21690.29
11:36:25|21690.29
11:36:27|21690.3
11:36:28|21690.3
11:36:29|21690.3
11:36:30|21690.3
11:36:31|21695.34
11:36:32|21695.34
11:36:33|21695.34
11:36:34|21690.28
11:36:35|21690.28
11:36:35|21690.28
11:36:36|21694.96
11:36:38|21694.95
11:36:39|21694.95
11:36:40|21694.95
11:36:41|21698.61
11:36:41|21691.44
11:36:43|21691.44
11:36:44|21691.44
11:36:45|21691.44
11:36:46|21691.44
11:36:46|21691.44
11:36:47|21691.44
11:36:48|21691.44
11:36:50|21695.22
11:36:51|21695.22
11:36:53|21691.22
11:36:53|21691.22
11:36:54|21691.23
11:36:55|21691.22
11:36:56|21690.23
11:36:57|21690.22
11:36:58|21690.22
11:36:59|21690.22
11:37:00|21688.19
11:37:01|21688.19
11:37:02|21688.4
11:37:04|21693.07
11:37:06|21685.
11:37:07|21686.04
11:37:09|21687.44
11:37:09|21687.44
11:37:10|21685.87
11:37:11|21685.87
11:37:12|21685.37
11:37:14|21685.37
11:37:15|21688.7
11:37:16|21688.7
11:37:17|21688.7
11:37:19|21688.7
11:37:19|21688.7
11:37:20|21688.7
11:37:21|21688.7
11:37:22|21689.22
11:37:23|21689.26
11:37:24|21691.61
11:37:25|21691.61
11:37:26|21691.61
11:37:27|21691.61
11:37:28|21691.61
11:37:29|21691.61
11:37:31|21686.44
11:37:32|21686.44
11:37:33|21686.44
11:37:33|21686.44
11:37:35|21691.28
11:37:36|21691.28
11:37:37|21691.28
11:37:38|21691.28
11:37:39|21691.28
11:37:40|21691.28
11:37:40|21691.28
11:37:42|21691.28
11:37:43|21688.4
11:37:44|21688.4
11:37:45|21688.4
11:37:46|21688.4
11:37:47|21688.4
11:37:48|21684.92
11:37:49|21684.92
11:37:49|21684.92
11:37:50|21684.92
11:37:51|21684.52
11:37:53|21684.52
11:37:54|21684.52
11:37:54|21683.51
11:37:56|21683.51
11:37:57|21683.51
11:37:58|21683.51
11:37:59|21681.26
11:38:00|21683.5
11:38:01|21683.5
11:38:02|21683.5
11:38:03|21683.5
11:38:05|21680.52
11:38:06|21680.52
11:38:08|21680.52
11:38:08|21680.52
11:38:10|21680.52
11:38:11|21680.52
11:38:12|21686.61
11:38:13|21686.61
11:38:14|21686.61
11:38:15|21686.61
11:38:16|21686.61
11:38:17|21686.61
11:38:18|21686.61
11:38:19|21686.61
11:38:20|21686.61
11:38:21|21686.61
11:38:22|21686.61
11:38:23|21684.2
11:38:24|21684.2
11:38:25|21684.2
11:38:26|21684.2
11:38:27|21684.2
11:38:29|21684.54
11:38:29|21684.54
11:38:30|21684.54
11:38:31|21686.61
11:38:32|21690.75
11:38:33|21690.75
11:38:34|21690.75
11:38:35|21691.24
11:38:36|21691.24
11:38:37|21691.24
11:38:38|21691.24
11:38:40|21691.24
11:38:41|21691.24
11:38:41|21687.01
11:38:43|21687.01
11:38:44|21691.37
11:38:45|21688.04
11:38:46|21691.38
11:38:47|21691.38
11:38:47|21691.38
11:38:49|21691.38
11:38:49|21686.94
11:38:51|21686.81
11:38:51|21686.81
11:38:52|21686.81
11:38:53|21686.81
11:38:55|21686.81
11:38:56|21686.81
11:38:56|21686.61
11:38:58|21686.61
11:38:59|21686.61
11:39:00|21691.38
11:39:01|21691.38
11:39:02|21691.24
11:39:03|21691.24
11:39:04|21691.24
11:39:05|21691.24
11:39:05|21691.24
11:39:08|21691.37
11:39:09|21691.37
11:39:11|21691.37
11:39:12|21691.37
11:39:14|21691.37
11:39:14|21688.53
11:39:15|21691.69
11:39:17|21691.69
11:39:19|21691.69
11:39:19|21693.44
11:39:20|21690.78
11:39:21|21690.27
11:39:22|21690.27
11:39:23|21690.27
11:39:24|21690.27
11:39:25|21690.27
11:39:26|21691.37
11:39:27|21692.95
11:39:28|21694.01
11:39:30|21694.01
11:39:30|21694.01
11:39:31|21694.01
11:39:32|21694.01
11:39:33|21694.01
11:39:35|21694.11
11:39:36|21694.11
11:39:37|21694.11
11:39:37|21694.11
11:39:39|21694.11
11:39:39|21694.11
11:39:41|21694.11
11:39:41|21692.19
11:39:42|21692.13
11:39:43|21692.13
11:39:45|21692.13
11:39:46|21692.13
11:39:46|21692.13
11:39:47|21692.13
11:39:48|21691.55
11:39:50|21691.55
11:39:50|21694.64
11:39:52|21695.17
11:39:53|21696.99
11:39:54|21696.99
11:39:55|21696.99
11:39:56|21696.99
11:39:56|21696.99
11:39:57|21696.99
11:39:58|21696.99
11:40:00|21696.99
11:40:00|21696.99
11:40:02|21696.99
11:40:03|21697.
11:40:04|21697.
11:40:05|21697.
11:40:06|21697.
11:40:08|21698.46
11:40:08|21698.46
11:40:10|21698.46
11:40:12|21699.
11:40:12|21699.
11:40:13|21699.
11:40:16|21699.
11:40:17|21700.
11:40:18|21700.
11:40:19|21700.75
11:40:20|21700.75
11:40:21|21700.75
11:40:22|21703.88
11:40:23|21702.32
11:40:24|21702.32
11:40:25|21702.32
11:40:26|21702.32
11:40:27|21702.32
11:40:29|21702.32
11:40:30|21699.7
11:40:30|21701.66
11:40:31|21700.44
11:40:33|21701.66
11:40:34|21701.66
11:40:35|21700.19
11:40:36|21700.19
11:40:37|21700.19
11:40:38|21700.19
11:40:39|21700.19
11:40:40|21700.19
11:40:41|21700.19
11:40:42|21700.19
11:40:43|21700.13
11:40:44|21700.13
11:40:45|21702.17
11:40:46|21702.79
11:40:47|21702.79
11:40:48|21705.63
11:40:49|21705.44
11:40:50|21705.44
11:40:51|21705.44
11:40:52|21705.44
11:40:53|21705.44
11:40:54|21705.44
11:40:55|21705.27
11:40:56|21705.27
11:40:57|21705.27
11:40:58|21705.27
11:40:59|21705.27
11:41:00|21705.27
11:41:01|21704.31
11:41:02|21710.
11:41:03|21710.
11:41:04|21706.37
11:41:05|21706.37
11:41:06|21703.79
11:41:07|21703.79
11:41:09|21703.79
11:41:11|21702.74
11:41:11|21702.74
11:41:13|21701.78
11:41:15|21701.53
11:41:16|21701.53
11:41:16|21698.64
11:41:18|21705.45
11:41:19|21710.98
11:41:21|21706.92
11:41:21|21706.9
11:41:22|21706.9
11:41:23|21706.9
11:41:24|21706.9
11:41:25|21706.9
11:41:28|21706.9
11:41:29|21710.9
11:41:30|21710.9
11:41:30|21710.9
11:41:31|21710.9
11:41:32|21706.17
11:41:34|21706.17
11:41:35|21706.17
11:41:35|21706.17
11:41:36|21706.9
11:41:38|21706.9
11:41:39|21706.9
11:41:40|21705.68
11:41:40|21705.68
11:41:41|21705.43
11:41:43|21705.43
11:41:43|21705.2
11:41:45|21703.37
11:41:45|21703.37
11:41:47|21708.13
11:41:47|21704.71
11:41:48|21704.71
11:41:49|21704.71
11:41:51|21704.71
11:41:51|21704.71
11:41:53|21704.3
11:41:54|21704.3
11:41:55|21704.3
11:41:56|21703.22
11:41:57|21703.22
11:41:58|21703.32
11:42:00|21700.52
11:42:01|21703.74
11:42:02|21701.93
11:42:02|21699.
11:42:03|21698.44
11:42:04|21698.44
11:42:05|21696.89
11:42:06|21699.15
11:42:08|21699.15
11:42:09|21700.61
11:42:11|21698.99
11:42:12|21698.99
11:42:13|21698.99
11:42:14|21700.04
11:42:16|21700.04
11:42:17|21700.04
11:42:18|21700.04
11:42:20|21695.95
11:42:20|21695.95
11:42:22|21695.95
11:42:22|21695.95
11:42:24|21700.68
11:42:25|21700.68
11:42:26|21700.6
11:42:27|21700.6
11:42:29|21700.6
11:42:30|21699.89
11:42:30|21699.89
11:42:32|21699.89
11:42:33|21695.
11:42:34|21695.
11:42:35|21694.08
11:42:36|21693.71
11:42:37|21693.71
11:42:38|21693.71
11:42:39|21693.49
11:42:40|21693.49
11:42:41|21693.49
11:42:42|21693.49
11:42:43|21693.49
11:42:44|21693.23
11:42:45|21693.23
11:42:46|21693.23
11:42:47|21693.23
11:42:49|21693.23
11:42:49|21699.28
11:42:50|21699.28
11:42:51|21701.5
11:42:52|21696.57
11:42:54|21696.57
11:42:54|21696.57
11:42:56|21695.86
11:42:57|21694.92
11:42:57|21694.92
11:42:58|21694.92
11:42:59|21706.9
11:43:01|21705.51
11:43:01|21709.26
11:43:03|21705.78
11:43:04|21705.78
11:43:05|21705.78
11:43:06|21706.23
11:43:07|21706.23
11:43:08|21706.23
11:43:09|21706.23
11:43:11|21705.66
11:43:11|21705.66
11:43:12|21705.66
11:43:13|21704.77
11:43:15|21707.88
11:43:17|21707.88
11:43:18|21707.88
11:43:18|21707.88
11:43:20|21707.88
11:43:20|21707.88
11:43:21|21707.88
11:43:23|21704.84
11:43:24|21704.84
11:43:24|21703.48
11:43:26|21703.48
11:43:28|21703.48
11:43:29|21703.48
11:43:30|21703.48
11:43:31|21703.48
11:43:32|21703.48
11:43:32|21703.48
11:43:34|21703.48
11:43:35|21703.48
11:43:36|21703.48
11:43:37|21703.48
11:43:37|21703.48
11:43:38|21709.48
11:43:40|21709.48
11:43:40|21709.98
11:43:42|21704.37
11:43:43|21702.43
11:43:43|21702.43
11:43:44|21702.43
11:43:46|21702.43
11:43:47|21702.42
11:43:48|21702.42
11:43:48|21702.42
11:43:49|21702.42
11:43:51|21702.42
11:43:52|21702.42
11:43:53|21702.42
11:43:53|21702.42
11:43:55|21702.25
11:43:56|21702.25
11:43:56|21701.04
11:43:57|21700.64
11:43:59|21700.63
11:44:00|21700.63
11:44:01|21700.63
11:44:02|21700.63
11:44:03|21700.63
11:44:03|21700.63
11:44:05|21700.
11:44:06|21700.
11:44:07|21700.
11:44:08|21700.
11:44:08|21697.91
11:44:10|21702.42
11:44:11|21702.42
11:44:12|21702.42
11:44:14|21697.84
11:44:15|21697.84
11:44:15|21696.86
11:44:17|21696.86
11:44:17|21698.46
11:44:19|21696.85
11:44:20|21698.26
11:44:20|21698.26
11:44:21|21699.33
11:44:23|21699.33
11:44:24|21699.33
11:44:25|21699.33
11:44:26|21699.33
11:44:27|21699.33
11:44:28|21699.33
11:44:29|21699.43
11:44:30|21699.43
11:44:32|21698.22
11:44:33|21698.22
11:44:33|21698.22
11:44:35|21698.84
11:44:35|21698.84
11:44:36|21696.99
11:44:37|21696.99
11:44:40|21696.99
11:44:40|21696.99
11:44:41|21696.99
11:44:42|21696.05
11:44:43|21698.53
11:44:44|21698.53
11:44:45|21698.53
11:44:46|21698.53
11:44:47|21698.53
11:44:48|21698.53
11:44:49|21698.53
11:44:50|21698.53
11:44:51|21696.06
11:44:52|21696.06
11:44:53|21696.06
11:44:54|21696.06
11:44:55|21696.06
11:44:56|21696.06
11:44:58|21696.06
11:44:58|21696.06
11:44:59|21696.06
11:45:00|21696.06
11:45:01|21696.06
11:45:02|21696.06
11:45:03|21696.06
11:45:04|21696.06
11:45:05|21695.4
11:45:06|21695.4
11:45:08|21694.9
11:45:08|21694.9
11:45:10|21694.9
11:45:11|21694.9
11:45:12|21694.9
11:45:13|21699.88
11:45:15|21699.91
11:45:15|21699.91
11:45:17|21699.91
11:45:18|21699.91
11:45:20|21700.
11:45:20|21700.35
11:45:21|21700.35
11:45:22|21700.35
11:45:24|21700.35
11:45:24|21700.35
11:45:25|21697.85
11:45:26|21697.85
11:45:27|21697.85
11:45:29|21697.85
11:45:29|21697.85
11:45:30|21697.85
11:45:31|21697.85
11:45:32|21697.85
11:45:34|21697.85
11:45:34|21697.85
11:45:36|21697.85
11:45:37|21697.85
11:45:37|21697.85
11:45:39|21697.85
11:45:40|21700.01
11:45:41|21702.32
11:45:42|21702.32
11:45:44|21697.85
11:45:45|21700.
11:45:46|21700.
11:45:47|21700.
11:45:48|21697.59
11:45:49|21697.59
11:45:50|21697.59
11:45:51|21697.59
11:45:52|21697.59
11:45:53|21697.59
11:45:54|21696.93
11:45:55|21696.93
11:45:56|21696.93
11:45:57|21696.66
11:45:58|21696.66
11:45:59|21696.66
11:46:00|21696.66
11:46:01|21695.86
11:46:02|21695.86
11:46:03|21695.86
11:46:04|21695.86
11:46:05|21695.86
11:46:06|21695.86
11:46:07|21695.86
11:46:08|21695.41
11:46:09|21695.41
11:46:10|21695.41
11:46:11|21695.41
11:46:12|21695.41
11:46:13|21695.41
11:46:15|21695.36
11:46:15|21695.36
11:46:17|21695.36
11:46:18|21695.36
11:46:19|21695.36
11:46:21|21695.36
11:46:22|21695.36
11:46:23|21694.79
11:46:25|21694.52
11:46:25|21696.05
11:46:26|21696.05
11:46:27|21696.05
11:46:28|21696.05
11:46:29|21696.05
11:46:30|21696.05
11:46:31|21696.05
11:46:32|21696.05
11:46:33|21696.05
11:46:34|21696.05
11:46:35|21696.05
11:46:36|21696.05
11:46:37|21696.05
11:46:38|21696.05
11:46:40|21696.05
11:46:40|21696.05
11:46:41|21696.05
11:46:42|21696.05
11:46:43|21696.05
11:46:44|21696.05
11:46:45|21696.05
11:46:46|21696.05
11:46:47|21696.05
11:46:48|21696.05
11:46:49|21696.05
11:46:50|21696.05
11:46:51|21693.49
11:46:53|21694.25
11:46:54|21694.25
11:46:55|21696.05
11:46:56|21696.05
11:46:57|21697.25
11:46:59|21697.25
11:47:00|21698.08
11:47:01|21698.08
11:47:02|21698.08
11:47:03|21698.87
11:47:04|21698.87
11:47:06|21698.87
11:47:06|21698.87
11:47:07|21698.87
11:47:08|21698.87
11:47:09|21698.87
11:47:10|21698.87
11:47:12|21698.87
11:47:12|21698.87
11:47:14|21697.73
11:47:16|21697.73
11:47:16|21697.73
11:47:18|21697.73
11:47:18|21697.73
11:47:19|21697.73
11:47:21|21697.73
11:47:21|21697.73
11:47:23|21699.54
11:47:24|21699.54
11:47:25|21699.54
11:47:27|21699.
11:47:28|21699.
11:47:30|21699.
11:47:31|21699.
11:47:31|21697.85
11:47:32|21697.85
11:47:34|21697.85
11:47:34|21697.85
11:47:35|21697.85
11:47:37|21697.85
11:47:37|21697.85
11:47:39|21697.85
11:47:39|21697.85
11:47:41|21695.58
11:47:42|21695.58
11:47:44|21701.59
11:47:45|21701.59
11:47:46|21701.59
11:47:47|21701.59
11:47:48|21701.59
11:47:49|21701.59
11:47:50|21701.59
11:47:52|21701.59
11:47:52|21701.59
11:47:53|21701.59
11:47:54|21701.59
11:47:56|21701.59
11:47:56|21695.31
11:47:57|21695.31
11:47:58|21695.31
11:47:59|21695.31
11:48:00|21695.31
11:48:02|21695.31
11:48:03|21697.64
11:48:04|21697.84
11:48:05|21697.84
11:48:06|21697.12
11:48:07|21695.31
11:48:09|21695.31
11:48:09|21695.31
11:48:11|21699.78
11:48:12|21699.78
11:48:13|21698.4
11:48:14|21698.4
11:48:16|21695.31
11:48:18|21699.7
11:48:19|21693.26
11:48:21|21693.26
11:48:21|21693.26
11:48:23|21693.26
11:48:24|21692.67
11:48:26|21692.67
11:48:26|21692.67
11:48:27|21692.6
11:48:29|21692.58
11:48:29|21692.58
11:48:30|21690.64
11:48:31|21690.64
11:48:32|21692.27
11:48:34|21692.27
11:48:34|21692.77
11:48:35|21692.77
11:48:36|21692.77
11:48:37|21692.77
11:48:38|21692.77
11:48:39|21692.77
11:48:40|21690.46
11:48:41|21690.46
11:48:42|21690.46
11:48:43|21690.46
11:48:45|21690.46
11:48:45|21690.46
11:48:46|21690.46
11:48:48|21690.46
11:48:48|21690.46
11:48:49|21690.46
11:48:50|21690.46
11:48:51|21688.55
11:48:52|21687.59
11:48:53|21687.59
11:48:54|21687.59
11:48:55|21687.59
11:48:56|21687.59
11:48:57|21686.54
11:48:58|21686.54
11:48:59|21685.28
11:49:00|21686.85
11:49:01|21687.16
11:49:02|21687.16
11:49:03|21687.16
11:49:04|21687.16
11:49:05|21687.16
11:49:07|21687.16
11:49:08|21687.16
11:49:09|21687.61
11:49:11|21687.61
11:49:11|21687.61
11:49:12|21687.61
11:49:13|21685.66
11:49:14|21685.66
11:49:16|21687.61
11:49:16|21692.24
11:49:18|21692.24
11:49:19|21692.24
11:49:21|21692.24
11:49:21|21692.24
11:49:22|21692.24
11:49:24|21692.24
11:49:25|21692.63
11:49:26|21692.77
11:49:28|21697.2
11:49:28|21697.2
11:49:29|21692.85
11:49:30|21692.65
11:49:31|21692.65
11:49:33|21692.65
11:49:34|21692.65
11:49:35|21692.65
11:49:35|21694.09
11:49:36|21694.09
11:49:38|21694.09
11:49:38|21694.09
11:49:40|21694.09
11:49:41|21687.61
11:49:42|21687.61
11:49:43|21693.28
11:49:44|21693.28
11:49:45|21693.28
11:49:46|21693.28
11:49:47|21693.28
11:49:49|21694.55
11:49:49|21694.55
11:49:51|21694.55
11:49:51|21694.55
11:49:52|21694.55
11:49:54|21694.55
11:49:55|21694.55
11:49:56|21694.55
11:49:57|21694.55
11:49:58|21694.23
11:49:59|21694.23
11:50:00|21694.23
11:50:01|21694.23
11:50:02|21694.23
11:50:03|21694.23
11:50:04|21694.23
11:50:05|21688.03
11:50:06|21688.03
11:50:08|21688.03
11:50:08|21692.93
11:50:11|21692.93
11:50:11|21692.93
11:50:12|21692.93
11:50:14|21692.93
11:50:14|21687.61
11:50:16|21687.61
11:50:18|21687.59
11:50:19|21685.28
11:50:20|21685.28
11:50:21|21685.28
11:50:22|21685.28
11:50:24|21685.28
11:50:24|21685.28
11:50:25|21685.09
11:50:26|21685.09
11:50:27|21685.09
11:50:28|21685.09
11:50:29|21685.09
11:50:30|21684.58
11:50:31|21684.58
11:50:32|21684.58
11:50:34|21684.58
11:50:34|21684.07
11:50:36|21684.07
11:50:36|21684.07
11:50:37|21684.07
11:50:38|21689.94
11:50:39|21689.72
11:50:41|21689.72
11:50:42|21683.73
11:50:44|21684.58
11:50:44|21683.08
11:50:45|21683.08
11:50:46|21683.08
11:50:47|21686.4
11:50:49|21686.4
11:50:49|21686.4
11:50:51|21686.4
11:50:51|21688.38
11:50:52|21682.64
11:50:54|21682.64
11:50:55|21688.38
11:50:56|21688.97
11:50:57|21689.
11:50:58|21689.
11:50:59|21689.
11:51:00|21689.
11:51:01|21689.
11:51:02|21689.
11:51:03|21683.77
11:51:04|21683.77
11:51:05|21685.44
11:51:06|21685.12
11:51:07|21685.39
11:51:08|21685.31
11:51:09|21685.31
11:51:10|21685.31
11:51:11|21685.31
11:51:12|21685.31
11:51:13|21685.31
11:51:14|21685.27
11:51:15|21685.27
11:51:16|21685.28
11:51:17|21685.26
11:51:19|21685.26
11:51:20|21684.43
11:51:21|21684.4
11:51:22|21684.12
11:51:23|21684.12
11:51:24|21684.11
11:51:25|21684.11
11:51:26|21684.11
11:51:27|21683.8
11:51:29|21688.47
11:51:29|21688.47
11:51:31|21688.47
11:51:31|21688.47
11:51:33|21682.89
11:51:33|21682.89
11:51:35|21682.89
11:51:35|21682.89
11:51:36|21688.47
11:51:37|21682.94
11:51:38|21683.15
11:51:39|21681.71
11:51:40|21682.89
11:51:41|21682.89
11:51:43|21682.26
11:51:44|21682.26
11:51:45|21682.26
11:51:46|21682.26
11:51:47|21682.26
11:51:48|21682.26
11:51:49|21682.26
11:51:50|21682.26
11:51:51|21682.26
11:51:52|21682.26
11:51:53|21682.26
11:51:54|21682.26
11:51:55|21682.26
11:51:56|21682.26
11:51:57|21682.26
11:51:58|21680.
11:51:59|21677.
11:52:00|21676.99
11:52:01|21675.74
11:52:02|21675.27
11:52:03|21674.42
11:52:04|21674.42
11:52:05|21678.48
11:52:06|21675.94
11:52:07|21673.63
11:52:08|21675.53
11:52:10|21675.98
11:52:11|21675.98
11:52:12|21675.98
11:52:12|21675.98
11:52:13|21675.98
11:52:14|21675.98
11:52:15|21680.44
11:52:16|21675.06
11:52:17|21675.06
11:52:19|21675.07
11:52:20|21675.07
11:52:21|21680.03
11:52:22|21680.03
11:52:23|21680.33
11:52:25|21675.08
11:52:26|21681.34
11:52:26|21681.34
11:52:27|21680.92
11:52:28|21681.43
11:52:30|21681.43
11:52:31|21681.43
11:52:32|21681.43
11:52:33|21681.43
11:52:35|21681.05
11:52:36|21676.79
11:52:36|21676.79
11:52:37|21676.79
11:52:38|21676.79
11:52:40|21675.86
11:52:41|21675.86
11:52:42|21675.86
11:52:43|21675.86
11:52:44|21675.86
11:52:45|21675.86
11:52:46|21675.86
11:52:47|21675.86
11:52:48|21675.86
11:52:49|21675.86
11:52:50|21675.86
11:52:51|21675.86
11:52:52|21675.86
11:52:53|21675.86
11:52:54|21675.86
11:52:55|21675.86
11:52:56|21675.86
11:52:57|21675.86
11:52:58|21673.89
11:52:59|21678.13
11:53:00|21678.13
11:53:01|21675.
11:53:03|21673.53
11:53:03|21673.53
11:53:04|21673.53
11:53:05|21673.53
11:53:06|21671.84
11:53:08|21670.9
11:53:09|21670.28
11:53:10|21671.2
11:53:10|21672.09
11:53:11|21670.26
11:53:13|21670.26
11:53:13|21670.26
11:53:15|21670.29
11:53:16|21670.29
11:53:17|21670.29
11:53:18|21670.28
11:53:19|21670.26
11:53:20|21670.26
11:53:21|21670.26
11:53:23|21670.27
11:53:23|21670.27
11:53:25|21670.27
11:53:26|21670.27
11:53:27|21674.4
11:53:28|21670.83
11:53:29|21670.83
11:53:30|21670.83
11:53:32|21670.83
11:53:33|21670.83
11:53:34|21674.8
11:53:35|21674.8
11:53:36|21674.8
11:53:37|21674.8
11:53:38|21674.8
11:53:39|21670.41
11:53:40|21670.41
11:53:41|21670.41
11:53:42|21670.41
11:53:43|21670.35
11:53:44|21670.83
11:53:45|21674.62
11:53:46|21674.62
11:53:47|21674.62
11:53:48|21674.62
11:53:49|21674.62
11:53:50|21674.62
11:53:51|21674.62
11:53:52|21674.62
11:53:53|21674.62
11:53:54|21671.75
11:53:55|21671.75
11:53:57|21671.75
11:53:57|21671.75
11:53:59|21671.75
11:53:59|21671.75
11:54:00|21670.44
11:54:01|21670.44
11:54:02|21670.44
11:54:04|21670.44
11:54:05|21670.44
11:54:05|21670.44
11:54:07|21674.6
11:54:08|21674.6
11:54:10|21674.6
11:54:11|21674.92
11:54:12|21679.85
11:54:13|21676.25
11:54:15|21676.21
11:54:16|21676.21
11:54:17|21676.21
11:54:18|21676.21
11:54:19|21672.22
11:54:20|21672.22
11:54:22|21672.22
11:54:23|21672.22
11:54:24|21672.22
11:54:25|21672.22
11:54:27|21672.12
11:54:28|21672.12
11:54:29|21672.12
11:54:30|21672.12
11:54:30|21672.34
11:54:32|21672.34
11:54:33|21672.34
11:54:33|21672.11
11:54:35|21672.11
11:54:35|21672.11
11:54:37|21672.11
11:54:38|21672.11
11:54:39|21672.11
11:54:39|21672.11
11:54:41|21676.11
11:54:42|21676.11
11:54:43|21676.11
11:54:44|21676.11
11:54:45|21676.11
11:54:46|21676.11
11:54:47|21676.11
11:54:48|21676.11
11:54:49|21676.11
11:54:50|21672.23
11:54:51|21672.23
11:54:53|21672.23
11:54:53|21676.1
11:54:54|21676.1
11:54:55|21676.1
11:54:56|21676.1
11:54:58|21671.31
11:54:59|21671.31
11:54:59|21671.31
11:55:01|21671.31
11:55:02|21676.11
11:55:03|21676.11
11:55:04|21676.11
11:55:05|21671.86
11:55:06|21676.1
11:55:07|21671.86
11:55:08|21671.78
11:55:09|21676.11
11:55:10|21676.11
11:55:11|21676.11
11:55:12|21676.11
11:55:13|21676.11
11:55:15|21676.11
11:55:16|21676.11
11:55:16|21676.11
11:55:17|21676.11
11:55:18|21676.11
11:55:19|21676.11
11:55:20|21676.11
11:55:21|21676.11
11:55:23|21676.11
11:55:25|21678.57
11:55:26|21678.57
11:55:26|21672.25
11:55:27|21672.25
11:55:29|21678.21
11:55:30|21678.18
11:55:31|21670.56
11:55:33|21670.56
11:55:34|21670.56
11:55:34|21670.56
11:55:36|21677.92
11:55:37|21677.92
11:55:38|21677.92
11:55:39|21677.92
11:55:40|21677.92
11:55:42|21671.55
11:55:43|21671.55
11:55:44|21671.55
11:55:45|21677.15
11:55:46|21677.15
11:55:47|21677.15
11:55:48|21677.15
11:55:49|21677.15
11:55:50|21677.15
11:55:51|21677.15
11:55:52|21671.44
11:55:53|21671.44
11:55:55|21670.36
11:55:55|21670.36
11:55:57|21670.36
11:55:57|21670.36
11:55:59|21670.36
11:56:00|21670.36
11:56:00|21670.36
11:56:01|21670.36
11:56:02|21670.36
11:56:04|21670.36
11:56:05|21670.36
11:56:05|21670.36
11:56:06|21670.36
11:56:07|21670.36
11:56:09|21670.36
11:56:10|21670.36
11:56:11|21671.08
11:56:13|21671.
11:56:13|21671.
11:56:14|21671.
11:56:16|21671.
11:56:17|21671.
11:56:17|21671.
11:56:19|21671.
11:56:21|21671.
11:56:21|21671.
11:56:23|21670.26
11:56:24|21670.26
11:56:24|21670.26
11:56:26|21670.26
11:56:27|21670.26
11:56:29|21670.26
11:56:29|21670.26
11:56:30|21670.26
11:56:31|21670.26
11:56:32|21670.26
11:56:33|21670.26
11:56:34|21670.26
11:56:35|21670.
11:56:37|21670.
11:56:37|21670.
11:56:39|21670.
11:56:39|21670.
11:56:40|21670.
11:56:42|21670.
11:56:44|21670.
11:56:44|21670.
11:56:45|21674.76
11:56:46|21674.76
11:56:47|21674.76
11:56:48|21670.
11:56:49|21670.
11:56:50|21670.
11:56:52|21674.76
11:56:53|21674.76
11:56:54|21674.76
11:56:55|21674.76
11:56:56|21674.76
11:56:58|21674.76
11:56:58|21675.
11:56:59|21675.
11:57:00|21675.
11:57:02|21675.
11:57:02|21675.
11:57:04|21675.
11:57:05|21675.
11:57:06|21675.
11:57:07|21675.
11:57:08|21675.
11:57:09|21675.
11:57:10|21675.
11:57:11|21675.
11:57:12|21675.
11:57:13|21675.
11:57:15|21675.
11:57:16|21675.
11:57:16|21669.51
11:57:17|21667.59
11:57:18|21667.59
11:57:19|21667.62
11:57:20|21667.62
11:57:22|21666.42
11:57:23|21668.76
11:57:23|21668.76
11:57:25|21668.76
11:57:26|21668.63
11:57:27|21668.2
11:57:27|21667.7
11:57:28|21667.7
11:57:30|21667.7
11:57:30|21667.7
11:57:32|21667.7
11:57:34|21667.7
11:57:34|21667.7
11:57:35|21667.7
11:57:37|21669.29
11:57:37|21669.29
11:57:38|21664.96
11:57:39|21664.96
11:57:41|21666.84
11:57:42|21664.45
11:57:43|21664.45
11:57:44|21664.45
11:57:45|21671.36
11:57:47|21671.36
11:57:47|21671.35
11:57:49|21668.92
11:57:51|21664.06
11:57:51|21664.06
11:57:52|21664.
11:57:54|21666.99
11:57:54|21661.97
11:57:55|21664.48
11:57:56|21661.49
11:57:58|21665.11
11:57:59|21665.11
11:57:59|21665.11
11:58:01|21665.11
11:58:01|21665.11
11:58:02|21665.11
11:58:03|21665.11
11:58:05|21665.11
11:58:05|21665.11
11:58:06|21664.57
11:58:08|21664.27
11:58:09|21663.58
11:58:10|21663.63
11:58:11|21663.63
11:58:12|21661.85
11:58:13|21669.76
11:58:14|21669.76
11:58:15|21669.76
11:58:16|21669.76
11:58:17|21669.76
11:58:18|21667.42
11:58:19|21672.
11:58:21|21677.92
11:58:22|21679.8
11:58:22|21679.83
11:58:24|21677.8
11:58:24|21677.8
11:58:26|21677.16
11:58:26|21675.92
11:58:28|21675.92
11:58:29|21675.92
11:58:30|21675.92
11:58:31|21675.92
11:58:32|21675.92
11:58:33|21675.92
11:58:34|21675.92
11:58:35|21675.92
11:58:36|21675.92
11:58:37|21675.92
11:58:38|21675.92
11:58:39|21675.92
11:58:40|21675.92
11:58:41|21675.92
11:58:42|21675.92
11:58:43|21676.29
11:58:44|21676.29
11:58:46|21676.89
11:58:46|21676.89
11:58:47|21676.89
11:58:49|21676.89
11:58:50|21679.58
11:58:51|21679.58
11:58:52|21676.63
11:58:53|21676.63
11:58:54|21676.63
11:58:55|21676.63
11:58:56|21676.63
11:58:57|21676.63
11:58:58|21676.63
11:58:59|21676.63
11:59:00|21676.63
11:59:02|21676.63
11:59:03|21676.63
11:59:03|21676.63
11:59:04|21676.63
11:59:05|21676.63
11:59:06|21676.63
11:59:07|21676.63
11:59:08|21676.63
11:59:09|21676.63
11:59:10|21679.9
11:59:12|21679.9
11:59:13|21676.6
11:59:14|21676.6
11:59:15|21673.2
11:59:16|21673.2
11:59:17|21679.4
11:59:19|21679.4
11:59:19|21679.4
11:59:20|21679.4
11:59:22|21679.4
11:59:22|21678.75
11:59:24|21678.75
11:59:24|21679.4
11:59:26|21679.4
11:59:27|21675.14
11:59:28|21675.14
11:59:30|21675.2
11:59:32|21679.
11:59:32|21679.
11:59:33|21679.4
11:59:34|21680.51
11:59:35|21681.03
11:59:37|21682.
11:59:38|21680.68
11:59:39|21679.51
11:59:40|21679.51
11:59:41|21679.51
11:59:42|21679.51
11:59:43|21679.09
11:59:44|21679.19
11:59:45|21679.19
11:59:46|21679.19
11:59:47|21679.19
11:59:47|21679.
11:59:49|21679.
11:59:49|21679.
11:59:50|21679.
11:59:51|21679.
11:59:52|21679.
11:59:53|21682.53
11:59:54|21682.53
11:59:55|21679.
11:59:56|21679.
11:59:58|21679.
11:59:58|21679.
12:00:00|21679.
12:00:01|21679.
12:00:02|21679.
12:00:03|21679.
12:00:04|21679.
12:00:05|21673.57
12:00:07|21678.77
12:00:07|21678.77
12:00:08|21678.77
12:00:09|21678.77
12:00:10|21682.26
12:00:11|21682.26
12:00:12|21683.23
12:00:13|21676.84
12:00:14|21680.12
12:00:15|21680.12
12:00:16|21680.12
12:00:17|21680.12
12:00:18|21680.12
12:00:19|21680.12
12:00:20|21680.12
12:00:21|21680.12
12:00:22|21680.12
12:00:23|21680.12
12:00:24|21680.12
12:00:25|21680.12
12:00:26|21680.12
12:00:28|21680.12
12:00:29|21680.12
12:00:30|21680.12
12:00:31|21671.68
12:00:32|21675.91
12:00:33|21675.91
12:00:34|21675.91
12:00:35|21671.64
12:00:36|21671.64
12:00:37|21671.64
12:00:38|21678.07
12:00:39|21678.01
12:00:40|21679.13
12:00:41|21680.69
12:00:43|21674.96
12:00:44|21674.96
12:00:45|21674.96
12:00:46|21674.96
12:00:47|21681.68
12:00:48|21681.68
12:00:49|21681.68
12:00:50|21681.68
12:00:50|21682.13
12:00:52|21682.13
12:00:53|21682.13
12:00:54|21682.13
12:00:55|21682.13
12:00:56|21682.13
12:00:56|21675.06
12:00:58|21675.06
12:00:59|21675.06
12:01:00|21675.06
12:01:01|21675.06
12:01:02|21679.73
12:01:03|21672.18
12:01:04|21672.18
12:01:05|21672.18
12:01:06|21672.18
12:01:07|21672.18
12:01:08|21672.18
12:01:09|21672.18
12:01:11|21672.18
12:01:11|21672.18
12:01:12|21672.18
12:01:13|21672.18
12:01:15|21672.18
12:01:16|21671.01
12:01:17|21671.01
12:01:18|21671.01
12:01:18|21671.01
12:01:20|21677.4
12:01:22|21677.03
12:01:23|21677.13
12:01:24|21671.
12:01:25|21671.
12:01:26|21671.
12:01:27|21675.39
12:01:28|21675.39
12:01:30|21676.92
12:01:31|21676.92
12:01:32|21676.92
12:01:34|21680.56
12:01:34|21680.56
12:01:36|21680.56
12:01:37|21680.56
12:01:39|21682.56
12:01:39|21682.56
12:01:40|21683.23
12:01:42|21681.91
12:01:43|21681.91
12:01:43|21681.91
12:01:45|21681.91
12:01:46|21681.57
12:01:47|21681.57
12:01:48|21683.96
12:01:50|21683.96
12:01:51|21683.96
12:01:52|21683.96
12:01:52|21683.96
12:01:53|21683.05
12:01:55|21683.05
12:01:56|21686.38
12:01:57|21683.69
12:01:58|21683.69
12:01:59|21683.69
12:02:01|21683.67
12:02:01|21686.29
12:02:03|21683.67
12:02:03|21683.67
12:02:04|21683.67
12:02:05|21683.67
12:02:06|21683.67
12:02:08|21683.67
12:02:08|21683.67
12:02:10|21683.67
12:02:12|21683.67
12:02:13|21683.67
12:02:13|21683.67
12:02:14|21683.67
12:02:15|21681.37
12:02:16|21681.37
12:02:17|21686.2
12:02:18|21686.2
12:02:20|21686.2
12:02:21|21686.2
12:02:21|21686.37
12:02:23|21686.37
12:02:23|21686.37
12:02:24|21686.37
12:02:26|21686.37
12:02:26|21686.37
12:02:28|21684.85
12:02:30|21679.94
12:02:33|21679.68
12:02:33|21682.04
12:02:34|21679.7
12:02:35|21677.05
12:02:36|21677.05
12:02:38|21677.05
12:02:39|21673.04
12:02:41|21673.04
12:02:41|21674.83
12:02:42|21673.04
12:02:43|21676.55
12:02:44|21676.55
12:02:45|21676.55
12:02:46|21679.43
12:02:47|21679.43
12:02:49|21679.43
12:02:50|21679.43
12:02:51|21677.2
12:02:52|21680.52
12:02:53|21676.55
12:02:54|21676.55
12:02:55|21676.55
12:02:56|21676.55
12:02:57|21676.55
12:02:58|21676.55
12:02:59|21676.55
12:03:00|21676.11
12:03:01|21673.27
12:03:02|21673.27
12:03:03|21673.27
12:03:04|21673.27
12:03:05|21673.27
12:03:06|21673.27
12:03:07|21673.27
12:03:08|21673.27
12:03:10|21675.27
12:03:10|21675.91
12:03:11|21675.91
12:03:12|21675.91
12:03:13|21675.91
12:03:14|21672.94
12:03:16|21672.94
12:03:16|21671.8
12:03:17|21671.8
12:03:18|21671.8
12:03:19|21671.8
12:03:20|21671.8
12:03:21|21671.8
12:03:23|21671.8
12:03:24|21671.8
12:03:25|21671.8
12:03:26|21671.8
12:03:27|21671.8
12:03:28|21674.87
12:03:29|21673.9
12:03:31|21673.9
12:03:32|21673.9
12:03:34|21673.9
12:03:34|21673.9
12:03:35|21673.92
12:03:37|21675.68
12:03:38|21676.32
12:03:39|21676.04
12:03:40|21676.04
12:03:41|21676.04
12:03:42|21671.58
12:03:44|21671.58
12:03:44|21671.58
12:03:46|21671.58
12:03:47|21671.58
12:03:48|21671.47
12:03:49|21671.47
12:03:50|21667.4
12:03:51|21670.31
12:03:52|21672.84
12:03:54|21674.15
12:03:55|21674.15
12:03:56|21674.15
12:03:57|21674.15
12:03:58|21674.15
12:03:59|21675.49
12:04:00|21671.02
12:04:01|21671.02
12:04:02|21669.01
12:04:03|21669.01
12:04:04|21669.01
12:04:05|21669.01
12:04:06|21669.01
12:04:07|21669.01
12:04:08|21669.01
12:04:09|21669.01
12:04:10|21673.56
12:04:11|21673.56
12:04:12|21673.56
12:04:13|21673.56
12:04:15|21673.56
12:04:16|21667.45
12:04:17|21669.01
12:04:17|21669.01
12:04:19|21669.01
12:04:19|21669.01
12:04:20|21669.01
12:04:21|21669.01
12:04:22|21669.01
12:04:24|21668.04
12:04:25|21668.04
12:04:26|21668.04
12:04:27|21668.04
12:04:28|21668.04
12:04:28|21668.03
12:04:30|21668.03
12:04:30|21668.03
12:04:32|21668.03
12:04:33|21665.14
12:04:33|21664.
12:04:35|21664.
12:04:36|21666.19
12:04:38|21666.05
12:04:39|21666.05
12:04:40|21667.3
12:04:41|21666.05
12:04:42|21667.31
12:04:44|21667.35
12:04:44|21667.35
12:04:45|21667.35
12:04:47|21667.35
12:04:47|21668.63
12:04:48|21668.63
12:04:49|21668.63
12:04:50|21668.63
12:04:51|21668.63
12:04:52|21668.63
12:04:53|21668.63
12:04:55|21668.63
12:04:56|21668.56
12:04:57|21668.56
12:04:58|21668.56
12:04:59|21668.56
12:05:00|21668.56
12:05:01|21664.47
12:05:02|21668.98
12:05:03|21668.98
12:05:04|21668.98
12:05:05|21668.98
12:05:06|21668.98
12:05:08|21668.98
12:05:08|21668.98
12:05:09|21668.98
12:05:10|21670.18
12:05:11|21670.18
12:05:12|21671.56
12:05:13|21671.57
12:05:14|21671.57
12:05:16|21667.26
12:05:16|21667.26
12:05:17|21667.26
12:05:18|21667.26
12:05:19|21667.26
12:05:20|21667.26
12:05:21|21667.26
12:05:22|21667.26
12:05:23|21667.26
12:05:24|21667.26
12:05:25|21673.09
12:05:26|21673.09
12:05:27|21673.09
12:05:28|21673.09
12:05:29|21673.09
12:05:30|21673.09
12:05:32|21673.09
12:05:34|21673.09
12:05:34|21673.09
12:05:36|21673.09
12:05:38|21673.09
12:05:39|21668.73
12:05:40|21668.73
12:05:41|21668.73
12:05:42|21668.69
12:05:44|21673.09
12:05:45|21673.09
12:05:45|21673.09
12:05:46|21673.42
12:05:47|21673.42
12:05:48|21673.42
12:05:50|21673.42
12:05:51|21668.69
12:05:52|21668.69
12:05:53|21668.69
12:05:55|21668.69
12:05:56|21668.69
12:05:57|21668.69
12:05:57|21668.69
12:05:58|21668.69
12:06:00|21668.69
12:06:01|21666.68
12:06:03|21666.68
12:06:04|21666.69
12:06:04|21666.69
12:06:06|21666.69
12:06:07|21672.73
12:06:08|21672.73
12:06:09|21668.77
12:06:10|21668.77
12:06:11|21668.77
12:06:12|21668.77
12:06:13|21668.69
12:06:14|21668.69
12:06:15|21672.32
12:06:16|21672.32
12:06:17|21672.32
12:06:18|21672.32
12:06:19|21672.32
12:06:20|21668.69
12:06:21|21668.69
12:06:22|21671.59
12:06:23|21671.59
12:06:24|21669.13
12:06:25|21669.13
12:06:26|21669.13
12:06:27|21669.08
12:06:28|21669.08
12:06:29|21668.08
12:06:30|21660.05
12:06:31|21660.05
12:06:32|21660.05
12:06:33|21664.89
12:06:34|21664.89
12:06:36|21664.89
12:06:37|21664.93
12:06:38|21664.93
12:06:39|21664.93
12:06:40|21664.93
12:06:41|21664.93
12:06:42|21664.93
12:06:43|21664.93
12:06:46|21664.93
12:06:47|21664.93
12:06:48|21664.93
12:06:50|21664.93
12:06:51|21661.64
12:06:52|21661.64
12:06:53|21666.53
12:06:54|21666.53
12:06:55|21666.53
12:06:56|21666.53
12:06:57|21666.53
12:06:58|21666.53
12:06:59|21661.81
12:07:01|21661.81
12:07:01|21666.79
12:07:02|21666.79
12:07:03|21666.79
12:07:04|21666.79
12:07:06|21666.79
12:07:07|21666.79
12:07:08|21666.79
12:07:09|21666.79
12:07:09|21666.79
12:07:11|21667.45
12:07:11|21667.42
12:07:12|21667.42
12:07:13|21668.47
12:07:15|21668.47
12:07:16|21668.47
12:07:18|21668.47
12:07:19|21668.47
12:07:19|21668.47
12:07:20|21669.56
12:07:22|21669.76
12:07:22|21669.76
12:07:24|21668.54
12:07:24|21668.54
12:07:26|21668.54
12:07:26|21668.54
12:07:28|21668.54
12:07:28|21669.2
12:07:30|21669.2
12:07:30|21670.
12:07:32|21670.
12:07:33|21670.
12:07:33|21670.
12:07:34|21670.
12:07:36|21670.
12:07:38|21666.15
12:07:38|21666.15
12:07:39|21666.15
12:07:40|21670.07
12:07:42|21670.07
12:07:43|21670.07
12:07:43|21670.07
12:07:44|21670.07
12:07:45|21670.07
12:07:46|21670.07
12:07:47|21670.07
12:07:49|21670.07
12:07:50|21670.07
12:07:51|21670.07
12:07:52|21670.07
12:07:53|21670.07
12:07:54|21670.07
12:07:55|21670.07
12:07:56|21670.07
12:07:57|21670.07
12:07:59|21670.07
12:07:59|21669.41
12:08:01|21669.41
12:08:02|21669.41
12:08:03|21669.41
12:08:04|21669.41
12:08:05|21669.41
12:08:07|21669.41
12:08:08|21669.41
12:08:09|21669.41
12:08:10|21669.41
12:08:12|21669.44
12:08:12|21665.37
12:08:13|21669.79
12:08:14|21669.79
12:08:16|21669.79
12:08:16|21669.79
12:08:18|21669.79
12:08:19|21664.97
12:08:20|21671.34
12:08:21|21671.34
12:08:22|21671.34
12:08:23|21671.34
12:08:24|21671.34
12:08:25|21671.34
12:08:26|21671.34
12:08:27|21671.34
12:08:28|21672.64
12:08:29|21672.39
12:08:30|21672.64
12:08:31|21667.05
12:08:32|21665.47
12:08:33|21665.04
12:08:34|21665.04
12:08:36|21665.04
12:08:38|21665.04
12:08:39|21671.34
12:08:40|21671.34
12:08:41|21671.34
12:08:42|21664.37
12:08:43|21664.37
12:08:45|21664.37
12:08:45|21664.37
12:08:47|21664.37
12:08:49|21664.37
12:08:49|21671.74
12:08:50|21671.74
12:08:51|21671.69
12:08:52|21671.69
12:08:53|21671.59
12:08:54|21671.5
12:08:55|21671.5
12:08:56|21671.5
12:08:57|21671.64
12:08:58|21671.11
12:08:59|21671.11
12:09:01|21671.15
12:09:02|21671.6
12:09:02|21671.6
12:09:04|21670.66
12:09:05|21664.83
12:09:06|21664.22
12:09:07|21663.93
12:09:09|21663.93
12:09:10|21663.93
12:09:12|21670.3
12:09:13|21669.34
12:09:14|21669.36
12:09:15|21664.54
12:09:15|21664.54
12:09:17|21664.54
12:09:18|21664.54
12:09:19|21664.54
12:09:20|21668.97
12:09:20|21663.59
12:09:21|21663.59
12:09:23|21669.29
12:09:24|21669.29
12:09:25|21669.29
12:09:26|21669.29
12:09:27|21668.93
12:09:27|21668.93
12:09:28|21662.96
12:09:29|21668.65
12:09:30|21668.65
12:09:32|21668.65
12:09:32|21668.65
12:09:34|21669.41
12:09:35|21663.72
12:09:35|21669.29
12:09:37|21669.19
12:09:38|21669.02
12:09:40|21665.41
12:09:40|21665.41
12:09:41|21664.99
12:09:42|21669.31
12:09:43|21669.31
12:09:45|21669.28
12:09:45|21669.28
12:09:46|21669.28
12:09:48|21669.28
12:09:49|21669.28
12:09:50|21670.23
12:09:50|21670.23
12:09:51|21670.24
12:09:53|21670.24
12:09:53|21670.24
12:09:55|21670.24
12:09:56|21670.24
12:09:57|21664.79
12:09:58|21663.59
12:09:59|21663.59
12:10:01|21663.59
12:10:03|21663.59
12:10:04|21663.59
12:10:06|21663.59
12:10:06|21663.59
12:10:07|21663.76
12:10:08|21663.14
12:10:09|21663.14
12:10:10|21665.05
12:10:12|21665.05
12:10:12|21665.05
12:10:13|21665.05
12:10:14|21665.54
12:10:15|21665.54
12:10:16|21665.54
12:10:18|21664.91
12:10:19|21665.51
12:10:21|21665.55
12:10:21|21664.22
12:10:22|21660.
12:10:23|21660.
12:10:24|21663.11
12:10:25|21663.67
12:10:26|21660.54
12:10:27|21660.54
12:10:28|21660.54
12:10:29|21660.54
12:10:30|21665.41
12:10:31|21665.45
12:10:32|21665.45
12:10:34|21665.45
12:10:34|21665.45
12:10:35|21661.64
12:10:37|21661.64
12:10:38|21661.64
12:10:39|21661.64
12:10:40|21665.41
12:10:40|21665.41
12:10:41|21665.41
12:10:43|21665.41
12:10:44|21665.41
12:10:45|21665.41
12:10:46|21665.41
12:10:47|21668.12
12:10:48|21668.12
12:10:49|21664.46
12:10:50|21664.46
12:10:51|21664.46
12:10:51|21663.45
12:10:53|21663.45
12:10:54|21663.45
12:10:55|21663.45
12:10:56|21661.58
12:10:57|21661.58
12:10:58|21661.58
12:10:59|21661.58
12:11:01|21661.58
12:11:01|21661.58
12:11:03|21661.58
12:11:04|21661.58
12:11:06|21661.58
12:11:06|21661.58
12:11:07|21661.58
12:11:08|21662.23
12:11:09|21662.23
12:11:10|21662.23
12:11:12|21662.23
12:11:13|21662.23
12:11:14|21662.23
12:11:15|21667.5
12:11:15|21667.47
12:11:17|21667.62
12:11:18|21668.4
12:11:20|21670.43
12:11:20|21670.43
12:11:22|21669.36
12:11:23|21669.36
12:11:24|21669.36
12:11:25|21669.36
12:11:26|21669.36
12:11:27|21667.74
12:11:27|21667.74
12:11:29|21667.74
12:11:29|21664.66
12:11:30|21671.45
12:11:31|21671.45
12:11:32|21671.45
12:11:33|21671.45
12:11:34|21673.92
12:11:36|21672.87
12:11:36|21672.87
12:11:38|21673.81
12:11:40|21673.81
12:11:40|21673.81
12:11:41|21672.64
12:11:42|21677.22
12:11:43|21671.48
12:11:44|21671.48
12:11:45|21671.48
12:11:46|21670.18
12:11:47|21670.18
12:11:49|21670.18
12:11:49|21670.18
12:11:50|21670.18
12:11:51|21670.18
12:11:52|21670.18
12:11:53|21670.18
12:11:54|21676.52
12:11:55|21676.52
12:11:56|21676.52
12:11:57|21680.
12:11:59|21679.08
12:12:00|21679.08
12:12:01|21679.08
12:12:02|21679.06
12:12:04|21680.83
12:12:04|21678.42
12:12:06|21678.42
12:12:07|21678.42
12:12:07|21678.42
12:12:09|21678.42
12:12:10|21678.42
12:12:11|21678.42
12:12:11|21683.44
12:12:13|21684.31
12:12:14|21685.
12:12:15|21683.38
12:12:16|21685.88
12:12:17|21686.45
12:12:17|21689.88
12:12:19|21686.31
12:12:20|21686.31
12:12:21|21686.31
12:12:22|21686.31
12:12:22|21686.31
12:12:25|21686.31
12:12:25|21686.31
12:12:26|21686.31
12:12:27|21686.31
12:12:28|21686.31
12:12:30|21684.63
12:12:31|21684.62
12:12:32|21686.73
12:12:33|21681.14
12:12:34|21681.14
12:12:35|21681.14
12:12:36|21681.14
12:12:37|21681.14
12:12:38|21681.14
12:12:40|21681.14
12:12:41|21681.14
12:12:42|21681.14
12:12:43|21684.81
12:12:45|21686.19
12:12:46|21681.92
12:12:47|21689.79
12:12:48|21689.79
12:12:49|21685.61
12:12:50|21685.61
12:12:51|21684.7
12:12:52|21684.7
12:12:53|21684.7
12:12:54|21683.84
12:12:55|21683.84
12:12:56|21683.84
12:12:57|21683.84
12:12:58|21682.97
12:13:00|21682.97
12:13:01|21688.24
12:13:02|21688.41
12:13:04|21685.75
12:13:06|21685.75
12:13:07|21685.75
12:13:08|21686.85
12:13:09|21686.85
12:13:10|21686.85
12:13:11|21686.85
12:13:13|21686.85
12:13:14|21686.85
12:13:15|21687.07
12:13:16|21687.07
12:13:17|21687.07
12:13:18|21687.07
12:13:19|21687.07
12:13:20|21687.07
12:13:20|21687.07
12:13:21|21687.07
12:13:23|21687.07
12:13:24|21687.07
12:13:24|21687.07
12:13:25|21687.07
12:13:26|21686.85
12:13:28|21686.75
12:13:29|21686.75
12:13:30|21690.87
12:13:31|21686.14
12:13:32|21686.14
12:13:33|21686.14
12:13:34|21686.14
12:13:35|21691.2
12:13:36|21691.2
12:13:36|21691.2
12:13:38|21691.2
12:13:39|21691.2
12:13:41|21688.83
12:13:42|21688.83
12:13:43|21688.83
12:13:44|21688.83
12:13:45|21687.29
12:13:46|21687.29
12:13:48|21687.28
12:13:48|21687.28
12:13:49|21691.23
12:13:50|21691.23
12:13:51|21691.23
12:13:54|21687.27
12:13:54|21687.27
12:13:55|21687.27
12:13:56|21687.27
12:13:57|21687.27
12:13:58|21685.01
12:13:59|21685.01
12:14:01|21685.01
12:14:01|21685.01
12:14:02|21688.45
12:14:03|21685.01
12:14:04|21685.01
12:14:06|21685.01
12:14:07|21685.01
12:14:07|21685.01
12:14:09|21685.01
12:14:10|21685.01
12:14:10|21685.01
12:14:12|21685.01
12:14:13|21685.01
12:14:15|21685.01
12:14:16|21688.79
12:14:16|21688.79
12:14:18|21688.79
12:14:19|21688.79
12:14:20|21688.79
12:14:21|21688.79
12:14:21|21685.51
12:14:23|21685.51
12:14:24|21685.72
12:14:26|21685.72
12:14:26|21685.72
12:14:27|21685.72
12:14:28|21685.72
12:14:29|21685.72
12:14:30|21686.21
12:14:31|21686.21
12:14:32|21686.21
12:14:33|21686.21
12:14:34|21686.21
12:14:35|21686.21
12:14:36|21694.22
12:14:37|21694.22
12:14:38|21694.22
12:14:39|21694.22
12:14:41|21689.26
12:14:43|21689.26
12:14:44|21689.26
12:14:45|21689.29
12:14:47|21689.29
12:14:48|21694.35
12:14:49|21694.35
12:14:50|21694.35
12:14:51|21694.35
12:14:52|21694.35
12:14:54|21690.61
12:14:54|21690.53
12:14:55|21690.53
12:14:56|21690.53
12:14:57|21690.53
12:14:59|21690.08
12:15:00|21690.08
12:15:01|21690.08
12:15:02|21690.08
12:15:03|21690.08
12:15:04|21690.08
12:15:05|21690.08
12:15:06|21690.08
12:15:07|21690.08
12:15:08|21690.08
12:15:10|21694.72
12:15:11|21694.72
12:15:12|21694.72
12:15:13|21694.72
12:15:14|21694.72
12:15:16|21690.46
12:15:17|21694.
12:15:17|21694.
12:15:18|21694.
12:15:20|21695.
12:15:21|21695.
12:15:22|21695.
12:15:23|21695.
12:15:24|21695.
12:15:25|21695.
12:15:26|21689.73
12:15:27|21689.73
12:15:28|21692.5
12:15:29|21692.98
12:15:30|21692.98
12:15:31|21692.98
12:15:32|21692.98
12:15:33|21692.98
12:15:34|21692.98
12:15:35|21692.98
12:15:36|21692.98
12:15:37|21692.98
12:15:38|21692.98
12:15:40|21692.98
12:15:40|21692.98
12:15:42|21692.98
12:15:42|21692.98
12:15:44|21692.98
12:15:45|21692.98
12:15:47|21692.98
12:15:48|21690.
12:15:49|21690.
12:15:49|21692.98
12:15:50|21692.98
12:15:52|21692.98
12:15:53|21692.98
12:15:54|21692.98
12:15:55|21692.98
12:15:56|21692.98
12:15:57|21692.98
12:15:58|21692.98
12:15:59|21692.98
12:16:00|21694.24
12:16:01|21694.24
12:16:02|21694.26
12:16:03|21689.92
12:16:03|21694.91
12:16:05|21694.24
12:16:06|21694.24
12:16:07|21694.24
12:16:09|21694.24
12:16:10|21694.24
12:16:11|21694.24
12:16:12|21694.24
12:16:12|21694.24
12:16:13|21694.24
12:16:14|21694.24
12:16:17|21694.24
12:16:17|21694.24
12:16:19|21694.24
12:16:19|21694.24
12:16:21|21694.24
12:16:22|21694.24
12:16:22|21694.24
12:16:23|21694.24
12:16:24|21694.24
12:16:26|21694.24
12:16:27|21694.24
12:16:27|21693.71
12:16:28|21693.71
12:16:29|21693.71
12:16:30|21694.24
12:16:31|21694.24
12:16:32|21694.24
12:16:34|21694.24
12:16:35|21694.24
12:16:35|21694.24
12:16:37|21694.24
12:16:38|21694.24
12:16:38|21691.64
12:16:40|21686.04
12:16:40|21689.68
12:16:41|21689.68
12:16:42|21689.68
12:16:43|21689.68
12:16:45|21689.68
12:16:46|21689.68
12:16:47|21689.68
12:16:49|21687.71
12:16:51|21687.71
12:16:51|21687.71
12:16:53|21687.71
12:16:54|21687.71
12:16:55|21687.71
12:16:56|21687.71
12:16:57|21687.71
12:16:58|21687.71
12:17:00|21687.71
12:17:00|21687.71
12:17:01|21693.45
12:17:02|21693.45
12:17:03|21693.08
12:17:05|21693.42
12:17:05|21693.42
12:17:06|21693.42
12:17:07|21688.08
12:17:08|21688.08
12:17:09|21688.08
12:17:10|21688.08
12:17:11|21688.08
12:17:12|21688.08
12:17:13|21688.08
12:17:15|21688.08
12:17:16|21688.08
12:17:17|21688.08
12:17:18|21688.08
12:17:18|21688.08
12:17:20|21688.08
12:17:21|21688.08
12:17:22|21688.08
12:17:23|21688.08
12:17:24|21689.75
12:17:24|21689.81
12:17:26|21689.81
12:17:27|21689.81
12:17:28|21689.81
12:17:29|21689.81
12:17:30|21692.
12:17:30|21692.
12:17:32|21692.
12:17:33|21692.
12:17:34|21690.03
12:17:35|21690.03
12:17:36|21690.03
12:17:37|21690.03
12:17:38|21690.03
12:17:38|21690.03
12:17:39|21692.
12:17:41|21692.
12:17:42|21692.
12:17:43|21690.54
12:17:44|21690.54
12:17:44|21690.54
12:17:46|21690.54
12:17:47|21690.54
12:17:49|21692.02
12:17:49|21692.84
12:17:50|21692.46
12:17:51|21692.46
12:17:53|21690.54
12:17:54|21694.99
12:17:55|21694.99
12:17:57|21694.99
12:17:58|21694.99
12:18:00|21694.99
12:18:00|21694.99
12:18:01|21694.99
12:18:02|21690.95
12:18:03|21690.95
12:18:04|21690.95
12:18:05|21694.98
12:18:06|21694.98
12:18:07|21694.98
12:18:08|21694.99
12:18:10|21694.99
12:18:11|21694.99
12:18:12|21694.99
12:18:13|21694.99
12:18:15|21694.99
12:18:16|21694.99
12:18:17|21694.99
12:18:18|21690.95
12:18:19|21690.95
12:18:20|21690.95
12:18:21|21690.95
12:18:22|21690.95
12:18:23|21690.95
12:18:24|21690.95
12:18:26|21690.95
12:18:26|21690.95
12:18:28|21695.
12:18:29|21695.48
12:18:29|21698.54
12:18:31|21696.63
12:18:32|21695.61
12:18:33|21695.61
12:18:35|21694.87
12:18:36|21694.42
12:18:37|21694.42
12:18:38|21696.14
12:18:39|21696.14
12:18:40|21696.14
12:18:41|21696.14
12:18:42|21696.14
12:18:43|21696.14
12:18:44|21696.14
12:18:46|21696.14
12:18:48|21694.06
12:18:48|21687.22
12:18:50|21687.22
12:18:51|21687.22
12:18:52|21685.92
12:18:53|21685.92
12:18:55|21685.
12:18:55|21685.59
12:18:56|21685.59
12:18:58|21685.59
12:18:59|21685.59
12:19:00|21685.59
12:19:02|21685.59
12:19:02|21685.59
12:19:04|21685.59
12:19:06|21687.99
12:19:06|21683.62
12:19:07|21681.87
12:19:10|21681.87
12:19:10|21681.87
12:19:12|21681.87
12:19:14|21681.87
12:19:14|21681.87
12:19:15|21682.74
12:19:17|21682.74
12:19:18|21682.74
12:19:18|21682.74
12:19:19|21682.74
12:19:21|21682.74
12:19:21|21682.74
12:19:22|21682.74
12:19:23|21682.74
12:19:24|21682.1
12:19:26|21682.1
12:19:26|21687.33
12:19:27|21687.33
12:19:28|21687.33
12:19:29|21687.33
12:19:31|21687.33
12:19:31|21687.33
12:19:32|21687.33
12:19:33|21688.78
12:19:36|21682.86
12:19:36|21682.85
12:19:37|21682.85
12:19:38|21682.85
12:19:39|21682.85
12:19:41|21682.85
12:19:42|21682.85
12:19:43|21682.85
12:19:44|21682.85
12:19:45|21682.85
12:19:47|21681.99
12:19:47|21681.99
12:19:49|21680.
12:19:50|21680.
12:19:50|21679.
12:19:51|21679.
12:19:52|21682.36
12:19:54|21679.
12:19:55|21679.
12:19:56|21679.
12:19:57|21681.65
12:19:58|21681.65
12:20:00|21679.
12:20:01|21679.
12:20:02|21679.
12:20:03|21685.44
12:20:04|21685.44
12:20:05|21685.44
12:20:06|21685.45
12:20:07|21686.49
12:20:08|21686.49
12:20:09|21686.49
12:20:10|21686.49
12:20:12|21686.49
12:20:13|21686.49
12:20:14|21686.49
12:20:15|21686.49
12:20:17|21686.49
12:20:18|21686.
12:20:18|21686.
12:20:20|21686.
12:20:21|21686.
12:20:21|21686.
12:20:22|21686.
12:20:24|21686.
12:20:25|21685.45
12:20:26|21685.45
12:20:27|21685.45
12:20:28|21685.45
12:20:29|21685.45
12:20:30|21685.94
12:20:31|21685.94
12:20:32|21686.
12:20:33|21686.
12:20:34|21686.
12:20:35|21686.
12:20:36|21686.
12:20:37|21686.
12:20:38|21686.
12:20:39|21686.
12:20:40|21686.
12:20:41|21686.
12:20:42|21686.
12:20:43|21686.
12:20:44|21686.
12:20:45|21686.
12:20:46|21686.
12:20:48|21680.84
12:20:49|21680.84
12:20:50|21680.84
12:20:51|21680.84
12:20:52|21680.84
12:20:53|21686.49
12:20:54|21688.76
12:20:55|21685.29
12:20:56|21688.87
12:20:57|21690.1
12:20:58|21688.38
12:20:59|21688.38
12:21:00|21688.38
12:21:01|21688.38
12:21:02|21688.38
12:21:03|21688.38
12:21:04|21688.34
12:21:05|21688.34
12:21:06|21686.46
12:21:07|21691.46
12:21:08|21691.46
12:21:09|21691.46
12:21:10|21686.
12:21:12|21686.
12:21:13|21686.
12:21:14|21686.
12:21:15|21686.
12:21:15|21686.
12:21:17|21686.
12:21:18|21686.
12:21:19|21686.
12:21:20|21690.
12:21:21|21690.
12:21:22|21690.
12:21:23|21690.49
12:21:24|21690.49
12:21:25|21693.32
12:21:26|21693.32
12:21:27|21693.32
12:21:28|21693.32
12:21:29|21693.32
12:21:30|21692.67
12:21:31|21691.81
12:21:32|21691.81
12:21:33|21690.3
12:21:34|21690.3
12:21:35|21694.3
12:21:36|21694.3
12:21:37|21694.3
12:21:38|21694.3
12:21:39|21694.19
12:21:40|21694.19
12:21:41|21694.15
12:21:42|21694.15
12:21:43|21694.15
12:21:44|21694.15
12:21:45|21694.15
12:21:46|21694.15
12:21:47|21694.15
12:21:48|21694.15
12:21:49|21694.15
12:21:51|21694.15
12:21:52|21694.15
12:21:52|21694.15
12:21:53|21694.15
12:21:55|21694.15
12:21:56|21694.15
12:21:57|21694.15
12:21:58|21694.15
12:21:59|21694.15
12:22:00|21694.15
12:22:01|21694.15
12:22:02|21694.15
12:22:03|21694.15
12:22:05|21694.15
12:22:05|21694.15
12:22:07|21694.15
12:22:08|21694.15
12:22:09|21694.15
12:22:10|21694.15
12:22:12|21694.15
12:22:13|21688.16
12:22:14|21688.16
12:22:15|21688.16
12:22:16|21688.16
12:22:17|21688.16
12:22:18|21688.16
12:22:19|21688.16
12:22:20|21688.16
12:22:22|21688.16
12:22:23|21687.91
12:22:24|21687.91
12:22:25|21687.91
12:22:26|21687.91
12:22:27|21686.91
12:22:28|21686.9
12:22:29|21686.9
12:22:30|21686.9
12:22:31|21686.9
12:22:32|21686.9
12:22:33|21686.9
12:22:34|21686.9
12:22:35|21686.9
12:22:36|21686.
12:22:37|21685.86
12:22:38|21685.82
12:22:39|21683.58
12:22:40|21683.49
12:22:41|21683.49
12:22:42|21683.49
12:22:43|21683.49
12:22:44|21683.49
12:22:45|21683.49
12:22:46|21683.49
12:22:47|21682.3
12:22:48|21680.4
12:22:50|21680.4
12:22:51|21680.47
12:22:52|21680.47
12:22:53|21680.47
12:22:54|21680.47
12:22:55|21680.47
12:22:56|21680.47
12:22:57|21680.47
12:22:58|21683.73
12:22:59|21687.64
12:23:01|21687.64
12:23:01|21687.64
12:23:02|21687.64
12:23:03|21687.64
12:23:04|21684.05
12:23:06|21684.05
12:23:06|21684.05
12:23:07|21687.37
12:23:08|21687.88
12:23:10|21687.92
12:23:11|21687.94
12:23:12|21684.06
12:23:14|21683.72
12:23:14|21683.72
12:23:16|21686.05
12:23:17|21679.
12:23:18|21679.
12:23:19|21679.
12:23:20|21680.49
12:23:21|21680.49
12:23:23|21682.03
12:23:24|21682.03
12:23:25|21682.03
12:23:25|21682.03
12:23:26|21682.03
12:23:27|21682.12
12:23:28|21682.13
12:23:29|21684.37
12:23:31|21678.05
12:23:31|21678.05
12:23:32|21678.05
12:23:33|21679.51
12:23:34|21679.51
12:23:36|21678.75
12:23:36|21674.42
12:23:38|21674.42
12:23:39|21676.86
12:23:39|21676.86
12:23:40|21674.24
12:23:41|21674.24
12:23:43|21677.62
12:23:44|21678.44
12:23:45|21678.44
12:23:46|21674.3
12:23:47|21674.3
12:23:47|21675.
12:23:49|21671.39
12:23:51|21676.44
12:23:52|21676.44
12:23:54|21676.44
12:23:55|21676.44
12:23:56|21676.44
12:23:56|21676.44
12:23:58|21676.44
12:23:59|21671.28
12:24:00|21671.28
12:24:01|21671.28
12:24:02|21671.05
12:24:03|21676.71
12:24:04|21677.15
12:24:06|21676.71
12:24:06|21676.71
12:24:07|21676.71
12:24:08|21675.62
12:24:09|21675.62
12:24:11|21675.62
12:24:12|21675.62
12:24:14|21676.38
12:24:14|21670.55
12:24:15|21676.3
12:24:16|21676.36
12:24:17|21676.42
12:24:18|21676.42
12:24:19|21676.42
12:24:20|21676.42
12:24:21|21676.42
12:24:23|21676.42
12:24:24|21676.42
12:24:25|21676.42
12:24:26|21676.42
12:24:27|21676.42
12:24:28|21676.42
12:24:29|21676.42
12:24:30|21676.42
12:24:31|21676.42
12:24:32|21676.42
12:24:33|21676.42
12:24:34|21676.42
12:24:35|21676.42
12:24:36|21676.42
12:24:37|21672.27
12:24:38|21672.27
12:24:39|21672.27
12:24:40|21672.27
12:24:41|21672.27
12:24:42|21672.27
12:24:43|21672.27
12:24:45|21672.27
12:24:46|21672.27
12:24:47|21672.27
12:24:48|21672.27
12:24:49|21672.27
12:24:50|21673.76
12:24:51|21673.76
12:24:52|21672.27
12:24:53|21672.27
12:24:54|21672.27
12:24:55|21672.27
12:24:57|21672.27
12:24:58|21672.27
12:24:59|21672.27
12:25:00|21674.31
12:25:01|21674.31
12:25:02|21674.31
12:25:03|21674.31
12:25:04|21674.31
12:25:05|21674.31
12:25:07|21674.31
12:25:08|21674.31
12:25:09|21674.31
12:25:11|21674.31
12:25:11|21674.31
12:25:12|21674.31
12:25:13|21674.31
12:25:14|21675.15
12:25:15|21675.15
12:25:16|21675.15
12:25:17|21675.15
12:25:19|21678.71
12:25:20|21678.71
12:25:21|21678.71
12:25:22|21678.71
12:25:23|21678.71
12:25:24|21678.71
12:25:24|21678.75
12:25:26|21678.75
12:25:27|21678.75
12:25:27|21681.06
12:25:29|21681.06
12:25:29|21679.63
12:25:31|21679.63
12:25:32|21679.63
12:25:33|21679.63
12:25:34|21679.63
12:25:35|21679.63
12:25:36|21679.63
12:25:38|21679.63
12:25:38|21679.63
12:25:39|21679.63
12:25:40|21679.63
12:25:41|21679.63
12:25:42|21679.63
12:25:43|21679.63
12:25:44|21679.63
12:25:45|21679.63
12:25:46|21679.63
12:25:47|21679.63
12:25:49|21679.63
12:25:49|21679.63
12:25:50|21679.63
12:25:52|21679.63
12:25:53|21679.63
12:25:54|21679.63
12:25:55|21679.63
12:25:56|21679.63
12:25:57|21679.63
12:25:58|21679.63
12:26:00|21679.63
12:26:01|21678.76
12:26:02|21678.76
12:26:03|21676.04
12:26:04|21676.04
12:26:05|21676.04
12:26:07|21674.51
12:26:07|21674.51
12:26:08|21674.51
12:26:10|21677.55
12:26:11|21674.42
12:26:12|21677.49
12:26:13|21677.49
12:26:14|21671.67
12:26:16|21671.67
12:26:17|21671.67
12:26:18|21671.67
12:26:19|21671.67
12:26:20|21677.33
12:26:21|21677.33
12:26:22|21678.47
12:26:23|21678.47
12:26:24|21678.47
12:26:25|21678.47
12:26:26|21677.94
12:26:27|21677.94
12:26:28|21674.82
12:26:29|21674.82
12:26:30|21674.82
12:26:31|21674.82
12:26:32|21674.82
12:26:33|21673.52
12:26:34|21673.52
12:26:36|21673.52
12:26:37|21673.52
12:26:37|21673.52
12:26:39|21673.52
12:26:40|21673.52
12:26:40|21673.52
12:26:42|21673.52
12:26:43|21673.52
12:26:44|21673.52
12:26:45|21670.28
12:26:46|21670.28
12:26:47|21670.
12:26:48|21670.
12:26:49|21670.
12:26:50|21670.
12:26:51|21670.
12:26:52|21670.
12:26:54|21670.
12:26:55|21670.09
12:26:56|21676.62
12:26:57|21676.62
12:26:59|21677.25
12:26:59|21677.25
12:27:01|21677.25
12:27:02|21677.25
12:27:03|21677.18
12:27:05|21677.18
12:27:06|21677.18
12:27:07|21677.18
12:27:09|21677.18
12:27:10|21677.18
12:27:11|21677.18
12:27:11|21672.05
12:27:13|21672.05
12:27:14|21672.05
12:27:16|21672.05
12:27:16|21675.85
12:27:17|21670.01
12:27:19|21676.
12:27:20|21675.86
12:27:21|21675.86
12:27:22|21675.86
12:27:23|21675.74
12:27:25|21675.74
12:27:25|21675.76
12:27:26|21676.
12:27:27|21675.93
12:27:29|21675.47
12:27:30|21675.47
12:27:31|21675.06
12:27:32|21674.72
12:27:33|21674.75
12:27:34|21674.76
12:27:34|21674.02
12:27:36|21674.02
12:27:37|21674.02
12:27:38|21674.02
12:27:39|21674.26
12:27:40|21674.26
12:27:41|21674.26
12:27:42|21674.26
12:27:43|21669.86
12:27:44|21669.86
12:27:44|21668.53
12:27:46|21667.07
12:27:47|21672.19
12:27:47|21672.19
12:27:48|21671.94
12:27:50|21671.94
12:27:52|21671.78
12:27:52|21671.78
12:27:54|21671.66
12:27:56|21667.
12:27:57|21670.38
12:27:58|21670.39
12:27:59|21670.27
12:28:01|21670.39
12:28:02|21670.3
12:28:04|21665.
12:28:05|21665.2
12:28:06|21665.46
12:28:08|21665.
12:28:10|21665.
12:28:10|21665.
12:28:11|21665.08
12:28:12|21665.08
12:28:13|21665.08
12:28:14|21665.14
12:28:15|21665.14
12:28:16|21665.2
12:28:18|21665.2
12:28:18|21665.2
12:28:19|21665.01
12:28:21|21665.19
12:28:22|21665.05
12:28:23|21665.05
12:28:24|21665.01
12:28:25|21665.49
12:28:26|21666.18
12:28:27|21667.98
12:28:28|21667.98
12:28:28|21667.89
12:28:29|21667.74
12:28:31|21667.75
12:28:32|21665.
12:28:33|21667.84
12:28:34|21667.84
12:28:35|21668.04
12:28:36|21668.09
12:28:36|21671.54
12:28:38|21672.36
12:28:39|21672.36
12:28:39|21672.91
12:28:41|21674.24
12:28:42|21674.24
12:28:43|21674.24
12:28:45|21674.24
12:28:45|21674.24
12:28:46|21674.24
12:28:47|21674.24
12:28:49|21674.24
12:28:49|21674.24
12:28:50|21674.24
12:28:51|21674.24
12:28:53|21674.24
12:28:54|21674.24
12:28:55|21674.24
12:28:56|21674.24
12:28:57|21675.48
12:28:58|21674.84
12:28:59|21674.84
12:29:00|21674.84
12:29:02|21674.56
12:29:03|21674.61
12:29:05|21674.61
12:29:06|21674.61
12:29:07|21674.61
12:29:08|21677.24
12:29:10|21676.87
12:29:10|21676.4
12:29:12|21676.36
12:29:13|21676.36
12:29:14|21676.36
12:29:15|21676.36
12:29:16|21676.36
12:29:17|21676.36
12:29:18|21676.36
12:29:19|21676.36
12:29:20|21676.36
12:29:21|21676.36
12:29:22|21676.36
12:29:23|21675.07
12:29:24|21675.07
12:29:25|21675.07
12:29:26|21677.53
12:29:27|21677.53
12:29:28|21672.72
12:29:29|21672.72
12:29:30|21672.72
12:29:31|21672.72
12:29:32|21677.53
12:29:33|21677.53
12:29:34|21677.53
12:29:35|21677.53
12:29:36|21677.53
12:29:37|21677.53
12:29:38|21677.53
12:29:39|21677.53
12:29:40|21677.53
12:29:41|21677.53
12:29:42|21677.53
12:29:43|21677.53
12:29:44|21677.53
12:29:45|21677.53
12:29:46|21677.53
12:29:47|21683.06
12:29:48|21677.14
12:29:49|21677.14
12:29:50|21677.14
12:29:51|21677.14
12:29:52|21679.81
12:29:55|21679.81
12:29:56|21675.46
12:29:58|21675.46
12:29:59|21675.46
12:30:01|21679.08
12:30:01|21679.08
12:30:02|21679.08
12:30:03|21679.08
12:30:04|21679.08
12:30:05|21679.08
12:30:06|21679.08
12:30:07|21679.08
12:30:08|21679.08
12:30:09|21679.08
12:30:10|21673.22
12:30:11|21673.22
12:30:14|21679.6
12:30:15|21674.42
12:30:16|21679.81
12:30:17|21679.81
12:30:18|21679.81
12:30:19|21679.81
12:30:20|21679.81
12:30:21|21679.81
12:30:22|21679.81
12:30:23|21679.81
12:30:24|21679.81
12:30:25|21679.81
12:30:26|21679.81
12:30:27|21679.81
12:30:28|21673.66
12:30:29|21673.66
12:30:30|21673.66
12:30:31|21673.66
12:30:32|21672.71
12:30:33|21672.71
12:30:34|21676.79
12:30:35|21676.79
12:30:36|21676.79
12:30:37|21676.79
12:30:38|21676.79
12:30:40|21676.74
12:30:40|21676.74
12:30:41|21676.74
12:30:42|21677.6
12:30:43|21677.6
12:30:45|21677.6
12:30:46|21677.6
12:30:47|21677.6
12:30:48|21677.6
12:30:49|21677.6
12:30:50|21677.6
12:30:51|21677.54
12:30:52|21677.54
12:30:52|21677.54
12:30:54|21672.89
12:30:55|21672.89
12:30:56|21672.85
12:30:58|21670.84
12:30:59|21670.84
12:31:00|21670.84
12:31:02|21670.84
12:31:02|21670.84
12:31:04|21674.08
12:31:06|21674.08
12:31:07|21674.08
12:31:08|21674.08
12:31:09|21674.08
12:31:10|21674.08
12:31:11|21674.08
12:31:12|21674.08
12:31:13|21674.08
12:31:14|21670.84
12:31:15|21670.84
12:31:16|21670.84
12:31:17|21670.84
12:31:18|21670.
12:31:20|21670.
12:31:22|21668.67
12:31:22|21668.67
12:31:23|21668.67
12:31:24|21667.45
12:31:25|21670.21
12:31:26|21670.21
12:31:27|21670.21
12:31:28|21670.21
12:31:29|21670.21
12:31:30|21670.21
12:31:31|21670.21
12:31:32|21670.21
12:31:33|21670.
12:31:34|21670.
12:31:35|21670.
12:31:37|21668.28
12:31:38|21668.28
12:31:39|21668.28
12:31:40|21668.28
12:31:40|21671.8
12:31:41|21671.8
12:31:43|21671.8
12:31:44|21671.8
12:31:45|21666.18
12:31:46|21666.18
12:31:47|21666.18
12:31:48|21669.68
12:31:49|21669.68
12:31:50|21669.68
12:31:51|21669.68
12:31:52|21669.68
12:31:53|21669.68
12:31:54|21672.37
12:31:55|21672.37
12:31:56|21672.37
12:31:57|21672.37
12:31:59|21672.37
12:32:01|21672.37
12:32:02|21672.37
12:32:04|21672.37
12:32:04|21674.08
12:32:06|21674.08
12:32:08|21671.7
12:32:09|21671.7
12:32:10|21674.72
12:32:11|21674.72
12:32:13|21675.32
12:32:14|21675.32
12:32:15|21675.32
12:32:15|21675.32
12:32:17|21675.32
12:32:18|21675.32
12:32:19|21675.32
12:32:20|21676.53
12:32:21|21676.53
12:32:22|21676.95
12:32:23|21675.
12:32:24|21676.99
12:32:25|21676.99
12:32:26|21676.99
12:32:27|21676.99
12:32:28|21676.99
12:32:29|21676.99
12:32:30|21676.99
12:32:31|21676.99
12:32:32|21670.96
12:32:33|21670.96
12:32:34|21670.96
12:32:35|21668.3
12:32:36|21667.98
12:32:37|21672.56
12:32:38|21672.56
12:32:39|21672.56
12:32:40|21672.56
12:32:41|21672.56
12:32:42|21672.56
12:32:43|21672.56
12:32:44|21672.56
12:32:45|21672.56
12:32:46|21672.56
12:32:47|21672.56
12:32:48|21672.56
12:32:49|21672.56
12:32:50|21672.56
12:32:51|21672.56
12:32:52|21667.97
12:32:53|21667.97
12:32:54|21667.97
12:32:55|21667.97
12:32:56|21667.53
12:32:57|21667.53
12:32:59|21667.53
12:33:00|21668.87
12:33:01|21668.87
12:33:02|21668.87
12:33:03|21668.87
12:33:05|21668.87
12:33:05|21668.87
12:33:07|21668.87
12:33:08|21667.49
12:33:08|21667.49
12:33:10|21667.49
12:33:11|21668.57
12:33:12|21668.57
12:33:13|21671.55
12:33:15|21671.55
12:33:15|21671.55
12:33:16|21671.55
12:33:17|21671.55
12:33:18|21671.55
12:33:19|21671.55
12:33:20|21671.55
12:33:21|21671.55
12:33:22|21671.55
12:33:23|21671.55
12:33:24|21671.55
12:33:25|21671.55
12:33:27|21671.55
12:33:28|21671.55
12:33:29|21671.55
12:33:30|21671.95
12:33:32|21671.95
12:33:32|21671.95
12:33:34|21666.14
12:33:35|21666.14
12:33:35|21666.14
12:33:36|21666.14
12:33:38|21666.14
12:33:38|21671.96
12:33:40|21673.03
12:33:41|21673.03
12:33:42|21673.03
12:33:42|21674.3
12:33:44|21674.3
12:33:46|21676.96
12:33:46|21676.96
12:33:47|21676.96
12:33:48|21676.96
12:33:49|21676.96
12:33:50|21676.94
12:33:51|21676.6
12:33:53|21676.94
12:33:54|21676.96
12:33:55|21676.96
12:33:56|21676.96
12:33:57|21676.96
12:33:58|21676.48
12:33:59|21676.48
12:34:00|21676.48
12:34:01|21676.48
12:34:02|21676.48
12:34:04|21676.77
12:34:04|21676.77
12:34:05|21676.77
12:34:06|21676.27
12:34:08|21676.29
12:34:08|21676.29
12:34:09|21671.08
12:34:10|21671.08
12:34:12|21671.08
12:34:13|21671.08
12:34:14|21668.86
12:34:14|21668.63
12:34:16|21668.63
12:34:16|21668.63
12:34:18|21668.63
12:34:19|21668.63
12:34:20|21668.63
12:34:22|21668.53
12:34:22|21668.53
12:34:23|21668.53
12:34:25|21668.53
12:34:26|21668.53
12:34:27|21668.53
12:34:27|21668.53
12:34:29|21668.53
12:34:30|21668.53
12:34:31|21668.53
12:34:31|21668.53
12:34:32|21668.53
12:34:34|21668.53
12:34:35|21668.53
12:34:36|21668.53
12:34:37|21668.53
12:34:38|21668.53
12:34:39|21668.53
12:34:40|21668.53
12:34:41|21668.53
12:34:42|21668.53
12:34:43|21668.53
12:34:44|21673.03
12:34:45|21673.03
12:34:45|21673.03
12:34:46|21673.03
12:34:48|21673.03
12:34:48|21673.03
12:34:50|21673.03
12:34:51|21673.03
12:34:53|21673.03
12:34:53|21673.03
12:34:54|21673.03
12:34:56|21673.03
12:34:56|21673.03
12:34:57|21673.03
12:34:58|21673.03
12:34:59|21673.03
12:35:00|21673.03
12:35:01|21673.03
12:35:03|21676.98
12:35:04|21676.98
12:35:05|21676.98
12:35:06|21672.21
12:35:07|21672.21
12:35:09|21669.34
12:35:09|21669.34
12:35:10|21667.76
12:35:11|21667.76
12:35:13|21674.31
12:35:13|21674.31
12:35:14|21674.31
12:35:16|21666.68
12:35:17|21666.86
12:35:17|21672.36
12:35:19|21672.36
12:35:20|21672.36
12:35:21|21672.36
12:35:23|21666.71
12:35:23|21666.71
12:35:25|21665.52
12:35:25|21665.52
12:35:26|21665.52
12:35:27|21665.52
12:35:28|21665.52
12:35:29|21665.52
12:35:30|21665.52
12:35:31|21665.52
12:35:32|21665.52
12:35:33|21665.52
12:35:34|21665.52
12:35:35|21665.52
12:35:36|21667.37
12:35:37|21670.85
12:35:39|21670.85
12:35:39|21670.85
12:35:41|21670.85
12:35:42|21670.85
12:35:42|21670.85
12:35:44|21670.85
12:35:45|21670.85
12:35:46|21667.9
12:35:47|21667.9
12:35:47|21667.9
12:35:49|21667.9
12:35:50|21667.9
12:35:51|21673.94
12:35:52|21673.94
12:35:53|21673.94
12:35:55|21673.94
12:35:56|21673.94
12:35:57|21673.94
12:35:58|21668.09
12:35:59|21668.09
12:36:00|21668.09
12:36:01|21668.09
12:36:03|21668.09
12:36:04|21668.09
12:36:05|21670.43
12:36:06|21670.34
12:36:07|21670.34
12:36:08|21665.24
12:36:10|21669.92
12:36:10|21669.92
12:36:12|21669.92
12:36:13|21669.92
12:36:14|21669.92
12:36:15|21669.92
12:36:15|21669.92
12:36:17|21665.01
12:36:17|21669.45
12:36:19|21669.45
12:36:20|21669.45
12:36:21|21669.45
12:36:22|21669.45
12:36:22|21668.
12:36:24|21668.69
12:36:24|21668.69
12:36:25|21668.69
12:36:26|21668.69
12:36:28|21668.69
12:36:29|21668.69
12:36:30|21668.69
12:36:31|21668.69
12:36:32|21668.3
12:36:33|21668.69
12:36:34|21669.15
12:36:35|21671.66
12:36:36|21671.66
12:36:37|21671.67
12:36:39|21671.67
12:36:40|21671.67
12:36:41|21671.67
12:36:42|21671.67
12:36:43|21671.67
12:36:44|21671.67
12:36:45|21671.67
12:36:46|21671.67
12:36:47|21671.67
12:36:48|21671.67
12:36:49|21671.67
12:36:51|21671.67
12:36:51|21671.67
12:36:53|21670.82
12:36:53|21670.82
12:36:55|21670.82
12:36:56|21670.82
12:36:58|21670.82
12:36:58|21670.82
12:36:59|21670.82
12:37:00|21670.82
12:37:02|21670.82
12:37:03|21670.82
12:37:05|21671.82
12:37:05|21671.82
12:37:07|21671.82
12:37:08|21671.83
12:37:09|21671.83
12:37:09|21671.83
12:37:11|21672.27
12:37:13|21672.27
12:37:14|21672.27
12:37:14|21667.07
12:37:16|21667.07
12:37:17|21668.59
12:37:17|21668.59
12:37:19|21671.67
12:37:20|21671.67
12:37:20|21671.67
12:37:21|21671.67
12:37:23|21667.82
12:37:24|21667.82
12:37:25|21654.
12:37:26|21660.86
12:37:27|21659.89
12:37:28|21658.88
12:37:29|21657.66
12:37:30|21656.95
12:37:31|21657.91
12:37:32|21658.18
12:37:33|21659.85
12:37:34|21656.75
12:37:35|21656.75
12:37:36|21651.93
12:37:37|21656.21
12:37:38|21656.21
12:37:39|21656.76
12:37:40|21657.05
12:37:41|21657.38
12:37:42|21659.85
12:37:43|21663.19
12:37:44|21659.84
12:37:45|21658.64
12:37:46|21658.64
12:37:47|21658.64
12:37:48|21655.97
12:37:49|21655.97
12:37:50|21656.45
12:37:51|21655.36
12:37:52|21655.36
12:37:53|21655.36
12:37:54|21662.35
12:37:55|21662.35
12:37:56|21662.33
12:37:57|21662.38
12:37:58|21656.53
12:38:00|21662.32
12:38:00|21662.32
12:38:01|21662.32
12:38:03|21656.06
12:38:04|21658.59
12:38:06|21660.96
12:38:07|21661.66
12:38:08|21661.66
12:38:09|21658.58
12:38:10|21658.58
12:38:11|21658.58
12:38:12|21658.58
12:38:13|21661.73
12:38:15|21662.6
12:38:16|21662.6
12:38:16|21658.16
12:38:18|21658.16
12:38:19|21658.16
12:38:19|21658.16
12:38:20|21663.72
12:38:21|21663.72
12:38:22|21663.72
12:38:23|21664.15
12:38:25|21664.15
12:38:25|21659.52
12:38:27|21659.04
12:38:28|21665.29
12:38:28|21665.29
12:38:30|21662.1
12:38:31|21662.1
12:38:31|21662.1
12:38:33|21662.1
12:38:33|21662.1
12:38:35|21662.1
12:38:35|21665.29
12:38:36|21665.29
12:38:38|21665.29
12:38:39|21665.29
12:38:40|21666.46
12:38:40|21665.29
12:38:41|21665.29
12:38:42|21660.15
12:38:44|21660.15
12:38:45|21660.15
12:38:45|21660.15
12:38:47|21660.15
12:38:47|21660.15
12:38:48|21660.15
12:38:49|21660.15
12:38:50|21660.15
12:38:51|21660.15
12:38:52|21664.2
12:38:54|21664.2
12:38:55|21664.2
12:38:56|21664.2
12:38:57|21664.2
12:38:58|21664.2
12:38:59|21664.2
12:39:00|21664.2
12:39:01|21664.2
12:39:02|21661.43
12:39:03|21657.24
12:39:04|21657.24
12:39:05|21660.57
12:39:07|21660.57
12:39:08|21660.57
12:39:08|21660.55
12:39:10|21659.38
12:39:11|21659.36
12:39:12|21659.36
12:39:13|21660.29
12:39:15|21660.29
12:39:15|21660.29
12:39:17|21660.29
12:39:18|21666.51
12:39:19|21666.51
12:39:20|21666.51
12:39:21|21666.89
12:39:22|21666.89
12:39:23|21666.89
12:39:25|21666.89
12:39:25|21666.89
12:39:27|21663.53
12:39:27|21668.52
12:39:28|21668.52
12:39:29|21668.52
12:39:31|21669.99
12:39:31|21669.79
12:39:33|21669.79
12:39:33|21670.
12:39:34|21670.
12:39:35|21670.
12:39:36|21669.79
12:39:38|21672.25
12:39:38|21672.25
12:39:39|21672.25
12:39:41|21673.76
12:39:41|21673.76
12:39:42|21673.76
12:39:43|21673.76
12:39:44|21674.24
12:39:46|21674.24
12:39:47|21674.24
12:39:47|21673.44
12:39:49|21674.29
12:39:50|21674.29
12:39:50|21672.62
12:39:51|21672.62
12:39:52|21672.62
12:39:53|21672.46
12:39:54|21672.46
12:39:55|21672.46
12:39:56|21672.46
12:39:57|21672.46
12:39:59|21673.53
12:39:59|21673.53
12:40:01|21672.51
12:40:02|21672.51
12:40:02|21672.51
12:40:03|21672.51
12:40:04|21669.99
12:40:06|21667.75
12:40:07|21667.75
12:40:08|21667.75
12:40:10|21667.75
12:40:10|21667.75
12:40:12|21667.75
12:40:12|21667.75
12:40:13|21667.75
12:40:15|21667.07
12:40:16|21671.29
12:40:17|21666.36
12:40:18|21666.36
12:40:19|21666.36
12:40:20|21666.36
12:40:21|21666.36
12:40:22|21666.36
12:40:23|21666.36
12:40:24|21666.36
12:40:25|21672.02
12:40:26|21672.02
12:40:27|21673.36
12:40:28|21674.04
12:40:29|21674.04
12:40:30|21672.39
12:40:31|21672.39
12:40:32|21671.48
12:40:33|21671.48
12:40:34|21671.31
12:40:35|21671.31
12:40:36|21668.59
12:40:37|21668.59
12:40:38|21668.59
12:40:39|21668.86
12:40:40|21668.86
12:40:41|21668.86
12:40:42|21668.86
12:40:43|21668.86
12:40:44|21668.86
12:40:45|21668.86
12:40:47|21669.8
12:40:47|21673.96
12:40:49|21673.96
12:40:50|21671.59
12:40:51|21674.8
12:40:52|21674.8
12:40:53|21674.8
12:40:54|21664.59
12:40:55|21664.59
12:40:56|21668.45
12:40:57|21668.45
12:40:58|21668.45
12:41:00|21668.51
12:41:00|21668.51
12:41:01|21665.21
12:41:03|21665.21
12:41:04|21665.21
12:41:05|21663.22
12:41:06|21664.27
12:41:08|21661.42
12:41:09|21662.04
12:41:09|21662.04
12:41:11|21658.11
12:41:11|21658.11
12:41:13|21657.
12:41:14|21660.89
12:41:15|21660.89
12:41:16|21661.58
12:41:17|21661.58
12:41:18|21661.58
12:41:19|21661.58
12:41:20|21661.58
12:41:22|21661.58
12:41:23|21661.58
12:41:24|21661.58
12:41:25|21661.58
12:41:27|21662.28
12:41:28|21662.77
12:41:29|21662.97
12:41:30|21662.97
12:41:31|21660.78
12:41:32|21660.78
12:41:33|21662.97
12:41:34|21662.98
12:41:35|21662.98
12:41:36|21651.
12:41:37|21652.49
12:41:38|21652.92
12:41:39|21654.15
12:41:40|21654.38
12:41:41|21654.38
12:41:43|21654.38
12:41:44|21653.84
12:41:44|21649.
12:41:46|21650.82
12:41:47|21650.84
12:41:48|21648.09
12:41:49|21648.09
12:41:50|21648.1
12:41:51|21654.07
12:41:52|21654.07
12:41:53|21654.07
12:41:54|21654.07
12:41:55|21655.26
12:41:56|21651.79
12:41:57|21657.95
12:41:58|21657.95
12:41:59|21657.95
12:42:00|21657.95
12:42:02|21657.42
12:42:03|21657.42
12:42:04|21657.42
12:42:05|21657.42
12:42:06|21659.29
12:42:07|21659.11
12:42:09|21659.12
12:42:10|21659.12
12:42:11|21659.12
12:42:13|21648.91
12:42:14|21654.67
12:42:15|21654.24
12:42:16|21654.24
12:42:17|21654.24
12:42:18|21654.24
12:42:18|21654.24
12:42:19|21649.84
12:42:20|21652.75
12:42:22|21648.52
12:42:22|21649.95
12:42:23|21650.49
12:42:24|21650.49
12:42:25|21650.49
12:42:26|21650.49
12:42:28|21648.06
12:42:29|21645.
12:42:30|21645.
12:42:30|21645.82
12:42:31|21645.82
12:42:33|21645.82
12:42:34|21645.82
12:42:35|21645.82
12:42:36|21648.27
12:42:37|21648.27
12:42:39|21648.27
12:42:39|21646.48
12:42:41|21646.48
12:42:42|21649.62
12:42:43|21649.62
12:42:44|21649.62
12:42:45|21649.62
12:42:46|21649.62
12:42:47|21647.7
12:42:48|21648.34
12:42:49|21645.9
12:42:50|21646.37
12:42:51|21651.03
12:42:52|21651.03
12:42:53|21651.03
12:42:54|21651.03
12:42:55|21651.03
12:42:56|21651.03
12:42:57|21646.28
12:42:59|21646.28
12:42:59|21647.48
12:43:01|21647.48
12:43:02|21647.48
12:43:03|21647.48
12:43:04|21647.48
12:43:05|21647.48
12:43:06|21647.48
12:43:07|21647.48
12:43:08|21653.06
12:43:09|21653.06
12:43:11|21651.88
12:43:12|21651.99
12:43:13|21651.99
12:43:14|21651.99
12:43:16|21653.54
12:43:17|21648.11
12:43:18|21648.11
12:43:18|21646.99
12:43:20|21647.91
12:43:20|21647.91
12:43:23|21647.11
12:43:23|21647.11
12:43:24|21647.11
12:43:25|21647.11
12:43:26|21647.11
12:43:27|21647.11
12:43:28|21649.63
12:43:29|21654.4
12:43:30|21654.64
12:43:31|21654.26
12:43:32|21655.
12:43:33|21659.81
12:43:34|21656.32
12:43:35|21655.64
12:43:36|21655.64
12:43:37|21655.93
12:43:38|21654.99
12:43:39|21651.52
12:43:40|21652.14
12:43:41|21652.14
12:43:42|21652.14
12:43:43|21652.14
12:43:44|21652.14
12:43:45|21656.7
12:43:46|21656.7
12:43:47|21651.81
12:43:48|21651.81
12:43:49|21651.81
12:43:50|21651.81
12:43:51|21651.81
12:43:52|21651.58
12:43:53|21651.58
12:43:54|21651.87
12:43:55|21651.87
12:43:56|21648.61
12:43:57|21648.61
12:43:58|21648.61
12:43:59|21648.61
12:44:01|21646.68
12:44:02|21646.68
12:44:03|21646.68
12:44:04|21646.68
12:44:05|21646.68
12:44:06|21651.11
12:44:07|21651.11
12:44:09|21650.95
12:44:09|21650.95
12:44:10|21650.95
12:44:11|21650.95
12:44:13|21650.95
12:44:15|21650.95
12:44:15|21651.87
12:44:16|21651.87
12:44:18|21651.87
12:44:18|21651.87
12:44:20|21651.87
12:44:20|21651.87
12:44:22|21651.87
12:44:23|21651.87
12:44:23|21651.87
12:44:25|21648.23
12:44:25|21648.23
12:44:27|21648.23
12:44:27|21648.23
12:44:29|21648.23
12:44:29|21652.47
12:44:32|21652.47
12:44:32|21652.47
12:44:33|21652.47
12:44:35|21652.47
12:44:36|21647.65
12:44:37|21647.65
12:44:38|21647.65
12:44:39|21647.65
12:44:40|21647.65
12:44:40|21647.65
12:44:42|21647.65
12:44:43|21647.65
12:44:43|21647.65
12:44:45|21647.29
12:44:46|21647.29
12:44:47|21652.52
12:44:47|21655.51
12:44:49|21655.76
12:44:49|21656.77
12:44:50|21656.77
12:44:52|21656.77
12:44:52|21656.77
12:44:53|21656.77
12:44:55|21656.77
12:44:56|21656.77
12:44:57|21656.77
12:44:57|21660.
12:44:59|21659.2
12:45:00|21661.92
12:45:01|21658.45
12:45:02|21658.45
12:45:03|21658.45
12:45:03|21657.42
12:45:04|21655.54
12:45:06|21655.54
12:45:07|21655.54
12:45:08|21655.54
12:45:09|21655.54
12:45:10|21655.54
12:45:12|21655.54
12:45:12|21658.69
12:45:13|21658.69
12:45:15|21658.69
12:45:16|21659.94
12:45:17|21660.39
12:45:18|21660.06
12:45:19|21664.18
12:45:20|21661.5
12:45:21|21664.18
12:45:22|21664.18
12:45:23|21664.18
12:45:25|21664.95
12:45:25|21664.95
12:45:26|21662.77
12:45:27|21662.77
12:45:28|21662.77
12:45:29|21662.77
12:45:30|21662.77
12:45:31|21666.33
12:45:32|21666.33
12:45:33|21666.33
12:45:34|21666.33
12:45:35|21666.33
12:45:36|21666.98
12:45:37|21667.71
12:45:38|21667.71
12:45:39|21664.55
12:45:40|21665.41
12:45:41|21666.87
12:45:42|21668.52
12:45:44|21661.59
12:45:45|21661.59
12:45:46|21662.54
12:45:46|21662.54
12:45:47|21662.54
12:45:48|21662.54
12:45:50|21662.54
12:45:51|21662.54
12:45:51|21662.54
12:45:53|21664.98
12:45:54|21664.98
12:45:55|21664.98
12:45:56|21661.55
12:45:57|21664.59
12:45:58|21664.59
12:45:58|21664.59
12:46:00|21664.59
12:46:01|21666.31
12:46:02|21666.33
12:46:03|21661.84
12:46:03|21659.85
12:46:05|21659.85
12:46:06|21663.25
12:46:07|21663.27
12:46:08|21663.46
12:46:08|21663.46
12:46:10|21664.02
12:46:11|21662.95
12:46:12|21666.33
12:46:13|21666.33
12:46:15|21662.95
12:46:16|21662.95
12:46:17|21662.95
12:46:19|21667.35
12:46:20|21662.93
12:46:20|21662.93
12:46:22|21662.93
12:46:23|21668.52
12:46:24|21668.52
12:46:24|21668.52
12:46:26|21665.85
12:46:26|21665.85
12:46:28|21665.85
12:46:29|21665.85
12:46:29|21665.85
12:46:31|21670.
12:46:32|21670.
12:46:33|21668.92
12:46:35|21667.85
12:46:35|21667.85
12:46:36|21668.52
12:46:37|21668.52
12:46:38|21662.95
12:46:39|21662.95
12:46:40|21662.95
12:46:41|21663.
12:46:42|21667.23
12:46:43|21668.48
12:46:44|21668.48
12:46:45|21667.37
12:46:46|21667.37
12:46:47|21672.84
12:46:48|21670.21
12:46:49|21672.89
12:46:50|21671.66
12:46:51|21671.66
12:46:52|21671.66
12:46:53|21674.24
12:46:54|21674.24
12:46:55|21674.24
12:46:56|21674.24
12:46:57|21674.24
12:46:58|21674.24
12:46:59|21674.24
12:47:00|21674.24
12:47:01|21669.43
12:47:02|21669.43
12:47:03|21669.43
12:47:04|21668.55
12:47:05|21675.5
12:47:06|21673.4
12:47:07|21673.41
12:47:08|21673.41
12:47:09|21678.97
12:47:10|21679.87
12:47:11|21675.98
12:47:12|21675.98
12:47:14|21674.92
12:47:15|21674.92
12:47:15|21674.92
12:47:16|21674.92
12:47:19|21674.92
12:47:19|21674.51
12:47:20|21674.51
12:47:21|21679.7
12:47:22|21674.55
12:47:23|21674.55
12:47:24|21674.72
12:47:26|21674.72
12:47:26|21674.72
12:47:28|21679.99
12:47:29|21679.99
12:47:29|21680.03
12:47:30|21680.4
12:47:31|21680.56
12:47:33|21680.56
12:47:35|21681.51
12:47:35|21681.51
12:47:36|21681.51
12:47:37|21680.18
12:47:38|21680.18
12:47:39|21680.18
12:47:40|21680.18
12:47:41|21679.79
12:47:42|21679.79
12:47:43|21679.79
12:47:44|21678.88
12:47:45|21675.75
12:47:46|21682.57
12:47:47|21682.57
12:47:48|21676.64
12:47:49|21676.64
12:47:50|21676.64
12:47:51|21675.4
12:47:52|21675.4
12:47:54|21675.4
12:47:55|21675.4
12:47:56|21675.4
12:47:56|21675.4
12:47:57|21675.4
12:48:00|21675.4
12:48:00|21675.4
12:48:01|21675.4
12:48:02|21675.24
12:48:03|21675.24
12:48:04|21675.24
12:48:05|21675.24
12:48:06|21675.24
12:48:07|21675.24
12:48:08|21675.24
12:48:09|21675.24
12:48:10|21675.24
12:48:11|21675.24
12:48:12|21674.49
12:48:13|21674.49
12:48:15|21674.49
12:48:17|21674.45
12:48:17|21674.45
12:48:19|21674.1
12:48:21|21674.1
12:48:22|21674.1
12:48:23|21674.1
12:48:25|21675.28
12:48:26|21675.28
12:48:27|21679.66
12:48:28|21679.66
12:48:29|21679.66
12:48:30|21679.66
12:48:31|21680.85
12:48:33|21678.1
12:48:34|21675.66
12:48:34|21682.5
12:48:36|21682.17
12:48:37|21683.99
12:48:38|21683.99
12:48:39|21683.99
12:48:39|21680.91
12:48:41|21680.91
12:48:41|21675.72
12:48:42|21677.57
12:48:43|21677.57
12:48:44|21677.57
12:48:46|21677.57
12:48:47|21682.31
12:48:47|21682.31
12:48:48|21682.31
12:48:49|21682.45
12:48:50|21682.45
12:48:51|21683.71
12:48:53|21683.71
12:48:53|21683.71
12:48:55|21681.41
12:48:56|21681.41
12:48:57|21681.41
12:48:58|21681.41
12:48:59|21681.41
12:49:00|21681.41
12:49:01|21681.41
12:49:02|21681.41
12:49:02|21681.41
12:49:04|21681.41
12:49:05|21680.37
12:49:06|21683.99
12:49:06|21683.99
12:49:08|21684.09
12:49:09|21684.09
12:49:10|21684.09
12:49:10|21684.09
12:49:13|21681.28
12:49:13|21681.28
12:49:14|21681.28
12:49:16|21681.28
12:49:17|21681.28
12:49:18|21683.75
12:49:19|21684.09
12:49:20|21682.92
12:49:21|21682.92
12:49:22|21681.32
12:49:23|21681.32
12:49:24|21680.
12:49:25|21680.
12:49:25|21680.
12:49:27|21680.
12:49:28|21680.
12:49:29|21681.5
12:49:30|21681.5
12:49:32|21681.5
12:49:32|21681.5
12:49:33|21681.5
12:49:35|21680.08
12:49:35|21680.08
12:49:36|21680.08
12:49:37|21680.08
12:49:38|21680.
12:49:39|21680.
12:49:40|21680.
12:49:42|21680.
12:49:42|21680.
12:49:44|21680.
12:49:45|21680.
12:49:46|21680.
12:49:47|21680.
12:49:48|21680.
12:49:48|21680.
12:49:50|21680.
12:49:51|21680.
12:49:52|21682.34
12:49:53|21680.
12:49:54|21680.
12:49:54|21680.
12:49:56|21680.
12:49:56|21680.
12:49:57|21680.
12:49:59|21680.
12:49:59|21680.
12:50:01|21680.
12:50:01|21683.1
12:50:03|21683.1
12:50:04|21683.1
12:50:04|21683.1
12:50:06|21680.33
12:50:07|21680.33
12:50:08|21680.33
12:50:08|21680.33
12:50:10|21680.33
12:50:11|21680.33
12:50:12|21683.34
12:50:13|21683.34
12:50:14|21683.38
12:50:15|21680.
12:50:17|21680.
12:50:18|21678.
12:50:20|21678.
12:50:20|21678.
12:50:22|21678.
12:50:24|21678.
12:50:24|21678.
12:50:25|21680.76
12:50:26|21680.76
12:50:27|21680.76
12:50:28|21680.76
12:50:29|21680.76
12:50:30|21680.76
12:50:32|21681.08
12:50:33|21681.08
12:50:35|21684.09
12:50:35|21684.09
12:50:36|21683.
12:50:37|21683.
12:50:38|21684.09
12:50:40|21684.09
12:50:41|21683.14
12:50:42|21683.14
12:50:43|21683.14
12:50:44|21683.14
12:50:45|21683.14
12:50:46|21683.14
12:50:47|21683.14
12:50:48|21683.14
12:50:49|21683.14
12:50:50|21683.14
12:50:51|21683.14
12:50:52|21683.14
12:50:54|21683.14
12:50:54|21683.14
12:50:56|21683.14
12:50:56|21683.14
12:50:58|21683.14
12:50:59|21682.36
12:50:59|21682.36
12:51:00|21682.36
12:51:02|21682.36
12:51:02|21678.73
12:51:03|21681.95
12:51:05|21681.95
12:51:06|21681.95
12:51:07|21681.95
12:51:07|21681.95
12:51:09|21678.
12:51:10|21678.
12:51:11|21678.
12:51:12|21678.
12:51:13|21678.
12:51:14|21677.76
12:51:15|21677.76
12:51:16|21676.91
12:51:18|21676.91
12:51:19|21672.96
12:51:20|21672.96
12:51:22|21672.96
12:51:23|21672.96
12:51:25|21672.96
12:51:26|21672.95
12:51:27|21672.95
12:51:28|21672.95
12:51:29|21675.84
12:51:29|21675.84
12:51:31|21675.84
12:51:32|21675.84
12:51:33|21675.84
12:51:33|21675.84
12:51:35|21675.84
12:51:36|21675.84
12:51:37|21675.84
12:51:38|21675.84
12:51:39|21677.53
12:51:40|21677.53
12:51:41|21677.53
12:51:42|21677.53
12:51:43|21677.53
12:51:44|21677.53
12:51:45|21673.68
12:51:46|21673.68
12:51:47|21673.68
12:51:47|21671.88
12:51:48|21672.16
12:51:50|21676.39
12:51:50|21676.39
12:51:51|21676.39
12:51:53|21676.39
12:51:54|21672.34
12:51:56|21678.58
12:51:56|21678.58
12:51:57|21678.58
12:51:58|21678.58
12:52:00|21678.65
12:52:01|21678.65
12:52:02|21678.65
12:52:03|21678.65
12:52:04|21678.65
12:52:05|21678.65
12:52:06|21678.65
12:52:07|21679.52
12:52:08|21679.52
12:52:09|21679.25
12:52:10|21679.25
12:52:11|21679.25
12:52:12|21672.31
12:52:12|21672.31
12:52:14|21672.31
12:52:15|21672.31
12:52:16|21678.39
12:52:16|21678.39
12:52:19|21672.34
12:52:19|21672.34
12:52:21|21672.34
12:52:22|21672.34
12:52:23|21672.34
12:52:24|21672.19
12:52:25|21677.92
12:52:26|21677.92
12:52:27|21677.92
12:52:28|21674.53
12:52:29|21679.52
12:52:30|21679.52
12:52:31|21679.52
12:52:32|21679.52
12:52:33|21679.52
12:52:34|21679.52
12:52:35|21679.52
12:52:36|21679.52
12:52:37|21679.52
12:52:38|21679.52
12:52:39|21679.52
12:52:40|21681.78
12:52:41|21682.
12:52:42|21682.
12:52:43|21682.
12:52:44|21682.
12:52:45|21682.
12:52:46|21681.79
12:52:47|21681.79
12:52:48|21681.79
12:52:49|21681.79
12:52:50|21681.67
12:52:51|21682.
12:52:52|21682.
12:52:53|21682.
12:52:54|21682.
12:52:55|21681.8
12:52:56|21681.85
12:52:57|21681.85
12:52:58|21681.85
12:52:59|21681.85
12:53:00|21681.85
12:53:01|21681.85
12:53:02|21681.85
12:53:03|21681.85
12:53:04|21681.85
12:53:05|21678.36
12:53:06|21678.36
12:53:07|21678.36
12:53:08|21678.36
12:53:09|21674.78
12:53:10|21674.78
12:53:11|21674.78
12:53:12|21674.78
12:53:14|21674.78
12:53:14|21674.78
12:53:15|21674.78
12:53:17|21674.78
12:53:17|21674.78
12:53:18|21675.17
12:53:20|21675.17
12:53:21|21675.17
12:53:22|21675.17
12:53:23|21675.17
12:53:25|21675.37
12:53:26|21681.12
12:53:27|21681.12
12:53:28|21681.12
12:53:29|21681.12
12:53:30|21681.12
12:53:31|21681.12
12:53:32|21681.12
12:53:33|21681.12
12:53:34|21682.
12:53:36|21682.
12:53:37|21682.
12:53:37|21682.
12:53:39|21682.
12:53:39|21682.
12:53:41|21682.
12:53:41|21682.
12:53:43|21682.
12:53:44|21679.36
12:53:45|21677.6
12:53:46|21677.6
12:53:47|21677.6
12:53:48|21677.6
12:53:49|21677.6
12:53:50|21677.6
12:53:51|21677.6
12:53:52|21677.6
12:53:54|21677.6
12:53:54|21677.6
12:53:55|21677.6
12:53:56|21677.6
12:53:57|21677.6
12:53:58|21677.6
12:53:59|21677.6
12:54:00|21677.6
12:54:01|21677.6
12:54:02|21677.6
12:54:04|21677.6
12:54:04|21676.03
12:54:05|21676.03
12:54:06|21676.03
12:54:08|21676.03
12:54:09|21676.03
12:54:09|21680.05
12:54:11|21680.05
12:54:12|21680.05
12:54:13|21680.05
12:54:14|21680.05
12:54:15|21681.39
12:54:16|21682.
12:54:17|21682.
12:54:18|21682.
12:54:19|21682.
12:54:21|21682.
12:54:21|21682.
12:54:23|21682.
12:54:24|21677.78
12:54:25|21677.78
12:54:26|21677.78
12:54:27|21677.78
12:54:28|21681.85
12:54:29|21681.85
12:54:30|21681.85
12:54:31|21681.28
12:54:32|21681.31
12:54:33|21681.31
12:54:34|21681.31
12:54:35|21681.31
12:54:36|21681.31
12:54:37|21681.31
12:54:38|21681.31
12:54:39|21681.31
12:54:41|21677.78
12:54:42|21677.78
12:54:43|21677.78
12:54:44|21677.78
12:54:45|21677.78
12:54:46|21677.78
12:54:47|21677.78
12:54:48|21677.78
12:54:49|21677.78
12:54:50|21677.78
12:54:51|21677.78
12:54:52|21677.78
12:54:53|21677.78
12:54:54|21677.78
12:54:55|21681.82
12:54:56|21681.82
12:54:57|21681.82
12:54:58|21681.82
12:54:59|21681.82
12:55:00|21681.82
12:55:01|21681.82
12:55:02|21681.82
12:55:03|21677.6
12:55:04|21677.6
12:55:05|21677.6
12:55:07|21677.6
12:55:08|21677.6
12:55:10|21677.6
12:55:11|21677.78
12:55:11|21677.78
12:55:13|21676.03
12:55:14|21675.59
12:55:15|21674.18
12:55:16|21674.19
12:55:17|21674.01
12:55:17|21674.01
12:55:18|21674.01
12:55:20|21674.01
12:55:22|21674.01
12:55:23|21674.01
12:55:24|21674.01
12:55:26|21674.01
12:55:27|21674.01
12:55:29|21674.01
12:55:29|21674.01
12:55:31|21674.01
12:55:32|21674.01
12:55:32|21679.88
12:55:34|21681.61
12:55:35|21681.61
12:55:35|21681.96
12:55:37|21681.74
12:55:38|21681.74
12:55:39|21681.74
12:55:40|21681.74
12:55:42|21682.
12:55:43|21682.
12:55:43|21681.74
12:55:45|21681.74
12:55:46|21681.74
12:55:46|21681.74
12:55:48|21681.74
12:55:48|21676.57
12:55:50|21676.57
12:55:51|21676.57
12:55:52|21676.57
12:55:53|21676.57
12:55:54|21676.57
12:55:55|21674.75
12:55:56|21674.75
12:55:57|21674.75
12:55:58|21674.75
12:55:59|21674.35
12:56:00|21674.35
12:56:02|21681.69
12:56:02|21681.69
12:56:03|21681.69
12:56:05|21681.69
12:56:06|21681.69
12:56:06|21681.69
12:56:08|21674.88
12:56:09|21674.88
12:56:10|21674.
12:56:11|21674.
12:56:12|21674.
12:56:13|21674.
12:56:13|21674.
12:56:14|21674.
12:56:16|21674.
12:56:16|21674.
12:56:18|21674.
12:56:19|21676.75
12:56:20|21676.75
12:56:21|21676.75
12:56:22|21675.84
12:56:23|21675.84
12:56:24|21675.84
12:56:26|21679.8
12:56:26|21679.8
12:56:28|21679.8
12:56:29|21681.68
12:56:30|21675.55
12:56:31|21675.55
12:56:32|21675.55
12:56:33|21681.68
12:56:34|21681.68
12:56:35|21681.68
12:56:36|21681.68
12:56:37|21681.68
12:56:38|21681.68
12:56:39|21681.68
12:56:40|21681.68
12:56:41|21681.68
12:56:42|21681.68
12:56:43|21681.1
12:56:44|21681.1
12:56:45|21681.1
12:56:46|21681.1
12:56:47|21681.1
12:56:48|21681.1
12:56:49|21681.79
12:56:50|21681.79
12:56:52|21682.
12:56:52|21682.
12:56:53|21682.
12:56:54|21682.
12:56:55|21682.
12:56:57|21682.
12:56:57|21682.
12:56:58|21682.
12:57:00|21682.
12:57:00|21682.
12:57:02|21682.
12:57:02|21682.
12:57:04|21678.99
12:57:04|21678.99
12:57:05|21682.
12:57:07|21682.
12:57:08|21682.
12:57:09|21682.
12:57:10|21682.
12:57:11|21682.
12:57:12|21682.
12:57:13|21683.
12:57:15|21680.53
12:57:15|21684.17
12:57:17|21682.11
12:57:18|21682.11
12:57:19|21684.62
12:57:20|21684.62
12:57:21|21684.62
12:57:22|21685.21
12:57:23|21686.72
12:57:24|21686.72
12:57:26|21686.72
12:57:26|21686.72
12:57:29|21686.72
12:57:29|21690.
12:57:31|21690.
12:57:33|21691.6
12:57:35|21687.95
12:57:35|21687.96
12:57:36|21687.96
12:57:37|21693.01
12:57:38|21693.01
12:57:40|21686.19
12:57:41|21686.19
12:57:42|21686.6
12:57:43|21686.6
12:57:45|21686.6
12:57:46|21686.6
12:57:46|21686.6
12:57:48|21686.6
12:57:49|21686.6
12:57:50|21686.6
12:57:51|21686.6
12:57:53|21686.6
12:57:54|21688.19
12:57:55|21688.19
12:57:56|21695.
12:57:57|21692.95
12:57:58|21692.95
12:57:58|21692.95
12:58:00|21692.95
12:58:01|21692.95
12:58:02|21692.84
12:58:02|21692.84
12:58:04|21692.84
12:58:05|21693.29
12:58:06|21693.29
12:58:07|21693.29
12:58:08|21691.65
12:58:09|21691.73
12:58:10|21691.73
12:58:11|21691.73
12:58:11|21691.73
12:58:13|21691.73
12:58:14|21691.73
12:58:15|21691.73
12:58:16|21691.03
12:58:17|21687.95
12:58:18|21687.95
12:58:19|21687.95
12:58:19|21688.95
12:58:21|21688.95
12:58:22|21688.95
12:58:23|21688.95
12:58:25|21689.92
12:58:26|21690.43
12:58:27|21690.43
12:58:29|21690.93
12:58:30|21690.93
12:58:32|21690.93
12:58:33|21690.93
12:58:33|21692.07
12:58:35|21692.07
12:58:36|21692.07
12:58:37|21692.07
12:58:38|21695.15
12:58:39|21695.15
12:58:40|21695.15
12:58:41|21695.15
12:58:42|21692.29
12:58:43|21695.15
12:58:44|21695.15
12:58:45|21695.15
12:58:46|21695.15
12:58:47|21695.15
12:58:48|21695.15
12:58:49|21695.15
12:58:50|21695.15
12:58:51|21695.15
12:58:52|21695.15
12:58:53|21695.15
12:58:54|21692.03
12:58:55|21695.15
12:58:56|21695.15
12:58:57|21695.15
12:58:59|21695.15
12:58:59|21695.15
12:59:00|21695.15
12:59:01|21695.15
12:59:02|21695.15
12:59:03|21695.15
12:59:05|21688.56
12:59:05|21688.56
12:59:08|21693.9
12:59:08|21693.9
12:59:09|21693.9
12:59:12|21693.9
12:59:13|21695.25
12:59:15|21695.25
12:59:16|21695.25
12:59:16|21695.25
12:59:17|21695.25
12:59:18|21695.25
12:59:19|21695.25
12:59:20|21692.02
12:59:21|21692.02
12:59:22|21692.02
12:59:23|21692.02
12:59:24|21692.02
12:59:26|21692.02
12:59:27|21692.01
12:59:28|21692.01
12:59:29|21692.01
12:59:30|21690.56
12:59:31|21689.56
12:59:32|21689.56
12:59:33|21689.56
12:59:34|21689.56
12:59:35|21689.56
12:59:36|21689.56
12:59:37|21689.56
12:59:38|21689.56
12:59:39|21689.56
12:59:40|21689.56
12:59:41|21689.56
12:59:42|21689.56
12:59:43|21689.56
12:59:44|21689.56
12:59:45|21689.56
12:59:46|21689.56
12:59:47|21689.56
12:59:48|21691.56
12:59:49|21691.56
12:59:50|21691.7
12:59:51|21691.69
12:59:52|21691.69
12:59:53|21691.69
12:59:54|21691.2
12:59:55|21691.2
12:59:56|21691.2
12:59:57|21691.2
12:59:58|21691.2
12:59:59|21691.2
13:00:00|21691.2
13:00:01|21691.2
13:00:02|21691.2
13:00:03|21691.2
13:00:04|21691.2
13:00:05|21691.2
13:00:06|21691.2
13:00:07|21691.2
13:00:09|21691.2
13:00:10|21691.2
13:00:11|21691.2
13:00:12|21695.42
13:00:13|21695.72
13:00:15|21695.72
13:00:16|21692.
13:00:16|21694.29
13:00:18|21689.56
13:00:19|21688.
13:00:20|21688.
13:00:21|21688.
13:00:22|21688.
13:00:23|21688.
13:00:24|21688.
13:00:25|21691.73
13:00:27|21685.85
13:00:28|21687.65
13:00:29|21687.65
13:00:30|21686.53
13:00:30|21686.53
13:00:33|21683.79
13:00:33|21683.75
13:00:34|21683.36
13:00:35|21683.36
13:00:36|21686.28
13:00:37|21686.28
13:00:38|21686.99
13:00:39|21686.99
13:00:40|21686.99
13:00:41|21686.99
13:00:43|21686.99
13:00:44|21686.99
13:00:45|21686.99
13:00:46|21686.99
13:00:47|21686.99
13:00:49|21686.99
13:00:49|21686.99
13:00:50|21686.99
13:00:51|21686.99
13:00:52|21686.99
13:00:53|21687.
13:00:54|21687.
13:00:55|21688.7
13:00:56|21688.2
13:00:57|21683.8
13:00:58|21683.69
13:01:00|21683.69
13:01:01|21683.69
13:01:02|21683.32
13:01:03|21683.32
13:01:04|21683.32
13:01:05|21683.32
13:01:06|21683.32
13:01:07|21683.56
13:01:08|21683.56
13:01:09|21683.56
13:01:10|21683.56
13:01:11|21683.56
13:01:12|21683.56
13:01:13|21683.56
13:01:14|21683.56
13:01:15|21683.56
13:01:16|21688.38
13:01:17|21683.32
13:01:18|21683.32
13:01:19|21683.32
13:01:20|21683.32
13:01:21|21683.32
13:01:22|21683.32
13:01:23|21683.32
13:01:24|21683.32
13:01:25|21683.32
13:01:26|21685.
13:01:27|21688.38
13:01:28|21688.38
13:01:30|21683.66
13:01:30|21683.66
13:01:32|21683.66
13:01:33|21683.66
13:01:35|21683.66
13:01:35|21683.66
13:01:37|21683.66
13:01:38|21683.66
13:01:39|21683.66
13:01:40|21683.66
13:01:41|21683.66
13:01:43|21683.66
13:01:43|21683.05
13:01:44|21683.05
13:01:45|21683.05
13:01:46|21683.05
13:01:47|21683.05
13:01:48|21683.05
13:01:49|21683.05
13:01:50|21683.05
13:01:51|21683.05
13:01:52|21683.05
13:01:53|21683.05
13:01:54|21688.79
13:01:55|21690.05
13:01:56|21691.
13:01:57|21691.
13:01:58|21688.75
13:01:59|21688.75
13:02:00|21688.71
13:02:01|21688.71
13:02:02|21688.09
13:02:03|21688.09
13:02:04|21688.09
13:02:05|21688.09
13:02:06|21688.09
13:02:07|21688.09
13:02:08|21689.94
13:02:09|21686.97
13:02:10|21686.97
13:02:11|21686.97
13:02:13|21687.01
13:02:13|21687.01
13:02:16|21687.01
13:02:16|21687.01
13:02:17|21692.09
13:02:18|21689.95
13:02:19|21689.95
13:02:20|21689.95
13:02:21|21689.95
13:02:22|21689.95
13:02:23|21687.
13:02:24|21689.95
13:02:25|21689.95
13:02:26|21685.66
13:02:28|21685.66
13:02:29|21685.66
13:02:29|21685.66
13:02:31|21685.66
13:02:33|21685.66
13:02:33|21685.66
13:02:34|21685.66
13:02:35|21685.66
13:02:36|21685.
13:02:37|21685.
13:02:38|21685.
13:02:39|21685.
13:02:40|21685.
13:02:41|21685.
13:02:42|21685.
13:02:44|21685.66
13:02:44|21685.66
13:02:46|21685.66
13:02:46|21691.56
13:02:48|21691.56
13:02:48|21691.56
13:02:50|21691.56
13:02:51|21691.56
13:02:52|21691.56
13:02:53|21683.76
13:02:54|21683.46
13:02:56|21683.46
13:02:56|21683.46
13:02:57|21685.
13:02:58|21685.
13:02:59|21685.
13:03:00|21685.
13:03:01|21685.
13:03:02|21685.
13:03:03|21681.98
13:03:04|21681.98
13:03:06|21686.07
13:03:07|21686.07
13:03:08|21686.95
13:03:09|21687.24
13:03:10|21689.
13:03:10|21689.
13:03:12|21689.
13:03:12|21689.
13:03:14|21689.
13:03:14|21689.
13:03:16|21689.
13:03:17|21689.
13:03:18|21689.
13:03:19|21689.
13:03:20|21689.
13:03:22|21689.
13:03:22|21687.
13:03:23|21683.76
13:03:24|21683.76
13:03:25|21683.76
13:03:26|21683.76
13:03:27|21683.76
13:03:28|21683.76
13:03:30|21683.76
13:03:31|21683.76
13:03:33|21683.76
13:03:33|21681.78
13:03:34|21681.78
13:03:35|21681.78
13:03:36|21681.78
13:03:37|21681.78
13:03:38|21681.78
13:03:39|21681.78
13:03:40|21680.
13:03:42|21680.
13:03:43|21679.81
13:03:44|21679.81
13:03:44|21683.29
13:03:46|21683.29
13:03:46|21683.29
13:03:47|21683.29
13:03:49|21683.29
13:03:51|21683.29
13:03:51|21678.29
13:03:52|21677.84
13:03:54|21682.7
13:03:55|21682.7
13:03:55|21682.7
13:03:57|21682.7
13:03:58|21677.19
13:03:59|21679.82
13:04:00|21679.82
13:04:00|21680.52
13:04:02|21679.81
13:04:04|21679.81
13:04:04|21679.81
13:04:05|21679.92
13:04:06|21679.92
13:04:07|21681.1
13:04:08|21681.1
13:04:10|21684.26
13:04:11|21684.26
13:04:12|21684.26
13:04:13|21684.26
13:04:14|21684.26
13:04:15|21677.43
13:04:16|21677.43
13:04:16|21677.43
13:04:18|21677.43
13:04:19|21677.43
13:04:19|21683.93
13:04:21|21683.93
13:04:22|21683.93
13:04:23|21683.93
13:04:23|21683.93
13:04:25|21683.93
13:04:25|21683.93
13:04:27|21683.93
13:04:27|21683.22
13:04:28|21683.22
13:04:31|21683.22
13:04:31|21683.22
13:04:32|21683.22
13:04:33|21683.22
13:04:34|21683.88
13:04:35|21683.49
13:04:36|21683.49
13:04:37|21683.37
13:04:38|21683.37
13:04:39|21683.37
13:04:40|21677.61
13:04:42|21677.61
13:04:43|21683.18
13:04:44|21685.35
13:04:45|21685.35
13:04:46|21679.96
13:04:48|21679.96
13:04:48|21679.96
13:04:49|21679.96
13:04:50|21679.96
13:04:51|21679.96
13:04:52|21679.96
13:04:54|21679.96
13:04:55|21685.61
13:04:56|21685.61
13:04:57|21685.61
13:04:57|21680.1
13:04:59|21680.1
13:05:00|21680.1
13:05:01|21680.1
13:05:02|21680.1
13:05:03|21680.1
13:05:04|21680.1
13:05:05|21678.88
13:05:06|21678.88
13:05:08|21678.88
13:05:09|21678.88
13:05:10|21683.3
13:05:12|21683.33
13:05:13|21683.33
13:05:13|21683.33
13:05:15|21683.33
13:05:15|21683.89
13:05:16|21683.33
13:05:17|21683.33
13:05:18|21683.88
13:05:20|21683.88
13:05:20|21683.88
13:05:22|21683.88
13:05:23|21683.88
13:05:24|21683.88
13:05:24|21683.88
13:05:25|21683.88
13:05:26|21678.91
13:05:28|21678.9
13:05:29|21678.9
13:05:30|21678.9
13:05:31|21678.9
13:05:32|21678.9
13:05:33|21678.9
13:05:34|21678.9
13:05:35|21677.82
13:05:36|21682.24
13:05:37|21683.16
13:05:38|21683.16
13:05:39|21683.16
13:05:40|21683.16
13:05:41|21677.77
13:05:43|21683.85
13:05:43|21683.85
13:05:44|21683.85
13:05:46|21683.85
13:05:47|21683.85
13:05:48|21683.85
13:05:49|21683.85
13:05:50|21683.85
13:05:51|21683.85
13:05:52|21677.77
13:05:53|21677.77
13:05:54|21677.77
13:05:55|21677.77
13:05:57|21677.77
13:05:57|21682.75
13:05:58|21682.74
13:05:59|21682.74
13:06:01|21683.76
13:06:02|21683.76
13:06:03|21683.76
13:06:04|21683.76
13:06:06|21679.91
13:06:06|21679.91
13:06:07|21679.91
13:06:08|21679.91
13:06:09|21679.91
13:06:10|21677.77
13:06:11|21677.39
13:06:12|21676.38
13:06:14|21676.38
13:06:15|21676.38
13:06:16|21676.14
13:06:17|21680.54
13:06:19|21680.54
13:06:19|21676.14
13:06:20|21676.14
13:06:21|21672.73
13:06:22|21672.73
13:06:23|21673.99
13:06:24|21673.99
13:06:25|21673.55
13:06:26|21673.99
13:06:27|21674.2
13:06:28|21674.98
13:06:29|21673.82
13:06:30|21676.93
13:06:32|21676.93
13:06:33|21679.95
13:06:35|21675.53
13:06:36|21680.54
13:06:37|21680.54
13:06:39|21683.05
13:06:39|21683.05
13:06:40|21683.05
13:06:42|21683.05
13:06:42|21683.73
13:06:43|21683.73
13:06:45|21679.92
13:06:46|21679.92
13:06:47|21679.92
13:06:48|21677.74
13:06:49|21677.75
13:06:50|21677.75
13:06:51|21677.75
13:06:52|21677.75
13:06:53|21677.71
13:06:54|21677.71
13:06:55|21674.6
13:06:56|21674.6
13:06:57|21678.06
13:06:58|21678.06
13:06:58|21676.1
13:07:00|21676.9
13:07:01|21679.78
13:07:03|21679.83
13:07:03|21679.83
13:07:04|21679.83
13:07:05|21679.83
13:07:06|21679.83
13:07:07|21679.83
13:07:08|21679.83
13:07:09|21670.87
13:07:10|21670.87
13:07:12|21670.
13:07:13|21669.43
13:07:14|21672.46
13:07:15|21672.46
13:07:16|21672.46
13:07:17|21671.93
13:07:18|21671.93
13:07:19|21671.33
13:07:20|21671.33
13:07:21|21671.33
13:07:22|21667.
13:07:23|21671.29
13:07:24|21671.29
13:07:25|21671.29
13:07:26|21671.29
13:07:27|21671.29
13:07:28|21671.29
13:07:29|21671.29
13:07:30|21671.27
13:07:31|21667.13
13:07:33|21667.13
13:07:34|21667.13
13:07:35|21667.13
13:07:37|21670.
13:07:37|21667.
13:07:38|21670.01
13:07:39|21670.
13:07:41|21670.38
13:07:41|21667.
13:07:43|21667.
13:07:43|21666.
13:07:45|21667.62
13:07:46|21667.62
13:07:47|21667.62
13:07:48|21667.62
13:07:49|21667.62
13:07:50|21667.62
13:07:51|21668.79
13:07:52|21668.79
13:07:53|21668.79
13:07:54|21667.62
13:07:55|21667.62
13:07:56|21667.62
13:07:57|21667.62
13:07:58|21667.62
13:07:59|21667.62
13:08:00|21667.62
13:08:01|21667.62
13:08:03|21667.62
13:08:04|21669.55
13:08:04|21669.55
13:08:05|21670.27
13:08:07|21670.27
13:08:07|21670.26
13:08:08|21663.83
13:08:10|21663.83
13:08:11|21670.25
13:08:11|21670.25
13:08:14|21675.39
13:08:14|21675.39
13:08:15|21675.39
13:08:16|21675.14
13:08:17|21668.26
13:08:18|21668.26
13:08:19|21668.26
13:08:20|21668.26
13:08:21|21668.26
13:08:22|21668.26
13:08:23|21668.07
13:08:24|21668.02
13:08:25|21668.02
13:08:26|21668.02
13:08:27|21668.02
13:08:28|21668.02
13:08:29|21668.02
13:08:30|21668.02
13:08:31|21668.02
13:08:32|21668.02
13:08:33|21663.08
13:08:35|21666.89
13:08:37|21666.89
13:08:37|21666.89
13:08:39|21666.89
13:08:40|21666.89
13:08:41|21666.89
13:08:42|21663.06
13:08:44|21663.06
13:08:44|21663.06
13:08:45|21667.95
13:08:46|21667.95
13:08:47|21667.95
13:08:48|21667.95
13:08:49|21667.95
13:08:50|21667.95
13:08:52|21669.67
13:08:53|21669.67
13:08:54|21669.67
13:08:55|21669.67
13:08:56|21669.67
13:08:56|21664.22
13:08:58|21664.22
13:08:59|21662.97
13:09:00|21662.97
13:09:01|21662.97
13:09:02|21662.97
13:09:03|21662.97
13:09:03|21662.97
13:09:05|21662.97
13:09:06|21667.22
13:09:07|21667.22
13:09:09|21667.22
13:09:09|21667.22
13:09:10|21667.22
13:09:12|21662.96
13:09:13|21662.96
13:09:14|21662.96
13:09:15|21662.96
13:09:16|21662.96
13:09:17|21662.96
13:09:17|21662.96
13:09:19|21662.52
13:09:20|21662.52
13:09:20|21662.52
13:09:22|21664.9
13:09:22|21664.9
13:09:24|21664.9
13:09:24|21662.32
13:09:27|21665.79
13:09:27|21665.79
13:09:28|21665.79
13:09:29|21665.79
13:09:30|21665.79
13:09:31|21668.3
13:09:33|21668.3
13:09:33|21662.52
13:09:35|21662.52
13:09:37|21662.52
13:09:37|21662.52
13:09:38|21662.25
13:09:40|21662.25
13:09:41|21662.25
13:09:43|21662.25
13:09:43|21662.25
13:09:44|21662.25
13:09:45|21662.25
13:09:47|21662.15
13:09:47|21662.15
13:09:48|21660.22
13:09:49|21660.22
13:09:50|21661.94
13:09:51|21661.94
13:09:52|21660.13
13:09:53|21659.54
13:09:54|21659.54
13:09:55|21658.16
13:09:56|21658.16
13:09:57|21658.16
13:09:58|21655.62
13:10:00|21655.62
13:10:01|21655.62
13:10:02|21655.62
13:10:04|21655.62
13:10:04|21655.62
13:10:07|21655.62
13:10:07|21658.67
13:10:08|21658.67
13:10:09|21658.67
13:10:10|21658.67
13:10:11|21658.67
13:10:12|21658.69
13:10:13|21661.03
13:10:14|21661.03
13:10:15|21661.03
13:10:16|21661.03
13:10:17|21662.39
13:10:18|21662.39
13:10:19|21662.39
13:10:20|21663.48
13:10:21|21663.48
13:10:22|21662.1
13:10:23|21662.1
13:10:25|21662.1
13:10:26|21662.1
13:10:27|21662.1
13:10:28|21660.54
13:10:30|21660.54
13:10:30|21660.54
13:10:31|21660.54
13:10:32|21660.54
13:10:33|21660.54
13:10:34|21660.54
13:10:36|21663.73
13:10:38|21660.68
13:10:39|21660.68
13:10:40|21660.68
13:10:42|21660.68
13:10:43|21666.06
13:10:43|21666.06
13:10:45|21663.94
13:10:46|21663.94
13:10:47|21663.94
13:10:49|21663.94
13:10:50|21663.94
13:10:51|21663.94
13:10:52|21663.94
13:10:52|21663.94
13:10:53|21663.94
13:10:55|21663.94
13:10:56|21663.94
13:10:57|21663.94
13:10:57|21660.53
13:10:58|21660.53
13:11:00|21660.53
13:11:01|21660.53
13:11:01|21660.53
13:11:03|21660.53
13:11:04|21660.53
13:11:05|21660.53
13:11:06|21660.53
13:11:07|21660.53
13:11:08|21660.53
13:11:10|21660.53
13:11:12|21659.78
13:11:12|21659.78
13:11:14|21659.78
13:11:14|21659.78
13:11:15|21659.78
13:11:16|21659.78
13:11:17|21658.8
13:11:18|21658.8
13:11:19|21658.8
13:11:20|21658.8
13:11:21|21666.22
13:11:22|21667.17
13:11:23|21667.17
13:11:24|21667.17
13:11:25|21669.06
13:11:26|21669.06
13:11:27|21669.06
13:11:28|21669.06
13:11:29|21669.48
13:11:30|21669.48
13:11:31|21665.57
13:11:32|21663.46
13:11:33|21658.78
13:11:34|21658.78
13:11:35|21658.78
13:11:37|21658.78
13:11:39|21658.78
13:11:39|21658.78
13:11:40|21660.43
13:11:41|21666.47
13:11:42|21666.47
13:11:43|21666.47
13:11:45|21666.47
13:11:45|21666.47
13:11:46|21666.47
13:11:48|21666.47
13:11:49|21662.31
13:11:50|21662.31
13:11:51|21661.97
13:11:51|21661.97
13:11:53|21661.97
13:11:54|21661.97
13:11:55|21661.97
13:11:56|21661.97
13:11:57|21661.97
13:11:58|21661.97
13:11:59|21661.97
13:12:00|21659.69
13:12:02|21663.47
13:12:02|21663.47
13:12:03|21657.44
13:12:05|21657.44
13:12:06|21654.79
13:12:08|21654.79
13:12:08|21654.79
13:12:09|21657.07
13:12:10|21654.69
13:12:11|21654.69
13:12:12|21654.69
13:12:13|21654.69
13:12:14|21654.69
13:12:15|21652.
13:12:16|21652.16
13:12:17|21652.16
13:12:18|21652.16
13:12:19|21652.
13:12:20|21652.
13:12:21|21652.
13:12:22|21652.
13:12:23|21652.
13:12:24|21652.
13:12:25|21652.01
13:12:26|21650.78
13:12:27|21651.36
13:12:28|21652.67
13:12:29|21652.67
13:12:30|21652.67
13:12:31|21652.67
13:12:32|21657.87
13:12:33|21657.87
13:12:34|21657.87
13:12:35|21657.87
13:12:36|21652.72
13:12:37|21652.72
13:12:39|21657.34
13:12:41|21657.34
13:12:41|21657.34
13:12:42|21657.34
13:12:44|21654.25
13:12:45|21654.25
13:12:46|21654.25
13:12:47|21654.25
13:12:48|21654.25
13:12:49|21654.25
13:12:50|21654.25
13:12:52|21654.25
13:12:52|21654.25
13:12:53|21654.25
13:12:54|21654.25
13:12:55|21654.25
13:12:56|21651.58
13:12:57|21651.58
13:12:58|21651.58
13:12:59|21651.58
13:13:00|21651.58
13:13:02|21651.58
13:13:03|21650.01
13:13:05|21650.
13:13:06|21652.1
13:13:07|21652.1
13:13:08|21652.1
13:13:09|21652.1
13:13:10|21652.14
13:13:11|21652.14
13:13:11|21652.14
13:13:13|21652.14
13:13:14|21652.14
13:13:15|21652.14
13:13:16|21654.1
13:13:18|21654.1
13:13:18|21654.1
13:13:19|21654.1
13:13:20|21655.09
13:13:21|21655.09
13:13:22|21655.09
13:13:23|21655.09
13:13:24|21655.09
13:13:25|21655.09
13:13:26|21655.09
13:13:27|21657.08
13:13:28|21657.08
13:13:29|21657.08
13:13:30|21657.08
13:13:31|21658.59
13:13:32|21658.59
13:13:33|21654.39
13:13:34|21658.59
13:13:35|21659.27
13:13:36|21660.
13:13:37|21657.27
13:13:39|21659.75
13:13:41|21659.75
13:13:41|21659.75
13:13:42|21651.71
13:13:43|21652.88
13:13:44|21652.88
13:13:45|21654.92
13:13:46|21649.92
13:13:47|21646.1
13:13:48|21646.1
13:13:49|21653.86
13:13:50|21646.14
13:13:51|21646.14
13:13:52|21650.8
13:13:53|21650.8
13:13:54|21651.68
13:13:55|21652.96
13:13:56|21652.96
13:13:57|21652.96
13:13:58|21652.96
13:13:59|21651.63
13:14:00|21651.63
13:14:01|21651.63
13:14:02|21651.63
13:14:03|21646.58
13:14:04|21651.67
13:14:06|21651.67
13:14:08|21646.66
13:14:08|21646.66
13:14:09|21653.8
13:14:10|21647.18
13:14:11|21651.67
13:14:12|21645.79
13:14:13|21645.78
13:14:14|21645.54
13:14:15|21645.16
13:14:16|21645.16
13:14:17|21645.25
13:14:18|21648.67
13:14:19|21650.02
13:14:20|21650.02
13:14:21|21650.02
13:14:22|21651.29
13:14:23|21647.94
13:14:25|21647.94
13:14:26|21654.18
13:14:27|21648.71
13:14:28|21654.13
13:14:29|21650.21
13:14:30|21654.02
13:14:31|21658.25
13:14:32|21659.81
13:14:32|21659.81
13:14:33|21659.92
13:14:35|21659.79
13:14:35|21659.79
13:14:37|21659.79
13:14:38|21659.79
13:14:38|21659.79
13:14:41|21653.83
13:14:41|21660.62
13:14:42|21660.62
13:14:44|21664.09
13:14:44|21659.
13:14:46|21659.
13:14:47|21659.
13:14:47|21668.66
13:14:49|21670.
13:14:49|21666.45
13:14:51|21666.45
13:14:53|21670.51
13:14:53|21670.51
13:14:54|21670.51
13:14:55|21670.51
13:14:56|21670.51
13:14:57|21670.51
13:14:59|21666.93
13:15:01|21663.51
13:15:01|21660.
13:15:02|21661.91
13:15:04|21655.49
13:15:04|21648.18
13:15:06|21648.58
13:15:07|21653.1
13:15:08|21657.11
13:15:10|21657.11
13:15:10|21658.18
13:15:11|21658.18
13:15:12|21658.18
13:15:13|21658.18
13:15:14|21658.18
13:15:15|21657.78
13:15:16|21663.48
13:15:17|21663.48
13:15:18|21660.64
13:15:19|21660.64
13:15:20|21656.69
13:15:21|21656.69
13:15:22|21656.69
13:15:24|21655.82
13:15:25|21655.82
13:15:27|21656.69
13:15:27|21653.77
13:15:28|21653.77
13:15:29|21653.77
13:15:30|21653.77
13:15:31|21652.56
13:15:32|21652.56
13:15:33|21646.56
13:15:34|21646.26
13:15:35|21647.71
13:15:36|21647.41
13:15:37|21649.01
13:15:38|21651.03
13:15:39|21651.05
13:15:41|21650.14
13:15:43|21651.84
13:15:44|21650.68
13:15:44|21649.04
13:15:46|21649.04
13:15:47|21649.04
13:15:48|21649.04
13:15:49|21649.04
13:15:50|21649.04
13:15:52|21647.89
13:15:53|21647.89
13:15:54|21648.4
13:15:54|21653.24
13:15:55|21653.24
13:15:56|21653.24
13:15:57|21647.9
13:15:59|21646.04
13:15:59|21644.88
13:16:00|21654.66
13:16:02|21656.56
13:16:03|21656.56
13:16:04|21649.05
13:16:04|21648.94
13:16:06|21647.56
13:16:07|21647.14
13:16:07|21648.05
13:16:09|21652.24
13:16:10|21652.8
13:16:11|21647.74
13:16:12|21647.74
13:16:13|21651.53
13:16:14|21651.53
13:16:15|21651.53
13:16:16|21648.54
13:16:17|21648.97
13:16:18|21650.26
13:16:19|21650.26
13:16:20|21646.7
13:16:22|21648.33
13:16:22|21648.33
13:16:23|21648.33
13:16:24|21647.98
13:16:25|21652.13
13:16:26|21656.24
13:16:27|21651.93
13:16:29|21653.93
13:16:30|21653.93
13:16:30|21653.93
13:16:31|21653.9
13:16:33|21651.2
13:16:34|21651.2
13:16:34|21651.2
13:16:35|21649.54
13:16:36|21650.3
13:16:38|21650.3
13:16:39|21649.92
13:16:40|21649.92
13:16:41|21649.96
13:16:43|21649.96
13:16:44|21649.96
13:16:44|21649.96
13:16:46|21649.96
13:16:47|21649.96
13:16:49|21654.85
13:16:49|21653.25
13:16:50|21653.05
13:16:51|21653.05
13:16:53|21653.05
13:16:54|21653.05
13:16:54|21653.81
13:16:56|21656.79
13:16:56|21656.79
13:16:57|21657.57
13:16:59|21657.57
13:17:00|21657.57
13:17:01|21657.57
13:17:02|21657.57
13:17:04|21652.63
13:17:05|21652.63
13:17:07|21650.57
13:17:07|21650.57
13:17:08|21650.57
13:17:10|21650.57
13:17:11|21650.57
13:17:13|21647.99
13:17:14|21647.99
13:17:14|21653.61
13:17:16|21653.61
13:17:16|21653.61
13:17:18|21653.61
13:17:19|21658.56
13:17:19|21657.06
13:17:21|21657.81
13:17:22|21663.42
13:17:23|21661.34
13:17:24|21660.09
13:17:25|21660.09
13:17:26|21660.09
13:17:27|21660.09
13:17:28|21659.07
13:17:29|21659.07
13:17:30|21659.07
13:17:31|21659.07
13:17:32|21659.07
13:17:33|21659.07
13:17:34|21659.07
13:17:35|21659.07
13:17:36|21659.07
13:17:37|21658.76
13:17:38|21658.79
13:17:39|21658.79
13:17:40|21658.79
13:17:41|21664.2
13:17:42|21664.2
13:17:44|21658.13
13:17:44|21658.13
13:17:45|21658.13
13:17:46|21658.13
13:17:48|21659.52
13:17:49|21659.52
13:17:50|21659.23
13:17:51|21659.23
13:17:52|21659.23
13:17:53|21659.23
13:17:54|21658.49
13:17:55|21658.45
13:17:56|21658.45
13:17:57|21658.45
13:17:58|21658.45
13:17:59|21658.13
13:18:00|21658.13
13:18:01|21661.66
13:18:02|21661.66
13:18:03|21661.66
13:18:04|21659.17
13:18:05|21663.8
13:18:06|21665.
13:18:07|21665.
13:18:08|21663.59
13:18:09|21663.02
13:18:10|21661.6
13:18:11|21666.48
13:18:12|21662.02
13:18:14|21668.62
13:18:14|21670.
13:18:15|21670.
13:18:17|21670.
13:18:18|21670.
13:18:19|21670.
13:18:20|21670.
13:18:21|21670.
13:18:22|21670.
13:18:23|21666.1
13:18:24|21666.1
13:18:25|21666.1
13:18:26|21666.1
13:18:27|21666.1
13:18:28|21670.88
13:18:29|21670.64
13:18:30|21669.64
13:18:31|21666.59
13:18:32|21666.59
13:18:33|21670.37
13:18:34|21670.37
13:18:35|21670.37
13:18:36|21673.69
13:18:37|21678.43
13:18:38|21679.89
13:18:39|21676.04
13:18:40|21680.55
13:18:41|21678.11
13:18:42|21677.18
13:18:43|21677.18
13:18:44|21677.4
13:18:45|21681.52
13:18:46|21681.32
13:18:47|21679.04
13:18:48|21678.8
13:18:49|21681.52
13:18:50|21683.24
13:18:51|21683.5
13:18:52|21684.02
13:18:53|21683.39
13:18:54|21684.02
13:18:55|21682.19
13:18:57|21683.93
13:18:58|21683.93
13:18:59|21681.79
13:18:59|21680.92
13:19:00|21685.5
13:19:02|21678.26
13:19:03|21676.93
13:19:03|21681.52
13:19:04|21681.52
13:19:06|21680.84
13:19:07|21685.69
13:19:08|21685.86
13:19:08|21685.86
13:19:09|21685.86
13:19:10|21685.86
13:19:12|21680.63
13:19:13|21680.63
13:19:14|21680.63
13:19:15|21685.18
13:19:16|21685.18
13:19:18|21686.02
13:19:19|21687.
13:19:19|21687.
13:19:20|21687.
13:19:21|21686.93
13:19:22|21685.5
13:19:23|21685.5
13:19:25|21685.5
13:19:26|21685.18
13:19:26|21690.18
13:19:27|21690.18
13:19:29|21690.18
13:19:29|21690.38
13:19:30|21690.38
13:19:31|21690.99
13:19:32|21686.07
13:19:33|21691.
13:19:34|21693.39
13:19:35|21693.54
13:19:36|21693.54
13:19:38|21693.54
13:19:39|21690.38
13:19:39|21694.68
13:19:40|21696.44
13:19:41|21696.44
13:19:42|21696.02
13:19:43|21696.02
13:19:45|21698.87
13:19:46|21697.44
13:19:47|21695.9
13:19:48|21699.31
13:19:49|21695.8
13:19:50|21694.87
13:19:52|21691.25
13:19:52|21690.71
13:19:53|21692.8
13:19:55|21692.8
13:19:55|21694.46
13:19:56|21694.46
13:19:58|21694.46
13:19:59|21697.57
13:20:00|21697.57
13:20:01|21698.7
13:20:02|21698.74
13:20:03|21694.6
13:20:04|21699.98
13:20:05|21700.
13:20:06|21698.74
13:20:07|21696.86
13:20:09|21696.6
13:20:10|21694.18
13:20:10|21693.09
13:20:12|21690.97
13:20:12|21693.6
13:20:14|21697.91
13:20:15|21697.91
13:20:16|21697.91
13:20:16|21697.91
13:20:18|21697.91
13:20:19|21697.91
13:20:19|21697.91
13:20:21|21697.91
13:20:21|21692.06
13:20:22|21697.91
13:20:24|21697.91
13:20:25|21697.91
13:20:26|21697.91
13:20:26|21697.91
13:20:27|21697.91
13:20:28|21697.91
13:20:29|21690.37
13:20:30|21690.42
13:20:31|21689.28
13:20:33|21687.1
13:20:33|21684.96
13:20:35|21688.35
13:20:35|21688.35
13:20:36|21688.4
13:20:37|21690.18
13:20:39|21692.34
13:20:39|21692.21
13:20:40|21685.85
13:20:41|21685.85
13:20:42|21687.94
13:20:43|21687.94
13:20:45|21684.34
13:20:46|21683.94
13:20:48|21685.22
13:20:48|21683.1
13:20:50|21683.1
13:20:50|21687.09
13:20:51|21687.09
13:20:52|21687.09
13:20:54|21682.7
13:20:54|21682.7
13:20:55|21682.7
13:20:56|21684.44
13:20:58|21684.44
13:20:59|21684.44
13:21:00|21684.44
13:21:01|21684.44
13:21:02|21682.63
13:21:03|21682.63
13:21:04|21680.93
13:21:05|21680.93
13:21:06|21686.34
13:21:07|21689.36
13:21:08|21688.27
13:21:09|21688.27
13:21:10|21688.27
13:21:11|21686.68
13:21:12|21686.68
13:21:13|21686.68
13:21:14|21686.68
13:21:15|21686.68
13:21:17|21690.19
13:21:18|21690.19
13:21:19|21685.58
13:21:19|21685.58
13:21:20|21685.58
13:21:22|21685.58
13:21:23|21690.85
13:21:23|21690.85
13:21:25|21690.85
13:21:26|21690.85
13:21:26|21690.85
13:21:28|21690.85
13:21:28|21690.85
13:21:29|21690.85
13:21:30|21690.85
13:21:31|21690.85
13:21:33|21689.4
13:21:34|21689.4
13:21:35|21689.4
13:21:36|21689.4
13:21:37|21689.4
13:21:38|21689.4
13:21:39|21689.37
13:21:40|21689.37
13:21:41|21689.37
13:21:42|21689.37
13:21:43|21685.58
13:21:44|21685.57
13:21:45|21685.58
13:21:46|21689.34
13:21:48|21689.34
13:21:49|21689.34
13:21:50|21689.34
13:21:51|21689.34
13:21:52|21689.34
13:21:54|21684.9
13:21:55|21684.9
13:21:56|21683.59
13:21:57|21683.59
13:21:58|21689.51
13:21:59|21689.51
13:22:00|21689.51
13:22:01|21689.51
13:22:02|21689.51
13:22:03|21690.18
13:22:05|21690.18
13:22:06|21690.18
13:22:06|21683.54
13:22:07|21683.54
13:22:08|21683.54
13:22:10|21678.77
13:22:11|21678.47
13:22:12|21682.06
13:22:13|21682.06
13:22:14|21681.84
13:22:15|21681.56
13:22:16|21681.65
13:22:17|21681.65
13:22:18|21680.
13:22:19|21683.77
13:22:20|21681.6
13:22:21|21681.6
13:22:22|21680.03
13:22:24|21690.2
13:22:24|21690.21
13:22:26|21691.09
13:22:26|21689.51
13:22:27|21689.59
13:22:28|21689.59
13:22:29|21689.59
13:22:30|21689.59
13:22:31|21686.7
13:22:33|21686.7
13:22:33|21690.09
13:22:34|21689.63
13:22:35|21689.63
13:22:36|21688.19
13:22:38|21688.19
13:22:39|21688.19
13:22:39|21688.19
13:22:41|21688.19
13:22:41|21688.19
13:22:42|21684.78
13:22:44|21685.91
13:22:45|21685.91
13:22:46|21686.37
13:22:48|21686.37
13:22:49|21686.37
13:22:50|21686.37
13:22:51|21686.37
13:22:52|21686.37
13:22:53|21686.37
13:22:54|21686.37
13:22:56|21683.45
13:22:57|21683.45
13:22:57|21683.45
13:22:59|21683.45
13:23:00|21683.45
13:23:02|21685.83
13:23:03|21685.83
13:23:04|21690.14
13:23:04|21689.
13:23:06|21689.
13:23:07|21689.
13:23:09|21689.
13:23:09|21690.63
13:23:10|21690.63
13:23:11|21690.63
13:23:12|21690.63
13:23:13|21690.63
13:23:14|21690.63
13:23:15|21690.63
13:23:17|21690.63
13:23:18|21690.63
13:23:20|21691.56
13:23:20|21691.56
13:23:21|21685.65
13:23:22|21685.66
13:23:23|21685.66
13:23:25|21685.66
13:23:26|21685.66
13:23:27|21685.66
13:23:28|21685.66
13:23:29|21685.66
13:23:30|21685.66
13:23:31|21689.59
13:23:32|21689.59
13:23:33|21689.59
13:23:34|21689.59
13:23:35|21689.59
13:23:36|21689.59
13:23:37|21689.59
13:23:38|21689.59
13:23:39|21689.59
13:23:40|21689.59
13:23:41|21689.59
13:23:42|21691.92
13:23:43|21691.92
13:23:44|21691.92
13:23:45|21691.92
13:23:46|21691.92
13:23:47|21691.92
13:23:48|21691.92
13:23:49|21691.92
13:23:50|21694.65
13:23:51|21694.65
13:23:53|21692.08
13:23:53|21692.08
13:23:54|21692.08
13:23:56|21692.08
13:23:56|21689.59
13:23:58|21689.59
13:23:58|21689.59
13:24:00|21689.59
13:24:01|21689.59
13:24:02|21689.59
13:24:04|21689.59
13:24:05|21689.59
13:24:06|21689.59
13:24:06|21689.59
13:24:08|21694.63
13:24:09|21694.63
13:24:10|21694.63
13:24:11|21694.63
13:24:13|21691.87
13:24:13|21691.87
13:24:15|21694.64
13:24:16|21694.64
13:24:16|21694.64
13:24:18|21694.64
13:24:19|21694.64
13:24:19|21694.64
13:24:20|21694.64
13:24:22|21694.64
13:24:23|21694.64
13:24:24|21694.64
13:24:26|21694.64
13:24:26|21694.64
13:24:28|21694.64
13:24:30|21694.64
13:24:30|21694.64
13:24:31|21694.64
13:24:33|21694.64
13:24:35|21689.91
13:24:35|21689.91
13:24:36|21689.91
13:24:37|21689.91
13:24:38|21690.85
13:24:39|21690.85
13:24:40|21691.09
13:24:41|21691.09
13:24:42|21691.09
13:24:43|21694.64
13:24:44|21694.64
13:24:45|21693.
13:24:46|21693.
13:24:47|21693.
13:24:48|21693.
13:24:49|21694.64
13:24:51|21694.64
13:24:53|21694.64
13:24:54|21694.64
13:24:55|21694.64
13:24:56|21694.64
13:24:58|21694.64
13:24:58|21691.88
13:25:00|21691.88
13:25:01|21691.85
13:25:02|21694.81
13:25:02|21691.07
13:25:04|21691.07
13:25:05|21691.07
13:25:06|21691.07
13:25:07|21696.76
13:25:08|21694.
13:25:10|21691.12
13:25:10|21691.12
13:25:12|21691.12
13:25:13|21691.12
13:25:14|21690.01
13:25:15|21694.39
13:25:16|21694.39
13:25:16|21687.88
13:25:17|21687.88
13:25:19|21696.64
13:25:20|21700.
13:25:20|21697.01
13:25:21|21697.01
13:25:22|21697.01
13:25:23|21697.23
13:25:25|21697.23
13:25:26|21697.23
13:25:27|21700.11
13:25:28|21700.11
13:25:29|21702.38
13:25:29|21702.38
13:25:30|21700.51
13:25:31|21700.51
13:25:33|21702.83
13:25:33|21702.83
13:25:34|21704.09
13:25:35|21703.8
13:25:36|21703.94
13:25:37|21702.72
13:25:38|21703.94
13:25:39|21707.55
13:25:40|21704.02
13:25:42|21704.02
13:25:42|21707.52
13:25:44|21707.55
13:25:44|21707.55
13:25:46|21707.55
13:25:47|21707.55
13:25:47|21702.14
13:25:49|21702.14
13:25:49|21707.55
13:25:51|21707.55
13:25:52|21707.55
13:25:54|21707.55
13:25:54|21707.55
13:25:55|21707.55
13:25:56|21707.55
13:25:58|21707.74
13:25:59|21707.74
13:26:01|21708.42
13:26:01|21708.42
13:26:02|21708.44
13:26:03|21708.03
13:26:05|21705.3
13:26:06|21705.27
13:26:07|21709.63
13:26:08|21708.25
13:26:10|21707.89
13:26:11|21708.49
13:26:12|21708.49
13:26:14|21707.76
13:26:14|21704.83
13:26:15|21704.83
13:26:16|21704.83
13:26:17|21706.6
13:26:19|21706.6
13:26:20|21706.6
13:26:21|21706.21
13:26:22|21706.21
13:26:23|21706.21
13:26:24|21706.21
13:26:25|21706.21
13:26:26|21706.21
13:26:27|21706.21
13:26:28|21706.21
13:26:29|21706.21
13:26:30|21706.21
13:26:31|21702.01
13:26:32|21707.67
13:26:33|21702.33
13:26:34|21702.33
13:26:35|21702.33
13:26:36|21702.33
13:26:37|21703.4
13:26:38|21703.4
13:26:40|21710.99
13:26:40|21710.99
13:26:41|21706.74
13:26:43|21706.74
13:26:44|21706.74
13:26:44|21706.74
13:26:46|21706.74
13:26:46|21705.02
13:26:47|21705.02
13:26:49|21705.02
13:26:49|21704.59
13:26:51|21704.55
13:26:52|21704.55
13:26:53|21704.55
13:26:55|21704.55
13:26:56|21704.79
13:26:56|21702.52
13:26:58|21701.46
13:26:59|21701.46
13:27:00|21705.61
13:27:01|21705.61
13:27:02|21705.61
13:27:03|21705.61
13:27:04|21705.61
13:27:05|21705.61
13:27:06|21703.4
13:27:07|21702.28
13:27:09|21702.17
13:27:10|21702.17
13:27:11|21702.17
13:27:12|21702.17
13:27:13|21702.17
13:27:13|21702.17
13:27:15|21702.17
13:27:15|21702.17
13:27:18|21706.23
13:27:18|21706.23
13:27:19|21706.23
13:27:20|21706.23
13:27:21|21706.23
13:27:22|21706.23
13:27:23|21706.23
13:27:24|21706.23
13:27:25|21707.13
13:27:26|21707.13
13:27:27|21707.13
13:27:29|21707.13
13:27:30|21707.16
13:27:31|21707.16
13:27:32|21707.16
13:27:33|21707.16
13:27:34|21707.16
13:27:35|21707.16
13:27:36|21707.16
13:27:38|21707.16
13:27:38|21701.34
13:27:39|21704.5
13:27:40|21704.5
13:27:41|21704.5
13:27:42|21704.5
13:27:43|21704.5
13:27:44|21704.5
13:27:45|21706.68
13:27:46|21706.68
13:27:47|21706.68
13:27:48|21706.68
13:27:49|21709.7
13:27:50|21709.7
13:27:51|21709.7
13:27:53|21707.45
13:27:54|21707.45
13:27:55|21706.18
13:27:56|21710.99
13:27:57|21710.99
13:27:59|21711.
13:28:00|21706.43
13:28:01|21706.43
13:28:03|21706.43
13:28:03|21706.43
13:28:04|21706.43
13:28:05|21706.43
13:28:07|21706.43
13:28:09|21706.43
13:28:10|21706.43
13:28:11|21710.38
13:28:12|21710.38
13:28:13|21710.81
13:28:14|21711.
13:28:15|21711.
13:28:16|21711.
13:28:17|21712.94
13:28:18|21715.
13:28:19|21715.
13:28:20|21715.48
13:28:21|21715.48
13:28:22|21716.98
13:28:24|21713.84
13:28:24|21714.07
13:28:25|21713.38
13:28:26|21713.38
13:28:28|21713.38
13:28:29|21713.38
13:28:30|21713.38
13:28:31|21713.38
13:28:32|21714.51
13:28:33|21714.51
13:28:34|21714.51
13:28:34|21714.51
13:28:36|21713.09
13:28:37|21708.48
13:28:38|21711.56
13:28:39|21711.56
13:28:40|21710.19
13:28:40|21713.38
13:28:42|21713.38
13:28:42|21713.38
13:28:45|21713.38
13:28:45|21713.38
13:28:46|21713.38
13:28:47|21713.38
13:28:48|21715.34
13:28:49|21709.52
13:28:50|21716.09
13:28:51|21716.09
13:28:52|21716.09
13:28:54|21716.09
13:28:56|21716.09
13:28:56|21716.09
13:28:57|21716.09
13:28:59|21716.09
13:29:00|21711.8
13:29:00|21718.47
13:29:02|21718.47
13:29:03|21718.47
13:29:04|21718.47
13:29:05|21718.47
13:29:07|21713.
13:29:07|21713.
13:29:09|21711.58
13:29:10|21711.58
13:29:11|21712.45
13:29:12|21712.45
13:29:13|21707.62
13:29:14|21707.62
13:29:14|21707.25
13:29:16|21707.25
13:29:17|21708.52
13:29:18|21710.63
13:29:19|21710.63
13:29:19|21710.63
13:29:21|21710.63
13:29:22|21710.63
13:29:22|21710.63
13:29:24|21710.63
13:29:24|21710.63
13:29:26|21710.63
13:29:27|21710.63
13:29:27|21710.63
13:29:29|21713.02
13:29:30|21713.02
13:29:31|21713.02
13:29:32|21713.02
13:29:33|21713.02
13:29:34|21713.02
13:29:35|21713.02
13:29:36|21713.02
13:29:36|21715.31
13:29:38|21711.13
13:29:39|21711.42
13:29:40|21712.94
13:29:41|21711.13
13:29:42|21709.39
13:29:43|21709.39
13:29:44|21709.39
13:29:45|21709.39
13:29:46|21709.39
13:29:47|21709.39
13:29:48|21706.85
13:29:49|21706.85
13:29:50|21706.85
13:29:51|21706.4
13:29:51|21706.4
13:29:52|21706.4
13:29:54|21702.83
13:29:54|21703.91
13:29:56|21703.91
13:29:58|21703.91
13:29:59|21709.
13:30:00|21709.
13:30:01|21703.26
13:30:01|21711.73
13:30:03|21703.
13:30:04|21702.18
13:30:06|21706.42
13:30:07|21706.42
13:30:08|21706.54
13:30:09|21707.16
13:30:10|21707.16
13:30:11|21707.16
13:30:12|21707.16
13:30:13|21706.91
13:30:14|21706.91
13:30:15|21706.84
13:30:16|21706.84
13:30:18|21706.29
13:30:18|21706.29
13:30:19|21706.29
13:30:21|21706.29
13:30:22|21706.29
13:30:22|21706.29
13:30:23|21704.34
13:30:25|21704.34
13:30:26|21707.24
13:30:27|21719.95
13:30:28|21718.17
13:30:29|21714.75
13:30:30|21714.75
13:30:31|21714.75
13:30:32|21719.71
13:30:33|21719.71
13:30:34|21715.03
13:30:35|21713.53
13:30:36|21713.26
13:30:37|21715.35
13:30:38|21715.35
13:30:39|21715.35
13:30:40|21716.57
13:30:41|21708.56
13:30:42|21706.19
13:30:43|21706.19
13:30:44|21708.19
13:30:45|21709.12
13:30:46|21709.12
13:30:47|21709.12
13:30:48|21709.12
13:30:49|21709.12
13:30:50|21709.12
13:30:52|21709.12
13:30:52|21704.9
13:30:53|21704.9
13:30:54|21704.9
13:30:56|21704.9
13:30:57|21705.83
13:30:59|21705.83
13:31:00|21705.83
13:31:02|21705.83
13:31:03|21705.83
13:31:03|21705.83
13:31:04|21705.83
13:31:06|21705.83
13:31:07|21705.83
13:31:08|21702.5
13:31:09|21700.
13:31:10|21700.
13:31:11|21700.
13:31:11|21700.
13:31:13|21700.
13:31:14|21700.
13:31:14|21699.34
13:31:16|21695.19
13:31:17|21700.04
13:31:17|21698.46
13:31:18|21698.46
13:31:19|21698.46
13:31:21|21698.46
13:31:21|21698.46
13:31:23|21699.02
13:31:24|21699.02
13:31:25|21699.02
13:31:25|21692.96
13:31:27|21695.17
13:31:28|21695.88
13:31:29|21690.76
13:31:30|21696.21
13:31:30|21695.76
13:31:32|21692.65
13:31:32|21692.65
13:31:34|21689.25
13:31:35|21689.25
13:31:36|21685.87
13:31:36|21685.87
13:31:38|21689.68
13:31:39|21689.68
13:31:40|21689.68
13:31:41|21689.68
13:31:42|21689.68
13:31:43|21689.68
13:31:44|21689.68
13:31:45|21689.96
13:31:45|21689.96
13:31:47|21689.96
13:31:48|21689.96
13:31:49|21689.96
13:31:49|21689.96
13:31:50|21689.96
13:31:52|21689.96
13:31:53|21689.96
13:31:54|21689.96
13:31:55|21689.96
13:31:56|21691.03
13:31:57|21685.87
13:31:58|21684.98
13:31:59|21684.51
13:32:00|21686.24
13:32:01|21677.92
13:32:02|21679.15
13:32:03|21679.15
13:32:05|21679.14
13:32:06|21679.07
13:32:07|21679.17
13:32:09|21681.03
13:32:10|21681.03
13:32:11|21674.24
13:32:13|21673.09
13:32:14|21673.09
13:32:14|21673.09
13:32:15|21673.09
13:32:17|21673.09
13:32:18|21674.01
13:32:19|21672.14
13:32:20|21665.81
13:32:21|21669.85
13:32:22|21663.59
13:32:23|21663.59
13:32:24|21665.97
13:32:25|21665.97
13:32:26|21665.97
13:32:27|21665.97
13:32:28|21665.97
13:32:29|21660.45
13:32:30|21660.28
13:32:31|21658.27
13:32:32|21655.72
13:32:33|21655.72
13:32:34|21660.62
13:32:35|21660.62
13:32:36|21660.63
13:32:37|21660.62
13:32:38|21660.62
13:32:39|21660.62
13:32:40|21660.62
13:32:41|21660.62
13:32:42|21665.
13:32:43|21665.
13:32:44|21661.57
13:32:45|21660.67
13:32:46|21660.67
13:32:47|21660.67
13:32:48|21661.38
13:32:49|21662.27
13:32:50|21662.27
13:32:51|21662.27
13:32:52|21662.27
13:32:53|21665.
13:32:55|21665.16
13:32:56|21665.16
13:32:56|21668.8
13:32:57|21668.8
13:32:58|21666.31
13:33:01|21669.99
13:33:01|21662.12
13:33:02|21662.12
13:33:03|21659.86
13:33:05|21659.16
13:33:06|21659.16
13:33:08|21658.43
13:33:08|21658.43
13:33:09|21658.43
13:33:10|21661.2
13:33:11|21661.2
13:33:12|21662.5
13:33:13|21658.38
13:33:14|21654.29
13:33:15|21654.29
13:33:16|21654.29
13:33:18|21652.04
13:33:18|21652.91
13:33:19|21652.59
13:33:20|21654.62
13:33:22|21654.62
13:33:22|21654.62
13:33:23|21651.71
13:33:24|21651.71
13:33:25|21656.35
13:33:26|21652.15
13:33:27|21652.15
13:33:29|21652.15
13:33:29|21655.06
13:33:30|21655.06
13:33:32|21655.06
13:33:32|21655.06
13:33:33|21655.96
13:33:35|21655.96
13:33:36|21651.09
13:33:37|21651.09
13:33:39|21648.99
13:33:39|21649.62
13:33:40|21649.62
13:33:41|21650.
13:33:42|21650.
13:33:43|21653.18
13:33:44|21653.18
13:33:45|21651.36
13:33:46|21650.11
13:33:47|21650.11
13:33:48|21652.27
13:33:49|21652.18
13:33:50|21653.53
13:33:51|21654.33
13:33:52|21654.33
13:33:53|21655.03
13:33:54|21655.03
13:33:55|21652.97
13:33:56|21652.97
13:33:57|21652.97
13:33:58|21652.71
13:34:00|21652.71
13:34:02|21651.5
13:34:02|21653.4
13:34:04|21653.4
13:34:05|21652.19
13:34:05|21647.57
13:34:06|21649.98
13:34:08|21650.66
13:34:09|21653.23
13:34:10|21656.46
13:34:11|21655.28
13:34:12|21653.51
13:34:13|21653.51
13:34:14|21660.
13:34:16|21660.69
13:34:16|21664.13
13:34:17|21664.13
13:34:19|21662.66
13:34:19|21662.66
13:34:21|21662.66
13:34:22|21662.66
13:34:23|21662.66
13:34:24|21660.98
13:34:25|21660.98
13:34:25|21660.98
13:34:26|21660.98
13:34:27|21660.98
13:34:29|21665.62
13:34:30|21665.62
13:34:30|21665.62
13:34:32|21665.84
13:34:32|21665.8
13:34:34|21665.8
13:34:35|21664.12
13:34:35|21664.12
13:34:36|21664.12
13:34:37|21667.26
13:34:39|21669.02
13:34:40|21665.95
13:34:40|21665.95
13:34:41|21667.38
13:34:42|21668.34
13:34:44|21668.34
13:34:44|21668.34
13:34:45|21668.34
13:34:47|21668.34
13:34:48|21664.52
13:34:49|21662.95
13:34:50|21668.37
13:34:51|21668.37
13:34:52|21668.37
13:34:53|21668.73
13:34:54|21668.73
13:34:55|21668.73
13:34:56|21668.73
13:34:57|21668.73
13:34:58|21664.58
13:34:59|21666.66
13:35:01|21663.85
13:35:02|21663.19
13:35:02|21663.19
13:35:05|21671.63
13:35:05|21671.63
13:35:06|21671.63
13:35:07|21671.63
13:35:08|21671.63
13:35:10|21671.07
13:35:11|21671.07
13:35:12|21671.07
13:35:13|21671.07
13:35:14|21671.07
13:35:15|21671.07
13:35:16|21670.4
13:35:17|21671.76
13:35:18|21671.76
13:35:18|21671.76
13:35:20|21671.76
13:35:21|21671.76
13:35:22|21666.25
13:35:22|21666.55
13:35:24|21666.55
13:35:25|21661.42
13:35:26|21664.71
13:35:27|21661.42
13:35:29|21661.42
13:35:29|21661.42
13:35:30|21666.99
13:35:31|21661.89
13:35:32|21661.43
13:35:33|21664.69
13:35:34|21664.69
13:35:35|21664.69
13:35:36|21664.95
13:35:37|21664.95
13:35:38|21664.95
13:35:39|21664.95
13:35:40|21660.51
13:35:41|21660.01
13:35:42|21660.01
13:35:43|21660.17
13:35:44|21660.17
13:35:45|21660.09
13:35:46|21664.21
13:35:47|21664.21
13:35:48|21664.21
13:35:49|21664.21
13:35:50|21664.66
13:35:51|21664.66
13:35:52|21664.66
13:35:53|21664.66
13:35:54|21664.66
13:35:55|21659.74
13:35:56|21659.74
13:35:57|21656.02
13:35:58|21659.37
13:35:59|21659.37
13:36:01|21659.37
13:36:03|21655.12
13:36:03|21655.12
13:36:04|21655.54
13:36:06|21655.54
13:36:07|21652.97
13:36:09|21657.41
13:36:10|21657.41
13:36:12|21657.41
13:36:12|21657.41
13:36:14|21652.43
13:36:14|21652.43
13:36:15|21652.43
13:36:16|21652.43
13:36:17|21652.43
13:36:18|21652.43
13:36:19|21652.43
13:36:20|21652.43
13:36:21|21652.43
13:36:22|21652.43
13:36:23|21652.43
13:36:24|21652.43
13:36:25|21663.88
13:36:26|21656.93
13:36:27|21656.93
13:36:28|21656.93
13:36:29|21650.
13:36:30|21655.68
13:36:31|21655.68
13:36:32|21650.09
13:36:33|21654.64
13:36:34|21654.64
13:36:35|21652.51
13:36:36|21652.51
13:36:37|21650.
13:36:38|21650.
13:36:39|21650.
13:36:40|21650.
13:36:41|21649.48
13:36:42|21649.48
13:36:43|21649.48
13:36:44|21649.48
13:36:45|21649.48
13:36:46|21648.
13:36:48|21648.
13:36:48|21648.
13:36:49|21648.
13:36:50|21648.
13:36:51|21648.
13:36:52|21648.
13:36:53|21648.
13:36:54|21650.38
13:36:55|21653.9
13:36:56|21653.9
13:36:57|21653.2
13:36:58|21653.2
13:36:59|21650.65
13:37:00|21646.96
13:37:02|21646.96
13:37:03|21646.87
13:37:05|21645.02
13:37:06|21648.97
13:37:07|21646.37
13:37:08|21646.37
13:37:09|21646.37
13:37:10|21646.37
13:37:11|21652.22
13:37:12|21652.22
13:37:13|21651.28
13:37:13|21649.99
13:37:15|21649.99
13:37:16|21649.99
13:37:17|21649.93
13:37:18|21649.93
13:37:19|21649.93
13:37:20|21649.93
13:37:21|21655.19
13:37:22|21655.19
13:37:24|21657.48
13:37:25|21657.48
13:37:25|21654.19
13:37:26|21654.19
13:37:28|21654.19
13:37:29|21651.28
13:37:30|21651.28
13:37:31|21651.28
13:37:32|21651.28
13:37:33|21651.28
13:37:34|21651.28
13:37:34|21653.75
13:37:36|21649.23
13:37:37|21649.23
13:37:38|21653.5
13:37:39|21653.5
13:37:40|21653.5
13:37:41|21653.5
13:37:42|21653.5
13:37:43|21653.5
13:37:44|21656.63
13:37:45|21657.29
13:37:46|21657.29
13:37:47|21661.46
13:37:48|21661.46
13:37:49|21661.46
13:37:50|21661.46
13:37:51|21661.46
13:37:52|21661.46
13:37:53|21660.65
13:37:54|21660.65
13:37:55|21660.65
13:37:56|21659.77
13:37:57|21659.34
13:37:58|21659.34
13:37:59|21659.34
13:38:00|21659.34
13:38:01|21659.34
13:38:02|21657.89
13:38:04|21656.83
13:38:05|21656.83
13:38:06|21654.18
13:38:07|21654.18
13:38:09|21651.23
13:38:10|21651.23
13:38:11|21651.23
13:38:12|21655.6
13:38:13|21655.6
13:38:14|21655.6
13:38:15|21655.6
13:38:16|21655.6
13:38:17|21655.6
13:38:18|21656.57
13:38:19|21655.04
13:38:20|21654.94
13:38:21|21654.79
13:38:23|21654.79
13:38:25|21651.23
13:38:25|21651.23
13:38:26|21651.23
13:38:27|21651.23
13:38:28|21651.23
13:38:29|21656.16
13:38:30|21656.16
13:38:31|21656.16
13:38:32|21656.16
13:38:33|21656.16
13:38:34|21656.16
13:38:35|21656.16
13:38:36|21656.16
13:38:37|21654.96
13:38:38|21654.96
13:38:39|21651.23
13:38:40|21651.23
13:38:41|21655.
13:38:42|21655.
13:38:43|21650.43
13:38:44|21650.43
13:38:45|21650.43
13:38:47|21650.43
13:38:48|21650.43
13:38:49|21657.73
13:38:50|21651.51
13:38:51|21651.51
13:38:52|21651.51
13:38:53|21651.51
13:38:54|21651.51
13:38:55|21651.51
13:38:56|21651.51
13:38:57|21651.51
13:38:58|21651.51
13:38:59|21653.11
13:39:00|21653.11
13:39:01|21653.11
13:39:02|21653.11
13:39:03|21653.11
13:39:04|21653.11
13:39:06|21653.11
13:39:07|21656.59
13:39:08|21656.59
13:39:09|21659.48
13:39:10|21659.48
13:39:11|21659.48
13:39:12|21659.48
13:39:13|21659.48
13:39:14|21652.1
13:39:15|21652.1
13:39:16|21652.1
13:39:17|21653.9
13:39:18|21650.13
13:39:19|21650.13
13:39:20|21655.6
13:39:21|21655.6
13:39:22|21655.6
13:39:23|21655.6
13:39:25|21657.56
13:39:26|21657.56
13:39:27|21657.56
13:39:28|21657.56
13:39:28|21657.56
13:39:30|21657.56
13:39:31|21649.23
13:39:32|21649.23
13:39:33|21649.63
13:39:34|21650.94
13:39:35|21650.94
13:39:37|21650.94
13:39:38|21651.92
13:39:39|21654.19
13:39:39|21654.19
13:39:40|21654.19
13:39:42|21654.19
13:39:43|21654.19
13:39:44|21654.19
13:39:45|21654.19
13:39:46|21654.19
13:39:47|21654.19
13:39:48|21654.19
13:39:49|21647.49
13:39:50|21647.49
13:39:51|21647.49
13:39:52|21647.49
13:39:53|21653.83
13:39:54|21653.83
13:39:55|21647.9
13:39:56|21647.9
13:39:57|21655.74
13:39:58|21654.33
13:39:59|21654.33
13:40:00|21654.33
13:40:01|21653.78
13:40:02|21655.38
13:40:03|21655.38
13:40:04|21655.38
13:40:05|21655.38
13:40:07|21657.28
13:40:07|21659.76
13:40:09|21657.09
13:40:10|21660.08
13:40:12|21658.3
13:40:13|21657.31
13:40:14|21657.31
13:40:15|21657.31
13:40:16|21657.31
13:40:17|21657.31
13:40:18|21657.31
13:40:19|21657.31
13:40:20|21657.31
13:40:21|21657.31
13:40:22|21657.31
13:40:23|21657.31
13:40:23|21661.01
13:40:25|21661.75
13:40:26|21661.75
13:40:27|21661.5
13:40:28|21661.5
13:40:29|21661.5
13:40:29|21661.5
13:40:30|21661.5
13:40:32|21659.13
13:40:33|21659.13
13:40:33|21659.13
13:40:35|21657.44
13:40:36|21661.5
13:40:37|21661.5
13:40:38|21662.32
13:40:39|21661.01
13:40:40|21661.01
13:40:41|21661.01
13:40:42|21655.55
13:40:43|21655.55
13:40:44|21658.58
13:40:45|21658.31
13:40:46|21658.37
13:40:47|21658.2
13:40:48|21658.2
13:40:49|21658.2
13:40:50|21657.38
13:40:51|21657.38
13:40:52|21657.38
13:40:53|21657.38
13:40:54|21657.38
13:40:55|21657.38
13:40:56|21657.38
13:40:57|21657.38
13:40:58|21657.38
13:40:59|21657.38
13:41:00|21657.38
13:41:01|21657.38
13:41:02|21657.38
13:41:03|21657.38
13:41:04|21657.38
13:41:06|21657.38
13:41:07|21660.55
13:41:09|21661.08
13:41:10|21661.08
13:41:10|21661.08
13:41:12|21661.08
13:41:14|21657.12
13:41:15|21657.12
13:41:16|21657.12
13:41:17|21657.12
13:41:18|21657.12
13:41:19|21657.12
13:41:20|21657.12
13:41:21|21657.12
13:41:22|21654.91
13:41:23|21654.91
13:41:23|21652.22
13:41:25|21652.22
13:41:26|21652.22
13:41:27|21652.22
13:41:28|21653.97
13:41:29|21653.97
13:41:30|21653.97
13:41:31|21653.97
13:41:32|21653.97
13:41:33|21654.2
13:41:34|21654.2
13:41:35|21654.2
13:41:36|21654.2
13:41:37|21654.2
13:41:38|21654.2
13:41:39|21654.2
13:41:40|21654.2
13:41:41|21653.97
13:41:42|21653.97
13:41:43|21650.87
13:41:44|21649.24
13:41:45|21649.24
13:41:46|21652.22
13:41:47|21652.22
13:41:48|21646.75
13:41:49|21646.75
13:41:50|21651.36
13:41:52|21651.36
13:41:53|21651.36
13:41:53|21651.36
13:41:54|21651.36
13:41:55|21650.81
13:41:57|21648.01
13:41:58|21648.01
13:41:59|21648.01
13:42:00|21648.01
13:42:00|21648.01
13:42:02|21648.01
13:42:03|21648.01
13:42:04|21648.01
13:42:05|21648.01
13:42:06|21648.01
13:42:07|21650.12
13:42:08|21650.12
13:42:09|21650.12
13:42:10|21651.18
13:42:11|21651.18
13:42:12|21651.18
13:42:13|21651.18
13:42:14|21651.18
13:42:16|21647.88
13:42:17|21651.91
13:42:18|21651.91
13:42:19|21651.91
13:42:20|21651.91
13:42:21|21651.91
13:42:22|21650.45
13:42:22|21650.45
13:42:24|21650.45
13:42:24|21650.45
13:42:26|21649.12
13:42:27|21650.11
13:42:28|21646.51
13:42:29|21646.51
13:42:29|21646.51
13:42:31|21646.54
13:42:32|21646.54
13:42:33|21646.54
13:42:34|21651.3
13:42:35|21646.51
13:42:36|21646.51
13:42:37|21646.51
13:42:38|21646.48
13:42:39|21646.48
13:42:40|21646.48
13:42:41|21646.48
13:42:43|21646.48
13:42:44|21648.77
13:42:44|21648.77
13:42:45|21648.77
13:42:47|21648.77
13:42:47|21648.77
13:42:49|21648.77
13:42:49|21646.5
13:42:50|21646.5
13:42:52|21646.5
13:42:52|21646.5
13:42:53|21646.5
13:42:54|21646.5
13:42:56|21646.5
13:42:56|21648.19
13:42:58|21648.19
13:42:59|21648.19
13:42:59|21648.19
13:43:01|21649.67
13:43:01|21649.67
13:43:02|21647.83
13:43:03|21647.83
13:43:05|21647.83
13:43:06|21650.11
13:43:07|21648.17
13:43:07|21645.
13:43:09|21645.
13:43:10|21644.99
13:43:12|21644.51
13:43:14|21642.52
13:43:14|21641.
13:43:15|21641.
13:43:16|21643.94
13:43:17|21643.94
13:43:18|21640.
13:43:19|21640.
13:43:20|21640.
13:43:22|21640.
13:43:22|21643.94
13:43:23|21643.94
13:43:25|21643.94
13:43:27|21646.48
13:43:27|21646.48
13:43:28|21646.48
13:43:30|21643.79
13:43:31|21643.79
13:43:32|21643.79
13:43:32|21643.79
13:43:34|21643.79
13:43:34|21643.79
13:43:36|21646.48
13:43:37|21647.83
13:43:38|21653.
13:43:39|21653.
13:43:40|21653.
13:43:41|21653.
13:43:42|21647.83
13:43:43|21646.48
13:43:44|21646.48
13:43:45|21646.48
13:43:46|21646.48
13:43:47|21652.76
13:43:48|21652.25
13:43:49|21652.25
13:43:50|21654.11
13:43:51|21652.79
13:43:52|21650.61
13:43:53|21650.61
13:43:54|21654.15
13:43:55|21654.15
13:43:56|21652.
13:43:57|21650.96
13:43:58|21655.5
13:43:59|21659.78
13:44:00|21665.25
13:44:01|21665.86
13:44:02|21663.57
13:44:03|21663.57
13:44:04|21663.57
13:44:05|21663.57
13:44:06|21663.57
13:44:07|21663.57
13:44:09|21669.95
13:44:10|21669.95
13:44:11|21665.
13:44:13|21665.
13:44:15|21665.
13:44:15|21666.76
13:44:17|21666.76
13:44:17|21669.54
13:44:18|21675.
13:44:19|21672.28
13:44:20|21670.4
13:44:21|21670.4
13:44:22|21670.4
13:44:23|21669.87
13:44:24|21667.07
13:44:25|21667.07
13:44:26|21667.07
13:44:27|21667.07
13:44:28|21667.07
13:44:29|21667.07
13:44:30|21667.07
13:44:31|21667.07
13:44:32|21667.07
13:44:33|21667.07
13:44:34|21667.07
13:44:35|21667.07
13:44:36|21667.07
13:44:37|21663.53
13:44:38|21670.67
13:44:39|21670.98
13:44:40|21666.98
13:44:41|21666.98
13:44:42|21666.98
13:44:44|21666.98
13:44:44|21674.11
13:44:46|21674.11
13:44:47|21674.09
13:44:48|21674.09
13:44:49|21674.09
13:44:50|21674.09
13:44:51|21674.09
13:44:51|21674.09
13:44:53|21674.09
13:44:53|21665.5
13:44:54|21665.5
13:44:56|21665.5
13:44:57|21665.5
13:44:58|21665.5
13:44:59|21665.5
13:45:00|21665.5
13:45:00|21665.5
13:45:02|21665.5
13:45:03|21665.5
13:45:03|21665.
13:45:05|21663.5
13:45:06|21662.24
13:45:07|21664.98
13:45:08|21663.4
13:45:09|21663.4
13:45:11|21659.43
13:45:11|21664.67
13:45:12|21664.67
13:45:13|21663.97
13:45:14|21663.96
13:45:15|21663.96
13:45:18|21663.96
13:45:19|21663.96
13:45:20|21659.43
13:45:21|21659.43
13:45:22|21659.27
13:45:23|21659.27
13:45:24|21662.22
13:45:25|21664.72
13:45:26|21659.27
13:45:27|21658.69
13:45:28|21658.69
13:45:29|21658.69
13:45:30|21660.82
13:45:31|21660.82
13:45:32|21660.82
13:45:33|21660.82
13:45:34|21660.82
13:45:35|21656.58
13:45:36|21656.58
13:45:37|21660.1
13:45:38|21660.1
13:45:39|21660.1
13:45:40|21660.1
13:45:41|21660.56
13:45:42|21660.56
13:45:44|21660.56
13:45:44|21660.56
13:45:46|21660.56
13:45:46|21660.56
13:45:47|21660.56
13:45:48|21655.1
13:45:49|21656.41
13:45:50|21656.41
13:45:51|21657.7
13:45:52|21657.7
13:45:53|21652.95
13:45:54|21652.95
13:45:55|21652.95
13:45:57|21652.95
13:45:57|21652.95
13:45:58|21652.95
13:45:59|21652.95
13:46:00|21652.95
13:46:02|21653.13
13:46:02|21657.89
13:46:03|21657.89
13:46:05|21658.98
13:46:06|21658.98
13:46:07|21653.19
13:46:08|21657.44
13:46:09|21656.28
13:46:10|21656.71
13:46:12|21655.26
13:46:13|21655.26
13:46:14|21655.26
13:46:15|21655.26
13:46:17|21655.25
13:46:17|21655.25
13:46:19|21655.25
13:46:20|21649.27
13:46:22|21647.69
13:46:23|21647.69
13:46:23|21649.85
13:46:24|21650.32
13:46:25|21650.77
13:46:26|21645.7
13:46:27|21645.7
13:46:28|21645.7
13:46:29|21645.68
13:46:30|21645.68
13:46:31|21645.68
13:46:32|21645.68
13:46:33|21645.68
13:46:34|21648.92
13:46:36|21648.92
13:46:37|21648.92
13:46:38|21653.03
13:46:39|21653.03
13:46:40|21653.03
13:46:41|21656.02
13:46:43|21656.02
13:46:43|21654.13
13:46:44|21654.13
13:46:45|21654.13
13:46:46|21654.13
13:46:47|21654.13
13:46:48|21654.13
13:46:49|21654.13
13:46:51|21654.13
13:46:51|21654.13
13:46:53|21649.36
13:46:54|21654.6
13:46:54|21648.88
13:46:56|21648.88
13:46:57|21648.88
13:46:58|21648.88
13:46:59|21648.88
13:47:00|21648.88
13:47:01|21648.88
13:47:02|21648.88
13:47:03|21648.55
13:47:04|21648.55
13:47:05|21653.5
13:47:06|21655.52
13:47:07|21655.52
13:47:08|21655.52
13:47:09|21655.52
13:47:10|21655.52
13:47:11|21657.66
13:47:13|21658.85
13:47:14|21658.85
13:47:15|21658.85
13:47:16|21660.5
13:47:18|21656.89
13:47:18|21656.89
13:47:19|21656.12
13:47:20|21653.7
13:47:21|21650.52
13:47:22|21650.52
13:47:23|21650.52
13:47:24|21650.38
13:47:25|21650.38
13:47:26|21650.38
13:47:27|21648.55
13:47:29|21647.2
13:47:29|21646.56
13:47:30|21646.56
13:47:31|21652.61
13:47:32|21653.16
13:47:33|21653.23
13:47:34|21653.23
13:47:35|21649.91
13:47:36|21651.34
13:47:38|21651.34
13:47:38|21651.34
13:47:40|21651.34
13:47:40|21651.34
13:47:41|21647.66
13:47:42|21648.2
13:47:43|21649.73
13:47:44|21650.2
13:47:45|21648.47
13:47:46|21647.69
13:47:47|21646.94
13:47:49|21646.94
13:47:49|21646.94
13:47:50|21651.69
13:47:53|21648.67
13:47:54|21648.67
13:47:55|21648.67
13:47:56|21651.88
13:47:56|21648.66
13:47:58|21648.66
13:47:59|21647.68
13:47:59|21647.68
13:48:01|21647.68
13:48:02|21647.66
13:48:04|21647.64
13:48:04|21647.64
13:48:06|21651.55
13:48:06|21651.56
13:48:07|21654.
13:48:09|21651.91
13:48:09|21646.87
13:48:10|21646.87
13:48:12|21646.43
13:48:13|21642.87
13:48:14|21639.52
13:48:15|21641.87
13:48:15|21643.49
13:48:17|21642.85
13:48:18|21642.74
13:48:19|21642.74
13:48:20|21642.9
13:48:21|21642.71
13:48:22|21642.71
13:48:23|21642.71
13:48:24|21642.71
13:48:26|21643.07
13:48:27|21643.99
13:48:28|21643.99
13:48:29|21643.99
13:48:30|21643.99
13:48:31|21643.99
13:48:32|21643.99
13:48:33|21643.99
13:48:34|21643.99
13:48:35|21643.99
13:48:36|21643.99
13:48:37|21643.99
13:48:38|21645.58
13:48:39|21645.58
13:48:40|21647.22
13:48:41|21647.22
13:48:42|21647.22
13:48:43|21647.68
13:48:44|21647.68
13:48:45|21647.68
13:48:46|21647.68
13:48:47|21647.68
13:48:48|21647.68
13:48:49|21644.34
13:48:50|21644.34
13:48:51|21649.76
13:48:52|21646.58
13:48:53|21646.58
13:48:54|21646.58
13:48:55|21646.58
13:48:56|21644.34
13:48:57|21644.34
13:48:58|21644.34
13:48:59|21641.14
13:49:00|21641.14
13:49:01|21641.14
13:49:02|21641.14
13:49:03|21641.14
13:49:04|21641.14
13:49:05|21647.08
13:49:06|21647.08
13:49:07|21648.25
13:49:08|21646.4
13:49:09|21645.17
13:49:10|21647.83
13:49:11|21646.5
13:49:13|21651.49
13:49:15|21652.
13:49:16|21653.02
13:49:16|21655.
13:49:19|21649.99
13:49:19|21648.99
13:49:20|21648.99
13:49:21|21648.99
13:49:22|21648.99
13:49:23|21654.79
13:49:24|21654.79
13:49:25|21655.
13:49:26|21655.
13:49:27|21655.
13:49:28|21655.
13:49:29|21655.
13:49:30|21655.
13:49:31|21649.76
13:49:32|21649.76
13:49:33|21649.76
13:49:34|21649.76
13:49:35|21649.76
13:49:37|21649.76
13:49:37|21649.76
13:49:38|21649.76
13:49:39|21649.76
13:49:40|21649.76
13:49:42|21649.76
13:49:42|21649.76
13:49:43|21649.76
13:49:44|21654.91
13:49:45|21654.91
13:49:47|21654.91
13:49:47|21654.91
13:49:48|21654.91
13:49:49|21654.91
13:49:50|21654.91
13:49:51|21654.91
13:49:52|21654.91
13:49:54|21654.91
13:49:55|21654.91
13:49:56|21654.91
13:49:57|21654.91
13:49:58|21654.91
13:49:59|21654.91
13:50:00|21654.91
13:50:01|21654.91
13:50:03|21654.91
13:50:04|21654.91
13:50:05|21654.91
13:50:06|21654.91
13:50:07|21654.91
13:50:07|21654.91
13:50:08|21654.91
13:50:10|21654.91
13:50:11|21654.91
13:50:11|21654.91
13:50:13|21654.91
13:50:14|21647.7
13:50:16|21647.7
13:50:17|21647.7
13:50:18|21647.7
13:50:20|21647.7
13:50:21|21649.75
13:50:22|21649.75
13:50:23|21649.75
13:50:24|21649.75
13:50:25|21649.75
13:50:26|21649.75
13:50:27|21653.95
13:50:28|21653.95
13:50:29|21653.95
13:50:29|21653.99
13:50:31|21653.99
13:50:32|21654.
13:50:32|21654.
13:50:34|21654.
13:50:35|21655.73
13:50:36|21655.73
13:50:37|21653.33
13:50:38|21652.94
13:50:38|21652.94
13:50:40|21652.94
13:50:41|21652.94
13:50:42|21652.94
13:50:43|21652.94
13:50:44|21652.94
13:50:45|21656.38
13:50:46|21652.02
13:50:47|21652.02
13:50:47|21658.06
13:50:50|21662.71
13:50:50|21659.75
13:50:51|21659.55
13:50:52|21659.55
13:50:53|21660.53
13:50:54|21659.45
13:50:55|21659.45
13:50:56|21659.45
13:50:57|21659.45
13:50:58|21659.45
13:50:59|21659.45
13:51:00|21659.45
13:51:01|21659.45
13:51:02|21659.45
13:51:03|21655.09
13:51:05|21656.29
13:51:06|21656.29
13:51:07|21656.29
13:51:08|21651.76
13:51:09|21651.87
13:51:11|21657.42
13:51:11|21657.42
13:51:12|21657.41
13:51:13|21657.41
13:51:14|21657.41
13:51:16|21657.41
13:51:17|21657.41
13:51:18|21657.05
13:51:20|21651.6
13:51:22|21651.45
13:51:22|21651.45
13:51:24|21651.45
13:51:24|21656.94
13:51:25|21656.94
13:51:26|21656.94
13:51:27|21656.94
13:51:28|21656.94
13:51:29|21656.94
13:51:30|21656.94
13:51:31|21656.28
13:51:32|21656.28
13:51:33|21656.28
13:51:34|21655.98
13:51:35|21659.85
13:51:36|21659.85
13:51:37|21659.85
13:51:38|21659.85
13:51:39|21659.85
13:51:40|21659.85
13:51:42|21659.37
13:51:43|21660.57
13:51:44|21660.57
13:51:45|21660.57
13:51:45|21660.57
13:51:46|21660.57
13:51:48|21661.44
13:51:48|21661.44
13:51:50|21659.62
13:51:51|21659.62
13:51:51|21663.45
13:51:52|21663.45
13:51:53|21663.45
13:51:55|21663.45
13:51:56|21663.45
13:51:57|21663.45
13:51:58|21663.45
13:51:59|21663.45
13:52:00|21663.45
13:52:01|21662.62
13:52:02|21662.62
13:52:03|21662.62
13:52:04|21655.97
13:52:05|21655.97
13:52:06|21655.07
13:52:07|21655.07
13:52:08|21655.07
13:52:09|21657.88
13:52:10|21657.88
13:52:12|21657.88
13:52:12|21657.88
13:52:13|21654.73
13:52:15|21654.73
13:52:15|21653.09
13:52:16|21653.09
13:52:18|21653.09
13:52:20|21653.02
13:52:20|21654.08
13:52:22|21660.43
13:52:22|21660.43
13:52:23|21660.43
13:52:25|21665.32
13:52:26|21665.4
13:52:29|21665.6
13:52:30|21665.03
13:52:31|21664.93
13:52:32|21663.45
13:52:33|21663.45
13:52:34|21663.45
13:52:35|21663.27
13:52:36|21663.15
13:52:37|21663.15
13:52:39|21663.15
13:52:39|21663.15
13:52:40|21663.15
13:52:41|21663.15
13:52:42|21661.03
13:52:43|21661.03
13:52:44|21665.92
13:52:45|21666.49
13:52:46|21665.09
13:52:47|21665.09
13:52:48|21664.18
13:52:50|21665.45
13:52:51|21665.45
13:52:53|21662.91
13:52:54|21662.02
13:52:55|21665.42
13:52:56|21665.86
13:52:57|21666.96
13:52:58|21666.96
13:52:59|21666.96
13:53:00|21666.96
13:53:01|21666.96
13:53:02|21666.96
13:53:03|21666.96
13:53:04|21666.96
13:53:05|21667.27
13:53:06|21670.87
13:53:07|21665.81
13:53:08|21668.23
13:53:09|21668.08
13:53:10|21668.08
13:53:11|21669.43
13:53:12|21668.89
13:53:13|21668.89
13:53:14|21668.89
13:53:15|21668.08
13:53:16|21668.08
13:53:17|21668.08
13:53:19|21663.69
13:53:20|21666.16
13:53:21|21666.36
13:53:23|21666.36
13:53:24|21664.92
13:53:25|21668.11
13:53:26|21666.72
13:53:27|21669.25
13:53:28|21669.25
13:53:29|21669.25
13:53:30|21669.25
13:53:31|21669.25
13:53:32|21669.25
13:53:34|21669.25
13:53:35|21669.25
13:53:35|21670.45
13:53:36|21670.45
13:53:37|21670.45
13:53:38|21670.45
13:53:40|21670.45
13:53:40|21670.45
13:53:42|21672.2
13:53:43|21672.74
13:53:43|21671.77
13:53:44|21674.
13:53:45|21674.
13:53:47|21674.
13:53:48|21674.
13:53:49|21674.
13:53:50|21674.
13:53:50|21674.
13:53:52|21674.
13:53:53|21670.66
13:53:53|21670.66
13:53:54|21674.
13:53:56|21674.
13:53:56|21676.18
13:53:57|21677.79
13:53:58|21677.79
13:53:59|21677.79
13:54:00|21676.57
13:54:02|21676.57
13:54:03|21675.54
13:54:04|21675.54
13:54:04|21675.54
13:54:05|21675.54
13:54:07|21675.54
13:54:08|21675.54
13:54:09|21669.91
13:54:10|21677.18
13:54:11|21677.18
13:54:12|21677.18
13:54:13|21677.18
13:54:14|21677.18
13:54:15|21670.74
13:54:16|21670.74
13:54:17|21676.49
13:54:18|21676.49
13:54:19|21676.49
13:54:21|21666.76
13:54:22|21667.91
13:54:24|21668.55
13:54:24|21669.8
13:54:25|21669.8
13:54:27|21667.24
13:54:29|21666.03
13:54:29|21669.49
13:54:30|21668.87
13:54:32|21667.61
13:54:34|21667.74
13:54:35|21667.74
13:54:35|21667.74
13:54:36|21665.22
13:54:38|21665.22
13:54:39|21665.22
13:54:39|21662.48
13:54:41|21659.97
13:54:42|21658.87
13:54:43|21660.42
13:54:44|21660.42
13:54:45|21657.78
13:54:46|21667.72
13:54:47|21669.36
13:54:48|21671.49
13:54:49|21671.49
13:54:50|21671.49
13:54:51|21671.49
13:54:52|21671.49
13:54:53|21672.68
13:54:54|21672.68
13:54:55|21668.26
13:54:56|21665.92
13:54:57|21664.49
13:54:58|21661.44
13:54:59|21661.44
13:55:00|21661.44
13:55:01|21664.5
13:55:02|21664.5
13:55:03|21661.39
13:55:04|21664.51
13:55:05|21662.63
13:55:06|21666.43
13:55:07|21668.15
13:55:08|21668.15
13:55:09|21668.15
13:55:10|21668.15
13:55:11|21668.15
13:55:12|21668.15
13:55:13|21666.88
13:55:14|21666.88
13:55:15|21666.88
13:55:16|21669.95
13:55:17|21672.
13:55:18|21672.
13:55:19|21672.
13:55:20|21672.
13:55:22|21672.
13:55:23|21672.
13:55:25|21672.
13:55:26|21672.
13:55:27|21672.
13:55:28|21672.
13:55:29|21672.
13:55:30|21672.
13:55:31|21672.
13:55:32|21672.
13:55:33|21672.
13:55:34|21672.
13:55:35|21672.
13:55:36|21674.24
13:55:38|21677.
13:55:39|21677.
13:55:39|21677.
13:55:40|21677.
13:55:42|21679.99
13:55:43|21674.39
13:55:44|21676.75
13:55:44|21676.75
13:55:46|21679.98
13:55:46|21676.81
13:55:47|21676.81
13:55:48|21676.81
13:55:49|21676.81
13:55:50|21676.81
13:55:52|21680.
13:55:53|21680.
13:55:54|21680.
13:55:55|21680.49
13:55:56|21680.49
13:55:57|21680.49
13:55:58|21680.49
13:55:59|21681.04
13:56:00|21681.04
13:56:01|21681.04
13:56:02|21681.04
13:56:03|21681.4
13:56:04|21681.4
13:56:05|21685.71
13:56:06|21685.71
13:56:07|21687.15
13:56:08|21690.
13:56:09|21690.
13:56:10|21692.76
13:56:11|21694.31
13:56:13|21692.98
13:56:13|21694.6
13:56:15|21694.43
13:56:15|21694.43
13:56:17|21694.43
13:56:17|21699.84
13:56:19|21697.78
13:56:20|21699.98
13:56:20|21697.16
13:56:22|21700.
13:56:23|21700.
13:56:25|21700.
13:56:26|21700.
13:56:27|21697.
13:56:28|21697.
13:56:29|21697.
13:56:30|21697.
13:56:31|21700.
13:56:33|21703.21
13:56:34|21703.21
13:56:35|21703.21
13:56:36|21699.84
13:56:37|21699.84
13:56:38|21699.84
13:56:39|21699.84
13:56:40|21699.84
13:56:41|21699.84
13:56:42|21699.84
13:56:43|21699.84
13:56:44|21699.84
13:56:45|21699.84
13:56:46|21699.46
13:56:47|21699.46
13:56:48|21702.44
13:56:49|21702.44
13:56:50|21702.44
13:56:51|21702.44
13:56:52|21702.44
13:56:53|21702.44
13:56:54|21702.44
13:56:55|21703.51
13:56:56|21703.51
13:56:57|21703.51
13:56:58|21703.51
13:56:59|21703.51
13:57:00|21703.51
13:57:01|21701.58
13:57:02|21701.57
13:57:03|21704.34
13:57:04|21700.93
13:57:05|21700.93
13:57:07|21705.18
13:57:07|21705.18
13:57:09|21706.99
13:57:09|21708.06
13:57:11|21706.19
13:57:12|21704.58
13:57:13|21704.58
13:57:14|21704.58
13:57:15|21710.
13:57:16|21705.57
13:57:17|21705.57
13:57:19|21708.68
13:57:19|21708.68
13:57:20|21708.68
13:57:22|21709.52
13:57:23|21711.26
13:57:24|21710.61
13:57:25|21710.61
13:57:26|21710.61
13:57:27|21711.81
13:57:29|21712.15
13:57:30|21712.15
13:57:32|21713.
13:57:32|21713.
13:57:35|21713.
13:57:35|21713.
13:57:36|21711.85
13:57:37|21709.65
13:57:38|21713.4
13:57:39|21713.4
13:57:40|21713.4
13:57:41|21707.91
13:57:42|21707.91
13:57:43|21707.9
13:57:44|21707.9
13:57:45|21712.15
13:57:46|21712.14
13:57:47|21712.14
13:57:48|21712.14
13:57:49|21712.14
13:57:50|21712.14
13:57:51|21707.91
13:57:52|21707.91
13:57:53|21707.91
13:57:54|21707.91
13:57:55|21707.91
13:57:56|21712.14
13:57:57|21712.14
13:57:58|21712.14
13:57:59|21712.19
13:58:00|21712.14
13:58:02|21707.42
13:58:03|21707.51
13:58:04|21707.51
13:58:05|21712.85
13:58:06|21712.85
13:58:07|21707.59
13:58:08|21705.33
13:58:09|21705.76
13:58:10|21703.
13:58:11|21703.
13:58:12|21707.32
13:58:13|21707.32
13:58:14|21704.5
13:58:15|21707.39
13:58:16|21708.2
13:58:17|21711.88
13:58:18|21711.88
13:58:19|21711.88
13:58:20|21708.2
13:58:21|21708.2
13:58:23|21707.42
13:58:24|21707.42
13:58:25|21707.42
13:58:26|21713.04
13:58:27|21712.83
13:58:28|21712.03
13:58:30|21712.03
13:58:31|21709.93
13:58:32|21709.93
13:58:33|21709.93
13:58:35|21706.81
13:58:36|21706.81
13:58:37|21709.48
13:58:38|21709.48
13:58:39|21709.48
13:58:40|21703.19
13:58:41|21703.25
13:58:42|21701.53
13:58:43|21698.36
13:58:44|21697.54
13:58:45|21697.3
13:58:46|21699.17
13:58:47|21700.09
13:58:48|21700.09
13:58:49|21700.09
13:58:50|21698.99
13:58:51|21696.11
13:58:52|21696.11
13:58:53|21692.49
13:58:54|21692.4
13:58:55|21692.4
13:58:56|21692.4
13:58:57|21692.4
13:58:58|21692.4
13:58:59|21692.4
13:59:00|21692.4
13:59:01|21698.31
13:59:02|21698.31
13:59:03|21698.31
13:59:04|21698.31
13:59:05|21698.31
13:59:06|21698.31
13:59:07|21699.25
13:59:08|21699.25
13:59:09|21700.17
13:59:10|21700.17
13:59:11|21700.17
13:59:12|21700.17
13:59:13|21703.16
13:59:14|21703.16
13:59:15|21695.9
13:59:16|21695.9
13:59:17|21695.9
13:59:18|21693.28
13:59:19|21693.28
13:59:20|21693.28
13:59:21|21693.28
13:59:22|21696.82
13:59:24|21696.82
13:59:25|21698.24
13:59:26|21700.28
13:59:27|21700.28
13:59:29|21703.25
13:59:30|21703.97
13:59:31|21702.46
13:59:32|21702.46
13:59:33|21701.17
13:59:34|21698.68
13:59:36|21703.97
13:59:38|21708.77
13:59:39|21713.04
13:59:40|21716.02
13:59:41|21716.02
13:59:42|21714.78
13:59:43|21711.89
13:59:44|21716.23
13:59:45|21720.58
13:59:46|21720.58
13:59:47|21722.93
13:59:48|21720.91
13:59:49|21723.07
13:59:50|21723.07
13:59:51|21725.15
13:59:52|21722.86
13:59:53|21727.09
13:59:54|21727.09
13:59:55|21728.38
13:59:56|21729.91
13:59:57|21728.22
13:59:58|21726.58
13:59:59|21729.86
14:00:00|21729.86
14:00:01|21725.
14:00:02|21723.88
14:00:03|21723.61
14:00:04|21726.5
14:00:05|21723.07
14:00:06|21726.24
14:00:07|21726.24
14:00:08|21726.24
14:00:09|21723.14
14:00:10|21721.82
14:00:11|21720.02
14:00:12|21725.73
14:00:14|21727.52
14:00:14|21727.52
14:00:16|21730.28
14:00:17|21730.26
14:00:18|21730.92
14:00:20|21730.92
14:00:20|21732.07
14:00:21|21732.07
14:00:22|21729.62
14:00:23|21728.74
14:00:25|21726.73
14:00:26|21726.73
14:00:28|21725.07
14:00:28|21724.6
14:00:30|21728.03
14:00:31|21722.51
14:00:32|21722.47
14:00:33|21722.47
14:00:34|21722.47
14:00:34|21722.47
14:00:36|21720.59
14:00:37|21725.24
14:00:38|21725.24
14:00:39|21725.28
14:00:39|21728.27
14:00:40|21728.27
14:00:42|21728.27
14:00:43|21728.27
14:00:44|21728.27
14:00:45|21728.27
14:00:46|21729.96
14:00:47|21726.8
14:00:48|21726.15
14:00:48|21725.24
14:00:50|21729.66
14:00:51|21729.66
14:00:52|21729.66
14:00:53|21723.79
14:00:54|21723.79
14:00:55|21723.79
14:00:56|21723.79
14:00:56|21721.36
14:00:58|21721.36
14:00:59|21721.36
14:01:00|21721.36
14:01:01|21726.98
14:01:02|21726.98
14:01:02|21726.98
14:01:04|21726.98
14:01:05|21726.98
14:01:06|21726.98
14:01:07|21722.74
14:01:08|21728.56
14:01:09|21728.56
14:01:10|21728.56
14:01:11|21728.56
14:01:12|21728.56
14:01:13|21728.56
14:01:14|21728.56
14:01:15|21728.56
14:01:16|21728.56
14:01:17|21728.56
14:01:18|21728.56
14:01:19|21728.56
14:01:20|21728.56
14:01:21|21728.56
14:01:22|21728.56
14:01:23|21728.56
14:01:24|21728.56
14:01:25|21728.56
14:01:27|21728.56
14:01:27|21728.56
14:01:29|21728.56
14:01:30|21728.56
14:01:32|21723.77
14:01:33|21729.58
14:01:34|21729.58
14:01:35|21729.58
14:01:36|21729.58
14:01:37|21730.14
14:01:39|21733.19
14:01:39|21733.78
14:01:40|21733.99
14:01:41|21732.11
14:01:42|21731.75
14:01:43|21731.75
14:01:44|21731.75
14:01:45|21731.75
14:01:46|21731.75
14:01:47|21731.75
14:01:48|21730.49
14:01:49|21730.49
14:01:50|21737.54
14:01:51|21737.54
14:01:52|21732.61
14:01:54|21735.61
14:01:55|21733.91
14:01:55|21735.95
14:01:56|21740.78
14:01:58|21740.78
14:01:59|21740.32
14:01:59|21744.97
14:02:01|21744.97
14:02:02|21739.11
14:02:02|21739.11
14:02:04|21738.3
14:02:04|21740.32
14:02:06|21740.32
14:02:07|21738.3
14:02:08|21738.3
14:02:09|21740.
14:02:10|21740.
14:02:11|21740.
14:02:12|21740.
14:02:14|21740.
14:02:14|21740.
14:02:15|21746.62
14:02:16|21743.34
14:02:17|21740.18
14:02:18|21740.18
14:02:19|21740.
14:02:20|21740.02
14:02:21|21745.08
14:02:22|21740.63
14:02:23|21740.
14:02:24|21740.
14:02:25|21740.
14:02:27|21740.
14:02:28|21740.
14:02:28|21740.
14:02:29|21744.7
14:02:31|21745.
14:02:33|21745.
14:02:33|21745.57
14:02:35|21741.63
14:02:37|21741.63
14:02:37|21741.63
14:02:38|21741.63
14:02:39|21741.63
14:02:41|21740.12
14:02:42|21740.12
14:02:42|21741.52
14:02:44|21739.11
14:02:45|21739.11
14:02:45|21740.76
14:02:48|21740.76
14:02:48|21740.76
14:02:49|21740.76
14:02:50|21740.76
14:02:51|21740.76
14:02:52|21743.63
14:02:53|21743.63
14:02:54|21743.63
14:02:55|21744.98
14:02:56|21744.98
14:02:57|21744.98
14:02:58|21749.79
14:02:59|21749.79
14:03:00|21749.79
14:03:01|21750.
14:03:02|21750.
14:03:03|21750.
14:03:04|21750.62
14:03:05|21752.71
14:03:06|21752.71
14:03:07|21747.06
14:03:08|21747.06
14:03:09|21747.06
14:03:11|21747.06
14:03:12|21747.1
14:03:13|21746.5
14:03:14|21746.5
14:03:15|21746.5
14:03:15|21751.35
14:03:17|21751.35
14:03:17|21751.35
14:03:19|21751.35
14:03:19|21751.35
14:03:21|21750.9
14:03:22|21750.9
14:03:23|21750.9
14:03:24|21751.68
14:03:24|21751.68
14:03:26|21755.42
14:03:27|21750.7
14:03:28|21756.98
14:03:28|21757.29
14:03:30|21757.3
14:03:31|21753.32
14:03:32|21752.32
14:03:33|21752.32
14:03:34|21752.32
14:03:35|21748.99
14:03:36|21748.81
14:03:37|21748.81
14:03:38|21748.21
14:03:39|21746.03
14:03:40|21746.95
14:03:42|21752.99
14:03:43|21752.99
14:03:43|21752.99
14:03:44|21752.99
14:03:45|21752.99
14:03:47|21752.99
14:03:48|21752.99
14:03:49|21752.99
14:03:50|21752.99
14:03:51|21752.99
14:03:52|21750.
14:03:53|21750.
14:03:54|21750.
14:03:55|21750.
14:03:56|21750.
14:03:57|21750.
14:03:58|21750.
14:03:59|21750.
14:04:00|21750.
14:04:01|21749.74
14:04:02|21749.74
14:04:03|21750.22
14:04:05|21754.48
14:04:06|21750.3
14:04:07|21750.3
14:04:07|21749.62
14:04:09|21747.59
14:04:09|21747.59
14:04:11|21743.47
14:04:12|21745.16
14:04:13|21742.87
14:04:14|21746.43
14:04:15|21746.43
14:04:16|21746.43
14:04:17|21746.43
14:04:18|21741.86
14:04:19|21740.76
14:04:20|21742.
14:04:21|21743.34
14:04:22|21742.48
14:04:22|21742.48
14:04:24|21742.48
14:04:25|21742.48
14:04:26|21742.48
14:04:27|21742.48
14:04:28|21742.48
14:04:30|21742.48
14:04:30|21744.75
14:04:32|21744.75
14:04:33|21744.75
14:04:34|21742.33
14:04:36|21742.33
14:04:37|21746.84
14:04:38|21746.84
14:04:39|21749.29
14:04:40|21748.59
14:04:41|21748.59
14:04:42|21744.41
14:04:43|21744.41
14:04:43|21743.11
14:04:44|21737.46
14:04:46|21738.88
14:04:47|21740.
14:04:48|21740.
14:04:49|21739.63
14:04:50|21739.63
14:04:51|21739.63
14:04:52|21740.
14:04:54|21739.05
14:04:54|21739.05
14:04:55|21737.93
14:04:56|21740.
14:04:57|21736.4
14:04:58|21738.8
14:04:59|21738.8
14:05:00|21740.
14:05:01|21735.07
14:05:03|21735.07
14:05:04|21745.48
14:05:05|21745.17
14:05:06|21740.09
14:05:07|21740.09
14:05:08|21744.28
14:05:09|21745.17
14:05:10|21745.17
14:05:10|21744.86
14:05:12|21744.86
14:05:12|21745.17
14:05:14|21745.17
14:05:14|21745.17
14:05:16|21743.57
14:05:17|21743.57
14:05:18|21743.57
14:05:19|21744.98
14:05:20|21744.98
14:05:22|21741.38
14:05:22|21741.38
14:05:23|21741.38
14:05:25|21741.38
14:05:25|21741.38
14:05:26|21739.64
14:05:27|21742.16
14:05:28|21742.16
14:05:30|21739.25
14:05:32|21739.25
14:05:33|21743.48
14:05:34|21740.22
14:05:35|21743.49
14:05:36|21743.49
14:05:37|21743.49
14:05:38|21743.49
14:05:39|21738.8
14:05:41|21738.93
14:05:42|21738.93
14:05:42|21737.99
14:05:44|21740.15
14:05:44|21737.62
14:05:46|21740.23
14:05:47|21740.23
14:05:47|21740.23
14:05:49|21738.
14:05:49|21740.84
14:05:51|21741.75
14:05:52|21741.75
14:05:52|21741.75
14:05:54|21741.75
14:05:55|21745.16
14:05:56|21745.16
14:05:57|21745.16
14:05:58|21745.16
14:05:59|21745.16
14:05:59|21740.3
14:06:00|21740.3
14:06:01|21738.12
14:06:02|21739.27
14:06:04|21738.44
14:06:06|21733.47
14:06:06|21739.38
14:06:07|21733.41
14:06:08|21733.41
14:06:09|21737.57
14:06:10|21737.57
14:06:11|21737.57
14:06:12|21735.49
14:06:13|21735.49
14:06:14|21735.49
14:06:15|21735.81
14:06:16|21733.62
14:06:17|21732.31
14:06:18|21733.62
14:06:19|21733.62
14:06:20|21733.62
14:06:21|21731.17
14:06:22|21729.28
14:06:23|21728.37
14:06:24|21729.28
14:06:25|21726.58
14:06:26|21727.86
14:06:27|21728.5
14:06:28|21724.93
14:06:29|21730.18
14:06:31|21729.58
14:06:32|21729.58
14:06:34|21729.58
14:06:35|21724.65
14:06:36|21722.74
14:06:37|21722.74
14:06:39|21724.61
14:06:41|21726.96
14:06:41|21728.69
14:06:42|21725.12
14:06:43|21724.66
14:06:44|21724.66
14:06:45|21724.37
14:06:46|21724.37
14:06:47|21728.06
14:06:48|21724.41
14:06:49|21724.41
14:06:51|21724.41
14:06:53|21730.
14:06:53|21725.79
14:06:54|21730.35
14:06:55|21730.35
14:06:56|21730.35
14:06:57|21730.86
14:06:58|21730.86
14:06:59|21730.86
14:07:00|21730.86
14:07:01|21732.5
14:07:02|21729.77
14:07:03|21741.01
14:07:04|21741.26
14:07:05|21743.15
14:07:06|21742.27
14:07:07|21747.2
14:07:08|21749.04
14:07:09|21751.34
14:07:10|21744.34
14:07:11|21744.51
14:07:12|21745.21
14:07:13|21748.05
14:07:14|21747.11
14:07:15|21747.11
14:07:16|21747.11
14:07:17|21747.11
14:07:18|21747.11
14:07:19|21746.14
14:07:20|21750.76
14:07:21|21750.07
14:07:22|21750.37
14:07:23|21752.79
14:07:24|21755.36
14:07:25|21755.36
14:07:26|21755.67
14:07:27|21757.49
14:07:28|21757.52
14:07:29|21758.95
14:07:30|21759.71
14:07:31|21759.71
14:07:33|21759.14
14:07:35|21758.32
14:07:35|21758.32
14:07:37|21760.35
14:07:38|21761.71
14:07:39|21762.6
14:07:41|21763.13
14:07:41|21764.06
14:07:42|21764.06
14:07:43|21766.78
14:07:44|21766.78
14:07:45|21767.74
14:07:46|21767.74
14:07:47|21763.99
14:07:48|21763.99
14:07:50|21763.99
14:07:50|21770.
14:07:51|21770.
14:07:52|21770.
14:07:53|21770.
14:07:54|21770.17
14:07:55|21770.17
14:07:56|21766.45
14:07:57|21766.45
14:07:58|21761.46
14:07:59|21761.46
14:08:00|21761.46
14:08:02|21761.46
14:08:03|21761.46
14:08:04|21765.73
14:08:05|21764.01
14:08:05|21760.95
14:08:07|21750.3
14:08:08|21754.08
14:08:08|21752.11
14:08:10|21749.88
14:08:11|21742.33
14:08:12|21747.2
14:08:13|21744.9
14:08:13|21739.94
14:08:15|21737.91
14:08:15|21732.47
14:08:17|21730.94
14:08:17|21730.94
14:08:19|21729.35
14:08:19|21732.93
14:08:21|21732.93
14:08:22|21732.93
14:08:23|21732.93
14:08:24|21736.14
14:08:25|21733.2
14:08:26|21733.2
14:08:27|21737.72
14:08:28|21735.6
14:08:29|21735.6
14:08:30|21735.6
14:08:30|21738.56
14:08:31|21736.11
14:08:34|21735.66
14:08:34|21735.66
14:08:36|21733.08
14:08:37|21733.08
14:08:38|21733.42
14:08:39|21733.42
14:08:40|21732.32
14:08:41|21732.32
14:08:42|21730.17
14:08:43|21735.58
14:08:44|21735.58
14:08:45|21735.58
14:08:46|21735.58
14:08:47|21738.32
14:08:48|21734.8
14:08:49|21734.8
14:08:50|21734.8
14:08:51|21734.8
14:08:53|21734.8
14:08:54|21734.8
14:08:55|21734.8
14:08:56|21734.8
14:08:57|21734.8
14:08:58|21736.88
14:08:59|21736.88
14:09:00|21736.88
14:09:01|21736.88
14:09:02|21736.88
14:09:03|21736.88
14:09:04|21736.88
14:09:05|21736.87
14:09:05|21736.87
14:09:06|21736.87
14:09:08|21736.87
14:09:09|21736.87
14:09:10|21739.27
14:09:11|21739.43
14:09:13|21740.65
14:09:13|21743.17
14:09:15|21744.83
14:09:16|21746.39
14:09:17|21749.24
14:09:18|21750.
14:09:19|21744.32
14:09:20|21744.32
14:09:21|21744.32
14:09:22|21744.32
14:09:23|21748.5
14:09:24|21747.5
14:09:25|21747.5
14:09:26|21747.5
14:09:27|21746.65
14:09:28|21746.65
14:09:29|21752.4
14:09:30|21752.4
14:09:31|21752.4
14:09:32|21752.4
14:09:34|21744.42
14:09:35|21744.42
14:09:37|21743.25
14:09:38|21743.24
14:09:38|21743.24
14:09:40|21743.77
14:09:41|21752.62
14:09:42|21752.62
14:09:43|21752.62
14:09:44|21753.73
14:09:45|21754.93
14:09:46|21754.96
14:09:48|21755.65
14:09:49|21755.65
14:09:50|21755.65
14:09:51|21750.5
14:09:52|21756.24
14:09:53|21753.23
14:09:53|21753.23
14:09:55|21753.19
14:09:55|21753.19
14:09:56|21756.38
14:09:57|21756.38
14:09:59|21756.38
14:09:59|21756.38
14:10:01|21752.19
14:10:01|21752.19
14:10:03|21752.19
14:10:04|21751.82
14:10:05|21751.82
14:10:06|21751.82
14:10:07|21751.82
14:10:07|21758.46
14:10:09|21753.77
14:10:09|21753.77
14:10:11|21753.11
14:10:12|21757.19
14:10:12|21756.04
14:10:14|21756.04
14:10:15|21756.04
14:10:16|21756.04
14:10:16|21764.06
14:10:18|21758.56
14:10:18|21765.56
14:10:19|21765.36
14:10:21|21765.36
14:10:22|21765.46
14:10:22|21765.51
14:10:25|21768.41
14:10:25|21764.61
14:10:27|21768.41
14:10:27|21768.41
14:10:28|21768.41
14:10:29|21768.41
14:10:30|21768.41
14:10:32|21768.41
14:10:32|21768.41
14:10:33|21762.7
14:10:35|21769.74
14:10:36|21767.77
14:10:38|21767.77
14:10:39|21767.77
14:10:40|21767.77
14:10:42|21767.77
14:10:42|21764.86
14:10:43|21763.07
14:10:44|21763.07
14:10:45|21763.07
14:10:46|21763.07
14:10:48|21762.4
14:10:49|21762.4
14:10:50|21766.92
14:10:51|21766.92
14:10:52|21766.92
14:10:52|21765.95
14:10:54|21765.95
14:10:55|21765.95
14:10:56|21765.95
14:10:57|21765.95
14:10:58|21765.95
14:10:59|21762.61
14:11:00|21762.61
14:11:01|21762.61
14:11:02|21762.61
14:11:03|21762.61
14:11:04|21762.61
14:11:05|21767.74
14:11:06|21762.53
14:11:07|21762.53
14:11:08|21762.53
14:11:09|21767.74
14:11:10|21762.01
14:11:11|21762.01
14:11:12|21762.01
14:11:13|21762.01
14:11:14|21767.45
14:11:15|21766.68
14:11:16|21763.59
14:11:16|21759.83
14:11:18|21759.85
14:11:19|21763.41
14:11:20|21765.96
14:11:21|21765.96
14:11:22|21764.64
14:11:23|21765.53
14:11:24|21767.97
14:11:25|21768.57
14:11:26|21767.98
14:11:27|21767.98
14:11:29|21769.04
14:11:29|21769.04
14:11:30|21767.31
14:11:32|21767.31
14:11:33|21767.31
14:11:34|21772.27
14:11:35|21769.84
14:11:36|21771.17
14:11:38|21771.17
14:11:38|21772.12
14:11:39|21771.53
14:11:41|21771.53
14:11:42|21774.99
14:11:43|21774.99
14:11:44|21774.99
14:11:45|21769.37
14:11:46|21769.37
14:11:47|21769.37
14:11:48|21769.37
14:11:49|21769.37
14:11:50|21769.37
14:11:51|21769.37
14:11:52|21776.
14:11:53|21771.9
14:11:54|21772.37
14:11:55|21772.37
14:11:56|21769.36
14:11:57|21769.36
14:11:58|21770.17
14:11:59|21770.1
14:12:00|21770.1
14:12:01|21770.1
14:12:02|21775.99
14:12:03|21771.67
14:12:04|21774.66
14:12:05|21774.46
14:12:06|21770.
14:12:07|21770.45
14:12:08|21770.45
14:12:09|21770.45
14:12:10|21770.97
14:12:11|21770.97
14:12:12|21770.01
14:12:13|21770.01
14:12:14|21770.01
14:12:15|21770.01
14:12:16|21770.17
14:12:17|21770.17
14:12:18|21770.17
14:12:19|21770.17
14:12:20|21770.17
14:12:21|21776.
14:12:22|21776.
14:12:23|21771.31
14:12:24|21771.31
14:12:25|21771.31
14:12:26|21771.31
14:12:27|21771.31
14:12:28|21771.31
14:12:29|21771.31
14:12:30|21771.31
14:12:31|21771.31
14:12:32|21771.31
14:12:34|21771.31
14:12:34|21771.31
14:12:36|21771.31
14:12:37|21771.31
14:12:39|21770.01
14:12:39|21770.01
14:12:42|21770.01
14:12:42|21773.77
14:12:43|21773.77
14:12:44|21773.77
14:12:45|21773.77
14:12:46|21775.47
14:12:47|21775.47
14:12:48|21775.47
14:12:49|21776.
14:12:50|21775.47
14:12:51|21777.
14:12:52|21777.
14:12:53|21777.
14:12:54|21777.11
14:12:55|21777.11
14:12:56|21775.28
14:12:57|21775.28
14:12:58|21775.28
14:12:59|21775.28
14:13:00|21779.
14:13:01|21779.
14:13:02|21775.44
14:13:03|21772.87
14:13:04|21771.2
14:13:06|21772.55
14:13:07|21771.
14:13:08|21771.
14:13:09|21769.24
14:13:10|21765.98
14:13:11|21767.8
14:13:12|21767.83
14:13:13|21767.28
14:13:14|21767.84
14:13:15|21768.05
14:13:17|21768.09
14:13:17|21769.89
14:13:18|21769.89
14:13:19|21769.89
14:13:20|21770.12
14:13:21|21770.84
14:13:23|21771.58
14:13:24|21772.7
14:13:26|21771.75
14:13:26|21771.75
14:13:28|21770.98
14:13:28|21770.98
14:13:29|21770.89
14:13:31|21770.89
14:13:32|21770.84
14:13:33|21770.84
14:13:34|21769.19
14:13:35|21767.92
14:13:36|21765.75
14:13:37|21764.27
14:13:39|21763.71
14:13:39|21763.71
14:13:41|21766.
14:13:43|21767.36
14:13:44|21767.36
14:13:44|21767.06
14:13:46|21767.06
14:13:47|21768.66
14:13:48|21769.28
14:13:50|21768.06
14:13:50|21761.11
14:13:51|21761.11
14:13:52|21761.11
14:13:53|21761.11
14:13:54|21761.11
14:13:55|21761.11
14:13:56|21761.11
14:13:57|21761.11
14:13:58|21766.78
14:13:59|21766.78
14:14:00|21767.83
14:14:01|21765.44
14:14:02|21765.44
14:14:03|21765.44
14:14:04|21765.44
14:14:05|21768.05
14:14:06|21769.99
14:14:07|21769.99
14:14:08|21769.99
14:14:09|21769.99
14:14:10|21767.55
14:14:11|21767.55
14:14:12|21767.55
14:14:13|21769.96
14:14:14|21769.96
14:14:15|21769.96
14:14:16|21769.96
14:14:17|21769.96
14:14:18|21769.96
14:14:19|21764.65
14:14:20|21764.65
14:14:21|21764.65
14:14:22|21764.65
14:14:23|21764.35
14:14:24|21764.01
14:14:25|21764.01
14:14:26|21764.01
14:14:27|21765.58
14:14:28|21765.58
14:14:29|21765.58
14:14:30|21768.26
14:14:31|21768.26
14:14:32|21768.26
14:14:33|21768.26
14:14:34|21768.26
14:14:35|21769.79
14:14:36|21769.79
14:14:37|21769.79
14:14:39|21769.35
14:14:41|21769.36
14:14:41|21769.36
14:14:42|21769.36
14:14:44|21769.36
14:14:45|21769.36
14:14:46|21769.36
14:14:47|21769.36
14:14:49|21768.
14:14:49|21768.
14:14:50|21768.86
14:14:51|21768.86
14:14:52|21768.86
14:14:53|21768.86
14:14:55|21768.86
14:14:55|21768.86
14:14:56|21768.86
14:14:58|21763.27
14:14:59|21769.68
14:15:00|21769.68
14:15:01|21769.68
14:15:02|21769.68
14:15:03|21769.68
14:15:05|21769.68
14:15:05|21769.68
14:15:07|21769.68
14:15:07|21764.36
14:15:09|21764.36
14:15:10|21764.36
14:15:10|21769.99
14:15:11|21769.99
14:15:13|21769.99
14:15:14|21769.99
14:15:15|21769.99
14:15:17|21769.99
14:15:17|21769.99
14:15:19|21769.99
14:15:20|21761.44
14:15:21|21762.92
14:15:22|21762.92
14:15:23|21762.92
14:15:24|21762.54
14:15:25|21756.21
14:15:26|21753.1
14:15:27|21750.35
14:15:28|21755.37
14:15:29|21749.3
14:15:30|21752.24
14:15:31|21753.76
14:15:32|21753.57
14:15:33|21752.03
14:15:34|21751.6
14:15:35|21751.6
14:15:36|21747.78
14:15:37|21749.28
14:15:38|21749.28
14:15:39|21749.28
14:15:40|21749.28
14:15:41|21749.28
14:15:42|21749.28
14:15:43|21749.43
14:15:44|21749.79
14:15:45|21749.79
14:15:46|21749.79
14:15:47|21753.41
14:15:48|21753.41
14:15:49|21753.41
14:15:50|21753.47
14:15:52|21753.47
14:15:53|21753.47
14:15:53|21753.47
14:15:54|21752.48
14:15:56|21748.31
14:15:56|21748.31
14:15:57|21746.09
14:15:58|21746.09
14:15:59|21748.03
14:16:00|21748.03
14:16:01|21748.03
14:16:02|21750.78
14:16:04|21750.65
14:16:04|21749.09
14:16:06|21749.96
14:16:07|21749.96
14:16:08|21745.83
14:16:09|21745.83
14:16:10|21745.83
14:16:11|21745.83
14:16:12|21745.83
14:16:13|21745.83
14:16:14|21745.83
14:16:16|21745.83
14:16:17|21745.83
14:16:18|21745.83
14:16:19|21745.83
14:16:20|21745.83
14:16:20|21750.68
14:16:22|21750.68
14:16:23|21750.68
14:16:23|21750.68
14:16:25|21750.68
14:16:26|21750.04
14:16:27|21745.83
14:16:28|21745.83
14:16:28|21751.03
14:16:30|21751.25
14:16:30|21751.25
14:16:31|21746.3
14:16:32|21746.3
14:16:34|21746.3
14:16:35|21746.3
14:16:36|21746.3
14:16:37|21746.3
14:16:38|21746.3
14:16:39|21746.3
14:16:40|21746.3
14:16:42|21746.3
14:16:44|21747.55
14:16:45|21747.14
14:16:47|21751.9
14:16:48|21752.1
14:16:49|21752.1
14:16:49|21753.62
14:16:51|21753.65
14:16:51|21753.65
14:16:52|21753.61
14:16:55|21753.61
14:16:55|21753.61
14:16:56|21753.61
14:16:57|21753.61
14:16:58|21753.61
14:16:59|21753.66
14:17:00|21758.78
14:17:01|21754.87
14:17:03|21758.15
14:17:04|21758.4
14:17:05|21758.4
14:17:05|21751.75
14:17:08|21754.87
14:17:08|21754.87
14:17:09|21754.87
14:17:11|21758.29
14:17:12|21758.29
14:17:14|21759.36
14:17:14|21759.36
14:17:15|21759.73
14:17:16|21758.96
14:17:17|21758.96
14:17:18|21758.96
14:17:19|21758.96
14:17:20|21757.48
14:17:21|21757.48
14:17:22|21757.48
14:17:23|21758.32
14:17:24|21758.32
14:17:25|21758.32
14:17:26|21758.32
14:17:27|21758.32
14:17:28|21754.16
14:17:29|21754.16
14:17:30|21755.67
14:17:31|21755.67
14:17:32|21757.78
14:17:33|21755.37
14:17:34|21755.74
14:17:35|21755.74
14:17:36|21759.56
14:17:37|21760.48
14:17:38|21761.94
14:17:39|21760.16
14:17:40|21759.71
14:17:42|21758.44
14:17:43|21758.44
14:17:44|21758.44
14:17:45|21758.44
14:17:46|21758.44
14:17:46|21758.44
14:17:47|21758.44
14:17:49|21758.44
14:17:50|21767.21
14:17:51|21767.05
14:17:52|21764.2
14:17:53|21764.2
14:17:54|21762.51
14:17:55|21760.95
14:17:56|21760.95
14:17:57|21760.95
14:17:57|21760.95
14:17:59|21760.95
14:18:00|21760.95
14:18:02|21760.95
14:18:02|21760.95
14:18:03|21760.95
14:18:04|21758.97
14:18:05|21758.97
14:18:06|21758.97
14:18:07|21755.33
14:18:08|21757.75
14:18:09|21757.75
14:18:10|21759.65
14:18:11|21759.28
14:18:12|21759.28
14:18:13|21759.28
14:18:14|21755.09
14:18:16|21762.44
14:18:16|21756.72
14:18:18|21757.07
14:18:19|21757.07
14:18:20|21757.07
14:18:21|21757.07
14:18:23|21760.45
14:18:23|21760.45
14:18:24|21760.45
14:18:25|21760.45
14:18:26|21760.45
14:18:27|21759.97
14:18:28|21755.98
14:18:29|21753.61
14:18:30|21753.61
14:18:31|21756.37
14:18:32|21756.25
14:18:33|21756.25
14:18:34|21756.25
14:18:35|21753.35
14:18:36|21753.35
14:18:37|21753.35
14:18:38|21753.35
14:18:40|21753.35
14:18:41|21753.35
14:18:41|21753.35
14:18:44|21755.9
14:18:45|21755.9
14:18:45|21755.9
14:18:48|21755.9
14:18:48|21756.37
14:18:49|21756.37
14:18:50|21761.29
14:18:51|21761.29
14:18:52|21761.29
14:18:53|21761.29
14:18:55|21761.29
14:18:56|21761.3
14:18:57|21768.
14:18:57|21762.7
14:18:58|21759.11
14:19:00|21759.11
14:19:00|21759.11
14:19:02|21757.05
14:19:02|21757.05
14:19:03|21757.05
14:19:04|21757.05
14:19:05|21763.32
14:19:06|21763.32
14:19:07|21759.74
14:19:09|21763.35
14:19:10|21769.
14:19:11|21776.18
14:19:12|21771.82
14:19:13|21770.49
14:19:14|21770.49
14:19:16|21773.13
14:19:16|21773.92
14:19:17|21785.
14:19:18|21780.75
14:19:19|21778.51
14:19:20|21775.88
14:19:21|21776.6
14:19:22|21781.34
14:19:24|21781.34
14:19:25|21782.94
14:19:26|21782.94
14:19:27|21786.31
14:19:28|21787.68
14:19:30|21784.09
14:19:30|21784.09
14:19:31|21784.09
14:19:32|21787.68
14:19:33|21787.93
14:19:34|21788.25
14:19:35|21785.75
14:19:36|21785.75
14:19:37|21785.75
14:19:38|21785.71
14:19:39|21790.95
14:19:40|21790.95
14:19:41|21790.95
14:19:42|21790.95
14:19:44|21792.67
14:19:46|21791.27
14:19:46|21788.12
14:19:47|21795.51
14:19:48|21795.51
14:19:49|21795.51
14:19:50|21793.38
14:19:51|21788.36
14:19:52|21788.36
14:19:53|21792.74
14:19:54|21793.2
14:19:55|21793.2
14:19:57|21793.2
14:19:57|21793.2
14:19:59|21793.24
14:20:00|21788.83
14:20:01|21790.35
14:20:02|21790.35
14:20:03|21790.77
14:20:05|21795.34
14:20:05|21807.01
14:20:06|21806.27
14:20:07|21808.64
14:20:09|21804.9
14:20:10|21804.9
14:20:11|21812.38
14:20:12|21812.38
14:20:13|21806.31
14:20:14|21803.82
14:20:15|21801.
14:20:16|21801.
14:20:17|21799.54
14:20:18|21803.21
14:20:19|21799.05
14:20:20|21800.04
14:20:22|21801.
14:20:23|21808.06
14:20:24|21825.49
14:20:25|21828.75
14:20:26|21822.58
14:20:27|21824.3
14:20:28|21822.74
14:20:28|21820.63
14:20:29|21817.84
14:20:30|21816.29
14:20:31|21816.29
14:20:33|21816.29
14:20:34|21827.36
14:20:34|21833.25
14:20:35|21829.19
14:20:36|21836.31
14:20:38|21831.91
14:20:38|21830.71
14:20:39|21834.74
14:20:40|21836.09
14:20:41|21836.47
14:20:42|21831.39
14:20:43|21839.23
14:20:45|21831.59
14:20:46|21838.04
14:20:47|21831.67
14:20:48|21831.67
14:20:49|21829.41
14:20:50|21838.94
14:20:52|21829.26
14:20:52|21833.74
14:20:53|21826.01
14:20:54|21833.23
14:20:55|21822.4
14:20:56|21822.4
14:20:58|21829.1
14:20:58|21823.5
14:21:00|21824.19
14:21:01|21828.05
14:21:02|21827.38
14:21:04|21827.01
14:21:05|21828.05
14:21:06|21822.47
14:21:07|21820.
14:21:08|21816.95
14:21:10|21812.25
14:21:11|21820.
14:21:12|21813.66
14:21:12|21812.92
14:21:14|21812.62
14:21:15|21810.
14:21:16|21816.63
14:21:17|21816.63
14:21:17|21815.23
14:21:18|21816.59
14:21:19|21816.59
14:21:20|21816.59
14:21:21|21816.12
14:21:22|21816.12
14:21:24|21811.29
14:21:25|21816.44
14:21:25|21810.
14:21:27|21807.89
14:21:27|21807.33
14:21:28|21807.18
14:21:29|21806.04
14:21:30|21806.04
14:21:32|21807.84
14:21:32|21807.84
14:21:34|21800.85
14:21:36|21800.
14:21:36|21802.49
14:21:37|21802.49
14:21:38|21802.49
14:21:40|21804.02
14:21:41|21804.02
14:21:41|21804.02
14:21:43|21804.02
14:21:44|21804.02
14:21:44|21804.02
14:21:45|21804.02
14:21:47|21807.71
14:21:48|21807.71
14:21:50|21807.71
14:21:50|21807.74
14:21:52|21807.74
14:21:53|21807.74
14:21:54|21807.74
14:21:55|21807.74
14:21:56|21808.14
14:21:57|21808.14
14:21:58|21808.14
14:21:59|21808.14
14:22:00|21808.14
14:22:01|21811.49
14:22:02|21811.49
14:22:03|21811.49
14:22:04|21811.49
14:22:05|21811.96
14:22:06|21808.06
14:22:07|21813.33
14:22:08|21813.12
14:22:09|21813.12
14:22:10|21813.12
14:22:11|21817.24
14:22:12|21817.24
14:22:14|21810.
14:22:14|21814.92
14:22:15|21814.92
14:22:16|21814.92
14:22:17|21817.11
14:22:18|21819.
14:22:19|21820.04
14:22:20|21820.02
14:22:22|21820.
14:22:22|21819.43
14:22:24|21825.85
14:22:24|21824.12
14:22:25|21824.12
14:22:26|21827.34
14:22:27|21825.03
14:22:28|21825.03
14:22:29|21825.03
14:22:30|21824.12
14:22:31|21824.12
14:22:32|21819.53
14:22:33|21820.22
14:22:34|21819.41
14:22:35|21819.41
14:22:36|21826.5
14:22:37|21826.5
14:22:38|21827.27
14:22:39|21827.27
14:22:40|21827.27
14:22:41|21827.2
14:22:42|21829.01
14:22:43|21825.
14:22:44|21825.
14:22:45|21825.
14:22:46|21830.93
14:22:47|21830.93
14:22:48|21829.53
14:22:49|21828.55
14:22:51|21827.23
14:22:52|21829.55
14:22:52|21829.55
14:22:53|21829.55
14:22:54|21825.
14:22:55|21825.
14:22:56|21827.34
14:22:58|21825.
14:22:59|21825.
14:23:00|21825.
14:23:02|21821.14
14:23:03|21821.14
14:23:05|21821.14
14:23:06|21822.81
14:23:06|21818.39
14:23:07|21818.39
14:23:09|21828.61
14:23:10|21828.61
14:23:12|21824.7
14:23:12|21824.7
14:23:13|21824.7
14:23:15|21824.7
14:23:15|21823.59
14:23:16|21824.56
14:23:18|21824.56
14:23:19|21824.56
14:23:19|21819.25
14:23:21|21819.25
14:23:21|21819.25
14:23:23|21818.39
14:23:24|21818.39
14:23:25|21818.39
14:23:26|21818.39
14:23:27|21818.39
14:23:28|21818.39
14:23:29|21818.39
14:23:30|21818.39
14:23:31|21817.53
14:23:32|21817.53
14:23:33|21815.
14:23:34|21813.12
14:23:35|21811.62
14:23:36|21811.62
14:23:37|21812.37
14:23:38|21812.37
14:23:39|21817.82
14:23:40|21815.15
14:23:41|21817.84
14:23:42|21822.9
14:23:43|21821.87
14:23:44|21823.27
14:23:45|21826.38
14:23:46|21826.82
14:23:47|21826.82
14:23:49|21823.07
14:23:49|21823.05
14:23:50|21823.55
14:23:52|21823.55
14:23:52|21823.37
14:23:53|21823.37
14:23:54|21823.1
14:23:55|21827.
14:23:56|21827.
14:23:57|21827.
14:23:58|21827.
14:23:59|21827.
14:24:01|21827.
14:24:02|21827.64
14:24:02|21827.64
14:24:04|21827.64
14:24:05|21827.64
14:24:06|21830.14
14:24:07|21830.14
14:24:08|21828.77
14:24:09|21830.05
14:24:10|21835.
14:24:11|21838.17
14:24:13|21834.63
14:24:14|21834.63
14:24:14|21834.63
14:24:15|21832.78
14:24:16|21832.78
14:24:17|21840.
14:24:18|21840.66
14:24:19|21841.06
14:24:20|21841.06
14:24:21|21838.59
14:24:22|21836.37
14:24:23|21835.49
14:24:24|21835.14
14:24:25|21835.14
14:24:26|21834.63
14:24:27|21834.63
14:24:28|21834.63
14:24:29|21835.91
14:24:30|21835.91
14:24:31|21839.33
14:24:32|21839.33
14:24:33|21838.87
14:24:34|21842.18
14:24:36|21842.18
14:24:37|21843.38
14:24:38|21843.38
14:24:39|21846.12
14:24:40|21846.12
14:24:41|21846.57
14:24:42|21844.62
14:24:43|21841.38
14:24:44|21840.05
14:24:45|21840.05
14:24:46|21840.05
14:24:46|21836.72
14:24:47|21841.83
14:24:50|21842.57
14:24:51|21839.14
14:24:53|21841.99
14:24:53|21837.17
14:24:54|21838.55
14:24:55|21840.03
14:24:56|21840.03
14:24:57|21841.32
14:24:59|21841.32
14:24:59|21841.32
14:25:00|21846.57
14:25:02|21839.67
14:25:02|21839.67
14:25:03|21839.67
14:25:05|21841.32
14:25:07|21847.22
14:25:07|21847.22
14:25:08|21856.44
14:25:09|21857.37
14:25:10|21859.72
14:25:11|21860.11
14:25:12|21860.11
14:25:13|21850.31
14:25:14|21853.11
14:25:15|21850.69
14:25:16|21848.05
14:25:17|21847.81
14:25:18|21847.32
14:25:19|21847.32
14:25:20|21841.84
14:25:21|21840.7
14:25:22|21835.47
14:25:24|21836.96
14:25:24|21836.24
14:25:25|21825.72
14:25:26|21825.72
14:25:27|21820.
14:25:28|21817.54
14:25:29|21824.47
14:25:30|21821.28
14:25:31|21821.91
14:25:32|21821.27
14:25:33|21817.98
14:25:34|21817.98
14:25:35|21814.52
14:25:36|21821.87
14:25:37|21821.87
14:25:38|21821.87
14:25:39|21819.28
14:25:41|21812.63
14:25:41|21818.42
14:25:42|21818.42
14:25:43|21815.86
14:25:44|21815.86
14:25:45|21809.68
14:25:46|21808.73
14:25:47|21808.73
14:25:48|21808.15
14:25:49|21806.5
14:25:50|21808.73
14:25:51|21811.21
14:25:52|21809.6
14:25:53|21809.6
14:25:55|21810.18
14:25:56|21810.18
14:25:58|21805.84
14:25:59|21806.8
14:26:00|21806.8
14:26:02|21801.38
14:26:02|21801.19
14:26:04|21803.57
14:26:05|21804.6
14:26:06|21804.6
14:26:07|21810.2
14:26:08|21821.11
14:26:09|21815.97
14:26:10|21811.2
14:26:11|21812.83
14:26:13|21824.83
14:26:13|21825.45
14:26:14|21833.49
14:26:15|21832.78
14:26:16|21830.59
14:26:17|21832.15
14:26:18|21832.15
14:26:20|21830.72
14:26:21|21833.01
14:26:22|21832.97
14:26:22|21827.55
14:26:23|21827.55
14:26:25|21827.5
14:26:25|21830.73
14:26:26|21830.73
14:26:27|21830.73
14:26:28|21832.13
14:26:29|21832.13
14:26:30|21832.13
14:26:32|21827.49
14:26:33|21827.49
14:26:34|21827.49
14:26:34|21827.49
14:26:36|21831.01
14:26:36|21831.01
14:26:38|21835.37
14:26:38|21836.55
14:26:39|21831.84
14:26:40|21839.34
14:26:41|21839.34
14:26:42|21838.52
14:26:43|21838.52
14:26:44|21838.52
14:26:45|21839.51
14:26:47|21838.87
14:26:48|21838.87
14:26:49|21838.87
14:26:50|21833.75
14:26:51|21833.75
14:26:52|21833.75
14:26:53|21833.75
14:26:54|21835.14
14:26:56|21837.47
14:26:56|21836.21
14:26:57|21836.21
14:26:59|21832.37
14:26:59|21832.37
14:27:00|21831.84
14:27:02|21827.2
14:27:03|21827.2
14:27:05|21827.32
14:27:06|21830.93
14:27:07|21826.66
14:27:07|21826.66
14:27:08|21830.32
14:27:09|21826.09
14:27:11|21824.72
14:27:12|21828.84
14:27:13|21828.89
14:27:14|21817.49
14:27:15|21821.47
14:27:16|21821.29
14:27:17|21818.96
14:27:18|21813.44
14:27:19|21811.61
14:27:20|21813.62
14:27:21|21819.25
14:27:22|21811.07
14:27:23|21811.07
14:27:24|21811.07
14:27:25|21811.07
14:27:26|21811.07
14:27:27|21810.43
14:27:28|21815.66
14:27:29|21817.31
14:27:30|21817.31
14:27:31|21818.07
14:27:32|21818.07
14:27:33|21818.07
14:27:34|21818.07
14:27:35|21818.44
14:27:36|21813.75
14:27:37|21813.41
14:27:38|21821.13
14:27:39|21817.73
14:27:40|21818.85
14:27:41|21818.85
14:27:42|21817.39
14:27:43|21817.39
14:27:44|21817.86
14:27:45|21821.88
14:27:46|21822.21
14:27:47|21824.02
14:27:48|21826.01
14:27:49|21826.01
14:27:50|21826.12
14:27:51|21826.12
14:27:53|21823.25
14:27:55|21823.25
14:27:55|21823.25
14:27:56|21823.25
14:27:58|21828.02
14:28:00|21833.71
14:28:00|21825.34
14:28:01|21825.34
14:28:02|21825.34
14:28:03|21828.78
14:28:05|21829.5
14:28:07|21831.22
14:28:07|21833.47
14:28:08|21830.16
14:28:10|21837.74
14:28:11|21838.17
14:28:12|21840.9
14:28:13|21841.99
14:28:14|21841.99
14:28:15|21840.15
14:28:16|21838.58
14:28:17|21836.26
14:28:18|21834.52
14:28:19|21837.27
14:28:20|21831.89
14:28:21|21835.07
14:28:22|21835.07
14:28:22|21835.07
14:28:23|21835.07
14:28:24|21832.69
14:28:26|21832.69
14:28:27|21835.81
14:28:28|21837.72
14:28:29|21843.14
14:28:30|21841.89
14:28:30|21842.34
14:28:32|21842.34
14:28:33|21837.95
14:28:34|21834.89
14:28:35|21834.89
14:28:36|21834.89
14:28:36|21834.89
14:28:37|21835.03
14:28:39|21838.18
14:28:40|21838.84
14:28:40|21845.56
14:28:42|21839.11
14:28:43|21839.11
14:28:45|21842.1
14:28:46|21843.33
14:28:47|21843.5
14:28:48|21843.5
14:28:49|21843.5
14:28:50|21843.5
14:28:50|21843.5
14:28:52|21843.5
14:28:52|21841.53
14:28:54|21841.53
14:28:56|21841.53
14:28:57|21846.18
14:28:59|21848.53
14:28:59|21845.42
14:29:01|21844.81
14:29:02|21841.68
14:29:04|21839.47
14:29:04|21839.47
14:29:05|21846.78
14:29:07|21845.72
14:29:08|21843.65
14:29:09|21843.88
14:29:10|21843.83
14:29:11|21842.99
14:29:11|21842.99
14:29:14|21842.99
14:29:14|21842.99
14:29:15|21842.99
14:29:16|21848.91
14:29:17|21848.91
14:29:18|21849.05
14:29:19|21849.05
14:29:21|21848.2
14:29:22|21848.2
14:29:23|21848.2
14:29:24|21845.3
14:29:24|21841.62
14:29:26|21845.99
14:29:27|21845.99
14:29:28|21845.99
14:29:29|21841.47
14:29:30|21843.2
14:29:31|21843.2
14:29:32|21843.2
14:29:33|21840.13
14:29:34|21840.13
14:29:35|21840.13
14:29:35|21840.13
14:29:37|21846.45
14:29:37|21846.45
14:29:39|21846.45
14:29:40|21846.45
14:29:40|21848.58
14:29:42|21848.58
14:29:43|21848.58
14:29:44|21843.84
14:29:45|21843.84
14:29:46|21843.84
14:29:47|21843.84
14:29:48|21843.84
14:29:49|21840.8
14:29:50|21841.19
14:29:51|21838.42
14:29:51|21840.64
14:29:53|21840.64
14:29:55|21844.5
14:29:55|21844.5
14:29:56|21844.5
14:29:57|21844.5
14:29:58|21843.6
14:29:59|21843.6
14:30:00|21850.68
14:30:01|21850.7
14:30:02|21850.6
14:30:04|21850.6
14:30:04|21853.59
14:30:06|21857.84
14:30:07|21858.45
14:30:08|21855.
14:30:09|21859.53
14:30:10|21860.
14:30:11|21865.66
14:30:11|21861.28
14:30:13|21861.28
14:30:14|21866.65
14:30:15|21863.7
14:30:16|21863.39
14:30:17|21863.2
14:30:18|21863.2
14:30:19|21865.1
14:30:20|21865.1
14:30:21|21868.37
14:30:22|21868.37
14:30:23|21865.15
14:30:24|21868.55
14:30:24|21864.01
14:30:25|21869.95
14:30:27|21870.88
14:30:29|21868.48
14:30:29|21868.48
14:30:30|21872.59
14:30:31|21872.59
14:30:32|21869.27
14:30:33|21869.27
14:30:34|21867.45
14:30:35|21871.07
14:30:36|21871.07
14:30:37|21871.07
14:30:38|21873.
14:30:39|21873.92
14:30:40|21873.92
14:30:41|21875.38
14:30:42|21872.37
14:30:43|21869.06
14:30:44|21869.06
14:30:45|21864.34
14:30:46|21859.61
14:30:47|21864.34
14:30:48|21864.34
14:30:49|21865.33
14:30:50|21863.06
14:30:51|21863.06
14:30:52|21863.06
14:30:53|21863.06
14:30:54|21867.85
14:30:56|21870.
14:30:58|21873.71
14:30:59|21878.18
14:30:59|21877.76
14:31:02|21873.63
14:31:03|21872.25
14:31:05|21874.48
14:31:05|21865.02
14:31:06|21863.51
14:31:08|21864.14
14:31:10|21877.
14:31:11|21872.98
14:31:12|21877.
14:31:14|21875.
14:31:14|21875.
14:31:15|21869.68
14:31:16|21869.68
14:31:17|21864.32
14:31:18|21859.58
14:31:19|21859.58
14:31:20|21863.87
14:31:21|21863.1
14:31:22|21863.91
14:31:23|21866.91
14:31:25|21868.86
14:31:25|21868.57
14:31:26|21868.51
14:31:27|21868.51
14:31:28|21863.77
14:31:30|21868.34
14:31:30|21861.82
14:31:31|21861.82
14:31:32|21859.58
14:31:33|21859.17
14:31:35|21858.42
14:31:36|21857.
14:31:36|21857.41
14:31:37|21857.41
14:31:38|21861.52
14:31:40|21861.9
14:31:41|21859.71
14:31:42|21859.71
14:31:43|21857.6
14:31:44|21856.65
14:31:45|21849.
14:31:46|21851.93
14:31:47|21851.93
14:31:48|21851.01
14:31:49|21854.87
14:31:51|21848.86
14:31:52|21847.56
14:31:53|21847.01
14:31:53|21839.84
14:31:55|21844.98
14:31:55|21844.98
14:31:56|21844.09
14:31:57|21844.09
14:31:58|21836.19
14:31:59|21830.78
14:32:01|21836.25
14:32:02|21836.25
14:32:03|21836.25
14:32:04|21826.2
14:32:05|21832.2
14:32:07|21829.42
14:32:08|21830.03
14:32:08|21833.04
14:32:09|21832.63
14:32:11|21827.69
14:32:12|21835.98
14:32:13|21835.98
14:32:14|21835.98
14:32:15|21835.98
14:32:16|21830.69
14:32:17|21826.3
14:32:18|21824.42
14:32:19|21829.18
14:32:20|21825.9
14:32:22|21828.64
14:32:22|21828.64
14:32:24|21828.64
14:32:24|21828.64
14:32:26|21824.86
14:32:26|21824.83
14:32:28|21821.64
14:32:28|21825.41
14:32:30|21826.26
14:32:31|21827.09
14:32:32|21832.94
14:32:33|21834.47
14:32:34|21834.47
14:32:35|21831.19
14:32:35|21827.34
14:32:37|21832.14
14:32:37|21831.81
14:32:39|21829.66
14:32:39|21830.78
14:32:40|21830.78
14:32:41|21832.04
14:32:42|21832.04
14:32:43|21838.65
14:32:44|21840.
14:32:46|21841.55
14:32:46|21836.72
14:32:47|21837.37
14:32:48|21839.56
14:32:50|21839.56
14:32:51|21841.8
14:32:51|21841.93
14:32:53|21846.35
14:32:54|21847.9
14:32:54|21850.43
14:32:56|21850.43
14:32:58|21850.43
14:32:58|21849.86
14:33:00|21847.78
14:33:01|21847.78
14:33:02|21852.17
14:33:03|21852.17
14:33:04|21852.17
14:33:05|21852.17
14:33:06|21858.8
14:33:08|21848.88
14:33:09|21851.75
14:33:10|21851.75
14:33:11|21857.65
14:33:12|21858.26
14:33:13|21858.54
14:33:14|21863.69
14:33:15|21863.69
14:33:16|21860.07
14:33:18|21862.83
14:33:18|21864.67
14:33:20|21859.7
14:33:21|21859.7
14:33:21|21861.91
14:33:22|21861.74
14:33:23|21864.67
14:33:25|21864.67
14:33:25|21857.34
14:33:27|21857.37
14:33:28|21859.21
14:33:28|21859.21
14:33:30|21859.21
14:33:30|21859.21
14:33:31|21856.52
14:33:32|21855.99
14:33:34|21850.66
14:33:35|21848.69
14:33:35|21852.89
14:33:37|21852.89
14:33:38|21853.12
14:33:38|21857.55
14:33:39|21859.94
14:33:41|21860.97
14:33:42|21858.76
14:33:42|21858.76
14:33:44|21856.58
14:33:44|21854.68
14:33:46|21851.43
14:33:47|21855.45
14:33:48|21855.45
14:33:49|21851.6
14:33:50|21851.6
14:33:51|21859.39
14:33:52|21860.02
14:33:53|21860.02
14:33:54|21862.37
14:33:55|21858.49
14:33:56|21858.49
14:33:57|21856.7
14:33:59|21855.39
14:34:00|21859.88
14:34:01|21858.53
14:34:02|21849.22
14:34:04|21849.06
14:34:05|21847.65
14:34:06|21848.7
14:34:08|21843.36
14:34:08|21843.36
14:34:09|21837.61
14:34:10|21837.61
14:34:11|21841.29
14:34:12|21836.53
14:34:13|21836.53
14:34:14|21836.53
14:34:15|21846.47
14:34:16|21849.82
14:34:17|21851.94
14:34:18|21850.17
14:34:19|21852.42
14:34:20|21852.32
14:34:21|21854.19
14:34:22|21860.2
14:34:23|21858.17
14:34:24|21860.
14:34:25|21862.52
14:34:26|21860.94
14:34:27|21859.88
14:34:28|21859.59
14:34:29|21862.43
14:34:30|21869.74
14:34:31|21870.74
14:34:32|21871.97
14:34:33|21865.26
14:34:35|21869.52
14:34:36|21869.52
14:34:37|21870.22
14:34:37|21870.22
14:34:39|21866.15
14:34:41|21866.13
14:34:41|21866.13
14:34:42|21869.28
14:34:43|21866.68
14:34:45|21869.37
14:34:46|21864.9
14:34:47|21864.9
14:34:48|21869.41
14:34:49|21868.02
14:34:50|21869.51
14:34:52|21861.39
14:34:52|21861.39
14:34:53|21859.43
14:34:54|21859.43
14:34:56|21861.38
14:34:56|21861.95
14:34:57|21863.04
14:34:59|21865.34
14:35:01|21870.
14:35:01|21870.66
14:35:02|21869.66
14:35:04|21869.66
14:35:05|21869.66
14:35:06|21871.62
14:35:08|21871.62
14:35:09|21877.
14:35:10|21876.23
14:35:12|21876.49
14:35:13|21873.42
14:35:14|21873.42
14:35:15|21879.08
14:35:16|21879.08
14:35:18|21871.47
14:35:19|21874.86
14:35:20|21874.86
14:35:21|21874.09
14:35:21|21862.52
14:35:22|21858.36
14:35:24|21860.28
14:35:24|21855.57
14:35:26|21855.89
14:35:26|21855.89
14:35:27|21851.61
14:35:29|21856.6
14:35:29|21861.17
14:35:30|21860.01
14:35:31|21857.52
14:35:32|21856.65
14:35:34|21860.01
14:35:35|21862.64
14:35:36|21862.38
14:35:36|21866.66
14:35:37|21861.85
14:35:38|21861.85
14:35:40|21864.72
14:35:41|21856.66
14:35:41|21856.66
14:35:43|21851.51
14:35:43|21854.08
14:35:44|21857.44
14:35:46|21857.44
14:35:46|21857.44
14:35:47|21856.62
14:35:49|21856.62
14:35:49|21856.62
14:35:51|21856.62
14:35:52|21856.62
14:35:53|21854.28
14:35:53|21854.28
14:35:54|21854.28
14:35:56|21854.28
14:35:56|21857.92
14:35:58|21850.92
14:35:59|21850.92
14:36:00|21850.92
14:36:01|21849.57
14:36:03|21850.52
14:36:04|21854.76
14:36:05|21851.22
14:36:07|21841.29
14:36:07|21845.71
14:36:09|21845.71
14:36:09|21845.71
14:36:11|21843.74
14:36:12|21844.99
14:36:13|21844.99
14:36:14|21844.99
14:36:15|21845.49
14:36:16|21845.49
14:36:17|21849.08
14:36:18|21849.09
14:36:19|21849.09
14:36:20|21849.09
14:36:21|21849.38
14:36:22|21843.97
14:36:23|21847.76
14:36:24|21848.67
14:36:26|21850.39
14:36:26|21843.9
14:36:28|21844.54
14:36:29|21844.54
14:36:30|21844.54
14:36:31|21851.12
14:36:32|21851.12
14:36:33|21851.12
14:36:34|21847.71
14:36:34|21847.71
14:36:35|21844.02
14:36:36|21848.1
14:36:37|21846.58
14:36:38|21848.25
14:36:40|21844.02
14:36:41|21843.69
14:36:41|21840.61
14:36:42|21840.61
14:36:44|21843.26
14:36:45|21843.79
14:36:45|21840.01
14:36:47|21840.
14:36:48|21840.
14:36:48|21840.
14:36:49|21840.
14:36:50|21832.84
14:36:51|21830.09
14:36:53|21830.
14:36:54|21830.
14:36:55|21833.14
14:36:56|21833.14
14:36:57|21833.14
14:36:58|21830.64
14:36:59|21827.59
14:37:00|21825.08
14:37:01|21825.23
14:37:02|21825.36
14:37:03|21833.11
14:37:05|21827.87
14:37:06|21827.97
14:37:07|21828.22
14:37:07|21834.4
14:37:09|21833.11
14:37:10|21833.78
14:37:11|21837.43
14:37:12|21834.81
14:37:13|21834.81
14:37:14|21840.59
14:37:15|21845.53
14:37:16|21840.23
14:37:17|21830.41
14:37:18|21838.52
14:37:19|21838.52
14:37:20|21837.22
14:37:21|21835.07
14:37:22|21838.52
14:37:23|21839.45
14:37:25|21839.74
14:37:26|21844.71
14:37:27|21838.93
14:37:28|21837.69
14:37:29|21837.69
14:37:30|21840.
14:37:31|21841.34
14:37:32|21842.3
14:37:33|21844.84
14:37:34|21844.84
14:37:35|21844.84
14:37:36|21846.31
14:37:37|21841.31
14:37:38|21841.31
14:37:39|21842.84
14:37:40|21840.01
14:37:41|21847.09
14:37:42|21847.66
14:37:43|21843.23
14:37:44|21841.88
14:37:45|21840.
14:37:46|21840.
14:37:47|21830.93
14:37:48|21837.79
14:37:49|21842.19
14:37:50|21842.19
14:37:51|21846.97
14:37:52|21846.97
14:37:53|21843.97
14:37:54|21843.97
14:37:55|21849.98
14:37:56|21849.98
14:37:57|21844.44
14:37:58|21844.44
14:37:59|21838.35
14:38:00|21838.35
14:38:01|21838.66
14:38:03|21836.52
14:38:04|21836.52
14:38:04|21836.52
14:38:05|21837.95
14:38:07|21840.53
14:38:09|21838.46
14:38:10|21839.54
14:38:11|21843.56
14:38:12|21838.93
14:38:13|21840.13
14:38:14|21840.13
14:38:15|21839.77
14:38:16|21838.75
14:38:17|21837.71
14:38:18|21839.12
14:38:19|21838.73
14:38:20|21838.73
14:38:21|21838.73
14:38:22|21832.75
14:38:23|21835.51
14:38:25|21836.3
14:38:26|21836.3
14:38:27|21837.62
14:38:27|21839.12
14:38:28|21839.12
14:38:29|21839.12
14:38:30|21839.99
14:38:31|21844.36
14:38:33|21839.02
14:38:33|21839.02
14:38:34|21839.65
14:38:36|21839.65
14:38:36|21837.08
14:38:38|21835.82
14:38:39|21844.84
14:38:40|21840.09
14:38:40|21840.76
14:38:41|21840.76
14:38:43|21839.63
14:38:43|21837.82
14:38:44|21840.23
14:38:46|21841.29
14:38:46|21842.58
14:38:47|21843.68
14:38:48|21848.65
14:38:50|21845.08
14:38:51|21845.08
14:38:52|21839.54
14:38:53|21839.54
14:38:53|21837.16
14:38:54|21837.16
14:38:55|21834.73
14:38:57|21836.34
14:38:57|21839.54
14:38:58|21831.49
14:38:59|21831.33
14:39:01|21839.44
14:39:01|21839.44
14:39:03|21839.
14:39:05|21839.
14:39:06|21837.72
14:39:07|21834.62
14:39:09|21834.62
14:39:10|21834.89
14:39:11|21834.89
14:39:13|21836.03
14:39:13|21836.03
14:39:14|21836.03
14:39:15|21831.96
14:39:16|21837.18
14:39:17|21832.97
14:39:18|21832.97
14:39:19|21832.97
14:39:20|21832.97
14:39:22|21832.97
14:39:22|21836.67
14:39:24|21831.84
14:39:24|21831.84
14:39:25|21832.97
14:39:26|21832.97
14:39:27|21836.6
14:39:28|21837.34
14:39:29|21837.05
14:39:31|21836.48
14:39:32|21836.48
14:39:33|21832.43
14:39:34|21832.43
14:39:35|21838.33
14:39:36|21845.
14:39:37|21848.48
14:39:38|21848.48
14:39:39|21843.36
14:39:39|21850.18
14:39:41|21850.18
14:39:41|21850.18
14:39:43|21850.18
14:39:43|21850.18
14:39:45|21850.18
14:39:46|21850.18
14:39:47|21850.18
14:39:48|21847.82
14:39:49|21852.23
14:39:51|21853.34
14:39:51|21857.52
14:39:52|21857.52
14:39:53|21857.34
14:39:54|21857.34
14:39:55|21859.15
14:39:56|21859.15
14:39:57|21859.15
14:39:58|21859.15
14:39:59|21859.99
14:40:00|21859.99
14:40:01|21855.76
14:40:02|21855.76
14:40:04|21852.71
14:40:06|21852.71
14:40:07|21851.54
14:40:08|21850.5
14:40:09|21857.62
14:40:10|21858.23
14:40:11|21859.69
14:40:13|21860.
14:40:14|21861.4
14:40:16|21859.78
14:40:17|21864.72
14:40:17|21864.72
14:40:18|21864.72
14:40:19|21860.27
14:40:20|21858.92
14:40:21|21855.94
14:40:22|21855.85
14:40:24|21855.85
14:40:24|21855.85
14:40:26|21855.85
14:40:27|21850.29
14:40:28|21858.35
14:40:28|21859.58
14:40:30|21861.87
14:40:31|21864.23
14:40:32|21864.23
14:40:33|21864.23
14:40:34|21864.23
14:40:36|21860.
14:40:37|21860.21
14:40:37|21860.21
14:40:38|21860.21
14:40:39|21860.21
14:40:40|21860.21
14:40:41|21860.21
14:40:42|21860.21
14:40:43|21864.23
14:40:45|21858.3
14:40:46|21858.3
14:40:47|21858.3
14:40:47|21858.3
14:40:49|21858.3
14:40:49|21858.3
14:40:50|21858.3
14:40:51|21864.34
14:40:52|21864.34
14:40:53|21865.26
14:40:55|21859.72
14:40:55|21862.2
14:40:57|21862.2
14:40:57|21865.53
14:40:59|21863.04
14:41:00|21863.04
14:41:01|21863.04
14:41:01|21863.04
14:41:03|21859.33
14:41:03|21858.47
14:41:05|21863.79
14:41:06|21858.61
14:41:08|21863.8
14:41:09|21863.96
14:41:09|21867.88
14:41:11|21867.73
14:41:12|21865.
14:41:13|21865.
14:41:14|21865.
14:41:15|21865.
14:41:16|21868.83
14:41:17|21868.83
14:41:18|21870.
14:41:20|21868.05
14:41:20|21868.05
14:41:21|21868.05
14:41:23|21868.05
14:41:23|21869.99
14:41:25|21871.52
14:41:26|21873.81
14:41:27|21873.81
14:41:28|21875.35
14:41:29|21875.83
14:41:30|21875.83
14:41:31|21875.83
14:41:32|21872.38
14:41:33|21870.58
14:41:34|21871.4
14:41:35|21873.52
14:41:37|21874.66
14:41:38|21874.91
14:41:39|21875.49
14:41:39|21875.53
14:41:40|21873.22
14:41:41|21876.94
14:41:42|21878.86
14:41:43|21876.32
14:41:44|21874.2
14:41:46|21879.03
14:41:47|21879.03
14:41:47|21879.07
14:41:49|21880.
14:41:49|21880.
14:41:50|21875.27
14:41:52|21880.03
14:41:52|21880.03
14:41:53|21880.03
14:41:55|21879.19
14:41:55|21879.19
14:41:57|21879.19
14:41:58|21875.21
14:41:58|21873.52
14:41:59|21873.52
14:42:01|21877.87
14:42:03|21878.04
14:42:03|21877.94
14:42:05|21877.94
14:42:06|21877.94
14:42:07|21872.
14:42:08|21877.89
14:42:09|21877.89
14:42:10|21877.89
14:42:12|21877.89
14:42:13|21877.89
14:42:14|21875.86
14:42:15|21875.86
14:42:16|21872.
14:42:17|21872.
14:42:18|21872.
14:42:19|21870.01
14:42:20|21870.01
14:42:21|21870.
14:42:22|21870.
14:42:23|21868.27
14:42:24|21868.27
14:42:25|21869.94
14:42:26|21873.44
14:42:27|21876.11
14:42:28|21876.11
14:42:29|21874.34
14:42:30|21876.33
14:42:31|21876.33
14:42:32|21876.33
14:42:33|21876.33
14:42:34|21876.04
14:42:35|21873.79
14:42:36|21873.79
14:42:37|21873.79
14:42:38|21867.59
14:42:39|21866.65
14:42:40|21865.92
14:42:42|21865.92
14:42:43|21866.37
14:42:43|21866.37
14:42:44|21868.1
14:42:45|21868.1
14:42:46|21868.1
14:42:47|21868.1
14:42:48|21868.1
14:42:49|21870.47
14:42:51|21870.47
14:42:51|21870.47
14:42:52|21866.65
14:42:53|21866.65
14:42:54|21864.8
14:42:56|21864.8
14:42:56|21864.8
14:42:57|21869.94
14:42:58|21869.94
14:42:59|21869.94
14:43:00|21869.94
14:43:01|21865.
14:43:02|21865.
14:43:03|21865.
14:43:05|21865.
14:43:05|21865.
14:43:06|21865.
14:43:07|21865.
14:43:09|21863.73
14:43:10|21863.73
14:43:11|21869.62
14:43:13|21873.11
14:43:13|21872.19
14:43:15|21870.
14:43:16|21872.58
14:43:18|21872.58
14:43:19|21869.69
14:43:20|21869.69
14:43:21|21868.14
14:43:22|21868.14
14:43:23|21868.14
14:43:24|21868.14
14:43:25|21868.14
14:43:26|21868.14
14:43:27|21868.14
14:43:28|21868.1
14:43:29|21868.1
14:43:30|21868.1
14:43:31|21868.1
14:43:32|21868.1
14:43:33|21868.1
14:43:34|21868.1
14:43:35|21868.1
14:43:36|21862.45
14:43:38|21862.45
14:43:39|21861.85
14:43:40|21861.18
14:43:40|21857.
14:43:41|21861.56
14:43:43|21861.54
14:43:44|21861.57
14:43:45|21851.32
14:43:46|21850.6
14:43:46|21852.06
14:43:47|21852.29
14:43:48|21852.29
14:43:49|21845.79
14:43:50|21845.79
14:43:52|21845.79
14:43:52|21845.79
14:43:54|21850.44
14:43:55|21846.54
14:43:56|21849.8
14:43:56|21850.44
14:43:58|21850.44
14:43:59|21847.
14:44:00|21847.46
14:44:01|21847.46
14:44:02|21845.
14:44:03|21842.09
14:44:04|21839.2
14:44:05|21841.4
14:44:06|21839.96
14:44:07|21841.43
14:44:09|21835.75
14:44:10|21841.
14:44:12|21835.41
14:44:13|21833.2
14:44:14|21840.
14:44:16|21838.59
14:44:17|21837.21
14:44:18|21837.21
14:44:18|21832.83
14:44:19|21833.61
14:44:21|21829.98
14:44:22|21829.98
14:44:23|21829.98
14:44:24|21835.58
14:44:26|21828.78
14:44:26|21824.52
14:44:27|21822.09
14:44:28|21820.91
14:44:29|21820.
14:44:30|21827.45
14:44:31|21827.45
14:44:33|21827.45
14:44:33|21825.04
14:44:34|21825.04
14:44:35|21825.04
14:44:37|21822.95
14:44:38|21808.23
14:44:39|21800.97
14:44:40|21799.03
14:44:41|21790.
14:44:41|21799.64
14:44:42|21804.55
14:44:43|21806.2
14:44:44|21806.2
14:44:46|21793.32
14:44:46|21789.29
14:44:48|21792.23
14:44:49|21787.82
14:44:50|21787.82
14:44:51|21787.82
14:44:52|21787.82
14:44:53|21789.89
14:44:54|21789.84
14:44:55|21795.07
14:44:56|21795.07
14:44:57|21795.07
14:44:58|21783.7
14:44:59|21788.19
14:45:00|21788.19
14:45:01|21781.01
14:45:02|21781.88
14:45:03|21784.65
14:45:04|21793.6
14:45:05|21787.83
14:45:06|21789.87
14:45:07|21789.87
14:45:08|21789.87
14:45:10|21780.19
14:45:10|21779.29
14:45:12|21750.
14:45:13|21762.02
14:45:14|21747.19
14:45:15|21762.02
14:45:16|21741.84
14:45:17|21743.51
14:45:19|21763.66
14:45:19|21764.94
14:45:20|21766.39
14:45:22|21772.27
14:45:23|21767.07
14:45:24|21755.63
14:45:24|21758.94
14:45:26|21747.97
14:45:27|21739.62
14:45:28|21747.59
14:45:29|21741.67
14:45:30|21739.23
14:45:31|21745.6
14:45:32|21751.71
14:45:33|21746.51
14:45:34|21743.61
14:45:35|21733.01
14:45:36|21729.71
14:45:37|21727.28
14:45:38|21738.79
14:45:39|21738.79
14:45:40|21729.54
14:45:41|21729.13
14:45:42|21726.13
14:45:43|21724.82
14:45:44|21723.92
14:45:45|21723.92
14:45:46|21730.25
14:45:47|21733.34
14:45:48|21736.93
14:45:49|21746.27
14:45:50|21750.88
14:45:51|21750.62
14:45:52|21755.08
14:45:53|21747.49
14:45:54|21747.49
14:45:55|21755.92
14:45:56|21757.13
14:45:57|21736.54
14:45:58|21743.37
14:45:59|21730.56
14:46:00|21743.41
14:46:01|21748.4
14:46:02|21743.54
14:46:03|21732.54
14:46:04|21728.76
14:46:05|21732.58
14:46:06|21733.68
14:46:07|21736.8
14:46:08|21729.86
14:46:09|21727.
14:46:11|21741.96
14:46:12|21730.
14:46:14|21734.46
14:46:15|21732.91
14:46:17|21737.47
14:46:17|21736.25
14:46:18|21731.42
14:46:20|21727.02
14:46:21|21737.
14:46:22|21727.32
14:46:23|21729.11
14:46:24|21729.15
14:46:25|21736.51
14:46:26|21739.35
14:46:27|21740.55
14:46:28|21744.94
14:46:29|21745.93
14:46:30|21743.26
14:46:31|21740.26
14:46:33|21743.43
14:46:33|21743.43
14:46:34|21742.54
14:46:35|21737.67
14:46:36|21737.67
14:46:37|21742.76
14:46:39|21747.05
14:46:39|21749.8
14:46:41|21749.8
14:46:42|21752.85
14:46:43|21752.85
14:46:44|21748.3
14:46:45|21748.3
14:46:45|21742.57
14:46:47|21746.82
14:46:48|21749.96
14:46:49|21752.83
14:46:50|21749.44
14:46:51|21749.44
14:46:51|21749.44
14:46:53|21756.45
14:46:53|21759.46
14:46:54|21759.46
14:46:56|21761.31
14:46:56|21758.01
14:46:58|21758.01
14:46:59|21755.81
14:47:00|21757.46
14:47:01|21762.02
14:47:02|21762.7
14:47:03|21755.46
14:47:04|21757.78
14:47:05|21757.78
14:47:06|21757.71
14:47:07|21754.12
14:47:08|21760.76
14:47:09|21762.8
14:47:11|21763.96
14:47:12|21765.49
14:47:14|21765.49
14:47:14|21768.98
14:47:15|21766.25
14:47:17|21771.89
14:47:19|21768.78
14:47:20|21773.77
14:47:21|21773.77
14:47:22|21773.77
14:47:23|21776.41
14:47:24|21776.41
14:47:25|21774.14
14:47:27|21774.14
14:47:27|21774.14
14:47:28|21774.14
14:47:29|21778.68
14:47:30|21782.22
14:47:31|21780.69
14:47:33|21779.06
14:47:34|21775.14
14:47:35|21774.66
14:47:36|21774.66
14:47:37|21778.9
14:47:38|21782.45
14:47:39|21782.45
14:47:40|21776.83
14:47:41|21776.11
14:47:42|21776.11
14:47:43|21781.76
14:47:44|21782.27
14:47:45|21783.24
14:47:46|21787.81
14:47:47|21785.69
14:47:48|21793.16
14:47:49|21789.62
14:47:50|21789.62
14:47:51|21786.19
14:47:52|21786.19
14:47:53|21790.22
14:47:54|21792.03
14:47:55|21788.35
14:47:56|21791.69
14:47:57|21797.93
14:47:58|21797.76
14:47:59|21797.76
14:48:00|21794.58
14:48:01|21800.
14:48:02|21800.46
14:48:03|21800.78
14:48:04|21806.54
14:48:05|21806.54
14:48:06|21807.86
14:48:07|21807.73
14:48:08|21810.
14:48:09|21810.64
14:48:10|21810.64
14:48:11|21817.5
14:48:12|21816.32
14:48:13|21822.5
14:48:14|21825.61
14:48:15|21830.09
14:48:17|21826.27
14:48:17|21830.21
14:48:19|21834.67
14:48:20|21825.14
14:48:21|21835.12
14:48:22|21838.16
14:48:24|21842.66
14:48:25|21844.72
14:48:25|21833.05
14:48:26|21837.72
14:48:28|21837.72
14:48:29|21838.28
14:48:30|21833.22
14:48:31|21831.97
14:48:32|21829.35
14:48:33|21830.93
14:48:34|21824.59
14:48:35|21823.11
14:48:37|21824.98
14:48:37|21819.59
14:48:38|21827.1
14:48:40|21827.1
14:48:41|21827.1
14:48:41|21829.74
14:48:43|21830.3
14:48:43|21821.74
14:48:44|21822.31
14:48:46|21829.46
14:48:47|21824.
14:48:47|21822.21
14:48:49|21821.38
14:48:49|21826.32
14:48:50|21826.32
14:48:52|21829.29
14:48:53|21830.
14:48:54|21820.
14:48:55|21818.35
14:48:56|21817.76
14:48:57|21812.66
14:48:58|21812.66
14:48:59|21808.56
14:49:00|21814.55
14:49:01|21808.5
14:49:02|21808.5
14:49:03|21817.92
14:49:04|21820.
14:49:05|21826.6
14:49:06|21825.19
14:49:07|21825.14
14:49:08|21825.96
14:49:09|21822.07
14:49:10|21819.65
14:49:12|21816.82
14:49:13|21816.91
14:49:15|21819.19
14:49:16|21819.29
14:49:16|21819.29
14:49:18|21819.29
14:49:19|21825.24
14:49:19|21813.05
14:49:21|21812.01
14:49:21|21812.01
14:49:23|21810.
14:49:23|21809.65
14:49:24|21807.21
14:49:25|21807.21
14:49:27|21805.09
14:49:28|21805.02
14:49:28|21805.02
14:49:29|21805.02
14:49:31|21802.26
14:49:31|21800.
14:49:32|21794.58
14:49:33|21799.83
14:49:35|21802.
14:49:35|21808.12
14:49:36|21813.34
14:49:38|21809.13
14:49:39|21802.81
14:49:40|21801.5
14:49:41|21801.5
14:49:42|21797.42
14:49:43|21802.1
14:49:44|21802.19
14:49:45|21804.
14:49:46|21800.41
14:49:47|21800.41
14:49:48|21802.58
14:49:49|21802.58
14:49:50|21798.35
14:49:51|21797.5
14:49:52|21798.01
14:49:53|21795.3
14:49:54|21796.12
14:49:55|21795.15
14:49:56|21797.75
14:49:58|21797.94
14:49:59|21793.35
14:50:00|21791.62
14:50:01|21789.8
14:50:01|21789.8
14:50:03|21789.8
14:50:04|21792.92
14:50:05|21795.32
14:50:06|21798.01
14:50:07|21794.36
14:50:08|21794.36
14:50:09|21791.97
14:50:10|21782.79
14:50:12|21788.66
14:50:13|21788.66
14:50:14|21793.83
14:50:15|21791.62
14:50:17|21786.87
14:50:18|21792.98
14:50:19|21792.98
14:50:20|21791.85
14:50:21|21795.61
14:50:22|21791.96
14:50:23|21791.96
14:50:25|21791.96
14:50:25|21789.41
14:50:26|21792.96
14:50:27|21789.66
14:50:29|21784.11
14:50:31|21780.7
14:50:32|21776.29
14:50:33|21782.78
14:50:34|21784.43
14:50:35|21783.37
14:50:36|21789.83
14:50:37|21786.04
14:50:38|21788.29
14:50:39|21788.29
14:50:40|21782.46
14:50:41|21779.39
14:50:42|21779.39
14:50:43|21779.
14:50:44|21776.41
14:50:45|21777.6
14:50:46|21780.76
14:50:47|21779.52
14:50:48|21779.52
14:50:49|21782.81
14:50:50|21782.81
14:50:51|21779.94
14:50:52|21779.3
14:50:53|21778.6
14:50:54|21778.6
14:50:55|21782.14
14:50:56|21788.15
14:50:57|21788.15
14:50:58|21795.61
14:50:59|21795.6
14:51:00|21797.35
14:51:01|21797.23
14:51:02|21797.32
14:51:03|21793.83
14:51:04|21793.83
14:51:05|21787.91
14:51:06|21782.6
14:51:07|21788.1
14:51:08|21788.1
14:51:09|21788.1
14:51:10|21788.1
14:51:11|21775.13
14:51:12|21779.44
14:51:13|21779.44
14:51:14|21768.78
14:51:16|21768.89
14:51:17|21764.85
14:51:18|21759.73
14:51:19|21757.71
14:51:20|21757.49
14:51:21|21752.63
14:51:23|21756.28
14:51:23|21750.
14:51:25|21755.28
14:51:26|21748.87
14:51:27|21753.24
14:51:28|21753.24
14:51:29|21753.24
14:51:31|21743.97
14:51:31|21742.93
14:51:32|21747.47
14:51:33|21742.05
14:51:34|21738.87
14:51:35|21737.12
14:51:36|21740.59
14:51:38|21738.34
14:51:38|21725.69
14:51:39|21729.86
14:51:40|21729.86
14:51:41|21726.28
14:51:42|21719.93
14:51:43|21722.84
14:51:44|21734.23
14:51:45|21738.21
14:51:46|21726.06
14:51:47|21729.5
14:51:49|21733.19
14:51:49|21734.12
14:51:51|21736.85
14:51:51|21733.27
14:51:52|21729.34
14:51:54|21732.77
14:51:54|21732.77
14:51:55|21732.77
14:51:56|21732.77
14:51:57|21726.18
14:51:59|21732.73
14:52:00|21732.73
14:52:01|21728.88
14:52:02|21715.93
14:52:03|21715.89
14:52:04|21709.94
14:52:05|21708.58
14:52:07|21713.8
14:52:07|21707.12
14:52:08|21725.02
14:52:10|21722.
14:52:11|21721.8
14:52:12|21718.29
14:52:13|21719.93
14:52:14|21711.13
14:52:15|21717.43
14:52:16|21719.14
14:52:17|21719.14
14:52:18|21719.39
14:52:20|21719.76
14:52:20|21728.65
14:52:21|21730.46
14:52:22|21733.01
14:52:23|21733.42
14:52:24|21733.42
14:52:26|21743.28
14:52:28|21743.3
14:52:29|21746.6
14:52:30|21753.18
14:52:30|21753.18
14:52:32|21754.6
14:52:33|21752.78
14:52:34|21751.1
14:52:35|21748.57
14:52:36|21757.01
14:52:37|21757.01
14:52:38|21758.4
14:52:39|21759.33
14:52:40|21756.85
14:52:41|21762.61
14:52:42|21768.2
14:52:43|21761.32
14:52:44|21759.48
14:52:45|21755.25
14:52:46|21755.25
14:52:47|21764.18
14:52:48|21764.18
14:52:49|21764.18
14:52:50|21766.87
14:52:51|21766.87
14:52:52|21766.87
14:52:53|21761.58
14:52:54|21759.87
14:52:55|21761.72
14:52:56|21759.93
14:52:57|21759.52
14:52:58|21759.52
14:52:59|21759.52
14:53:00|21759.52
14:53:01|21754.32
14:53:02|21759.53
14:53:03|21756.73
14:53:04|21758.78
14:53:05|21767.36
14:53:06|21758.59
14:53:07|21756.29
14:53:08|21756.02
14:53:09|21756.02
14:53:10|21758.96
14:53:11|21759.81
14:53:12|21763.79
14:53:13|21764.95
14:53:14|21764.9
14:53:15|21760.71
14:53:16|21760.71
14:53:18|21760.71
14:53:18|21755.77
14:53:20|21762.15
14:53:21|21762.15
14:53:22|21762.15
14:53:24|21757.72
14:53:25|21757.48
14:53:26|21762.88
14:53:27|21762.59
14:53:28|21759.72
14:53:29|21757.48
14:53:30|21757.48
14:53:31|21755.58
14:53:32|21754.12
14:53:33|21754.92
14:53:34|21757.77
14:53:35|21757.77
14:53:37|21761.14
14:53:38|21763.26
14:53:39|21764.
14:53:40|21762.96
14:53:41|21761.58
14:53:43|21759.44
14:53:44|21767.78
14:53:45|21770.78
14:53:46|21772.27
14:53:47|21772.27
14:53:47|21772.27
14:53:48|21780.
14:53:50|21780.
14:53:50|21780.26
14:53:51|21776.46
14:53:52|21785.09
14:53:54|21780.49
14:53:55|21783.22
14:53:55|21783.22
14:53:56|21783.12
14:53:58|21782.58
14:53:59|21779.69
14:54:00|21777.46
14:54:01|21777.46
14:54:02|21772.37
14:54:03|21777.2
14:54:04|21781.49
14:54:05|21777.53
14:54:06|21777.53
14:54:07|21775.68
14:54:08|21775.68
14:54:09|21775.68
14:54:10|21775.68
14:54:11|21775.68
14:54:12|21775.68
14:54:13|21775.68
14:54:14|21781.06
14:54:15|21781.38
14:54:16|21781.38
14:54:17|21781.38
14:54:18|21772.63
14:54:20|21768.39
14:54:21|21772.41
14:54:22|21772.41
14:54:23|21772.41
14:54:24|21772.41
14:54:26|21768.32
14:54:26|21768.32
14:54:28|21764.09
14:54:28|21766.36
14:54:29|21766.36
14:54:30|21757.82
14:54:31|21763.29
14:54:32|21763.29
14:54:33|21763.29
14:54:34|21757.77
14:54:36|21764.33
14:54:37|21756.84
14:54:38|21755.87
14:54:39|21752.63
14:54:40|21756.27
14:54:41|21756.27
14:54:42|21756.27
14:54:43|21756.27
14:54:44|21756.27
14:54:45|21756.88
14:54:46|21752.07
14:54:47|21756.66
14:54:48|21760.
14:54:49|21754.26
14:54:50|21754.27
14:54:51|21754.27
14:54:52|21754.27
14:54:53|21757.62
14:54:54|21757.64
14:54:55|21757.64
14:54:56|21757.64
14:54:57|21757.64
14:54:58|21752.39
14:54:59|21752.39
14:55:00|21752.39
14:55:01|21747.78
14:55:02|21747.78
14:55:03|21749.98
14:55:04|21749.98
14:55:05|21751.05
14:55:06|21751.05
14:55:07|21751.32
14:55:09|21751.32
14:55:10|21740.83
14:55:10|21738.94
14:55:11|21737.12
14:55:12|21739.
14:55:13|21734.96
14:55:14|21739.33
14:55:15|21739.33
14:55:16|21740.06
14:55:17|21740.06
14:55:19|21741.75
14:55:20|21738.5
14:55:21|21738.5
14:55:23|21743.43
14:55:24|21743.43
14:55:25|21739.08
14:55:26|21740.97
14:55:27|21740.97
14:55:28|21744.81
14:55:29|21744.81
14:55:31|21744.81
14:55:32|21738.91
14:55:33|21736.11
14:55:34|21734.22
14:55:35|21741.27
14:55:36|21742.83
14:55:37|21744.44
14:55:39|21743.96
14:55:40|21743.96
14:55:40|21752.07
14:55:42|21743.23
14:55:43|21742.44
14:55:44|21746.4
14:55:46|21747.48
14:55:47|21747.48
14:55:48|21747.48
14:55:49|21747.48
14:55:50|21747.48
14:55:51|21748.44
14:55:52|21747.01
14:55:53|21744.07
14:55:54|21752.69
14:55:55|21752.69
14:55:56|21752.69
14:55:57|21749.39
14:55:58|21749.39
14:55:59|21749.39
14:56:00|21754.13
14:56:01|21754.13
14:56:02|21745.94
14:56:03|21742.15
14:56:04|21746.36
14:56:05|21746.36
14:56:06|21749.75
14:56:07|21750.22
14:56:08|21750.22
14:56:09|21750.74
14:56:10|21757.16
14:56:11|21763.29
14:56:12|21763.33
14:56:13|21763.33
14:56:14|21763.33
14:56:15|21763.33
14:56:16|21763.64
14:56:17|21761.54
14:56:18|21761.54
14:56:19|21762.15
14:56:20|21767.43
14:56:21|21765.12
14:56:23|21770.88
14:56:24|21763.88
14:56:25|21763.88
14:56:26|21763.88
14:56:27|21763.88
14:56:28|21761.09
14:56:29|21758.62
14:56:30|21751.76
14:56:31|21753.62
14:56:32|21753.62
14:56:33|21750.75
14:56:34|21750.75
14:56:35|21750.75
14:56:36|21750.75
14:56:37|21754.27
14:56:38|21754.27
14:56:39|21740.78
14:56:40|21744.78
14:56:41|21744.78
14:56:42|21744.78
14:56:44|21746.21
14:56:45|21740.7
14:56:45|21740.7
14:56:46|21738.94
14:56:47|21738.44
14:56:49|21738.44
14:56:50|21741.01
14:56:51|21737.82
14:56:52|21737.02
14:56:53|21737.02
14:56:54|21731.92
14:56:55|21732.1
14:56:56|21729.12
14:56:57|21729.12
14:56:58|21727.49
14:56:59|21721.4
14:57:00|21724.8
14:57:01|21720.91
14:57:02|21709.77
14:57:03|21702.24
14:57:04|21703.69
14:57:05|21708.14
14:57:06|21703.59
14:57:07|21710.
14:57:08|21701.58
14:57:09|21685.86
14:57:10|21671.32
14:57:11|21689.67
14:57:12|21692.9
14:57:13|21689.89
14:57:14|21695.04
14:57:16|21701.86
14:57:17|21701.87
14:57:17|21710.17
14:57:18|21714.46
14:57:20|21711.41
14:57:20|21689.89
14:57:22|21703.21
14:57:24|21700.94
14:57:25|21703.67
14:57:25|21686.5
14:57:28|21680.
14:57:28|21689.15
14:57:29|21694.36
14:57:30|21688.68
14:57:31|21679.27
14:57:32|21683.22
14:57:33|21686.04
14:57:34|21682.83
14:57:36|21692.38
14:57:37|21680.78
14:57:38|21660.
14:57:39|21677.18
14:57:40|21690.98
14:57:41|21693.24
14:57:42|21687.35
14:57:43|21691.16
14:57:44|21689.16
14:57:45|21689.16
14:57:46|21680.76
14:57:47|21680.
14:57:48|21681.28
14:57:50|21695.12
14:57:50|21695.12
14:57:51|21688.15
14:57:53|21695.63
14:57:54|21702.36
14:57:54|21692.07
14:57:55|21688.25
14:57:57|21678.09
14:57:58|21686.36
14:57:59|21689.5
14:58:00|21692.75
14:58:01|21688.9
14:58:02|21697.36
14:58:03|21702.52
14:58:04|21700.28
14:58:05|21693.86
14:58:06|21692.47
14:58:07|21692.47
14:58:08|21693.21
14:58:09|21683.29
14:58:10|21686.79
14:58:11|21684.11
14:58:12|21690.07
14:58:13|21696.21
14:58:14|21696.21
14:58:15|21697.
14:58:17|21689.46
14:58:17|21687.68
14:58:19|21681.59
14:58:19|21681.59
14:58:20|21681.23
14:58:22|21671.25
14:58:23|21668.81
14:58:24|21673.17
14:58:26|21680.09
14:58:26|21676.67
14:58:28|21670.33
14:58:29|21667.94
14:58:31|21665.68
14:58:31|21670.99
14:58:33|21660.02
14:58:34|21673.17
14:58:35|21673.02
14:58:36|21681.17
14:58:37|21683.93
14:58:38|21683.93
14:58:39|21686.47
14:58:40|21675.33
14:58:41|21674.37
14:58:42|21673.31
14:58:44|21673.31
14:58:44|21675.47
14:58:46|21678.56
14:58:47|21658.47
14:58:47|21642.
14:58:49|21645.35
14:58:49|21652.16
14:58:50|21664.66
14:58:51|21656.36
14:58:52|21662.81
14:58:53|21670.04
14:58:54|21670.04
14:58:56|21665.79
14:58:57|21664.52
14:58:58|21660.86
14:58:59|21654.69
14:59:00|21654.69
14:59:01|21658.48
14:59:02|21661.86
14:59:03|21666.21
14:59:04|21666.21
14:59:05|21670.
14:59:06|21669.87
14:59:07|21665.57
14:59:08|21663.51
14:59:10|21670.87
14:59:10|21674.36
14:59:12|21671.8
14:59:12|21675.64
14:59:14|21663.29
14:59:15|21666.06
14:59:16|21661.19
14:59:17|21660.2
14:59:18|21657.11
14:59:18|21645.02
14:59:19|21645.56
14:59:20|21645.58
14:59:22|21632.05
14:59:23|21629.26
14:59:24|21610.
14:59:25|21595.
14:59:26|21615.52
14:59:27|21609.96
14:59:29|21615.64
14:59:30|21617.85
14:59:30|21602.65
14:59:32|21620.78
14:59:33|21622.65
14:59:34|21637.4
14:59:35|21640.23
14:59:36|21640.77
14:59:37|21647.11
14:59:39|21649.34
14:59:39|21650.78
14:59:40|21651.37
14:59:41|21661.52
14:59:42|21657.86
14:59:44|21655.3
14:59:45|21660.
14:59:46|21655.94
14:59:47|21655.94
14:59:48|21663.21
14:59:49|21659.21
14:59:50|21657.68
14:59:51|21649.54
14:59:52|21656.38
14:59:53|21651.07
14:59:54|21651.07
14:59:55|21651.07
14:59:56|21660.78
14:59:58|21662.79
14:59:59|21661.52
14:59:59|21662.44
15:00:00|21659.69
15:00:01|21665.83
15:00:03|21650.01
15:00:04|21656.19
15:00:05|21652.24
15:00:06|21641.08
15:00:08|21639.28
15:00:09|21639.28
15:00:10|21649.48
15:00:11|21654.59
15:00:12|21654.59
15:00:14|21661.49
15:00:14|21661.48
15:00:16|21659.64
15:00:16|21668.6
15:00:17|21663.98
15:00:18|21653.98
15:00:19|21642.02
15:00:20|21649.69
15:00:21|21646.3
15:00:22|21646.3
15:00:24|21637.55
15:00:26|21639.23
15:00:27|21640.71
15:00:29|21639.71
15:00:29|21641.17
15:00:31|21640.42
15:00:32|21638.9
15:00:33|21637.55
15:00:34|21640.37
15:00:35|21630.57
15:00:36|21627.
15:00:37|21630.86
15:00:39|21630.53
15:00:39|21624.41
15:00:41|21631.79
15:00:41|21626.73
15:00:42|21634.33
15:00:43|21639.91
15:00:45|21632.34
15:00:46|21628.31
15:00:46|21633.9
15:00:48|21635.23
15:00:49|21635.71
15:00:50|21641.38
15:00:51|21643.14
15:00:52|21650.04
15:00:53|21643.36
15:00:53|21648.09
15:00:54|21650.03
15:00:56|21653.05
15:00:57|21651.13
15:00:58|21649.98
15:00:59|21656.46
15:01:00|21651.08
15:01:01|21658.79
15:01:02|21662.88
15:01:03|21657.15
15:01:04|21654.87
15:01:05|21663.77
15:01:06|21663.77
15:01:07|21665.74
15:01:08|21664.17
15:01:09|21670.41
15:01:10|21667.06
15:01:11|21667.06
15:01:12|21675.
15:01:13|21676.
15:01:14|21679.
15:01:15|21680.94
15:01:16|21678.23
15:01:17|21679.24
15:01:18|21677.86
15:01:19|21677.91
15:01:20|21677.91
15:01:21|21684.52
15:01:22|21680.88
15:01:23|21680.88
15:01:25|21693.81
15:01:25|21693.81
15:01:27|21690.05
15:01:28|21685.82
15:01:30|21681.96
15:01:32|21681.97
15:01:32|21689.58
15:01:33|21690.02
15:01:34|21691.05
15:01:35|21691.71
15:01:36|21687.95
15:01:37|21684.32
15:01:38|21676.81
15:01:40|21680.33
15:01:41|21674.97
15:01:42|21682.16
15:01:43|21684.74
15:01:43|21683.84
15:01:44|21683.84
15:01:46|21683.84
15:01:47|21691.91
15:01:47|21693.81
15:01:49|21686.65
15:01:49|21683.71
15:01:51|21683.71
15:01:52|21686.03
15:01:53|21685.33
15:01:54|21690.93
15:01:55|21685.42
15:01:56|21682.93
15:01:56|21685.12
15:01:58|21686.2
15:01:58|21686.04
15:01:59|21687.73
15:02:01|21687.73
15:02:03|21694.75
15:02:03|21687.47
15:02:04|21696.2
15:02:05|21688.75
15:02:06|21688.75
15:02:07|21688.77
15:02:08|21696.09
15:02:09|21699.24
15:02:10|21692.1
15:02:11|21692.1
15:02:12|21692.1
15:02:13|21692.1
15:02:14|21687.2
15:02:15|21681.47
15:02:16|21677.21
15:02:17|21674.95
15:02:18|21672.07
15:02:19|21667.23
15:02:20|21672.49
15:02:21|21679.97
15:02:22|21679.67
15:02:23|21679.29
15:02:24|21679.29
15:02:25|21682.44
15:02:26|21673.25
15:02:28|21678.94
15:02:30|21680.03
15:02:30|21679.21
15:02:31|21676.98
15:02:33|21671.2
15:02:34|21671.2
15:02:35|21675.08
15:02:36|21678.59
15:02:37|21679.78
15:02:38|21683.22
15:02:39|21683.22
15:02:39|21674.55
15:02:41|21679.9
15:02:42|21678.73
15:02:43|21678.73
15:02:44|21671.88
15:02:45|21671.88
15:02:47|21678.82
15:02:48|21674.13
15:02:49|21679.56
15:02:49|21684.86
15:02:52|21685.29
15:02:52|21685.29
15:02:54|21682.05
15:02:55|21680.3
15:02:56|21682.8
15:02:57|21679.53
15:02:58|21673.66
15:02:58|21672.5
15:03:00|21672.5
15:03:00|21672.5
15:03:02|21672.54
15:03:03|21680.67
15:03:03|21685.4
15:03:05|21690.92
15:03:06|21687.04
15:03:08|21691.84
15:03:08|21691.8
15:03:09|21690.19
15:03:10|21683.3
15:03:11|21688.06
15:03:12|21688.06
15:03:13|21678.73
15:03:14|21684.19
15:03:15|21689.11
15:03:16|21692.6
15:03:18|21702.
15:03:18|21702.2
15:03:19|21703.51
15:03:20|21701.21
15:03:21|21700.46
15:03:22|21701.32
15:03:23|21700.42
15:03:24|21708.06
15:03:25|21703.05
15:03:27|21697.81
15:03:29|21703.34
15:03:30|21704.9
15:03:32|21706.16
15:03:33|21696.76
15:03:34|21696.05
15:03:36|21695.08
15:03:36|21695.08
15:03:37|21695.08
15:03:38|21701.19
15:03:40|21701.19
15:03:41|21701.19
15:03:42|21709.75
15:03:42|21705.13
15:03:43|21705.13
15:03:46|21706.7
15:03:46|21706.7
15:03:47|21706.7
15:03:48|21706.7
15:03:49|21703.57
15:03:50|21708.3
15:03:51|21707.33
15:03:52|21707.33
15:03:53|21703.41
15:03:54|21703.41
15:03:55|21704.25
15:03:56|21704.25
15:03:57|21707.21
15:03:58|21707.21
15:03:59|21701.42
15:04:00|21699.15
15:04:02|21700.36
15:04:02|21701.11
15:04:04|21705.13
15:04:05|21712.48
15:04:06|21712.89
15:04:07|21712.89
15:04:08|21705.71
15:04:09|21705.75
15:04:10|21698.38
15:04:11|21706.19
15:04:12|21706.19
15:04:13|21706.19
15:04:13|21710.36
15:04:16|21707.08
15:04:16|21707.08
15:04:17|21706.94
15:04:18|21702.45
15:04:19|21702.45
15:04:20|21701.76
15:04:21|21706.83
15:04:23|21709.75
15:04:24|21709.75
15:04:25|21706.24
15:04:25|21706.23
15:04:27|21706.23
15:04:29|21706.23
15:04:30|21709.18
15:04:31|21709.18
15:04:33|21709.91
15:04:33|21711.34
15:04:35|21716.13
15:04:37|21716.54
15:04:38|21714.97
15:04:39|21714.97
15:04:41|21712.92
15:04:41|21712.92
15:04:42|21714.81
15:04:43|21714.81
15:04:45|21714.81
15:04:47|21712.02
15:04:47|21712.02
15:04:48|21712.24
15:04:49|21712.24
15:04:50|21711.59
15:04:51|21715.
15:04:52|21715.
15:04:53|21715.
15:04:54|21718.63
15:04:55|21718.63
15:04:56|21713.26
15:04:57|21708.84
15:04:59|21705.7
15:05:00|21705.7
15:05:00|21700.36
15:05:02|21703.35
15:05:03|21694.6
15:05:04|21694.41
15:05:05|21690.
15:05:06|21689.99
15:05:07|21685.7
15:05:08|21688.37
15:05:09|21681.39
15:05:10|21685.19
15:05:11|21690.45
15:05:12|21683.01
15:05:13|21686.87
15:05:14|21684.14
15:05:15|21681.78
15:05:16|21681.78
15:05:17|21681.78
15:05:18|21685.47
15:05:19|21690.61
15:05:20|21687.22
15:05:20|21686.39
15:05:22|21680.47
15:05:23|21678.45
15:05:24|21674.51
15:05:26|21675.04
15:05:26|21671.18
15:05:27|21675.96
15:05:28|21675.96
15:05:29|21675.96
15:05:31|21673.45
15:05:33|21679.11
15:05:33|21680.43
15:05:34|21681.91
15:05:35|21682.39
15:05:37|21680.24
15:05:38|21681.91
15:05:40|21680.71
15:05:40|21682.8
15:05:41|21691.13
15:05:42|21689.79
15:05:43|21689.32
15:05:44|21688.88
15:05:45|21688.88
15:05:46|21692.33
15:05:47|21690.64
15:05:48|21695.
15:05:49|21695.
15:05:50|21695.75
15:05:51|21692.87
15:05:53|21697.58
15:05:53|21692.87
15:05:55|21692.87
15:05:56|21699.31
15:05:57|21703.43
15:05:58|21701.01
15:05:59|21699.56
15:05:59|21702.9
15:06:01|21702.9
15:06:02|21707.54
15:06:02|21709.59
15:06:04|21715.19
15:06:05|21715.19
15:06:06|21714.16
15:06:07|21720.75
15:06:07|21715.3
15:06:09|21716.94
15:06:10|21713.64
15:06:11|21721.46
15:06:12|21721.46
15:06:13|21721.46
15:06:14|21722.07
15:06:15|21724.21
15:06:16|21724.21
15:06:17|21724.99
15:06:18|21723.03
15:06:19|21727.08
15:06:20|21727.4
15:06:21|21733.77
15:06:22|21734.7
15:06:23|21735.66
15:06:24|21732.6
15:06:25|21735.73
15:06:26|21736.45
15:06:27|21733.58
15:06:28|21737.49
15:06:29|21739.22
15:06:31|21732.82
15:06:33|21727.7
15:06:34|21729.64
15:06:34|21733.76
15:06:36|21733.76
15:06:38|21737.97
15:06:38|21739.96
15:06:39|21739.22
15:06:40|21737.67
15:06:41|21739.17
15:06:42|21740.37
15:06:44|21740.37
15:06:45|21740.37
15:06:46|21735.69
15:06:46|21731.57
15:06:49|21727.3
15:06:49|21724.32
15:06:50|21724.32
15:06:51|21724.32
15:06:52|21729.23
15:06:53|21723.42
15:06:54|21720.19
15:06:55|21720.19
15:06:56|21720.19
15:06:57|21720.
15:06:58|21718.
15:06:59|21721.08
15:07:01|21718.77
15:07:02|21723.98
15:07:02|21723.98
15:07:04|21721.41
15:07:05|21715.98
15:07:07|21715.53
15:07:07|21715.53
15:07:09|21716.21
15:07:10|21716.21
15:07:11|21716.21
15:07:12|21716.21
15:07:13|21716.21
15:07:15|21716.58
15:07:17|21716.58
15:07:17|21718.85
15:07:18|21717.85
15:07:19|21717.85
15:07:20|21717.85
15:07:21|21713.74
15:07:22|21713.74
15:07:23|21713.74
15:07:24|21713.74
15:07:25|21712.54
15:07:26|21712.54
15:07:27|21712.54
15:07:28|21717.26
15:07:29|21717.26
15:07:31|21719.77
15:07:33|21720.74
15:07:33|21723.02
15:07:35|21721.66
15:07:36|21718.93
15:07:38|21722.01
15:07:39|21722.01
15:07:40|21722.01
15:07:41|21721.86
15:07:42|21721.86
15:07:44|21713.07
15:07:44|21714.43
15:07:45|21716.47
15:07:46|21716.47
15:07:47|21716.47
15:07:48|21716.48
15:07:49|21716.48
15:07:51|21716.48
15:07:52|21716.48
15:07:53|21717.07
15:07:54|21717.07
15:07:54|21712.86
15:07:56|21712.86
15:07:57|21712.86
15:07:58|21712.86
15:07:59|21720.56
15:08:00|21723.31
15:08:00|21725.
15:08:02|21724.77
15:08:03|21724.77
15:08:05|21722.3
15:08:05|21722.3
15:08:06|21725.12
15:08:07|21731.03
15:08:08|21729.29
15:08:09|21721.55
15:08:10|21718.95
15:08:11|21718.95
15:08:12|21718.95
15:08:13|21712.06
15:08:15|21716.12
15:08:16|21712.01
15:08:17|21716.31
15:08:18|21716.31
15:08:19|21716.31
15:08:20|21716.31
15:08:21|21719.03
15:08:22|21712.75
15:08:23|21711.24
15:08:24|21714.98
15:08:25|21711.74
15:08:26|21709.99
15:08:27|21705.71
15:08:28|21716.98
15:08:29|21712.33
15:08:30|21712.33
15:08:31|21712.33
15:08:32|21711.91
15:08:34|21710.98
15:08:35|21710.98
15:08:36|21712.73
15:08:37|21711.12
15:08:38|21718.45
15:08:39|21718.45
15:08:40|21709.
15:08:41|21709.
15:08:42|21709.
15:08:43|21704.86
15:08:44|21703.77
15:08:45|21703.77
15:08:46|21703.77
15:08:47|21707.37
15:08:48|21710.17
15:08:49|21708.38
15:08:50|21707.77
15:08:51|21707.1
15:08:52|21707.1
15:08:53|21715.69
15:08:54|21715.69
15:08:56|21706.06
15:08:56|21706.
15:08:58|21698.47
15:08:59|21706.55
15:09:00|21703.5
15:09:01|21703.5
15:09:02|21698.64
15:09:03|21700.12
15:09:04|21707.23
15:09:05|21701.97
15:09:06|21700.5
15:09:07|21700.8
15:09:08|21697.33
15:09:10|21695.14
15:09:10|21700.3
15:09:11|21695.71
15:09:12|21697.65
15:09:13|21698.42
15:09:14|21704.52
15:09:15|21703.42
15:09:16|21711.22
15:09:17|21698.54
15:09:19|21703.08
15:09:19|21707.69
15:09:20|21708.87
15:09:21|21708.87
15:09:22|21705.23
15:09:24|21707.23
15:09:24|21707.23
15:09:25|21706.18
15:09:26|21703.37
15:09:27|21704.68
15:09:28|21702.53
15:09:29|21702.53
15:09:30|21702.53
15:09:31|21702.53
15:09:33|21710.53
15:09:34|21710.83
15:09:35|21709.17
15:09:37|21713.38
15:09:37|21706.5
15:09:38|21706.98
15:09:40|21706.23
15:09:41|21706.91
15:09:42|21709.38
15:09:43|21707.28
15:09:44|21707.28
15:09:45|21707.28
15:09:46|21707.64
15:09:47|21709.17
15:09:48|21709.17
15:09:49|21709.17
15:09:50|21709.17
15:09:51|21714.32
15:09:52|21710.96
15:09:53|21706.94
15:09:54|21706.94
15:09:56|21706.94
15:09:57|21702.9
15:09:58|21702.9
15:09:59|21702.81
15:10:00|21705.19
15:10:01|21702.77
15:10:02|21699.91
15:10:03|21700.
15:10:04|21689.57
15:10:05|21685.79
15:10:06|21694.02
15:10:07|21691.17
15:10:08|21682.1
15:10:09|21686.
15:10:10|21689.21
15:10:11|21683.71
15:10:12|21694.42
15:10:13|21684.94
15:10:14|21688.57
15:10:15|21695.03
15:10:16|21695.03
15:10:17|21692.01
15:10:18|21690.58
15:10:19|21680.
15:10:20|21680.
15:10:21|21686.61
15:10:22|21680.01
15:10:23|21678.77
15:10:24|21684.7
15:10:25|21685.91
15:10:26|21680.68
15:10:27|21680.68
15:10:28|21681.28
15:10:29|21679.56
15:10:30|21676.07
15:10:31|21672.1
15:10:32|21672.1
15:10:33|21675.51
15:10:35|21669.59
15:10:36|21668.52
15:10:38|21671.58
15:10:38|21671.58
15:10:39|21672.9
15:10:41|21672.9
15:10:42|21672.9
15:10:43|21680.04
15:10:44|21680.04
15:10:45|21681.23
15:10:46|21682.35
15:10:47|21682.35
15:10:48|21685.01
15:10:49|21690.17
15:10:50|21685.66
15:10:51|21685.66
15:10:52|21685.66
15:10:53|21692.58
15:10:55|21695.
15:10:55|21695.
15:10:56|21695.
15:10:57|21695.
15:10:58|21699.5
15:10:59|21697.27
15:11:00|21697.27
15:11:01|21690.75
15:11:02|21690.75
15:11:03|21690.21
15:11:04|21690.53
15:11:05|21696.42
15:11:07|21697.55
15:11:08|21697.55
15:11:09|21697.55
15:11:10|21697.55
15:11:11|21694.92
15:11:12|21691.04
15:11:13|21691.04
15:11:14|21690.66
15:11:15|21691.06
15:11:16|21692.97
15:11:17|21694.7
15:11:18|21694.7
15:11:19|21691.58
15:11:20|21683.63
15:11:21|21686.83
15:11:22|21677.1
15:11:23|21670.33
15:11:24|21670.85
15:11:25|21667.18
15:11:26|21669.24
15:11:27|21672.56
15:11:28|21667.44
15:11:29|21669.83
15:11:30|21670.9
15:11:31|21669.93
15:11:32|21672.85
15:11:33|21675.6
15:11:34|21677.95
15:11:36|21675.56
15:11:36|21674.59
15:11:38|21674.59
15:11:40|21677.6
15:11:40|21680.84
15:11:42|21671.99
15:11:43|21670.86
15:11:44|21665.38
15:11:45|21667.1
15:11:46|21667.1
15:11:47|21662.98
15:11:48|21662.98
15:11:49|21666.67
15:11:50|21666.67
15:11:51|21668.36
15:11:52|21662.9
15:11:53|21667.11
15:11:54|21670.76
15:11:55|21672.2
15:11:56|21676.8
15:11:57|21670.37
15:11:58|21671.09
15:11:59|21664.66
15:12:00|21664.66
15:12:01|21664.66
15:12:02|21664.66
15:12:03|21675.07
15:12:04|21681.24
15:12:05|21688.39
15:12:07|21679.74
15:12:08|21678.61
15:12:09|21678.68
15:12:10|21674.58
15:12:10|21673.36
15:12:11|21673.68
15:12:13|21667.99
15:12:13|21666.81
15:12:15|21669.95
15:12:16|21669.95
15:12:17|21669.58
15:12:18|21669.58
15:12:19|21661.15
15:12:20|21663.68
15:12:21|21663.31
15:12:22|21665.65
15:12:23|21664.99
15:12:24|21668.41
15:12:25|21670.
15:12:26|21669.4
15:12:27|21669.42
15:12:28|21670.73
15:12:29|21672.28
15:12:30|21672.28
15:12:31|21674.04
15:12:32|21672.4
15:12:33|21678.44
15:12:34|21685.05
15:12:36|21687.66
15:12:37|21681.85
15:12:38|21685.45
15:12:39|21683.72
15:12:40|21685.9
15:12:41|21685.9
15:12:42|21686.81
15:12:43|21686.81
15:12:44|21685.14
15:12:45|21684.86
15:12:46|21687.03
15:12:47|21693.27
15:12:48|21693.31
15:12:49|21690.3
15:12:50|21687.11
15:12:52|21690.
15:12:52|21690.
15:12:53|21685.16
15:12:54|21689.38
15:12:55|21690.99
15:12:56|21690.99
15:12:57|21690.99
15:12:59|21690.99
15:12:59|21684.95
15:13:01|21688.94
15:13:02|21688.44
15:13:03|21691.93
15:13:05|21693.8
15:13:06|21693.8
15:13:07|21688.94
15:13:08|21684.78
15:13:09|21682.51
15:13:10|21684.01
15:13:11|21685.93
15:13:12|21688.75
15:13:13|21687.2
15:13:14|21683.99
15:13:15|21683.99
15:13:16|21683.31
15:13:17|21683.31
15:13:18|21683.31
15:13:19|21683.33
15:13:20|21684.66
15:13:21|21686.24
15:13:22|21686.24
15:13:23|21691.69
15:13:24|21678.99
15:13:25|21678.99
15:13:26|21683.39
15:13:27|21683.39
15:13:28|21683.39
15:13:29|21678.81
15:13:30|21682.8
15:13:31|21676.69
15:13:32|21675.4
15:13:33|21674.36
15:13:34|21674.36
15:13:35|21674.03
15:13:36|21674.03
15:13:38|21674.83
15:13:38|21670.32
15:13:40|21671.18
15:13:41|21671.69
15:13:42|21664.6
15:13:43|21665.96
15:13:44|21659.95
15:13:45|21658.47
15:13:46|21654.69
15:13:48|21654.29
15:13:48|21657.43
15:13:50|21657.43
15:13:50|21657.43
15:13:51|21652.38
15:13:52|21656.79
15:13:54|21652.97
15:13:54|21652.11
15:13:55|21661.68
15:13:57|21661.68
15:13:57|21656.02
15:13:58|21655.69
15:14:00|21661.58
15:14:00|21664.19
15:14:01|21660.
15:14:03|21659.55
15:14:04|21656.9
15:14:05|21653.96
15:14:06|21657.86
15:14:07|21660.11
15:14:08|21661.3
15:14:09|21659.33
15:14:10|21659.33
15:14:11|21656.28
15:14:12|21656.45
15:14:13|21659.49
15:14:14|21662.3
15:14:15|21662.3
15:14:16|21660.5
15:14:17|21657.46
15:14:18|21662.67
15:14:19|21655.22
15:14:20|21651.54
15:14:21|21650.02
15:14:22|21650.02
15:14:23|21653.97
15:14:24|21653.97
15:14:25|21650.81
15:14:26|21652.28
15:14:27|21652.28
15:14:28|21652.28
15:14:29|21648.
15:14:30|21648.
15:14:31|21655.92
15:14:32|21657.02
15:14:33|21652.94
15:14:34|21652.94
15:14:35|21647.11
15:14:36|21647.11
15:14:37|21653.95
15:14:39|21654.72
15:14:40|21654.72
15:14:41|21654.72
15:14:41|21658.19
15:14:42|21657.37
15:14:43|21661.89
15:14:45|21665.87
15:14:47|21665.67
15:14:47|21665.67
15:14:49|21664.58
15:14:50|21669.19
15:14:51|21670.
15:14:52|21673.3
15:14:53|21669.19
15:14:54|21667.3
15:14:55|21663.
15:14:56|21663.22
15:14:57|21663.22
15:14:59|21664.11
15:15:00|21663.6
15:15:01|21664.65
15:15:02|21664.09
15:15:03|21663.6
15:15:04|21666.37
15:15:05|21668.72
15:15:07|21667.33
15:15:08|21674.24
15:15:09|21669.82
15:15:10|21672.45
15:15:11|21670.02
15:15:12|21670.02
15:15:13|21671.76
15:15:14|21671.76
15:15:15|21673.93
15:15:16|21677.92
15:15:17|21677.73
15:15:18|21677.73
15:15:19|21680.78
15:15:20|21676.73
15:15:21|21681.66
15:15:22|21685.26
15:15:23|21685.26
15:15:24|21683.3
15:15:25|21683.3
15:15:26|21683.3
15:15:27|21683.3
15:15:29|21678.04
15:15:30|21683.35
15:15:30|21683.35
15:15:31|21683.35
15:15:32|21678.04
15:15:34|21676.33
15:15:34|21676.33
15:15:35|21676.33
15:15:36|21678.74
15:15:37|21683.77
15:15:38|21683.77
15:15:39|21686.92
15:15:41|21678.06
15:15:43|21683.75
15:15:44|21690.
15:15:45|21690.4
15:15:46|21688.02
15:15:47|21683.44
15:15:49|21686.98
15:15:50|21690.59
15:15:51|21690.93
15:15:51|21689.44
15:15:53|21692.69
15:15:54|21694.21
15:15:55|21687.95
15:15:56|21686.99
15:15:57|21686.34
15:15:58|21686.34
15:15:59|21693.68
15:16:00|21693.68
15:16:01|21693.68
15:16:02|21693.68
15:16:03|21685.9
15:16:04|21686.34
15:16:06|21687.06
15:16:06|21687.06
15:16:07|21690.93
15:16:09|21695.41
15:16:09|21686.27
15:16:11|21684.78
15:16:11|21684.78
15:16:13|21690.78
15:16:13|21690.78
15:16:14|21690.96
15:16:16|21695.93
15:16:16|21696.22
15:16:18|21696.22
15:16:18|21696.22
15:16:19|21696.22
15:16:20|21698.78
15:16:21|21700.
15:16:22|21700.
15:16:23|21696.53
15:16:25|21700.
15:16:25|21700.24
15:16:27|21700.96
15:16:27|21700.96
15:16:29|21698.7
15:16:30|21698.7
15:16:31|21698.71
15:16:31|21695.91
15:16:33|21695.91
15:16:33|21695.91
15:16:35|21701.76
15:16:36|21701.76
15:16:37|21701.76
15:16:38|21702.81
15:16:39|21700.44
15:16:41|21700.14
15:16:42|21700.14
15:16:43|21699.13
15:16:43|21696.52
15:16:44|21698.77
15:16:45|21695.36
15:16:47|21700.14
15:16:48|21698.35
15:16:49|21690.6
15:16:49|21694.15
15:16:50|21698.41
15:16:51|21698.41
15:16:52|21698.41
15:16:54|21698.41
15:16:55|21698.41
15:16:56|21698.41
15:16:57|21702.39
15:16:58|21695.64
15:16:59|21695.64
15:17:00|21703.74
15:17:02|21704.76
15:17:02|21702.81
15:17:03|21705.
15:17:05|21705.
15:17:06|21706.78
15:17:06|21708.13
15:17:08|21708.13
15:17:09|21711.26
15:17:10|21710.93
15:17:11|21710.93
15:17:12|21707.6
15:17:13|21707.6
15:17:14|21705.99
15:17:15|21713.82
15:17:16|21716.08
15:17:17|21715.35
15:17:19|21714.41
15:17:20|21713.17
15:17:21|21713.83
15:17:21|21713.83
15:17:23|21713.83
15:17:23|21720.
15:17:25|21716.76
15:17:25|21725.
15:17:27|21725.
15:17:27|21727.04
15:17:29|21725.78
15:17:30|21719.67
15:17:31|21719.18
15:17:31|21720.
15:17:32|21722.41
15:17:34|21719.48
15:17:35|21723.82
15:17:35|21723.82
15:17:36|21718.81
15:17:37|21718.81
15:17:39|21716.29
15:17:40|21717.23
15:17:42|21715.77
15:17:43|21710.08
15:17:44|21710.08
15:17:44|21710.08
15:17:46|21707.94
15:17:46|21707.6
15:17:48|21707.6
15:17:48|21710.73
15:17:49|21713.32
15:17:51|21713.32
15:17:51|21708.91
15:17:53|21708.91
15:17:53|21708.91
15:17:55|21713.06
15:17:55|21713.06
15:17:56|21707.56
15:17:58|21707.56
15:17:58|21707.16
15:18:00|21708.47
15:18:01|21708.47
15:18:03|21708.03
15:18:04|21711.02
15:18:05|21711.75
15:18:06|21711.75
15:18:07|21711.81
15:18:08|21711.81
15:18:09|21713.7
15:18:10|21713.7
15:18:11|21714.38
15:18:12|21713.82
15:18:13|21714.2
15:18:14|21713.48
15:18:15|21710.97
15:18:16|21710.97
15:18:17|21713.01
15:18:18|21713.01
15:18:19|21707.56
15:18:20|21707.56
15:18:21|21713.18
15:18:22|21713.18
15:18:23|21713.18
15:18:24|21713.18
15:18:25|21713.18
15:18:26|21713.18
15:18:27|21713.18
15:18:28|21708.52
15:18:29|21702.55
15:18:30|21710.64
15:18:31|21710.64
15:18:32|21710.64
15:18:33|21704.88
15:18:34|21704.88
15:18:35|21710.13
15:18:36|21705.83
15:18:37|21702.91
15:18:38|21702.91
15:18:39|21702.91
15:18:40|21702.91
15:18:41|21702.91
15:18:42|21701.59
15:18:44|21699.28
15:18:45|21700.68
15:18:45|21696.11
15:18:47|21696.11
15:18:48|21699.66
15:18:48|21698.28
15:18:50|21704.28
15:18:51|21704.62
15:18:52|21704.62
15:18:53|21704.62
15:18:54|21704.62
15:18:55|21701.27
15:18:56|21701.27
15:18:57|21698.94
15:18:58|21702.64
15:18:59|21695.36
15:19:00|21696.97
15:19:02|21701.11
15:19:02|21694.61
15:19:04|21693.07
15:19:06|21690.
15:19:07|21690.
15:19:08|21689.85
15:19:09|21691.84
15:19:10|21691.84
15:19:11|21692.65
15:19:12|21692.65
15:19:13|21695.29
15:19:14|21695.01
15:19:15|21698.41
15:19:16|21695.87
15:19:17|21695.87
15:19:18|21695.87
15:19:19|21695.87
15:19:20|21699.5
15:19:21|21701.55
15:19:22|21697.71
15:19:23|21700.44
15:19:24|21705.31
15:19:25|21701.59
15:19:26|21701.59
15:19:27|21701.59
15:19:28|21705.31
15:19:29|21704.55
15:19:30|21712.11
15:19:31|21712.11
15:19:32|21715.04
15:19:33|21713.13
15:19:34|21708.29
15:19:35|21708.29
15:19:36|21708.29
15:19:37|21708.29
15:19:38|21708.29
15:19:39|21711.78
15:19:40|21706.74
15:19:41|21706.74
15:19:43|21706.74
15:19:44|21704.08
15:19:45|21704.08
15:19:47|21706.08
15:19:47|21706.08
15:19:49|21702.99
15:19:50|21702.99
15:19:51|21702.99
15:19:52|21709.48
15:19:54|21709.48
15:19:54|21709.48
15:19:55|21709.48
15:19:57|21709.48
15:19:57|21709.48
15:19:58|21703.23
15:20:00|21703.23
15:20:01|21703.23
15:20:02|21700.
15:20:03|21703.48
15:20:04|21702.
15:20:05|21702.
15:20:07|21706.14
15:20:08|21707.73
15:20:09|21707.73
15:20:10|21707.73
15:20:11|21709.03
15:20:12|21709.11
15:20:13|21713.77
15:20:14|21713.77
15:20:15|21714.55
15:20:16|21714.55
15:20:17|21714.55
15:20:18|21714.55
15:20:19|21713.54
15:20:20|21709.67
15:20:21|21705.8
15:20:22|21703.36
15:20:23|21703.36
15:20:24|21699.64
15:20:25|21702.71
15:20:26|21700.7
15:20:27|21700.7
15:20:28|21708.16
15:20:29|21703.68
15:20:31|21702.
15:20:31|21702.
15:20:33|21702.
15:20:33|21702.
15:20:34|21702.
15:20:35|21702.
15:20:37|21702.
15:20:37|21699.37
15:20:39|21693.75
15:20:40|21695.59
15:20:41|21695.59
15:20:42|21695.59
15:20:43|21698.74
15:20:44|21698.74
15:20:46|21695.45
15:20:46|21695.45
15:20:47|21698.61
15:20:49|21692.87
15:20:50|21690.
15:20:50|21692.44
15:20:51|21692.44
15:20:53|21689.09
15:20:54|21689.09
15:20:55|21689.09
15:20:56|21689.09
15:20:57|21684.89
15:20:58|21684.56
15:21:00|21676.15
15:21:00|21676.
15:21:01|21675.84
15:21:03|21673.
15:21:04|21680.14
15:21:04|21682.46
15:21:05|21683.04
15:21:07|21685.25
15:21:08|21686.38
15:21:09|21686.38
15:21:10|21686.11
15:21:11|21679.06
15:21:12|21679.06
15:21:13|21678.32
15:21:14|21679.82
15:21:15|21680.4
15:21:16|21680.4
15:21:17|21680.4
15:21:18|21677.77
15:21:19|21678.9
15:21:20|21678.9
15:21:21|21679.08
15:21:22|21679.08
15:21:23|21680.34
15:21:24|21680.34
15:21:25|21686.38
15:21:26|21686.38
15:21:27|21684.28
15:21:28|21687.11
15:21:29|21687.09
15:21:30|21687.37
15:21:31|21689.81
15:21:32|21689.81
15:21:33|21685.3
15:21:34|21685.3
15:21:35|21685.3
15:21:36|21685.3
15:21:37|21685.3
15:21:38|21686.37
15:21:39|21686.37
15:21:40|21686.51
15:21:41|21690.
15:21:42|21686.71
15:21:43|21692.61
15:21:44|21687.11
15:21:45|21687.11
15:21:47|21687.07
15:21:48|21687.07
15:21:49|21686.71
15:21:50|21686.71
15:21:51|21686.71
15:21:53|21693.24
15:21:54|21692.97
15:21:55|21695.5
15:21:56|21693.39
15:21:58|21696.07
15:21:59|21696.07
15:21:59|21696.07
15:22:00|21698.03
15:22:01|21698.03
15:22:03|21698.03
15:22:04|21698.03
15:22:05|21698.03
15:22:06|21698.03
15:22:06|21698.03
15:22:08|21696.52
15:22:09|21696.52
15:22:10|21695.07
15:22:11|21695.07
15:22:13|21695.07
15:22:14|21695.07
15:22:14|21699.07
15:22:15|21699.07
15:22:17|21699.42
15:22:17|21695.07
15:22:19|21700.32
15:22:19|21700.32
15:22:21|21700.32
15:22:22|21706.92
15:22:23|21704.02
15:22:23|21700.39
15:22:24|21700.39
15:22:25|21708.1
15:22:26|21708.1
15:22:27|21706.75
15:22:29|21706.09
15:22:30|21706.09
15:22:30|21708.82
15:22:31|21707.14
15:22:33|21706.37
15:22:34|21706.37
15:22:35|21708.83
15:22:36|21704.86
15:22:37|21704.86
15:22:38|21704.86
15:22:39|21704.86
15:22:40|21704.86
15:22:41|21704.86
15:22:43|21704.86
15:22:43|21709.64
15:22:44|21706.97
15:22:45|21706.5
15:22:47|21710.34
15:22:48|21708.94
15:22:49|21708.94
15:22:50|21703.24
15:22:52|21703.24
15:22:52|21703.24
15:22:53|21710.95
15:22:55|21710.95
15:22:56|21710.34
15:22:56|21708.79
15:22:58|21708.79
15:22:59|21708.79
15:22:59|21707.47
15:23:02|21708.88
15:23:02|21706.5
15:23:03|21706.5
15:23:05|21706.56
15:23:05|21706.56
15:23:08|21706.56
15:23:08|21706.05
15:23:09|21707.16
15:23:11|21707.16
15:23:12|21710.41
15:23:13|21714.45
15:23:14|21715.06
15:23:15|21717.97
15:23:16|21717.4
15:23:17|21715.1
15:23:17|21715.1
15:23:19|21715.1
15:23:20|21710.88
15:23:21|21710.88
15:23:22|21710.88
15:23:23|21708.97
15:23:24|21708.97
15:23:25|21712.12
15:23:26|21709.11
15:23:27|21708.04
15:23:28|21707.86
15:23:29|21707.86
15:23:29|21705.07
15:23:30|21705.07
15:23:32|21705.07
15:23:33|21702.89
15:23:34|21702.89
15:23:35|21702.89
15:23:36|21702.89
15:23:37|21702.94
15:23:38|21709.64
15:23:38|21709.64
15:23:40|21709.64
15:23:41|21709.64
15:23:42|21709.64
15:23:43|21709.64
15:23:43|21709.64
15:23:45|21709.64
15:23:46|21700.21
15:23:47|21700.21
15:23:49|21703.06
15:23:49|21701.9
15:23:50|21701.9
15:23:51|21700.
15:23:52|21700.
15:23:53|21707.66
15:23:54|21702.89
15:23:55|21701.77
15:23:57|21702.19
15:23:58|21707.75
15:23:58|21708.39
15:23:59|21708.39
15:24:01|21708.39
15:24:01|21703.67
15:24:03|21703.67
15:24:03|21703.67
15:24:05|21703.67
15:24:05|21703.67
15:24:07|21708.81
15:24:08|21708.81
15:24:10|21703.49
15:24:10|21703.49
15:24:11|21703.49
15:24:12|21700.85
15:24:13|21705.19
15:24:14|21705.19
15:24:15|21709.
15:24:17|21709.77
15:24:18|21709.77
15:24:19|21709.77
15:24:20|21709.77
15:24:22|21706.85
15:24:23|21706.85
15:24:24|21706.85
15:24:24|21706.85
15:24:25|21706.85
15:24:27|21710.84
15:24:28|21713.4
15:24:29|21713.4
15:24:29|21713.89
15:24:31|21713.94
15:24:32|21713.14
15:24:33|21715.46
15:24:34|21713.4
15:24:35|21713.4
15:24:36|21713.4
15:24:37|21713.4
15:24:37|21713.4
15:24:39|21713.4
15:24:40|21711.2
15:24:41|21711.2
15:24:42|21711.2
15:24:43|21711.2
15:24:44|21711.2
15:24:44|21718.
15:24:45|21715.89
15:24:47|21715.89
15:24:49|21716.86
15:24:49|21716.86
15:24:51|21708.76
15:24:53|21708.3
15:24:54|21706.38
15:24:54|21706.38
15:24:56|21706.13
15:24:57|21703.49
15:24:58|21703.49
15:24:59|21703.49
15:25:01|21703.49
15:25:02|21703.49
15:25:03|21703.49
15:25:04|21703.49
15:25:05|21703.49
15:25:06|21701.07
15:25:08|21701.07
15:25:08|21701.07
15:25:10|21707.64
15:25:11|21707.64
15:25:12|21706.31
15:25:14|21708.33
15:25:15|21708.33
15:25:16|21707.2
15:25:17|21707.2
15:25:18|21707.2
15:25:19|21707.2
15:25:20|21707.2
15:25:21|21707.2
15:25:22|21707.2
15:25:23|21707.2
15:25:24|21710.51
15:25:25|21710.51
15:25:26|21710.51
15:25:27|21711.37
15:25:28|21711.37
15:25:29|21711.48
15:25:30|21711.21
15:25:30|21711.21
15:25:32|21711.21
15:25:33|21711.21
15:25:34|21712.11
15:25:35|21712.11
15:25:36|21711.76
15:25:38|21713.04
15:25:38|21713.04
15:25:39|21713.04
15:25:40|21717.14
15:25:41|21714.36
15:25:42|21713.5
15:25:44|21713.5
15:25:45|21713.5
15:25:46|21712.1
15:25:47|21712.1
15:25:48|21712.1
15:25:50|21715.21
15:25:50|21711.2
15:25:52|21715.36
15:25:52|21710.49
15:25:53|21710.49
15:25:55|21713.86
15:25:56|21714.74
15:25:56|21716.71
15:25:58|21717.98
15:25:59|21717.98
15:26:01|21717.19
15:26:01|21717.19
15:26:02|21718.98
15:26:03|21715.37
15:26:04|21713.12
15:26:06|21710.35
15:26:07|21710.35
15:26:08|21710.35
15:26:08|21714.12
15:26:11|21714.68
15:26:11|21715.91
15:26:12|21715.91
15:26:13|21715.91
15:26:14|21714.33
15:26:16|21714.33
15:26:17|21714.37
15:26:18|21714.37
15:26:20|21710.85
15:26:20|21713.33
15:26:22|21710.
15:26:23|21710.
15:26:24|21710.
15:26:25|21710.
15:26:27|21710.
15:26:28|21710.
15:26:29|21710.
15:26:30|21710.
15:26:31|21709.48
15:26:32|21709.48
15:26:33|21709.48
15:26:34|21706.32
15:26:35|21706.41
15:26:36|21706.41
15:26:36|21711.86
15:26:38|21706.39
15:26:38|21706.39
15:26:39|21706.39
15:26:41|21706.39
15:26:42|21706.39
15:26:43|21708.78
15:26:44|21711.91
15:26:45|21713.95
15:26:46|21711.53
15:26:47|21712.94
15:26:48|21712.94
15:26:49|21711.36
15:26:50|21710.19
15:26:52|21708.64
15:26:52|21705.99
15:26:54|21714.5
15:26:55|21714.37
15:26:56|21707.57
15:26:58|21707.64
15:26:58|21705.46
15:26:59|21705.46
15:27:00|21705.46
15:27:01|21705.46
15:27:02|21710.56
15:27:03|21710.56
15:27:04|21714.1
15:27:05|21714.1
15:27:07|21714.12
15:27:08|21714.12
15:27:09|21714.12
15:27:11|21715.22
15:27:11|21719.01
15:27:12|21716.59
15:27:13|21716.59
15:27:14|21711.33
15:27:15|21711.33
15:27:16|21711.33
15:27:18|21711.33
15:27:19|21711.33
15:27:20|21711.33
15:27:20|21711.33
15:27:22|21711.33
15:27:23|21711.33
15:27:24|21709.71
15:27:25|21709.71
15:27:27|21709.71
15:27:27|21709.71
15:27:28|21707.02
15:27:29|21719.56
15:27:30|21716.37
15:27:31|21716.37
15:27:32|21716.37
15:27:33|21716.37
15:27:34|21716.37
15:27:35|21720.42
15:27:36|21720.42
15:27:37|21720.42
15:27:38|21720.42
15:27:39|21720.42
15:27:40|21720.42
15:27:41|21717.99
15:27:42|21716.44
15:27:43|21716.44
15:27:44|21716.44
15:27:45|21716.44
15:27:46|21716.44
15:27:47|21716.44
15:27:48|21721.76
15:27:49|21721.76
15:27:51|21721.76
15:27:53|21722.98
15:27:54|21722.98
15:27:54|21724.13
15:27:56|21729.
15:27:58|21729.
15:27:59|21729.
15:27:59|21729.
15:28:01|21729.
15:28:02|21719.54
15:28:03|21720.97
15:28:04|21729.
15:28:06|21729.
15:28:07|21729.
15:28:08|21729.
15:28:09|21727.91
15:28:10|21724.32
15:28:11|21727.75
15:28:12|21727.75
15:28:14|21722.71
15:28:14|21728.69
15:28:15|21728.69
15:28:16|21728.91
15:28:17|21725.36
15:28:18|21727.49
15:28:19|21727.49
15:28:20|21727.49
15:28:21|21727.44
15:28:24|21732.14
15:28:24|21732.14
15:28:26|21732.14
15:28:26|21732.14
15:28:27|21732.14
15:28:28|21724.83
15:28:30|21732.01
15:28:31|21732.01
15:28:32|21732.01
15:28:33|21732.01
15:28:34|21732.
15:28:35|21726.42
15:28:36|21727.59
15:28:36|21727.21
15:28:38|21720.6
15:28:38|21720.6
15:28:40|21720.71
15:28:41|21724.1
15:28:42|21724.86
15:28:43|21727.31
15:28:44|21727.31
15:28:45|21727.31
15:28:46|21727.31
15:28:47|21727.31
15:28:48|21729.68
15:28:49|21728.15
15:28:49|21726.22
15:28:51|21727.58
15:28:53|21727.58
15:28:54|21729.74
15:28:55|21729.74
15:28:55|21729.74
15:28:57|21729.74
15:28:57|21729.74
15:28:59|21723.77
15:29:00|21723.77
15:29:02|21723.77
15:29:02|21720.22
15:29:04|21720.22
15:29:05|21722.07
15:29:07|21726.06
15:29:07|21726.06
15:29:08|21721.2
15:29:10|21723.77
15:29:10|21723.79
15:29:11|21725.9
15:29:12|21725.9
15:29:14|21725.9
15:29:14|21722.14
15:29:15|21726.06
15:29:16|21726.06
15:29:18|21726.06
15:29:19|21726.06
15:29:20|21726.06
15:29:22|21726.06
15:29:23|21728.15
15:29:24|21728.15
15:29:26|21728.15
15:29:26|21726.87
15:29:28|21726.87
15:29:29|21725.99
15:29:29|21728.15
15:29:30|21728.15
15:29:31|21728.15
15:29:32|21723.32
15:29:34|21731.27
15:29:34|21731.27
15:29:36|21731.27
15:29:37|21728.7
15:29:38|21726.96
15:29:38|21726.96
15:29:39|21726.96
15:29:40|21724.05
15:29:42|21724.05
15:29:43|21730.
15:29:44|21730.
15:29:45|21727.99
15:29:46|21731.26
15:29:47|21731.26
15:29:48|21726.33
15:29:49|21726.33
15:29:50|21726.33
15:29:51|21726.33
15:29:52|21726.33
15:29:54|21723.58
15:29:55|21724.01
15:29:57|21722.15
15:29:57|21722.15
15:29:59|21724.92
15:30:00|21729.25
15:30:01|21731.23
15:30:02|21731.24
15:30:03|21731.23
15:30:05|21725.18
15:30:06|21722.97
15:30:07|21722.5
15:30:08|21722.5
15:30:09|21722.5
15:30:10|21722.5
15:30:11|21731.42
15:30:13|21727.56
15:30:13|21727.56
15:30:14|21727.56
15:30:15|21727.44
15:30:16|21727.44
15:30:18|21727.44
15:30:19|21727.44
15:30:20|21724.99
15:30:20|21724.99
15:30:22|21730.69
15:30:22|21730.69
15:30:24|21730.69
15:30:25|21730.69
15:30:27|21732.01
15:30:28|21729.76
15:30:28|21729.76
15:30:29|21729.76
15:30:31|21731.87
15:30:32|21731.87
15:30:33|21735.3
15:30:34|21735.95
15:30:35|21735.3
15:30:36|21735.3
15:30:37|21735.3
15:30:37|21735.3
15:30:39|21735.3
15:30:40|21735.3
15:30:40|21739.78
15:30:42|21739.78
15:30:43|21739.78
15:30:43|21739.78
15:30:44|21736.7
15:30:46|21736.7
15:30:46|21740.
15:30:47|21745.62
15:30:49|21745.62
15:30:50|21744.34
15:30:51|21748.13
15:30:52|21750.
15:30:54|21751.78
15:30:55|21757.49
15:30:57|21754.79
15:30:57|21754.79
15:30:59|21759.03
15:31:01|21757.77
15:31:02|21760.42
15:31:04|21761.39
15:31:05|21761.39
15:31:05|21762.
15:31:07|21760.9
15:31:07|21763.13
15:31:09|21761.44
15:31:11|21765.21
15:31:11|21765.21
15:31:12|21766.58
15:31:14|21763.82
15:31:15|21761.58
15:31:16|21761.58
15:31:17|21761.58
15:31:18|21761.58
15:31:20|21760.16
15:31:20|21760.16
15:31:22|21768.83
15:31:22|21771.41
15:31:24|21771.74
15:31:25|21773.6
15:31:26|21777.89
15:31:27|21778.01
15:31:27|21781.68
15:31:29|21785.68
15:31:30|21780.64
15:31:32|21786.94
15:31:33|21781.05
15:31:34|21778.02
15:31:34|21775.2
15:31:35|21774.94
15:31:37|21772.79
15:31:37|21772.95
15:31:38|21772.95
15:31:40|21774.22
15:31:41|21777.62
15:31:41|21777.62
15:31:43|21777.62
15:31:43|21777.62
15:31:45|21780.35
15:31:45|21780.35
15:31:47|21780.35
15:31:48|21781.83
15:31:48|21783.15
15:31:50|21777.81
15:31:51|21781.25
15:31:52|21782.54
15:31:52|21782.54
15:31:54|21772.84
15:31:55|21770.7
15:31:56|21770.7
15:31:58|21772.32
15:31:59|21773.83
15:31:59|21774.4
15:32:00|21774.4
15:32:02|21782.58
15:32:03|21783.43
15:32:05|21778.3
15:32:06|21781.28
15:32:07|21776.8
15:32:08|21782.49
15:32:09|21787.28
15:32:10|21784.04
15:32:11|21784.04
15:32:12|21784.04
15:32:14|21781.98
15:32:15|21781.98
15:32:15|21781.98
15:32:16|21784.9
15:32:17|21784.9
15:32:18|21779.77
15:32:19|21779.77
15:32:21|21775.28
15:32:22|21771.98
15:32:22|21771.98
15:32:24|21774.95
15:32:24|21769.96
15:32:25|21769.96
15:32:27|21768.39
15:32:29|21766.94
15:32:29|21766.94
15:32:30|21762.48
15:32:31|21762.48
15:32:33|21771.57
15:32:33|21773.32
15:32:34|21773.32
15:32:35|21772.26
15:32:36|21772.26
15:32:38|21771.58
15:32:38|21771.58
15:32:39|21771.47
15:32:40|21777.01
15:32:41|21773.49
15:32:42|21775.33
15:32:43|21775.33
15:32:44|21774.87
15:32:45|21774.87
15:32:46|21774.87
15:32:47|21774.87
15:32:48|21772.47
15:32:49|21772.47
15:32:50|21772.47
15:32:52|21772.47
15:32:52|21776.43
15:32:53|21781.28
15:32:54|21781.28
15:32:56|21781.28
15:32:58|21783.05
15:32:59|21783.05
15:33:00|21784.96
15:33:02|21782.82
15:33:02|21782.82
15:33:03|21782.82
15:33:04|21772.27
15:33:06|21779.95
15:33:07|21781.82
15:33:08|21781.82
15:33:09|21786.7
15:33:10|21783.18
15:33:12|21781.81
15:33:13|21775.19
15:33:14|21779.66
15:33:15|21779.82
15:33:16|21777.52
15:33:17|21781.2
15:33:18|21778.
15:33:19|21778.81
15:33:20|21783.92
15:33:21|21783.43
15:33:22|21777.67
15:33:23|21777.67
15:33:25|21777.67
15:33:25|21782.65
15:33:26|21784.81
15:33:27|21785.
15:33:28|21784.19
15:33:29|21786.91
15:33:30|21786.91
15:33:31|21781.9
15:33:32|21781.9
15:33:34|21784.16
15:33:35|21784.16
15:33:35|21781.43
15:33:37|21792.05
15:33:38|21793.36
15:33:39|21792.19
15:33:40|21792.93
15:33:40|21793.8
15:33:42|21789.69
15:33:43|21794.81
15:33:44|21795.43
15:33:44|21794.81
15:33:46|21789.69
15:33:47|21795.74
15:33:47|21798.
15:33:49|21799.
15:33:51|21791.35
15:33:51|21795.53
15:33:52|21795.99
15:33:53|21795.98
15:33:54|21797.8
15:33:55|21796.96
15:33:57|21789.02
15:33:58|21789.71
15:34:00|21791.6
15:34:00|21791.6
15:34:02|21786.24
15:34:03|21783.53
15:34:05|21783.53
15:34:05|21781.81
15:34:07|21782.59
15:34:07|21782.59
15:34:09|21789.97
15:34:11|21783.56
15:34:11|21782.57
15:34:12|21782.57
15:34:13|21785.73
15:34:14|21785.73
15:34:15|21780.
15:34:16|21780.
15:34:18|21785.7
15:34:19|21785.7
15:34:21|21785.7
15:34:22|21775.23
15:34:22|21775.23
15:34:23|21775.23
15:34:24|21778.19
15:34:25|21778.53
15:34:26|21778.21
15:34:27|21773.88
15:34:28|21773.88
15:34:29|21776.67
15:34:30|21772.26
15:34:32|21773.88
15:34:33|21771.98
15:34:34|21775.02
15:34:34|21775.02
15:34:36|21768.54
15:34:37|21768.54
15:34:38|21760.
15:34:38|21763.23
15:34:39|21761.91
15:34:41|21768.04
15:34:41|21763.54
15:34:42|21763.54
15:34:44|21768.54
15:34:44|21770.
15:34:45|21774.45
15:34:46|21778.39
15:34:48|21773.9
15:34:48|21776.69
15:34:49|21771.92
15:34:51|21769.59
15:34:51|21767.34
15:34:52|21771.52
15:34:53|21771.52
15:34:55|21775.37
15:34:55|21777.5
15:34:56|21774.01
15:34:58|21771.51
15:35:00|21771.51
15:35:01|21781.22
15:35:02|21781.22
15:35:03|21778.28
15:35:05|21777.58
15:35:06|21782.88
15:35:06|21778.73
15:35:07|21778.73
15:35:09|21778.73
15:35:10|21784.99
15:35:10|21784.76
15:35:11|21782.6
15:35:13|21780.75
15:35:14|21780.75
15:35:16|21786.15
15:35:17|21786.15
15:35:17|21786.15
15:35:18|21780.34
15:35:19|21788.49
15:35:21|21780.15
15:35:22|21780.15
15:35:24|21780.15
15:35:25|21780.15
15:35:26|21780.15
15:35:26|21780.15
15:35:27|21776.74
15:35:28|21776.05
15:35:29|21784.06
15:35:30|21784.06
15:35:31|21782.11
15:35:32|21783.
15:35:33|21789.98
15:35:34|21789.98
15:35:35|21789.98
15:35:37|21785.73
15:35:38|21784.51
15:35:38|21784.51
15:35:40|21784.51
15:35:41|21784.51
15:35:41|21784.51
15:35:42|21785.73
15:35:43|21783.
15:35:44|21783.
15:35:45|21781.64
15:35:47|21781.64
15:35:47|21781.64
15:35:49|21781.63
15:35:49|21781.63
15:35:50|21781.63
15:35:51|21781.63
15:35:52|21781.63
15:35:53|21778.09
15:35:54|21781.95
15:35:56|21780.
15:35:56|21781.98
15:35:57|21781.98
15:35:58|21781.98
15:35:59|21781.98
15:36:00|21781.02
15:36:01|21781.02
15:36:03|21781.02
15:36:04|21781.02
15:36:05|21781.02
15:36:06|21780.97
15:36:07|21774.35
15:36:09|21776.03
15:36:10|21776.03
15:36:11|21774.09
15:36:12|21773.5
15:36:13|21773.5
15:36:13|21773.81
15:36:15|21769.29
15:36:16|21769.29
15:36:16|21769.29
15:36:17|21767.77
15:36:18|21767.77
15:36:20|21767.77
15:36:21|21767.77
15:36:22|21762.57
15:36:23|21762.57
15:36:24|21768.86
15:36:25|21771.27
15:36:26|21778.17
15:36:27|21774.84
15:36:28|21774.84
15:36:29|21774.84
15:36:30|21775.64
15:36:31|21775.64
15:36:32|21777.21
15:36:33|21778.09
15:36:34|21778.09
15:36:35|21778.09
15:36:36|21778.09
15:36:37|21769.09
15:36:38|21771.28
15:36:39|21771.28
15:36:40|21774.15
15:36:41|21775.9
15:36:42|21775.9
15:36:43|21774.14
15:36:44|21770.4
15:36:45|21770.4
15:36:46|21770.4
15:36:47|21773.78
15:36:48|21773.84
15:36:49|21780.
15:36:50|21781.02
15:36:51|21780.2
15:36:52|21780.2
15:36:53|21780.2
15:36:54|21780.2
15:36:55|21780.2
15:36:56|21780.2
15:36:57|21774.99
15:36:58|21774.99
15:36:59|21774.99
15:37:01|21780.75
15:37:02|21781.99
15:37:02|21781.99
15:37:04|21776.41
15:37:05|21776.41
15:37:06|21777.51
15:37:07|21782.43
15:37:09|21782.43
15:37:09|21782.43
15:37:11|21782.43
15:37:11|21782.43
15:37:12|21779.04
15:37:14|21779.04
15:37:14|21779.04
15:37:15|21779.04
15:37:17|21779.04
15:37:18|21775.73
15:37:19|21774.55
15:37:20|21774.55
15:37:22|21774.55
15:37:22|21779.5
15:37:23|21779.5
15:37:24|21779.5
15:37:25|21776.32
15:37:26|21776.32
15:37:27|21776.32
15:37:28|21776.32
15:37:30|21779.56
15:37:31|21779.56
15:37:32|21779.56
15:37:33|21779.56
15:37:34|21780.27
15:37:35|21780.27
15:37:35|21775.43
15:37:37|21775.43
15:37:38|21771.82
15:37:38|21771.82
15:37:41|21771.82
15:37:41|21771.82
15:37:42|21771.82
15:37:43|21770.13
15:37:44|21771.54
15:37:45|21771.54
15:37:46|21773.87
15:37:47|21773.87
15:37:48|21777.16
15:37:49|21777.16
15:37:50|21777.66
15:37:51|21777.34
15:37:52|21777.34
15:37:53|21777.34
15:37:54|21777.34
15:37:55|21777.34
15:37:56|21777.34
15:37:57|21777.34
15:37:58|21780.01
15:37:59|21781.01
15:38:00|21781.01
15:38:01|21779.8
15:38:02|21779.8
15:38:03|21779.8
15:38:04|21776.8
15:38:05|21774.43
15:38:07|21774.43
15:38:08|21774.43
15:38:09|21774.43
15:38:10|21774.43
15:38:11|21780.29
15:38:12|21778.47
15:38:14|21778.47
15:38:15|21780.56
15:38:16|21780.56
15:38:17|21776.57
15:38:18|21776.57
15:38:19|21776.57
15:38:20|21776.57
15:38:21|21773.52
15:38:22|21773.52
15:38:24|21773.52
15:38:25|21771.17
15:38:26|21771.17
15:38:27|21771.17
15:38:27|21771.17
15:38:29|21771.17
15:38:29|21771.17
15:38:31|21771.17
15:38:31|21772.37
15:38:32|21772.37
15:38:34|21772.37
15:38:34|21772.37
15:38:36|21774.25
15:38:37|21774.25
15:38:38|21774.25
15:38:39|21774.25
15:38:39|21777.5
15:38:41|21777.5
15:38:41|21777.5
15:38:42|21777.5
15:38:44|21777.5
15:38:45|21772.25
15:38:46|21772.25
15:38:47|21772.25
15:38:48|21776.03
15:38:49|21776.94
15:38:50|21779.67
15:38:51|21779.67
15:38:52|21779.29
15:38:53|21778.52
15:38:54|21777.3
15:38:55|21777.3
15:38:56|21774.75
15:38:57|21774.75
15:38:58|21769.13
15:38:59|21769.13
15:39:00|21769.13
15:39:01|21769.31
15:39:03|21769.13
15:39:04|21770.19
15:39:06|21765.96
15:39:07|21765.96
15:39:08|21765.96
15:39:09|21768.75
15:39:10|21766.18
15:39:11|21766.18
15:39:13|21776.35
15:39:14|21776.35
15:39:15|21775.2
15:39:15|21775.2
15:39:17|21775.2
15:39:18|21772.29
15:39:19|21772.29
15:39:20|21769.16
15:39:22|21769.16
15:39:23|21769.16
15:39:24|21775.83
15:39:24|21775.83
15:39:26|21769.97
15:39:27|21773.14
15:39:27|21769.17
15:39:29|21764.48
15:39:30|21764.48
15:39:32|21764.48
15:39:32|21764.48
15:39:34|21764.48
15:39:34|21764.48
15:39:35|21770.54
15:39:36|21770.54
15:39:37|21770.54
15:39:38|21765.25
15:39:40|21763.34
15:39:40|21767.39
15:39:42|21767.39
15:39:42|21763.21
15:39:44|21763.21
15:39:44|21763.21
15:39:45|21765.08
15:39:46|21765.08
15:39:48|21765.38
15:39:49|21765.38
15:39:50|21765.38
15:39:50|21765.92
15:39:51|21769.61
15:39:52|21766.58
15:39:54|21766.58
15:39:54|21767.66
15:39:56|21767.66
15:39:57|21767.66
15:39:57|21767.66
15:39:59|21767.66
15:39:59|21767.66
15:40:00|21767.66
15:40:01|21767.66
15:40:03|21767.66
15:40:04|21762.35
15:40:06|21762.35
15:40:07|21765.43
15:40:09|21766.74
15:40:10|21772.21
15:40:11|21773.27
15:40:12|21765.87
15:40:13|21770.86
15:40:14|21773.39
15:40:15|21773.72
15:40:16|21775.6
15:40:18|21776.72
15:40:19|21778.38
15:40:20|21778.38
15:40:21|21777.13
15:40:22|21777.13
15:40:23|21772.16
15:40:24|21775.41
15:40:25|21772.35
15:40:26|21772.18
15:40:27|21777.46
15:40:28|21777.46
15:40:29|21777.46
15:40:30|21773.23
15:40:31|21773.23
15:40:32|21773.23
15:40:33|21773.23
15:40:34|21772.18
15:40:35|21772.18
15:40:36|21771.72
15:40:37|21770.64
15:40:38|21770.1
15:40:39|21770.1
15:40:40|21770.1
15:40:41|21770.1
15:40:42|21770.1
15:40:43|21770.1
15:40:44|21770.32
15:40:45|21770.32
15:40:46|21770.32
15:40:47|21770.33
15:40:48|21774.98
15:40:49|21774.98
15:40:50|21774.76
15:40:51|21774.76
15:40:52|21774.76
15:40:53|21774.76
15:40:54|21774.76
15:40:55|21774.76
15:40:56|21774.76
15:40:57|21774.76
15:40:58|21774.76
15:40:59|21774.76
15:41:00|21774.76
15:41:02|21775.65
15:41:03|21779.29
15:41:04|21785.74
15:41:05|21782.62
15:41:07|21783.05
15:41:08|21786.15
15:41:10|21786.15
15:41:11|21786.15
15:41:12|21789.
15:41:13|21789.
15:41:14|21792.08
15:41:15|21786.15
15:41:16|21787.11
15:41:17|21786.57
15:41:18|21792.31
15:41:19|21793.
15:41:21|21793.
15:41:21|21793.
15:41:23|21794.21
15:41:24|21794.21
15:41:25|21794.21
15:41:26|21798.81
15:41:27|21792.98
15:41:28|21799.99
15:41:30|21804.16
15:41:31|21804.16
15:41:31|21798.4
15:41:33|21803.54
15:41:34|21803.54
15:41:35|21797.87
15:41:36|21797.87
15:41:36|21797.87
15:41:37|21800.11
15:41:38|21800.11
15:41:40|21800.11
15:41:41|21801.56
15:41:41|21800.4
15:41:43|21805.29
15:41:44|21805.29
15:41:45|21808.
15:41:46|21806.95
15:41:46|21808.86
15:41:47|21810.
15:41:48|21805.66
15:41:49|21803.25
15:41:51|21803.67
15:41:51|21797.73
15:41:53|21797.34
15:41:54|21803.66
15:41:54|21797.33
15:41:56|21797.33
15:41:56|21797.33
15:41:58|21797.33
15:41:58|21797.33
15:41:59|21797.33
15:42:00|21796.56
15:42:02|21796.56
15:42:03|21803.25
15:42:04|21803.2
15:42:06|21806.21
15:42:07|21803.78
15:42:09|21805.96
15:42:09|21801.62
15:42:10|21801.62
15:42:12|21801.62
15:42:13|21801.62
15:42:14|21800.01
15:42:15|21800.01
15:42:17|21803.43
15:42:18|21803.48
15:42:18|21804.42
15:42:19|21802.9
15:42:20|21808.35
15:42:21|21811.64
15:42:22|21811.64
15:42:23|21813.45
15:42:24|21813.45
15:42:26|21813.39
15:42:27|21813.39
15:42:28|21817.63
15:42:29|21823.42
15:42:31|21822.69
15:42:31|21822.69
15:42:32|21820.
15:42:33|21830.
15:42:34|21818.72
15:42:35|21820.4
15:42:36|21820.4
15:42:37|21815.96
15:42:38|21815.96
15:42:39|21815.96
15:42:40|21817.08
15:42:41|21818.36
15:42:43|21821.46
15:42:43|21821.46
15:42:44|21813.16
15:42:45|21818.43
15:42:46|21812.33
15:42:47|21810.
15:42:48|21810.87
15:42:49|21807.93
15:42:50|21805.97
15:42:51|21806.23
15:42:52|21807.93
15:42:54|21807.93
15:42:55|21809.06
15:42:56|21805.41
15:42:57|21803.02
15:42:58|21808.25
15:42:59|21808.28
15:43:00|21807.11
15:43:01|21805.38
15:43:03|21801.38
15:43:04|21801.38
15:43:04|21801.38
15:43:06|21798.93
15:43:07|21796.26
15:43:09|21796.26
15:43:10|21795.48
15:43:11|21795.
15:43:12|21798.35
15:43:14|21811.81
15:43:14|21811.81
15:43:16|21813.11
15:43:17|21811.41
15:43:17|21815.7
15:43:19|21815.41
15:43:20|21815.41
15:43:21|21808.3
15:43:22|21808.3
15:43:23|21808.3
15:43:24|21805.29
15:43:25|21805.07
15:43:26|21805.07
15:43:27|21805.07
15:43:28|21811.51
15:43:29|21811.51
15:43:30|21815.48
15:43:31|21811.49
15:43:32|21810.2
15:43:33|21810.2
15:43:34|21809.42
15:43:35|21811.38
15:43:36|21808.32
15:43:38|21808.32
15:43:39|21808.32
15:43:39|21808.32
15:43:40|21808.32
15:43:41|21808.32
15:43:42|21809.94
15:43:43|21809.94
15:43:45|21809.94
15:43:45|21809.94
15:43:47|21798.2
15:43:48|21802.77
15:43:49|21803.59
15:43:49|21803.59
15:43:50|21804.6
15:43:52|21799.89
15:43:52|21799.89
15:43:54|21799.89
15:43:54|21806.29
15:43:55|21806.29
15:43:57|21806.29
15:43:58|21806.29
15:43:58|21806.29
15:43:59|21806.29
15:44:01|21802.45
15:44:01|21802.45
15:44:02|21802.45
15:44:03|21801.84
15:44:04|21801.84
15:44:06|21797.58
15:44:07|21797.27
15:44:09|21794.56
15:44:10|21788.
15:44:11|21788.
15:44:12|21790.69
15:44:13|21795.53
15:44:15|21796.24
15:44:16|21799.69
15:44:17|21799.78
15:44:18|21790.76
15:44:19|21793.78
15:44:21|21795.04
15:44:21|21791.08
15:44:23|21791.08
15:44:23|21791.08
15:44:25|21790.84
15:44:26|21788.55
15:44:26|21788.55
15:44:28|21788.55
15:44:28|21787.64
15:44:29|21789.42
15:44:31|21786.29
15:44:32|21785.74
15:44:33|21785.74
15:44:34|21789.41
15:44:34|21789.08
15:44:35|21789.08
15:44:37|21789.08
15:44:38|21791.34
15:44:38|21793.26
15:44:40|21793.26
15:44:41|21795.71
15:44:41|21794.76
15:44:42|21797.89
15:44:43|21799.81
15:44:44|21798.6
15:44:45|21798.71
15:44:46|21797.18
15:44:48|21797.18
15:44:48|21797.18
15:44:49|21797.18
15:44:50|21797.18
15:44:52|21798.47
15:44:53|21800.79
15:44:54|21800.79
15:44:55|21800.79
15:44:56|21800.79
15:44:56|21801.21
15:44:57|21801.21
15:44:58|21802.73
15:45:00|21798.94
15:45:00|21803.19
15:45:02|21803.19
15:45:02|21804.49
15:45:04|21804.49
15:45:05|21803.67
15:45:05|21803.67
15:45:07|21803.67
15:45:08|21802.46
15:45:10|21802.46
15:45:11|21802.46
15:45:12|21808.31
15:45:13|21805.27
15:45:15|21807.86
15:45:16|21807.86
15:45:17|21801.5
15:45:18|21802.46
15:45:19|21802.46
15:45:20|21802.46
15:45:21|21802.46
15:45:22|21802.46
15:45:23|21802.46
15:45:24|21801.5
15:45:25|21805.79
15:45:26|21805.79
15:45:27|21805.79
15:45:28|21805.79
15:45:29|21805.79
15:45:30|21805.79
15:45:31|21805.79
15:45:32|21805.79
15:45:33|21805.79
15:45:34|21805.79
15:45:35|21805.79
15:45:36|21805.79
15:45:37|21801.23
15:45:38|21801.23
15:45:39|21801.23
15:45:40|21801.23
15:45:41|21800.07
15:45:42|21800.07
15:45:43|21800.07
15:45:44|21800.07
15:45:45|21806.07
15:45:46|21806.07
15:45:47|21806.07
15:45:48|21806.07
15:45:49|21806.07
15:45:50|21806.07
15:45:51|21806.07
15:45:52|21806.07
15:45:53|21806.07
15:45:54|21806.07
15:45:56|21800.08
15:45:57|21800.08
15:45:58|21800.07
15:45:59|21800.07
15:45:59|21800.07
15:46:01|21800.07
15:46:02|21800.07
15:46:03|21800.07
15:46:04|21800.08
15:46:05|21800.08
15:46:06|21800.07
15:46:07|21800.07
15:46:09|21800.1
15:46:11|21800.1
15:46:12|21800.1
15:46:14|21800.07
15:46:15|21800.07
15:46:16|21792.84
15:46:17|21791.93
15:46:18|21790.58
15:46:19|21790.58
15:46:20|21790.58
15:46:21|21791.68
15:46:22|21796.18
15:46:23|21800.39
15:46:24|21804.3
15:46:25|21800.1
15:46:27|21800.1
15:46:28|21801.21
15:46:29|21799.56
15:46:30|21798.35
15:46:31|21798.35
15:46:31|21798.35
15:46:33|21798.52
15:46:34|21798.52
15:46:35|21805.41
15:46:36|21805.41
15:46:37|21806.79
15:46:38|21806.79
15:46:39|21810.45
15:46:40|21810.45
15:46:41|21809.07
15:46:42|21807.89
15:46:43|21810.
15:46:44|21810.
15:46:45|21810.
15:46:46|21810.
15:46:47|21810.
15:46:48|21810.
15:46:49|21810.
15:46:50|21811.61
15:46:51|21811.61
15:46:52|21811.61
15:46:53|21811.61
15:46:54|21813.57
15:46:55|21813.57
15:46:56|21813.57
15:46:57|21812.11
15:46:58|21810.38
15:46:59|21810.38
15:47:00|21810.38
15:47:01|21810.38
15:47:03|21807.95
15:47:03|21807.95
15:47:05|21813.51
15:47:06|21807.95
15:47:07|21805.51
15:47:08|21805.13
15:47:09|21806.84
15:47:10|21811.98
15:47:12|21811.98
15:47:12|21811.98
15:47:14|21808.6
15:47:15|21808.6
15:47:17|21803.72
15:47:18|21803.72
15:47:18|21803.72
15:47:19|21803.72
15:47:20|21808.12
15:47:22|21808.36
15:47:23|21810.
15:47:24|21808.71
15:47:25|21808.71
15:47:26|21808.71
15:47:27|21808.71
15:47:28|21808.71
15:47:29|21804.26
15:47:30|21804.26
15:47:31|21798.79
15:47:32|21798.79
15:47:33|21791.51
15:47:34|21793.51
15:47:35|21793.38
15:47:36|21794.43
15:47:38|21794.53
15:47:39|21794.81
15:47:40|21794.55
15:47:41|21799.44
15:47:42|21798.38
15:47:43|21798.63
15:47:43|21799.58
15:47:45|21796.13
15:47:45|21795.89
15:47:46|21795.89
15:47:48|21795.89
15:47:49|21795.89
15:47:50|21798.33
15:47:51|21796.88
15:47:51|21796.88
15:47:53|21796.88
15:47:53|21796.88
15:47:54|21794.39
15:47:56|21791.15
15:47:57|21791.15
15:47:58|21791.15
15:47:59|21794.52
15:47:59|21794.52
15:48:01|21791.12
15:48:02|21790.
15:48:03|21781.
15:48:04|21785.66
15:48:05|21785.66
15:48:06|21785.66
15:48:07|21785.57
15:48:07|21784.12
15:48:09|21785.57
15:48:09|21784.61
15:48:12|21781.63
15:48:13|21785.9
15:48:14|21785.9
15:48:15|21785.9
15:48:16|21785.9
15:48:18|21785.9
15:48:18|21783.69
15:48:19|21783.69
15:48:20|21783.69
15:48:21|21785.65
15:48:22|21785.65
15:48:23|21786.06
15:48:24|21789.94
15:48:25|21788.24
15:48:26|21788.24
15:48:27|21787.17
15:48:28|21785.65
15:48:30|21785.65
15:48:31|21785.65
15:48:31|21785.65
15:48:33|21785.65
15:48:34|21785.65
15:48:35|21785.65
15:48:36|21785.65
15:48:36|21785.65
15:48:37|21788.02
15:48:39|21791.01
15:48:39|21791.01
15:48:41|21794.07
15:48:42|21792.54
15:48:43|21791.29
15:48:43|21790.71
15:48:44|21790.71
15:48:46|21790.71
15:48:46|21790.06
15:48:48|21790.06
15:48:49|21793.73
15:48:50|21794.64
15:48:50|21796.07
15:48:52|21796.52
15:48:53|21797.43
15:48:53|21795.04
15:48:55|21795.04
15:48:56|21794.04
15:48:57|21794.04
15:48:58|21794.04
15:48:59|21794.04
15:49:00|21794.04
15:49:01|21794.04
15:49:02|21794.04
15:49:03|21794.04
15:49:04|21791.75
15:49:05|21791.36
15:49:06|21795.96
15:49:07|21790.06
15:49:07|21794.97
15:49:09|21797.45
15:49:10|21800.3
15:49:11|21800.21
15:49:12|21800.21
15:49:14|21800.21
15:49:14|21800.21
15:49:16|21800.28
15:49:17|21800.28
15:49:18|21803.37
15:49:19|21802.29
15:49:20|21800.91
15:49:21|21800.91
15:49:21|21800.91
15:49:24|21805.2
15:49:24|21804.78
15:49:25|21805.11
15:49:26|21804.7
15:49:28|21804.7
15:49:28|21804.7
15:49:30|21804.7
15:49:31|21810.
15:49:31|21810.
15:49:33|21811.18
15:49:34|21810.93
15:49:34|21809.59
15:49:36|21809.59
15:49:37|21813.51
15:49:38|21810.3
15:49:39|21809.7
15:49:40|21809.7
15:49:41|21809.7
15:49:42|21808.44
15:49:42|21808.44
15:49:43|21810.
15:49:45|21813.59
15:49:46|21810.73
15:49:47|21807.59
15:49:48|21807.59
15:49:49|21807.59
15:49:50|21814.94
15:49:51|21805.69
15:49:52|21804.8
15:49:53|21808.94
15:49:53|21808.94
15:49:55|21808.94
15:49:56|21808.94
15:49:56|21808.94
15:49:58|21809.11
15:49:59|21804.85
15:50:00|21804.85
15:50:01|21804.85
15:50:02|21804.85
15:50:03|21804.85
15:50:04|21800.
15:50:05|21800.
15:50:06|21799.38
15:50:06|21799.38
15:50:08|21799.38
15:50:09|21799.38
15:50:10|21802.9
15:50:10|21799.83
15:50:12|21803.93
15:50:14|21799.83
15:50:15|21803.93
15:50:16|21803.93
15:50:18|21804.9
15:50:18|21807.59
15:50:19|21803.93
15:50:20|21803.93
15:50:21|21803.93
15:50:23|21803.
15:50:24|21803.
15:50:25|21803.
15:50:26|21803.
15:50:28|21803.
15:50:28|21803.
15:50:29|21803.
15:50:30|21803.02
15:50:32|21803.02
15:50:33|21803.
15:50:34|21803.
15:50:35|21806.19
15:50:36|21806.19
15:50:37|21805.59
15:50:38|21803.02
15:50:39|21803.02
15:50:40|21805.75
15:50:41|21806.97
15:50:42|21807.74
15:50:43|21809.3
15:50:44|21809.3
15:50:45|21809.3
15:50:47|21809.3
15:50:47|21809.3
15:50:49|21809.3
15:50:50|21803.74
15:50:51|21803.74
15:50:52|21803.74
15:50:52|21803.74
15:50:53|21800.28
15:50:55|21800.28
15:50:56|21801.92
15:50:57|21801.92
15:50:58|21802.12
15:50:58|21802.23
15:51:00|21802.23
15:51:01|21802.23
15:51:02|21802.23
15:51:03|21802.23
15:51:04|21799.3
15:51:05|21799.3
15:51:06|21799.3
15:51:07|21799.29
15:51:08|21797.75
15:51:09|21797.75
15:51:10|21798.8
15:51:11|21804.57
15:51:12|21806.14
15:51:14|21806.14
15:51:16|21806.14
15:51:17|21806.14
15:51:19|21800.2
15:51:19|21807.19
15:51:20|21807.18
15:51:21|21806.32
15:51:23|21806.32
15:51:23|21806.32
15:51:25|21806.32
15:51:26|21809.13
15:51:28|21806.49
15:51:29|21806.49
15:51:30|21806.49
15:51:31|21809.45
15:51:32|21810.15
15:51:33|21811.
15:51:34|21814.5
15:51:35|21817.39
15:51:36|21814.54
15:51:37|21814.54
15:51:38|21814.54
15:51:39|21814.54
15:51:40|21814.14
15:51:41|21816.55
15:51:42|21817.84
15:51:43|21811.29
15:51:44|21817.9
15:51:45|21817.9
15:51:46|21817.9
15:51:47|21817.9
15:51:48|21817.07
15:51:49|21817.07
15:51:50|21817.07
15:51:51|21817.07
15:51:52|21817.07
15:51:53|21817.89
15:51:54|21817.89
15:51:55|21813.7
15:51:56|21813.7
15:51:58|21815.98
15:51:59|21815.98
15:52:00|21815.98
15:52:01|21814.96
15:52:02|21814.96
15:52:03|21819.16
15:52:03|21819.16
15:52:05|21819.16
15:52:07|21813.29
15:52:07|21815.98
15:52:08|21818.97
15:52:09|21820.33
15:52:10|21820.33
15:52:11|21823.39
15:52:12|21823.39
15:52:13|21826.81
15:52:15|21821.08
15:52:17|21824.23
15:52:18|21824.23
15:52:18|21825.61
15:52:20|21826.61
15:52:22|21821.26
15:52:22|21822.77
15:52:23|21822.92
15:52:24|21822.92
15:52:25|21822.92
15:52:26|21822.92
15:52:27|21822.92
15:52:28|21827.
15:52:29|21827.27
15:52:30|21827.27
15:52:32|21832.31
15:52:33|21832.31
15:52:34|21828.36
15:52:35|21832.31
15:52:36|21828.39
15:52:37|21828.39
15:52:38|21828.39
15:52:39|21828.92
15:52:40|21828.92
15:52:41|21828.92
15:52:42|21828.92
15:52:43|21828.92
15:52:44|21833.31
15:52:45|21828.39
15:52:46|21826.78
15:52:47|21826.73
15:52:48|21834.55
15:52:49|21829.29
15:52:50|21830.74
15:52:51|21833.55
15:52:52|21834.57
15:52:53|21834.57
15:52:54|21831.52
15:52:55|21831.5
15:52:56|21829.5
15:52:57|21829.5
15:52:59|21828.68
15:52:59|21834.95
15:53:01|21830.7
15:53:02|21828.82
15:53:03|21836.17
15:53:04|21842.33
15:53:05|21843.99
15:53:06|21840.78
15:53:07|21847.9
15:53:08|21847.9
15:53:09|21842.84
15:53:11|21848.4
15:53:11|21843.82
15:53:12|21849.42
15:53:13|21860.78
15:53:15|21849.42
15:53:16|21861.32
15:53:16|21857.71
15:53:17|21857.71
15:53:19|21848.98
15:53:19|21848.4
15:53:20|21845.53
15:53:22|21847.04
15:53:23|21849.26
15:53:25|21845.29
15:53:25|21855.93
15:53:27|21858.8
15:53:28|21862.66
15:53:29|21858.16
15:53:30|21858.16
15:53:31|21865.96
15:53:32|21866.37
15:53:33|21860.59
15:53:33|21866.13
15:53:34|21867.47
15:53:35|21874.25
15:53:37|21866.25
15:53:38|21866.25
15:53:39|21861.58
15:53:40|21860.41
15:53:41|21863.79
15:53:42|21867.47
15:53:43|21872.29
15:53:44|21870.84
15:53:44|21870.84
15:53:46|21871.61
15:53:47|21871.38
15:53:48|21871.74
15:53:49|21864.63
15:53:50|21864.63
15:53:52|21869.86
15:53:52|21880.78
15:53:53|21884.99
15:53:54|21887.27
15:53:55|21890.8
15:53:56|21882.4
15:53:57|21881.48
15:53:58|21886.32
15:53:59|21886.32
15:54:00|21890.79
15:54:01|21892.32
15:54:02|21888.85
15:54:03|21881.34
15:54:04|21884.48
15:54:05|21875.7
15:54:06|21870.89
15:54:07|21877.25
15:54:08|21877.08
15:54:09|21873.74
15:54:10|21877.58
15:54:12|21885.99
15:54:12|21885.99
15:54:14|21888.18
15:54:16|21890.39
15:54:17|21888.5
15:54:19|21884.41
15:54:20|21890.04
15:54:20|21894.71
15:54:23|21881.88
15:54:23|21880.
15:54:24|21876.99
15:54:26|21874.08
15:54:27|21876.32
15:54:28|21865.
15:54:29|21867.52
15:54:30|21864.34
15:54:31|21864.34
15:54:32|21867.65
15:54:33|21865.02
15:54:35|21862.28
15:54:35|21862.28
15:54:36|21869.06
15:54:37|21866.52
15:54:38|21863.22
15:54:39|21868.28
15:54:40|21867.44
15:54:41|21867.44
15:54:42|21870.43
15:54:43|21870.43
15:54:44|21865.64
15:54:45|21862.9
15:54:46|21862.9
15:54:48|21859.1
15:54:48|21859.1
15:54:51|21868.18
15:54:51|21868.18
15:54:53|21863.
15:54:54|21863.
15:54:55|21867.43
15:54:56|21853.51
15:54:57|21853.51
15:54:57|21853.69
15:54:59|21855.87
15:54:59|21855.87
15:55:02|21856.64
15:55:02|21845.84
15:55:03|21856.25
15:55:04|21856.03
15:55:05|21843.58
15:55:06|21848.33
15:55:07|21848.33
15:55:09|21845.79
15:55:10|21847.39
15:55:11|21847.39
15:55:11|21853.65
15:55:13|21859.04
15:55:14|21848.63
15:55:15|21854.63
15:55:16|21854.63
15:55:16|21854.63
15:55:18|21854.63
15:55:19|21854.63
15:55:20|21862.92
15:55:22|21865.53
15:55:23|21857.3
15:55:23|21862.8
15:55:25|21862.8
15:55:26|21862.8
15:55:27|21862.8
15:55:28|21855.42
15:55:29|21855.79
15:55:30|21851.43
15:55:31|21851.43
15:55:32|21849.39
15:55:33|21848.73
15:55:34|21842.7
15:55:35|21842.7
15:55:36|21842.7
15:55:38|21842.24
15:55:38|21842.24
15:55:39|21850.23
15:55:41|21850.23
15:55:42|21850.23
15:55:43|21850.23
15:55:44|21850.23
15:55:45|21844.31
15:55:46|21844.31
15:55:47|21844.31
15:55:48|21848.04
15:55:49|21840.01
15:55:50|21847.94
15:55:52|21847.94
15:55:52|21840.
15:55:54|21838.7
15:55:54|21841.73
15:55:55|21838.7
15:55:57|21838.13
15:55:57|21837.4
15:55:58|21837.36
15:55:59|21837.36
15:56:01|21837.36
15:56:01|21837.36
15:56:02|21839.55
15:56:03|21842.91
15:56:05|21842.91
15:56:05|21842.91
15:56:06|21844.66
15:56:07|21844.66
15:56:09|21848.24
15:56:10|21846.78
15:56:10|21849.07
15:56:12|21846.74
15:56:13|21847.92
15:56:13|21839.
15:56:15|21845.08
15:56:15|21845.08
15:56:16|21846.9
15:56:17|21838.39
15:56:19|21836.33
15:56:20|21836.33
15:56:22|21831.3
15:56:23|21825.5
15:56:23|21825.5
15:56:24|21825.5
15:56:25|21825.5
15:56:27|21816.86
15:56:28|21816.4
15:56:29|21816.4
15:56:29|21816.4
15:56:31|21813.92
15:56:32|21818.81
15:56:32|21818.81
15:56:33|21812.43
15:56:35|21812.43
15:56:35|21812.43
15:56:37|21809.
15:56:38|21803.69
15:56:38|21808.8
15:56:39|21803.28
15:56:41|21803.28
15:56:41|21803.29
15:56:42|21803.29
15:56:43|21803.29
15:56:45|21807.42
15:56:46|21805.37
15:56:46|21801.17
15:56:47|21801.17
15:56:49|21801.15
15:56:49|21801.15
15:56:51|21800.01
15:56:51|21798.33
15:56:52|21801.56
15:56:53|21805.94
15:56:54|21810.
15:56:56|21807.99
15:56:57|21802.05
15:56:58|21802.05
15:56:59|21805.29
15:57:00|21805.29
15:57:01|21811.46
15:57:02|21811.46
15:57:03|21817.77
15:57:04|21810.36
15:57:05|21810.87
15:57:06|21806.52
15:57:07|21811.12
15:57:08|21811.12
15:57:09|21806.78
15:57:10|21806.78
15:57:11|21805.14
15:57:12|21800.48
15:57:13|21796.9
15:57:14|21800.38
15:57:15|21800.38
15:57:16|21795.95
15:57:18|21787.38
15:57:19|21789.86
15:57:20|21793.76
15:57:22|21797.62
15:57:22|21797.62
15:57:24|21802.89
15:57:25|21801.2
15:57:26|21803.28
15:57:27|21803.28
15:57:28|21804.75
15:57:29|21807.21
15:57:30|21813.19
15:57:32|21814.18
15:57:32|21809.14
15:57:34|21809.14
15:57:35|21809.14
15:57:37|21812.02
15:57:37|21812.02
15:57:38|21812.02
15:57:40|21813.87
15:57:41|21804.74
15:57:42|21804.74
15:57:44|21815.43
15:57:44|21815.43
15:57:45|21815.43
15:57:46|21812.37
15:57:47|21807.65
15:57:49|21812.61
15:57:50|21812.61
15:57:51|21812.61
15:57:53|21812.61
15:57:53|21812.47
15:57:54|21812.47
15:57:55|21812.47
15:57:56|21816.2
15:57:57|21816.2
15:57:58|21818.47
15:57:59|21818.47
15:58:00|21819.06
15:58:01|21819.72
15:58:02|21818.86
15:58:03|21816.6
15:58:04|21821.33
15:58:05|21821.33
15:58:06|21816.37
15:58:07|21816.37
15:58:08|21816.37
15:58:09|21812.28
15:58:10|21811.48
15:58:11|21810.61
15:58:12|21814.16
15:58:13|21817.77
15:58:14|21817.77
15:58:15|21817.77
15:58:16|21820.06
15:58:17|21820.06
15:58:18|21819.37
15:58:19|21809.07
15:58:20|21808.41
15:58:21|21813.83
15:58:22|21815.19
15:58:23|21811.44
15:58:25|21815.03
15:58:25|21816.86
15:58:27|21811.69
15:58:27|21806.63
15:58:29|21806.72
15:58:30|21810.96
15:58:31|21812.82
15:58:32|21810.29
15:58:33|21815.06
15:58:35|21810.2
15:58:35|21810.2
15:58:36|21819.21
15:58:37|21818.59
15:58:38|21815.64
15:58:39|21811.8
15:58:40|21811.8
15:58:41|21811.8
15:58:42|21809.64
15:58:43|21809.64
15:58:44|21809.66
15:58:45|21808.95
15:58:46|21802.41
15:58:47|21807.45
15:58:48|21807.25
15:58:49|21807.25
15:58:50|21807.25
15:58:52|21807.25
15:58:53|21807.25
15:58:54|21807.25
15:58:55|21807.25
15:58:56|21807.25
15:58:57|21808.59
15:58:58|21808.59
15:58:59|21806.72
15:59:00|21806.72
15:59:01|21811.34
15:59:02|21811.34
15:59:04|21811.34
15:59:04|21816.57
15:59:05|21816.29
15:59:06|21816.29
15:59:07|21815.16
15:59:08|21815.16
15:59:09|21814.82
15:59:10|21814.82
15:59:11|21818.55
15:59:12|21818.55
15:59:13|21818.55
15:59:14|21818.68
15:59:15|21820.38
15:59:16|21818.78
15:59:17|21817.27
15:59:18|21817.27
15:59:19|21816.77
15:59:20|21815.19
15:59:22|21817.08
15:59:23|21817.08
15:59:25|21817.08
15:59:25|21817.08
15:59:26|21817.08
15:59:27|21816.37
15:59:29|21815.
15:59:29|21814.33
15:59:30|21814.33
15:59:31|21814.33
15:59:33|21813.66
15:59:34|21813.66
15:59:35|21815.02
15:59:36|21815.02
15:59:37|21815.02
15:59:38|21815.02
15:59:39|21815.02
15:59:40|21815.58
15:59:41|21815.58
15:59:42|21815.58
15:59:43|21815.58
15:59:44|21815.58
15:59:45|21815.58
15:59:46|21815.58
15:59:47|21815.58
15:59:48|21811.17
15:59:49|21810.35
15:59:50|21812.35
15:59:51|21812.35
15:59:52|21811.79
15:59:53|21811.79
15:59:54|21811.79
15:59:55|21815.65
15:59:57|21814.53
15:59:57|21814.53
15:59:58|21814.53
15:59:59|21814.57
16:00:00|21816.21
16:00:01|21809.92
16:00:02|21805.77
16:00:04|21807.95
16:00:05|21807.95
16:00:05|21800.
16:00:07|21800.
16:00:08|21804.14
16:00:08|21804.14
16:00:09|21807.86
16:00:10|21809.87
16:00:12|21806.54
16:00:13|21806.54
16:00:13|21803.27
16:00:14|21802.69
16:00:16|21799.2
16:00:16|21795.15
16:00:18|21794.56
16:00:18|21793.85
16:00:19|21790.2
16:00:20|21793.9
16:00:21|21793.9
16:00:23|21795.46
16:00:24|21795.46
16:00:26|21790.47
16:00:27|21790.2
16:00:29|21791.88
16:00:30|21790.08
16:00:32|21788.13
16:00:32|21788.13
16:00:33|21788.13
16:00:34|21788.13
16:00:35|21787.86
16:00:36|21789.16
16:00:38|21784.74
16:00:39|21784.74
16:00:40|21784.7
16:00:41|21789.85
16:00:42|21795.1
16:00:44|21795.97
16:00:45|21795.97
16:00:46|21795.97
16:00:47|21790.02
16:00:48|21789.43
16:00:49|21785.14
16:00:50|21782.9
16:00:51|21783.63
16:00:52|21786.21
16:00:53|21785.64
16:00:54|21786.99
16:00:55|21787.48
16:00:56|21787.48
16:00:57|21786.39
16:00:58|21781.83
16:00:59|21781.22
16:01:00|21780.01
16:01:02|21786.01
16:01:02|21783.99
16:01:03|21782.54
16:01:05|21781.52
16:01:05|21785.34
16:01:07|21785.92
16:01:07|21792.5
16:01:09|21792.5
16:01:10|21782.59
16:01:11|21789.12
16:01:11|21789.12
16:01:13|21789.12
16:01:14|21795.19
16:01:15|21795.19
16:01:16|21790.67
16:01:16|21788.52
16:01:17|21788.54
16:01:18|21785.19
16:01:20|21780.94
16:01:20|21787.77
16:01:21|21791.2
16:01:23|21791.2
16:01:23|21791.2
16:01:25|21783.63
16:01:26|21783.63
16:01:28|21779.42
16:01:29|21782.2
16:01:30|21782.2
16:01:32|21784.62
16:01:32|21784.62
16:01:34|21784.62
16:01:35|21784.62
16:01:36|21784.62
16:01:37|21783.31
16:01:38|21783.31
16:01:39|21783.31
16:01:40|21783.3
16:01:41|21780.26
16:01:42|21780.26
16:01:43|21784.48
16:01:44|21784.99
16:01:45|21784.99
16:01:47|21788.78
16:01:48|21788.78
16:01:49|21792.39
16:01:50|21789.04
16:01:51|21789.14
16:01:52|21789.14
16:01:53|21784.52
16:01:53|21784.52
16:01:54|21790.11
16:01:56|21791.6
16:01:57|21791.6
16:01:58|21790.11
16:01:59|21790.11
16:02:00|21790.11
16:02:02|21790.11
16:02:04|21792.89
16:02:04|21791.65
16:02:05|21791.65
16:02:06|21791.65
16:02:07|21788.54
16:02:08|21786.01
16:02:09|21783.55
16:02:11|21779.83
16:02:12|21779.83
16:02:13|21779.21
16:02:13|21779.21
16:02:14|21779.21
16:02:16|21776.11
16:02:17|21777.96
16:02:18|21779.87
16:02:19|21779.87
16:02:19|21781.11
16:02:20|21777.37
16:02:22|21777.37
16:02:23|21777.37
16:02:23|21785.29
16:02:26|21785.21
16:02:26|21788.7
16:02:27|21785.06
16:02:28|21789.16
16:02:29|21789.16
16:02:31|21786.7
16:02:33|21785.6
16:02:33|21785.6
16:02:34|21789.48
16:02:35|21790.59
16:02:36|21789.47
16:02:37|21786.75
16:02:38|21789.46
16:02:39|21786.02
16:02:40|21786.02
16:02:41|21786.48
16:02:42|21792.56
16:02:44|21792.53
16:02:45|21792.9
16:02:46|21798.29
16:02:47|21798.29
16:02:49|21801.72
16:02:49|21800.65
16:02:50|21800.65
16:02:51|21800.65
16:02:52|21800.65
16:02:53|21800.65
16:02:54|21800.65
16:02:55|21804.36
16:02:56|21801.
16:02:57|21801.81
16:02:58|21801.81
16:02:59|21801.81
16:03:00|21804.35
16:03:01|21804.35
16:03:02|21806.6
16:03:03|21806.92
16:03:05|21806.92
16:03:06|21806.92
16:03:07|21801.67
16:03:09|21808.81
16:03:10|21809.87
16:03:11|21809.87
16:03:11|21813.24
16:03:13|21812.01
16:03:14|21812.77
16:03:15|21812.9
16:03:16|21812.9
16:03:17|21812.9
16:03:18|21814.83
16:03:19|21815.58
16:03:20|21815.58
16:03:21|21814.74
16:03:22|21812.39
16:03:23|21812.39
16:03:24|21814.46
16:03:26|21805.23
16:03:28|21797.91
16:03:28|21802.03
16:03:29|21809.27
16:03:30|21809.27
16:03:31|21809.87
16:03:33|21807.8
16:03:35|21812.92
16:03:35|21812.92
16:03:36|21811.
16:03:37|21811.
16:03:38|21811.
16:03:39|21811.
16:03:40|21806.92
16:03:41|21809.76
16:03:42|21809.76
16:03:43|21810.39
16:03:44|21810.39
16:03:45|21810.39
16:03:46|21812.46
16:03:47|21812.46
16:03:48|21815.19
16:03:49|21812.46
16:03:50|21812.
16:03:51|21812.
16:03:52|21812.
16:03:54|21818.5
16:03:54|21818.5
16:03:55|21818.6
16:03:57|21818.6
16:03:58|21824.15
16:03:59|21818.47
16:04:00|21823.15
16:04:01|21819.31
16:04:02|21819.31
16:04:03|21819.31
16:04:04|21822.95
16:04:06|21821.39
16:04:06|21823.54
16:04:07|21828.42
16:04:09|21823.92
16:04:10|21823.92
16:04:11|21823.92
16:04:12|21823.92
16:04:13|21824.27
16:04:14|21824.27
16:04:15|21823.19
16:04:16|21823.19
16:04:17|21827.07
16:04:18|21827.07
16:04:19|21827.07
16:04:20|21827.67
16:04:21|21823.89
16:04:22|21823.89
16:04:22|21823.89
16:04:24|21825.89
16:04:25|21822.73
16:04:25|21822.73
16:04:28|21822.77
16:04:28|21822.77
16:04:30|21826.28
16:04:30|21827.4
16:04:33|21826.36
16:04:33|21826.36
16:04:34|21826.36
16:04:35|21826.36
16:04:36|21828.98
16:04:37|21824.78
16:04:39|21827.2
16:04:41|21827.18
16:04:41|21827.18
16:04:43|21830.09
16:04:43|21830.93
16:04:45|21836.46
16:04:46|21836.46
16:04:47|21833.63
16:04:48|21834.28
16:04:48|21834.25
16:04:50|21835.24
16:04:51|21842.24
16:04:53|21846.57
16:04:53|21843.82
16:04:54|21849.64
16:04:55|21843.55
16:04:56|21843.55
16:04:57|21852.44
16:04:58|21852.44
16:04:59|21847.3
16:05:00|21852.51
16:05:01|21852.51
16:05:02|21849.97
16:05:04|21855.38
16:05:05|21854.1
16:05:06|21853.87
16:05:07|21852.12
16:05:09|21853.33
16:05:09|21853.33
16:05:10|21847.58
16:05:11|21847.58
16:05:12|21844.78
16:05:13|21848.4
16:05:14|21850.85
16:05:15|21844.85
16:05:16|21844.85
16:05:17|21844.85
16:05:18|21842.96
16:05:19|21841.1
16:05:20|21840.29
16:05:21|21836.43
16:05:22|21837.15
16:05:23|21837.15
16:05:24|21834.65
16:05:25|21838.62
16:05:26|21838.62
16:05:28|21834.24
16:05:29|21829.46
16:05:30|21827.95
16:05:31|21832.46
16:05:33|21826.81
16:05:33|21828.48
16:05:34|21826.06
16:05:36|21823.66
16:05:37|21822.34
16:05:38|21826.87
16:05:39|21826.87
16:05:40|21824.06
16:05:41|21824.06
16:05:41|21821.76
16:05:42|21821.4
16:05:44|21823.21
16:05:44|21823.21
16:05:46|21821.4
16:05:47|21817.51
16:05:48|21816.24
16:05:48|21816.24
16:05:50|21816.84
16:05:51|21812.73
16:05:53|21812.73
16:05:53|21812.
16:05:54|21811.68
16:05:55|21811.68
16:05:57|21820.
16:05:57|21819.32
16:05:59|21820.5
16:06:00|21818.26
16:06:01|21818.26
16:06:03|21821.24
16:06:03|21821.22
16:06:04|21816.2
16:06:05|21809.8
16:06:06|21809.8
16:06:07|21806.92
16:06:09|21807.41
16:06:10|21806.9
16:06:11|21809.52
16:06:12|21809.58
16:06:13|21809.58
16:06:14|21806.34
16:06:15|21811.6
16:06:17|21817.77
16:06:18|21810.73
16:06:19|21805.74
16:06:19|21806.07
16:06:21|21805.77
16:06:21|21805.77
16:06:23|21804.68
16:06:24|21804.68
16:06:25|21804.68
16:06:26|21813.41
16:06:27|21811.57
16:06:28|21808.46
16:06:29|21800.63
16:06:31|21808.55
16:06:32|21814.91
16:06:34|21812.99
16:06:35|21814.61
16:06:35|21814.61
16:06:36|21814.17
16:06:38|21814.17
16:06:39|21814.17
16:06:41|21809.48
16:06:42|21809.48
16:06:43|21809.48
16:06:44|21809.48
16:06:45|21814.24
16:06:46|21812.08
16:06:47|21812.08
16:06:47|21812.08
16:06:50|21816.44
16:06:50|21818.69
16:06:52|21818.69
16:06:52|21816.88
16:06:53|21816.88
16:06:55|21815.82
16:06:56|21815.82
16:06:56|21815.82
16:06:57|21819.1
16:06:59|21821.57
16:07:00|21824.84
16:07:01|21824.87
16:07:02|21824.86
16:07:03|21824.86
16:07:04|21824.86
16:07:05|21825.
16:07:06|21825.
16:07:07|21825.
16:07:08|21821.88
16:07:09|21821.88
16:07:10|21824.98
16:07:11|21824.98
16:07:12|21824.98
16:07:13|21824.98
16:07:14|21824.98
16:07:15|21825.
16:07:16|21825.
16:07:17|21825.
16:07:18|21821.24
16:07:19|21819.16
16:07:20|21819.16
16:07:21|21819.16
16:07:22|21816.81
16:07:23|21816.81
16:07:24|21822.56
16:07:25|21816.14
16:07:26|21812.53
16:07:27|21812.53
16:07:28|21813.22
16:07:29|21813.22
16:07:30|21813.22
16:07:32|21813.22
16:07:33|21816.34
16:07:34|21816.31
16:07:36|21816.31
16:07:36|21822.9
16:07:37|21822.9
16:07:38|21822.9
16:07:40|21820.73
16:07:41|21820.73
16:07:41|21820.73
16:07:43|21820.73
16:07:44|21817.85
16:07:45|21816.41
16:07:46|21816.41
16:07:47|21816.41
16:07:48|21816.32
16:07:49|21813.8
16:07:50|21813.8
16:07:52|21816.87
16:07:52|21816.87
16:07:53|21816.87
16:07:54|21816.87
16:07:55|21816.87
16:07:56|21825.07
16:07:58|21825.07
16:07:59|21822.13
16:08:00|21826.03
16:08:01|21826.03
16:08:01|21826.03
16:08:02|21826.03
16:08:04|21826.03
16:08:04|21826.03
16:08:05|21819.03
16:08:07|21822.04
16:08:07|21812.63
16:08:08|21812.23
16:08:10|21814.22
16:08:11|21820.81
16:08:12|21820.81
16:08:13|21820.81
16:08:14|21824.15
16:08:15|21826.67
16:08:16|21826.67
16:08:17|21826.63
16:08:18|21826.63
16:08:19|21826.63
16:08:20|21829.29
16:08:21|21830.43
16:08:22|21835.73
16:08:23|21830.79
16:08:24|21832.75
16:08:25|21832.36
16:08:26|21832.36
16:08:27|21833.22
16:08:28|21833.
16:08:29|21836.98
16:08:30|21836.12
16:08:32|21841.3
16:08:33|21840.71
16:08:33|21840.71
16:08:34|21838.62
16:08:36|21838.62
16:08:37|21838.62
16:08:38|21836.89
16:08:40|21836.89
16:08:41|21836.89
16:08:42|21841.1
16:08:43|21837.61
16:08:45|21837.61
16:08:46|21837.61
16:08:46|21837.61
16:08:48|21837.61
16:08:48|21837.61
16:08:49|21837.61
16:08:50|21837.61
16:08:51|21836.63
16:08:52|21836.63
16:08:53|21836.28
16:08:55|21841.54
16:08:55|21841.54
16:08:57|21841.54
16:08:58|21841.54
16:08:59|21845.56
16:09:00|21844.26
16:09:00|21843.37
16:09:01|21843.37
16:09:03|21847.88
16:09:04|21847.88
16:09:05|21847.88
16:09:05|21847.88
16:09:07|21847.88
16:09:08|21844.5
16:09:09|21847.88
16:09:10|21847.88
16:09:11|21842.11
16:09:12|21842.11
16:09:12|21849.2
16:09:14|21848.18
16:09:15|21848.18
16:09:17|21847.15
16:09:17|21844.5
16:09:19|21833.77
16:09:20|21833.77
16:09:21|21833.77
16:09:22|21833.77
16:09:23|21833.9
16:09:24|21833.9
16:09:25|21835.79
16:09:26|21832.39
16:09:27|21838.38
16:09:28|21838.34
16:09:29|21828.6
16:09:30|21826.73
16:09:31|21826.73
16:09:32|21831.28
16:09:34|21831.28
16:09:35|21831.28
16:09:35|21820.83
16:09:37|21820.
16:09:38|21820.
16:09:39|21820.
16:09:41|21822.84
16:09:42|21822.84
16:09:43|21823.19
16:09:43|21823.19
16:09:45|21823.19
16:09:46|21824.4
16:09:47|21819.92
16:09:48|21818.92
16:09:49|21818.92
16:09:50|21818.92
16:09:50|21821.59
16:09:51|21821.59
16:09:53|21827.36
16:09:54|21828.56
16:09:55|21828.17
16:09:56|21828.17
16:09:57|21821.86
16:09:58|21821.51
16:09:59|21821.51
16:10:00|21821.51
16:10:01|21821.51
16:10:02|21823.35
16:10:03|21823.35
16:10:04|21823.35
16:10:05|21818.77
16:10:06|21818.77
16:10:08|21816.65
16:10:09|21816.65
16:10:10|21816.65
16:10:11|21816.65
16:10:12|21817.19
16:10:13|21817.19
16:10:14|21821.03
16:10:15|21817.76
16:10:16|21817.76
16:10:17|21817.76
16:10:18|21817.76
16:10:19|21822.99
16:10:20|21822.99
16:10:21|21822.99
16:10:22|21822.99
16:10:23|21822.99
16:10:24|21822.99
16:10:25|21816.33
16:10:26|21816.04
16:10:27|21816.04
16:10:28|21816.04
16:10:29|21818.53
16:10:30|21821.52
16:10:31|21823.02
16:10:32|21823.02
16:10:33|21825.82
16:10:35|21825.82
16:10:36|21827.36
16:10:37|21832.99
16:10:39|21832.99
16:10:40|21829.01
16:10:41|21829.01
16:10:41|21829.01
16:10:43|21829.01
16:10:43|21829.01
16:10:45|21829.01
16:10:46|21829.01
16:10:47|21832.99
16:10:48|21830.
16:10:49|21834.57
16:10:50|21834.57
16:10:51|21834.57
16:10:52|21835.79
16:10:53|21835.79
16:10:54|21835.79
16:10:55|21830.
16:10:56|21830.
16:10:57|21828.84
16:10:58|21833.85
16:10:59|21835.2
16:11:01|21836.6
16:11:02|21830.55
16:11:03|21827.58
16:11:05|21827.58
16:11:05|21832.75
16:11:06|21829.68
16:11:08|21831.72
16:11:09|21828.66
16:11:10|21828.66
16:11:10|21828.66
16:11:12|21828.66
16:11:13|21828.66
16:11:14|21828.66
16:11:15|21829.42
16:11:16|21829.42
16:11:17|21829.42
16:11:18|21830.01
16:11:19|21830.01
16:11:20|21830.93
16:11:21|21830.93
16:11:22|21830.93
16:11:23|21830.93
16:11:24|21830.93
16:11:25|21826.13
16:11:26|21826.13
16:11:27|21826.13
16:11:28|21826.13
16:11:29|21826.13
16:11:30|21823.57
16:11:31|21820.
16:11:32|21818.92
16:11:33|21818.92
16:11:34|21820.39
16:11:35|21820.39
16:11:36|21820.39
16:11:37|21820.39
16:11:38|21816.38
16:11:39|21816.38
16:11:40|21816.38
16:11:41|21816.38
16:11:42|21816.38
16:11:44|21816.38
16:11:44|21816.38
16:11:46|21816.38
16:11:46|21815.15
16:11:47|21819.19
16:11:48|21821.06
16:11:50|21821.06
16:11:51|21821.06
16:11:52|21821.06
16:11:53|21821.38
16:11:55|21821.38
16:11:55|21821.27
16:11:56|21821.27
16:11:57|21821.27
16:11:58|21814.86
16:11:59|21814.86
16:12:01|21814.86
16:12:01|21814.86
16:12:03|21811.97
16:12:04|21811.97
16:12:05|21811.97
16:12:06|21811.61
16:12:06|21811.61
16:12:07|21809.21
16:12:08|21809.43
16:12:10|21809.43
16:12:10|21809.43
16:12:12|21805.
16:12:13|21800.63
16:12:14|21807.49
16:12:15|21800.17
16:12:16|21800.17
16:12:17|21800.17
16:12:18|21800.
16:12:19|21800.
16:12:20|21800.
16:12:21|21802.58
16:12:22|21800.
16:12:22|21802.54
16:12:24|21797.1
16:12:25|21799.15
16:12:25|21793.27
16:12:27|21796.3
16:12:28|21793.09
16:12:29|21793.09
16:12:30|21794.62
16:12:30|21787.82
16:12:32|21787.82
16:12:33|21791.89
16:12:34|21791.89
16:12:35|21796.08
16:12:37|21794.04
16:12:37|21794.04
16:12:39|21794.49
16:12:41|21794.04
16:12:42|21788.21
16:12:42|21788.21
16:12:43|21788.21
16:12:45|21788.21
16:12:46|21788.21
16:12:48|21788.21
16:12:48|21788.21
16:12:49|21788.21
16:12:50|21787.46
16:12:51|21787.98
16:12:52|21789.88
16:12:53|21789.88
16:12:54|21789.88
16:12:55|21783.06
16:12:56|21784.59
16:12:57|21784.59
16:12:58|21775.
16:12:59|21782.1
16:13:00|21783.71
16:13:01|21787.01
16:13:02|21787.01
16:13:03|21787.01
16:13:04|21791.37
16:13:05|21777.66
16:13:06|21778.79
16:13:07|21784.71
16:13:08|21776.34
16:13:09|21780.
16:13:10|21780.
16:13:12|21782.1
16:13:13|21784.52
16:13:13|21779.22
16:13:15|21775.89
16:13:15|21775.89
16:13:17|21772.27
16:13:18|21773.92
16:13:19|21768.47
16:13:20|21767.44
16:13:21|21772.41
16:13:22|21772.41
16:13:23|21770.87
16:13:24|21765.94
16:13:25|21765.95
16:13:26|21772.57
16:13:27|21772.89
16:13:28|21773.87
16:13:28|21776.17
16:13:29|21776.97
16:13:31|21780.66
16:13:32|21780.53
16:13:33|21780.53
16:13:34|21780.53
16:13:35|21780.53
16:13:35|21779.94
16:13:37|21775.69
16:13:38|21771.98
16:13:39|21769.96
16:13:40|21767.91
16:13:41|21767.91
16:13:41|21767.91
16:13:43|21764.28
16:13:44|21764.29
16:13:46|21764.29
16:13:46|21764.29
16:13:47|21764.28
16:13:48|21764.28
16:13:50|21764.24
16:13:51|21764.29
16:13:52|21765.18
16:13:52|21766.46
16:13:54|21767.18
16:13:55|21767.18
16:13:56|21767.18
16:13:58|21770.04
16:13:58|21770.04
16:13:59|21773.88
16:14:00|21775.52
16:14:01|21774.24
16:14:02|21774.33
16:14:03|21775.86
16:14:04|21773.39
16:14:05|21773.39
16:14:06|21773.39
16:14:08|21773.39
16:14:09|21773.39
16:14:10|21778.56
16:14:11|21778.56
16:14:12|21777.08
16:14:13|21780.51
16:14:14|21780.51
16:14:15|21781.95
16:14:16|21785.99
16:14:17|21787.05
16:14:18|21786.97
16:14:19|21782.88
16:14:19|21782.88
16:14:21|21787.43
16:14:22|21781.34
16:14:23|21786.69
16:14:24|21786.69
16:14:25|21786.69
16:14:26|21783.5
16:14:27|21783.5
16:14:28|21783.5
16:14:29|21781.31
16:14:30|21788.71
16:14:31|21785.86
16:14:32|21788.13
16:14:33|21790.37
16:14:34|21790.37
16:14:35|21786.75
16:14:36|21784.64
16:14:37|21784.64
16:14:39|21784.64
16:14:40|21784.56
16:14:42|21787.85
16:14:42|21782.13
16:14:43|21782.13
16:14:45|21775.5
16:14:46|21779.05
16:14:47|21781.93
16:14:49|21781.93
16:14:49|21776.95
16:14:50|21780.85
16:14:52|21780.85
16:14:53|21776.09
16:14:54|21774.55
16:14:54|21774.55
16:14:56|21771.81
16:14:58|21773.51
16:14:58|21773.51
16:14:59|21773.51
16:15:00|21769.59
16:15:01|21769.59
16:15:02|21769.59
16:15:03|21769.59
16:15:04|21772.16
16:15:05|21772.4
16:15:06|21772.4
16:15:07|21774.54
16:15:08|21774.54
16:15:09|21777.71
16:15:10|21780.99
16:15:11|21780.99
16:15:12|21782.34
16:15:13|21785.24
16:15:14|21778.08
16:15:15|21778.08
16:15:16|21784.82
16:15:17|21777.37
16:15:18|21777.37
16:15:19|21775.86
16:15:20|21775.26
16:15:21|21775.26
16:15:22|21775.26
16:15:23|21775.26
16:15:25|21771.15
16:15:26|21774.45
16:15:27|21775.42
16:15:28|21775.47
16:15:29|21775.47
16:15:29|21775.47
16:15:31|21775.46
16:15:32|21775.46
16:15:33|21769.5
16:15:34|21766.73
16:15:35|21766.73
16:15:35|21764.17
16:15:37|21760.
16:15:39|21760.
16:15:39|21760.
16:15:40|21760.
16:15:41|21760.
16:15:43|21764.77
16:15:44|21764.77
16:15:45|21764.77
16:15:47|21764.77
16:15:48|21769.16
16:15:49|21769.16
16:15:50|21769.16
16:15:51|21769.96
16:15:52|21769.92
16:15:53|21771.55
16:15:54|21769.39
16:15:55|21770.67
16:15:56|21771.55
16:15:57|21771.55
16:15:58|21771.
16:15:59|21771.
16:16:01|21771.
16:16:01|21774.87
16:16:02|21774.87
16:16:03|21774.87
16:16:04|21777.04
16:16:05|21779.33
16:16:07|21774.65
16:16:08|21774.65
16:16:09|21776.57
16:16:11|21777.29
16:16:11|21777.29
16:16:12|21779.23
16:16:13|21778.69
16:16:14|21773.52
16:16:16|21773.52
16:16:17|21773.52
16:16:17|21773.52
16:16:18|21772.16
16:16:19|21772.16
16:16:21|21773.27
16:16:21|21773.57
16:16:22|21773.57
16:16:23|21774.52
16:16:24|21777.6
16:16:25|21777.6
16:16:27|21779.27
16:16:28|21779.27
16:16:30|21777.29
16:16:30|21775.38
16:16:31|21775.35
16:16:32|21775.19
16:16:33|21775.12
16:16:35|21775.87
16:16:35|21778.09
16:16:36|21780.03
16:16:37|21780.07
16:16:39|21781.83
16:16:40|21781.83
16:16:41|21781.83
16:16:43|21781.83
16:16:43|21781.83
16:16:44|21781.83
16:16:46|21773.57
16:16:47|21773.57
16:16:47|21778.54
16:16:49|21774.25
16:16:49|21774.25
16:16:50|21774.25
16:16:52|21774.25
16:16:53|21774.25
16:16:54|21774.25
16:16:55|21774.25
16:16:55|21774.25
16:16:57|21774.25
16:16:58|21774.25
16:16:59|21774.25
16:17:00|21779.85
16:17:01|21779.85
16:17:02|21782.29
16:17:04|21781.02
16:17:04|21781.02
16:17:05|21777.61
16:17:06|21777.61
16:17:08|21779.85
16:17:09|21779.85
16:17:10|21779.85
16:17:12|21779.85
16:17:12|21779.85
16:17:13|21773.61
16:17:14|21769.82
16:17:16|21769.82
16:17:16|21767.09
16:17:17|21767.09
16:17:18|21767.09
16:17:19|21768.02
16:17:20|21766.38
16:17:22|21765.53
16:17:23|21765.53
16:17:23|21765.53
16:17:25|21761.35
16:17:27|21761.35
16:17:27|21761.35
16:17:29|21764.32
16:17:29|21765.5
16:17:31|21759.69
16:17:31|21761.92
16:17:32|21760.88
16:17:33|21761.91
16:17:34|21761.91
16:17:35|21761.91
16:17:37|21761.91
16:17:37|21761.91
16:17:38|21761.91
16:17:40|21757.87
16:17:42|21756.6
16:17:42|21757.64
16:17:43|21759.41
16:17:44|21759.41
16:17:45|21759.87
16:17:47|21753.59
16:17:48|21757.89
16:17:49|21757.89
16:17:50|21757.1
16:17:51|21754.59
16:17:52|21754.59
16:17:53|21754.59
16:17:54|21754.59
16:17:55|21754.59
16:17:56|21755.66
16:17:57|21755.66
16:17:58|21755.66
16:17:59|21755.66
16:18:00|21754.51
16:18:01|21757.23
16:18:02|21757.23
16:18:03|21757.89
16:18:04|21757.89
16:18:05|21757.9
16:18:07|21761.91
16:18:08|21761.91
16:18:09|21767.
16:18:11|21767.07
16:18:11|21765.67
16:18:12|21762.68
16:18:13|21760.1
16:18:15|21758.96
16:18:15|21760.4
16:18:16|21760.4
16:18:18|21764.43
16:18:18|21764.43
16:18:19|21764.43
16:18:20|21764.43
16:18:21|21762.48
16:18:22|21762.48
16:18:23|21762.48
16:18:24|21762.48
16:18:26|21762.48
16:18:26|21762.48
16:18:27|21768.47
16:18:28|21768.47
16:18:29|21764.29
16:18:30|21769.7
16:18:31|21770.
16:18:32|21770.
16:18:34|21766.83
16:18:35|21764.19
16:18:36|21762.72
16:18:37|21765.01
16:18:38|21764.46
16:18:39|21765.77
16:18:40|21765.77
16:18:41|21765.77
16:18:42|21770.17
16:18:43|21772.
16:18:45|21773.24
16:18:45|21773.61
16:18:46|21771.2
16:18:47|21771.2
16:18:48|21771.2
16:18:49|21776.91
16:18:51|21776.91
16:18:52|21776.91
16:18:53|21776.91
16:18:54|21770.9
16:18:55|21765.83
16:18:57|21765.05
16:18:57|21768.7
16:18:58|21768.82
16:18:59|21768.82
16:19:00|21768.82
16:19:01|21768.82
16:19:02|21768.82
16:19:03|21765.25
16:19:04|21765.25
16:19:05|21765.25
16:19:06|21765.25
16:19:08|21768.
16:19:10|21768.
16:19:10|21768.
16:19:12|21768.
16:19:13|21768.
16:19:14|21768.
16:19:15|21763.06
16:19:16|21761.35
16:19:17|21761.35
16:19:18|21761.35
16:19:19|21761.35
16:19:20|21761.35
16:19:21|21761.35
16:19:22|21760.55
16:19:23|21760.55
16:19:24|21760.
16:19:25|21760.01
16:19:26|21757.89
16:19:27|21766.54
16:19:28|21766.54
16:19:29|21766.54
16:19:30|21766.54
16:19:31|21766.54
16:19:32|21766.54
16:19:33|21766.54
16:19:34|21760.91
16:19:35|21760.91
16:19:36|21765.34
16:19:37|21762.36
16:19:38|21762.36
16:19:39|21762.36
16:19:40|21762.36
16:19:41|21762.36
16:19:42|21760.6
16:19:44|21757.89
16:19:44|21755.84
16:19:46|21755.84
16:19:47|21755.84
16:19:48|21755.84
16:19:49|21755.84
16:19:49|21755.84
16:19:50|21760.83
16:19:51|21760.83
16:19:52|21760.83
16:19:53|21760.83
16:19:54|21760.83
16:19:56|21760.83
16:19:56|21760.83
16:19:58|21760.83
16:19:58|21760.83
16:20:00|21760.83
16:20:00|21760.83
16:20:02|21759.86
16:20:03|21759.86
16:20:03|21759.86
16:20:04|21759.86
16:20:06|21759.86
16:20:07|21766.44
16:20:07|21766.44
16:20:08|21766.44
16:20:10|21768.43
16:20:11|21765.81
16:20:13|21764.36
16:20:14|21764.36
16:20:14|21764.36
16:20:16|21764.36
16:20:17|21764.36
16:20:19|21764.36
16:20:20|21764.36
16:20:20|21764.36
16:20:22|21764.36
16:20:23|21764.36
16:20:23|21764.36
16:20:24|21764.36
16:20:25|21764.36
16:20:26|21758.22
16:20:28|21758.22
16:20:29|21754.3
16:20:29|21760.52
16:20:30|21760.52
16:20:31|21764.57
16:20:33|21764.57
16:20:34|21764.57
16:20:35|21764.57
16:20:36|21764.57
16:20:37|21764.57
16:20:38|21764.57
16:20:39|21765.96
16:20:40|21765.96
16:20:41|21765.96
16:20:42|21765.96
16:20:44|21765.96
16:20:45|21765.96
16:20:47|21765.96
16:20:48|21765.96
16:20:49|21765.96
16:20:50|21769.78
16:20:51|21770.
16:20:53|21770.68
16:20:54|21774.29
16:20:54|21775.8
16:20:56|21777.32
16:20:56|21774.53
16:20:58|21772.38
16:20:59|21772.38
16:21:01|21780.
16:21:01|21781.
16:21:03|21782.69
16:21:04|21782.69
16:21:05|21782.69
16:21:06|21788.45
16:21:07|21786.79
16:21:08|21786.79
16:21:09|21793.07
16:21:10|21793.07
16:21:11|21793.07
16:21:13|21789.9
16:21:13|21789.9
16:21:14|21789.9
16:21:15|21789.9
16:21:16|21790.37
16:21:17|21790.37
16:21:18|21790.37
16:21:19|21790.37
16:21:20|21790.37
16:21:21|21790.37
16:21:22|21790.37
16:21:23|21787.37
16:21:25|21787.37
16:21:25|21784.66
16:21:27|21783.67
16:21:28|21783.67
16:21:29|21783.67
16:21:30|21785.5
16:21:31|21785.5
16:21:32|21785.5
16:21:33|21785.5
16:21:34|21782.41
16:21:35|21782.84
16:21:36|21782.84
16:21:37|21782.84
16:21:38|21781.15
16:21:39|21781.15
16:21:40|21785.52
16:21:41|21785.52
16:21:42|21785.52
16:21:43|21778.78
16:21:44|21778.37
16:21:45|21778.37
16:21:46|21777.95
16:21:48|21773.16
16:21:48|21777.57
16:21:49|21779.03
16:21:50|21774.67
16:21:51|21774.67
16:21:53|21774.67
16:21:54|21774.67
16:21:55|21774.67
16:21:56|21774.67
16:21:57|21774.12
16:21:58|21774.12
16:21:59|21774.12
16:22:00|21774.12
16:22:01|21774.12
16:22:02|21774.12
16:22:03|21778.98
16:22:05|21781.27
16:22:05|21779.69
16:22:06|21779.8
16:22:07|21779.8
16:22:09|21779.8
16:22:10|21780.44
16:22:11|21780.44
16:22:12|21786.8
16:22:13|21788.19
16:22:14|21790.
16:22:15|21788.3
16:22:16|21787.86
16:22:17|21787.86
16:22:18|21790.4
16:22:19|21790.74
16:22:20|21790.74
16:22:21|21786.88
16:22:22|21793.01
16:22:24|21796.87
16:22:25|21796.87
16:22:25|21792.84
16:22:27|21809.72
16:22:27|21806.28
16:22:28|21806.28
16:22:29|21806.28
16:22:30|21806.28
16:22:31|21810.2
16:22:32|21810.2
16:22:33|21807.32
16:22:34|21807.11
16:22:35|21807.11
16:22:36|21809.78
16:22:38|21807.75
16:22:38|21807.75
16:22:39|21805.39
16:22:41|21805.39
16:22:41|21805.09
16:22:42|21805.21
16:22:43|21811.62
16:22:45|21811.25
16:22:46|21811.25
16:22:48|21814.23
16:22:49|21810.08
16:22:50|21810.08
16:22:50|21810.08
16:22:51|21811.13
16:22:52|21811.13
16:22:54|21811.13
16:22:55|21814.97
16:22:55|21814.97
16:22:57|21808.44
16:22:58|21808.44
16:22:59|21812.08
16:23:00|21814.42
16:23:01|21814.42
16:23:02|21814.48
16:23:03|21815.29
16:23:04|21815.33
16:23:06|21813.
16:23:06|21813.
16:23:07|21812.57
16:23:09|21812.57
16:23:10|21812.57
16:23:11|21812.57
16:23:12|21818.12
16:23:13|21818.12
16:23:14|21817.24
16:23:14|21817.24
16:23:16|21815.32
16:23:17|21815.32
16:23:18|21822.09
16:23:19|21822.09
16:23:19|21818.04
16:23:21|21818.05
16:23:23|21818.05
16:23:23|21814.76
16:23:24|21819.27
16:23:25|21819.27
16:23:26|21819.27
16:23:27|21815.15
16:23:28|21815.15
16:23:29|21815.15
16:23:30|21820.47
16:23:31|21820.47
16:23:32|21820.47
16:23:33|21820.47
16:23:34|21820.47
16:23:35|21821.26
16:23:36|21818.82
16:23:37|21816.37
16:23:38|21812.08
16:23:39|21812.08
16:23:40|21812.08
16:23:41|21817.1
16:23:42|21818.86
16:23:43|21818.86
16:23:44|21817.2
16:23:46|21823.78
16:23:48|21821.36
16:23:48|21821.36
16:23:49|21825.08
16:23:50|21825.08
16:23:52|21818.
16:23:53|21817.87
16:23:54|21817.87
16:23:56|21817.87
16:23:56|21817.87
16:23:57|21815.63
16:23:58|21815.63
16:24:00|21815.14
16:24:01|21817.87
16:24:02|21817.87
16:24:03|21822.
16:24:04|21817.87
16:24:05|21815.73
16:24:06|21823.04
16:24:08|21823.04
16:24:09|21823.04
16:24:11|21824.05
16:24:11|21818.38
16:24:12|21818.38
16:24:13|21818.38
16:24:15|21818.38
16:24:16|21818.38
16:24:17|21817.17
16:24:17|21821.56
16:24:18|21821.56
16:24:20|21824.53
16:24:21|21816.37
16:24:22|21822.47
16:24:23|21819.05
16:24:23|21824.94
16:24:24|21820.65
16:24:26|21820.65
16:24:27|21820.65
16:24:27|21820.98
16:24:28|21820.98
16:24:30|21820.98
16:24:31|21820.98
16:24:31|21820.98
16:24:33|21820.98
16:24:34|21820.98
16:24:35|21820.98
16:24:36|21825.06
16:24:37|21825.06
16:24:37|21825.06
16:24:38|21819.48
16:24:39|21819.48
16:24:40|21824.85
16:24:42|21824.85
16:24:43|21819.04
16:24:44|21819.04
16:24:45|21819.48
16:24:46|21819.48
16:24:48|21819.48
16:24:49|21815.46
16:24:49|21815.46
16:24:50|21815.46
16:24:52|21815.46
16:24:53|21815.46
16:24:54|21815.46
16:24:54|21815.44
16:24:56|21815.44
16:24:56|21813.78
16:24:57|21813.78
16:24:59|21816.5
16:25:01|21816.5
16:25:02|21816.5
16:25:02|21819.12
16:25:04|21819.48
16:25:05|21819.48
16:25:06|21819.49
16:25:07|21819.48
16:25:08|21819.48
16:25:09|21821.2
16:25:10|21824.79
16:25:11|21824.79
16:25:11|21825.5
16:25:13|21821.15
16:25:14|21821.15
16:25:14|21821.15
16:25:16|21821.15
16:25:17|21821.15
16:25:17|21821.15
16:25:19|21823.97
16:25:20|21823.97
16:25:21|21817.
16:25:22|21817.
16:25:24|21820.15
16:25:24|21820.15
16:25:25|21815.
16:25:27|21812.08
16:25:27|21809.41
16:25:29|21810.09
16:25:29|21810.09
16:25:30|21812.54
16:25:32|21815.
16:25:32|21817.37
16:25:34|21817.37
16:25:34|21815.09
16:25:35|21815.09
16:25:36|21820.93
16:25:37|21825.5
16:25:39|21823.44
16:25:39|21822.92
16:25:40|21822.2
16:25:41|21822.2
16:25:42|21826.19
16:25:44|21824.26
16:25:44|21824.26
16:25:45|21828.59
16:25:46|21828.92
16:25:47|21830.
16:25:49|21831.6
16:25:51|21829.36
16:25:51|21836.09
16:25:53|21834.66
16:25:55|21834.66
16:25:56|21834.66
16:25:57|21834.66
16:25:57|21834.66
16:25:59|21834.66
16:25:59|21830.5
16:26:00|21829.28
16:26:01|21829.28
16:26:03|21829.28
16:26:04|21829.77
16:26:06|21829.07
16:26:07|21829.07
16:26:08|21829.07
16:26:09|21836.72
16:26:09|21829.28
16:26:10|21836.52
16:26:12|21836.73
16:26:12|21836.73
16:26:14|21836.73
16:26:15|21836.73
16:26:16|21836.73
16:26:17|21836.26
16:26:18|21829.73
16:26:19|21829.73
16:26:20|21829.73
16:26:21|21829.08
16:26:22|21829.08
16:26:23|21829.08
16:26:24|21829.08
16:26:25|21834.6
16:26:26|21823.37
16:26:27|21826.39
16:26:28|21827.74
16:26:29|21830.37
16:26:30|21830.37
16:26:31|21830.48
16:26:32|21834.78
16:26:33|21828.16
16:26:34|21835.23
16:26:35|21826.84
16:26:36|21829.08
16:26:37|21829.08
16:26:38|21825.31
16:26:39|21829.7
16:26:40|21829.7
16:26:41|21824.4
16:26:42|21824.4
16:26:43|21825.09
16:26:44|21825.09
16:26:45|21830.23
16:26:46|21827.54
16:26:47|21827.54
16:26:49|21827.54
16:26:50|21827.49
16:26:51|21827.49
16:26:52|21827.49
16:26:53|21827.49
16:26:54|21827.24
16:26:56|21827.24
16:26:57|21826.94
16:26:58|21826.94
16:26:59|21824.41
16:27:00|21826.25
16:27:01|21826.25
16:27:02|21826.25
16:27:03|21822.92
16:27:04|21822.92
16:27:05|21827.26
16:27:06|21827.26
16:27:07|21824.93
16:27:08|21824.6
16:27:10|21820.16
16:27:11|21817.37
16:27:11|21817.37
16:27:13|21819.48
16:27:14|21822.44
16:27:15|21822.06
16:27:16|21822.06
16:27:17|21822.06
16:27:17|21817.93
16:27:19|21815.
16:27:20|21814.56
16:27:20|21814.56
16:27:21|21814.49
16:27:23|21814.25
16:27:23|21811.55
16:27:25|21815.47
16:27:26|21815.47
16:27:27|21811.03
16:27:27|21811.03
16:27:28|21811.03
16:27:29|21811.03
16:27:31|21811.03
16:27:31|21818.99
16:27:33|21807.57
16:27:34|21812.29
16:27:35|21812.29
16:27:36|21811.81
16:27:37|21810.25
16:27:38|21811.03
16:27:39|21807.58
16:27:40|21810.9
16:27:41|21810.9
16:27:42|21811.98
16:27:43|21811.98
16:27:44|21805.9
16:27:45|21805.29
16:27:46|21804.62
16:27:47|21810.92
16:27:48|21812.42
16:27:49|21812.42
16:27:50|21813.26
16:27:51|21813.7
16:27:52|21813.7
16:27:53|21813.7
16:27:55|21815.03
16:27:56|21815.03
16:27:57|21810.88
16:27:58|21814.04
16:27:59|21810.87
16:27:59|21813.77
16:28:01|21813.77
16:28:02|21816.34
16:28:03|21816.82
16:28:04|21819.56
16:28:05|21820.71
16:28:06|21818.97
16:28:07|21820.
16:28:08|21820.
16:28:10|21820.
16:28:11|21820.
16:28:12|21823.48
16:28:13|21823.48
16:28:15|21823.48
16:28:16|21823.48
16:28:18|21825.33
16:28:18|21829.69
16:28:19|21827.52
16:28:20|21827.52
16:28:21|21826.07
16:28:22|21826.07
16:28:24|21827.02
16:28:25|21829.69
16:28:26|21829.69
16:28:27|21830.
16:28:28|21829.99
16:28:29|21829.99
16:28:31|21830.54
16:28:32|21830.91
16:28:32|21830.56
16:28:34|21830.56
16:28:35|21830.56
16:28:35|21830.63
16:28:36|21830.63
16:28:37|21830.63
16:28:39|21828.64
16:28:39|21828.64
16:28:41|21828.64
16:28:41|21828.64
16:28:42|21830.
16:28:43|21829.47
16:28:44|21829.47
16:28:45|21829.47
16:28:47|21831.3
16:28:48|21831.3
16:28:48|21831.3
16:28:49|21827.04
16:28:51|21832.07
16:28:53|21832.07
16:28:53|21827.04
16:28:55|21830.77
16:28:55|21825.29
16:28:56|21825.29
16:28:57|21825.29
16:28:58|21825.29
16:29:00|21833.74
16:29:01|21829.15
16:29:01|21829.15
16:29:02|21829.15
16:29:03|21829.15
16:29:05|21829.56
16:29:06|21829.56
16:29:07|21825.64
16:29:08|21830.87
16:29:09|21831.24
16:29:10|21831.24
16:29:11|21833.8
16:29:13|21837.
16:29:13|21837.
16:29:15|21839.16
16:29:16|21839.16
16:29:17|21836.98
16:29:19|21834.25
16:29:19|21834.25
16:29:20|21840.2
16:29:21|21838.83
16:29:22|21845.83
16:29:23|21847.
16:29:24|21842.67
16:29:26|21842.67
16:29:27|21842.67
16:29:28|21842.67
16:29:29|21842.67
16:29:30|21847.
16:29:31|21847.
16:29:32|21847.8
16:29:33|21842.96
16:29:34|21842.96
16:29:35|21842.96
16:29:36|21842.96
16:29:37|21842.96
16:29:39|21850.
16:29:40|21843.97
16:29:41|21844.68
16:29:42|21844.68
16:29:43|21844.68
16:29:44|21844.68
16:29:45|21844.68
16:29:46|21844.68
16:29:47|21844.68
16:29:48|21844.68
16:29:49|21844.68
16:29:50|21848.01
16:29:51|21848.01
16:29:52|21845.84
16:29:53|21841.97
16:29:55|21841.85
16:29:56|21840.61
16:29:58|21840.61
16:29:58|21838.01
16:30:00|21836.61
16:30:00|21837.36
16:30:01|21837.36
16:30:02|21837.36
16:30:04|21841.48
16:30:05|21841.11
16:30:06|21845.45
16:30:08|21843.19
16:30:08|21843.19
16:30:09|21842.46
16:30:11|21842.46
16:30:12|21842.46
16:30:13|21842.46
16:30:14|21839.81
16:30:15|21839.81
16:30:17|21846.13
16:30:18|21847.14
16:30:18|21846.34
16:30:19|21846.34
16:30:21|21846.34
16:30:22|21846.34
16:30:23|21846.34
16:30:24|21846.34
16:30:24|21850.29
16:30:25|21851.01
16:30:26|21852.06
16:30:27|21852.06
16:30:28|21852.06
16:30:29|21852.06
16:30:30|21853.68
16:30:32|21853.68
16:30:33|21853.68
16:30:34|21855.29
16:30:34|21852.67
16:30:35|21855.28
16:30:36|21852.89
16:30:37|21855.81
16:30:39|21853.6
16:30:39|21855.14
16:30:40|21852.73
16:30:42|21852.69
16:30:43|21852.69
16:30:44|21855.28
16:30:45|21855.28
16:30:46|21851.63
16:30:47|21851.23
16:30:47|21855.03
16:30:48|21856.88
16:30:49|21856.88
16:30:50|21854.9
16:30:51|21854.9
16:30:52|21854.9
16:30:53|21854.9
16:30:54|21854.9
16:30:55|21854.9
16:30:57|21854.9
16:30:59|21857.17
16:30:59|21857.17
16:31:01|21858.17
16:31:02|21858.17
16:31:03|21858.17
16:31:05|21858.17
16:31:05|21858.17
16:31:06|21858.17
16:31:08|21854.42
16:31:08|21858.75
16:31:10|21858.75
16:31:10|21858.75
16:31:11|21858.75
16:31:12|21859.2
16:31:14|21859.2
16:31:14|21855.93
16:31:16|21855.93
16:31:17|21859.31
16:31:18|21859.31
16:31:19|21859.31
16:31:20|21859.2
16:31:21|21859.2
16:31:22|21859.2
16:31:23|21859.2
16:31:25|21859.2
16:31:26|21853.36
16:31:27|21853.36
16:31:28|21853.36
16:31:29|21853.36
16:31:30|21855.54
16:31:31|21855.54
16:31:32|21855.54
16:31:33|21855.54
16:31:34|21858.19
16:31:35|21858.19
16:31:36|21849.66
16:31:37|21849.66
16:31:38|21847.87
16:31:39|21847.87
16:31:40|21847.87
16:31:41|21847.89
16:31:42|21847.89
16:31:43|21847.89
16:31:44|21847.89
16:31:45|21847.89
16:31:46|21847.89
16:31:47|21851.41
16:31:48|21851.41
16:31:49|21851.41
16:31:50|21851.54
16:31:51|21851.54
16:31:52|21851.54
16:31:53|21851.54
16:31:55|21851.54
16:31:55|21852.89
16:31:57|21852.13
16:31:58|21852.13
16:31:59|21854.18
16:32:00|21854.18
16:32:01|21857.58
16:32:02|21857.58
16:32:03|21857.58
16:32:04|21857.58
16:32:05|21857.26
16:32:06|21859.99
16:32:08|21859.86
16:32:09|21858.59
16:32:09|21859.25
16:32:11|21859.25
16:32:12|21861.83
16:32:12|21860.41
16:32:13|21860.41
16:32:14|21865.
16:32:15|21865.
16:32:17|21865.
16:32:18|21865.
16:32:18|21855.95
16:32:19|21859.68
16:32:20|21859.68
16:32:22|21862.61
16:32:22|21862.61
16:32:24|21862.61
16:32:25|21862.61
16:32:25|21864.64
16:32:26|21864.64
16:32:27|21860.25
16:32:28|21860.25
16:32:29|21860.25
16:32:31|21860.25
16:32:31|21860.25
16:32:33|21860.25
16:32:34|21860.25
16:32:35|21860.25
16:32:36|21860.25
16:32:37|21860.25
16:32:38|21859.44
16:32:39|21859.44
16:32:39|21864.37
16:32:40|21864.63
16:32:41|21862.94
16:32:42|21865.26
16:32:44|21865.38
16:32:44|21865.38
16:32:45|21859.44
16:32:47|21860.82
16:32:48|21855.
16:32:48|21855.
16:32:50|21855.01
16:32:50|21859.36
16:32:52|21859.36
16:32:52|21859.36
16:32:54|21859.36
16:32:55|21859.36
16:32:57|21856.71
16:32:57|21854.18
16:32:58|21854.18
16:33:00|21853.36
16:33:01|21858.36
16:33:03|21853.26
16:33:04|21856.19
16:33:05|21856.19
16:33:07|21857.36
16:33:08|21858.85
16:33:08|21858.85
16:33:09|21858.85
16:33:11|21858.85
16:33:12|21859.34
16:33:12|21856.21
16:33:14|21856.21
16:33:14|21856.21
16:33:16|21856.21
16:33:16|21859.55
16:33:18|21859.55
16:33:18|21859.55
16:33:20|21859.55
16:33:21|21859.55
16:33:21|21859.55
16:33:23|21862.44
16:33:23|21857.33
16:33:24|21857.58
16:33:25|21857.58
16:33:26|21855.79
16:33:27|21855.79
16:33:28|21855.79
16:33:29|21855.79
16:33:31|21855.79
16:33:31|21862.87
16:33:32|21862.87
16:33:34|21862.79
16:33:36|21865.93
16:33:36|21864.74
16:33:38|21864.74
16:33:38|21865.45
16:33:39|21865.45
16:33:40|21866.15
16:33:41|21869.
16:33:43|21868.61
16:33:44|21868.61
16:33:44|21868.61
16:33:45|21864.82
16:33:46|21867.27
16:33:47|21867.27
16:33:48|21867.27
16:33:50|21867.27
16:33:50|21867.27
16:33:51|21867.27
16:33:52|21867.27
16:33:53|21867.27
16:33:54|21867.27
16:33:56|21867.27
16:33:58|21867.27
16:33:59|21875.41
16:34:00|21875.41
16:34:01|21878.56
16:34:03|21880.
16:34:05|21876.72
16:34:06|21876.72
16:34:07|21876.72
16:34:08|21881.36
16:34:09|21880.86
16:34:10|21881.47
16:34:11|21883.01
16:34:12|21883.01
16:34:14|21882.03
16:34:14|21880.
16:34:16|21880.
16:34:17|21880.
16:34:17|21885.52
16:34:19|21885.52
16:34:20|21886.13
16:34:21|21886.13
16:34:21|21886.13
16:34:23|21883.79
16:34:23|21890.
16:34:25|21890.
16:34:26|21885.64
16:34:26|21887.33
16:34:28|21887.33
16:34:29|21887.33
16:34:30|21887.33
16:34:30|21886.98
16:34:32|21887.29
16:34:33|21887.29
16:34:34|21887.29
16:34:36|21887.29
16:34:36|21890.47
16:34:38|21890.
16:34:39|21890.
16:34:40|21887.72
16:34:41|21889.94
16:34:42|21887.29
16:34:43|21886.04
16:34:44|21890.
16:34:45|21890.
16:34:46|21890.
16:34:47|21890.
16:34:48|21890.
16:34:49|21888.6
16:34:50|21890.
16:34:51|21890.
16:34:52|21890.
16:34:53|21890.53
16:34:54|21890.87
16:34:56|21889.59
16:34:56|21890.81
16:34:58|21891.26
16:34:59|21891.26
16:35:00|21897.12
16:35:02|21894.36
16:35:02|21894.36
16:35:03|21894.36
16:35:05|21894.66
16:35:06|21894.69
16:35:07|21894.66
16:35:09|21890.46
16:35:09|21891.9
16:35:11|21884.6
16:35:11|21888.08
16:35:12|21888.08
16:35:13|21887.6
16:35:14|21891.05
16:35:16|21893.57
16:35:17|21892.7
16:35:18|21890.62
16:35:19|21890.62
16:35:21|21887.46
16:35:22|21883.37
16:35:23|21883.37
16:35:24|21879.88
16:35:25|21880.16
16:35:26|21868.52
16:35:27|21875.35
16:35:28|21871.4
16:35:29|21871.84
16:35:30|21875.35
16:35:32|21874.72
16:35:32|21874.72
16:35:33|21874.84
16:35:34|21875.35
16:35:35|21867.42
16:35:36|21869.89
16:35:38|21869.89
16:35:38|21865.66
16:35:39|21867.08
16:35:40|21861.51
16:35:41|21861.51
16:35:42|21861.51
16:35:43|21863.88
16:35:45|21864.65
16:35:45|21863.01
16:35:46|21860.15
16:35:48|21860.15
16:35:48|21856.94
16:35:50|21856.94
16:35:50|21857.96
16:35:51|21859.54
16:35:52|21859.54
16:35:53|21860.83
16:35:55|21860.83
16:35:56|21857.9
16:35:56|21855.86
16:35:58|21857.87
16:35:59|21857.87
16:36:00|21857.87
16:36:02|21850.
16:36:03|21855.81
16:36:04|21855.88
16:36:05|21855.88
16:36:06|21855.88
16:36:08|21855.88
16:36:09|21852.4
16:36:11|21852.4
16:36:11|21852.4
16:36:12|21856.62
16:36:13|21856.71
16:36:14|21857.9
16:36:16|21860.
16:36:17|21860.
16:36:18|21858.85
16:36:18|21854.28
16:36:20|21854.28
16:36:21|21854.28
16:36:22|21850.49
16:36:23|21850.49
16:36:24|21850.49
16:36:24|21850.49
16:36:26|21849.38
16:36:27|21851.01
16:36:28|21848.77
16:36:29|21850.4
16:36:30|21853.45
16:36:31|21853.45
16:36:31|21850.
16:36:33|21850.
16:36:33|21849.07
16:36:35|21851.94
16:36:35|21851.94
16:36:37|21851.94
16:36:39|21848.9
16:36:39|21848.9
16:36:40|21848.9
16:36:42|21848.9
16:36:42|21848.9
16:36:43|21848.9
16:36:44|21848.9
16:36:45|21848.9
16:36:46|21848.9
16:36:48|21850.86
16:36:48|21850.86
16:36:49|21851.95
16:36:50|21851.52
16:36:51|21851.52
16:36:53|21851.52
16:36:53|21851.52
16:36:54|21851.52
16:36:55|21851.52
16:36:56|21843.14
16:36:57|21844.45
16:37:00|21845.85
16:37:01|21843.14
16:37:02|21843.14
16:37:03|21843.14
16:37:05|21842.6
16:37:06|21850.66
16:37:06|21846.69
16:37:08|21846.69
16:37:09|21846.69
16:37:10|21844.6
16:37:11|21848.48
16:37:12|21848.48
16:37:14|21848.48
16:37:15|21848.48
16:37:16|21845.72
16:37:17|21848.49
16:37:18|21848.49
16:37:18|21848.49
16:37:19|21848.49
16:37:21|21848.49
16:37:22|21848.49
16:37:23|21846.23
16:37:24|21850.42
16:37:25|21844.16
16:37:26|21844.16
16:37:27|21844.16
16:37:28|21842.32
16:37:29|21842.32
16:37:30|21842.32
16:37:31|21842.32
16:37:33|21842.32
16:37:33|21842.32
16:37:34|21842.32
16:37:35|21843.01
16:37:36|21843.01
16:37:37|21847.54
16:37:39|21847.54
16:37:39|21843.
16:37:40|21843.
16:37:41|21842.32
16:37:43|21842.32
16:37:43|21842.07
16:37:45|21842.32
16:37:45|21842.32
16:37:46|21842.32
16:37:48|21842.32
16:37:48|21842.32
16:37:49|21842.32
16:37:50|21842.32
16:37:51|21842.32
16:37:53|21842.07
16:37:53|21841.07
16:37:54|21841.07
16:37:56|21841.07
16:37:57|21841.07
16:37:57|21841.07
16:37:58|21843.05
16:38:00|21837.91
16:38:02|21834.76
16:38:03|21834.76
16:38:04|21836.45
16:38:05|21836.45
16:38:06|21834.53
16:38:07|21826.04
16:38:08|21829.8
16:38:09|21829.8
16:38:11|21825.
16:38:12|21826.35
16:38:13|21826.35
16:38:14|21824.46
16:38:15|21824.46
16:38:16|21826.71
16:38:17|21826.71
16:38:18|21826.71
16:38:19|21826.71
16:38:20|21819.44
16:38:21|21819.44
16:38:22|21818.2
16:38:23|21818.2
16:38:24|21818.2
16:38:25|21816.9
16:38:26|21816.9
16:38:27|21818.2
16:38:28|21814.42
16:38:29|21814.42
16:38:30|21814.42
16:38:31|21814.42
16:38:32|21815.31
16:38:33|21815.31
16:38:34|21815.31
16:38:35|21814.42
16:38:36|21814.42
16:38:37|21813.21
16:38:38|21813.21
16:38:39|21813.21
16:38:40|21810.53
16:38:41|21810.53
16:38:42|21817.9
16:38:43|21817.9
16:38:44|21817.9
16:38:45|21820.32
16:38:46|21816.74
16:38:47|21821.55
16:38:48|21821.55
16:38:49|21821.55
16:38:50|21821.55
16:38:51|21816.36
16:38:52|21814.73
16:38:53|21814.53
16:38:54|21814.53
16:38:55|21814.53
16:38:56|21814.53
16:38:57|21810.98
16:38:58|21810.62
16:38:59|21810.62
16:39:00|21817.1
16:39:01|21817.53
16:39:02|21817.53
16:39:03|21817.53
16:39:05|21812.55
16:39:05|21812.55
16:39:07|21812.55
16:39:08|21808.55
16:39:09|21807.67
16:39:10|21811.61
16:39:11|21811.61
16:39:12|21811.61
16:39:14|21813.83
16:39:15|21813.83
16:39:16|21813.83
16:39:17|21813.83
16:39:18|21812.
16:39:19|21809.13
16:39:21|21806.56
16:39:21|21806.56
16:39:22|21803.71
16:39:23|21807.59
16:39:24|21809.5
16:39:26|21812.
16:39:26|21812.
16:39:27|21812.
16:39:29|21812.
16:39:29|21812.
16:39:30|21812.
16:39:32|21812.
16:39:33|21817.07
16:39:34|21820.82
16:39:34|21820.82
16:39:35|21823.03
16:39:37|21824.69
16:39:38|21824.69
16:39:38|21824.69
16:39:39|21825.67
16:39:41|21830.
16:39:41|21827.42
16:39:43|21831.3
16:39:44|21833.39
16:39:45|21830.27
16:39:46|21830.27
16:39:47|21830.27
16:39:48|21830.
16:39:49|21830.
16:39:50|21830.
16:39:51|21831.93
16:39:52|21831.93
16:39:53|21831.56
16:39:54|21831.56
16:39:55|21831.56
16:39:56|21831.56
16:39:57|21831.56
16:39:58|21831.56
16:39:59|21834.
16:40:00|21834.
16:40:02|21833.69
16:40:03|21833.69
16:40:05|21836.7
16:40:06|21831.09
16:40:07|21828.8
16:40:08|21827.08
16:40:09|21829.17
16:40:10|21832.83
16:40:11|21832.83
16:40:12|21832.83
16:40:13|21831.58
16:40:14|21831.58
16:40:15|21831.58
16:40:16|21827.28
16:40:17|21827.28
16:40:18|21828.5
16:40:19|21828.5
16:40:21|21824.01
16:40:22|21823.92
16:40:22|21818.32
16:40:24|21819.21
16:40:25|21819.21
16:40:26|21819.91
16:40:26|21819.91
16:40:28|21819.96
16:40:28|21818.73
16:40:29|21813.42
16:40:31|21813.42
16:40:32|21813.42
16:40:32|21815.82
16:40:33|21815.82
16:40:35|21815.82
16:40:36|21816.96
16:40:37|21811.7
16:40:38|21808.47
16:40:39|21810.09
16:40:40|21808.47
16:40:41|21808.47
16:40:42|21811.44
16:40:43|21813.43
16:40:44|21814.83
16:40:45|21814.83
16:40:46|21814.83
16:40:47|21814.83
16:40:48|21815.12
16:40:49|21815.12
16:40:50|21806.42
16:40:51|21805.77
16:40:52|21808.41
16:40:53|21802.63
16:40:54|21802.63
16:40:55|21802.63
16:40:56|21802.63
16:40:57|21802.63
16:40:58|21802.63
16:40:59|21802.63
16:41:00|21807.29
16:41:01|21802.63
16:41:02|21802.63
16:41:04|21802.63
16:41:05|21802.63
16:41:06|21799.28
16:41:08|21794.96
16:41:09|21794.96
16:41:09|21800.55
16:41:11|21800.55
16:41:12|21796.21
16:41:13|21796.21
16:41:14|21796.21
16:41:15|21796.21
16:41:16|21800.
16:41:17|21802.63
16:41:18|21802.63
16:41:19|21802.63
16:41:20|21804.27
16:41:21|21804.27
16:41:22|21804.27
16:41:23|21808.62
16:41:24|21810.
16:41:25|21810.43
16:41:27|21813.88
16:41:27|21813.88
16:41:29|21813.88
16:41:30|21823.18
16:41:32|21829.24
16:41:33|21830.
16:41:33|21830.41
16:41:34|21830.41
16:41:35|21830.41
16:41:36|21830.78
16:41:37|21831.84
16:41:38|21836.15
16:41:40|21834.73
16:41:40|21834.02
16:41:41|21832.97
16:41:42|21832.97
16:41:44|21832.97
16:41:44|21829.34
16:41:45|21829.34
16:41:46|21829.34
16:41:48|21829.34
16:41:49|21833.72
16:41:50|21829.36
16:41:50|21826.69
16:41:52|21826.01
16:41:52|21826.32
16:41:53|21826.32
16:41:55|21829.49
16:41:56|21829.49
16:41:57|21830.
16:41:58|21832.11
16:42:00|21828.98
16:42:01|21828.8
16:42:02|21828.8
16:42:03|21827.1
16:42:04|21832.79
16:42:06|21832.79
16:42:07|21834.84
16:42:08|21829.76
16:42:09|21826.78
16:42:10|21826.78
16:42:11|21826.78
16:42:12|21827.87
16:42:13|21829.79
16:42:14|21829.79
16:42:15|21829.79
16:42:16|21829.79
16:42:18|21829.79
16:42:19|21829.79
16:42:20|21829.79
16:42:22|21831.03
16:42:23|21830.55
16:42:24|21830.55
16:42:25|21830.55
16:42:26|21838.16
16:42:27|21835.92
16:42:28|21834.41
16:42:29|21833.56
16:42:30|21828.61
16:42:31|21827.07
16:42:32|21820.
16:42:33|21820.
16:42:34|21820.71
16:42:35|21820.71
16:42:36|21820.71
16:42:37|21823.57
16:42:38|21825.43
16:42:39|21825.43
16:42:40|21825.43
16:42:41|21825.43
16:42:42|21825.43
16:42:43|21823.41
16:42:44|21822.09
16:42:45|21822.09
16:42:46|21822.09
16:42:47|21822.09
16:42:49|21822.87
16:42:49|21822.87
16:42:50|21830.
16:42:52|21831.42
16:42:52|21831.42
16:42:53|21831.55
16:42:54|21831.55
16:42:56|21836.03
16:42:57|21836.76
16:42:57|21836.76
16:42:58|21837.65
16:43:00|21837.65
16:43:01|21837.65
16:43:01|21836.78
16:43:02|21836.78
16:43:03|21836.16
16:43:05|21834.38
16:43:06|21834.38
16:43:08|21835.35
16:43:09|21835.35
16:43:10|21835.35
16:43:12|21838.53
16:43:13|21833.48
16:43:13|21836.3
16:43:15|21838.7
16:43:16|21840.91
16:43:17|21840.91
16:43:18|21842.53
16:43:19|21836.69
16:43:19|21832.34
16:43:21|21832.34
16:43:21|21839.43
16:43:23|21839.43
16:43:24|21839.43
16:43:25|21844.01
16:43:26|21840.95
16:43:26|21840.95
16:43:27|21844.04
16:43:28|21839.46
16:43:30|21839.46
16:43:31|21839.46
16:43:31|21839.46
16:43:33|21840.07
16:43:34|21844.42
16:43:34|21844.61
16:43:36|21844.61
16:43:36|21844.61
16:43:37|21844.8
16:43:39|21842.41
16:43:40|21847.53
16:43:40|21844.69
16:43:42|21844.21
16:43:42|21845.36
16:43:44|21848.29
16:43:45|21849.09
16:43:45|21849.52
16:43:47|21849.52
16:43:48|21849.52
16:43:49|21849.57
16:43:49|21850.42
16:43:50|21850.42
16:43:51|21853.04
16:43:52|21854.29
16:43:54|21854.29
16:43:55|21858.57
16:43:57|21853.86
16:43:57|21853.86
16:43:58|21850.4
16:43:59|21850.4
16:44:00|21850.4
16:44:01|21850.4
16:44:03|21850.4
16:44:03|21850.4
16:44:04|21850.4
16:44:06|21851.36
16:44:08|21851.36
16:44:09|21851.36
16:44:10|21851.36
16:44:11|21851.36
16:44:13|21850.22
16:44:14|21850.22
16:44:15|21850.22
16:44:16|21850.22
16:44:17|21849.52
16:44:18|21849.52
16:44:19|21849.81
16:44:20|21854.78
16:44:21|21854.78
16:44:23|21858.55
16:44:24|21858.59
16:44:24|21852.48
16:44:26|21852.48
16:44:27|21852.48
16:44:28|21852.48
16:44:28|21858.6
16:44:30|21862.99
16:44:31|21860.02
16:44:32|21860.02
16:44:32|21860.02
16:44:33|21860.02
16:44:35|21858.94
16:44:35|21858.94
16:44:36|21859.06
16:44:37|21859.
16:44:39|21859.
16:44:39|21859.
16:44:40|21859.
16:44:42|21859.
16:44:42|21857.61
16:44:43|21857.56
16:44:44|21859.
16:44:45|21857.58
16:44:46|21852.73
16:44:47|21852.73
16:44:48|21852.72
16:44:50|21852.54
16:44:50|21852.54
16:44:51|21852.54
16:44:53|21852.54
16:44:54|21852.1
16:44:55|21846.79
16:44:56|21846.79
16:44:56|21845.
16:44:58|21844.87
16:44:58|21846.57
16:44:59|21852.18
16:45:00|21858.3
16:45:02|21858.3
16:45:02|21858.55
16:45:03|21864.46
16:45:05|21864.46
16:45:05|21864.46
16:45:07|21862.88
16:45:09|21861.72
16:45:10|21861.72
16:45:12|21857.77
16:45:13|21857.77
16:45:14|21859.2
16:45:15|21859.2
16:45:16|21861.48
16:45:17|21863.21
16:45:18|21859.2
16:45:19|21863.05
16:45:20|21860.54
16:45:21|21860.54
16:45:22|21860.54
16:45:23|21860.54
16:45:25|21860.59
16:45:26|21857.48
16:45:27|21857.48
16:45:28|21859.09
16:45:29|21859.09
16:45:29|21859.09
16:45:30|21859.09
16:45:31|21859.09
16:45:33|21859.09
16:45:34|21856.76
16:45:35|21856.76
16:45:36|21856.76
16:45:37|21856.53
16:45:38|21856.09
16:45:39|21856.09
16:45:40|21853.69
16:45:41|21853.36
16:45:42|21853.36
16:45:43|21848.17
16:45:44|21850.84
16:45:45|21848.19
16:45:46|21846.69
16:45:47|21846.69
16:45:48|21846.69
16:45:49|21848.1
16:45:50|21845.
16:45:51|21848.1
16:45:52|21842.11
16:45:53|21842.11
16:45:54|21844.73
16:45:56|21844.73
16:45:56|21844.73
16:45:57|21848.41
16:45:58|21848.41
16:45:59|21849.83
16:46:01|21849.83
16:46:01|21849.83
16:46:02|21849.83
16:46:03|21849.83
16:46:05|21853.18
16:46:06|21853.18
16:46:06|21851.12
16:46:07|21851.12
16:46:09|21851.12
16:46:11|21851.12
16:46:12|21850.01
16:46:12|21850.
16:46:14|21850.
16:46:15|21853.13
16:46:17|21848.09
16:46:17|21846.3
16:46:19|21846.3
16:46:20|21853.66
16:46:20|21846.86
16:46:21|21846.86
16:46:23|21846.86
16:46:23|21846.86
16:46:25|21846.86
16:46:25|21846.86
16:46:27|21844.2
16:46:28|21844.2
16:46:29|21844.2
16:46:30|21844.2
16:46:31|21849.04
16:46:32|21850.28
16:46:33|21853.47
16:46:34|21851.29
16:46:35|21851.33
16:46:36|21851.33
16:46:37|21856.
16:46:39|21856.
16:46:40|21858.04
16:46:41|21855.97
16:46:41|21856.84
16:46:42|21856.84
16:46:44|21860.48
16:46:45|21861.09
16:46:46|21861.09
16:46:46|21861.09
16:46:47|21862.41
16:46:48|21859.79
16:46:50|21859.79
16:46:51|21859.79
16:46:51|21859.79
16:46:53|21859.79
16:46:53|21859.79
16:46:55|21865.11
16:46:55|21865.12
16:46:56|21862.72
16:46:57|21859.94
16:46:58|21863.45
16:46:59|21863.45
16:47:00|21863.45
16:47:01|21863.45
16:47:02|21863.45
16:47:04|21864.57
16:47:04|21864.57
16:47:06|21864.57
16:47:06|21857.7
16:47:08|21855.46
16:47:10|21854.61
16:47:11|21855.46
16:47:12|21858.13
16:47:13|21858.46
16:47:14|21858.46
16:47:15|21858.46
16:47:16|21858.46
16:47:17|21858.46
16:47:18|21854.31
16:47:19|21853.32
16:47:20|21853.32
16:47:21|21854.85
16:47:22|21853.03
16:47:23|21855.53
16:47:25|21855.53
16:47:26|21855.53
16:47:26|21855.53
16:47:28|21855.53
16:47:28|21855.53
16:47:29|21855.53
16:47:30|21851.7
16:47:32|21851.7
16:47:32|21851.7
16:47:33|21854.79
16:47:35|21856.7
16:47:36|21856.7
16:47:37|21855.49
16:47:38|21855.49
16:47:39|21855.7
16:47:41|21856.27
16:47:42|21856.27
16:47:42|21855.
16:47:43|21855.
16:47:44|21855.
16:47:46|21855.
16:47:46|21855.
16:47:47|21856.27
16:47:48|21860.01
16:47:50|21859.76
16:47:50|21857.67
16:47:51|21857.67
16:47:52|21859.25
16:47:54|21856.9
16:47:55|21865.32
16:47:55|21859.53
16:47:57|21861.31
16:47:57|21861.31
16:47:58|21858.94
16:47:59|21859.73
16:48:01|21862.77
16:48:02|21862.77
16:48:03|21862.77
16:48:04|21859.73
16:48:05|21856.66
16:48:06|21856.45
16:48:07|21850.44
16:48:08|21850.44
16:48:09|21851.23
16:48:11|21850.62
16:48:12|21855.69
16:48:13|21855.
16:48:15|21857.24
16:48:15|21857.24
16:48:17|21851.85
16:48:18|21849.77
16:48:19|21847.14
16:48:20|21839.52
16:48:21|21843.
16:48:22|21844.87
16:48:23|21845.08
16:48:24|21846.66
16:48:25|21846.66
16:48:26|21846.66
16:48:27|21846.66
16:48:29|21841.82
16:48:30|21846.97
16:48:31|21842.9
16:48:32|21842.64
16:48:33|21843.27
16:48:34|21843.27
16:48:35|21843.27
16:48:36|21843.24
16:48:37|21843.24
16:48:37|21843.24
16:48:40|21843.24
16:48:40|21843.24
16:48:41|21843.24
16:48:43|21842.64
16:48:45|21843.42
16:48:45|21843.42
16:48:46|21847.99
16:48:47|21845.64
16:48:48|21845.58
16:48:50|21845.58
16:48:51|21844.87
16:48:52|21844.87
16:48:53|21844.87
16:48:54|21844.87
16:48:55|21850.
16:48:56|21848.18
16:48:57|21848.2
16:48:58|21848.2
16:48:58|21851.42
16:49:00|21851.42
16:49:01|21851.42
16:49:02|21851.42
16:49:03|21851.42
16:49:04|21851.42
16:49:05|21843.53
16:49:07|21843.53
16:49:07|21843.53
16:49:08|21843.45
16:49:10|21843.53
16:49:10|21843.53
16:49:12|21843.53
16:49:13|21843.53
16:49:14|21843.53
16:49:15|21843.53
16:49:16|21843.53
16:49:17|21840.89
16:49:17|21840.89
16:49:19|21836.53
16:49:21|21837.47
16:49:21|21837.47
16:49:22|21839.15
16:49:23|21836.14
16:49:24|21836.14
16:49:26|21839.45
16:49:27|21841.85
16:49:28|21841.85
16:49:29|21841.85
16:49:30|21841.85
16:49:31|21841.85
16:49:31|21844.87
16:49:32|21844.87
16:49:34|21844.87
16:49:35|21846.48
16:49:36|21846.48
16:49:37|21844.48
16:49:38|21842.35
16:49:39|21840.04
16:49:40|21840.04
16:49:41|21843.53
16:49:42|21843.53
16:49:43|21843.53
16:49:44|21844.89
16:49:44|21844.48
16:49:46|21844.48
16:49:47|21844.48
16:49:48|21844.48
16:49:49|21844.48
16:49:49|21844.48
16:49:51|21844.48
16:49:52|21844.48
16:49:53|21841.88
16:49:54|21841.88
16:49:55|21839.34
16:49:56|21835.73
16:49:57|21840.1
16:49:57|21840.1
16:49:58|21838.06
16:49:59|21838.06
16:50:01|21839.35
16:50:02|21839.35
16:50:03|21843.8
16:50:03|21843.8
16:50:04|21843.02
16:50:06|21843.02
16:50:07|21840.18
16:50:07|21839.87
16:50:09|21839.87
16:50:10|21841.34
16:50:11|21847.3
16:50:13|21847.3
16:50:13|21847.3
16:50:14|21847.3
16:50:15|21847.3
16:50:17|21847.11
16:50:18|21847.11
16:50:19|21846.5
16:50:19|21846.5
16:50:21|21844.25
16:50:22|21844.25
16:50:23|21844.25
16:50:24|21844.25
16:50:25|21841.83
16:50:25|21841.83
16:50:27|21844.25
16:50:28|21844.25
16:50:30|21844.25
16:50:30|21844.25
16:50:31|21844.25
16:50:33|21841.88
16:50:34|21841.88
16:50:35|21840.63
16:50:35|21845.01
16:50:37|21839.52
16:50:37|21839.52
16:50:39|21836.26
16:50:40|21836.26
16:50:41|21835.
16:50:42|21838.31
16:50:43|21835.
16:50:44|21838.42
16:50:45|21838.42
16:50:47|21841.11
16:50:47|21841.11
16:50:48|21841.11
16:50:49|21841.11
16:50:50|21841.11
16:50:51|21842.02
16:50:53|21842.02
16:50:53|21841.99
16:50:54|21836.08
16:50:55|21835.87
16:50:56|21835.87
16:50:57|21835.87
16:50:58|21835.87
16:50:59|21835.87
16:51:00|21838.39
16:51:01|21838.39
16:51:02|21838.12
16:51:03|21838.12
16:51:04|21838.12
16:51:05|21838.12
16:51:06|21838.12
16:51:07|21837.85
16:51:08|21834.46
16:51:09|21834.46
16:51:10|21834.46
16:51:11|21834.44
16:51:13|21828.82
16:51:15|21829.76
16:51:15|21829.76
16:51:17|21832.16
16:51:18|21832.16
16:51:19|21832.16
16:51:19|21832.16
16:51:22|21832.16
16:51:22|21832.16
16:51:24|21833.79
16:51:25|21827.21
16:51:25|21827.21
16:51:27|21825.97
16:51:28|21825.97
16:51:29|21828.01
16:51:30|21826.42
16:51:31|21826.42
16:51:32|21827.89
16:51:33|21823.31
16:51:34|21826.7
16:51:35|21825.61
16:51:36|21826.76
16:51:37|21826.64
16:51:38|21826.22
16:51:38|21828.72
16:51:41|21826.36
16:51:41|21826.36
16:51:43|21822.4
16:51:44|21822.4
16:51:45|21821.07
16:51:46|21821.07
16:51:47|21823.31
16:51:48|21823.31
16:51:48|21823.31
16:51:50|21823.31
16:51:51|21823.31
16:51:52|21826.31
16:51:53|21828.86
16:51:53|21828.86
16:51:54|21828.86
16:51:57|21828.86
16:51:57|21829.99
16:51:58|21832.52
16:51:59|21835.19
16:52:00|21835.86
16:52:01|21836.63
16:52:02|21836.63
16:52:03|21836.63
16:52:04|21833.46
16:52:05|21833.46
16:52:06|21833.46
16:52:07|21833.46
16:52:08|21836.38
16:52:09|21836.38
16:52:10|21836.38
16:52:11|21833.02
16:52:12|21834.61
16:52:13|21838.55
16:52:14|21838.55
16:52:16|21832.08
16:52:17|21833.
16:52:19|21833.
16:52:20|21833.
16:52:22|21833.
16:52:23|21833.
16:52:23|21833.
16:52:25|21833.
16:52:26|21833.
16:52:27|21833.
16:52:28|21834.06
16:52:29|21834.06
16:52:29|21834.06
16:52:31|21837.39
16:52:31|21837.39
16:52:33|21837.39
16:52:34|21833.09
16:52:35|21833.72
16:52:36|21828.68
16:52:37|21833.
16:52:38|21833.
16:52:39|21833.
16:52:40|21833.
16:52:41|21833.
16:52:42|21833.
16:52:43|21832.74
16:52:44|21832.74
16:52:45|21832.74
16:52:45|21827.34
16:52:47|21826.56
16:52:47|21826.56
16:52:50|21827.38
16:52:50|21828.4
16:52:51|21830.36
16:52:52|21831.42
16:52:53|21837.84
16:52:54|21834.35
16:52:55|21833.12
16:52:56|21833.12
16:52:57|21833.12
16:52:58|21833.12
16:52:59|21833.12
16:53:00|21840.61
16:53:01|21839.84
16:53:02|21842.04
16:53:03|21841.18
16:53:04|21839.84
16:53:05|21839.82
16:53:06|21839.09
16:53:07|21837.09
16:53:08|21837.05
16:53:09|21837.05
16:53:10|21837.05
16:53:11|21837.05
16:53:12|21837.05
16:53:14|21837.05
16:53:15|21837.05
16:53:17|21832.28
16:53:18|21833.96
16:53:19|21833.96
16:53:21|21836.94
16:53:21|21836.94
16:53:22|21836.94
16:53:23|21832.2
16:53:24|21832.2
16:53:25|21832.2
16:53:26|21832.2
16:53:27|21833.81
16:53:28|21833.81
16:53:29|21834.79
16:53:30|21834.79
16:53:31|21834.79
16:53:32|21834.79
16:53:34|21834.79
16:53:35|21834.79
16:53:36|21834.79
16:53:37|21836.68
16:53:38|21836.68
16:53:39|21836.68
16:53:40|21833.98
16:53:41|21833.98
16:53:42|21833.98
16:53:43|21833.98
16:53:44|21833.98
16:53:46|21836.9
16:53:46|21836.9
16:53:47|21836.9
16:53:48|21836.9
16:53:49|21836.9
16:53:50|21836.9
16:53:51|21836.9
16:53:52|21836.85
16:53:53|21836.85
16:53:54|21836.85
16:53:56|21836.85
16:53:56|21832.2
16:53:57|21832.2
16:53:58|21832.2
16:53:59|21832.2
16:54:00|21832.2
16:54:01|21832.2
16:54:02|21832.2
16:54:03|21835.98
16:54:04|21835.98
16:54:05|21835.98
16:54:06|21835.98
16:54:07|21835.98
16:54:09|21835.98
16:54:09|21835.98
16:54:10|21830.
16:54:11|21830.
16:54:12|21831.39
16:54:13|21831.43
16:54:14|21830.
16:54:15|21829.98
16:54:16|21829.73
16:54:17|21829.73
16:54:18|21831.36
16:54:19|21831.36
16:54:21|21829.36
16:54:22|21829.36
16:54:24|21833.57
16:54:24|21833.57
16:54:26|21836.54
16:54:27|21836.54
16:54:28|21836.54
16:54:29|21836.54
16:54:31|21836.74
16:54:31|21839.32
16:54:32|21839.32
16:54:34|21839.32
16:54:35|21840.
16:54:35|21840.55
16:54:37|21839.02
16:54:38|21839.02
16:54:39|21837.
16:54:40|21837.
16:54:41|21837.
16:54:42|21837.
16:54:43|21837.
16:54:43|21837.
16:54:45|21837.
16:54:46|21837.
16:54:47|21837.
16:54:48|21837.
16:54:49|21837.
16:54:49|21837.01
16:54:51|21837.01
16:54:51|21837.01
16:54:53|21837.01
16:54:54|21837.01
16:54:55|21837.01
16:54:55|21837.01
16:54:57|21837.01
16:54:58|21837.01
16:54:59|21837.01
16:55:00|21837.05
16:55:01|21837.05
16:55:02|21837.05
16:55:03|21837.05
16:55:04|21837.05
16:55:04|21837.05
16:55:06|21837.05
16:55:07|21838.4
16:55:07|21838.4
16:55:09|21844.48
16:55:09|21842.79
16:55:10|21841.41
16:55:12|21847.84
16:55:12|21848.18
16:55:14|21848.18
16:55:15|21848.18
16:55:16|21843.45
16:55:17|21843.45
16:55:19|21843.45
16:55:19|21843.45
16:55:20|21843.19
16:55:22|21843.19
16:55:23|21843.19
16:55:24|21843.19
16:55:26|21842.25
16:55:26|21842.25
16:55:27|21841.39
16:55:28|21841.39
16:55:29|21841.39
16:55:30|21839.29
16:55:31|21839.29
16:55:32|21839.29
16:55:33|21839.29
16:55:34|21837.58
16:55:35|21837.58
16:55:36|21837.58
16:55:37|21836.92
16:55:38|21836.92
16:55:39|21836.92
16:55:40|21841.45
16:55:41|21841.45
16:55:42|21841.45
16:55:43|21836.35
16:55:44|21835.45
16:55:45|21830.
16:55:46|21829.96
16:55:47|21832.73
16:55:48|21832.16
16:55:49|21832.16
16:55:50|21831.35
16:55:51|21831.35
16:55:52|21831.35
16:55:53|21831.35
16:55:54|21831.35
16:55:56|21831.35
16:55:56|21830.94
16:55:58|21830.94
16:55:59|21830.94
16:55:59|21830.94
16:56:01|21828.02
16:56:01|21828.02
16:56:03|21828.02
16:56:03|21828.02
16:56:05|21824.11
16:56:07|21822.79
16:56:07|21822.79
16:56:08|21823.8
16:56:09|21822.75
16:56:10|21825.76
16:56:11|21825.76
16:56:12|21825.76
16:56:13|21822.36
16:56:14|21820.
16:56:15|21820.
16:56:17|21820.
16:56:18|21814.19
16:56:20|21819.29
16:56:21|21812.2
16:56:22|21819.92
16:56:24|21821.77
16:56:24|21815.59
16:56:25|21815.59
16:56:27|21815.59
16:56:28|21815.59
16:56:29|21815.59
16:56:31|21815.27
16:56:31|21815.27
16:56:32|21813.69
16:56:33|21820.08
16:56:34|21821.78
16:56:35|21823.51
16:56:36|21823.51
16:56:37|21823.51
16:56:38|21827.5
16:56:39|21828.3
16:56:40|21830.
16:56:41|21830.
16:56:42|21830.
16:56:43|21830.58
16:56:44|21832.92
16:56:45|21832.92
16:56:46|21832.92
16:56:47|21832.92
16:56:48|21832.94
16:56:49|21832.94
16:56:50|21834.79
16:56:51|21838.07
16:56:52|21835.96
16:56:53|21838.07
16:56:54|21838.86
16:56:55|21841.64
16:56:56|21841.76
16:56:57|21841.76
16:56:58|21839.5
16:56:59|21839.5
16:57:00|21839.5
16:57:01|21839.5
16:57:02|21839.52
16:57:03|21839.52
16:57:04|21839.52
16:57:05|21838.21
16:57:06|21838.21
16:57:07|21838.4
16:57:08|21838.4
16:57:09|21838.4
16:57:10|21838.4
16:57:11|21838.4
16:57:12|21838.4
16:57:13|21838.4
16:57:14|21838.4
16:57:15|21838.4
16:57:16|21838.4
16:57:17|21837.58
16:57:19|21837.58
16:57:20|21838.4
16:57:21|21838.4
16:57:22|21840.55
16:57:23|21840.55
16:57:23|21838.8
16:57:25|21839.95
16:57:25|21838.4
16:57:28|21837.6
16:57:28|21839.5
16:57:29|21839.5
16:57:31|21839.5
16:57:32|21839.5
16:57:33|21839.5
16:57:34|21835.73
16:57:34|21834.03
16:57:36|21834.03
16:57:37|21831.6
16:57:38|21828.98
16:57:39|21828.44
16:57:40|21828.44
16:57:41|21831.25
16:57:42|21831.25
16:57:44|21831.25
16:57:44|21831.25
16:57:45|21831.46
16:57:46|21831.46
16:57:47|21831.46
16:57:49|21831.46
16:57:50|21831.46
16:57:51|21831.46
16:57:51|21831.25
16:57:54|21826.51
16:57:54|21826.51
16:57:55|21826.51
16:57:56|21826.06
16:57:57|21826.06
16:57:58|21827.1
16:57:59|21827.1
16:58:01|21830.96
16:58:02|21831.31
16:58:03|21834.38
16:58:04|21835.46
16:58:04|21828.39
16:58:06|21828.39
16:58:08|21828.39
16:58:08|21828.39
16:58:09|21828.39
16:58:11|21828.39
16:58:12|21828.39
16:58:13|21828.39
16:58:14|21828.39
16:58:15|21828.39
16:58:16|21828.39
16:58:17|21828.39
16:58:18|21828.39
16:58:18|21828.39
16:58:20|21828.39
16:58:22|21834.36
16:58:23|21831.96
16:58:24|21826.27
16:58:25|21826.27
16:58:27|21826.27
16:58:27|21825.59
16:58:29|21824.42
16:58:30|21824.42
16:58:32|21824.42
16:58:32|21823.47
16:58:33|21823.41
16:58:35|21824.78
16:58:35|21823.36
16:58:38|21823.36
16:58:39|21820.82
16:58:39|21820.82
16:58:40|21820.82
16:58:41|21820.19
16:58:42|21823.05
16:58:43|21822.99
16:58:45|21819.91
16:58:46|21819.57
16:58:47|21819.57
16:58:48|21817.76
16:58:49|21818.74
16:58:49|21819.86
16:58:51|21819.86
16:58:51|21819.86
16:58:52|21817.51
16:58:54|21820.61
16:58:55|21820.61
16:58:55|21820.61
16:58:57|21816.24
16:58:59|21819.48
16:58:59|21819.48
16:59:00|21819.48
16:59:01|21819.86
16:59:02|21819.86
16:59:03|21821.9
16:59:04|21821.9
16:59:05|21821.9
16:59:06|21821.9
16:59:08|21821.9
16:59:09|21815.98
16:59:11|21816.84
16:59:11|21821.57
16:59:12|21821.57
16:59:14|21821.56
16:59:16|21823.31
16:59:16|21823.31
16:59:17|21823.31
16:59:18|21825.7
16:59:19|21825.7
16:59:20|21825.7
16:59:21|21821.37
16:59:22|21821.37
16:59:23|21821.37
16:59:24|21821.37
16:59:26|21819.92
16:59:27|21819.92
16:59:28|21819.92
16:59:28|21819.92
16:59:29|21819.92
16:59:31|21819.92
16:59:31|21816.08
16:59:33|21815.62
16:59:34|21814.54
16:59:34|21815.89
16:59:36|21818.69
16:59:38|21818.69
16:59:38|21818.69
16:59:39|21818.69
16:59:40|21818.69
16:59:41|21818.69
16:59:42|21818.69
16:59:43|21818.69
16:59:44|21818.69
16:59:45|21818.69
16:59:46|21814.36
16:59:47|21814.36
16:59:48|21814.36
16:59:49|21814.36
16:59:50|21813.72
16:59:51|21813.43
16:59:52|21813.43
16:59:53|21812.94
16:59:55|21812.94
16:59:55|21810.
16:59:56|21813.73
16:59:57|21813.49
16:59:58|21813.49
16:59:59|21815.21
17:00:00|21815.21
17:00:01|21809.54
17:00:02|21809.54
17:00:03|21809.54
17:00:04|21809.54
17:00:06|21814.88
17:00:07|21814.88
17:00:08|21814.88
17:00:09|21809.96
17:00:10|21810.32
17:00:11|21809.92
17:00:12|21809.52
17:00:13|21814.43
17:00:14|21814.39
17:00:15|21814.39
17:00:16|21813.83
17:00:17|21813.83
17:00:18|21813.83
17:00:19|21813.83
17:00:20|21816.97
17:00:20|21815.12
17:00:23|21819.18
17:00:24|21819.18
17:00:26|21820.1
17:00:26|21818.14
17:00:28|21821.4
17:00:29|21820.19
17:00:30|21822.78
17:00:32|21822.78
17:00:32|21820.67
17:00:33|21820.67
17:00:35|21820.67
17:00:35|21820.67
17:00:36|21820.67
17:00:37|21820.67
17:00:38|21820.
17:00:39|21820.
17:00:40|21819.27
17:00:41|21819.27
17:00:42|21818.17
17:00:43|21818.17
17:00:44|21818.17
17:00:45|21820.52
17:00:46|21820.52
17:00:47|21820.52
17:00:49|21820.52
17:00:50|21822.37
17:00:51|21822.37
17:00:52|21818.93
17:00:52|21818.94
17:00:54|21818.94
17:00:54|21822.09
17:00:56|21822.09
17:00:57|21822.09
17:00:58|21822.44
17:00:59|21822.44
17:00:59|21824.67
17:01:00|21824.99
17:01:01|21824.99
17:01:02|21828.81
17:01:03|21828.81
17:01:04|21824.5
17:01:05|21820.64
17:01:07|21820.64
17:01:08|21820.64
17:01:09|21820.64
17:01:10|21820.64
17:01:11|21820.64
17:01:12|21820.33
17:01:12|21820.33
17:01:14|21820.83
17:01:15|21820.83
17:01:16|21820.83
17:01:18|21821.57
17:01:18|21823.57
17:01:19|21823.57
17:01:20|21826.09
17:01:21|21826.09
17:01:23|21826.09
17:01:25|21821.2
17:01:25|21821.2
17:01:27|21813.71
17:01:28|21815.53
17:01:30|21818.13
17:01:30|21817.13
17:01:31|21817.13
17:01:32|21819.38
17:01:34|21819.79
17:01:36|21823.6
17:01:36|21823.6
17:01:37|21826.51
17:01:39|21825.22
17:01:40|21831.3
17:01:40|21833.
17:01:43|21831.68
17:01:43|21831.75
17:01:44|21831.75
17:01:45|21831.75
17:01:46|21831.75
17:01:47|21831.86
17:01:48|21831.91
17:01:49|21831.91
17:01:50|21840.66
17:01:51|21839.46
17:01:52|21836.1
17:01:53|21836.1
17:01:54|21837.16
17:01:55|21833.84
17:01:56|21835.64
17:01:58|21838.61
17:01:58|21838.1
17:02:00|21838.1
17:02:01|21836.86
17:02:02|21836.18
17:02:03|21836.18
17:02:04|21838.48
17:02:05|21838.48
17:02:07|21838.48
17:02:07|21834.48
17:02:09|21833.82
17:02:10|21833.82
17:02:11|21833.82
17:02:13|21841.21
17:02:13|21841.21
17:02:15|21839.22
17:02:15|21844.98
17:02:16|21840.8
17:02:17|21837.94
17:02:18|21837.94
17:02:20|21837.94
17:02:20|21836.38
17:02:21|21836.38
17:02:22|21836.38
17:02:24|21836.38
17:02:25|21836.38
17:02:26|21836.38
17:02:28|21835.84
17:02:28|21835.22
17:02:29|21835.22
17:02:30|21840.1
17:02:31|21840.1
17:02:32|21841.51
17:02:34|21841.51
17:02:34|21841.51
17:02:35|21841.69
17:02:36|21845.
17:02:37|21842.09
17:02:38|21844.22
17:02:39|21844.35
17:02:40|21844.21
17:02:42|21834.51
17:02:43|21834.51
17:02:44|21834.51
17:02:45|21834.51
17:02:46|21841.14
17:02:47|21841.14
17:02:48|21841.14
17:02:49|21841.14
17:02:50|21841.14
17:02:51|21841.14
17:02:52|21841.14
17:02:53|21833.69
17:02:54|21833.69
17:02:55|21833.69
17:02:56|21833.69
17:02:58|21838.82
17:02:58|21838.82
17:02:59|21838.82
17:03:00|21838.82
17:03:01|21835.65
17:03:02|21842.93
17:03:03|21842.93
17:03:04|21842.93
17:03:05|21843.67
17:03:06|21843.67
17:03:07|21837.6
17:03:08|21837.6
17:03:09|21837.6
17:03:11|21843.27
17:03:11|21845.55
17:03:12|21845.95
17:03:13|21845.95
17:03:14|21845.29
17:03:16|21848.64
17:03:16|21848.64
17:03:17|21845.44
17:03:18|21844.33
17:03:19|21847.09
17:03:20|21842.83
17:03:22|21841.4
17:03:22|21845.84
17:03:23|21843.48
17:03:24|21845.6
17:03:26|21845.6
17:03:27|21845.6
17:03:28|21846.08
17:03:29|21846.08
17:03:30|21846.08
17:03:31|21846.08
17:03:33|21847.46
17:03:33|21847.46
17:03:34|21838.
17:03:35|21838.
17:03:36|21839.91
17:03:37|21839.91
17:03:38|21843.5
17:03:39|21843.5
17:03:40|21841.6
17:03:41|21841.6
17:03:42|21841.6
17:03:43|21839.32
17:03:45|21839.32
17:03:45|21839.32
17:03:46|21839.32
17:03:48|21839.32
17:03:50|21834.32
17:03:50|21833.93
17:03:52|21830.66
17:03:52|21830.66
17:03:53|21830.66
17:03:54|21833.85
17:03:55|21833.85
17:03:56|21833.85
17:03:57|21833.85
17:03:58|21833.85
17:03:59|21834.02
17:04:00|21836.31
17:04:02|21838.14
17:04:03|21836.45
17:04:05|21834.39
17:04:05|21834.39
17:04:06|21834.39
17:04:07|21831.11
17:04:08|21829.2
17:04:10|21829.2
17:04:11|21825.09
17:04:12|21825.09
17:04:14|21825.08
17:04:14|21825.08
17:04:16|21822.86
17:04:16|21822.86
17:04:18|21822.86
17:04:19|21826.36
17:04:19|21826.36
17:04:21|21829.4
17:04:23|21831.17
17:04:23|21831.17
17:04:24|21829.01
17:04:25|21829.01
17:04:27|21829.01
17:04:28|21828.53
17:04:29|21828.53
17:04:30|21832.89
17:04:32|21832.89
17:04:32|21830.68
17:04:33|21830.68
17:04:34|21830.68
17:04:35|21832.73
17:04:36|21832.73
17:04:37|21826.6
17:04:38|21826.6
17:04:39|21826.6
17:04:40|21826.6
17:04:41|21826.6
17:04:42|21826.6
17:04:43|21826.6
17:04:44|21826.6
17:04:45|21825.01
17:04:46|21825.01
17:04:47|21828.3
17:04:48|21829.55
17:04:49|21829.55
17:04:50|21829.55
17:04:51|21829.55
17:04:52|21832.33
17:04:53|21832.33
17:04:54|21832.33
17:04:55|21832.33
17:04:56|21832.33
17:04:57|21832.33
17:04:58|21826.11
17:04:59|21833.88
17:05:00|21833.88
17:05:02|21833.88
17:05:03|21833.88
17:05:04|21828.67
17:05:06|21831.17
17:05:07|21831.17
17:05:08|21825.01
17:05:09|21821.43
17:05:10|21821.58
17:05:11|21821.58
17:05:12|21828.16
17:05:13|21829.76
17:05:14|21829.76
17:05:15|21831.26
17:05:16|21827.36
17:05:17|21827.1
17:05:18|21829.63
17:05:19|21829.63
17:05:20|21829.63
17:05:21|21829.63
17:05:22|21829.63
17:05:23|21829.63
17:05:24|21829.63
17:05:25|21829.63
17:05:25|21829.63
17:05:27|21829.63
17:05:28|21829.63
17:05:30|21829.63
17:05:31|21829.63
17:05:32|21829.63
17:05:33|21829.63
17:05:35|21829.63
17:05:35|21827.61
17:05:36|21827.61
17:05:37|21827.61
17:05:38|21827.09
17:05:39|21823.26
17:05:40|21823.26
17:05:41|21823.26
17:05:43|21827.04
17:05:45|21827.04
17:05:46|21817.21
17:05:47|21815.23
17:05:48|21810.
17:05:48|21816.71
17:05:49|21816.71
17:05:51|21814.26
17:05:51|21815.
17:05:53|21815.
17:05:54|21816.87
17:05:55|21814.55
17:05:56|21813.36
17:05:56|21813.36
17:05:58|21813.36
17:05:59|21818.06
17:06:00|21818.06
17:06:01|21816.7
17:06:02|21816.7
17:06:03|21820.14
17:06:04|21816.15
17:06:05|21816.16
17:06:06|21816.7
17:06:07|21813.89
17:06:08|21813.89
17:06:09|21813.89
17:06:11|21813.89
17:06:12|21813.89
17:06:12|21813.89
17:06:13|21813.89
17:06:14|21819.15
17:06:16|21822.
17:06:16|21822.
17:06:17|21818.63
17:06:18|21818.63
17:06:19|21818.63
17:06:21|21818.63
17:06:21|21821.95
17:06:22|21821.95
17:06:23|21821.95
17:06:25|21821.95
17:06:26|21819.15
17:06:26|21819.15
17:06:29|21820.01
17:06:29|21820.01
17:06:30|21820.01
17:06:32|21820.97
17:06:34|21820.13
17:06:35|21818.76
17:06:36|21813.02
17:06:37|21813.02
17:06:38|21813.02
17:06:39|21813.02
17:06:40|21813.66
17:06:42|21814.14
17:06:42|21815.05
17:06:43|21815.05
17:06:45|21814.66
17:06:45|21814.66
17:06:47|21818.58
17:06:47|21818.58
17:06:48|21818.58
17:06:50|21820.31
17:06:52|21820.31
17:06:52|21820.31
17:06:53|21820.31
17:06:54|21820.31
17:06:55|21820.31
17:06:56|21819.52
17:06:57|21819.52
17:06:58|21816.47
17:06:59|21816.47
17:07:00|21816.47
17:07:01|21816.47
17:07:03|21816.47
17:07:04|21821.77
17:07:05|21819.76
17:07:07|21819.6
17:07:07|21819.6
17:07:08|21817.14
17:07:10|21817.14
17:07:11|21814.23
17:07:12|21814.23
17:07:13|21815.1
17:07:14|21813.76
17:07:15|21813.76
17:07:16|21813.76
17:07:16|21813.14
17:07:17|21813.14
17:07:19|21816.25
17:07:20|21817.03
17:07:20|21819.34
17:07:21|21820.91
17:07:23|21820.91
17:07:24|21820.91
17:07:24|21820.91
17:07:26|21821.59
17:07:27|21823.78
17:07:28|21823.78
17:07:28|21823.78
17:07:31|21820.99
17:07:31|21820.99
17:07:32|21820.99
17:07:33|21820.99
17:07:34|21820.99
17:07:36|21820.99
17:07:36|21820.99
17:07:38|21820.88
17:07:40|21820.27
17:07:40|21820.27
17:07:41|21820.26
17:07:42|21820.24
17:07:43|21820.24
17:07:44|21820.24
17:07:45|21820.24
17:07:46|21820.24
17:07:47|21820.24
17:07:48|21820.24
17:07:49|21820.24
17:07:50|21820.24
17:07:51|21820.24
17:07:52|21820.52
17:07:53|21817.47
17:07:54|21817.36
17:07:55|21817.36
17:07:56|21816.1
17:07:57|21816.1
17:07:58|21816.1
17:07:59|21816.1
17:08:00|21821.2
17:08:01|21821.2
17:08:02|21821.2
17:08:03|21821.2
17:08:04|21821.2
17:08:05|21815.62
17:08:06|21815.62
17:08:07|21814.99
17:08:08|21814.99
17:08:09|21814.99
17:08:10|21814.99
17:08:12|21814.99
17:08:13|21813.8
17:08:14|21813.8
17:08:15|21813.8
17:08:16|21813.8
17:08:17|21818.75
17:08:18|21818.75
17:08:20|21818.75
17:08:20|21818.75
17:08:21|21818.75
17:08:22|21818.75
17:08:23|21818.75
17:08:25|21818.75
17:08:26|21819.14
17:08:27|21819.14
17:08:29|21820.98
17:08:30|21818.61
17:08:30|21817.16
17:08:33|21816.53
17:08:33|21816.53
17:08:35|21812.18
17:08:37|21812.18
17:08:37|21812.18
17:08:38|21812.18
17:08:39|21812.18
17:08:40|21812.18
17:08:41|21812.18
17:08:42|21817.35
17:08:43|21817.35
17:08:45|21817.35
17:08:46|21820.08
17:08:47|21820.08
17:08:48|21820.08
17:08:48|21820.08
17:08:50|21820.08
17:08:51|21820.08
17:08:51|21820.08
17:08:52|21820.08
17:08:54|21820.08
17:08:55|21820.08
17:08:56|21820.08
17:08:57|21820.08
17:08:58|21820.08
17:09:00|21820.08
17:09:00|21818.08
17:09:02|21818.08
17:09:03|21818.08
17:09:04|21818.08
17:09:05|21819.6
17:09:06|21819.6
17:09:06|21819.6
17:09:07|21812.12
17:09:09|21812.12
17:09:10|21812.12
17:09:12|21812.12
17:09:13|21811.95
17:09:13|21811.95
17:09:14|21811.95
17:09:17|21811.95
17:09:17|21811.95
17:09:18|21815.01
17:09:19|21815.01
17:09:20|21812.84
17:09:21|21812.84
17:09:22|21812.84
17:09:23|21812.84
17:09:24|21812.84
17:09:25|21809.81
17:09:26|21809.56
17:09:27|21809.56
17:09:28|21810.71
17:09:30|21812.38
17:09:32|21812.38
17:09:32|21812.38
17:09:33|21812.38
17:09:35|21812.38
17:09:36|21812.38
17:09:37|21812.38
17:09:38|21812.38
17:09:39|21812.38
17:09:40|21812.38
17:09:41|21812.38
17:09:42|21812.38
17:09:43|21814.05
17:09:44|21814.05
17:09:45|21815.43
17:09:46|21814.6
17:09:47|21814.6
17:09:49|21814.6
17:09:49|21814.6
17:09:51|21810.38
17:09:52|21808.04
17:09:53|21807.73
17:09:54|21807.54
17:09:55|21805.22
17:09:56|21805.22
17:09:57|21807.47
17:09:58|21809.76
17:10:00|21804.61
17:10:01|21804.61
17:10:01|21800.7
17:10:03|21803.54
17:10:04|21803.54
17:10:05|21803.54
17:10:06|21803.78
17:10:06|21803.78
17:10:08|21805.12
17:10:09|21805.12
17:10:10|21800.
17:10:11|21799.66
17:10:12|21798.93
17:10:13|21798.93
17:10:14|21798.
17:10:15|21800.53
17:10:16|21801.78
17:10:17|21801.78
17:10:18|21801.78
17:10:19|21801.78
17:10:20|21801.78
17:10:21|21801.78
17:10:22|21801.78
17:10:23|21801.78
17:10:24|21803.08
17:10:25|21803.43
17:10:26|21803.95
17:10:27|21803.95
17:10:28|21803.95
17:10:29|21803.95
17:10:30|21803.95
17:10:32|21807.6
17:10:32|21807.92
17:10:34|21807.15
17:10:35|21807.15
17:10:36|21807.15
17:10:38|21810.77
17:10:39|21810.77
17:10:39|21814.16
17:10:40|21814.64
17:10:42|21812.63
17:10:44|21812.69
17:10:44|21812.69
17:10:45|21811.69
17:10:46|21811.69
17:10:47|21810.22
17:10:48|21810.22
17:10:49|21810.22
17:10:51|21812.66
17:10:52|21812.66
17:10:53|21812.87
17:10:54|21812.87
17:10:55|21813.87
17:10:56|21813.87
17:10:57|21813.87
17:10:58|21813.87
17:10:59|21813.87
17:11:00|21813.87
17:11:02|21815.6
17:11:02|21815.6
17:11:03|21818.75
17:11:04|21818.75
17:11:06|21818.75
17:11:06|21815.52
17:11:08|21815.52
17:11:09|21815.52
17:11:10|21817.
17:11:11|21813.47
17:11:12|21813.47
17:11:13|21813.47
17:11:14|21813.47
17:11:15|21813.47
17:11:16|21813.47
17:11:17|21813.47
17:11:18|21813.47
17:11:19|21818.87
17:11:20|21819.12
17:11:21|21819.12
17:11:22|21819.82
17:11:23|21819.82
17:11:24|21819.82
17:11:25|21819.82
17:11:26|21819.82
17:11:27|21819.82
17:11:28|21816.54
17:11:29|21814.51
17:11:30|21814.51
17:11:31|21814.51
17:11:32|21814.51
17:11:34|21814.51
17:11:35|21814.51
17:11:36|21814.51
17:11:37|21814.51
17:11:38|21819.22
17:11:39|21819.22
17:11:41|21819.22
17:11:42|21819.22
17:11:42|21815.48
17:11:44|21812.42
17:11:44|21812.42
17:11:45|21812.42
17:11:47|21810.43
17:11:48|21810.43
17:11:49|21810.43
17:11:49|21810.43
17:11:50|21810.43
17:11:53|21810.43
17:11:53|21810.43
17:11:54|21810.6
17:11:55|21810.6
17:11:56|21810.6
17:11:57|21815.68
17:11:58|21815.68
17:11:59|21815.68
17:12:00|21815.68
17:12:02|21819.4
17:12:03|21819.4
17:12:03|21814.75
17:12:05|21814.75
17:12:07|21819.36
17:12:07|21819.36
17:12:09|21823.73
17:12:10|21823.73
17:12:11|21823.73
17:12:12|21822.15
17:12:13|21825.47
17:12:14|21825.47
17:12:15|21819.38
17:12:16|21819.38
17:12:17|21819.38
17:12:18|21819.38
17:12:19|21819.38
17:12:20|21819.38
17:12:21|21819.38
17:12:22|21825.07
17:12:23|21825.27
17:12:24|21825.41
17:12:25|21825.41
17:12:27|21822.8
17:12:27|21822.8
17:12:28|21822.8
17:12:29|21822.8
17:12:30|21825.47
17:12:31|21826.36
17:12:32|21824.81
17:12:34|21824.81
17:12:35|21824.81
17:12:37|21823.87
17:12:37|21822.8
17:12:38|21822.8
17:12:40|21820.01
17:12:40|21820.01
17:12:42|21820.01
17:12:43|21820.01
17:12:44|21820.01
17:12:45|21820.01
17:12:47|21820.01
17:12:48|21825.45
17:12:49|21825.45
17:12:51|21826.39
17:12:51|21826.39
17:12:52|21826.39
17:12:53|21826.39
17:12:54|21826.39
17:12:55|21826.39
17:12:56|21826.4
17:12:57|21826.4
17:12:58|21826.4
17:12:59|21826.4
17:13:00|21826.4
17:13:01|21830.
17:13:02|21830.
17:13:03|21818.78
17:13:04|21825.37
17:13:05|21822.31
17:13:06|21822.31
17:13:07|21824.61
17:13:09|21824.61
17:13:10|21824.61
17:13:11|21824.61
17:13:12|21821.89
17:13:13|21821.27
17:13:14|21815.03
17:13:15|21815.03
17:13:16|21815.03
17:13:16|21818.52
17:13:18|21818.52
17:13:18|21818.52
17:13:20|21818.52
17:13:21|21821.03
17:13:21|21824.93
17:13:23|21824.93
17:13:24|21824.93
17:13:24|21825.18
17:13:25|21825.18
17:13:27|21825.43
17:13:28|21826.57
17:13:29|21828.38
17:13:30|21828.38
17:13:31|21831.45
17:13:32|21832.7
17:13:33|21832.7
17:13:33|21832.7
17:13:36|21832.7
17:13:36|21832.7
17:13:37|21828.7
17:13:38|21829.55
17:13:39|21829.55
17:13:41|21833.99
17:13:42|21833.99
17:13:43|21833.99
17:13:43|21833.99
17:13:45|21831.56
17:13:47|21831.52
17:13:47|21831.52
17:13:48|21831.5
17:13:49|21831.5
17:13:50|21831.5
17:13:51|21827.85
17:13:52|21827.86
17:13:53|21827.86
17:13:55|21827.86
17:13:57|21827.86
17:13:57|21827.86
17:13:59|21827.86
17:14:00|21827.86
17:14:01|21836.4
17:14:02|21836.4
17:14:03|21833.71
17:14:04|21833.71
17:14:05|21833.71
17:14:06|21833.3
17:14:06|21833.3
17:14:08|21833.3
17:14:08|21833.3
17:14:10|21833.3
17:14:12|21832.68
17:14:12|21832.68
17:14:13|21832.68
17:14:14|21830.
17:14:15|21832.84
17:14:16|21827.95
17:14:17|21827.82
17:14:18|21826.39
17:14:19|21826.39
17:14:20|21826.39
17:14:21|21828.14
17:14:22|21828.14
17:14:23|21828.14
17:14:24|21828.14
17:14:25|21828.14
17:14:26|21828.14
17:14:27|21828.14
17:14:29|21828.14
17:14:29|21828.14
17:14:30|21830.68
17:14:31|21832.02
17:14:32|21832.02
17:14:33|21832.02
17:14:34|21832.02
17:14:35|21832.02
17:14:36|21832.02
17:14:37|21827.28
17:14:39|21827.28
17:14:40|21827.28
17:14:40|21824.95
17:14:43|21824.21
17:14:43|21824.21
17:14:45|21822.82
17:14:47|21822.82
17:14:47|21823.47
17:14:48|21824.42
17:14:49|21822.66
17:14:50|21822.66
17:14:51|21822.66
17:14:52|21822.66
17:14:53|21820.76
17:14:54|21820.72
17:14:55|21820.72
17:14:56|21826.81
17:14:57|21826.81
17:14:58|21826.81
17:14:59|21826.81
17:15:00|21826.81
17:15:01|21826.81
17:15:02|21826.81
17:15:03|21827.54
17:15:04|21827.54
17:15:06|21831.23
17:15:07|21831.23
17:15:08|21831.74
17:15:09|21831.42
17:15:10|21831.42
17:15:11|21831.42
17:15:12|21831.42
17:15:13|21834.1
17:15:14|21834.14
17:15:15|21833.14
17:15:16|21833.14
17:15:17|21833.14
17:15:18|21833.14
17:15:19|21833.14
17:15:20|21833.14
17:15:21|21829.81
17:15:22|21829.81
17:15:23|21829.81
17:15:24|21835.78
17:15:24|21835.78
17:15:26|21830.11
17:15:27|21830.11
17:15:28|21830.11
17:15:29|21830.11
17:15:29|21830.11
17:15:30|21830.11
17:15:31|21831.04
17:15:32|21831.04
17:15:33|21835.77
17:15:35|21835.77
17:15:36|21835.78
17:15:38|21835.78
17:15:38|21835.78
17:15:39|21835.78
17:15:40|21830.48
17:15:42|21835.78
17:15:42|21835.78
17:15:44|21827.77
17:15:44|21827.77
17:15:45|21827.77
17:15:47|21827.77
17:15:48|21835.72
17:15:49|21835.72
17:15:49|21835.72
17:15:50|21835.78
17:15:52|21838.51
17:15:53|21838.51
17:15:54|21835.28
17:15:55|21835.28
17:15:56|21835.28
17:15:57|21839.
17:15:58|21839.
17:15:59|21837.34
17:16:00|21835.87
17:16:01|21835.87
17:16:02|21835.87
17:16:03|21835.87
17:16:04|21835.87
17:16:05|21835.87
17:16:06|21832.96
17:16:07|21832.96
17:16:08|21829.46
17:16:10|21834.76
17:16:11|21834.76
17:16:12|21834.76
17:16:12|21831.48
17:16:14|21834.76
17:16:15|21834.76
17:16:16|21834.76
17:16:17|21834.76
17:16:18|21834.76
17:16:19|21828.76
17:16:20|21831.53
17:16:21|21828.33
17:16:22|21828.34
17:16:23|21828.34
17:16:24|21829.79
17:16:25|21834.31
17:16:26|21834.31
17:16:27|21835.55
17:16:28|21831.48
17:16:29|21831.48
17:16:30|21831.48
17:16:31|21831.48
17:16:32|21831.48
17:16:33|21831.48
17:16:34|21829.71
17:16:35|21828.8
17:16:36|21829.12
17:16:38|21831.62
17:16:38|21831.62
17:16:40|21831.62
17:16:40|21835.05
17:16:42|21835.05
17:16:42|21835.05
17:16:44|21835.05
17:16:46|21835.05
17:16:46|21829.12
17:16:48|21829.12
17:16:49|21829.12
17:16:50|21829.61
17:16:52|21832.1
17:16:52|21832.1
17:16:54|21834.29
17:16:55|21834.29
17:16:57|21834.29
17:16:58|21834.29
17:16:58|21834.29
17:17:00|21824.76
17:17:01|21824.76
17:17:02|21824.76
17:17:03|21824.57
17:17:04|21826.16
17:17:05|21823.91
17:17:07|21827.32
17:17:08|21827.32
17:17:09|21827.32
17:17:10|21827.32
17:17:11|21827.32
17:17:12|21827.32
17:17:13|21827.32
17:17:14|21827.32
17:17:15|21827.32
17:17:16|21827.32
17:17:17|21827.32
17:17:18|21824.14
17:17:19|21824.14
17:17:20|21824.14
17:17:21|21824.14
17:17:22|21824.27
17:17:23|21824.27
17:17:24|21824.27
17:17:25|21828.3
17:17:26|21828.3
17:17:27|21828.3
17:17:28|21828.3
17:17:29|21828.3
17:17:30|21828.3
17:17:31|21828.3
17:17:32|21828.3
17:17:33|21823.98
17:17:34|21823.98
17:17:35|21823.98
17:17:36|21828.58
17:17:37|21828.58
17:17:38|21828.58
17:17:40|21831.49
17:17:40|21831.49
17:17:42|21831.49
17:17:43|21831.49
17:17:44|21831.49
17:17:45|21831.49
17:17:46|21831.49
17:17:47|21831.49
17:17:49|21831.49
17:17:50|21834.63
17:17:51|21824.23
17:17:52|21824.23
17:17:53|21824.23
17:17:54|21824.23
17:17:55|21830.74
17:17:56|21830.74
17:17:57|21830.74
17:17:58|21831.49
17:17:59|21831.49
17:18:00|21831.49
17:18:01|21831.49
17:18:02|21831.49
17:18:03|21831.49
17:18:04|21831.49
17:18:05|21831.49
17:18:06|21831.49
17:18:07|21831.49
17:18:08|21824.95
17:18:09|21824.95
17:18:10|21824.95
17:18:11|21824.95
17:18:13|21824.95
17:18:13|21824.84
17:18:14|21824.84
17:18:16|21824.84
17:18:17|21824.84
17:18:17|21824.84
17:18:19|21824.84
17:18:20|21824.84
17:18:21|21824.84
17:18:21|21824.84
17:18:23|21824.84
17:18:24|21824.84
17:18:25|21824.84
17:18:25|21824.84
17:18:27|21824.84
17:18:27|21832.63
17:18:28|21832.63
17:18:30|21832.63
17:18:31|21835.33
17:18:32|21835.33
17:18:33|21835.33
17:18:34|21836.15
17:18:35|21834.89
17:18:36|21834.89
17:18:37|21832.47
17:18:38|21832.47
17:18:39|21831.98
17:18:40|21831.98
17:18:41|21827.33
17:18:42|21827.33
17:18:43|21827.33
17:18:45|21827.33
17:18:46|21827.33
17:18:47|21827.33
17:18:48|21827.33
17:18:49|21827.33
17:18:50|21827.33
17:18:52|21827.33
17:18:52|21831.72
17:18:53|21831.72
17:18:55|21831.72
17:18:55|21831.72
17:18:57|21831.72
17:18:57|21831.72
17:18:58|21831.72
17:18:59|21831.72
17:19:01|21831.72
17:19:02|21831.72
17:19:03|21831.72
17:19:03|21831.72
17:19:05|21827.02
17:19:07|21827.03
17:19:07|21827.03
17:19:08|21827.03
17:19:10|21827.02
17:19:11|21827.02
17:19:12|21827.02
17:19:13|21827.03
17:19:14|21831.67
17:19:15|21831.67
17:19:16|21831.67
17:19:17|21831.67
17:19:18|21832.7
17:19:19|21832.7
17:19:20|21834.79
17:19:21|21832.31
17:19:22|21827.17
17:19:23|21832.36
17:19:24|21832.36
17:19:25|21832.36
17:19:26|21832.36
17:19:27|21832.36
17:19:28|21832.36
17:19:29|21832.36
17:19:30|21832.36
17:19:31|21827.04
17:19:32|21827.04
17:19:33|21827.04
17:19:34|21827.04
17:19:35|21827.04
17:19:36|21827.04
17:19:37|21827.04
17:19:38|21827.04
17:19:39|21827.04
17:19:40|21827.04
17:19:42|21827.04
17:19:42|21827.04
17:19:44|21827.04
17:19:45|21827.04
17:19:46|21827.04
17:19:48|21827.04
17:19:48|21827.02
17:19:50|21827.02
17:19:51|21827.02
17:19:53|21825.
17:19:53|21825.01
17:19:55|21825.01
17:19:56|21829.1
17:19:57|21828.31
17:19:58|21828.31
17:19:59|21828.88
17:20:00|21831.03
17:20:01|21830.11
17:20:02|21831.91
17:20:03|21829.31
17:20:05|21831.62
17:20:06|21826.29
17:20:07|21825.01
17:20:08|21825.01
17:20:09|21825.01
17:20:10|21825.01
17:20:11|21825.01
17:20:12|21825.01
17:20:12|21825.01
17:20:14|21828.92
17:20:14|21828.92
17:20:16|21829.44
17:20:17|21829.44
17:20:18|21829.44
17:20:19|21829.44
17:20:20|21831.79
17:20:21|21831.79
17:20:21|21831.79
17:20:23|21831.79
17:20:24|21831.91
17:20:24|21831.91
17:20:25|21831.91
17:20:27|21831.79
17:20:27|21831.79
17:20:28|21831.79
17:20:30|21827.05
17:20:30|21827.05
17:20:31|21827.06
17:20:32|21827.06
17:20:33|21827.06
17:20:34|21831.5
17:20:36|21831.5
17:20:36|21831.5
17:20:38|21831.5
17:20:39|21832.4
17:20:40|21832.4
17:20:41|21832.41
17:20:42|21832.41
17:20:44|21832.41
17:20:45|21832.91
17:20:46|21837.
17:20:47|21834.5
17:20:48|21833.65
17:20:49|21835.4
17:20:50|21835.4
17:20:51|21835.4
17:20:52|21835.4
17:20:53|21835.4
17:20:54|21835.4
17:20:55|21835.4
17:20:56|21835.4
17:20:57|21835.4
17:20:58|21835.4
17:20:59|21835.4
17:21:00|21835.9
17:21:01|21835.9
17:21:02|21835.9
17:21:03|21845.56
17:21:04|21839.74
17:21:06|21837.07
17:21:06|21837.07
17:21:08|21837.07
17:21:10|21837.07
17:21:11|21837.07
17:21:12|21838.65
17:21:13|21838.65
17:21:14|21838.65
17:21:15|21838.65
17:21:16|21838.83
17:21:17|21838.83
17:21:18|21838.83
17:21:19|21838.83
17:21:20|21838.83
17:21:21|21838.83
17:21:22|21838.83
17:21:23|21841.8
17:21:24|21841.8
17:21:25|21841.8
17:21:26|21841.8
17:21:27|21841.8
17:21:28|21841.8
17:21:29|21837.21
17:21:30|21840.63
17:21:31|21835.
17:21:32|21835.
17:21:34|21842.53
17:21:35|21842.53
17:21:35|21842.53
17:21:36|21842.53
17:21:38|21842.53
17:21:39|21842.53
17:21:40|21842.53
17:21:40|21842.53
17:21:41|21842.53
17:21:42|21842.53
17:21:44|21842.53
17:21:45|21838.77
17:21:46|21838.77
17:21:47|21838.77
17:21:48|21838.77
17:21:49|21838.77
17:21:50|21838.77
17:21:51|21838.77
17:21:52|21838.77
17:21:53|21838.07
17:21:54|21838.07
17:21:55|21841.4
17:21:56|21841.4
17:21:57|21842.53
17:21:59|21842.53
17:21:59|21842.53
17:22:01|21842.53
17:22:01|21842.53
17:22:02|21842.53
17:22:04|21842.53
17:22:05|21842.53
17:22:05|21844.97
17:22:07|21844.97
17:22:08|21842.53
17:22:09|21842.53
17:22:10|21841.16
17:22:11|21841.16
17:22:11|21841.16
17:22:13|21836.75
17:22:14|21836.75
17:22:15|21836.75
17:22:16|21836.75
17:22:17|21836.5
17:22:18|21836.5
17:22:19|21836.5
17:22:20|21836.5
17:22:21|21839.42
17:22:22|21840.45
17:22:23|21840.45
17:22:24|21840.45
17:22:25|21840.45
17:22:26|21840.45
17:22:27|21840.45
17:22:28|21840.45
17:22:29|21835.11
17:22:30|21835.11
17:22:31|21835.11
17:22:32|21835.12
17:22:33|21835.12
17:22:34|21835.12
17:22:35|21835.12
17:22:36|21835.11
17:22:37|21834.11
17:22:38|21834.11
17:22:39|21834.11
17:22:40|21834.11
17:22:41|21838.71
17:22:42|21838.71
17:22:43|21840.66
17:22:44|21842.03
17:22:46|21842.03
17:22:46|21842.03
17:22:48|21842.03
17:22:49|21842.03
17:22:50|21842.03
17:22:51|21842.03
17:22:53|21842.03
17:22:54|21842.03
17:22:54|21842.03
17:22:56|21841.51
17:22:57|21845.16
17:22:58|21845.16
17:22:58|21845.16
17:22:59|21845.16
17:23:00|21843.57
17:23:01|21843.57
17:23:03|21843.57
17:23:04|21843.57
17:23:04|21846.2
17:23:06|21844.49
17:23:08|21844.48
17:23:08|21844.48
17:23:09|21844.48
17:23:11|21844.48
17:23:12|21843.66
17:23:13|21843.66
17:23:14|21843.66
17:23:15|21843.66
17:23:16|21843.68
17:23:17|21845.61
17:23:18|21842.92
17:23:19|21842.92
17:23:20|21842.92
17:23:21|21842.92
17:23:22|21845.83
17:23:23|21845.83
17:23:24|21842.39
17:23:25|21842.39
17:23:26|21842.39
17:23:27|21842.39
17:23:28|21842.39
17:23:29|21845.83
17:23:30|21845.83
17:23:31|21845.83
17:23:32|21845.86
17:23:33|21843.82
17:23:34|21843.82
17:23:35|21843.82
17:23:36|21843.82
17:23:37|21843.82
17:23:38|21846.96
17:23:39|21847.
17:23:40|21847.87
17:23:41|21847.87
17:23:42|21842.97
17:23:43|21842.97
17:23:44|21842.97
17:23:46|21842.97
17:23:47|21847.75
17:23:48|21847.29
17:23:50|21845.11
17:23:51|21845.11
17:23:52|21845.11
17:23:52|21845.11
17:23:53|21845.96
17:23:55|21848.81
17:23:56|21848.81
17:23:57|21845.77
17:23:58|21845.77
17:23:59|21845.77
17:24:00|21848.81
17:24:01|21848.81
17:24:02|21848.81
17:24:04|21848.81
17:24:05|21848.81
17:24:05|21848.98
17:24:07|21848.98
17:24:07|21845.93
17:24:09|21845.93
17:24:09|21845.93
17:24:10|21848.98
17:24:12|21843.26
17:24:12|21843.26
17:24:14|21843.26
17:24:16|21843.26
17:24:16|21843.26
17:24:18|21843.26
17:24:19|21843.26
17:24:19|21843.26
17:24:20|21843.26
17:24:22|21843.26
17:24:23|21843.26
17:24:24|21843.26
17:24:25|21842.98
17:24:25|21842.97
17:24:26|21842.97
17:24:27|21842.97
17:24:28|21842.97
17:24:29|21842.97
17:24:31|21842.97
17:24:31|21842.97
17:24:32|21842.97
17:24:33|21842.97
17:24:34|21842.97
17:24:35|21842.97
17:24:36|21842.97
17:24:37|21842.97
17:24:39|21842.41
17:24:40|21842.41
17:24:41|21848.24
17:24:42|21848.89
17:24:43|21846.83
17:24:44|21846.83
17:24:45|21849.95
17:24:47|21849.95
17:24:47|21850.
17:24:48|21850.
17:24:49|21850.
17:24:51|21850.
17:24:52|21850.
17:24:53|21850.
17:24:54|21852.96
17:24:55|21849.66
17:24:56|21849.66
17:24:57|21849.66
17:24:58|21849.66
17:24:59|21849.66
17:25:00|21849.66
17:25:01|21849.66
17:25:02|21849.66
17:25:03|21849.66
17:25:04|21849.66
17:25:05|21848.73
17:25:07|21848.73
17:25:08|21848.73
17:25:09|21848.73
17:25:09|21848.56
17:25:10|21848.56
17:25:12|21847.47
17:25:13|21847.47
17:25:14|21847.47
17:25:15|21847.47
17:25:16|21847.47
17:25:17|21847.47
17:25:18|21842.92
17:25:19|21849.75
17:25:20|21849.75
17:25:21|21842.92
17:25:22|21842.92
17:25:23|21842.92
17:25:24|21842.98
17:25:25|21842.98
17:25:26|21842.98
17:25:27|21842.98
17:25:28|21842.98
17:25:29|21842.98
17:25:30|21849.02
17:25:31|21849.02
17:25:32|21849.06
17:25:34|21849.06
17:25:35|21849.06
17:25:35|21849.06
17:25:36|21846.56
17:25:38|21846.56
17:25:38|21846.56
17:25:39|21846.56
17:25:41|21846.56
17:25:42|21846.56
17:25:42|21846.56
17:25:44|21850.12
17:25:44|21850.12
17:25:45|21850.12
17:25:47|21850.12
17:25:49|21850.
17:25:49|21850.
17:25:50|21850.
17:25:51|21850.
17:25:53|21850.
17:25:54|21850.
17:25:55|21850.
17:25:56|21845.11
17:25:57|21845.11
17:25:58|21844.98
17:25:59|21844.98
17:26:00|21842.55
17:26:01|21842.55
17:26:02|21842.49
17:26:04|21847.4
17:26:04|21848.07
17:26:06|21848.07
17:26:08|21848.07
17:26:09|21848.07
17:26:09|21848.08
17:26:11|21848.08
17:26:12|21852.41
17:26:13|21852.41
17:26:14|21852.41
17:26:15|21847.49
17:26:16|21847.49
17:26:17|21854.21
17:26:18|21854.21
17:26:19|21854.21
17:26:20|21854.21
17:26:21|21854.21
17:26:22|21849.07
17:26:23|21849.07
17:26:24|21849.07
17:26:25|21850.42
17:26:26|21851.86
17:26:27|21855.98
17:26:28|21855.98
17:26:29|21850.65
17:26:30|21850.65
17:26:31|21850.66
17:26:32|21850.66
17:26:33|21850.66
17:26:34|21850.66
17:26:35|21847.9
17:26:36|21847.9
17:26:37|21847.9
17:26:38|21847.9
17:26:39|21847.9
17:26:40|21846.92
17:26:41|21846.92
17:26:42|21846.92
17:26:43|21846.92
17:26:44|21846.92
17:26:45|21846.92
17:26:46|21846.92
17:26:47|21846.92
17:26:49|21846.92
17:26:49|21846.92
17:26:51|21846.92
17:26:52|21846.92
17:26:52|21846.92
17:26:53|21846.92
17:26:55|21846.92
17:26:57|21846.92
17:26:58|21846.92
17:26:58|21846.92
17:27:00|21844.69
17:27:01|21844.69
17:27:02|21844.69
17:27:03|21844.69
17:27:04|21844.69
17:27:05|21844.69
17:27:06|21844.69
17:27:07|21842.24
17:27:08|21842.24
17:27:09|21844.06
17:27:10|21844.06
17:27:11|21844.04
17:27:12|21844.04
17:27:14|21843.52
17:27:14|21843.54
17:27:16|21843.54
17:27:16|21845.36
17:27:17|21846.15
17:27:19|21847.4
17:27:19|21847.4
17:27:21|21847.4
17:27:22|21847.4
17:27:23|21847.4
17:27:24|21847.4
17:27:25|21847.4
17:27:26|21847.4
17:27:27|21847.4
17:27:28|21848.79
17:27:29|21848.79
17:27:30|21848.79
17:27:31|21848.79
17:27:32|21848.79
17:27:33|21848.79
17:27:34|21847.04
17:27:35|21848.
17:27:36|21848.
17:27:37|21848.23
17:27:38|21853.04
17:27:39|21851.9
17:27:40|21851.9
17:27:41|21850.59
17:27:42|21850.59
17:27:43|21850.59
17:27:44|21850.59
17:27:45|21850.59
17:27:46|21850.59
17:27:47|21850.59
17:27:48|21850.59
17:27:49|21851.56
17:27:51|21847.9
17:27:51|21847.9
17:27:53|21853.02
17:27:54|21853.02
17:27:55|21842.31
17:27:56|21842.31
17:27:57|21842.31
17:27:58|21842.31
17:27:59|21842.31
17:28:00|21842.31
17:28:01|21842.31
17:28:03|21849.84
17:28:03|21849.84
17:28:05|21849.84
17:28:05|21846.34
17:28:07|21854.46
17:28:08|21851.61
17:28:09|21851.94
17:28:11|21851.94
17:28:12|21851.94
17:28:14|21855.31
17:28:15|21855.31
17:28:15|21855.31
17:28:16|21853.15
17:28:17|21853.38
17:28:18|21853.38
17:28:19|21853.38
17:28:20|21854.42
17:28:21|21853.38
17:28:23|21853.38
17:28:23|21853.38
17:28:24|21853.38
17:28:25|21856.22
17:28:26|21858.
17:28:27|21854.6
17:28:28|21854.6
17:28:30|21854.6
17:28:31|21853.21
17:28:32|21851.09
17:28:33|21851.09
17:28:34|21851.09
17:28:35|21854.24
17:28:36|21854.24
17:28:37|21849.92
17:28:38|21847.38
17:28:39|21847.38
17:28:40|21844.94
17:28:41|21848.9
17:28:42|21848.9
17:28:43|21850.08
17:28:44|21850.98
17:28:45|21851.03
17:28:46|21851.03
17:28:47|21851.03
17:28:48|21853.77
17:28:49|21848.47
17:28:50|21848.47
17:28:51|21848.47
17:28:52|21843.71
17:28:53|21845.44
17:28:54|21845.44
17:28:55|21845.16
17:28:56|21846.15
17:28:57|21846.15
17:28:58|21846.15
17:28:59|21846.15
17:29:00|21846.15
17:29:01|21846.37
17:29:03|21846.8
17:29:04|21846.8
17:29:05|21851.28
17:29:06|21851.28
17:29:07|21849.31
17:29:08|21849.32
17:29:09|21846.48
17:29:10|21846.48
17:29:11|21846.48
17:29:12|21846.48
17:29:13|21846.48
17:29:14|21843.28
17:29:16|21842.41
17:29:16|21841.15
17:29:18|21841.15
17:29:18|21841.15
17:29:20|21840.78
17:29:21|21841.09
17:29:22|21841.09
17:29:23|21841.09
17:29:24|21839.56
17:29:25|21839.78
17:29:26|21837.32
17:29:28|21839.57
17:29:28|21839.57
17:29:29|21839.57
17:29:30|21843.2
17:29:31|21836.93
17:29:33|21836.93
17:29:34|21836.78
17:29:35|21836.78
17:29:35|21841.44
17:29:37|21835.
17:29:38|21835.
17:29:39|21835.
17:29:40|21835.
17:29:41|21835.
17:29:42|21835.
17:29:43|21835.
17:29:44|21834.23
17:29:45|21837.1
17:29:46|21837.1
17:29:47|21837.1
17:29:48|21837.1
17:29:49|21832.19
17:29:50|21832.19
17:29:51|21831.74
17:29:52|21836.68
17:29:53|21836.68
17:29:55|21836.68
17:29:56|21836.68
17:29:57|21836.68
17:29:57|21836.68
17:29:59|21836.68
17:30:00|21835.
17:30:00|21835.
17:30:02|21836.96
17:30:04|21830.98
17:30:05|21836.14
17:30:06|21836.14
17:30:08|21830.
17:30:09|21830.
17:30:10|21830.
17:30:12|21832.59
17:30:13|21832.59
17:30:13|21832.59
17:30:15|21834.5
17:30:16|21834.5
17:30:17|21834.5
17:30:17|21834.5
17:30:18|21832.8
17:30:19|21832.8
17:30:20|21832.8
17:30:21|21832.8
17:30:23|21832.8
17:30:24|21832.8
17:30:25|21832.8
17:30:25|21832.8
17:30:27|21834.26
17:30:27|21834.26
17:30:28|21831.13
17:30:30|21831.13
17:30:30|21831.13
17:30:31|21831.13
17:30:32|21831.13
17:30:33|21831.13
17:30:35|21835.87
17:30:36|21835.87
17:30:37|21836.39
17:30:38|21836.39
17:30:40|21836.39
17:30:41|21836.39
17:30:42|21836.39
17:30:42|21834.83
17:30:43|21834.83
17:30:45|21840.43
17:30:46|21841.49
17:30:46|21842.26
17:30:48|21842.26
17:30:48|21842.26
17:30:49|21842.26
17:30:50|21839.65
17:30:51|21839.65
17:30:53|21839.65
17:30:54|21839.65
17:30:55|21839.65
17:30:56|21837.88
17:30:57|21837.88
17:30:58|21839.58
17:30:59|21839.58
17:31:01|21839.58
17:31:02|21841.17
17:31:04|21841.17
17:31:05|21841.17
17:31:05|21841.17
17:31:07|21836.54
17:31:08|21836.54
17:31:09|21841.17
17:31:10|21841.18
17:31:11|21841.18
17:31:12|21846.39
17:31:13|21847.24
17:31:14|21845.37
17:31:15|21845.37
17:31:16|21845.37
17:31:17|21845.37
17:31:18|21845.02
17:31:19|21845.02
17:31:21|21847.24
17:31:22|21847.24
17:31:23|21847.24
17:31:24|21847.24
17:31:25|21844.22
17:31:25|21844.22
17:31:26|21844.22
17:31:28|21844.22
17:31:28|21844.22
17:31:30|21844.22
17:31:31|21842.92
17:31:32|21842.92
17:31:33|21845.75
17:31:33|21840.71
17:31:34|21840.71
17:31:35|21841.11
17:31:36|21841.11
17:31:37|21841.11
17:31:39|21848.32
17:31:39|21848.32
17:31:41|21848.32
17:31:41|21848.32
17:31:43|21848.76
17:31:44|21848.76
17:31:45|21848.76
17:31:46|21848.76
17:31:47|21848.76
17:31:47|21848.76
17:31:48|21848.76
17:31:50|21850.
17:31:51|21850.
17:31:52|21851.09
17:31:54|21851.09
17:31:55|21851.09
17:31:56|21851.09
17:31:57|21860.78
17:31:58|21865.
17:31:59|21866.
17:32:00|21866.
17:32:01|21868.84
17:32:02|21868.84
17:32:03|21868.84
17:32:04|21868.84
17:32:05|21869.71
17:32:06|21869.71
17:32:07|21870.74
17:32:08|21869.69
17:32:10|21869.69
17:32:11|21869.69
17:32:12|21869.69
17:32:13|21869.69
17:32:15|21869.69
17:32:16|21869.69
17:32:17|21869.69
17:32:18|21869.69
17:32:19|21872.44
17:32:20|21872.44
17:32:21|21872.44
17:32:22|21866.89
17:32:23|21872.48
17:32:24|21872.48
17:32:25|21872.48
17:32:26|21868.15
17:32:27|21872.44
17:32:28|21877.3
17:32:29|21877.3
17:32:30|21868.18
17:32:31|21868.18
17:32:32|21868.18
17:32:33|21868.18
17:32:34|21868.16
17:32:35|21866.3
17:32:36|21866.3
17:32:37|21866.75
17:32:38|21866.75
17:32:39|21866.75
17:32:41|21864.8
17:32:41|21863.77
17:32:43|21866.11
17:32:44|21866.96
17:32:44|21874.54
17:32:45|21874.54
17:32:46|21875.12
17:32:47|21872.75
17:32:49|21872.75
17:32:49|21872.75
17:32:50|21872.75
17:32:51|21872.75
17:32:52|21870.5
17:32:54|21878.75
17:32:56|21877.46
17:32:57|21877.46
17:32:57|21877.46
17:32:58|21881.29
17:33:00|21878.16
17:33:01|21880.42
17:33:02|21883.
17:33:03|21878.61
17:33:04|21876.14
17:33:05|21882.84
17:33:06|21880.89
17:33:07|21872.1
17:33:08|21881.13
17:33:10|21878.36
17:33:11|21879.21
17:33:12|21879.21
17:33:13|21879.21
17:33:13|21879.21
17:33:15|21879.21
17:33:16|21875.39
17:33:17|21875.39
17:33:18|21875.39
17:33:19|21878.73
17:33:20|21878.73
17:33:22|21878.73
17:33:23|21878.73
17:33:23|21878.77
17:33:25|21878.77
17:33:25|21880.08
17:33:26|21880.08
17:33:27|21880.08
17:33:29|21878.73
17:33:29|21878.73
17:33:30|21882.38
17:33:31|21882.38
17:33:32|21882.38
17:33:33|21882.38
17:33:35|21882.38
17:33:36|21883.99
17:33:37|21883.99
17:33:37|21881.1
17:33:39|21881.03
17:33:39|21879.36
17:33:40|21879.36
17:33:42|21879.36
17:33:43|21879.36
17:33:44|21879.36
17:33:45|21879.36
17:33:46|21886.5
17:33:47|21886.5
17:33:48|21883.37
17:33:49|21883.37
17:33:50|21883.37
17:33:51|21884.93
17:33:52|21885.
17:33:53|21884.99
17:33:54|21883.25
17:33:56|21883.25
17:33:57|21883.25
17:33:57|21883.25
17:33:58|21883.25
17:34:00|21883.25
17:34:01|21881.23
17:34:03|21878.73
17:34:04|21878.73
17:34:05|21878.73
17:34:07|21878.73
17:34:07|21882.95
17:34:09|21884.65
17:34:10|21884.65
17:34:11|21884.65
17:34:11|21884.65
17:34:13|21885.05
17:34:13|21886.86
17:34:15|21886.86
17:34:17|21887.16
17:34:17|21886.76
17:34:19|21883.99
17:34:20|21888.2
17:34:21|21888.2
17:34:22|21884.83
17:34:23|21889.07
17:34:24|21890.
17:34:25|21890.
17:34:26|21890.
17:34:27|21890.
17:34:28|21884.72
17:34:29|21884.72
17:34:30|21884.72
17:34:31|21884.75
17:34:32|21890.
17:34:34|21890.
17:34:34|21884.7
17:34:36|21884.7
17:34:36|21884.7
17:34:37|21884.7
17:34:39|21884.7
17:34:40|21890.
17:34:40|21885.71
17:34:41|21885.71
17:34:43|21885.71
17:34:43|21885.71
17:34:44|21885.71
17:34:45|21885.71
17:34:46|21884.22
17:34:47|21880.68
17:34:48|21880.68
17:34:49|21880.68
17:34:50|21880.
17:34:51|21880.
17:34:52|21880.
17:34:53|21880.
17:34:54|21880.
17:34:56|21885.42
17:34:57|21885.71
17:34:58|21886.43
17:34:59|21886.47
17:35:01|21889.03
17:35:02|21889.03
17:35:03|21889.03
17:35:05|21891.
17:35:05|21891.78
17:35:07|21890.55
17:35:08|21891.93
17:35:09|21890.54
17:35:09|21890.54
17:35:11|21893.69
17:35:12|21891.78
17:35:13|21894.27
17:35:14|21894.27
17:35:15|21888.97
17:35:16|21888.66
17:35:18|21886.79
17:35:19|21890.97
17:35:19|21890.97
17:35:20|21890.97
17:35:21|21890.97
17:35:23|21890.97
17:35:23|21884.97
17:35:24|21882.68
17:35:25|21882.68
17:35:27|21882.68
17:35:27|21882.68
17:35:28|21882.68
17:35:29|21882.12
17:35:31|21879.86
17:35:32|21881.84
17:35:33|21878.01
17:35:34|21879.62
17:35:35|21879.59
17:35:36|21879.59
17:35:37|21879.59
17:35:38|21879.59
17:35:39|21879.62
17:35:40|21875.71
17:35:41|21875.71
17:35:42|21875.71
17:35:43|21879.62
17:35:45|21879.26
17:35:46|21878.91
17:35:47|21878.91
17:35:48|21878.91
17:35:49|21878.91
17:35:50|21878.91
17:35:51|21875.52
17:35:52|21876.07
17:35:53|21876.07
17:35:55|21880.94
17:35:55|21880.94
17:35:57|21880.94
17:35:57|21877.3
17:35:59|21877.27
17:36:00|21880.51
17:36:01|21875.83
17:36:02|21879.27
17:36:04|21877.3
17:36:05|21875.79
17:36:07|21875.82
17:36:08|21879.36
17:36:08|21873.73
17:36:10|21873.73
17:36:11|21873.73
17:36:12|21877.97
17:36:13|21873.88
17:36:15|21871.84
17:36:16|21871.84
17:36:17|21873.37
17:36:18|21874.86
17:36:19|21877.22
17:36:19|21876.95
17:36:20|21876.95
17:36:22|21875.45
17:36:22|21875.45
17:36:23|21875.45
17:36:25|21873.9
17:36:25|21871.56
17:36:27|21872.51
17:36:27|21873.14
17:36:29|21873.14
17:36:29|21865.43
17:36:30|21870.93
17:36:31|21870.93
17:36:32|21870.93
17:36:34|21870.93
17:36:35|21870.93
17:36:36|21871.95
17:36:37|21871.95
17:36:39|21871.95
17:36:40|21873.73
17:36:40|21873.74
17:36:41|21873.74
17:36:43|21873.74
17:36:43|21873.74
17:36:45|21872.97
17:36:46|21872.97
17:36:47|21872.13
17:36:47|21872.13
17:36:48|21872.13
17:36:49|21872.13
17:36:50|21872.13
17:36:51|21872.13
17:36:53|21869.2
17:36:53|21871.43
17:36:55|21868.52
17:36:55|21868.52
17:36:56|21871.41
17:36:58|21871.43
17:36:59|21871.43
17:37:00|21872.57
17:37:01|21872.57
17:37:02|21874.52
17:37:03|21874.52
17:37:04|21874.52
17:37:06|21877.28
17:37:07|21872.62
17:37:09|21872.62
17:37:09|21872.62
17:37:11|21871.5
17:37:12|21871.5
17:37:13|21871.5
17:37:14|21873.96
17:37:15|21873.96
17:37:16|21867.44
17:37:17|21867.44
17:37:18|21867.44
17:37:20|21868.
17:37:20|21868.
17:37:21|21868.
17:37:23|21867.44
17:37:23|21869.46
17:37:25|21869.51
17:37:26|21869.51
17:37:27|21869.51
17:37:28|21869.51
17:37:28|21869.51
17:37:30|21872.93
17:37:30|21872.93
17:37:32|21872.93
17:37:33|21872.93
17:37:34|21872.93
17:37:35|21872.97
17:37:36|21872.97
17:37:38|21874.86
17:37:38|21882.95
17:37:39|21882.95
17:37:41|21880.95
17:37:41|21880.29
17:37:43|21880.29
17:37:44|21880.29
17:37:45|21879.25
17:37:45|21879.25
17:37:47|21879.25
17:37:48|21881.87
17:37:48|21881.87
17:37:50|21881.84
17:37:51|21881.84
17:37:52|21881.84
17:37:52|21881.84
17:37:54|21881.84
17:37:55|21881.84
17:37:56|21879.94
17:37:57|21879.94
17:37:58|21886.23
17:37:58|21886.23
17:38:01|21885.47
17:38:01|21885.02
17:38:02|21883.93
17:38:04|21883.93
17:38:06|21883.93
17:38:06|21880.51
17:38:07|21887.28
17:38:08|21879.13
17:38:10|21879.13
17:38:11|21879.13
17:38:12|21879.13
17:38:14|21879.01
17:38:14|21879.01
17:38:15|21884.47
17:38:17|21885.71
17:38:18|21885.71
17:38:19|21885.71
17:38:21|21885.71
17:38:21|21885.71
17:38:22|21885.71
17:38:23|21885.71
17:38:24|21887.56
17:38:25|21881.97
17:38:26|21881.97
17:38:27|21881.97
17:38:28|21881.97
17:38:29|21881.97
17:38:30|21881.97
17:38:31|21881.97
17:38:32|21887.19
17:38:33|21887.19
17:38:34|21883.45
17:38:35|21883.45
17:38:37|21882.67
17:38:37|21882.67
17:38:39|21885.78
17:38:40|21885.76
17:38:41|21885.76
17:38:41|21882.98
17:38:42|21882.98
17:38:43|21882.42
17:38:45|21882.42
17:38:45|21882.42
17:38:47|21882.42
17:38:48|21882.42
17:38:49|21882.42
17:38:50|21882.42
17:38:50|21879.83
17:38:51|21879.83
17:38:53|21882.95
17:38:53|21882.95
17:38:56|21880.1
17:38:56|21876.3
17:38:57|21876.29
17:38:58|21876.29
17:39:00|21876.29
17:39:02|21876.29
17:39:02|21876.29
17:39:03|21876.29
17:39:05|21876.29
17:39:06|21876.29
17:39:08|21876.29
17:39:09|21883.02
17:39:09|21883.02
17:39:12|21883.02
17:39:12|21883.02
17:39:13|21883.02
17:39:14|21883.02
17:39:15|21883.45
17:39:16|21877.6
17:39:17|21881.48
17:39:19|21876.91
17:39:20|21876.91
17:39:21|21876.91
17:39:22|21876.35
17:39:23|21876.35
17:39:25|21876.35
17:39:25|21876.35
17:39:26|21876.35
17:39:27|21881.39
17:39:28|21881.39
17:39:29|21881.39
17:39:30|21881.39
17:39:31|21881.39
17:39:32|21881.39
17:39:33|21881.39
17:39:34|21878.31
17:39:35|21878.31
17:39:36|21882.41
17:39:37|21882.45
17:39:38|21882.31
17:39:39|21881.8
17:39:40|21881.39
17:39:41|21881.15
17:39:42|21881.15
17:39:43|21881.15
17:39:44|21881.15
17:39:45|21881.15
17:39:46|21881.15
17:39:47|21881.15
17:39:48|21877.36
17:39:49|21879.39
17:39:50|21879.39
17:39:51|21879.39
17:39:52|21879.39
17:39:53|21879.39
17:39:54|21879.39
17:39:55|21876.46
17:39:56|21879.39
17:39:57|21879.39
17:39:58|21879.39
17:39:59|21879.43
17:40:01|21879.43
17:40:03|21877.36
17:40:04|21877.36
17:40:06|21877.36
17:40:07|21881.15
17:40:09|21881.15
17:40:09|21881.15
17:40:10|21881.15
17:40:11|21878.
17:40:12|21878.
17:40:13|21878.
17:40:14|21878.
17:40:16|21878.
17:40:17|21872.26
17:40:19|21873.4
17:40:19|21871.29
17:40:20|21871.29
17:40:21|21871.44
17:40:22|21871.44
17:40:24|21874.74
17:40:25|21869.27
17:40:26|21869.27
17:40:26|21874.74
17:40:28|21874.74
17:40:28|21874.69
17:40:30|21874.69
17:40:31|21874.69
17:40:32|21874.69
17:40:33|21869.2
17:40:33|21869.2
17:40:34|21869.2
17:40:35|21869.2
17:40:36|21869.2
17:40:38|21869.2
17:40:39|21869.2
17:40:40|21869.2
17:40:41|21874.72
17:40:42|21874.72
17:40:42|21874.73
17:40:43|21874.73
17:40:44|21872.2
17:40:45|21872.2
17:40:46|21872.2
17:40:48|21866.21
17:40:48|21866.21
17:40:50|21866.21
17:40:50|21867.3
17:40:52|21867.3
17:40:52|21867.3
17:40:54|21867.3
17:40:54|21867.3
17:40:55|21867.93
17:40:56|21867.93
17:40:57|21867.9
17:40:58|21867.9
17:41:00|21867.9
17:41:01|21867.9
17:41:02|21867.9
17:41:04|21867.9
17:41:04|21867.9
17:41:05|21867.01
17:41:06|21867.01
17:41:07|21867.01
17:41:08|21867.01
17:41:09|21871.46
17:41:10|21871.46
17:41:11|21872.2
17:41:12|21872.2
17:41:14|21872.2
17:41:16|21872.2
17:41:16|21872.2
17:41:17|21872.2
17:41:19|21872.2
17:41:21|21872.2
17:41:21|21874.77
17:41:22|21875.77
17:41:23|21876.99
17:41:24|21876.99
17:41:25|21876.99
17:41:26|21876.99
17:41:27|21876.
17:41:28|21878.72
17:41:29|21878.96
17:41:30|21878.33
17:41:31|21878.33
17:41:32|21878.33
17:41:33|21878.33
17:41:34|21878.33
17:41:35|21877.23
17:41:36|21877.23
17:41:37|21877.23
17:41:38|21876.76
17:41:39|21879.94
17:41:40|21879.94
17:41:41|21879.94
17:41:42|21879.94
17:41:43|21879.94
17:41:44|21879.94
17:41:45|21879.88
17:41:46|21874.19
17:41:47|21878.06
17:41:48|21872.91
17:41:49|21872.93
17:41:50|21873.56
17:41:51|21873.52
17:41:52|21873.52
17:41:53|21879.83
17:41:54|21879.83
17:41:55|21874.65
17:41:56|21874.65
17:41:57|21874.65
17:41:58|21874.65
17:41:59|21874.65
17:42:00|21874.65
17:42:01|21879.8
17:42:02|21879.83
17:42:03|21879.83
17:42:05|21879.83
17:42:06|21879.83
17:42:06|21879.83
17:42:08|21874.65
17:42:10|21874.65
17:42:11|21874.65
17:42:12|21879.69
17:42:13|21879.96
17:42:13|21881.15
17:42:15|21881.15
17:42:16|21878.62
17:42:17|21878.65
17:42:18|21878.65
17:42:19|21878.65
17:42:19|21878.65
17:42:22|21883.8
17:42:22|21884.06
17:42:24|21884.06
17:42:24|21884.06
17:42:25|21884.06
17:42:27|21884.06
17:42:27|21884.06
17:42:29|21884.06
17:42:30|21883.41
17:42:31|21883.41
17:42:32|21883.41
17:42:33|21876.96
17:42:34|21876.96
17:42:35|21876.96
17:42:36|21876.96
17:42:37|21876.96
17:42:38|21876.96
17:42:39|21876.96
17:42:40|21873.81
17:42:41|21873.8
17:42:42|21873.8
17:42:43|21880.59
17:42:44|21880.59
17:42:45|21880.59
17:42:46|21880.59
17:42:47|21880.59
17:42:48|21880.59
17:42:49|21882.47
17:42:50|21882.47
17:42:51|21882.47
17:42:52|21882.07
17:42:54|21882.07
17:42:54|21882.07
17:42:56|21882.07
17:42:57|21877.28
17:42:57|21877.28
17:42:58|21877.28
17:42:59|21877.28
17:43:00|21883.69
17:43:01|21883.69
17:43:03|21885.88
17:43:04|21885.16
17:43:06|21883.48
17:43:07|21881.82
17:43:08|21881.82
17:43:09|21881.82
17:43:10|21881.8
17:43:11|21881.8
17:43:11|21881.8
17:43:13|21885.9
17:43:15|21885.9
17:43:16|21886.01
17:43:17|21884.24
17:43:19|21884.24
17:43:19|21883.59
17:43:21|21883.59
17:43:22|21883.59
17:43:22|21883.59
17:43:24|21886.73
17:43:25|21886.73
17:43:25|21886.73
17:43:27|21893.99
17:43:27|21891.41
17:43:28|21890.43
17:43:29|21886.14
17:43:31|21886.14
17:43:31|21886.14
17:43:32|21886.14
17:43:34|21891.37
17:43:35|21892.71
17:43:36|21892.71
17:43:37|21892.71
17:43:39|21890.83
17:43:39|21890.83
17:43:40|21889.52
17:43:42|21889.52
17:43:43|21889.52
17:43:43|21885.62
17:43:44|21885.62
17:43:46|21885.62
17:43:46|21883.6
17:43:48|21883.6
17:43:49|21883.6
17:43:50|21883.6
17:43:51|21883.6
17:43:52|21883.88
17:43:53|21883.88
17:43:53|21883.59
17:43:54|21883.59
17:43:56|21883.59
17:43:57|21883.59
17:43:57|21884.17
17:43:59|21884.17
17:43:59|21884.17
17:44:00|21884.17
17:44:02|21884.49
17:44:02|21884.49
17:44:04|21884.49
17:44:04|21884.49
17:44:06|21884.49
17:44:06|21884.49
17:44:07|21885.28
17:44:08|21885.28
17:44:10|21885.28
17:44:11|21885.28
17:44:12|21885.28
17:44:13|21885.28
17:44:14|21885.28
17:44:15|21885.28
17:44:16|21886.41
17:44:18|21886.41
17:44:19|21886.41
17:44:20|21890.6
17:44:21|21890.6
17:44:21|21890.6
17:44:23|21890.6
17:44:24|21890.6
17:44:25|21890.6
17:44:26|21890.62
17:44:27|21890.62
17:44:28|21890.62
17:44:29|21890.62
17:44:30|21890.62
17:44:32|21886.32
17:44:32|21890.62
17:44:33|21890.62
17:44:35|21890.62
17:44:35|21890.62
17:44:36|21890.62
17:44:38|21890.62
17:44:39|21890.62
17:44:40|21890.62
17:44:41|21890.41
17:44:42|21887.06
17:44:43|21887.02
17:44:43|21887.02
17:44:45|21887.02
17:44:46|21887.02
17:44:46|21887.02
17:44:48|21887.02
17:44:49|21887.8
17:44:49|21890.73
17:44:50|21890.7
17:44:52|21890.7
17:44:52|21890.7
17:44:54|21890.7
17:44:55|21887.35
17:44:56|21887.35
17:44:56|21887.35
17:44:57|21887.35
17:44:59|21887.35
17:44:59|21887.35
17:45:00|21887.35
17:45:01|21887.35
17:45:03|21887.35
17:45:03|21887.35
17:45:05|21891.73
17:45:07|21886.07
17:45:08|21891.78
17:45:09|21891.67
17:45:10|21891.67
17:45:11|21891.67
17:45:12|21891.67
17:45:14|21891.67
17:45:15|21891.67
17:45:16|21891.67
17:45:17|21891.67
17:45:18|21891.67
17:45:19|21891.67
17:45:20|21891.67
17:45:21|21891.67
17:45:22|21891.67
17:45:23|21891.67
17:45:24|21883.6
17:45:25|21878.01
17:45:26|21883.82
17:45:27|21885.3
17:45:28|21885.3
17:45:29|21885.3
17:45:30|21885.3
17:45:31|21885.3
17:45:32|21885.3
17:45:33|21885.3
17:45:34|21889.
17:45:35|21889.
17:45:36|21889.
17:45:37|21889.
17:45:38|21890.
17:45:39|21890.
17:45:40|21890.
17:45:41|21890.
17:45:42|21890.
17:45:43|21886.05
17:45:44|21886.05
17:45:45|21886.05
17:45:46|21886.05
17:45:47|21886.05
17:45:48|21886.05
17:45:49|21886.05
17:45:50|21886.05
17:45:51|21886.05
17:45:52|21886.05
17:45:53|21886.05
17:45:54|21886.05
17:45:55|21886.05
17:45:56|21886.05
17:45:57|21886.05
17:45:58|21885.3
17:45:59|21885.3
17:46:00|21885.3
17:46:01|21885.3
17:46:02|21885.3
17:46:03|21885.3
17:46:04|21885.3
17:46:05|21885.3
17:46:06|21885.3
17:46:08|21886.05
17:46:08|21886.05
17:46:10|21885.45
17:46:11|21885.45
17:46:12|21885.45
17:46:13|21885.45
17:46:15|21885.45
17:46:16|21885.45
17:46:17|21885.45
17:46:18|21885.45
17:46:19|21885.45
17:46:20|21889.8
17:46:20|21889.8
17:46:22|21889.8
17:46:22|21889.8
17:46:24|21884.47
17:46:25|21884.47
17:46:25|21884.47
17:46:28|21888.23
17:46:28|21888.23
17:46:29|21888.23
17:46:30|21888.23
17:46:31|21884.22
17:46:32|21880.75
17:46:33|21880.75
17:46:34|21880.75
17:46:35|21877.46
17:46:36|21883.34
17:46:37|21883.34
17:46:38|21883.34
17:46:39|21883.34
17:46:40|21883.34
17:46:42|21883.34
17:46:42|21880.44
17:46:43|21885.45
17:46:44|21885.45
17:46:45|21882.58
17:46:46|21884.47
17:46:48|21883.89
17:46:49|21883.89
17:46:50|21883.89
17:46:50|21886.05
17:46:51|21886.05
17:46:53|21886.05
17:46:54|21886.05
17:46:55|21886.05
17:46:55|21886.05
17:46:57|21886.05
17:46:58|21886.05
17:46:59|21886.05
17:46:59|21878.46
17:47:01|21880.22
17:47:01|21880.22
17:47:03|21882.86
17:47:05|21882.86
17:47:05|21882.16
17:47:06|21883.01
17:47:08|21883.01
17:47:09|21886.26
17:47:10|21886.26
17:47:12|21887.95
17:47:12|21887.41
17:47:13|21887.41
17:47:15|21884.73
17:47:16|21884.62
17:47:17|21883.46
17:47:18|21883.46
17:47:19|21883.46
17:47:21|21887.01
17:47:21|21890.74
17:47:22|21891.95
17:47:23|21889.92
17:47:24|21889.92
17:47:26|21888.69
17:47:28|21888.05
17:47:28|21888.05
17:47:30|21888.05
17:47:30|21886.12
17:47:31|21886.12
17:47:33|21886.12
17:47:34|21886.12
17:47:35|21887.02
17:47:36|21886.65
17:47:37|21886.65
17:47:38|21886.65
17:47:39|21886.65
17:47:40|21886.65
17:47:41|21886.65
17:47:42|21886.65
17:47:43|21886.65
17:47:44|21886.65
17:47:45|21885.58
17:47:46|21885.58
17:47:47|21885.75
17:47:48|21885.75
17:47:49|21885.75
17:47:50|21887.3
17:47:51|21887.3
17:47:52|21887.3
17:47:53|21887.3
17:47:54|21887.3
17:47:55|21886.65
17:47:56|21886.65
17:47:57|21886.65
17:47:58|21886.65
17:47:59|21888.68
17:48:00|21888.68
17:48:01|21888.68
17:48:02|21883.97
17:48:03|21883.97
17:48:04|21886.12
17:48:05|21886.12
17:48:06|21881.54
17:48:07|21886.75
17:48:08|21886.75
17:48:09|21886.75
17:48:10|21886.63
17:48:12|21886.64
17:48:12|21886.64
17:48:13|21883.3
17:48:14|21890.09
17:48:15|21890.09
17:48:16|21890.09
17:48:17|21890.09
17:48:18|21890.09
17:48:19|21890.09
17:48:21|21887.7
17:48:22|21892.06
17:48:23|21892.06
17:48:24|21892.48
17:48:25|21891.86
17:48:26|21891.86
17:48:27|21891.34
17:48:28|21891.34
17:48:29|21891.34
17:48:30|21891.34
17:48:31|21891.34
17:48:32|21891.31
17:48:33|21894.24
17:48:34|21895.64
17:48:35|21894.99
17:48:36|21894.99
17:48:37|21894.99
17:48:38|21894.99
17:48:40|21890.91
17:48:40|21890.91
17:48:41|21890.91
17:48:43|21890.91
17:48:44|21890.91
17:48:45|21890.91
17:48:46|21890.91
17:48:47|21890.91
17:48:48|21892.72
17:48:49|21892.72
17:48:51|21892.72
17:48:51|21892.72
17:48:52|21890.25
17:48:53|21890.25
17:48:54|21894.8
17:48:55|21894.8
17:48:56|21894.8
17:48:58|21889.39
17:48:58|21889.39
17:48:59|21889.39
17:49:00|21889.39
17:49:02|21889.39
17:49:02|21891.32
17:49:03|21891.32
17:49:04|21891.32
17:49:05|21891.32
17:49:07|21889.39
17:49:08|21889.39
17:49:10|21894.99
17:49:11|21894.99
17:49:13|21898.07
17:49:14|21897.97
17:49:16|21899.98
17:49:16|21896.69
17:49:17|21899.99
17:49:18|21899.99
17:49:19|21905.48
17:49:21|21905.45
17:49:21|21901.45
17:49:22|21901.45
17:49:23|21900.72
17:49:25|21900.72
17:49:26|21900.72
17:49:27|21900.72
17:49:28|21905.26
17:49:29|21902.13
17:49:30|21902.13
17:49:31|21902.13
17:49:32|21902.13
17:49:34|21902.13
17:49:34|21902.13
17:49:35|21896.88
17:49:36|21902.14
17:49:37|21902.14
17:49:38|21902.14
17:49:39|21902.14
17:49:40|21902.14
17:49:42|21902.14
17:49:42|21903.67
17:49:43|21903.67
17:49:44|21903.67
17:49:45|21903.67
17:49:47|21903.67
17:49:47|21903.67
17:49:48|21900.
17:49:49|21900.
17:49:50|21900.
17:49:52|21895.22
17:49:52|21898.79
17:49:53|21898.79
17:49:54|21898.79
17:49:55|21898.79
17:49:57|21898.79
17:49:57|21895.22
17:49:58|21894.8
17:49:59|21896.58
17:50:00|21898.25
17:50:02|21899.4
17:50:03|21897.13
17:50:04|21897.13
17:50:05|21899.48
17:50:06|21903.7
17:50:07|21898.73
17:50:09|21897.48
17:50:09|21897.48
17:50:11|21897.48
17:50:11|21897.48
17:50:12|21897.48
17:50:14|21895.52
17:50:16|21895.52
17:50:16|21895.52
17:50:17|21895.52
17:50:19|21895.52
17:50:20|21902.04
17:50:22|21902.48
17:50:22|21902.48
17:50:23|21902.48
17:50:24|21902.48
17:50:25|21902.48
17:50:26|21902.48
17:50:27|21902.48
17:50:28|21902.48
17:50:29|21897.5
17:50:31|21900.72
17:50:32|21900.72
17:50:33|21900.72
17:50:33|21900.72
17:50:35|21897.48
17:50:36|21897.48
17:50:37|21897.48
17:50:38|21897.48
17:50:39|21897.48
17:50:39|21897.48
17:50:40|21897.48
17:50:42|21900.44
17:50:43|21900.44
17:50:44|21900.44
17:50:45|21900.44
17:50:46|21900.44
17:50:46|21900.44
17:50:48|21900.44
17:50:48|21900.44
17:50:50|21900.44
17:50:51|21900.44
17:50:52|21900.
17:50:52|21900.
17:50:54|21900.
17:50:55|21900.
17:50:55|21900.
17:50:57|21900.
17:50:58|21902.52
17:50:58|21902.52
17:51:00|21902.52
17:51:01|21902.52
17:51:02|21902.52
17:51:03|21902.52
17:51:04|21902.52
17:51:05|21902.52
17:51:06|21902.52
17:51:06|21899.53
17:51:08|21899.53
17:51:09|21903.7
17:51:10|21903.7
17:51:11|21903.7
17:51:13|21900.44
17:51:14|21900.44
17:51:16|21903.7
17:51:17|21903.7
17:51:19|21899.3
17:51:19|21899.3
17:51:20|21899.3
17:51:21|21898.96
17:51:22|21898.96
17:51:23|21906.14
17:51:24|21904.96
17:51:26|21903.89
17:51:27|21903.89
17:51:28|21906.2
17:51:28|21906.2
17:51:30|21905.89
17:51:31|21905.33
17:51:32|21906.96
17:51:33|21906.96
17:51:33|21906.96
17:51:35|21906.96
17:51:36|21906.96
17:51:37|21907.75
17:51:38|21910.
17:51:39|21908.59
17:51:40|21908.59
17:51:41|21908.59
17:51:42|21908.59
17:51:42|21910.
17:51:44|21910.
17:51:44|21910.
17:51:45|21908.3
17:51:47|21907.72
17:51:47|21907.72
17:51:48|21907.72
17:51:49|21907.72
17:51:50|21903.86
17:51:51|21903.86
17:51:52|21903.92
17:51:54|21908.95
17:51:55|21908.95
17:51:56|21908.95
17:51:56|21908.95
17:51:58|21909.
17:51:59|21908.46
17:52:00|21908.71
17:52:01|21908.71
17:52:02|21908.71
17:52:03|21908.47
17:52:04|21910.04
17:52:05|21910.04
17:52:06|21910.04
17:52:07|21907.96
17:52:08|21907.96
17:52:09|21907.96
17:52:11|21907.96
17:52:11|21910.
17:52:13|21910.08
17:52:15|21910.08
17:52:15|21911.
17:52:17|21911.
17:52:18|21911.
17:52:20|21911.
17:52:20|21911.29
17:52:22|21912.15
17:52:22|21912.15
17:52:24|21912.15
17:52:25|21910.
17:52:26|21907.72
17:52:27|21907.96
17:52:29|21901.88
17:52:29|21904.41
17:52:30|21901.12
17:52:31|21901.12
17:52:32|21903.92
17:52:33|21903.92
17:52:34|21903.92
17:52:35|21903.92
17:52:36|21903.92
17:52:37|21903.92
17:52:39|21900.27
17:52:40|21906.39
17:52:40|21906.39
17:52:42|21906.39
17:52:43|21906.39
17:52:43|21910.42
17:52:44|21910.
17:52:46|21911.83
17:52:47|21911.83
17:52:48|21911.93
17:52:48|21911.4
17:52:49|21911.83
17:52:51|21915.68
17:52:52|21915.68
17:52:53|21915.68
17:52:54|21915.68
17:52:55|21916.19
17:52:55|21916.72
17:52:56|21915.93
17:52:58|21915.
17:52:58|21915.
17:53:00|21915.
17:53:00|21915.
17:53:02|21917.04
17:53:03|21917.04
17:53:04|21917.04
17:53:05|21918.76
17:53:06|21919.98
17:53:07|21919.98
17:53:08|21919.99
17:53:10|21919.99
17:53:10|21919.99
17:53:11|21919.99
17:53:13|21920.
17:53:15|21920.
17:53:16|21920.
17:53:17|21920.
17:53:18|21920.
17:53:19|21920.
17:53:20|21916.64
17:53:21|21920.
17:53:22|21919.98
17:53:23|21919.69
17:53:25|21920.19
17:53:25|21920.19
17:53:27|21920.19
17:53:28|21921.35
17:53:28|21919.62
17:53:30|21924.11
17:53:30|21924.06
17:53:31|21924.06
17:53:33|21924.06
17:53:34|21924.06
17:53:35|21916.74
17:53:36|21921.37
17:53:37|21917.25
17:53:38|21917.25
17:53:39|21917.25
17:53:40|21917.25
17:53:41|21917.25
17:53:42|21921.53
17:53:43|21921.53
17:53:44|21921.53
17:53:45|21921.53
17:53:46|21921.53
17:53:48|21921.53
17:53:48|21915.56
17:53:49|21915.56
17:53:50|21915.56
17:53:51|21922.18
17:53:53|21919.32
17:53:55|21924.01
17:53:55|21924.01
17:53:57|21921.37
17:53:57|21917.
17:53:58|21917.
17:54:00|21917.
17:54:00|21923.2
17:54:01|21916.15
17:54:03|21916.15
17:54:04|21916.15
17:54:04|21917.
17:54:06|21917.
17:54:06|21917.
17:54:07|21917.
17:54:08|21917.
17:54:10|21924.26
17:54:11|21924.26
17:54:12|21922.68
17:54:14|21924.29
17:54:15|21924.29
17:54:17|21928.48
17:54:18|21930.27
17:54:18|21926.83
17:54:20|21929.87
17:54:21|21933.34
17:54:22|21933.15
17:54:23|21933.15
17:54:24|21932.99
17:54:25|21934.78
17:54:26|21934.78
17:54:28|21933.94
17:54:28|21933.52
17:54:29|21933.52
17:54:30|21933.48
17:54:32|21933.48
17:54:33|21933.48
17:54:34|21933.48
17:54:34|21937.84
17:54:36|21937.84
17:54:36|21937.84
17:54:38|21938.1
17:54:39|21938.1
17:54:40|21939.05
17:54:41|21934.99
17:54:42|21939.55
17:54:42|21939.55
17:54:44|21935.38
17:54:44|21939.88
17:54:47|21939.88
17:54:47|21939.88
17:54:48|21939.87
17:54:49|21939.87
17:54:50|21939.87
17:54:51|21939.87
17:54:52|21940.
17:54:53|21940.
17:54:54|21939.1
17:54:55|21939.1
17:54:56|21935.48
17:54:57|21935.48
17:54:58|21935.48
17:54:59|21940.
17:55:00|21940.
17:55:01|21935.42
17:55:02|21935.42
17:55:03|21939.84
17:55:04|21940.
17:55:05|21940.
17:55:06|21934.98
17:55:07|21934.98
17:55:08|21934.98
17:55:09|21938.2
17:55:10|21939.1
17:55:11|21947.48
17:55:12|21947.48
17:55:13|21936.96
17:55:14|21936.96
17:55:16|21936.07
17:55:17|21936.07
17:55:18|21936.07
17:55:20|21944.88
17:55:21|21939.87
17:55:22|21944.88
17:55:23|21939.36
17:55:24|21940.38
17:55:25|21940.38
17:55:26|21944.88
17:55:27|21944.39
17:55:27|21944.39
17:55:29|21944.39
17:55:29|21949.95
17:55:32|21947.77
17:55:32|21946.26
17:55:33|21946.26
17:55:34|21946.26
17:55:35|21950.16
17:55:36|21950.99
17:55:37|21950.39
17:55:38|21950.39
17:55:39|21951.02
17:55:40|21951.02
17:55:41|21951.02
17:55:42|21953.
17:55:43|21953.
17:55:44|21953.5
17:55:45|21953.5
17:55:47|21950.73
17:55:48|21950.73
17:55:48|21950.73
17:55:50|21950.93
17:55:50|21950.93
17:55:52|21953.77
17:55:52|21954.84
17:55:54|21953.46
17:55:55|21952.65
17:55:55|21950.78
17:55:57|21956.62
17:55:58|21956.62
17:55:59|21956.62
17:55:59|21953.19
17:56:01|21950.83
17:56:02|21950.83
17:56:02|21950.83
17:56:04|21950.84
17:56:05|21956.64
17:56:06|21952.97
17:56:06|21961.91
17:56:08|21957.58
17:56:09|21954.08
17:56:10|21960.77
17:56:11|21960.77
17:56:13|21960.77
17:56:13|21954.11
17:56:14|21954.11
17:56:15|21954.08
17:56:17|21954.08
17:56:17|21954.08
17:56:20|21954.08
17:56:20|21950.66
17:56:21|21950.66
17:56:22|21950.66
17:56:24|21946.86
17:56:25|21947.12
17:56:26|21950.38
17:56:27|21949.58
17:56:28|21943.92
17:56:29|21943.58
17:56:30|21943.58
17:56:32|21942.32
17:56:32|21938.17
17:56:33|21939.88
17:56:36|21942.14
17:56:36|21943.92
17:56:37|21943.92
17:56:39|21937.97
17:56:40|21937.62
17:56:41|21940.82
17:56:42|21945.27
17:56:43|21940.03
17:56:45|21945.71
17:56:45|21939.87
17:56:46|21939.87
17:56:47|21939.49
17:56:48|21937.05
17:56:49|21933.06
17:56:50|21934.41
17:56:51|21937.78
17:56:52|21937.78
17:56:53|21937.8
17:56:54|21937.92
17:56:55|21937.92
17:56:56|21937.92
17:56:57|21933.78
17:56:58|21933.78
17:56:59|21933.78
17:57:01|21939.77
17:57:02|21939.77
17:57:02|21938.61
17:57:04|21938.61
17:57:05|21938.61
17:57:06|21938.61
17:57:07|21938.61
17:57:08|21938.61
17:57:10|21938.61
17:57:10|21940.21
17:57:11|21940.21
17:57:12|21940.21
17:57:13|21940.21
17:57:14|21935.58
17:57:16|21935.58
17:57:16|21935.5
17:57:18|21933.77
17:57:20|21932.55
17:57:20|21932.55
17:57:21|21932.55
17:57:23|21932.55
17:57:23|21932.55
17:57:24|21932.55
17:57:27|21932.55
17:57:27|21935.55
17:57:28|21935.55
17:57:29|21935.55
17:57:30|21935.55
17:57:31|21932.29
17:57:33|21930.4
17:57:33|21935.47
17:57:34|21935.47
17:57:36|21930.2
17:57:36|21930.2
17:57:37|21929.13
17:57:38|21929.13
17:57:39|21929.13
17:57:40|21927.33
17:57:41|21927.33
17:57:42|21922.25
17:57:43|21922.01
17:57:44|21920.
17:57:45|21916.43
17:57:46|21916.43
17:57:47|21923.11
17:57:48|21923.11
17:57:49|21923.11
17:57:50|21923.11
17:57:51|21923.11
17:57:52|21923.11
17:57:53|21923.11
17:57:54|21923.11
17:57:56|21923.58
17:57:57|21925.53
17:57:58|21929.99
17:57:59|21929.99
17:58:00|21926.16
17:58:01|21927.08
17:58:02|21927.08
17:58:03|21927.08
17:58:04|21927.08
17:58:05|21927.08
17:58:06|21921.9
17:58:07|21919.58
17:58:08|21919.58
17:58:09|21919.58
17:58:10|21919.58
17:58:11|21916.64
17:58:12|21919.58
17:58:13|21916.6
17:58:14|21916.6
17:58:15|21920.31
17:58:17|21920.23
17:58:18|21920.23
17:58:19|21920.23
17:58:20|21920.23
17:58:20|21920.23
17:58:23|21916.08
17:58:23|21916.08
17:58:24|21916.08
17:58:25|21912.51
17:58:26|21910.04
17:58:27|21912.46
17:58:29|21919.29
17:58:30|21920.
17:58:30|21927.01
17:58:31|21918.17
17:58:32|21918.19
17:58:34|21916.03
17:58:35|21916.03
17:58:35|21916.03
17:58:36|21916.03
17:58:37|21916.03
17:58:39|21916.03
17:58:40|21916.03
17:58:40|21916.03
17:58:42|21916.03
17:58:42|21916.03
17:58:44|21919.2
17:58:44|21919.2
17:58:46|21919.2
17:58:46|21919.2
17:58:48|21919.2
17:58:48|21919.2
17:58:50|21919.2
17:58:51|21919.24
17:58:52|21919.24
17:58:52|21919.6
17:58:54|21919.6
17:58:54|21919.6
17:58:55|21919.6
17:58:56|21917.03
17:58:57|21917.03
17:58:59|21917.03
17:59:00|21917.03
17:59:01|21917.03
17:59:03|21919.22
17:59:04|21916.05
17:59:05|21916.05
17:59:07|21919.15
17:59:07|21919.15
17:59:08|21919.15
17:59:10|21919.15
17:59:10|21919.6
17:59:12|21923.36
17:59:12|21918.99
17:59:14|21919.83
17:59:15|21919.83
17:59:16|21919.83
17:59:16|21919.83
17:59:18|21922.04
17:59:18|21922.04
17:59:20|21915.57
17:59:21|21915.57
17:59:22|21915.57
17:59:23|21917.
17:59:24|21917.
17:59:25|21917.
17:59:26|21915.56
17:59:28|21919.12
17:59:29|21918.32
17:59:30|21918.32
17:59:31|21919.12
17:59:33|21920.39
17:59:33|21920.39
17:59:34|21920.39
17:59:35|21920.39
17:59:37|21923.38
17:59:37|21923.38
17:59:39|21925.19
17:59:40|21928.71
17:59:40|21924.44
17:59:41|21924.44
17:59:42|21922.24
17:59:43|21922.24
17:59:45|21922.24
17:59:46|21922.24
17:59:47|21924.51
17:59:48|21924.51
17:59:48|21924.51
17:59:49|21924.51
17:59:51|21922.18
17:59:51|21922.18
17:59:53|21922.18
17:59:53|21920.59
17:59:54|21921.7
17:59:56|21922.18
17:59:57|21922.18
17:59:58|21922.18
17:59:59|21922.18
18:00:00|21922.82
18:00:01|21922.82
18:00:02|21921.46
18:00:03|21921.46
18:00:04|21921.08
18:00:06|21919.2
18:00:07|21919.2
18:00:08|21919.2
18:00:09|21919.95
18:00:09|21919.95
18:00:10|21921.7
18:00:11|21921.7
18:00:12|21921.7
18:00:13|21922.85
18:00:15|21925.
18:00:16|21925.
18:00:16|21923.46
18:00:17|21923.46
18:00:18|21926.26
18:00:19|21922.66
18:00:21|21921.7
18:00:22|21921.7
18:00:24|21921.7
18:00:25|21920.85
18:00:26|21919.45
18:00:27|21919.45
18:00:28|21924.36
18:00:29|21924.36
18:00:31|21919.41
18:00:32|21919.41
18:00:33|21920.52
18:00:33|21922.35
18:00:35|21922.35
18:00:36|21924.84
18:00:37|21924.84
18:00:38|21924.84
18:00:39|21924.84
18:00:40|21924.84
18:00:41|21924.84
18:00:42|21924.84
18:00:43|21924.84
18:00:44|21924.83
18:00:45|21924.83
18:00:46|21924.83
18:00:47|21924.83
18:00:48|21924.83
18:00:49|21924.83
18:00:50|21924.83
18:00:51|21924.83
18:00:52|21924.83
18:00:53|21924.83
18:00:54|21924.83
18:00:55|21924.83
18:00:56|21927.
18:00:57|21927.
18:00:58|21927.
18:00:59|21927.
18:01:00|21927.07
18:01:01|21928.1
18:01:02|21929.18
18:01:03|21930.
18:01:04|21930.
18:01:05|21928.15
18:01:06|21928.15
18:01:07|21928.15
18:01:08|21928.15
18:01:09|21928.15
18:01:10|21928.15
18:01:11|21930.08
18:01:12|21930.08
18:01:13|21930.08
18:01:14|21930.08
18:01:15|21928.15
18:01:16|21928.15
18:01:17|21928.15
18:01:18|21928.15
18:01:19|21928.15
18:01:20|21932.78
18:01:21|21932.78
18:01:23|21932.44
18:01:24|21935.86
18:01:26|21937.09
18:01:27|21937.09
18:01:27|21937.09
18:01:29|21937.09
18:01:31|21935.
18:01:31|21935.
18:01:32|21935.
18:01:33|21935.
18:01:35|21935.
18:01:36|21937.42
18:01:36|21937.42
18:01:38|21937.42
18:01:38|21937.42
18:01:39|21937.42
18:01:40|21941.26
18:01:41|21941.26
18:01:42|21939.96
18:01:44|21935.92
18:01:44|21941.26
18:01:45|21941.26
18:01:46|21941.26
18:01:48|21941.26
18:01:48|21941.26
18:01:50|21940.87
18:01:51|21940.87
18:01:52|21933.61
18:01:53|21933.61
18:01:54|21933.61
18:01:55|21933.61
18:01:56|21933.61
18:01:57|21933.61
18:01:58|21933.61
18:01:59|21933.61
18:02:00|21933.61
18:02:01|21939.01
18:02:02|21939.01
18:02:04|21935.71
18:02:04|21935.71
18:02:06|21935.71
18:02:07|21935.71
18:02:07|21935.71
18:02:09|21935.71
18:02:10|21935.
18:02:11|21935.
18:02:12|21935.
18:02:13|21935.
18:02:14|21934.07
18:02:15|21934.07
18:02:16|21938.6
18:02:17|21938.6
18:02:18|21938.6
18:02:19|21938.6
18:02:20|21938.6
18:02:21|21938.6
18:02:22|21932.42
18:02:24|21939.22
18:02:25|21939.22
18:02:26|21939.22
18:02:27|21939.22
18:02:28|21939.22
18:02:29|21939.22
18:02:31|21940.47
18:02:31|21940.47
18:02:33|21942.62
18:02:34|21942.62
18:02:35|21942.76
18:02:36|21944.7
18:02:36|21944.74
18:02:38|21944.74
18:02:39|21946.61
18:02:39|21947.63
18:02:41|21947.63
18:02:42|21949.84
18:02:43|21943.76
18:02:44|21943.76
18:02:45|21950.
18:02:46|21951.
18:02:47|21960.02
18:02:49|21951.66
18:02:50|21953.39
18:02:50|21953.39
18:02:51|21953.39
18:02:52|21953.26
18:02:54|21955.44
18:02:54|21955.44
18:02:56|21955.44
18:02:56|21956.37
18:02:58|21978.44
18:02:58|21971.32
18:02:59|21987.83
18:03:00|21972.1
18:03:01|21971.72
18:03:02|21974.62
18:03:03|21974.82
18:03:05|21983.24
18:03:05|21983.24
18:03:07|21983.24
18:03:07|21970.87
18:03:08|21970.86
18:03:10|21966.53
18:03:11|21968.56
18:03:12|21960.
18:03:13|21962.07
18:03:14|21984.3
18:03:15|21974.08
18:03:16|21979.29
18:03:17|21972.24
18:03:18|21967.79
18:03:19|21969.67
18:03:20|21970.41
18:03:21|21970.87
18:03:22|21965.85
18:03:23|21964.6
18:03:24|21974.54
18:03:25|21971.84
18:03:26|21969.82
18:03:28|21971.41
18:03:29|21975.34
18:03:30|21970.3
18:03:31|21970.3
18:03:32|21970.99
18:03:33|21970.99
18:03:34|21966.
18:03:35|21966.
18:03:36|21972.13
18:03:37|21967.63
18:03:38|21966.98
18:03:39|21972.92
18:03:40|21972.92
18:03:41|21974.77
18:03:42|21974.77
18:03:43|21971.91
18:03:44|21971.91
18:03:45|21972.64
18:03:46|21977.08
18:03:48|21971.39
18:03:48|21971.39
18:03:50|21970.39
18:03:51|21970.38
18:03:52|21970.38
18:03:53|21970.38
18:03:54|21965.43
18:03:55|21969.95
18:03:56|21960.81
18:03:57|21964.72
18:03:59|21966.25
18:03:59|21965.21
18:04:00|21966.58
18:04:02|21966.58
18:04:02|21966.58
18:04:03|21966.58
18:04:05|21966.58
18:04:05|21966.27
18:04:07|21968.9
18:04:08|21968.9
18:04:09|21968.9
18:04:10|21968.9
18:04:11|21959.28
18:04:12|21957.11
18:04:12|21953.47
18:04:14|21960.91
18:04:15|21960.91
18:04:17|21960.11
18:04:17|21960.11
18:04:18|21961.2
18:04:20|21961.97
18:04:20|21961.97
18:04:21|21963.51
18:04:22|21965.64
18:04:23|21970.04
18:04:25|21970.04
18:04:26|21968.61
18:04:28|21968.61
18:04:28|21968.61
18:04:29|21968.61
18:04:30|21968.
18:04:31|21968.
18:04:32|21967.9
18:04:33|21971.36
18:04:35|21971.36
18:04:36|21971.36
18:04:38|21965.15
18:04:38|21966.11
18:04:39|21966.12
18:04:40|21961.32
18:04:41|21961.32
18:04:42|21967.7
18:04:43|21963.55
18:04:44|21963.55
18:04:45|21963.22
18:04:46|21963.22
18:04:47|21963.22
18:04:48|21963.22
18:04:49|21963.22
18:04:50|21963.22
18:04:51|21963.22
18:04:53|21963.22
18:04:53|21963.22
18:04:55|21963.22
18:04:56|21962.67
18:04:56|21962.67
18:04:58|21962.67
18:04:59|21962.67
18:05:00|21962.67
18:05:01|21962.67
18:05:03|21978.56
18:05:03|21975.68
18:05:04|21971.02
18:05:05|21969.54
18:05:06|21968.7
18:05:07|21968.7
18:05:09|21971.76
18:05:10|21973.25
18:05:11|21970.57
18:05:12|21970.57
18:05:13|21973.68
18:05:14|21968.97
18:05:15|21965.22
18:05:16|21965.22
18:05:16|21967.83
18:05:18|21967.83
18:05:19|21966.52
18:05:20|21967.16
18:05:20|21967.84
18:05:22|21967.84
18:05:22|21967.84
18:05:24|21967.84
18:05:25|21971.05
18:05:26|21965.1
18:05:28|21964.03
18:05:28|21964.03
18:05:29|21964.03
18:05:30|21964.03
18:05:31|21964.03
18:05:32|21964.03
18:05:34|21962.88
18:05:35|21965.21
18:05:36|21961.12
18:05:37|21961.12
18:05:37|21961.1
18:05:39|21965.5
18:05:40|21957.46
18:05:41|21957.46
18:05:41|21956.54
18:05:42|21956.54
18:05:43|21954.54
18:05:44|21954.53
18:05:45|21954.53
18:05:46|21954.53
18:05:48|21954.53
18:05:48|21958.92
18:05:49|21960.98
18:05:50|21958.21
18:05:51|21958.21
18:05:53|21958.21
18:05:53|21961.69
18:05:55|21960.34
18:05:55|21960.34
18:05:57|21959.07
18:05:57|21959.07
18:05:59|21959.07
18:05:59|21959.07
18:06:00|21959.07
18:06:02|21959.07
18:06:03|21959.07
18:06:04|21959.07
18:06:04|21956.6
18:06:05|21955.89
18:06:08|21955.89
18:06:09|21955.89
18:06:09|21955.89
18:06:10|21958.42
18:06:12|21954.23
18:06:12|21952.62
18:06:14|21952.62
18:06:15|21950.78
18:06:16|21950.78
18:06:16|21950.78
18:06:17|21950.1
18:06:19|21950.1
18:06:20|21950.1
18:06:20|21949.84
18:06:22|21948.96
18:06:22|21944.06
18:06:24|21944.06
18:06:25|21944.06
18:06:26|21947.9
18:06:27|21947.9
18:06:29|21947.9
18:06:30|21948.32
18:06:32|21948.32
18:06:33|21952.28
18:06:34|21957.17
18:06:35|21957.17
18:06:36|21952.15
18:06:37|21954.38
18:06:38|21950.71
18:06:39|21950.71
18:06:41|21945.71
18:06:41|21945.71
18:06:43|21945.71
18:06:44|21951.74
18:06:44|21951.74
18:06:46|21955.14
18:06:47|21955.14
18:06:48|21955.14
18:06:49|21955.14
18:06:50|21955.14
18:06:51|21955.14
18:06:52|21955.39
18:06:53|21956.31
18:06:54|21956.31
18:06:55|21956.31
18:06:56|21957.32
18:06:57|21958.42
18:06:58|21958.73
18:06:59|21958.73
18:07:00|21958.73
18:07:01|21957.68
18:07:02|21957.68
18:07:03|21957.68
18:07:04|21957.68
18:07:05|21957.68
18:07:07|21955.64
18:07:07|21955.64
18:07:08|21955.64
18:07:10|21955.64
18:07:11|21955.64
18:07:12|21955.64
18:07:14|21953.74
18:07:14|21951.93
18:07:16|21951.93
18:07:16|21951.93
18:07:18|21953.8
18:07:19|21952.
18:07:19|21950.08
18:07:20|21950.08
18:07:21|21950.08
18:07:22|21950.08
18:07:24|21950.08
18:07:24|21950.08
18:07:26|21950.38
18:07:26|21950.38
18:07:27|21957.39
18:07:29|21953.74
18:07:31|21953.74
18:07:31|21953.74
18:07:32|21953.74
18:07:34|21951.36
18:07:35|21951.36
18:07:36|21951.36
18:07:37|21951.36
18:07:38|21951.36
18:07:39|21951.36
18:07:40|21950.
18:07:41|21950.
18:07:42|21950.
18:07:43|21953.14
18:07:45|21953.14
18:07:45|21953.14
18:07:47|21953.14
18:07:48|21953.14
18:07:49|21953.14
18:07:50|21953.14
18:07:51|21947.56
18:07:53|21946.87
18:07:54|21944.91
18:07:54|21947.95
18:07:56|21948.17
18:07:57|21948.17
18:07:58|21951.84
18:07:59|21951.84
18:08:00|21951.84
18:08:01|21951.84
18:08:02|21949.71
18:08:03|21949.71
18:08:04|21948.63
18:08:05|21948.27
18:08:06|21951.25
18:08:08|21951.25
18:08:08|21951.25
18:08:10|21951.25
18:08:10|21951.25
18:08:12|21950.22
18:08:13|21950.22
18:08:14|21953.69
18:08:16|21950.
18:08:16|21950.
18:08:17|21949.25
18:08:18|21949.25
18:08:19|21949.25
18:08:21|21953.33
18:08:22|21953.33
18:08:23|21953.33
18:08:24|21947.8
18:08:25|21947.76
18:08:26|21951.58
18:08:27|21951.58
18:08:28|21951.58
18:08:30|21951.58
18:08:31|21951.58
18:08:32|21946.13
18:08:34|21946.13
18:08:34|21946.13
18:08:35|21946.13
18:08:36|21946.13
18:08:38|21946.13
18:08:39|21946.13
18:08:40|21946.13
18:08:41|21946.13
18:08:42|21946.13
18:08:43|21946.13
18:08:44|21946.13
18:08:45|21948.62
18:08:46|21948.62
18:08:47|21948.62
18:08:48|21948.92
18:08:49|21951.58
18:08:50|21951.58
18:08:51|21951.58
18:08:52|21947.44
18:08:53|21947.44
18:08:54|21947.44
18:08:56|21947.44
18:08:56|21947.44
18:08:58|21945.12
18:08:59|21945.12
18:08:59|21945.12
18:09:01|21945.12
18:09:01|21945.12
18:09:03|21945.41
18:09:04|21945.41
18:09:05|21945.41
18:09:06|21948.73
18:09:07|21948.73
18:09:08|21953.07
18:09:09|21949.82
18:09:10|21945.93
18:09:11|21945.93
18:09:12|21945.93
18:09:13|21950.
18:09:14|21953.85
18:09:15|21953.85
18:09:16|21955.94
18:09:17|21959.38
18:09:18|21959.38
18:09:19|21958.79
18:09:20|21958.21
18:09:21|21958.21
18:09:22|21959.38
18:09:23|21959.38
18:09:24|21957.79
18:09:25|21957.79
18:09:26|21953.2
18:09:27|21952.27
18:09:28|21949.22
18:09:29|21952.19
18:09:31|21949.3
18:09:32|21952.41
18:09:33|21952.41
18:09:34|21952.41
18:09:35|21952.41
18:09:36|21950.8
18:09:37|21950.8
18:09:38|21950.8
18:09:39|21954.19
18:09:40|21954.19
18:09:41|21954.19
18:09:42|21954.19
18:09:43|21954.19
18:09:44|21954.19
18:09:45|21954.19
18:09:47|21954.19
18:09:48|21954.19
18:09:49|21954.19
18:09:50|21954.19
18:09:50|21954.19
18:09:52|21952.05
18:09:53|21952.05
18:09:54|21946.99
18:09:55|21946.95
18:09:56|21946.95
18:09:57|21950.
18:09:58|21950.
18:09:59|21949.91
18:10:00|21949.9
18:10:01|21949.9
18:10:02|21946.82
18:10:03|21946.42
18:10:04|21949.49
18:10:06|21950.81
18:10:06|21950.81
18:10:07|21950.81
18:10:08|21953.19
18:10:09|21953.19
18:10:10|21953.19
18:10:11|21953.19
18:10:13|21955.19
18:10:14|21955.19
18:10:14|21955.35
18:10:15|21956.79
18:10:16|21956.25
18:10:17|21956.25
18:10:18|21956.18
18:10:19|21956.18
18:10:20|21956.18
18:10:21|21956.32
18:10:22|21956.32
18:10:23|21956.32
18:10:24|21956.32
18:10:25|21956.32
18:10:27|21958.62
18:10:27|21958.62
18:10:28|21958.7
18:10:30|21952.07
18:10:32|21952.07
18:10:33|21952.07
18:10:33|21952.07
18:10:36|21952.07
18:10:36|21952.07
18:10:37|21952.07
18:10:38|21952.07
18:10:39|21957.8
18:10:40|21961.17
18:10:41|21961.14
18:10:42|21961.08
18:10:43|21957.98
18:10:44|21957.98
18:10:45|21955.31
18:10:46|21955.31
18:10:47|21955.31
18:10:48|21958.27
18:10:49|21958.35
18:10:50|21958.95
18:10:51|21958.95
18:10:52|21958.95
18:10:53|21961.73
18:10:54|21957.53
18:10:55|21957.53
18:10:56|21957.
18:10:57|21957.
18:10:58|21958.27
18:10:59|21958.27
18:11:00|21958.27
18:11:01|21958.27
18:11:02|21958.27
18:11:03|21958.27
18:11:04|21958.27
18:11:05|21958.27
18:11:06|21956.5
18:11:08|21956.5
18:11:09|21956.5
18:11:10|21956.5
18:11:12|21956.5
18:11:13|21956.5
18:11:14|21956.5
18:11:15|21956.5
18:11:16|21955.77
18:11:18|21955.77
18:11:18|21954.58
18:11:19|21954.58
18:11:21|21954.58
18:11:21|21954.58
18:11:22|21954.58
18:11:23|21954.58
18:11:24|21952.72
18:11:25|21952.72
18:11:26|21952.72
18:11:27|21956.45
18:11:28|21956.45
18:11:29|21956.45
18:11:30|21956.45
18:11:31|21956.45
18:11:33|21956.45
18:11:34|21956.45
18:11:34|21956.45
18:11:35|21956.45
18:11:37|21956.45
18:11:38|21956.45
18:11:40|21956.45
18:11:40|21956.45
18:11:41|21956.45
18:11:42|21956.45
18:11:43|21956.45
18:11:44|21951.74
18:11:45|21951.74
18:11:46|21954.07
18:11:47|21954.07
18:11:48|21954.07
18:11:49|21954.07
18:11:51|21947.28
18:11:51|21947.28
18:11:52|21947.28
18:11:53|21954.22
18:11:54|21954.22
18:11:56|21948.91
18:11:56|21948.91
18:11:58|21948.91
18:11:58|21948.91
18:12:00|21948.91
18:12:01|21948.91
18:12:02|21948.91
18:12:02|21948.91
18:12:04|21948.91
18:12:04|21948.91
18:12:07|21954.32
18:12:07|21954.32
18:12:08|21954.32
18:12:09|21955.49
18:12:10|21955.99
18:12:11|21957.87
18:12:12|21958.71
18:12:13|21963.86
18:12:14|21963.86
18:12:15|21965.
18:12:16|21964.9
18:12:17|21967.5
18:12:18|21967.5
18:12:19|21967.5
18:12:20|21967.5
18:12:21|21967.5
18:12:22|21967.52
18:12:23|21967.52
18:12:24|21967.52
18:12:25|21967.52
18:12:26|21967.52
18:12:27|21967.52
18:12:28|21967.52
18:12:29|21967.55
18:12:30|21967.55
18:12:31|21967.55
18:12:33|21967.55
18:12:35|21967.55
18:12:36|21966.35
18:12:38|21966.35
18:12:38|21968.84
18:12:39|21965.37
18:12:40|21966.35
18:12:42|21962.55
18:12:43|21962.55
18:12:44|21962.55
18:12:44|21962.55
18:12:46|21962.55
18:12:47|21962.55
18:12:48|21967.15
18:12:49|21969.12
18:12:49|21969.12
18:12:51|21969.12
18:12:51|21969.12
18:12:52|21969.12
18:12:54|21969.12
18:12:54|21969.12
18:12:56|21969.12
18:12:58|21968.84
18:12:59|21968.84
18:12:59|21968.84
18:13:00|21961.51
18:13:02|21961.51
18:13:03|21957.99
18:13:04|21964.73
18:13:05|21964.73
18:13:06|21968.26
18:13:08|21963.12
18:13:08|21963.12
18:13:09|21963.12
18:13:10|21970.
18:13:11|21969.94
18:13:12|21969.67
18:13:13|21969.67
18:13:14|21971.22
18:13:15|21971.22
18:13:16|21974.74
18:13:17|21974.86
18:13:18|21974.86
18:13:19|21974.86
18:13:20|21974.86
18:13:21|21974.86
18:13:22|21970.63
18:13:23|21974.87
18:13:24|21974.87
18:13:26|21970.65
18:13:27|21970.65
18:13:27|21970.65
18:13:29|21970.65
18:13:30|21970.49
18:13:31|21969.61
18:13:32|21969.04
18:13:33|21967.
18:13:35|21967.
18:13:35|21967.
18:13:36|21967.
18:13:37|21967.
18:13:38|21973.32
18:13:39|21973.32
18:13:41|21973.32
18:13:42|21973.32
18:13:43|21973.89
18:13:44|21973.89
18:13:45|21973.89
18:13:46|21973.89
18:13:47|21977.05
18:13:47|21977.05
18:13:49|21979.87
18:13:51|21979.87
18:13:51|21980.
18:13:52|21980.
18:13:53|21976.71
18:13:54|21979.98
18:13:55|21979.98
18:13:56|21979.98
18:13:57|21979.99
18:13:58|21979.99
18:13:59|21977.19
18:14:00|21977.19
18:14:01|21977.19
18:14:02|21977.19
18:14:03|21980.
18:14:04|21980.
18:14:05|21983.21
18:14:07|21985.06
18:14:09|21980.3
18:14:10|21983.2
18:14:11|21983.2
18:14:12|21977.04
18:14:14|21977.35
18:14:14|21977.73
18:14:15|21977.73
18:14:16|21977.73
18:14:17|21977.73
18:14:18|21986.14
18:14:19|21986.14
18:14:21|21982.17
18:14:22|21982.17
18:14:24|21982.17
18:14:24|21982.17
18:14:25|21980.48
18:14:26|21980.48
18:14:27|21985.59
18:14:28|21986.63
18:14:29|21986.63
18:14:30|21986.76
18:14:31|21986.76
18:14:32|21986.76
18:14:33|21986.76
18:14:35|21990.
18:14:36|21986.71
18:14:38|21990.78
18:14:38|21995.72
18:14:39|21991.31
18:14:40|21996.57
18:14:42|21996.57
18:14:43|21996.67
18:14:43|21996.67
18:14:44|21996.67
18:14:46|21996.67
18:14:47|21999.95
18:14:48|21991.58
18:14:49|21999.51
18:14:49|22000.
18:14:52|21999.99
18:14:52|21996.67
18:14:53|22000.
18:14:54|22000.
18:14:55|22000.
18:14:56|22002.8
18:14:57|21996.57
18:14:58|21996.57
18:14:59|22000.83
18:15:00|22000.85
18:15:01|22000.85
18:15:03|21999.97
18:15:04|22000.46
18:15:05|22002.93
18:15:06|22002.93
18:15:07|21995.07
18:15:08|21998.69
18:15:09|21997.11
18:15:10|21997.03
18:15:11|21997.95
18:15:13|21999.21
18:15:13|21999.21
18:15:14|22000.83
18:15:15|21994.62
18:15:16|21993.66
18:15:17|21992.58
18:15:18|21992.33
18:15:19|21985.
18:15:20|21987.95
18:15:21|21994.51
18:15:22|22000.
18:15:23|21994.66
18:15:24|21994.66
18:15:25|21993.66
18:15:27|21999.05
18:15:27|22001.41
18:15:29|22001.41
18:15:30|22000.95
18:15:31|22000.95
18:15:32|22011.31
18:15:33|22006.75
18:15:33|22013.22
18:15:35|22010.92
18:15:35|22011.55
18:15:38|22025.63
18:15:38|22032.38
18:15:40|22023.18
18:15:41|22023.18
18:15:42|22034.34
18:15:43|22034.11
18:15:44|22033.2
18:15:45|22034.42
18:15:46|22031.67
18:15:47|22043.5
18:15:49|22051.74
18:15:49|22050.
18:15:50|22059.33
18:15:52|22067.38
18:15:53|22075.29
18:15:54|22065.3
18:15:55|22077.37
18:15:57|22054.09
18:15:57|22050.91
18:15:59|22049.88
18:16:00|22049.75
18:16:01|22058.43
18:16:02|22052.27
18:16:02|22060.01
18:16:05|22056.53
18:16:05|22062.55
18:16:07|22056.7
18:16:08|22056.72
18:16:10|22064.
18:16:10|22048.12
18:16:11|22049.05
18:16:12|22051.06
18:16:13|22050.23
18:16:14|22043.63
18:16:15|22044.71
18:16:16|22057.32
18:16:17|22068.31
18:16:18|22055.66
18:16:19|22053.51
18:16:20|22058.97
18:16:22|22059.29
18:16:23|22063.21
18:16:23|22067.49
18:16:25|22068.3
18:16:26|22066.12
18:16:26|22069.94
18:16:27|22070.06
18:16:29|22072.47
18:16:30|22073.44
18:16:31|22073.69
18:16:32|22073.72
18:16:33|22071.
18:16:34|22069.17
18:16:35|22071.15
18:16:36|22073.67
18:16:38|22067.44
18:16:39|22061.24
18:16:40|22060.13
18:16:42|22066.31
18:16:43|22060.55
18:16:44|22057.41
18:16:45|22058.68
18:16:46|22062.94
18:16:46|22059.54
18:16:48|22054.8
18:16:48|22060.43
18:16:50|22068.88
18:16:51|22064.04
18:16:52|22061.72
18:16:53|22059.25
18:16:53|22065.42
18:16:55|22066.2
18:16:56|22066.2
18:16:56|22060.2
18:16:58|22064.59
18:16:58|22054.8
18:17:00|22051.67
18:17:00|22050.96
18:17:01|22052.11
18:17:02|22055.55
18:17:04|22050.18
18:17:04|22050.18
18:17:06|22057.21
18:17:07|22049.47
18:17:08|22055.94
18:17:10|22051.71
18:17:10|22053.12
18:17:11|22053.12
18:17:13|22050.
18:17:14|22060.
18:17:15|22058.87
18:17:16|22048.98
18:17:17|22053.08
18:17:18|22052.55
18:17:19|22060.38
18:17:21|22062.97
18:17:22|22063.01
18:17:23|22064.33
18:17:25|22067.22
18:17:26|22061.84
18:17:27|22065.36
18:17:28|22064.7
18:17:29|22076.3
18:17:30|22082.04
18:17:32|22082.47
18:17:32|22077.39
18:17:33|22095.33
18:17:34|22088.37
18:17:35|22089.95
18:17:37|22098.86
18:17:38|22094.69
18:17:39|22094.96
18:17:40|22090.32
18:17:41|22090.32
18:17:42|22081.67
18:17:43|22094.33
18:17:45|22097.35
18:17:45|22091.47
18:17:47|22094.5
18:17:48|22104.17
18:17:49|22101.81
18:17:49|22110.
18:17:51|22103.27
18:17:51|22111.11
18:17:53|22105.37
18:17:54|22114.25
18:17:55|22119.4
18:17:56|22115.
18:17:57|22118.62
18:17:58|22113.7
18:17:59|22121.54
18:17:59|22117.35
18:18:01|22111.84
18:18:03|22117.6
18:18:03|22112.62
18:18:04|22113.1
18:18:06|22119.78
18:18:07|22104.07
18:18:09|22099.24
18:18:09|22108.81
18:18:10|22105.93
18:18:11|22107.92
18:18:12|22104.94
18:18:13|22096.4
18:18:14|22096.89
18:18:15|22100.45
18:18:16|22096.48
18:18:17|22092.12
18:18:18|22094.68
18:18:19|22102.9
18:18:20|22105.4
18:18:21|22105.4
18:18:22|22101.36
18:18:23|22098.13
18:18:24|22094.68
18:18:25|22094.08
18:18:26|22087.76
18:18:27|22090.82
18:18:28|22093.33
18:18:29|22087.85
18:18:30|22091.11
18:18:31|22086.44
18:18:32|22086.53
18:18:33|22079.34
18:18:34|22086.57
18:18:35|22086.57
18:18:36|22076.39
18:18:37|22082.97
18:18:39|22084.53
18:18:40|22076.27
18:18:42|22078.53
18:18:42|22078.53
18:18:44|22076.27
18:18:45|22076.27
18:18:46|22082.78
18:18:48|22085.
18:18:49|22080.92
18:18:50|22080.92
18:18:51|22078.79
18:18:52|22082.78
18:18:53|22077.45
18:18:54|22081.97
18:18:55|22071.5
18:18:56|22071.5
18:18:57|22071.5
18:18:58|22071.5
18:18:59|22070.
18:19:00|22070.88
18:19:01|22076.04
18:19:02|22083.54
18:19:03|22075.6
18:19:04|22077.77
18:19:06|22077.81
18:19:06|22073.46
18:19:07|22070.58
18:19:08|22066.72
18:19:10|22075.05
18:19:11|22073.48
18:19:13|22075.04
18:19:13|22075.04
18:19:14|22077.73
18:19:15|22082.29
18:19:16|22077.22
18:19:17|22077.22
18:19:18|22077.
18:19:19|22075.09
18:19:20|22072.87
18:19:21|22076.98
18:19:22|22075.88
18:19:23|22075.88
18:19:24|22075.88
18:19:26|22080.83
18:19:26|22084.75
18:19:27|22077.02
18:19:28|22082.07
18:19:29|22083.02
18:19:30|22084.42
18:19:31|22084.75
18:19:32|22089.41
18:19:33|22091.97
18:19:34|22096.27
18:19:35|22096.27
18:19:36|22096.27
18:19:37|22096.27
18:19:38|22098.26
18:19:40|22105.01
18:19:41|22097.82
18:19:43|22101.
18:19:43|22101.79
18:19:44|22101.79
18:19:46|22106.89
18:19:47|22108.17
18:19:48|22108.17
18:19:49|22105.06
18:19:50|22099.62
18:19:52|22104.8
18:19:53|22099.62
18:19:54|22099.62
18:19:55|22099.62
18:19:56|22108.58
18:19:57|22102.44
18:19:58|22100.28
18:19:59|22102.67
18:20:00|22102.93
18:20:01|22102.67
18:20:02|22100.
18:20:03|22104.21
18:20:04|22104.21
18:20:05|22104.21
18:20:07|22104.45
18:20:08|22100.28
18:20:09|22100.28
18:20:10|22094.56
18:20:11|22094.56
18:20:12|22098.17
18:20:13|22098.17
18:20:14|22095.02
18:20:15|22092.37
18:20:16|22092.83
18:20:17|22092.29
18:20:18|22089.73
18:20:19|22088.83
18:20:20|22081.65
18:20:21|22083.16
18:20:22|22087.66
18:20:23|22082.28
18:20:24|22082.28
18:20:25|22082.28
18:20:26|22079.27
18:20:27|22078.45
18:20:28|22079.84
18:20:29|22079.84
18:20:30|22074.34
18:20:31|22081.51
18:20:32|22081.51
18:20:33|22081.51
18:20:34|22081.51
18:20:35|22077.08
18:20:36|22077.08
18:20:37|22079.24
18:20:38|22072.23
18:20:39|22068.4
18:20:40|22069.22
18:20:42|22074.05
18:20:42|22074.05
18:20:43|22074.05
18:20:45|22075.88
18:20:46|22075.88
18:20:46|22074.05
18:20:47|22068.34
18:20:48|22080.
18:20:50|22069.77
18:20:50|22069.77
18:20:51|22069.77
18:20:52|22069.77
18:20:54|22074.58
18:20:55|22074.58
18:20:56|22076.37
18:20:57|22078.16
18:20:58|22077.95
18:20:59|22078.51
18:21:00|22081.2
18:21:01|22082.07
18:21:02|22082.62
18:21:03|22081.02
18:21:04|22081.02
18:21:05|22076.22
18:21:07|22074.09
18:21:08|22073.46
18:21:08|22082.83
18:21:10|22076.66
18:21:10|22080.23
18:21:11|22081.1
18:21:12|22072.8
18:21:14|22072.34
18:21:15|22073.4
18:21:15|22073.4
18:21:17|22073.38
18:21:18|22071.02
18:21:18|22071.02
18:21:20|22068.01
18:21:21|22066.56
18:21:23|22066.56
18:21:23|22066.56
18:21:25|22069.47
18:21:26|22065.41
18:21:26|22064.06
18:21:27|22061.56
18:21:28|22061.22
18:21:29|22059.69
18:21:30|22055.99
18:21:31|22056.36
18:21:33|22059.12
18:21:34|22059.78
18:21:35|22054.96
18:21:35|22055.31
18:21:36|22057.49
18:21:37|22057.49
18:21:39|22051.24
18:21:40|22051.24
18:21:41|22059.06
18:21:42|22059.06
18:21:43|22059.06
18:21:44|22054.36
18:21:44|22059.33
18:21:45|22059.33
18:21:47|22057.36
18:21:48|22057.36
18:21:49|22058.65
18:21:50|22054.36
18:21:51|22052.2
18:21:52|22052.2
18:21:53|22052.2
18:21:54|22052.2
18:21:55|22052.2
18:21:56|22052.2
18:21:57|22052.2
18:21:58|22054.36
18:21:59|22054.36
18:22:00|22060.
18:22:01|22060.
18:22:03|22063.1
18:22:03|22061.43
18:22:05|22058.64
18:22:05|22058.64
18:22:06|22059.41
18:22:07|22060.85
18:22:09|22059.92
18:22:10|22059.29
18:22:10|22059.29
18:22:12|22058.4
18:22:12|22058.4
18:22:13|22058.4
18:22:15|22061.12
18:22:15|22061.12
18:22:17|22056.34
18:22:18|22064.31
18:22:19|22057.4
18:22:19|22054.76
18:22:20|22057.26
18:22:22|22069.47
18:22:24|22077.34
18:22:25|22077.34
18:22:25|22074.61
18:22:26|22080.23
18:22:27|22080.23
18:22:29|22076.99
18:22:30|22077.62
18:22:31|22074.78
18:22:32|22072.06
18:22:33|22072.06
18:22:34|22072.5
18:22:35|22072.06
18:22:36|22073.83
18:22:37|22073.83
18:22:38|22073.83
18:22:39|22077.35
18:22:40|22074.99
18:22:41|22075.
18:22:42|22075.
18:22:43|22079.
18:22:44|22079.06
18:22:45|22078.86
18:22:46|22078.17
18:22:47|22079.1
18:22:49|22079.35
18:22:51|22079.35
18:22:51|22080.37
18:22:52|22080.37
18:22:53|22080.37
18:22:54|22081.02
18:22:56|22081.02
18:22:57|22081.02
18:22:58|22082.06
18:23:00|22084.74
18:23:01|22082.78
18:23:02|22082.78
18:23:02|22078.57
18:23:03|22076.19
18:23:05|22074.64
18:23:06|22070.04
18:23:07|22073.07
18:23:08|22073.07
18:23:09|22074.47
18:23:10|22074.47
18:23:11|22075.33
18:23:12|22083.37
18:23:13|22079.47
18:23:14|22078.07
18:23:15|22078.07
18:23:16|22081.45
18:23:17|22081.45
18:23:18|22081.45
18:23:19|22081.45
18:23:20|22080.29
18:23:21|22080.29
18:23:23|22078.07
18:23:24|22081.82
18:23:25|22080.23
18:23:26|22083.37
18:23:27|22083.37
18:23:28|22084.82
18:23:29|22085.19
18:23:30|22082.95
18:23:31|22082.95
18:23:32|22083.11
18:23:33|22088.52
18:23:34|22085.19
18:23:35|22088.59
18:23:36|22086.39
18:23:37|22083.13
18:23:38|22083.13
18:23:39|22082.11
18:23:40|22082.11
18:23:41|22082.11
18:23:42|22086.99
18:23:43|22086.99
18:23:45|22085.43
18:23:45|22085.43
18:23:46|22085.43
18:23:47|22085.43
18:23:49|22086.32
18:23:50|22086.32
18:23:51|22092.68
18:23:53|22091.79
18:23:53|22095.43
18:23:54|22095.43
18:23:55|22095.43
18:23:57|22095.43
18:23:57|22098.64
18:23:58|22098.64
18:24:00|22098.64
18:24:00|22098.58
18:24:02|22098.58
18:24:02|22098.58
18:24:03|22101.76
18:24:04|22102.77
18:24:05|22098.97
18:24:07|22096.41
18:24:07|22096.41
18:24:09|22092.47
18:24:09|22094.46
18:24:11|22094.46
18:24:12|22086.38
18:24:13|22088.52
18:24:14|22095.49
18:24:15|22095.49
18:24:16|22099.68
18:24:17|22097.72
18:24:18|22104.2
18:24:19|22106.6
18:24:20|22106.
18:24:21|22106.
18:24:22|22108.56
18:24:23|22101.48
18:24:24|22107.78
18:24:25|22107.78
18:24:26|22103.76
18:24:27|22109.08
18:24:28|22107.3
18:24:29|22099.24
18:24:30|22099.24
18:24:31|22099.7
18:24:32|22097.31
18:24:33|22100.62
18:24:34|22102.41
18:24:35|22098.79
18:24:36|22095.61
18:24:37|22101.28
18:24:38|22101.28
18:24:39|22101.28
18:24:40|22094.14
18:24:41|22091.13
18:24:42|22091.13
18:24:43|22093.43
18:24:44|22093.54
18:24:45|22089.41
18:24:47|22093.58
18:24:48|22099.48
18:24:50|22099.48
18:24:51|22099.48
18:24:52|22099.55
18:24:54|22099.54
18:24:55|22099.3
18:24:56|22104.49
18:24:57|22096.47
18:24:58|22096.47
18:24:59|22093.5
18:25:00|22093.5
18:25:02|22090.
18:25:03|22090.
18:25:04|22088.96
18:25:06|22080.
18:25:06|22087.46
18:25:07|22087.68
18:25:09|22087.67
18:25:10|22087.67
18:25:11|22086.88
18:25:12|22086.88
18:25:13|22086.88
18:25:14|22086.88
18:25:15|22081.17
18:25:16|22078.12
18:25:17|22081.25
18:25:19|22081.25
18:25:20|22077.74
18:25:20|22077.74
18:25:22|22075.46
18:25:23|22070.78
18:25:23|22070.
18:25:24|22069.03
18:25:26|22073.38
18:25:27|22073.16
18:25:28|22073.12
18:25:30|22073.12
18:25:30|22073.12
18:25:31|22073.12
18:25:33|22067.52
18:25:33|22067.52
18:25:34|22064.93
18:25:35|22060.02
18:25:36|22057.91
18:25:37|22056.59
18:25:39|22056.59
18:25:39|22053.36
18:25:40|22053.36
18:25:42|22053.68
18:25:42|22051.4
18:25:43|22051.4
18:25:45|22055.52
18:25:46|22054.94
18:25:47|22054.97
18:25:48|22055.19
18:25:49|22056.71
18:25:51|22051.34
18:25:51|22055.96
18:25:52|22059.08
18:25:54|22065.08
18:25:55|22059.13
18:25:56|22054.63
18:25:57|22054.63
18:25:58|22054.63
18:25:59|22054.63
18:26:01|22058.92
18:26:01|22060.07
18:26:03|22059.16
18:26:03|22055.65
18:26:04|22055.65
18:26:06|22055.65
18:26:08|22057.22
18:26:08|22058.64
18:26:09|22058.82
18:26:11|22058.81
18:26:11|22058.81
18:26:13|22054.02
18:26:13|22053.01
18:26:15|22051.74
18:26:16|22056.26
18:26:17|22056.26
18:26:18|22051.
18:26:19|22041.16
18:26:20|22039.06
18:26:21|22039.06
18:26:22|22042.97
18:26:23|22034.25
18:26:24|22037.14
18:26:25|22038.64
18:26:26|22034.44
18:26:27|22028.76
18:26:28|22028.58
18:26:29|22031.11
18:26:30|22029.83
18:26:31|22029.83
18:26:32|22022.51
18:26:33|22017.44
18:26:34|22021.61
18:26:35|22019.77
18:26:36|22010.95
18:26:38|22022.82
18:26:38|22022.82
18:26:40|22022.82
18:26:40|22022.82
18:26:41|22029.92
18:26:43|22033.24
18:26:43|22033.24
18:26:44|22029.53
18:26:46|22029.53
18:26:47|22030.65
18:26:48|22031.48
18:26:49|22032.65
18:26:50|22032.65
18:26:51|22036.
18:26:52|22033.98
18:26:53|22028.1
18:26:54|22028.1
18:26:56|22033.17
18:26:57|22033.17
18:26:57|22033.17
18:26:58|22033.17
18:27:00|22037.03
18:27:00|22037.77
18:27:01|22037.25
18:27:03|22032.71
18:27:03|22031.81
18:27:04|22032.19
18:27:05|22032.19
18:27:06|22028.1
18:27:08|22028.1
18:27:09|22031.89
18:27:10|22031.89
18:27:11|22031.89
18:27:11|22034.98
18:27:13|22034.98
18:27:13|22030.65
18:27:14|22030.65
18:27:16|22025.69
18:27:17|22023.84
18:27:17|22024.88
18:27:18|22017.39
18:27:19|22017.39
18:27:20|22017.12
18:27:22|22018.72
18:27:23|22023.39
18:27:23|22032.59
18:27:25|22032.59
18:27:25|22026.86
18:27:27|22023.21
18:27:27|22023.21
18:27:28|22031.96
18:27:29|22031.98
18:27:30|22030.05
18:27:32|22030.05
18:27:33|22030.05
18:27:33|22030.05
18:27:34|22030.05
18:27:36|22028.47
18:27:37|22028.83
18:27:38|22023.21
18:27:39|22031.32
18:27:40|22031.36
18:27:41|22032.13
18:27:42|22029.43
18:27:43|22029.43
18:27:44|22026.14
18:27:45|22028.65
18:27:46|22026.99
18:27:47|22032.87
18:27:49|22031.7
18:27:49|22031.7
18:27:50|22034.8
18:27:51|22034.46
18:27:53|22034.46
18:27:54|22031.1
18:27:54|22023.02
18:27:55|22024.74
18:27:56|22030.13
18:27:57|22024.17
18:27:59|22031.07
18:28:00|22031.07
18:28:02|22031.7
18:28:03|22029.45
18:28:04|22029.44
18:28:05|22029.44
18:28:06|22029.44
18:28:07|22029.44
18:28:08|22033.19
18:28:09|22033.96
18:28:11|22034.49
18:28:11|22034.21
18:28:12|22033.92
18:28:13|22025.
18:28:14|22025.
18:28:15|22025.
18:28:17|22022.64
18:28:17|22022.16
18:28:19|22025.58
18:28:19|22025.58
18:28:20|22024.46
18:28:21|22020.2
18:28:22|22018.44
18:28:23|22017.44
18:28:24|22017.44
18:28:25|22017.44
18:28:26|22016.45
18:28:28|22017.83
18:28:28|22017.83
18:28:29|22018.97
18:28:31|22018.8
18:28:31|22018.8
18:28:32|22018.8
18:28:33|22018.8
18:28:35|22018.8
18:28:35|22013.91
18:28:36|22019.88
18:28:37|22019.88
18:28:38|22019.88
18:28:39|22019.88
18:28:41|22019.88
18:28:41|22018.02
18:28:43|22018.02
18:28:43|22015.01
18:28:44|22015.01
18:28:45|22013.02
18:28:46|22013.02
18:28:47|22013.03
18:28:48|22013.05
18:28:49|22016.45
18:28:50|22017.5
18:28:51|22012.74
18:28:52|22013.56
18:28:53|22011.57
18:28:55|22011.57
18:28:56|22011.57
18:28:58|22011.57
18:28:59|22012.08
18:28:59|22013.5
18:29:01|22007.73
18:29:02|22007.73
18:29:04|22012.82
18:29:05|22007.76
18:29:06|22009.83
18:29:07|22009.62
18:29:08|22009.62
18:29:09|22001.81
18:29:10|22000.88
18:29:11|22000.
18:29:12|21998.26
18:29:14|21991.55
18:29:15|21989.55
18:29:15|21995.78
18:29:17|21988.56
18:29:17|21988.32
18:29:19|21995.55
18:29:19|21995.55
18:29:20|21995.55
18:29:21|21987.53
18:29:23|21987.39
18:29:24|21987.39
18:29:25|21983.41
18:29:26|21983.41
18:29:26|21983.41
18:29:27|21989.93
18:29:28|21989.93
18:29:29|21989.93
18:29:31|21994.7
18:29:31|21994.7
18:29:32|21994.7
18:29:34|21994.73
18:29:34|21991.25
18:29:35|21988.79
18:29:36|21988.79
18:29:38|21990.11
18:29:39|21991.04
18:29:39|21991.04
18:29:40|21985.01
18:29:42|21984.62
18:29:42|21983.23
18:29:43|21983.23
18:29:44|21982.19
18:29:45|21979.36
18:29:46|21979.96
18:29:47|21976.36
18:29:48|21975.
18:29:50|21976.18
18:29:51|21970.38
18:29:52|21970.38
18:29:53|21970.4
18:29:54|21970.4
18:29:55|21974.36
18:29:57|21979.27
18:29:58|21979.27
18:29:58|21979.27
18:30:00|21989.23
18:30:01|21989.74
18:30:02|21983.85
18:30:03|21983.85
18:30:04|21988.58
18:30:06|21988.58
18:30:07|21989.64
18:30:08|21989.64
18:30:09|21974.73
18:30:09|21970.39
18:30:11|21973.13
18:30:12|21972.1
18:30:13|21973.09
18:30:15|21969.2
18:30:16|21969.2
18:30:16|21964.39
18:30:18|21967.39
18:30:19|21961.44
18:30:19|21961.26
18:30:20|21961.26
18:30:21|21961.24
18:30:22|21960.2
18:30:23|21960.2
18:30:25|21968.3
18:30:26|21966.2
18:30:27|21973.22
18:30:28|21977.34
18:30:29|21980.52
18:30:29|21979.03
18:30:31|21979.03
18:30:31|21977.88
18:30:32|21977.88
18:30:33|21974.66
18:30:34|21974.66
18:30:36|21977.04
18:30:36|21977.04
18:30:37|21979.58
18:30:38|21982.93
18:30:40|21984.72
18:30:40|21985.32
18:30:41|21985.32
18:30:43|21984.25
18:30:44|21987.53
18:30:44|21989.5
18:30:45|21990.97
18:30:47|21990.97
18:30:47|21999.84
18:30:48|21995.45
18:30:49|21994.03
18:30:50|21994.03
18:30:52|21994.03
18:30:53|21994.03
18:30:54|21994.03
18:30:55|21999.97
18:30:57|21996.75
18:30:58|22002.3
18:30:58|22002.3
18:31:00|22006.47
18:31:00|22006.47
18:31:02|22006.47
18:31:03|22006.47
18:31:04|22006.97
18:31:05|22006.97
18:31:06|22006.55
18:31:07|22014.72
18:31:08|22008.09
18:31:09|22004.41
18:31:10|22000.85
18:31:11|22011.89
18:31:12|22011.89
18:31:13|22012.52
18:31:14|22015.82
18:31:15|22014.27
18:31:16|22005.16
18:31:17|22003.03
18:31:18|22003.03
18:31:19|22000.
18:31:20|21999.4
18:31:21|21999.04
18:31:22|21995.26
18:31:24|22003.07
18:31:25|22004.46
18:31:25|22003.03
18:31:26|22006.49
18:31:28|22006.49
18:31:29|22006.49
18:31:30|22006.49
18:31:31|22010.18
18:31:32|22002.87
18:31:33|22002.87
18:31:34|22002.87
18:31:35|22008.02
18:31:36|22008.02
18:31:37|22008.02
18:31:38|22000.69
18:31:39|22000.69
18:31:40|22000.69
18:31:41|22000.69
18:31:42|22000.69
18:31:43|22005.89
18:31:44|22008.34
18:31:45|22008.34
18:31:46|22008.34
18:31:47|22008.34
18:31:48|22010.89
18:31:49|22010.89
18:31:50|22010.89
18:31:51|22010.89
18:31:53|22010.89
18:31:54|22013.58
18:31:55|22013.58
18:31:57|22017.52
18:31:58|22015.52
18:32:00|22014.56
18:32:01|22013.04
18:32:02|22013.04
18:32:03|22013.04
18:32:04|22010.48
18:32:05|22003.02
18:32:06|22003.02
18:32:08|22003.02
18:32:09|22002.16
18:32:10|22003.33
18:32:11|22003.33
18:32:11|22003.59
18:32:12|22000.29
18:32:14|22000.29
18:32:15|22000.29
18:32:16|21999.98
18:32:17|21999.42
18:32:17|21999.42
18:32:18|21996.7
18:32:20|22002.78
18:32:21|21994.46
18:32:21|21985.93
18:32:22|21986.12
18:32:23|21986.12
18:32:24|21986.37
18:32:26|21989.76
18:32:27|21993.81
18:32:28|21991.84
18:32:29|21992.49
18:32:30|21993.64
18:32:31|21993.64
18:32:32|21991.83
18:32:33|21991.83
18:32:34|21991.83
18:32:35|21991.83
18:32:36|21991.83
18:32:37|21990.62
18:32:38|21990.62
18:32:39|21989.85
18:32:40|21987.75
18:32:41|21987.64
18:32:42|21987.64
18:32:43|21987.64
18:32:44|21987.64
18:32:45|21987.64
18:32:46|21993.69
18:32:47|21996.3
18:32:48|21996.44
18:32:49|21993.56
18:32:50|21996.82
18:32:51|21999.11
18:32:52|21999.11
18:32:54|22001.05
18:32:55|22001.05
18:32:56|22001.05
18:32:56|22001.05
18:32:58|22001.18
18:32:58|22005.13
18:32:59|22003.89
18:33:01|22004.76
18:33:02|22004.76
18:33:03|22002.67
18:33:04|22004.88
18:33:06|22009.99
18:33:07|22005.01
18:33:08|22002.85
18:33:09|22002.85
18:33:09|22002.85
18:33:11|22004.89
18:33:12|22004.89
18:33:13|22004.89
18:33:14|22002.05
18:33:15|22002.23
18:33:16|22002.23
18:33:17|22002.23
18:33:18|22002.23
18:33:19|22002.23
18:33:20|22002.25
18:33:21|22002.25
18:33:22|22001.55
18:33:23|22001.55
18:33:24|22001.55
18:33:25|22001.55
18:33:26|22001.55
18:33:27|22001.55
18:33:28|21999.
18:33:29|21999.
18:33:30|21997.3
18:33:31|21997.3
18:33:32|21997.3
18:33:33|21996.71
18:33:34|21996.71
18:33:35|21996.71
18:33:36|21996.71
18:33:37|21992.89
18:33:38|21992.89
18:33:40|21991.71
18:33:40|21987.63
18:33:42|21987.3
18:33:43|21987.3
18:33:44|21987.3
18:33:45|21987.3
18:33:46|21987.3
18:33:47|21982.73
18:33:48|21982.73
18:33:49|21986.08
18:33:50|21986.08
18:33:51|21986.08
18:33:52|21986.67
18:33:53|21986.67
18:33:55|21993.17
18:33:56|21996.43
18:33:56|22000.87
18:33:58|21994.01
18:34:00|22002.95
18:34:00|22002.95
18:34:01|22001.44
18:34:02|22001.44
18:34:03|22001.44
18:34:04|22001.44
18:34:05|22004.81
18:34:06|22004.81
18:34:07|22003.23
18:34:09|22009.36
18:34:10|22012.13
18:34:11|22009.16
18:34:11|22009.16
18:34:12|22007.54
18:34:14|22007.54
18:34:15|22006.2
18:34:17|22006.2
18:34:17|22006.2
18:34:19|22006.2
18:34:20|22006.2
18:34:21|22006.2
18:34:22|22002.88
18:34:23|22007.92
18:34:24|22007.92
18:34:25|22007.92
18:34:26|22007.92
18:34:27|22007.92
18:34:28|22007.92
18:34:29|22004.05
18:34:30|22004.05
18:34:31|22004.05
18:34:32|22005.86
18:34:33|22000.66
18:34:34|22000.66
18:34:36|22000.66
18:34:36|22000.66
18:34:37|22000.66
18:34:38|22000.66
18:34:39|22000.66
18:34:40|22000.66
18:34:41|22000.66
18:34:42|22000.
18:34:43|22002.35
18:34:44|22002.35
18:34:45|22001.46
18:34:46|22001.6
18:34:47|21999.36
18:34:48|21997.77
18:34:49|22001.67
18:34:50|22001.67
18:34:51|22001.67
18:34:52|22003.16
18:34:53|22007.72
18:34:54|22007.94
18:34:55|22007.94
18:34:57|22007.94
18:34:57|22005.95
18:34:58|22005.95
18:35:00|22001.83
18:35:00|22001.83
18:35:03|22001.83
18:35:03|22002.31
18:35:05|22009.07
18:35:07|22002.52
18:35:07|22002.52
18:35:08|22008.49
18:35:09|22008.49
18:35:10|22007.73
18:35:11|22007.73
18:35:12|22009.66
18:35:14|22009.66
18:35:14|22014.36
18:35:15|22014.3
18:35:16|22014.3
18:35:17|22014.3
18:35:18|22011.38
18:35:19|22008.55
18:35:20|22008.55
18:35:21|22008.55
18:35:22|22008.55
18:35:23|22008.55
18:35:24|22008.55
18:35:25|22008.55
18:35:26|22015.55
18:35:27|22018.05
18:35:28|22018.92
18:35:29|22011.34
18:35:30|22016.65
18:35:31|22019.88
18:35:32|22022.36
18:35:33|22022.65
18:35:34|22018.79
18:35:35|22018.79
18:35:36|22018.79
18:35:37|22017.99
18:35:38|22021.58
18:35:39|22025.46
18:35:41|22025.46
18:35:41|22030.37
18:35:42|22024.61
18:35:43|22022.42
18:35:44|22022.42
18:35:45|22022.42
18:35:46|22029.43
18:35:47|22029.43
18:35:48|22022.29
18:35:49|22022.29
18:35:50|22022.29
18:35:51|22022.08
18:35:52|22021.52
18:35:54|22016.33
18:35:55|22016.33
18:35:57|22016.33
18:35:57|22019.5
18:35:59|22024.37
18:36:00|22025.63
18:36:01|22031.37
18:36:02|22031.37
18:36:04|22025.46
18:36:04|22025.46
18:36:05|22025.46
18:36:06|22022.65
18:36:07|22019.94
18:36:08|22022.77
18:36:10|22022.77
18:36:10|22022.77
18:36:11|22022.77
18:36:12|22022.77
18:36:14|22022.77
18:36:14|22023.81
18:36:15|22020.05
18:36:16|22026.77
18:36:17|22026.77
18:36:18|22026.77
18:36:20|22027.92
18:36:22|22027.92
18:36:23|22027.92
18:36:23|22027.92
18:36:25|22020.77
18:36:26|22020.77
18:36:27|22020.77
18:36:28|22020.77
18:36:29|22022.77
18:36:30|22022.77
18:36:31|22016.31
18:36:32|22016.31
18:36:34|22016.5
18:36:34|22016.5
18:36:35|22017.69
18:36:36|22017.69
18:36:37|22021.92
18:36:38|22024.48
18:36:40|22022.03
18:36:41|22022.03
18:36:42|22026.04
18:36:43|22026.04
18:36:44|22026.04
18:36:45|22026.04
18:36:46|22022.43
18:36:46|22022.43
18:36:48|22022.43
18:36:50|22022.43
18:36:50|22022.43
18:36:51|22022.19
18:36:52|22022.19
18:36:53|22022.19
18:36:54|22022.19
18:36:55|22022.19
18:36:57|22026.5
18:36:59|22028.29
18:36:59|22026.83
18:37:01|22026.04
18:37:03|22025.48
18:37:03|22022.06
18:37:04|22022.06
18:37:05|22020.
18:37:06|22025.37
18:37:07|22027.64
18:37:08|22027.64
18:37:09|22033.31
18:37:10|22034.27
18:37:11|22037.83
18:37:12|22040.78
18:37:13|22036.65
18:37:14|22042.18
18:37:15|22036.18
18:37:16|22044.35
18:37:18|22044.35
18:37:20|22043.86
18:37:20|22043.86
18:37:21|22043.86
18:37:22|22043.86
18:37:23|22037.86
18:37:24|22037.86
18:37:26|22042.28
18:37:27|22052.
18:37:27|22053.45
18:37:29|22052.61
18:37:30|22057.03
18:37:31|22053.9
18:37:31|22056.98
18:37:33|22056.98
18:37:35|22055.32
18:37:35|22053.86
18:37:36|22052.1
18:37:37|22049.81
18:37:38|22049.81
18:37:39|22049.03
18:37:40|22049.03
18:37:41|22052.2
18:37:42|22052.2
18:37:43|22053.81
18:37:44|22057.65
18:37:45|22057.65
18:37:46|22057.65
18:37:48|22062.31
18:37:49|22062.3
18:37:50|22057.26
18:37:51|22052.26
18:37:51|22057.65
18:37:53|22055.3
18:37:54|22056.13
18:37:55|22060.92
18:37:56|22060.92
18:37:57|22061.61
18:37:59|22065.78
18:37:59|22065.78
18:38:00|22058.02
18:38:02|22055.74
18:38:03|22060.71
18:38:04|22062.2
18:38:05|22062.62
18:38:06|22060.94
18:38:07|22061.2
18:38:08|22061.2
18:38:10|22066.21
18:38:10|22070.
18:38:11|22068.75
18:38:12|22067.46
18:38:13|22066.03
18:38:14|22066.78
18:38:15|22066.78
18:38:17|22070.39
18:38:18|22066.78
18:38:19|22066.78
18:38:21|22070.09
18:38:22|22070.09
18:38:23|22066.99
18:38:24|22064.74
18:38:25|22064.43
18:38:26|22064.74
18:38:27|22062.53
18:38:28|22062.53
18:38:29|22062.53
18:38:30|22060.79
18:38:31|22066.16
18:38:32|22066.16
18:38:33|22060.38
18:38:34|22060.38
18:38:35|22062.29
18:38:36|22057.97
18:38:37|22060.52
18:38:38|22062.68
18:38:39|22062.68
18:38:40|22062.68
18:38:41|22062.68
18:38:42|22062.68
18:38:43|22062.68
18:38:44|22062.68
18:38:45|22060.51
18:38:46|22055.47
18:38:47|22055.47
18:38:48|22055.47
18:38:49|22055.42
18:38:50|22059.35
18:38:51|22060.76
18:38:52|22060.76
18:38:53|22055.23
18:38:54|22054.33
18:38:55|22056.47
18:38:56|22058.24
18:38:57|22060.42
18:38:58|22059.13
18:38:59|22059.1
18:39:00|22059.1
18:39:01|22059.25
18:39:02|22056.84
18:39:03|22056.84
18:39:05|22062.64
18:39:05|22066.14
18:39:07|22063.65
18:39:09|22066.83
18:39:10|22067.43
18:39:11|22067.43
18:39:13|22066.83
18:39:14|22070.07
18:39:16|22070.07
18:39:16|22070.07
18:39:18|22064.36
18:39:20|22062.2
18:39:20|22065.81
18:39:22|22069.42
18:39:23|22065.1
18:39:24|22065.1
18:39:24|22065.33
18:39:26|22062.45
18:39:28|22059.83
18:39:28|22059.83
18:39:29|22058.98
18:39:30|22058.98
18:39:31|22058.98
18:39:32|22062.01
18:39:33|22061.74
18:39:34|22062.46
18:39:35|22062.64
18:39:36|22063.14
18:39:37|22063.14
18:39:38|22063.14
18:39:39|22060.
18:39:40|22060.
18:39:41|22060.
18:39:42|22059.44
18:39:43|22059.44
18:39:44|22064.58
18:39:45|22056.17
18:39:46|22056.17
18:39:47|22056.71
18:39:48|22058.25
18:39:49|22058.25
18:39:50|22058.25
18:39:51|22056.72
18:39:52|22056.72
18:39:53|22054.35
18:39:54|22050.12
18:39:55|22053.69
18:39:56|22056.12
18:39:57|22056.12
18:39:58|22057.68
18:40:00|22058.25
18:40:00|22058.25
18:40:03|22063.03
18:40:04|22066.2
18:40:05|22064.19
18:40:07|22068.93
18:40:07|22066.18
18:40:08|22066.18
18:40:09|22069.95
18:40:11|22068.73
18:40:12|22068.73
18:40:13|22074.58
18:40:14|22069.63
18:40:15|22069.63
18:40:16|22069.63
18:40:17|22068.19
18:40:18|22068.19
18:40:18|22068.19
18:40:20|22067.16
18:40:20|22069.63
18:40:22|22071.21
18:40:23|22066.18
18:40:24|22069.96
18:40:25|22071.22
18:40:26|22071.22
18:40:27|22072.46
18:40:29|22072.46
18:40:29|22065.1
18:40:30|22073.19
18:40:31|22068.48
18:40:32|22069.62
18:40:33|22069.62
18:40:34|22069.62
18:40:36|22084.03
18:40:37|22084.59
18:40:37|22085.04
18:40:38|22085.04
18:40:40|22082.24
18:40:41|22084.62
18:40:42|22084.62
18:40:43|22075.92
18:40:44|22081.02
18:40:45|22070.26
18:40:46|22072.13
18:40:46|22073.17
18:40:48|22080.25
18:40:49|22080.25
18:40:50|22076.19
18:40:50|22083.32
18:40:52|22084.41
18:40:53|22081.51
18:40:54|22081.18
18:40:55|22083.84
18:40:56|22079.59
18:40:56|22079.59
18:40:58|22083.89
18:40:59|22080.72
18:41:00|22076.9
18:41:02|22080.21
18:41:02|22080.21
18:41:03|22075.84
18:41:04|22075.84
18:41:05|22075.84
18:41:06|22074.68
18:41:08|22074.68
18:41:08|22074.68
18:41:10|22074.68
18:41:11|22083.95
18:41:13|22084.97
18:41:14|22088.
18:41:14|22087.97
18:41:16|22079.81
18:41:17|22079.81
18:41:18|22079.81
18:41:19|22079.81
18:41:20|22079.81
18:41:21|22081.35
18:41:22|22079.93
18:41:24|22078.93
18:41:24|22078.93
18:41:25|22079.02
18:41:26|22079.02
18:41:27|22074.58
18:41:28|22075.74
18:41:29|22077.27
18:41:30|22077.27
18:41:31|22070.07
18:41:32|22070.07
18:41:33|22070.07
18:41:34|22070.07
18:41:35|22070.07
18:41:36|22070.07
18:41:37|22070.07
18:41:38|22070.07
18:41:39|22062.77
18:41:40|22074.01
18:41:41|22075.55
18:41:42|22075.55
18:41:43|22075.55
18:41:44|22071.04
18:41:45|22071.04
18:41:46|22071.04
18:41:47|22071.04
18:41:48|22071.04
18:41:49|22067.44
18:41:50|22069.18
18:41:51|22066.77
18:41:52|22066.77
18:41:53|22068.49
18:41:54|22074.29
18:41:55|22074.29
18:41:56|22074.78
18:41:57|22074.78
18:41:58|22079.47
18:41:59|22076.08
18:42:00|22079.65
18:42:01|22079.65
18:42:03|22080.79
18:42:05|22080.79
18:42:05|22082.77
18:42:07|22084.88
18:42:09|22082.
18:42:09|22080.6
18:42:10|22080.6
18:42:11|22080.6
18:42:13|22080.61
18:42:14|22080.61
18:42:15|22088.
18:42:17|22087.98
18:42:17|22078.58
18:42:18|22082.
18:42:19|22077.72
18:42:20|22072.51
18:42:21|22072.51
18:42:22|22071.37
18:42:23|22071.37
18:42:25|22074.65
18:42:26|22079.67
18:42:28|22080.69
18:42:28|22079.61
18:42:30|22084.
18:42:31|22084.
18:42:32|22073.41
18:42:33|22069.43
18:42:34|22073.76
18:42:35|22073.76
18:42:36|22073.76
18:42:37|22072.8
18:42:39|22076.62
18:42:40|22080.11
18:42:40|22076.44
18:42:42|22084.14
18:42:43|22084.86
18:42:44|22078.74
18:42:45|22078.74
18:42:47|22078.74
18:42:49|22078.74
18:42:50|22078.74
18:42:51|22078.74
18:42:52|22078.74
18:42:53|22077.27
18:42:55|22077.27
18:42:56|22077.27
18:42:57|22071.02
18:42:58|22071.02
18:43:00|22080.37
18:43:02|22078.35
18:43:03|22078.35
18:43:05|22081.72
18:43:06|22082.15
18:43:08|22082.19
18:43:08|22082.19
18:43:09|22082.19
18:43:10|22075.47
18:43:11|22076.41
18:43:12|22076.41
18:43:13|22070.8
18:43:14|22067.31
18:43:16|22067.3
18:43:17|22067.3
18:43:19|22070.77
18:43:19|22070.77
18:43:20|22065.19
18:43:21|22065.19
18:43:22|22063.26
18:43:23|22060.
18:43:24|22063.89
18:43:25|22063.67
18:43:26|22060.71
18:43:27|22059.18
18:43:28|22056.49
18:43:29|22055.
18:43:30|22054.26
18:43:31|22054.26
18:43:32|22052.94
18:43:33|22054.2
18:43:34|22058.09
18:43:35|22057.26
18:43:36|22057.92
18:43:37|22059.31
18:43:38|22059.31
18:43:39|22059.31
18:43:40|22063.71
18:43:41|22057.89
18:43:42|22057.89
18:43:43|22057.89
18:43:44|22062.92
18:43:45|22064.57
18:43:46|22064.57
18:43:47|22068.39
18:43:48|22068.39
18:43:49|22068.44
18:43:50|22067.35
18:43:51|22067.35
18:43:52|22067.23
18:43:53|22070.
18:43:54|22064.59
18:43:55|22064.59
18:43:56|22064.59
18:43:57|22064.59
18:43:58|22064.59
18:43:59|22064.59
18:44:00|22064.59
18:44:01|22064.59
18:44:02|22064.59
18:44:04|22073.43
18:44:06|22074.45
18:44:06|22070.84
18:44:07|22073.01
18:44:08|22071.69
18:44:10|22077.46
18:44:11|22075.71
18:44:12|22080.
18:44:14|22080.
18:44:14|22080.
18:44:15|22074.66
18:44:16|22074.66
18:44:17|22074.66
18:44:19|22074.62
18:44:20|22079.71
18:44:21|22079.71
18:44:22|22079.71
18:44:23|22074.62
18:44:24|22074.62
18:44:25|22074.62
18:44:25|22073.71
18:44:27|22071.17
18:44:28|22068.71
18:44:29|22068.71
18:44:31|22076.72
18:44:32|22076.72
18:44:34|22075.42
18:44:34|22075.42
18:44:35|22075.42
18:44:36|22075.42
18:44:37|22079.73
18:44:38|22079.73
18:44:40|22072.8
18:44:41|22072.8
18:44:42|22072.32
18:44:42|22072.32
18:44:44|22074.24
18:44:45|22074.24
18:44:45|22074.24
18:44:47|22074.24
18:44:48|22075.43
18:44:49|22075.43
18:44:49|22075.43
18:44:50|22070.29
18:44:53|22075.35
18:44:53|22075.35
18:44:54|22075.35
18:44:55|22065.69
18:44:56|22081.15
18:44:57|22088.2
18:44:59|22088.2
18:44:59|22088.2
18:45:00|22083.86
18:45:01|22083.72
18:45:02|22083.72
18:45:03|22088.83
18:45:04|22086.39
18:45:06|22086.39
18:45:07|22080.46
18:45:08|22078.12
18:45:09|22079.05
18:45:10|22080.7
18:45:11|22078.39
18:45:11|22078.39
18:45:13|22083.06
18:45:14|22083.06
18:45:15|22083.06
18:45:16|22076.54
18:45:17|22075.43
18:45:18|22074.38
18:45:19|22074.38
18:45:21|22074.38
18:45:21|22074.38
18:45:22|22076.07
18:45:24|22069.2
18:45:25|22072.48
18:45:26|22069.06
18:45:27|22065.
18:45:28|22065.
18:45:29|22068.67
18:45:30|22061.56
18:45:31|22061.56
18:45:32|22058.75
18:45:33|22058.75
18:45:34|22063.1
18:45:35|22063.1
18:45:36|22063.1
18:45:37|22064.49
18:45:37|22064.49
18:45:39|22065.55
18:45:40|22067.46
18:45:41|22067.46
18:45:41|22064.76
18:45:43|22065.
18:45:44|22060.27
18:45:45|22069.06
18:45:46|22069.06
18:45:47|22070.71
18:45:47|22062.98
18:45:49|22062.98
18:45:50|22062.29
18:45:51|22062.17
18:45:52|22062.17
18:45:53|22064.75
18:45:53|22064.75
18:45:54|22064.75
18:45:56|22066.58
18:45:57|22066.63
18:45:57|22068.93
18:45:59|22068.93
18:46:00|22066.59
18:46:01|22066.59
18:46:02|22066.59
18:46:03|22064.75
18:46:04|22061.83
18:46:05|22058.59
18:46:07|22060.19
18:46:08|22060.19
18:46:10|22060.19
18:46:11|22060.19
18:46:12|22059.63
18:46:13|22059.09
18:46:14|22062.96
18:46:16|22068.3
18:46:16|22070.
18:46:17|22069.84
18:46:19|22069.84
18:46:21|22069.84
18:46:21|22069.84
18:46:22|22071.38
18:46:23|22071.38
18:46:24|22075.16
18:46:25|22068.62
18:46:26|22068.62
18:46:27|22068.62
18:46:28|22068.62
18:46:29|22068.62
18:46:31|22069.84
18:46:32|22068.
18:46:33|22063.82
18:46:34|22068.
18:46:35|22068.64
18:46:36|22070.27
18:46:37|22070.27
18:46:38|22070.27
18:46:39|22070.27
18:46:40|22070.27
18:46:42|22070.27
18:46:42|22070.27
18:46:43|22070.27
18:46:45|22070.27
18:46:46|22072.25
18:46:47|22063.22
18:46:48|22060.71
18:46:48|22060.71
18:46:50|22064.82
18:46:51|22064.82
18:46:52|22064.82
18:46:53|22060.71
18:46:53|22058.84
18:46:55|22060.85
18:46:56|22060.85
18:46:57|22058.87
18:46:58|22059.63
18:46:59|22061.12
18:47:01|22061.05
18:47:01|22065.31
18:47:02|22065.31
18:47:03|22065.31
18:47:05|22057.49
18:47:05|22063.18
18:47:07|22063.18
18:47:09|22067.66
18:47:10|22071.18
18:47:12|22066.38
18:47:13|22066.38
18:47:14|22066.38
18:47:15|22075.73
18:47:16|22075.73
18:47:17|22075.73
18:47:18|22072.09
18:47:20|22071.7
18:47:21|22071.7
18:47:22|22075.41
18:47:23|22069.5
18:47:24|22066.25
18:47:25|22064.5
18:47:26|22064.97
18:47:27|22066.42
18:47:28|22066.42
18:47:29|22066.42
18:47:30|22063.07
18:47:31|22063.07
18:47:32|22063.07
18:47:33|22063.07
18:47:34|22063.07
18:47:35|22063.07
18:47:37|22066.44
18:47:37|22066.44
18:47:39|22067.63
18:47:40|22068.09
18:47:40|22069.94
18:47:41|22069.94
18:47:42|22069.94
18:47:43|22069.94
18:47:44|22069.94
18:47:45|22069.94
18:47:46|22069.94
18:47:48|22069.94
18:47:49|22069.94
18:47:49|22069.94
18:47:51|22068.67
18:47:51|22068.67
18:47:52|22069.81
18:47:53|22069.81
18:47:54|22069.81
18:47:56|22066.23
18:47:57|22065.42
18:47:58|22065.42
18:47:59|22065.42
18:48:00|22065.42
18:48:01|22065.42
18:48:02|22070.33
18:48:03|22070.33
18:48:04|22069.78
18:48:05|22063.18
18:48:06|22063.18
18:48:07|22066.66
18:48:09|22067.66
18:48:10|22070.67
18:48:12|22073.34
18:48:13|22074.08
18:48:14|22074.08
18:48:15|22073.65
18:48:16|22073.65
18:48:17|22073.65
18:48:18|22073.65
18:48:19|22073.65
18:48:20|22072.7
18:48:21|22072.43
18:48:23|22072.43
18:48:23|22072.43
18:48:24|22073.61
18:48:25|22073.62
18:48:27|22073.61
18:48:28|22073.61
18:48:29|22073.52
18:48:30|22066.89
18:48:31|22066.89
18:48:32|22066.89
18:48:33|22066.89
18:48:34|22070.22
18:48:35|22070.22
18:48:36|22068.93
18:48:37|22068.93
18:48:38|22068.93
18:48:39|22068.93
18:48:40|22070.05
18:48:41|22074.93
18:48:42|22075.87
18:48:43|22075.87
18:48:45|22074.64
18:48:45|22072.67
18:48:46|22071.2
18:48:47|22071.2
18:48:48|22071.2
18:48:49|22071.2
18:48:50|22068.2
18:48:51|22067.76
18:48:52|22070.33
18:48:53|22068.65
18:48:54|22070.33
18:48:55|22070.33
18:48:56|22070.33
18:48:58|22070.33
18:48:58|22070.33
18:48:59|22067.55
18:49:00|22067.55
18:49:01|22072.48
18:49:02|22072.48
18:49:03|22072.48
18:49:04|22072.48
18:49:05|22069.42
18:49:06|22069.42
18:49:07|22067.05
18:49:09|22062.43
18:49:10|22067.46
18:49:12|22069.82
18:49:12|22072.39
18:49:14|22068.58
18:49:15|22068.58
18:49:16|22063.5
18:49:17|22062.55
18:49:18|22062.55
18:49:19|22062.55
18:49:20|22059.03
18:49:21|22057.69
18:49:22|22060.
18:49:23|22061.71
18:49:24|22061.71
18:49:25|22057.34
18:49:26|22054.09
18:49:27|22054.09
18:49:29|22053.89
18:49:29|22053.89
18:49:30|22050.
18:49:32|22048.97
18:49:33|22048.97
18:49:34|22048.93
18:49:35|22047.45
18:49:36|22047.45
18:49:37|22048.59
18:49:38|22048.59
18:49:39|22048.59
18:49:40|22048.59
18:49:41|22046.
18:49:42|22043.57
18:49:43|22043.57
18:49:44|22045.22
18:49:45|22046.
18:49:46|22050.5
18:49:47|22050.5
18:49:48|22051.91
18:49:49|22051.91
18:49:50|22052.33
18:49:51|22052.33
18:49:52|22052.33
18:49:53|22052.33
18:49:54|22052.33
18:49:55|22048.
18:49:56|22046.57
18:49:57|22046.57
18:49:58|22046.57
18:49:59|22046.57
18:50:00|22046.57
18:50:01|22044.58
18:50:02|22050.43
18:50:03|22050.43
18:50:04|22052.73
18:50:06|22053.21
18:50:06|22053.21
18:50:07|22055.24
18:50:09|22055.06
18:50:10|22055.06
18:50:11|22053.87
18:50:12|22053.87
18:50:14|22053.87
18:50:15|22053.87
18:50:15|22053.87
18:50:17|22056.34
18:50:18|22063.42
18:50:19|22063.42
18:50:20|22059.18
18:50:21|22059.18
18:50:22|22059.34
18:50:23|22060.91
18:50:24|22060.91
18:50:25|22060.91
18:50:26|22060.91
18:50:28|22060.29
18:50:28|22064.56
18:50:29|22063.45
18:50:31|22060.51
18:50:32|22060.51
18:50:32|22058.16
18:50:34|22058.16
18:50:34|22057.41
18:50:36|22056.82
18:50:36|22056.82
18:50:37|22056.82
18:50:38|22056.82
18:50:40|22059.21
18:50:41|22059.21
18:50:42|22056.66
18:50:43|22055.86
18:50:44|22055.85
18:50:45|22055.86
18:50:46|22055.86
18:50:47|22055.86
18:50:48|22055.86
18:50:49|22055.86
18:50:50|22055.86
18:50:51|22055.86
18:50:52|22052.74
18:50:53|22052.3
18:50:54|22052.3
18:50:55|22052.3
18:50:56|22051.47
18:50:57|22050.84
18:50:58|22050.84
18:50:59|22051.68
18:51:00|22051.68
18:51:01|22051.68
18:51:02|22053.63
18:51:03|22058.64
18:51:04|22058.31
18:51:05|22051.68
18:51:06|22056.79
18:51:07|22054.05
18:51:08|22060.51
18:51:09|22055.68
18:51:10|22055.68
18:51:11|22055.68
18:51:13|22053.76
18:51:14|22053.76
18:51:16|22052.75
18:51:16|22057.02
18:51:18|22057.02
18:51:19|22057.02
18:51:21|22058.08
18:51:22|22058.08
18:51:22|22058.08
18:51:24|22058.08
18:51:25|22058.08
18:51:26|22058.08
18:51:26|22058.08
18:51:27|22058.08
18:51:28|22058.08
18:51:30|22052.58
18:51:31|22052.58
18:51:32|22052.58
18:51:32|22052.58
18:51:34|22052.58
18:51:34|22052.58
18:51:36|22059.2
18:51:37|22059.2
18:51:37|22059.2
18:51:39|22060.78
18:51:40|22060.78
18:51:41|22057.19
18:51:42|22061.68
18:51:43|22065.48
18:51:44|22068.14
18:51:45|22063.5
18:51:46|22063.5
18:51:48|22059.39
18:51:48|22059.39
18:51:49|22059.39
18:51:51|22061.73
18:51:51|22061.73
18:51:52|22061.54
18:51:54|22061.54
18:51:55|22061.54
18:51:55|22061.54
18:51:56|22061.54
18:51:58|22061.54
18:51:59|22061.54
18:52:00|22061.54
18:52:01|22063.35
18:52:02|22063.35
18:52:03|22057.49
18:52:04|22052.89
18:52:05|22051.82
18:52:06|22050.
18:52:07|22050.
18:52:08|22050.
18:52:09|22050.
18:52:10|22055.3
18:52:12|22055.3
18:52:13|22055.3
18:52:15|22055.3
18:52:16|22049.08
18:52:17|22048.43
18:52:18|22048.43
18:52:20|22051.36
18:52:20|22051.83
18:52:22|22051.83
18:52:23|22054.46
18:52:23|22054.46
18:52:24|22055.3
18:52:26|22055.3
18:52:26|22055.3
18:52:28|22055.3
18:52:29|22055.3
18:52:30|22054.48
18:52:31|22054.48
18:52:32|22054.48
18:52:33|22049.39
18:52:34|22049.39
18:52:35|22049.39
18:52:36|22049.39
18:52:37|22055.09
18:52:38|22055.09
18:52:39|22055.09
18:52:40|22055.09
18:52:41|22055.09
18:52:42|22055.09
18:52:43|22055.09
18:52:44|22055.09
18:52:45|22055.09
18:52:47|22055.09
18:52:47|22055.09
18:52:49|22050.09
18:52:50|22057.54
18:52:51|22057.54
18:52:52|22057.54
18:52:53|22055.09
18:52:54|22055.09
18:52:55|22055.09
18:52:56|22055.09
18:52:57|22055.09
18:52:58|22057.54
18:52:59|22057.54
18:53:00|22057.63
18:53:01|22057.63
18:53:02|22057.63
18:53:03|22060.13
18:53:04|22060.13
18:53:05|22060.13
18:53:06|22057.56
18:53:07|22055.8
18:53:08|22055.8
18:53:09|22060.99
18:53:10|22061.65
18:53:11|22061.65
18:53:13|22057.38
18:53:13|22057.38
18:53:15|22057.25
18:53:16|22054.95
18:53:18|22054.95
18:53:19|22052.85
18:53:20|22052.85
18:53:21|22052.85
18:53:23|22051.45
18:53:24|22051.45
18:53:25|22051.45
18:53:25|22051.45
18:53:27|22051.45
18:53:28|22051.45
18:53:28|22051.45
18:53:31|22051.45
18:53:31|22051.45
18:53:32|22058.21
18:53:34|22058.21
18:53:35|22058.21
18:53:36|22051.14
18:53:37|22055.22
18:53:38|22055.22
18:53:39|22055.22
18:53:39|22049.82
18:53:41|22049.82
18:53:42|22050.21
18:53:43|22054.64
18:53:44|22054.64
18:53:45|22055.33
18:53:45|22059.29
18:53:47|22055.24
18:53:48|22050.8
18:53:48|22050.8
18:53:50|22050.8
18:53:51|22050.8
18:53:51|22056.8
18:53:53|22056.8
18:53:55|22052.17
18:53:55|22052.17
18:53:56|22058.25
18:53:57|22058.25
18:53:58|22061.21
18:53:59|22061.21
18:54:00|22060.22
18:54:01|22061.11
18:54:02|22061.11
18:54:03|22065.
18:54:04|22065.
18:54:05|22061.91
18:54:06|22061.91
18:54:07|22061.11
18:54:08|22061.11
18:54:10|22060.58
18:54:12|22054.98
18:54:12|22054.98
18:54:14|22058.82
18:54:14|22058.82
18:54:17|22058.82
18:54:17|22058.82
18:54:19|22059.36
18:54:21|22059.36
18:54:21|22059.36
18:54:22|22059.36
18:54:23|22059.36
18:54:24|22052.38
18:54:25|22052.38
18:54:26|22052.38
18:54:27|22059.43
18:54:28|22059.43
18:54:29|22059.43
18:54:30|22059.43
18:54:31|22059.43
18:54:32|22060.66
18:54:34|22060.66
18:54:35|22060.66
18:54:37|22057.61
18:54:37|22057.61
18:54:38|22057.61
18:54:39|22057.61
18:54:40|22057.61
18:54:42|22057.61
18:54:43|22057.61
18:54:44|22057.61
18:54:46|22062.57
18:54:46|22063.54
18:54:47|22063.54
18:54:48|22065.42
18:54:49|22068.23
18:54:50|22068.23
18:54:51|22068.23
18:54:52|22068.23
18:54:53|22068.23
18:54:55|22068.23
18:54:56|22068.23
18:54:57|22068.23
18:54:57|22068.23
18:54:59|22068.23
18:55:00|22068.27
18:55:01|22068.27
18:55:02|22062.19
18:55:04|22061.9
18:55:04|22061.9
18:55:05|22061.9
18:55:06|22061.9
18:55:08|22061.9
18:55:09|22061.9
18:55:10|22061.9
18:55:11|22061.9
18:55:12|22061.9
18:55:12|22061.9
18:55:13|22061.9
18:55:16|22060.83
18:55:16|22057.61
18:55:17|22057.61
18:55:18|22063.59
18:55:20|22061.2
18:55:22|22061.52
18:55:22|22060.
18:55:23|22060.
18:55:24|22064.69
18:55:25|22064.69
18:55:26|22065.19
18:55:27|22060.9
18:55:28|22060.9
18:55:29|22060.9
18:55:31|22060.
18:55:32|22060.
18:55:33|22060.
18:55:34|22060.
18:55:34|22060.
18:55:35|22060.
18:55:37|22060.
18:55:38|22057.05
18:55:40|22057.05
18:55:40|22063.8
18:55:41|22063.8
18:55:42|22063.8
18:55:43|22063.8
18:55:44|22063.8
18:55:45|22063.8
18:55:46|22063.8
18:55:47|22057.67
18:55:48|22057.67
18:55:49|22061.04
18:55:50|22061.04
18:55:51|22061.04
18:55:52|22065.49
18:55:53|22067.48
18:55:54|22067.48
18:55:56|22067.48
18:55:57|22067.48
18:55:59|22067.48
18:55:59|22061.99
18:56:00|22061.99
18:56:01|22061.99
18:56:02|22061.99
18:56:03|22061.99
18:56:04|22061.99
18:56:06|22060.24
18:56:07|22060.24
18:56:08|22060.24
18:56:09|22060.24
18:56:11|22061.29
18:56:11|22059.33
18:56:12|22059.36
18:56:13|22059.36
18:56:14|22059.36
18:56:16|22059.36
18:56:18|22057.03
18:56:19|22057.03
18:56:20|22057.03
18:56:21|22057.03
18:56:22|22057.03
18:56:23|22057.03
18:56:23|22057.03
18:56:25|22057.03
18:56:26|22057.03
18:56:27|22054.65
18:56:28|22061.37
18:56:29|22061.37
18:56:30|22063.72
18:56:31|22063.72
18:56:32|22063.72
18:56:33|22063.72
18:56:34|22055.19
18:56:35|22052.15
18:56:36|22052.15
18:56:37|22053.64
18:56:38|22054.73
18:56:39|22054.73
18:56:40|22054.73
18:56:41|22054.73
18:56:42|22054.73
18:56:43|22054.73
18:56:44|22058.48
18:56:45|22058.48
18:56:46|22058.48
18:56:47|22060.61
18:56:48|22060.61
18:56:49|22064.44
18:56:50|22065.66
18:56:51|22064.43
18:56:52|22056.83
18:56:53|22056.83
18:56:54|22062.65
18:56:55|22062.65
18:56:57|22062.65
18:56:58|22062.65
18:56:59|22062.67
18:57:00|22057.35
18:57:01|22057.35
18:57:02|22057.35
18:57:03|22057.35
18:57:04|22054.17
18:57:05|22054.17
18:57:06|22054.17
18:57:07|22054.17
18:57:07|22054.17
18:57:09|22054.17
18:57:10|22054.17
18:57:10|22054.17
18:57:11|22054.17
18:57:12|22054.17
18:57:13|22054.17
18:57:15|22054.17
18:57:16|22054.17
18:57:17|22051.74
18:57:18|22051.74
18:57:20|22048.11
18:57:21|22049.7
18:57:22|22049.7
18:57:24|22049.7
18:57:24|22051.04
18:57:26|22054.47
18:57:27|22055.1
18:57:28|22051.64
18:57:29|22051.64
18:57:30|22051.64
18:57:32|22049.03
18:57:33|22054.5
18:57:34|22054.64
18:57:35|22054.64
18:57:36|22054.64
18:57:37|22057.66
18:57:38|22057.26
18:57:39|22057.26
18:57:40|22059.29
18:57:41|22059.29
18:57:42|22060.76
18:57:43|22060.25
18:57:44|22060.25
18:57:45|22059.73
18:57:46|22058.9
18:57:47|22058.9
18:57:48|22058.99
18:57:49|22055.97
18:57:50|22055.97
18:57:51|22055.97
18:57:53|22055.97
18:57:53|22055.97
18:57:54|22058.89
18:57:56|22058.89
18:57:57|22058.89
18:57:57|22058.89
18:57:58|22058.89
18:58:00|22060.02
18:58:01|22061.24
18:58:02|22061.24
18:58:03|22061.24
18:58:04|22058.48
18:58:06|22058.48
18:58:07|22056.94
18:58:08|22056.94
18:58:09|22056.92
18:58:09|22056.92
18:58:10|22056.92
18:58:12|22061.18
18:58:12|22061.18
18:58:14|22055.71
18:58:15|22055.71
18:58:15|22055.71
18:58:17|22055.71
18:58:18|22061.15
18:58:20|22055.97
18:58:21|22055.17
18:58:23|22056.06
18:58:24|22056.06
18:58:25|22056.06
18:58:26|22056.06
18:58:26|22056.06
18:58:27|22056.06
18:58:29|22056.06
18:58:31|22056.06
18:58:32|22056.06
18:58:33|22056.06
18:58:34|22056.06
18:58:35|22057.44
18:58:36|22052.15
18:58:37|22057.51
18:58:38|22057.51
18:58:39|22057.51
18:58:40|22057.51
18:58:41|22057.52
18:58:42|22057.52
18:58:43|22057.52
18:58:44|22057.52
18:58:45|22052.14
18:58:46|22052.14
18:58:47|22052.14
18:58:48|22051.49
18:58:49|22049.62
18:58:51|22044.46
18:58:52|22043.32
18:58:52|22046.23
18:58:54|22046.23
18:58:55|22046.23
18:58:56|22042.67
18:58:56|22042.67
18:58:58|22042.67
18:58:58|22040.95
18:58:59|22040.95
18:59:00|22040.95
18:59:02|22042.63
18:59:02|22045.73
18:59:04|22045.73
18:59:05|22045.73
18:59:05|22045.78
18:59:07|22042.14
18:59:08|22040.31
18:59:08|22043.55
18:59:10|22046.38
18:59:10|22046.38
18:59:12|22047.36
18:59:13|22047.36
18:59:14|22047.36
18:59:14|22047.82
18:59:15|22046.62
18:59:17|22046.62
18:59:17|22046.62
18:59:18|22045.39
18:59:20|22047.87
18:59:22|22047.87
18:59:23|22047.87
18:59:23|22047.87
18:59:25|22047.87
18:59:25|22047.87
18:59:26|22047.87
18:59:28|22043.06
18:59:29|22048.14
18:59:30|22048.01
18:59:31|22042.61
18:59:32|22042.61
18:59:33|22040.54
18:59:34|22040.54
18:59:36|22040.54
18:59:36|22040.54
18:59:37|22040.54
18:59:38|22040.54
18:59:39|22040.55
18:59:40|22045.59
18:59:42|22045.59
18:59:43|22045.59
18:59:44|22045.59
18:59:45|22045.59
18:59:46|22045.59
18:59:47|22045.59
18:59:48|22045.59
18:59:49|22045.59
18:59:50|22045.63
18:59:51|22047.37
18:59:52|22047.37
18:59:53|22047.37
18:59:54|22047.37
18:59:55|22047.37
18:59:56|22047.37
18:59:57|22047.37
18:59:58|22047.37
18:59:59|22047.37
19:00:00|22047.37
19:00:01|22047.37
19:00:02|22047.37
19:00:03|22040.6
19:00:04|22040.6
19:00:05|22045.96
19:00:06|22048.48
19:00:07|22048.48
19:00:08|22045.27
19:00:09|22044.69
19:00:10|22044.69
19:00:11|22044.69
19:00:12|22044.69
19:00:13|22044.69
19:00:14|22044.69
19:00:15|22048.67
19:00:16|22048.67
19:00:17|22044.69
19:00:18|22044.73
19:00:20|22044.73
19:00:21|22048.66
19:00:22|22048.66
19:00:23|22048.66
19:00:25|22048.66
19:00:26|22048.72
19:00:26|22048.72
19:00:27|22048.72
19:00:28|22048.6
19:00:30|22048.6
19:00:30|22048.6
19:00:32|22048.6
19:00:33|22048.6
19:00:34|22048.04
19:00:35|22048.04
19:00:37|22051.57
19:00:37|22051.57
19:00:39|22053.28
19:00:39|22053.28
19:00:41|22051.15
19:00:42|22050.08
19:00:43|22047.53
19:00:44|22046.56
19:00:45|22050.98
19:00:45|22050.98
19:00:46|22050.98
19:00:48|22041.18
19:00:48|22041.18
19:00:49|22041.18
19:00:50|22047.17
19:00:52|22047.17
19:00:53|22047.17
19:00:53|22047.18
19:00:54|22050.08
19:00:56|22050.08
19:00:57|22052.17
19:00:58|22052.17
19:00:59|22052.17
19:01:00|22052.17
19:01:01|22052.17
19:01:02|22052.17
19:01:03|22052.17
19:01:04|22049.16
19:01:05|22045.25
19:01:06|22045.25
19:01:07|22042.9
19:01:08|22042.92
19:01:09|22042.42
19:01:10|22042.42
19:01:12|22040.51
19:01:13|22040.51
19:01:13|22038.6
19:01:15|22038.85
19:01:16|22041.32
19:01:17|22041.32
19:01:17|22041.32
19:01:19|22041.33
19:01:20|22041.33
19:01:21|22041.33
19:01:23|22041.33
19:01:23|22041.33
19:01:24|22041.33
19:01:25|22045.3
19:01:27|22045.3
19:01:27|22045.3
19:01:29|22049.37
19:01:30|22049.37
19:01:30|22048.49
19:01:32|22051.72
19:01:33|22049.85
19:01:34|22049.85
19:01:35|22048.48
19:01:36|22048.48
19:01:38|22048.48
19:01:38|22048.48
19:01:40|22048.48
19:01:41|22045.23
19:01:41|22045.23
19:01:42|22050.05
19:01:43|22050.05
19:01:44|22050.05
19:01:46|22050.05
19:01:47|22050.05
19:01:47|22045.52
19:01:48|22051.53
19:01:50|22051.53
19:01:51|22053.
19:01:52|22053.
19:01:52|22050.2
19:01:53|22047.65
19:01:55|22046.77
19:01:56|22046.77
19:01:57|22044.77
19:01:58|22044.73
19:01:59|22044.73
19:02:00|22044.73
19:02:01|22044.13
19:02:02|22037.48
19:02:03|22037.48
19:02:04|22037.48
19:02:05|22037.48
19:02:06|22037.48
19:02:07|22035.
19:02:08|22035.
19:02:09|22031.39
19:02:10|22033.31
19:02:11|22033.31
19:02:12|22033.31
19:02:13|22033.17
19:02:14|22033.17
19:02:15|22034.59
19:02:16|22034.59
19:02:17|22034.59
19:02:18|22034.59
19:02:19|22034.59
19:02:20|22034.59
19:02:21|22034.59
19:02:23|22034.59
19:02:24|22029.63
19:02:25|22027.68
19:02:26|22031.67
19:02:27|22031.67
19:02:28|22024.86
19:02:29|22024.86
19:02:31|22028.42
19:02:32|22027.6
19:02:33|22027.6
19:02:33|22027.6
19:02:35|22020.97
19:02:36|22025.15
19:02:37|22025.15
19:02:38|22025.15
19:02:39|22025.15
19:02:40|22025.15
19:02:41|22025.15
19:02:42|22025.15
19:02:43|22026.39
19:02:44|22027.49
19:02:45|22017.41
19:02:47|22017.41
19:02:48|22017.41
19:02:49|22014.05
19:02:50|22016.23
19:02:52|22011.47
19:02:52|22016.87
19:02:53|22016.87
19:02:55|22007.
19:02:55|22005.65
19:02:56|22005.65
19:02:57|22009.25
19:02:58|22008.97
19:02:59|22008.97
19:03:01|22003.25
19:03:01|22003.25
19:03:03|22003.25
19:03:03|22000.43
19:03:04|22001.92
19:03:06|21999.28
19:03:07|22001.92
19:03:08|21994.92
19:03:09|21994.92
19:03:10|21999.8
19:03:11|22001.1
19:03:12|22001.92
19:03:13|22001.92
19:03:14|22003.46
19:03:15|22004.18
19:03:16|22002.2
19:03:17|21998.05
19:03:18|21996.52
19:03:19|21993.91
19:03:20|21992.65
19:03:21|21992.65
19:03:22|21990.
19:03:24|21983.24
19:03:25|21988.24
19:03:26|21988.24
19:03:28|21991.29
19:03:29|21991.29
19:03:29|21990.49
19:03:31|21990.49
19:03:32|21991.31
19:03:33|21991.31
19:03:34|21991.31
19:03:35|21993.
19:03:36|21993.27
19:03:37|21995.96
19:03:38|21995.96
19:03:39|21995.96
19:03:40|21980.
19:03:41|21985.4
19:03:42|21987.52
19:03:43|21990.57
19:03:44|21990.57
19:03:45|21990.57
19:03:46|21990.57
19:03:47|21990.57
19:03:48|21983.98
19:03:49|21983.98
19:03:50|21983.98
19:03:51|21990.51
19:03:52|21991.33
19:03:53|21991.33
19:03:54|21991.33
19:03:56|21988.52
19:03:56|21981.42
19:03:57|21978.51
19:03:59|21981.8
19:04:00|21982.68
19:04:01|21988.53
19:04:02|21991.58
19:04:03|21987.6
19:04:04|21985.62
19:04:05|21978.72
19:04:06|21975.34
19:04:07|21977.27
19:04:09|21970.
19:04:09|21970.
19:04:11|21975.15
19:04:12|21975.51
19:04:13|21967.42
19:04:14|21967.43
19:04:15|21971.03
19:04:16|21968.23
19:04:17|21964.01
19:04:18|21968.67
19:04:19|21968.67
19:04:21|21971.78
19:04:21|21973.24
19:04:22|21973.57
19:04:24|21977.69
19:04:25|21977.69
19:04:26|21979.03
19:04:28|21978.23
19:04:28|21979.07
19:04:30|21983.25
19:04:32|21983.25
19:04:33|21975.67
19:04:34|21968.22
19:04:35|21970.39
19:04:35|21974.49
19:04:37|21974.48
19:04:38|21974.48
19:04:39|21961.77
19:04:40|21971.74
19:04:41|21972.13
19:04:42|21967.69
19:04:43|21967.69
19:04:44|21967.69
19:04:45|21973.23
19:04:46|21967.47
19:04:47|21967.47
19:04:48|21967.47
19:04:49|21966.79
19:04:50|21966.33
19:04:51|21970.8
19:04:52|21974.03
19:04:53|21974.03
19:04:54|21974.03
19:04:55|21975.54
19:04:56|21975.54
19:04:57|21970.74
19:04:58|21971.79
19:04:59|21971.
19:05:00|21971.
19:05:01|21971.78
19:05:03|21973.31
19:05:03|21970.85
19:05:04|21976.33
19:05:05|21977.92
19:05:07|21978.54
19:05:08|21980.11
19:05:09|21981.94
19:05:10|21983.87
19:05:11|21983.87
19:05:13|21975.52
19:05:13|21975.52
19:05:14|21984.6
19:05:15|21984.6
19:05:16|21984.2
19:05:17|21979.81
19:05:18|21979.25
19:05:19|21978.16
19:05:20|21971.07
19:05:21|21970.87
19:05:22|21970.87
19:05:23|21973.32
19:05:25|21970.
19:05:27|21971.61
19:05:28|21970.36
19:05:30|21970.36
19:05:30|21970.36
19:05:32|21975.28
19:05:33|21972.93
19:05:33|21977.59
19:05:35|21977.59
19:05:36|21974.42
19:05:38|21976.4
19:05:38|21976.4
19:05:39|21976.4
19:05:40|21974.34
19:05:41|21974.34
19:05:42|21973.76
19:05:43|21980.01
19:05:44|21975.77
19:05:45|21975.77
19:05:46|21975.77
19:05:47|21975.77
19:05:48|21972.01
19:05:49|21972.01
19:05:50|21971.54
19:05:51|21970.81
19:05:52|21970.56
19:05:53|21964.28
19:05:54|21958.69
19:05:55|21950.98
19:05:56|21949.08
19:05:57|21947.88
19:05:58|21948.56
19:05:59|21948.56
19:06:00|21948.77
19:06:02|21949.51
19:06:03|21952.98
19:06:05|21944.63
19:06:06|21943.89
19:06:07|21949.9
19:06:08|21951.95
19:06:09|21947.52
19:06:10|21947.52
19:06:11|21947.52
19:06:12|21948.92
19:06:13|21957.65
19:06:14|21952.33
19:06:15|21945.24
19:06:15|21945.24
19:06:16|21951.84
19:06:17|21954.39
19:06:19|21952.11
19:06:19|21947.87
19:06:20|21947.87
19:06:22|21945.77
19:06:23|21945.78
19:06:24|21945.78
19:06:25|21945.78
19:06:27|21951.35
19:06:27|21951.35
19:06:28|21955.64
19:06:30|21962.01
19:06:31|21962.01
19:06:32|21962.01
19:06:32|21964.83
19:06:34|21964.83
19:06:35|21964.83
19:06:36|21964.64
19:06:37|21969.68
19:06:38|21964.74
19:06:39|21969.4
19:06:40|21969.41
19:06:41|21965.56
19:06:43|21970.39
19:06:44|21970.39
19:06:45|21970.39
19:06:45|21972.33
19:06:47|21972.33
19:06:49|21972.33
19:06:50|21970.5
19:06:51|21972.33
19:06:51|21972.33
19:06:53|21975.
19:06:53|21975.
19:06:55|21968.46
19:06:55|21968.46
19:06:57|21969.12
19:06:57|21974.43
19:06:59|21974.43
19:06:59|21975.15
19:07:00|21975.
19:07:01|21979.82
19:07:02|21979.82
19:07:04|21980.78
19:07:05|21980.24
19:07:06|21978.87
19:07:07|21982.79
19:07:08|21979.82
19:07:09|21979.82
19:07:09|21983.26
19:07:11|21985.39
19:07:12|21980.
19:07:12|21985.39
19:07:14|21985.39
19:07:14|21982.44
19:07:16|21986.67
19:07:17|21986.67
19:07:18|21995.2
19:07:19|21994.27
19:07:20|21991.88
19:07:21|21995.35
19:07:22|21995.35
19:07:23|21989.72
19:07:24|21995.57
19:07:25|21989.56
19:07:27|21989.56
19:07:27|21989.35
19:07:29|21993.
19:07:30|21991.13
19:07:30|21985.82
19:07:31|21981.86
19:07:33|21984.99
19:07:34|21985.99
19:07:35|21988.74
19:07:36|21989.28
19:07:37|21989.28
19:07:38|21989.98
19:07:40|21992.97
19:07:41|21992.97
19:07:41|21992.89
19:07:43|21984.4
19:07:43|21986.
19:07:45|21986.
19:07:46|21986.
19:07:47|21978.87
19:07:47|21979.14
19:07:49|21980.14
19:07:50|21981.68
19:07:51|21981.87
19:07:51|21981.87
19:07:52|21981.87
19:07:54|21981.87
19:07:54|21980.
19:07:56|21980.
19:07:57|21973.28
19:07:58|21973.97
19:07:59|21973.97
19:08:00|21973.97
19:08:00|21973.97
19:08:02|21974.01
19:08:03|21975.39
19:08:04|21975.43
19:08:05|21975.43
19:08:06|21975.43
19:08:08|21968.02
19:08:08|21968.02
19:08:09|21962.42
19:08:10|21962.9
19:08:11|21964.34
19:08:12|21958.87
19:08:13|21958.87
19:08:14|21958.87
19:08:15|21956.21
19:08:16|21960.1
19:08:17|21960.1
19:08:18|21960.1
19:08:19|21958.52
19:08:20|21958.52
19:08:21|21957.57
19:08:22|21957.65
19:08:23|21957.65
19:08:24|21960.24
19:08:25|21960.24
19:08:26|21960.24
19:08:28|21959.68
19:08:30|21964.16
19:08:31|21960.74
19:08:31|21960.74
19:08:33|21960.74
19:08:34|21956.92
19:08:36|21968.17
19:08:36|21968.17
19:08:37|21972.14
19:08:38|21971.72
19:08:39|21971.73
19:08:40|21971.73
19:08:41|21974.64
19:08:42|21975.27
19:08:43|21975.27
19:08:44|21975.27
19:08:45|21975.27
19:08:46|21975.27
19:08:47|21975.27
19:08:48|21974.02
19:08:49|21974.02
19:08:50|21973.3
19:08:51|21973.3
19:08:52|21976.76
19:08:53|21976.76
19:08:54|21977.29
19:08:55|21977.29
19:08:56|21977.29
19:08:57|21981.36
19:08:58|21974.73
19:08:59|21974.73
19:09:00|21974.73
19:09:02|21974.73
19:09:03|21974.73
19:09:04|21974.73
19:09:04|21972.17
19:09:05|21977.76
19:09:07|21977.5
19:09:07|21980.37
19:09:09|21978.46
19:09:10|21978.46
19:09:10|21979.98
19:09:12|21973.59
19:09:13|21976.02
19:09:13|21979.09
19:09:14|21973.53
19:09:16|21982.44
19:09:17|21982.44
19:09:17|21978.23
19:09:20|21977.43
19:09:20|21977.43
19:09:21|21977.97
19:09:22|21973.67
19:09:23|21973.29
19:09:24|21973.29
19:09:25|21973.29
19:09:26|21969.93
19:09:27|21969.93
19:09:29|21977.46
19:09:30|21970.23
19:09:32|21969.44
19:09:32|21968.62
19:09:33|21968.62
19:09:34|21964.58
19:09:35|21964.58
19:09:36|21960.89
19:09:37|21957.89
19:09:38|21955.04
19:09:39|21957.26
19:09:41|21957.61
19:09:43|21951.7
19:09:43|21951.7
19:09:45|21947.71
19:09:46|21947.71
19:09:47|21947.98
19:09:48|21943.06
19:09:49|21943.06
19:09:50|21943.06
19:09:51|21943.06
19:09:53|21947.86
19:09:54|21944.13
19:09:56|21944.13
19:09:56|21944.13
19:09:57|21944.13
19:09:58|21951.7
19:09:59|21952.19
19:10:00|21948.08
19:10:01|21952.78
19:10:02|21947.7
19:10:03|21947.7
19:10:04|21947.7
19:10:05|21947.7
19:10:06|21947.7
19:10:07|21947.7
19:10:08|21947.7
19:10:09|21947.7
19:10:10|21952.69
19:10:11|21953.47
19:10:12|21950.06
19:10:13|21947.22
19:10:14|21950.51
19:10:15|21950.51
19:10:16|21951.38
19:10:17|21955.32
19:10:18|21956.72
19:10:19|21952.26
19:10:20|21952.26
19:10:21|21954.28
19:10:22|21952.02
19:10:23|21946.89
19:10:24|21948.11
19:10:25|21948.11
19:10:26|21952.59
19:10:27|21952.99
19:10:28|21952.99
19:10:29|21952.99
19:10:31|21952.99
19:10:32|21947.27
19:10:34|21944.28
19:10:34|21951.54
19:10:35|21945.25
19:10:36|21945.25
19:10:37|21946.44
19:10:38|21946.44
19:10:39|21947.46
19:10:40|21949.45
19:10:42|21941.14
19:10:43|21935.17
19:10:43|21935.59
19:10:44|21937.32
19:10:46|21940.48
19:10:47|21940.48
19:10:48|21940.44
19:10:49|21941.74
19:10:49|21944.89
19:10:52|21944.89
19:10:53|21944.41
19:10:54|21944.41
19:10:55|21944.41
19:10:56|21938.99
19:10:56|21932.99
19:10:57|21935.04
19:10:59|21934.87
19:10:59|21935.71
19:11:01|21936.18
19:11:01|21938.97
19:11:03|21938.97
19:11:04|21942.78
19:11:04|21942.78
19:11:06|21934.05
19:11:07|21934.05
19:11:08|21937.71
19:11:08|21937.71
19:11:09|21927.35
19:11:11|21930.
19:11:11|21925.57
19:11:12|21925.57
19:11:14|21928.51
19:11:14|21929.49
19:11:16|21931.7
19:11:16|21933.59
19:11:18|21933.59
19:11:19|21929.49
19:11:20|21929.49
19:11:20|21929.49
19:11:22|21927.79
19:11:23|21924.27
19:11:24|21924.27
19:11:25|21924.27
19:11:26|21926.3
19:11:27|21926.98
19:11:27|21926.99
19:11:28|21925.33
19:11:29|21925.33
19:11:32|21925.33
19:11:32|21920.46
19:11:34|21923.35
19:11:36|21925.23
19:11:37|21924.27
19:11:39|21916.
19:11:39|21916.
19:11:40|21916.
19:11:41|21920.74
19:11:43|21921.8
19:11:43|21921.8
19:11:45|21927.37
19:11:46|21927.79
19:11:47|21927.79
19:11:48|21925.72
19:11:48|21925.72
19:11:49|21933.59
19:11:50|21926.79
19:11:52|21923.08
19:11:53|21921.13
19:11:54|21921.13
19:11:54|21920.7
19:11:56|21916.42
19:11:58|21915.66
19:11:58|21915.82
19:11:59|21914.5
19:12:00|21917.48
19:12:01|21916.13
19:12:02|21906.84
19:12:03|21903.49
19:12:04|21898.76
19:12:05|21897.83
19:12:06|21894.52
19:12:07|21899.39
19:12:09|21885.81
19:12:09|21894.47
19:12:11|21886.74
19:12:11|21881.88
19:12:13|21881.95
19:12:14|21875.56
19:12:15|21868.16
19:12:17|21867.18
19:12:17|21871.47
19:12:18|21868.96
19:12:19|21868.96
19:12:20|21870.82
19:12:21|21880.87
19:12:22|21880.76
19:12:23|21890.82
19:12:24|21887.78
19:12:25|21896.19
19:12:26|21896.06
19:12:27|21889.27
19:12:29|21886.76
19:12:30|21890.76
19:12:30|21890.76
19:12:33|21891.81
19:12:33|21891.81
19:12:34|21897.47
19:12:36|21892.24
19:12:37|21898.74
19:12:37|21898.74
19:12:39|21900.97
19:12:39|21895.9
19:12:40|21894.
19:12:41|21894.54
19:12:43|21899.81
19:12:45|21900.78
19:12:45|21900.1
19:12:46|21900.7
19:12:47|21906.74
19:12:48|21906.74
19:12:50|21902.43
19:12:51|21900.7
19:12:51|21900.7
19:12:53|21902.91
19:12:53|21902.91
19:12:55|21902.91
19:12:56|21902.91
19:12:57|21907.1
19:12:58|21904.19
19:12:59|21904.19
19:13:00|21904.19
19:13:01|21901.35
19:13:02|21899.81
19:13:03|21899.89
19:13:04|21904.73
19:13:05|21905.89
19:13:05|21907.56
19:13:07|21907.56
19:13:08|21912.28
19:13:09|21915.8
19:13:10|21915.8
19:13:10|21910.81
19:13:12|21910.81
19:13:13|21907.
19:13:14|21898.76
19:13:15|21898.76
19:13:16|21894.96
19:13:17|21891.32
19:13:17|21887.2
19:13:18|21887.2
19:13:20|21887.34
19:13:21|21881.84
19:13:22|21889.4
19:13:22|21889.4
19:13:25|21894.09
19:13:25|21884.77
19:13:26|21884.77
19:13:27|21873.96
19:13:28|21873.96
19:13:29|21875.37
19:13:30|21874.64
19:13:31|21877.66
19:13:33|21889.15
19:13:35|21886.23
19:13:35|21889.84
19:13:36|21885.61
19:13:38|21886.26
19:13:40|21883.96
19:13:41|21877.27
19:13:42|21877.27
19:13:43|21874.47
19:13:44|21880.43
19:13:45|21881.55
19:13:46|21881.55
19:13:47|21886.24
19:13:47|21889.26
19:13:49|21889.26
19:13:49|21889.26
19:13:51|21883.73
19:13:52|21883.73
19:13:53|21889.39
19:13:55|21883.74
19:13:55|21883.74
19:13:56|21883.96
19:13:57|21883.96
19:13:58|21883.96
19:14:00|21883.96
19:14:00|21883.96
19:14:02|21886.37
19:14:02|21889.09
19:14:03|21885.16
19:14:05|21889.78
19:14:06|21883.73
19:14:07|21883.96
19:14:08|21883.96
19:14:09|21888.14
19:14:10|21891.72
19:14:11|21894.32
19:14:12|21898.04
19:14:13|21898.04
19:14:14|21899.73
19:14:15|21898.98
19:14:16|21898.35
19:14:17|21902.4
19:14:18|21895.64
19:14:19|21903.54
19:14:20|21903.54
19:14:21|21898.08
19:14:22|21902.6
19:14:23|21902.6
19:14:24|21902.21
19:14:26|21896.65
19:14:26|21896.65
19:14:27|21896.65
19:14:28|21893.38
19:14:29|21900.14
19:14:30|21901.55
19:14:31|21901.55
19:14:33|21901.55
19:14:33|21902.88
19:14:35|21902.88
19:14:36|21902.88
19:14:37|21894.45
19:14:38|21903.73
19:14:40|21906.7
19:14:41|21906.73
19:14:41|21909.71
19:14:43|21903.13
19:14:45|21901.75
19:14:46|21901.75
19:14:47|21901.75
19:14:48|21901.75
19:14:49|21899.21
19:14:50|21899.21
19:14:51|21902.98
19:14:52|21904.56
19:14:53|21901.17
19:14:54|21898.77
19:14:55|21898.77
19:14:56|21899.87
19:14:57|21894.46
19:14:58|21896.01
19:14:59|21898.08
19:15:00|21892.61
19:15:02|21892.61
19:15:03|21900.09
19:15:04|21906.9
19:15:05|21908.3
19:15:06|21904.62
19:15:07|21906.75
19:15:08|21909.65
19:15:10|21902.72
19:15:11|21902.72
19:15:12|21902.72
19:15:14|21903.02
19:15:14|21897.8
19:15:16|21897.8
19:15:16|21894.79
19:15:18|21893.02
19:15:18|21893.02
19:15:20|21894.53
19:15:20|21894.53
19:15:21|21897.06
19:15:22|21897.06
19:15:23|21897.77
19:15:24|21887.89
19:15:25|21887.1
19:15:26|21888.52
19:15:28|21888.52
19:15:28|21888.52
19:15:29|21884.1
19:15:30|21885.71
19:15:31|21884.05
19:15:33|21886.39
19:15:33|21887.21
19:15:35|21889.75
19:15:36|21889.75
19:15:38|21887.19
19:15:38|21891.99
19:15:39|21893.75
19:15:41|21899.99
19:15:43|21897.91
19:15:44|21899.79
19:15:45|21894.79
19:15:45|21897.98
19:15:46|21889.97
19:15:48|21889.38
19:15:49|21889.38
19:15:50|21893.59
19:15:51|21891.91
19:15:52|21892.86
19:15:53|21890.28
19:15:54|21889.15
19:15:55|21889.15
19:15:56|21893.5
19:15:58|21893.47
19:15:58|21893.47
19:16:00|21895.09
19:16:01|21895.09
19:16:01|21896.35
19:16:03|21891.87
19:16:03|21888.15
19:16:04|21886.11
19:16:05|21888.23
19:16:06|21889.08
19:16:07|21889.08
19:16:09|21885.61
19:16:10|21891.7
19:16:11|21891.7
19:16:12|21889.78
19:16:13|21893.96
19:16:14|21893.96
19:16:15|21889.75
19:16:16|21886.94
19:16:17|21886.94
19:16:18|21886.94
19:16:19|21882.7
19:16:20|21881.85
19:16:21|21882.71
19:16:22|21882.3
19:16:23|21882.77
19:16:24|21882.77
19:16:25|21879.29
19:16:26|21873.35
19:16:27|21873.35
19:16:28|21875.48
19:16:29|21875.48
19:16:30|21867.55
19:16:31|21867.55
19:16:32|21867.82
19:16:33|21863.5
19:16:34|21859.04
19:16:35|21861.45
19:16:37|21859.14
19:16:38|21855.91
19:16:39|21859.59
19:16:41|21861.23
19:16:42|21862.35
19:16:43|21862.35
19:16:44|21856.86
19:16:45|21855.38
19:16:46|21859.62
19:16:48|21863.01
19:16:48|21863.01
19:16:49|21856.88
19:16:50|21860.
19:16:51|21852.56
19:16:52|21852.56
19:16:53|21852.56
19:16:55|21850.55
19:16:56|21853.85
19:16:57|21850.
19:16:58|21850.16
19:16:59|21854.02
19:17:00|21857.5
19:17:02|21863.19
19:17:02|21863.19
19:17:03|21860.56
19:17:05|21859.5
19:17:05|21859.5
19:17:07|21863.62
19:17:08|21864.81
19:17:09|21869.15
19:17:10|21869.15
19:17:11|21873.7
19:17:12|21869.83
19:17:13|21869.83
19:17:15|21876.61
19:17:16|21876.61
19:17:17|21876.61
19:17:17|21883.01
19:17:18|21880.11
19:17:19|21883.92
19:17:20|21880.61
19:17:21|21879.61
19:17:23|21879.61
19:17:24|21884.49
19:17:25|21889.9
19:17:26|21889.34
19:17:27|21887.91
19:17:28|21885.23
19:17:29|21885.23
19:17:30|21882.02
19:17:31|21877.88
19:17:32|21880.11
19:17:33|21886.82
19:17:34|21885.29
19:17:35|21885.29
19:17:36|21885.29
19:17:37|21885.29
19:17:38|21881.67
19:17:39|21880.79
19:17:40|21880.79
19:17:41|21880.79
19:17:42|21880.79
19:17:43|21876.94
19:17:44|21876.94
19:17:45|21882.02
19:17:46|21882.02
19:17:47|21882.03
19:17:48|21884.95
19:17:50|21884.95
19:17:50|21879.39
19:17:52|21879.39
19:17:52|21881.19
19:17:53|21885.29
19:17:55|21880.02
19:17:55|21880.02
19:17:57|21880.02
19:17:57|21880.02
19:17:58|21880.02
19:18:00|21880.02
19:18:01|21882.55
19:18:02|21879.47
19:18:02|21879.26
19:18:04|21870.77
19:18:05|21870.77
19:18:06|21867.76
19:18:07|21874.15
19:18:08|21875.58
19:18:09|21868.03
19:18:10|21860.9
19:18:11|21860.9
19:18:12|21872.68
19:18:13|21866.62
19:18:14|21868.76
19:18:15|21868.76
19:18:16|21868.76
19:18:17|21868.76
19:18:19|21868.76
19:18:20|21871.88
19:18:20|21866.27
19:18:21|21866.27
19:18:22|21864.28
19:18:24|21864.28
19:18:25|21866.41
19:18:25|21860.31
19:18:26|21865.91
19:18:28|21865.93
19:18:28|21865.93
19:18:30|21865.93
19:18:30|21865.93
19:18:32|21867.77
19:18:33|21869.92
19:18:34|21874.15
19:18:34|21866.86
19:18:36|21866.86
19:18:36|21864.43
19:18:38|21862.43
19:18:40|21864.62
19:18:41|21867.98
19:18:42|21870.37
19:18:43|21862.62
19:18:44|21857.78
19:18:46|21857.88
19:18:47|21857.88
19:18:47|21861.82
19:18:49|21861.82
19:18:49|21861.82
19:18:51|21862.07
19:18:52|21862.07
19:18:52|21862.07
19:18:54|21860.29
19:18:55|21860.98
19:18:55|21860.98
19:18:57|21863.52
19:18:58|21864.36
19:18:59|21859.42
19:19:00|21859.42
19:19:01|21856.4
19:19:02|21855.35
19:19:03|21854.86
19:19:04|21854.86
19:19:05|21854.38
19:19:06|21856.77
19:19:08|21853.49
19:19:09|21853.49
19:19:10|21854.38
19:19:11|21854.38
19:19:12|21854.38
19:19:12|21851.99
19:19:13|21851.99
19:19:14|21857.09
19:19:15|21850.75
19:19:17|21850.75
19:19:17|21843.62
19:19:18|21842.74
19:19:19|21843.3
19:19:21|21843.3
19:19:21|21843.3
19:19:23|21840.55
19:19:24|21834.84
19:19:24|21841.49
19:19:26|21841.49
19:19:26|21835.19
19:19:27|21835.19
19:19:28|21835.19
19:19:29|21835.19
19:19:31|21835.19
19:19:32|21835.19
19:19:32|21840.55
19:19:34|21835.19
19:19:34|21836.44
19:19:36|21836.44
19:19:36|21836.81
19:19:38|21841.47
19:19:38|21841.47
19:19:40|21841.47
19:19:41|21842.97
19:19:43|21843.18
19:19:43|21843.18
19:19:44|21837.77
19:19:45|21837.77
19:19:47|21832.44
19:19:47|21836.53
19:19:49|21836.53
19:19:50|21836.53
19:19:52|21836.53
19:19:53|21836.53
19:19:54|21836.53
19:19:55|21840.36
19:19:56|21840.36
19:19:57|21847.89
19:19:58|21845.
19:20:00|21843.43
19:20:01|21843.43
19:20:02|21849.68
19:20:04|21849.68
19:20:04|21849.68
19:20:06|21844.2
19:20:08|21850.4
19:20:09|21850.4
19:20:10|21842.52
19:20:11|21847.14
19:20:12|21840.23
19:20:14|21840.23
19:20:14|21835.95
19:20:15|21830.78
19:20:16|21836.33
19:20:17|21837.16
19:20:18|21838.98
19:20:19|21833.02
19:20:20|21829.92
19:20:21|21837.25
19:20:22|21840.
19:20:24|21829.3
19:20:25|21827.22
19:20:27|21828.15
19:20:27|21827.
19:20:28|21833.72
19:20:29|21828.96
19:20:30|21828.14
19:20:31|21828.14
19:20:32|21828.14
19:20:33|21827.52
19:20:34|21827.79
19:20:35|21824.77
19:20:36|21831.1
19:20:37|21826.24
19:20:38|21824.31
19:20:39|21819.87
19:20:41|21822.83
19:20:42|21817.96
19:20:44|21821.44
19:20:44|21820.91
19:20:45|21823.15
19:20:47|21824.44
19:20:48|21821.02
19:20:48|21821.02
19:20:51|21823.63
19:20:51|21823.63
19:20:52|21818.86
19:20:53|21822.98
19:20:54|21822.98
19:20:55|21820.97
19:20:56|21824.44
19:20:57|21824.44
19:20:58|21824.44
19:20:59|21817.64
19:21:00|21817.64
19:21:01|21816.39
19:21:02|21815.01
19:21:04|21815.01
19:21:06|21817.62
19:21:07|21820.46
19:21:08|21823.91
19:21:09|21822.1
19:21:11|21825.69
19:21:11|21825.69
19:21:12|21831.7
19:21:13|21835.77
19:21:14|21835.75
19:21:15|21832.53
19:21:16|21831.19
19:21:17|21827.78
19:21:18|21833.63
19:21:19|21833.89
19:21:20|21841.52
19:21:21|21833.96
19:21:22|21836.53
19:21:23|21834.93
19:21:24|21836.85
19:21:25|21830.46
19:21:26|21833.55
19:21:27|21833.55
19:21:28|21833.55
19:21:29|21826.57
19:21:30|21826.57
19:21:31|21824.46
19:21:32|21824.46
19:21:33|21824.46
19:21:34|21826.23
19:21:35|21824.51
19:21:36|21823.27
19:21:37|21818.42
19:21:38|21818.42
19:21:40|21822.89
19:21:42|21820.24
19:21:43|21819.95
19:21:44|21819.95
19:21:45|21818.38
19:21:46|21817.19
19:21:48|21817.29
19:21:49|21811.58
19:21:50|21811.71
19:21:51|21820.84
19:21:52|21823.07
19:21:52|21825.96
19:21:54|21831.13
19:21:55|21834.27
19:21:56|21828.71
19:21:56|21828.94
19:21:58|21828.27
19:21:59|21828.27
19:22:00|21835.1
19:22:00|21831.84
19:22:02|21829.81
19:22:03|21829.81
19:22:04|21828.94
19:22:05|21820.
19:22:06|21818.29
19:22:07|21817.13
19:22:08|21817.13
19:22:10|21821.23
19:22:11|21820.
19:22:12|21820.
19:22:13|21820.
19:22:14|21818.94
19:22:15|21821.62
19:22:16|21824.57
19:22:17|21819.34
19:22:18|21819.34
19:22:19|21819.34
19:22:20|21824.55
19:22:21|21824.55
19:22:22|21822.14
19:22:23|21822.14
19:22:24|21822.14
19:22:26|21815.42
19:22:27|21815.42
19:22:28|21811.61
19:22:29|21808.82
19:22:30|21811.01
19:22:31|21808.97
19:22:32|21808.21
19:22:33|21807.66
19:22:34|21804.46
19:22:35|21801.15
19:22:36|21800.7
19:22:37|21805.38
19:22:38|21800.21
19:22:39|21805.63
19:22:40|21807.26
19:22:41|21801.99
19:22:43|21799.59
19:22:44|21799.23
19:22:46|21797.11
19:22:47|21797.13
19:22:48|21798.39
19:22:49|21798.39
19:22:50|21793.51
19:22:51|21791.33
19:22:52|21794.39
19:22:54|21796.3
19:22:54|21796.92
19:22:55|21796.92
19:22:56|21796.92
19:22:57|21801.72
19:22:58|21803.32
19:22:59|21801.96
19:23:00|21805.02
19:23:01|21798.43
19:23:03|21789.52
19:23:04|21785.29
19:23:05|21792.24
19:23:07|21796.92
19:23:07|21796.92
19:23:08|21786.09
19:23:09|21780.
19:23:11|21783.22
19:23:12|21790.46
19:23:13|21790.46
19:23:14|21785.68
19:23:15|21781.93
19:23:16|21781.93
19:23:17|21790.18
19:23:18|21791.04
19:23:19|21791.03
19:23:20|21789.17
19:23:21|21783.43
19:23:22|21780.51
19:23:23|21782.05
19:23:24|21784.78
19:23:25|21785.84
19:23:26|21785.84
19:23:28|21789.39
19:23:28|21787.96
19:23:30|21781.49
19:23:31|21781.49
19:23:32|21779.26
19:23:33|21779.26
19:23:34|21776.37
19:23:35|21779.9
19:23:36|21775.51
19:23:37|21771.84
19:23:38|21779.36
19:23:39|21779.36
19:23:40|21779.36
19:23:41|21779.97
19:23:42|21779.97
19:23:44|21787.84
19:23:45|21791.93
19:23:47|21790.6
19:23:47|21788.48
19:23:48|21788.23
19:23:49|21788.23
19:23:50|21793.51
19:23:52|21793.51
19:23:52|21796.96
19:23:54|21796.96
19:23:54|21800.31
19:23:57|21802.36
19:23:57|21807.98
19:23:59|21806.27
19:23:59|21806.27
19:24:00|21804.27
19:24:02|21799.25
19:24:04|21799.31
19:24:05|21783.
19:24:06|21797.06
19:24:08|21795.09
19:24:08|21795.09
19:24:10|21795.09
19:24:10|21795.52
19:24:11|21799.08
19:24:12|21803.68
19:24:14|21803.68
19:24:14|21803.63
19:24:16|21808.82
19:24:17|21808.82
19:24:18|21803.71
19:24:19|21803.28
19:24:20|21802.4
19:24:21|21807.1
19:24:22|21808.87
19:24:23|21802.98
19:24:24|21802.98
19:24:25|21808.42
19:24:26|21811.61
19:24:27|21811.61
19:24:28|21816.81
19:24:29|21817.31
19:24:30|21810.41
19:24:31|21810.41
19:24:32|21814.77
19:24:33|21815.86
19:24:34|21816.8
19:24:35|21812.48
19:24:36|21818.9
19:24:37|21818.9
19:24:38|21820.79
19:24:39|21823.37
19:24:40|21825.61
19:24:41|21823.
19:24:42|21823.
19:24:43|21825.23
19:24:45|21829.56
19:24:45|21822.78
19:24:47|21830.31
19:24:48|21822.78
19:24:49|21819.55
19:24:50|21818.47
19:24:51|21821.03
19:24:52|21821.03
19:24:54|21825.55
19:24:55|21823.36
19:24:56|21823.36
19:24:58|21818.
19:24:59|21822.85
19:25:00|21822.85
19:25:02|21821.01
19:25:03|21821.01
19:25:03|21813.88
19:25:05|21810.78
19:25:06|21810.22
19:25:07|21812.06
19:25:08|21818.06
19:25:09|21824.26
19:25:10|21824.26
19:25:12|21830.5
19:25:13|21824.61
19:25:14|21824.61
19:25:14|21827.87
19:25:15|21831.36
19:25:16|21834.29
19:25:18|21835.41
19:25:18|21840.45
19:25:19|21839.26
19:25:20|21837.34
19:25:21|21837.34
19:25:22|21840.33
19:25:24|21845.49
19:25:24|21847.62
19:25:25|21848.13
19:25:26|21842.79
19:25:27|21841.4
19:25:28|21848.15
19:25:29|21849.33
19:25:30|21848.42
19:25:31|21847.98
19:25:32|21847.98
19:25:33|21847.98
19:25:35|21839.76
19:25:36|21839.76
19:25:38|21843.
19:25:39|21845.9
19:25:39|21845.9
19:25:40|21845.9
19:25:41|21842.81
19:25:42|21842.81
19:25:43|21842.81
19:25:44|21842.81
19:25:46|21842.81
19:25:46|21842.81
19:25:47|21842.81
19:25:49|21842.81
19:25:49|21842.52
19:25:51|21836.77
19:25:52|21828.59
19:25:53|21830.91
19:25:54|21832.84
19:25:56|21832.94
19:25:57|21829.86
19:25:58|21827.35
19:25:58|21827.35
19:25:59|21833.35
19:26:00|21833.35
19:26:02|21833.35
19:26:03|21837.37
19:26:03|21842.81
19:26:05|21841.52
19:26:06|21841.52
19:26:07|21844.79
19:26:08|21844.78
19:26:09|21845.62
19:26:10|21843.23
19:26:12|21842.68
19:26:12|21847.33
19:26:13|21843.25
19:26:14|21843.25
19:26:15|21842.21
19:26:17|21842.21
19:26:18|21847.2
19:26:19|21844.3
19:26:20|21842.03
19:26:21|21842.03
19:26:22|21842.03
19:26:23|21849.55
19:26:24|21845.3
19:26:25|21845.3
19:26:26|21845.3
19:26:27|21845.3
19:26:28|21845.3
19:26:29|21845.42
19:26:30|21839.83
19:26:31|21839.73
19:26:32|21844.23
19:26:33|21840.26
19:26:35|21834.24
19:26:36|21834.24
19:26:37|21831.52
19:26:37|21831.52
19:26:38|21830.91
19:26:39|21831.01
19:26:41|21830.92
19:26:41|21831.93
19:26:43|21831.5
19:26:43|21837.01
19:26:45|21837.01
19:26:45|21837.01
19:26:47|21837.01
19:26:48|21838.03
19:26:50|21841.94
19:26:50|21837.72
19:26:51|21837.72
19:26:52|21844.34
19:26:53|21843.28
19:26:55|21843.28
19:26:56|21837.28
19:26:57|21837.28
19:26:58|21837.28
19:26:59|21837.28
19:27:00|21831.5
19:27:01|21839.99
19:27:03|21848.31
19:27:03|21848.31
19:27:04|21848.99
19:27:06|21842.31
19:27:07|21839.38
19:27:08|21839.37
19:27:09|21846.36
19:27:10|21846.36
19:27:11|21850.61
19:27:12|21850.4
19:27:13|21849.64
19:27:14|21847.84
19:27:14|21847.84
19:27:16|21846.36
19:27:16|21846.36
19:27:18|21840.72
19:27:19|21839.05
19:27:20|21833.75
19:27:21|21833.75
19:27:22|21836.09
19:27:23|21836.09
19:27:24|21836.09
19:27:25|21836.09
19:27:26|21836.09
19:27:27|21836.2
19:27:28|21836.2
19:27:29|21831.48
19:27:30|21830.42
19:27:31|21830.42
19:27:32|21830.42
19:27:33|21833.85
19:27:34|21833.85
19:27:35|21834.02
19:27:36|21837.28
19:27:37|21837.28
19:27:38|21834.77
19:27:39|21834.77
19:27:40|21835.55
19:27:41|21831.6
19:27:42|21831.6
19:27:43|21831.6
19:27:44|21831.6
19:27:45|21831.6
19:27:46|21831.6
19:27:48|21831.6
19:27:49|21831.6
19:27:49|21835.69
19:27:51|21835.69
19:27:52|21839.03
19:27:53|21839.03
19:27:55|21842.45
19:27:56|21835.65
19:27:57|21835.65
19:27:58|21840.52
19:27:59|21837.28
19:28:00|21837.28
19:28:01|21840.31
19:28:02|21840.31
19:28:03|21840.31
19:28:04|21839.12
19:28:05|21839.12
19:28:06|21838.58
19:28:07|21833.06
19:28:08|21833.06
19:28:09|21833.06
19:28:10|21833.06
19:28:11|21833.06
19:28:12|21833.06
19:28:14|21841.35
19:28:14|21840.42
19:28:16|21838.03
19:28:17|21838.03
19:28:18|21842.95
19:28:19|21843.04
19:28:20|21842.18
19:28:21|21842.9
19:28:22|21839.87
19:28:23|21839.86
19:28:24|21839.86
19:28:25|21839.86
19:28:26|21839.86
19:28:27|21835.8
19:28:28|21834.17
19:28:29|21834.89
19:28:31|21836.28
19:28:31|21838.99
19:28:33|21839.33
19:28:33|21844.34
19:28:34|21844.34
19:28:36|21847.45
19:28:36|21847.45
19:28:37|21843.05
19:28:38|21843.05
19:28:39|21843.05
19:28:40|21845.68
19:28:41|21845.68
19:28:42|21848.19
19:28:44|21848.19
19:28:45|21848.19
19:28:45|21848.19
19:28:46|21850.92
19:28:48|21847.75
19:28:49|21846.01
19:28:50|21845.
19:28:51|21845.
19:28:53|21845.
19:28:53|21845.
19:28:54|21845.
19:28:55|21845.
19:28:56|21845.
19:28:57|21845.
19:28:58|21843.46
19:28:59|21843.46
19:29:00|21843.46
19:29:01|21847.13
19:29:03|21851.01
19:29:03|21851.01
19:29:05|21848.31
19:29:06|21841.75
19:29:07|21838.49
19:29:09|21838.49
19:29:09|21836.39
19:29:10|21837.42
19:29:11|21831.31
19:29:12|21831.31
19:29:13|21831.31
19:29:14|21831.31
19:29:15|21834.86
19:29:17|21834.86
19:29:17|21834.86
19:29:18|21834.48
19:29:19|21834.48
19:29:20|21834.48
19:29:21|21834.48
19:29:22|21830.72
19:29:23|21828.96
19:29:24|21828.96
19:29:25|21827.06
19:29:26|21827.06
19:29:28|21830.25
19:29:28|21830.25
19:29:29|21830.25
19:29:30|21830.25
19:29:31|21830.25
19:29:33|21833.1
19:29:33|21833.1
19:29:34|21833.1
19:29:35|21826.59
19:29:36|21828.37
19:29:38|21828.23
19:29:38|21828.77
19:29:39|21834.48
19:29:40|21834.48
19:29:41|21834.48
19:29:42|21836.12
19:29:43|21838.94
19:29:44|21838.94
19:29:46|21834.71
19:29:46|21842.24
19:29:47|21840.71
19:29:49|21840.71
19:29:50|21840.71
19:29:52|21840.71
19:29:53|21840.71
19:29:53|21841.7
19:29:54|21841.24
19:29:55|21844.28
19:29:56|21845.27
19:29:57|21845.27
19:29:59|21849.22
19:30:00|21849.22
19:30:01|21849.22
19:30:02|21844.09
19:30:03|21844.09
19:30:04|21844.09
19:30:05|21848.18
19:30:06|21848.17
19:30:07|21848.17
19:30:08|21843.19
19:30:10|21851.01
19:30:10|21854.29
19:30:11|21855.45
19:30:12|21853.79
19:30:14|21854.13
19:30:15|21854.14
19:30:17|21854.21
19:30:17|21854.8
19:30:19|21861.04
19:30:20|21857.27
19:30:22|21857.
19:30:22|21861.55
19:30:23|21859.1
19:30:24|21858.79
19:30:26|21856.39
19:30:26|21855.47
19:30:27|21853.66
19:30:28|21853.66
19:30:29|21851.74
19:30:30|21851.74
19:30:31|21851.74
19:30:32|21850.55
19:30:33|21850.55
19:30:34|21850.55
19:30:35|21853.29
19:30:36|21852.18
19:30:38|21858.95
19:30:38|21853.
19:30:39|21852.04
19:30:40|21852.03
19:30:42|21851.5
19:30:42|21850.
19:30:43|21850.
19:30:44|21850.
19:30:45|21850.
19:30:46|21850.
19:30:47|21850.02
19:30:48|21855.17
19:30:49|21855.17
19:30:51|21855.98
19:30:53|21855.98
19:30:53|21855.98
19:30:55|21859.32
19:30:56|21856.58
19:30:57|21856.58
19:30:59|21856.58
19:30:59|21856.58
19:31:01|21856.58
19:31:02|21856.43
19:31:03|21859.58
19:31:05|21852.02
19:31:05|21848.76
19:31:06|21847.32
19:31:07|21844.62
19:31:08|21843.41
19:31:09|21839.99
19:31:10|21840.78
19:31:11|21836.86
19:31:12|21836.8
19:31:13|21836.22
19:31:14|21833.72
19:31:16|21840.3
19:31:16|21838.78
19:31:18|21842.18
19:31:20|21842.18
19:31:20|21842.18
19:31:21|21842.18
19:31:22|21842.18
19:31:23|21842.18
19:31:25|21840.72
19:31:26|21840.46
19:31:27|21833.3
19:31:28|21833.3
19:31:29|21834.22
19:31:29|21834.22
19:31:31|21834.22
19:31:31|21835.41
19:31:33|21835.41
19:31:34|21835.49
19:31:35|21836.6
19:31:36|21835.13
19:31:37|21835.13
19:31:38|21835.13
19:31:39|21835.13
19:31:40|21835.13
19:31:40|21835.13
19:31:42|21835.13
19:31:43|21832.25
19:31:43|21831.3
19:31:45|21833.3
19:31:46|21828.89
19:31:46|21828.89
19:31:48|21831.01
19:31:49|21828.14
19:31:50|21828.14
19:31:51|21822.51
19:31:53|21818.66
19:31:53|21818.66
19:31:55|21812.56
19:31:56|21816.68
19:31:57|21816.68
19:31:58|21811.96
19:32:00|21812.05
19:32:00|21811.89
19:32:02|21809.58
19:32:02|21809.59
19:32:04|21809.08
19:32:05|21804.56
19:32:06|21804.56
19:32:07|21803.
19:32:08|21804.94
19:32:09|21805.07
19:32:10|21803.
19:32:11|21801.26
19:32:11|21801.26
19:32:13|21801.26
19:32:14|21803.66
19:32:15|21808.04
19:32:16|21807.73
19:32:17|21804.62
19:32:18|21804.62
19:32:19|21805.05
19:32:20|21805.05
19:32:20|21811.98
19:32:22|21813.44
19:32:23|21809.54
19:32:24|21813.46
19:32:25|21813.46
19:32:26|21813.46
19:32:26|21810.7
19:32:28|21807.07
19:32:29|21810.44
19:32:30|21817.93
19:32:31|21817.93
19:32:31|21818.09
19:32:33|21818.37
19:32:34|21816.78
19:32:35|21817.24
19:32:36|21815.13
19:32:36|21818.65
19:32:38|21818.65
19:32:39|21820.5
19:32:39|21820.5
19:32:41|21820.5
19:32:42|21820.86
19:32:43|21822.14
19:32:44|21822.14
19:32:45|21822.14
19:32:45|21818.53
19:32:46|21818.53
19:32:48|21818.53
19:32:48|21818.53
19:32:50|21818.53
19:32:51|21818.53
19:32:51|21818.53
19:32:54|21818.53
19:32:54|21818.53
19:32:55|21818.53
19:32:56|21818.53
19:32:57|21818.53
19:32:58|21818.53
19:32:59|21818.53
19:33:00|21817.45
19:33:01|21817.45
19:33:02|21815.07
19:33:03|21815.07
19:33:04|21817.25
19:33:06|21817.25
19:33:07|21818.52
19:33:08|21818.52
19:33:09|21818.52
19:33:11|21823.9
19:33:12|21825.85
19:33:13|21825.85
19:33:14|21825.85
19:33:15|21825.85
19:33:16|21825.85
19:33:17|21825.6
19:33:18|21829.19
19:33:20|21821.16
19:33:20|21821.16
19:33:21|21821.16
19:33:22|21821.16
19:33:23|21829.02
19:33:24|21829.02
19:33:25|21829.63
19:33:26|21833.27
19:33:27|21830.72
19:33:28|21839.13
19:33:29|21839.13
19:33:30|21833.33
19:33:31|21828.63
19:33:32|21828.63
19:33:33|21828.63
19:33:34|21828.63
19:33:35|21833.07
19:33:36|21835.5
19:33:38|21829.03
19:33:39|21829.03
19:33:40|21829.03
19:33:41|21829.03
19:33:42|21837.62
19:33:43|21828.95
19:33:44|21826.66
19:33:45|21826.66
19:33:46|21829.27
19:33:47|21834.75
19:33:48|21834.75
19:33:49|21834.75
19:33:50|21834.75
19:33:51|21834.75
19:33:52|21827.83
19:33:53|21826.21
19:33:54|21834.87
19:33:55|21834.87
19:33:57|21826.82
19:33:57|21825.13
19:33:59|21825.13
19:34:00|21819.37
19:34:01|21826.21
19:34:02|21822.01
19:34:03|21826.53
19:34:04|21823.03
19:34:05|21823.03
19:34:06|21821.67
19:34:07|21818.32
19:34:07|21817.27
19:34:09|21815.83
19:34:11|21812.72
19:34:12|21813.86
19:34:13|21812.97
19:34:14|21812.97
19:34:15|21807.3
19:34:16|21807.3
19:34:17|21807.3
19:34:18|21804.66
19:34:19|21800.78
19:34:21|21800.
19:34:21|21803.16
19:34:22|21803.16
19:34:23|21800.01
19:34:24|21803.94
19:34:25|21803.94
19:34:26|21804.47
19:34:27|21804.48
19:34:29|21804.48
19:34:29|21802.13
19:34:31|21805.33
19:34:32|21803.31
19:34:33|21804.19
19:34:34|21799.95
19:34:35|21797.72
19:34:35|21797.72
19:34:37|21792.43
19:34:38|21791.63
19:34:38|21790.
19:34:40|21789.73
19:34:42|21789.78
19:34:42|21789.78
19:34:43|21786.85
19:34:44|21784.47
19:34:45|21784.47
19:34:46|21786.16
19:34:47|21790.34
19:34:48|21790.34
19:34:49|21794.16
19:34:50|21795.34
19:34:51|21794.42
19:34:52|21790.66
19:34:54|21797.8
19:34:56|21784.63
19:34:56|21784.63
19:34:57|21788.47
19:34:58|21792.69
19:34:59|21792.69
19:35:00|21792.69
19:35:01|21798.65
19:35:02|21791.02
19:35:03|21791.02
19:35:05|21795.28
19:35:06|21795.28
19:35:08|21802.91
19:35:09|21796.29
19:35:10|21792.54
19:35:11|21787.36
19:35:12|21780.71
19:35:13|21781.12
19:35:14|21781.43
19:35:15|21784.4
19:35:15|21780.69
19:35:17|21779.18
19:35:18|21780.01
19:35:19|21777.95
19:35:20|21772.79
19:35:20|21780.77
19:35:22|21781.44
19:35:23|21776.12
19:35:25|21778.74
19:35:25|21778.74
19:35:26|21779.05
19:35:27|21777.65
19:35:28|21777.8
19:35:29|21781.47
19:35:30|21778.67
19:35:31|21778.67
19:35:32|21785.06
19:35:33|21782.65
19:35:34|21786.43
19:35:35|21784.88
19:35:36|21781.54
19:35:37|21784.24
19:35:38|21779.14
19:35:39|21779.14
19:35:40|21782.58
19:35:41|21783.74
19:35:42|21782.42
19:35:43|21785.46
19:35:44|21784.3
19:35:45|21789.15
19:35:46|21789.15
19:35:47|21784.31
19:35:48|21780.72
19:35:49|21779.35
19:35:50|21779.35
19:35:51|21777.4
19:35:52|21781.86
19:35:54|21782.83
19:35:55|21782.45
19:35:56|21783.46
19:35:57|21776.46
19:35:59|21776.53
19:35:59|21778.52
19:36:01|21778.52
19:36:02|21778.83
19:36:03|21783.47
19:36:04|21783.47
19:36:05|21786.63
19:36:06|21785.1
19:36:08|21791.93
19:36:09|21793.94
19:36:10|21795.34
19:36:12|21794.09
19:36:12|21790.68
19:36:14|21786.98
19:36:15|21786.12
19:36:16|21786.12
19:36:17|21786.12
19:36:18|21788.69
19:36:19|21788.69
19:36:20|21792.66
19:36:21|21792.66
19:36:22|21796.69
19:36:23|21794.55
19:36:24|21804.25
19:36:25|21799.71
19:36:26|21809.35
19:36:27|21810.39
19:36:28|21810.39
19:36:29|21809.53
19:36:30|21809.35
19:36:32|21809.35
19:36:32|21807.32
19:36:33|21805.81
19:36:35|21809.28
19:36:36|21809.24
19:36:36|21804.32
19:36:38|21803.93
19:36:39|21806.04
19:36:39|21806.04
19:36:40|21806.04
19:36:41|21809.17
19:36:43|21809.17
19:36:43|21811.98
19:36:45|21811.98
19:36:45|21811.98
19:36:46|21811.98
19:36:47|21808.32
19:36:48|21810.92
19:36:50|21811.5
19:36:51|21806.38
19:36:51|21805.43
19:36:53|21805.43
19:36:54|21805.43
19:36:55|21805.43
19:36:57|21805.43
19:36:58|21800.72
19:36:59|21800.72
19:37:00|21798.92
19:37:01|21798.92
19:37:03|21802.36
19:37:04|21797.17
19:37:05|21802.54
19:37:06|21804.15
19:37:07|21804.15
19:37:08|21804.15
19:37:09|21804.15
19:37:10|21804.05
19:37:11|21805.21
19:37:13|21803.55
19:37:14|21803.48
19:37:14|21803.48
19:37:16|21803.48
19:37:16|21811.98
19:37:17|21811.98
19:37:19|21815.42
19:37:20|21818.4
19:37:21|21812.92
19:37:21|21812.92
19:37:22|21812.92
19:37:23|21812.92
19:37:25|21817.16
19:37:26|21818.58
19:37:28|21819.98
19:37:28|21818.
19:37:29|21823.36
19:37:30|21823.36
19:37:31|21819.48
19:37:32|21818.03
19:37:33|21818.03
19:37:34|21824.19
19:37:35|21824.19
19:37:36|21819.7
19:37:37|21823.41
19:37:39|21826.53
19:37:40|21823.41
19:37:41|21823.81
19:37:42|21823.75
19:37:42|21834.63
19:37:44|21830.05
19:37:44|21830.05
19:37:46|21824.35
19:37:47|21827.88
19:37:48|21827.88
19:37:49|21827.88
19:37:50|21830.06
19:37:51|21830.06
19:37:51|21830.06
19:37:53|21833.11
19:37:54|21835.36
19:37:55|21831.97
19:37:56|21831.97
19:37:57|21832.3
19:37:58|21836.33
19:38:00|21835.51
19:38:01|21835.51
19:38:02|21835.51
19:38:04|21836.24
19:38:05|21836.24
19:38:06|21836.24
19:38:07|21836.24
19:38:08|21835.51
19:38:10|21833.11
19:38:10|21839.94
19:38:11|21839.91
19:38:13|21841.37
19:38:14|21841.37
19:38:14|21839.39
19:38:16|21837.05
19:38:17|21836.13
19:38:18|21829.1
19:38:19|21828.88
19:38:19|21831.18
19:38:21|21830.34
19:38:23|21830.1
19:38:23|21834.34
19:38:24|21834.34
19:38:25|21836.66
19:38:26|21838.19
19:38:27|21836.89
19:38:28|21837.99
19:38:29|21839.78
19:38:30|21839.78
19:38:31|21839.78
19:38:32|21840.34
19:38:33|21840.34
19:38:34|21840.34
19:38:35|21839.78
19:38:37|21839.45
19:38:38|21839.41
19:38:39|21839.9
19:38:39|21839.9
19:38:41|21840.
19:38:42|21840.
19:38:43|21840.09
19:38:43|21840.09
19:38:45|21840.09
19:38:45|21843.23
19:38:46|21843.23
19:38:47|21840.72
19:38:49|21847.96
19:38:50|21850.31
19:38:52|21856.85
19:38:52|21849.84
19:38:53|21849.84
19:38:54|21849.84
19:38:55|21849.84
19:38:56|21853.96
19:38:58|21848.54
19:39:00|21847.01
19:39:01|21847.01
19:39:01|21845.56
19:39:03|21841.7
19:39:04|21839.74
19:39:05|21837.1
19:39:07|21839.87
19:39:07|21840.09
19:39:09|21841.18
19:39:10|21845.78
19:39:11|21845.78
19:39:12|21842.13
19:39:13|21837.46
19:39:14|21835.02
19:39:15|21838.4
19:39:17|21837.27
19:39:17|21837.27
19:39:18|21837.27
19:39:19|21841.31
19:39:20|21836.52
19:39:21|21835.29
19:39:22|21837.84
19:39:23|21837.84
19:39:24|21837.84
19:39:25|21837.84
19:39:26|21836.98
19:39:27|21837.77
19:39:28|21837.77
19:39:29|21835.52
19:39:30|21835.52
19:39:31|21835.52
19:39:32|21835.52
19:39:34|21835.52
19:39:34|21838.22
19:39:35|21839.03
19:39:36|21842.04
19:39:37|21842.04
19:39:39|21840.88
19:39:39|21839.16
19:39:40|21835.92
19:39:41|21835.92
19:39:42|21835.92
19:39:44|21839.16
19:39:44|21839.16
19:39:45|21839.16
19:39:46|21835.
19:39:47|21833.88
19:39:48|21830.34
19:39:49|21828.18
19:39:50|21825.14
19:39:51|21824.41
19:39:52|21824.41
19:39:53|21825.25
19:39:54|21825.24
19:39:55|21825.11
19:39:56|21827.57
19:39:57|21827.57
19:39:58|21827.57
19:39:59|21822.03
19:40:00|21827.2
19:40:01|21829.43
19:40:02|21829.43
19:40:04|21835.16
19:40:05|21832.07
19:40:06|21832.07
19:40:07|21832.07
19:40:08|21832.07
19:40:09|21832.07
19:40:10|21833.1
19:40:11|21833.1
19:40:12|21833.1
19:40:13|21833.1
19:40:14|21833.1
19:40:15|21833.1
19:40:17|21838.6
19:40:17|21838.6
19:40:18|21838.01
19:40:19|21830.45
19:40:20|21830.45
19:40:21|21830.45
19:40:22|21826.48
19:40:23|21825.97
19:40:24|21828.67
19:40:25|21830.14
19:40:26|21830.14
19:40:27|21823.74
19:40:29|21824.24
19:40:30|21822.17
19:40:31|21822.17
19:40:32|21822.17
19:40:33|21817.25
19:40:34|21818.41
19:40:35|21816.13
19:40:36|21816.15
19:40:37|21816.04
19:40:38|21815.81
19:40:39|21815.81
19:40:40|21815.81
19:40:41|21812.
19:40:42|21809.56
19:40:43|21809.56
19:40:44|21809.68
19:40:45|21809.68
19:40:47|21810.51
19:40:47|21810.51
19:40:48|21810.51
19:40:49|21810.53
19:40:50|21810.32
19:40:51|21806.29
19:40:52|21806.29
19:40:53|21806.24
19:40:54|21796.33
19:40:56|21797.59
19:40:57|21797.02
19:40:58|21785.7
19:40:58|21785.
19:40:59|21785.
19:41:01|21792.26
19:41:02|21785.09
19:41:04|21789.12
19:41:05|21789.12
19:41:05|21785.01
19:41:06|21789.79
19:41:07|21789.79
19:41:09|21795.8
19:41:10|21793.14
19:41:11|21790.91
19:41:12|21789.77
19:41:13|21789.81
19:41:14|21792.35
19:41:16|21785.
19:41:16|21789.26
19:41:18|21784.36
19:41:19|21784.36
19:41:20|21787.65
19:41:21|21788.94
19:41:22|21788.94
19:41:23|21784.28
19:41:24|21780.
19:41:25|21780.
19:41:26|21777.
19:41:27|21777.
19:41:28|21777.
19:41:29|21777.
19:41:30|21780.64
19:41:31|21780.64
19:41:32|21780.64
19:41:33|21777.51
19:41:34|21777.51
19:41:35|21780.64
19:41:36|21784.56
19:41:37|21789.92
19:41:38|21787.98
19:41:39|21791.75
19:41:40|21783.87
19:41:41|21783.87
19:41:42|21783.87
19:41:43|21783.87
19:41:44|21792.37
19:41:46|21792.37
19:41:47|21792.37
19:41:47|21785.25
19:41:49|21777.54
19:41:50|21781.61
19:41:51|21782.98
19:41:52|21782.98
19:41:53|21781.61
19:41:54|21783.66
19:41:55|21786.02
19:41:56|21786.02
19:41:57|21786.02
19:41:58|21786.02
19:41:59|21786.96
19:42:00|21788.71
19:42:02|21788.71
19:42:03|21788.71
19:42:05|21788.71
19:42:06|21784.3
19:42:07|21784.3
19:42:08|21784.3
19:42:09|21784.3
19:42:10|21787.99
19:42:11|21787.99
19:42:13|21787.99
19:42:14|21786.99
19:42:15|21784.3
19:42:16|21790.1
19:42:17|21790.1
19:42:18|21783.83
19:42:20|21780.
19:42:21|21786.73
19:42:21|21786.73
19:42:23|21786.73
19:42:23|21786.73
19:42:24|21786.73
19:42:25|21789.65
19:42:26|21789.65
19:42:27|21794.54
19:42:28|21794.54
19:42:30|21795.56
19:42:31|21800.92
19:42:32|21784.8
19:42:32|21784.8
19:42:34|21784.8
19:42:34|21781.4
19:42:36|21780.7
19:42:37|21780.
19:42:37|21778.61
19:42:38|21777.
19:42:40|21777.
19:42:41|21777.
19:42:42|21777.
19:42:43|21777.62
19:42:44|21770.
19:42:45|21770.
19:42:46|21771.43
19:42:47|21771.04
19:42:48|21771.04
19:42:49|21768.01
19:42:50|21770.96
19:42:51|21763.4
19:42:52|21766.9
19:42:53|21769.15
19:42:54|21766.35
19:42:55|21766.28
19:42:56|21760.
19:42:57|21760.
19:42:58|21758.
19:42:59|21759.
19:43:00|21759.
19:43:01|21760.
19:43:02|21763.44
19:43:03|21759.22
19:43:05|21766.93
19:43:06|21766.78
19:43:07|21764.11
19:43:09|21763.01
19:43:09|21763.01
19:43:11|21766.34
19:43:12|21766.34
19:43:13|21763.18
19:43:14|21763.4
19:43:15|21763.4
19:43:16|21766.59
19:43:17|21766.
19:43:18|21766.
19:43:19|21766.
19:43:20|21766.
19:43:21|21764.86
19:43:22|21764.86
19:43:24|21774.23
19:43:25|21771.75
19:43:25|21761.98
19:43:27|21760.01
19:43:27|21760.01
19:43:28|21763.84
19:43:29|21768.26
19:43:30|21774.08
19:43:31|21774.08
19:43:32|21776.52
19:43:34|21776.52
19:43:35|21776.52
19:43:35|21776.52
19:43:36|21778.11
19:43:37|21783.74
19:43:39|21783.74
19:43:39|21783.74
19:43:41|21786.09
19:43:41|21780.94
19:43:42|21785.19
19:43:43|21780.
19:43:44|21778.02
19:43:45|21778.02
19:43:47|21778.85
19:43:48|21778.9
19:43:48|21784.78
19:43:49|21784.78
19:43:50|21784.78
19:43:51|21786.1
19:43:53|21781.69
19:43:54|21781.69
19:43:55|21781.69
19:43:56|21781.69
19:43:57|21780.98
19:43:58|21778.8
19:43:59|21778.8
19:44:00|21778.8
19:44:01|21778.8
19:44:02|21787.79
19:44:04|21788.65
19:44:05|21788.64
19:44:06|21788.64
19:44:08|21788.48
19:44:08|21785.2
19:44:10|21785.2
19:44:10|21785.2
19:44:11|21785.2
19:44:12|21788.
19:44:13|21788.
19:44:15|21784.16
19:44:16|21784.16
19:44:17|21784.17
19:44:18|21784.17
19:44:19|21784.17
19:44:20|21784.17
19:44:21|21783.47
19:44:23|21777.95
19:44:23|21776.36
19:44:24|21776.67
19:44:25|21780.36
19:44:26|21773.99
19:44:28|21773.99
19:44:28|21773.99
19:44:30|21773.32
19:44:31|21780.24
19:44:32|21776.79
19:44:32|21776.79
19:44:33|21776.79
19:44:35|21776.79
19:44:36|21781.36
19:44:37|21781.36
19:44:38|21781.36
19:44:39|21781.36
19:44:39|21777.49
19:44:41|21775.04
19:44:41|21772.47
19:44:43|21772.47
19:44:43|21772.47
19:44:45|21771.
19:44:46|21769.14
19:44:46|21769.14
19:44:47|21769.14
19:44:48|21766.53
19:44:50|21766.53
19:44:51|21769.47
19:44:51|21766.53
19:44:52|21766.53
19:44:53|21766.53
19:44:54|21770.76
19:44:55|21775.1
19:44:56|21775.1
19:44:57|21775.1
19:44:58|21779.39
19:44:59|21778.57
19:45:00|21777.12
19:45:01|21777.12
19:45:03|21782.92
19:45:04|21782.92
19:45:05|21775.27
19:45:06|21775.27
19:45:08|21775.27
19:45:08|21777.4
19:45:09|21779.4
19:45:10|21779.4
19:45:12|21772.74
19:45:14|21772.74
19:45:14|21772.74
19:45:15|21772.74
19:45:17|21771.26
19:45:18|21771.26
19:45:19|21768.92
19:45:20|21772.32
19:45:21|21772.32
19:45:22|21771.08
19:45:23|21774.97
19:45:24|21773.73
19:45:25|21773.73
19:45:26|21775.
19:45:27|21775.
19:45:28|21772.59
19:45:29|21775.72
19:45:30|21775.72
19:45:31|21775.72
19:45:33|21775.72
19:45:34|21775.72
19:45:35|21775.72
19:45:36|21775.72
19:45:36|21775.72
19:45:38|21782.19
19:45:39|21782.19
19:45:40|21780.67
19:45:40|21784.82
19:45:42|21784.82
19:45:43|21783.53
19:45:44|21783.53
19:45:44|21783.53
19:45:45|21782.86
19:45:46|21789.09
19:45:48|21789.09
19:45:49|21784.65
19:45:49|21779.98
19:45:50|21779.94
19:45:52|21780.87
19:45:53|21780.87
19:45:53|21775.89
19:45:54|21775.89
19:45:56|21773.97
19:45:56|21774.86
19:45:57|21775.8
19:45:58|21777.76
19:45:59|21777.76
19:46:00|21780.14
19:46:01|21772.58
19:46:02|21772.58
19:46:03|21772.58
19:46:04|21777.65
19:46:06|21772.77
19:46:08|21775.8
19:46:09|21772.75
19:46:10|21777.63
19:46:11|21777.63
19:46:12|21780.14
19:46:13|21780.14
19:46:14|21780.14
19:46:15|21780.14
19:46:16|21777.58
19:46:17|21777.58
19:46:19|21785.
19:46:20|21791.93
19:46:21|21791.93
19:46:23|21788.67
19:46:24|21788.67
19:46:25|21793.26
19:46:26|21786.4
19:46:27|21786.4
19:46:28|21793.1
19:46:29|21793.1
19:46:30|21794.63
19:46:31|21791.27
19:46:32|21791.27
19:46:33|21790.08
19:46:34|21789.95
19:46:35|21789.95
19:46:36|21789.95
19:46:37|21794.06
19:46:38|21794.06
19:46:39|21794.57
19:46:40|21794.57
19:46:41|21795.21
19:46:42|21792.92
19:46:43|21791.25
19:46:44|21791.26
19:46:45|21791.26
19:46:46|21797.25
19:46:47|21799.18
19:46:48|21794.57
19:46:49|21792.76
19:46:50|21791.22
19:46:51|21791.22
19:46:52|21795.39
19:46:53|21795.08
19:46:54|21795.08
19:46:55|21795.08
19:46:56|21793.48
19:46:57|21792.4
19:46:58|21792.4
19:46:59|21792.4
19:47:00|21798.32
19:47:01|21800.94
19:47:02|21804.13
19:47:03|21804.13
19:47:04|21808.36
19:47:05|21803.3
19:47:07|21801.74
19:47:08|21802.94
19:47:10|21795.66
19:47:10|21798.23
19:47:12|21790.63
19:47:13|21789.51
19:47:15|21790.21
19:47:16|21791.64
19:47:17|21791.64
19:47:18|21782.64
19:47:19|21782.64
19:47:20|21782.65
19:47:21|21785.18
19:47:22|21779.8
19:47:23|21779.8
19:47:25|21777.37
19:47:25|21777.
19:47:26|21777.
19:47:27|21777.
19:47:29|21778.
19:47:30|21783.17
19:47:30|21777.79
19:47:31|21779.4
19:47:32|21778.5
19:47:34|21775.68
19:47:35|21772.44
19:47:35|21772.44
19:47:37|21772.64
19:47:38|21777.12
19:47:39|21777.12
19:47:41|21777.12
19:47:41|21777.12
19:47:42|21777.12
19:47:44|21777.12
19:47:44|21777.12
19:47:46|21777.12
19:47:46|21769.42
19:47:47|21772.54
19:47:48|21772.54
19:47:49|21772.
19:47:50|21772.
19:47:51|21772.
19:47:53|21772.
19:47:53|21772.
19:47:55|21772.79
19:47:55|21778.16
19:47:57|21778.4
19:47:58|21778.4
19:47:58|21776.83
19:47:59|21776.83
19:48:00|21775.84
19:48:01|21775.56
19:48:02|21781.4
19:48:04|21785.81
19:48:05|21787.76
19:48:06|21787.76
19:48:06|21786.73
19:48:07|21784.01
19:48:09|21777.76
19:48:11|21784.95
19:48:12|21789.55
19:48:13|21787.36
19:48:15|21787.36
19:48:16|21790.31
19:48:18|21785.14
19:48:18|21785.14
19:48:20|21792.49
19:48:21|21797.28
19:48:22|21803.24
19:48:24|21801.36
19:48:24|21801.36
19:48:25|21794.42
19:48:26|21794.64
19:48:27|21794.64
19:48:29|21794.64
19:48:30|21794.64
19:48:31|21796.39
19:48:32|21796.39
19:48:32|21799.43
19:48:33|21799.43
19:48:34|21799.43
19:48:36|21799.65
19:48:36|21799.65
19:48:38|21799.73
19:48:38|21798.45
19:48:40|21798.45
19:48:40|21797.01
19:48:41|21797.01
19:48:43|21794.88
19:48:43|21794.88
19:48:45|21791.
19:48:45|21796.64
19:48:47|21799.09
19:48:47|21799.09
19:48:49|21799.09
19:48:49|21799.09
19:48:50|21799.4
19:48:51|21799.44
19:48:52|21803.85
19:48:53|21803.85
19:48:54|21805.07
19:48:55|21805.07
19:48:57|21805.07
19:48:58|21803.16
19:48:58|21807.36
19:49:00|21810.4
19:49:01|21810.4
19:49:03|21809.56
19:49:03|21809.56
19:49:05|21808.83
19:49:06|21808.51
19:49:06|21809.59
19:49:08|21811.76
19:49:10|21803.75
19:49:11|21808.28
19:49:12|21812.75
19:49:13|21814.21
19:49:14|21814.21
19:49:15|21809.16
19:49:16|21812.1
19:49:18|21809.95
19:49:18|21809.95
19:49:20|21809.95
19:49:21|21809.95
19:49:21|21809.95
19:49:23|21820.
19:49:23|21820.
19:49:24|21820.
19:49:26|21821.14
19:49:27|21819.32
19:49:28|21820.34
19:49:29|21819.78
19:49:30|21817.4
19:49:31|21819.71
19:49:32|21820.
19:49:33|21820.
19:49:34|21820.46
19:49:35|21821.15
19:49:37|21821.63
19:49:37|21821.63
19:49:39|21821.63
19:49:40|21821.63
19:49:40|21821.46
19:49:41|21823.96
19:49:43|21824.38
19:49:44|21824.38
19:49:45|21825.38
19:49:46|21822.82
19:49:47|21822.82
19:49:48|21822.82
19:49:49|21820.76
19:49:50|21824.98
19:49:51|21824.98
19:49:52|21824.98
19:49:53|21824.98
19:49:54|21824.98
19:49:55|21824.98
19:49:56|21825.74
19:49:57|21825.74
19:49:58|21826.27
19:49:59|21826.34
19:50:00|21831.42
19:50:01|21829.12
19:50:02|21830.99
19:50:03|21830.13
19:50:04|21831.93
19:50:05|21829.18
19:50:06|21833.57
19:50:07|21826.03
19:50:08|21826.03
19:50:09|21826.03
19:50:11|21839.89
19:50:12|21837.05
19:50:13|21837.44
19:50:15|21840.43
19:50:16|21837.93
19:50:17|21837.93
19:50:18|21837.93
19:50:19|21834.5
19:50:21|21839.89
19:50:21|21840.6
19:50:23|21840.6
19:50:23|21841.73
19:50:25|21846.49
19:50:26|21841.76
19:50:27|21841.76
19:50:28|21841.76
19:50:29|21841.76
19:50:30|21839.56
19:50:30|21839.56
19:50:32|21841.76
19:50:32|21841.76
19:50:34|21841.76
19:50:35|21841.76
19:50:36|21841.76
19:50:37|21841.76
19:50:37|21841.76
19:50:39|21841.98
19:50:39|21841.98
19:50:40|21841.98
19:50:41|21841.76
19:50:43|21838.27
19:50:44|21841.76
19:50:45|21841.76
19:50:46|21836.63
19:50:47|21836.63
19:50:49|21844.86
19:50:49|21844.86
19:50:50|21849.44
19:50:51|21845.89
19:50:52|21845.85
19:50:54|21845.55
19:50:54|21844.89
19:50:55|21844.89
19:50:57|21844.09
19:50:57|21841.55
19:50:59|21845.49
19:50:59|21845.49
19:51:01|21845.49
19:51:01|21840.96
19:51:02|21840.96
19:51:03|21840.96
19:51:04|21835.73
19:51:05|21842.05
19:51:06|21842.05
19:51:08|21842.05
19:51:08|21842.05
19:51:10|21832.76
19:51:12|21832.76
19:51:13|21838.2
19:51:14|21841.
19:51:16|21840.1
19:51:17|21840.1
19:51:18|21839.8
19:51:20|21839.8
19:51:21|21844.89
19:51:22|21846.34
19:51:23|21845.66
19:51:24|21845.66
19:51:24|21849.89
19:51:25|21849.89
19:51:27|21849.89
19:51:28|21849.89
19:51:29|21849.89
19:51:30|21849.89
19:51:31|21849.89
19:51:32|21842.74
19:51:33|21842.07
19:51:33|21842.07
19:51:35|21842.07
19:51:36|21842.07
19:51:37|21842.07
19:51:37|21842.07
19:51:39|21842.07
19:51:39|21842.07
19:51:41|21842.07
19:51:41|21844.13
19:51:43|21844.13
19:51:44|21840.06
19:51:45|21840.06
19:51:46|21845.
19:51:47|21847.04
19:51:48|21839.82
19:51:49|21839.96
19:51:50|21838.03
19:51:51|21841.17
19:51:52|21836.07
19:51:53|21836.07
19:51:54|21834.33
19:51:55|21839.23
19:51:56|21839.23
19:51:57|21845.76
19:51:58|21845.76
19:51:59|21845.76
19:52:00|21845.76
19:52:01|21850.
19:52:02|21850.
19:52:03|21850.
19:52:04|21850.
19:52:05|21850.
19:52:06|21850.
19:52:07|21850.
19:52:08|21850.
19:52:09|21850.
19:52:10|21850.
19:52:12|21850.
19:52:13|21850.
19:52:14|21850.
19:52:16|21850.
19:52:16|21850.8
19:52:17|21850.8
19:52:19|21848.82
19:52:21|21848.82
19:52:22|21848.82
19:52:23|21848.82
19:52:24|21851.13
19:52:25|21851.13
19:52:26|21851.13
19:52:28|21845.35
19:52:28|21843.21
19:52:30|21843.21
19:52:31|21847.9
19:52:32|21847.9
19:52:33|21847.9
19:52:33|21847.9
19:52:35|21844.44
19:52:36|21843.23
19:52:37|21842.39
19:52:38|21842.39
19:52:39|21842.39
19:52:40|21842.39
19:52:41|21841.07
19:52:42|21841.07
19:52:43|21841.07
19:52:44|21841.07
19:52:45|21847.12
19:52:46|21847.12
19:52:47|21847.77
19:52:48|21847.77
19:52:49|21847.77
19:52:50|21843.78
19:52:51|21843.78
19:52:52|21840.67
19:52:53|21838.49
19:52:54|21840.6
19:52:55|21835.73
19:52:56|21835.73
19:52:57|21840.62
19:52:58|21842.54
19:52:59|21836.07
19:53:00|21837.01
19:53:01|21835.07
19:53:02|21839.18
19:53:03|21839.18
19:53:04|21839.18
19:53:05|21835.75
19:53:06|21835.05
19:53:07|21835.53
19:53:08|21829.48
19:53:09|21827.73
19:53:10|21828.72
19:53:11|21828.72
19:53:13|21830.28
19:53:14|21832.41
19:53:15|21832.41
19:53:17|21832.41
19:53:17|21832.41
19:53:18|21832.41
19:53:20|21832.41
19:53:21|21832.41
19:53:23|21832.41
19:53:23|21832.41
19:53:24|21838.16
19:53:25|21840.73
19:53:27|21838.17
19:53:28|21847.03
19:53:29|21847.03
19:53:29|21847.07
19:53:30|21847.07
19:53:32|21847.29
19:53:32|21845.58
19:53:33|21848.43
19:53:35|21848.45
19:53:36|21845.35
19:53:37|21845.35
19:53:37|21845.45
19:53:38|21847.21
19:53:40|21848.38
19:53:41|21848.38
19:53:42|21848.38
19:53:43|21848.38
19:53:44|21848.38
19:53:45|21848.92
19:53:46|21848.92
19:53:47|21848.92
19:53:48|21848.92
19:53:49|21847.77
19:53:50|21845.15
19:53:51|21845.15
19:53:52|21845.15
19:53:53|21845.45
19:53:54|21845.45
19:53:55|21846.72
19:53:56|21844.38
19:53:57|21842.31
19:53:58|21841.1
19:53:59|21841.1
19:54:00|21840.
19:54:01|21840.95
19:54:02|21836.02
19:54:03|21836.91
19:54:04|21833.52
19:54:05|21833.52
19:54:06|21833.52
19:54:07|21833.52
19:54:08|21833.52
19:54:10|21839.12
19:54:11|21841.92
19:54:12|21841.92
19:54:13|21840.98
19:54:15|21840.98
19:54:16|21840.98
19:54:17|21840.98
19:54:18|21838.54
19:54:20|21838.54
19:54:21|21838.54
19:54:22|21838.54
19:54:23|21844.9
19:54:25|21844.9
19:54:26|21844.9
19:54:27|21844.9
19:54:27|21844.48
19:54:28|21844.48
19:54:29|21844.48
19:54:30|21847.
19:54:32|21847.
19:54:33|21847.
19:54:33|21844.06
19:54:35|21842.8
19:54:36|21842.8
19:54:37|21845.95
19:54:38|21847.03
19:54:39|21850.
19:54:40|21848.24
19:54:41|21851.01
19:54:42|21847.9
19:54:43|21848.03
19:54:44|21848.03
19:54:45|21851.27
19:54:46|21851.27
19:54:47|21853.
19:54:48|21853.
19:54:49|21853.
19:54:50|21850.39
19:54:51|21849.53
19:54:52|21849.53
19:54:53|21849.53
19:54:54|21849.53
19:54:55|21849.53
19:54:56|21853.19
19:54:57|21853.19
19:54:58|21847.71
19:54:59|21845.93
19:55:01|21848.58
19:55:01|21848.58
19:55:02|21848.58
19:55:03|21842.82
19:55:05|21842.82
19:55:06|21847.75
19:55:07|21847.75
19:55:08|21847.75
19:55:09|21846.14
19:55:10|21844.87
19:55:11|21847.15
19:55:12|21847.15
19:55:13|21847.15
19:55:15|21847.15
19:55:15|21847.15
19:55:17|21848.14
19:55:17|21840.07
19:55:18|21843.09
19:55:19|21847.72
19:55:20|21846.1
19:55:21|21845.04
19:55:22|21850.
19:55:24|21846.01
19:55:25|21846.01
19:55:26|21846.01
19:55:27|21846.01
19:55:28|21854.46
19:55:29|21851.68
19:55:30|21856.39
19:55:32|21855.95
19:55:32|21855.95
19:55:33|21855.95
19:55:34|21848.77
19:55:35|21848.77
19:55:36|21848.77
19:55:37|21846.94
19:55:38|21846.94
19:55:39|21846.94
19:55:40|21846.94
19:55:41|21846.94
19:55:43|21843.6
19:55:44|21843.6
19:55:46|21843.6
19:55:46|21845.41
19:55:47|21847.58
19:55:48|21847.58
19:55:49|21847.58
19:55:50|21848.33
19:55:51|21855.63
19:55:52|21855.63
19:55:53|21851.49
19:55:54|21851.49
19:55:55|21851.49
19:55:56|21855.61
19:55:57|21849.35
19:55:58|21847.28
19:55:59|21843.79
19:56:00|21843.79
19:56:01|21843.79
19:56:02|21842.88
19:56:03|21842.88
19:56:04|21840.
19:56:05|21840.
19:56:06|21840.
19:56:08|21844.68
19:56:09|21844.68
19:56:10|21839.76
19:56:11|21844.79
19:56:12|21844.72
19:56:12|21844.7
19:56:14|21846.86
19:56:16|21853.91
19:56:16|21854.11
19:56:17|21851.34
19:56:18|21849.59
19:56:19|21853.16
19:56:20|21853.16
19:56:21|21853.16
19:56:22|21847.57
19:56:23|21847.57
19:56:24|21847.57
19:56:25|21847.61
19:56:27|21847.77
19:56:28|21847.77
19:56:29|21847.77
19:56:30|21847.61
19:56:30|21847.61
19:56:31|21847.61
19:56:33|21847.61
19:56:34|21846.62
19:56:35|21850.19
19:56:36|21850.19
19:56:37|21851.49
19:56:38|21851.49
19:56:39|21851.49
19:56:40|21851.49
19:56:41|21851.49
19:56:42|21851.49
19:56:44|21852.07
19:56:45|21852.15
19:56:46|21855.
19:56:47|21853.36
19:56:48|21853.36
19:56:48|21852.56
19:56:49|21851.49
19:56:51|21851.49
19:56:52|21851.49
19:56:53|21851.49
19:56:54|21851.49
19:56:55|21851.49
19:56:56|21851.49
19:56:57|21846.99
19:56:58|21846.99
19:56:59|21849.08
19:57:00|21849.08
19:57:01|21849.08
19:57:02|21844.72
19:57:03|21847.67
19:57:04|21847.67
19:57:05|21850.75
19:57:06|21850.75
19:57:07|21850.75
19:57:08|21851.67
19:57:09|21851.67
19:57:10|21851.67
19:57:11|21851.67
19:57:13|21849.27
19:57:14|21847.61
19:57:15|21847.61
19:57:16|21847.61
19:57:18|21845.23
19:57:18|21849.64
19:57:20|21849.64
19:57:21|21852.77
19:57:22|21852.77
19:57:23|21852.77
19:57:24|21853.58
19:57:25|21853.58
19:57:26|21852.67
19:57:27|21856.4
19:57:28|21853.95
19:57:29|21853.95
19:57:30|21855.06
19:57:32|21855.06
19:57:32|21849.57
19:57:34|21851.92
19:57:35|21847.7
19:57:35|21847.6
19:57:37|21847.6
19:57:38|21847.6
19:57:39|21847.6
19:57:40|21845.66
19:57:40|21847.62
19:57:42|21849.61
19:57:42|21849.61
19:57:44|21849.61
19:57:44|21852.6
19:57:46|21852.6
19:57:47|21852.6
19:57:48|21852.6
19:57:49|21852.6
19:57:50|21852.6
19:57:51|21852.6
19:57:52|21853.8
19:57:53|21853.8
19:57:54|21852.6
19:57:55|21852.6
19:57:56|21852.6
19:57:56|21852.6
19:57:57|21853.74
19:57:58|21853.18
19:58:00|21852.57
19:58:01|21851.34
19:58:02|21851.34
19:58:03|21849.2
19:58:04|21849.2
19:58:05|21852.49
19:58:06|21852.49
19:58:07|21852.49
19:58:08|21852.49
19:58:09|21852.49
19:58:10|21852.49
19:58:11|21848.85
19:58:12|21848.85
19:58:13|21848.85
19:58:14|21848.85
19:58:15|21847.
19:58:17|21847.
19:58:19|21847.
19:58:20|21841.86
19:58:21|21840.
19:58:22|21840.
19:58:23|21840.
19:58:24|21839.62
19:58:25|21845.19
19:58:26|21845.19
19:58:28|21842.25
19:58:28|21842.25
19:58:30|21834.68
19:58:31|21836.5
19:58:32|21837.37
19:58:33|21837.37
19:58:34|21837.37
19:58:36|21832.87
19:58:36|21832.03
19:58:37|21832.98
19:58:38|21830.64
19:58:39|21830.64
19:58:40|21830.64
19:58:41|21830.64
19:58:42|21830.64
19:58:43|21831.29
19:58:44|21827.03
19:58:45|21824.47
19:58:46|21827.42
19:58:47|21827.42
19:58:48|21827.42
19:58:49|21827.42
19:58:50|21827.6
19:58:51|21828.37
19:58:52|21823.33
19:58:53|21831.05
19:58:54|21831.05
19:58:56|21833.8
19:58:57|21834.34
19:58:57|21837.48
19:58:59|21837.48
19:58:59|21837.48
19:59:01|21842.52
19:59:02|21843.03
19:59:03|21841.02
19:59:04|21843.99
19:59:05|21843.99
19:59:06|21841.49
19:59:07|21841.49
19:59:07|21839.83
19:59:09|21839.83
19:59:09|21839.83
19:59:11|21839.83
19:59:12|21836.25
19:59:13|21836.25
19:59:14|21835.49
19:59:16|21836.01
19:59:16|21836.01
19:59:18|21834.41
19:59:19|21834.73
19:59:21|21834.73
19:59:22|21837.29
19:59:24|21834.75
19:59:25|21833.12
19:59:26|21832.41
19:59:27|21834.11
19:59:28|21834.11
19:59:29|21836.79
19:59:30|21836.79
19:59:31|21835.21
19:59:32|21836.79
19:59:34|21842.12
19:59:35|21842.3
19:59:36|21842.3
19:59:36|21845.
19:59:37|21843.48
19:59:39|21846.88
19:59:39|21842.92
19:59:41|21840.91
19:59:42|21840.91
19:59:43|21846.35
19:59:44|21846.35
19:59:45|21846.35
19:59:47|21841.83
19:59:48|21840.9
19:59:49|21838.51
19:59:49|21843.64
19:59:50|21843.64
19:59:52|21837.61
19:59:53|21837.61
19:59:54|21837.61
19:59:54|21837.61
19:59:56|21835.84
19:59:57|21835.84
19:59:58|21835.84
19:59:59|21835.84
20:00:00|21835.84
20:00:01|21839.93
20:00:02|21833.81
20:00:03|21833.81
20:00:04|21835.78
20:00:05|21831.54
20:00:06|21831.54
20:00:07|21831.54
20:00:08|21832.38
20:00:09|21834.1
20:00:10|21835.62
20:00:11|21836.72
20:00:13|21833.05
20:00:14|21833.05
20:00:15|21833.05
20:00:15|21833.05
20:00:17|21837.51
20:00:17|21837.51
20:00:19|21835.5
20:00:21|21832.42
20:00:22|21832.42
20:00:23|21832.42
20:00:24|21832.42
20:00:26|21832.21
20:00:26|21832.21
20:00:27|21830.84
20:00:29|21830.84
20:00:30|21828.89
20:00:31|21825.26
20:00:33|21827.91
20:00:34|21830.28
20:00:34|21830.28
20:00:36|21830.28
20:00:37|21832.38
20:00:38|21832.38
20:00:39|21824.87
20:00:40|21824.87
20:00:41|21824.17
20:00:42|21824.17
20:00:42|21824.58
20:00:44|21824.58
20:00:45|21827.14
20:00:46|21827.14
20:00:47|21827.2
20:00:48|21825.36
20:00:49|21825.36
20:00:50|21825.36
20:00:51|21825.36
20:00:52|21828.82
20:00:53|21828.82
20:00:54|21825.16
20:00:56|21828.43
20:00:57|21828.43
20:00:58|21831.53
20:00:59|21833.8
20:00:59|21827.95
20:01:01|21822.09
20:01:02|21825.91
20:01:04|21827.62
20:01:05|21825.03
20:01:06|21825.03
20:01:06|21818.17
20:01:07|21816.4
20:01:09|21819.06
20:01:10|21819.96
20:01:10|21820.72
20:01:12|21820.72
20:01:12|21818.41
20:01:13|21825.03
20:01:15|21825.03
20:01:16|21825.03
20:01:17|21823.61
20:01:17|21821.39
20:01:19|21821.39
20:01:19|21818.01
20:01:21|21816.44
20:01:22|21816.44
20:01:23|21819.8
20:01:24|21819.8
20:01:25|21819.8
20:01:26|21819.8
20:01:27|21819.82
20:01:28|21819.82
20:01:29|21819.82
20:01:30|21815.38
20:01:31|21815.38
20:01:33|21814.98
20:01:33|21814.98
20:01:34|21814.98
20:01:35|21814.98
20:01:37|21818.95
20:01:38|21819.27
20:01:38|21819.27
20:01:39|21821.31
20:01:41|21821.31
20:01:41|21821.31
20:01:42|21821.31
20:01:44|21824.21
20:01:46|21824.21
20:01:46|21824.21
20:01:47|21821.65
20:01:49|21824.92
20:01:49|21824.92
20:01:51|21824.92
20:01:51|21824.92
20:01:53|21824.92
20:01:53|21824.92
20:01:54|21814.59
20:01:55|21816.69
20:01:56|21814.15
20:01:58|21814.15
20:01:59|21815.69
20:01:59|21815.69
20:02:00|21815.69
20:02:02|21815.69
20:02:03|21812.27
20:02:04|21808.09
20:02:05|21804.75
20:02:06|21810.46
20:02:07|21811.82
20:02:07|21811.82
20:02:08|21812.11
20:02:10|21810.66
20:02:11|21815.53
20:02:12|21819.59
20:02:13|21819.59
20:02:14|21819.59
20:02:15|21819.59
20:02:15|21819.59
20:02:16|21821.74
20:02:18|21821.82
20:02:18|21816.87
20:02:19|21816.03
20:02:21|21819.88
20:02:23|21818.14
20:02:24|21825.43
20:02:25|21826.65
20:02:27|21824.71
20:02:28|21826.34
20:02:29|21828.83
20:02:30|21828.83
20:02:31|21828.83
20:02:32|21828.83
20:02:33|21828.83
20:02:34|21831.62
20:02:36|21831.29
20:02:37|21831.29
20:02:38|21831.81
20:02:39|21831.81
20:02:40|21829.37
20:02:41|21831.43
20:02:42|21828.12
20:02:43|21830.92
20:02:45|21830.58
20:02:45|21830.58
20:02:47|21830.26
20:02:47|21830.26
20:02:49|21830.26
20:02:49|21830.26
20:02:50|21830.26
20:02:52|21830.26
20:02:54|21830.26
20:02:54|21826.08
20:02:56|21826.08
20:02:56|21826.08
20:02:57|21826.08
20:02:58|21826.08
20:02:59|21829.79
20:03:01|21829.79
20:03:02|21829.79
20:03:03|21825.21
20:03:04|21825.21
20:03:05|21821.43
20:03:06|21820.
20:03:07|21820.
20:03:08|21818.03
20:03:09|21809.57
20:03:09|21810.76
20:03:11|21812.41
20:03:12|21808.3
20:03:13|21800.
20:03:14|21801.14
20:03:15|21803.83
20:03:16|21803.83
20:03:17|21798.74
20:03:18|21798.74
20:03:18|21798.78
20:03:20|21798.78
20:03:21|21800.41
20:03:23|21800.41
20:03:24|21801.75
20:03:25|21801.75
20:03:26|21801.75
20:03:27|21795.08
20:03:27|21793.02
20:03:28|21793.02
20:03:29|21796.52
20:03:30|21797.14
20:03:32|21793.02
20:03:33|21793.02
20:03:34|21789.78
20:03:34|21791.38
20:03:37|21792.02
20:03:37|21787.81
20:03:38|21787.82
20:03:39|21793.15
20:03:41|21794.88
20:03:41|21794.88
20:03:43|21796.48
20:03:44|21790.34
20:03:44|21790.34
20:03:46|21797.19
20:03:48|21802.71
20:03:48|21803.64
20:03:49|21800.45
20:03:50|21802.82
20:03:51|21801.36
20:03:52|21801.36
20:03:53|21801.36
20:03:54|21801.36
20:03:55|21800.65
20:03:56|21800.65
20:03:57|21800.65
20:03:58|21800.65
20:03:59|21800.65
20:04:00|21800.65
20:04:01|21800.65
20:04:02|21816.24
20:04:03|21807.59
20:04:04|21807.59
20:04:05|21805.23
20:04:06|21804.18
20:04:07|21805.03
20:04:08|21804.89
20:04:09|21806.98
20:04:10|21806.98
20:04:11|21803.22
20:04:12|21803.22
20:04:13|21803.22
20:04:15|21799.3
20:04:15|21799.3
20:04:16|21799.3
20:04:17|21801.27
20:04:18|21798.56
20:04:19|21800.7
20:04:20|21800.7
20:04:21|21800.7
20:04:23|21805.68
20:04:24|21806.97
20:04:25|21807.09
20:04:26|21809.18
20:04:27|21807.76
20:04:29|21808.28
20:04:29|21805.84
20:04:30|21805.84
20:04:31|21805.84
20:04:32|21805.84
20:04:33|21805.84
20:04:35|21810.34
20:04:36|21810.34
20:04:37|21810.34
20:04:38|21810.34
20:04:39|21810.34
20:04:40|21809.26
20:04:41|21808.39
20:04:42|21810.85
20:04:42|21810.85
20:04:43|21807.09
20:04:44|21803.62
20:04:47|21803.25
20:04:47|21804.26
20:04:48|21804.26
20:04:49|21804.26
20:04:50|21803.25
20:04:51|21800.
20:04:52|21803.56
20:04:53|21802.49
20:04:54|21802.49
20:04:56|21802.96
20:04:57|21804.94
20:04:58|21804.97
20:04:59|21804.97
20:05:00|21808.16
20:05:01|21808.16
20:05:03|21800.7
20:05:03|21800.7
20:05:04|21806.84
20:05:05|21810.6
20:05:07|21814.31
20:05:08|21816.89
20:05:09|21815.53
20:05:10|21812.76
20:05:11|21812.76
20:05:12|21811.02
20:05:13|21811.09
20:05:14|21812.31
20:05:15|21815.84
20:05:15|21815.82
20:05:17|21815.82
20:05:18|21815.82
20:05:19|21815.82
20:05:20|21815.82
20:05:21|21813.97
20:05:22|21813.67
20:05:23|21812.77
20:05:25|21816.17
20:05:26|21816.17
20:05:27|21816.17
20:05:28|21816.17
20:05:30|21820.81
20:05:30|21818.59
20:05:31|21818.59
20:05:32|21817.09
20:05:33|21819.84
20:05:34|21819.84
20:05:35|21819.84
20:05:36|21819.84
20:05:37|21819.84
20:05:38|21829.99
20:05:40|21831.12
20:05:40|21820.74
20:05:41|21822.58
20:05:42|21823.15
20:05:45|21826.67
20:05:45|21831.38
20:05:46|21830.79
20:05:47|21826.08
20:05:48|21830.35
20:05:49|21830.35
20:05:50|21830.35
20:05:51|21830.35
20:05:52|21829.37
20:05:53|21829.37
20:05:54|21830.46
20:05:55|21830.46
20:05:56|21830.46
20:05:57|21830.46
20:05:58|21827.38
20:06:00|21837.47
20:06:01|21839.1
20:06:02|21835.5
20:06:03|21839.84
20:06:04|21841.59
20:06:05|21841.59
20:06:06|21837.5
20:06:07|21842.54
20:06:08|21842.54
20:06:08|21844.68
20:06:10|21837.22
20:06:11|21837.22
20:06:11|21837.22
20:06:13|21841.08
20:06:14|21841.08
20:06:15|21841.08
20:06:16|21841.08
20:06:17|21841.08
20:06:18|21840.89
20:06:19|21839.28
20:06:19|21839.28
20:06:21|21839.28
20:06:22|21842.6
20:06:22|21842.6
20:06:24|21842.6
20:06:26|21839.54
20:06:27|21838.19
20:06:28|21841.33
20:06:29|21841.33
20:06:31|21841.33
20:06:31|21844.01
20:06:33|21839.83
20:06:34|21839.83
20:06:36|21839.83
20:06:36|21839.83
20:06:37|21839.83
20:06:38|21845.08
20:06:39|21842.48
20:06:40|21842.48
20:06:41|21846.75
20:06:42|21846.75
20:06:43|21844.33
20:06:44|21844.33
20:06:45|21848.26
20:06:46|21848.26
20:06:47|21842.4
20:06:48|21842.4
20:06:49|21846.95
20:06:50|21846.17
20:06:51|21844.72
20:06:53|21844.33
20:06:55|21849.35
20:06:55|21850.
20:06:56|21846.74
20:06:57|21846.74
20:06:58|21846.74
20:06:59|21846.74
20:07:00|21844.18
20:07:01|21844.18
20:07:02|21842.56
20:07:03|21842.78
20:07:05|21847.66
20:07:06|21845.16
20:07:07|21845.32
20:07:08|21845.32
20:07:09|21850.82
20:07:10|21851.9
20:07:11|21849.05
20:07:12|21851.1
20:07:13|21849.58
20:07:14|21847.47
20:07:15|21845.81
20:07:16|21845.43
20:07:17|21845.4
20:07:17|21845.4
20:07:19|21845.4
20:07:19|21844.69
20:07:20|21841.11
20:07:21|21841.11
20:07:22|21844.87
20:07:24|21844.87
20:07:25|21844.4
20:07:26|21844.4
20:07:28|21844.4
20:07:29|21846.09
20:07:30|21846.09
20:07:31|21846.09
20:07:33|21839.88
20:07:33|21848.45
20:07:34|21840.75
20:07:35|21839.79
20:07:37|21839.39
20:07:38|21842.29
20:07:39|21842.29
20:07:40|21842.29
20:07:41|21837.69
20:07:42|21838.9
20:07:43|21838.9
20:07:44|21838.9
20:07:46|21844.86
20:07:46|21845.9
20:07:48|21846.55
20:07:49|21846.04
20:07:50|21844.49
20:07:51|21849.46
20:07:51|21850.17
20:07:52|21850.17
20:07:54|21847.88
20:07:55|21844.99
20:07:56|21844.93
20:07:56|21844.93
20:07:58|21844.93
20:07:59|21844.23
20:08:00|21844.23
20:08:01|21844.23
20:08:02|21844.23
20:08:02|21844.23
20:08:04|21844.53
20:08:05|21843.49
20:08:06|21843.49
20:08:06|21841.42
20:08:07|21841.4
20:08:09|21841.4
20:08:10|21838.73
20:08:11|21836.11
20:08:13|21836.81
20:08:13|21836.81
20:08:14|21835.87
20:08:15|21835.84
20:08:16|21835.84
20:08:17|21835.84
20:08:18|21830.44
20:08:19|21829.11
20:08:20|21829.11
20:08:22|21833.3
20:08:22|21833.3
20:08:23|21833.3
20:08:24|21833.3
20:08:25|21837.25
20:08:26|21838.97
20:08:28|21839.77
20:08:30|21839.77
20:08:31|21840.96
20:08:32|21838.6
20:08:33|21845.84
20:08:34|21847.08
20:08:35|21847.08
20:08:36|21847.08
20:08:37|21840.35
20:08:38|21836.89
20:08:40|21832.78
20:08:40|21830.2
20:08:41|21827.91
20:08:43|21825.44
20:08:44|21825.44
20:08:44|21825.08
20:08:46|21825.08
20:08:47|21819.58
20:08:48|21821.78
20:08:49|21817.49
20:08:50|21818.34
20:08:51|21819.47
20:08:52|21819.47
20:08:53|21819.52
20:08:54|21819.52
20:08:55|21815.52
20:08:56|21815.52
20:08:56|21809.75
20:08:59|21805.38
20:08:59|21803.06
20:09:00|21801.92
20:09:01|21802.95
20:09:02|21802.95
20:09:03|21807.09
20:09:04|21807.09
20:09:05|21801.48
20:09:06|21804.15
20:09:07|21798.5
20:09:08|21802.92
20:09:10|21802.92
20:09:11|21800.4
20:09:12|21800.4
20:09:12|21809.11
20:09:14|21803.51
20:09:15|21805.
20:09:16|21806.1
20:09:17|21808.72
20:09:18|21809.38
20:09:19|21811.86
20:09:20|21813.2
20:09:21|21813.95
20:09:22|21810.86
20:09:23|21815.35
20:09:23|21815.35
20:09:25|21815.35
20:09:26|21815.35
20:09:27|21815.35
20:09:28|21810.04
20:09:30|21813.48
20:09:31|21815.59
20:09:32|21815.35
20:09:34|21814.25
20:09:35|21814.16
20:09:36|21813.03
20:09:37|21811.38
20:09:38|21811.38
20:09:39|21811.38
20:09:40|21808.95
20:09:41|21808.95
20:09:42|21812.68
20:09:43|21812.68
20:09:44|21812.68
20:09:45|21805.92
20:09:46|21809.66
20:09:47|21809.66
20:09:48|21809.66
20:09:49|21805.
20:09:50|21806.09
20:09:51|21807.45
20:09:52|21807.45
20:09:53|21804.83
20:09:54|21807.15
20:09:56|21807.73
20:09:56|21807.73
20:09:57|21809.16
20:09:59|21809.16
20:10:00|21813.62
20:10:01|21815.27
20:10:02|21818.82
20:10:03|21819.02
20:10:04|21813.98
20:10:05|21813.68
20:10:06|21814.54
20:10:07|21814.54
20:10:08|21814.54
20:10:09|21814.54
20:10:10|21814.54
20:10:11|21820.64
20:10:12|21820.64
20:10:13|21821.12
20:10:14|21818.92
20:10:15|21818.92
20:10:16|21818.92
20:10:17|21821.49
20:10:18|21821.49
20:10:19|21817.3
20:10:20|21817.26
20:10:21|21817.28
20:10:22|21820.76
20:10:23|21818.39
20:10:24|21827.14
20:10:25|21829.22
20:10:26|21829.22
20:10:27|21827.93
20:10:28|21827.19
20:10:29|21827.19
20:10:31|21826.1
20:10:32|21824.05
20:10:34|21827.76
20:10:35|21830.78
20:10:35|21830.78
20:10:37|21831.35
20:10:39|21832.23
20:10:40|21830.79
20:10:40|21830.79
20:10:41|21830.79
20:10:42|21830.79
20:10:44|21830.79
20:10:45|21828.12
20:10:46|21828.12
20:10:47|21828.11
20:10:48|21828.05
20:10:49|21828.58
20:10:50|21827.11
20:10:51|21831.79
20:10:52|21827.76
20:10:53|21827.17
20:10:54|21827.17
20:10:55|21828.48
20:10:57|21828.76
20:10:57|21828.76
20:10:58|21828.76
20:10:59|21828.76
20:11:00|21828.76
20:11:01|21828.76
20:11:03|21829.72
20:11:04|21829.72
20:11:05|21829.72
20:11:06|21828.36
20:11:07|21832.44
20:11:09|21832.44
20:11:09|21832.05
20:11:10|21832.05
20:11:11|21832.05
20:11:13|21832.05
20:11:14|21827.17
20:11:15|21825.42
20:11:16|21826.26
20:11:16|21826.26
20:11:18|21826.26
20:11:18|21830.31
20:11:20|21830.31
20:11:20|21830.31
20:11:21|21830.31
20:11:23|21830.31
20:11:24|21828.16
20:11:24|21829.37
20:11:25|21828.52
20:11:27|21827.05
20:11:27|21827.05
20:11:28|21829.41
20:11:30|21830.13
20:11:31|21830.13
20:11:33|21830.13
20:11:34|21834.49
20:11:34|21833.9
20:11:36|21833.9
20:11:37|21832.85
20:11:38|21832.85
20:11:39|21831.43
20:11:40|21831.43
20:11:41|21831.43
20:11:42|21830.72
20:11:43|21827.
20:11:44|21829.11
20:11:45|21829.11
20:11:46|21829.11
20:11:47|21829.8
20:11:48|21829.8
20:11:49|21829.8
20:11:50|21830.43
20:11:51|21830.43
20:11:53|21830.43
20:11:53|21830.43
20:11:54|21828.88
20:11:56|21832.37
20:11:58|21829.15
20:11:59|21829.15
20:12:00|21829.15
20:12:00|21829.15
20:12:02|21829.15
20:12:03|21826.4
20:12:04|21826.4
20:12:06|21823.47
20:12:06|21824.65
20:12:08|21824.65
20:12:08|21825.53
20:12:09|21827.17
20:12:10|21827.17
20:12:11|21827.17
20:12:13|21827.17
20:12:14|21827.17
20:12:14|21827.19
20:12:16|21833.71
20:12:17|21833.71
20:12:18|21833.71
20:12:18|21831.7
20:12:20|21831.7
20:12:21|21831.7
20:12:22|21829.7
20:12:22|21829.7
20:12:23|21833.62
20:12:24|21833.62
20:12:26|21833.62
20:12:26|21833.62
20:12:27|21833.05
20:12:28|21833.05
20:12:29|21833.05
20:12:31|21828.5
20:12:31|21828.5
20:12:32|21833.52
20:12:33|21833.52
20:12:35|21833.52
20:12:36|21827.17
20:12:37|21827.17
20:12:38|21827.17
20:12:39|21827.17
20:12:40|21827.17
20:12:41|21827.17
20:12:42|21830.6
20:12:43|21832.02
20:12:44|21835.97
20:12:45|21835.97
20:12:46|21835.97
20:12:47|21835.97
20:12:48|21836.8
20:12:50|21841.79
20:12:51|21839.11
20:12:52|21839.12
20:12:53|21839.12
20:12:53|21841.79
20:12:54|21841.8
20:12:56|21841.8
20:12:57|21841.8
20:12:58|21841.8
20:12:58|21841.8
20:12:59|21841.8
20:13:01|21841.8
20:13:03|21844.42
20:13:04|21844.4
20:13:05|21841.68
20:13:06|21841.68
20:13:06|21841.68
20:13:07|21841.68
20:13:09|21841.68
20:13:09|21843.19
20:13:10|21843.42
20:13:11|21843.54
20:13:12|21846.26
20:13:14|21846.26
20:13:15|21847.7
20:13:17|21847.74
20:13:17|21847.45
20:13:19|21846.62
20:13:20|21843.97
20:13:21|21843.97
20:13:21|21843.97
20:13:23|21843.97
20:13:24|21843.97
20:13:25|21843.97
20:13:26|21843.4
20:13:26|21843.4
20:13:28|21843.4
20:13:29|21847.39
20:13:30|21847.39
20:13:31|21847.39
20:13:32|21843.24
20:13:33|21840.
20:13:34|21843.41
20:13:36|21844.67
20:13:37|21847.55
20:13:39|21848.95
20:13:39|21848.95
20:13:41|21847.52
20:13:42|21849.52
20:13:44|21849.52
20:13:44|21849.52
20:13:46|21849.52
20:13:47|21841.94
20:13:48|21841.94
20:13:49|21841.17
20:13:50|21841.17
20:13:51|21842.7
20:13:52|21842.7
20:13:53|21842.7
20:13:54|21842.7
20:13:55|21842.7
20:13:57|21842.95
20:13:57|21842.95
20:13:58|21838.48
20:13:59|21838.48
20:14:01|21838.48
20:14:01|21838.
20:14:02|21842.34
20:14:03|21842.34
20:14:04|21842.34
20:14:06|21837.32
20:14:07|21836.22
20:14:08|21832.75
20:14:09|21835.28
20:14:10|21835.29
20:14:11|21835.44
20:14:12|21836.53
20:14:13|21836.53
20:14:14|21836.53
20:14:15|21834.21
20:14:16|21836.
20:14:17|21836.
20:14:18|21836.
20:14:19|21836.32
20:14:20|21836.32
20:14:21|21835.35
20:14:22|21835.35
20:14:23|21835.35
20:14:24|21835.35
20:14:25|21835.35
20:14:26|21835.35
20:14:27|21835.35
20:14:28|21835.35
20:14:29|21835.35
20:14:30|21837.73
20:14:31|21837.73
20:14:32|21837.73
20:14:34|21840.21
20:14:35|21840.65
20:14:35|21842.63
20:14:37|21839.07
20:14:38|21837.73
20:14:39|21837.73
20:14:40|21836.77
20:14:41|21836.8
20:14:42|21836.8
20:14:44|21834.7
20:14:45|21834.7
20:14:46|21841.82
20:14:47|21841.82
20:14:48|21842.58
20:14:49|21842.64
20:14:50|21842.81
20:14:51|21842.81
20:14:52|21842.81
20:14:54|21850.17
20:14:54|21849.18
20:14:55|21850.69
20:14:56|21847.21
20:14:57|21847.19
20:14:58|21849.21
20:14:59|21850.06
20:15:00|21846.9
20:15:01|21846.9
20:15:02|21846.9
20:15:04|21846.62
20:15:05|21846.62
20:15:06|21846.62
20:15:07|21844.2
20:15:08|21844.2
20:15:10|21844.51
20:15:10|21844.12
20:15:11|21844.12
20:15:12|21842.57
20:15:13|21842.22
20:15:14|21843.34
20:15:15|21843.34
20:15:16|21843.55
20:15:17|21838.52
20:15:18|21838.52
20:15:19|21836.56
20:15:20|21836.56
20:15:21|21836.56
20:15:22|21839.
20:15:23|21839.
20:15:24|21839.
20:15:25|21839.
20:15:26|21839.
20:15:27|21836.22
20:15:28|21832.33
20:15:29|21831.9
20:15:30|21831.9
20:15:31|21831.9
20:15:32|21831.9
20:15:34|21834.92
20:15:35|21836.94
20:15:37|21834.19
20:15:38|21834.19
20:15:40|21834.19
20:15:40|21835.32
20:15:42|21835.32
20:15:43|21835.32
20:15:45|21839.59
20:15:46|21839.59
20:15:47|21840.
20:15:48|21840.
20:15:50|21839.25
20:15:50|21839.32
20:15:51|21839.32
20:15:52|21839.32
20:15:53|21839.32
20:15:54|21839.32
20:15:55|21839.32
20:15:57|21839.32
20:15:58|21832.77
20:15:59|21832.77
20:16:00|21832.77
20:16:01|21832.77
20:16:02|21832.77
20:16:03|21832.77
20:16:04|21836.68
20:16:05|21836.68
20:16:06|21836.68
20:16:08|21838.46
20:16:08|21838.46
20:16:09|21839.84
20:16:10|21839.84
20:16:11|21843.36
20:16:12|21845.43
20:16:13|21845.43
20:16:14|21845.43
20:16:15|21846.97
20:16:16|21850.
20:16:17|21850.
20:16:19|21850.
20:16:20|21850.
20:16:21|21850.
20:16:22|21841.01
20:16:22|21840.52
20:16:24|21840.52
20:16:25|21843.27
20:16:25|21843.27
20:16:26|21845.09
20:16:27|21845.09
20:16:29|21845.07
20:16:30|21846.41
20:16:31|21846.41
20:16:32|21846.41
20:16:33|21839.27
20:16:34|21839.27
20:16:35|21838.28
20:16:37|21835.7
20:16:37|21835.44
20:16:39|21836.64
20:16:39|21836.64
20:16:41|21836.64
20:16:42|21836.64
20:16:43|21836.64
20:16:44|21836.64
20:16:46|21838.44
20:16:46|21838.44
20:16:47|21838.44
20:16:48|21838.44
20:16:49|21840.13
20:16:50|21840.13
20:16:51|21840.13
20:16:52|21836.02
20:16:53|21836.02
20:16:54|21836.02
20:16:55|21836.02
20:16:56|21836.22
20:16:57|21838.34
20:16:59|21835.57
20:17:00|21833.14
20:17:01|21833.14
20:17:02|21833.14
20:17:03|21833.14
20:17:05|21835.62
20:17:05|21835.62
20:17:06|21833.38
20:17:08|21831.51
20:17:10|21830.64
20:17:11|21824.83
20:17:12|21824.83
20:17:13|21824.26
20:17:14|21817.59
20:17:15|21817.76
20:17:16|21817.76
20:17:17|21818.16
20:17:18|21818.16
20:17:19|21817.57
20:17:20|21817.95
20:17:21|21818.25
20:17:22|21814.54
20:17:23|21814.54
20:17:24|21814.54
20:17:25|21814.25
20:17:26|21813.6
20:17:27|21813.6
20:17:28|21815.
20:17:30|21817.04
20:17:30|21815.77
20:17:31|21815.77
20:17:33|21818.22
20:17:33|21818.22
20:17:34|21818.22
20:17:36|21817.3
20:17:38|21820.44
20:17:39|21826.69
20:17:40|21826.69
20:17:42|21826.99
20:17:43|21831.38
20:17:45|21829.73
20:17:45|21829.73
20:17:46|21829.73
20:17:47|21828.9
20:17:48|21828.9
20:17:50|21828.9
20:17:52|21832.2
20:17:53|21832.2
20:17:53|21832.2
20:17:54|21827.67
20:17:55|21832.52
20:17:56|21832.12
20:17:58|21832.12
20:17:59|21832.12
20:18:00|21826.32
20:18:01|21832.84
20:18:03|21832.13
20:18:03|21832.13
20:18:04|21830.15
20:18:05|21832.58
20:18:07|21832.56
20:18:08|21835.87
20:18:10|21842.07
20:18:10|21842.07
20:18:11|21842.14
20:18:12|21844.
20:18:14|21844.08
20:18:14|21843.1
20:18:15|21843.1
20:18:16|21843.1
20:18:17|21843.1
20:18:18|21843.1
20:18:19|21843.1
20:18:21|21840.94
20:18:21|21839.75
20:18:22|21839.75
20:18:23|21839.75
20:18:24|21839.75
20:18:25|21839.75
20:18:26|21838.2
20:18:27|21838.2
20:18:28|21837.96
20:18:29|21837.96
20:18:30|21843.65
20:18:32|21843.65
20:18:32|21843.65
20:18:33|21843.65
20:18:34|21845.56
20:18:35|21845.56
20:18:37|21845.56
20:18:39|21845.56
20:18:40|21845.96
20:18:40|21845.96
20:18:42|21845.96
20:18:42|21845.96
20:18:43|21842.57
20:18:45|21841.77
20:18:45|21841.77
20:18:46|21835.7
20:18:48|21835.7
20:18:50|21835.7
20:18:50|21835.7
20:18:51|21841.7
20:18:52|21841.7
20:18:53|21840.63
20:18:55|21832.21
20:18:56|21832.21
20:18:56|21827.49
20:18:58|21830.7
20:18:58|21830.7
20:18:59|21830.7
20:19:00|21835.59
20:19:02|21835.59
20:19:03|21837.75
20:19:04|21840.45
20:19:05|21840.45
20:19:06|21835.99
20:19:07|21835.99
20:19:08|21836.98
20:19:09|21836.98
20:19:10|21842.23
20:19:11|21842.23
20:19:12|21840.03
20:19:13|21842.
20:19:15|21842.
20:19:16|21838.35
20:19:17|21838.35
20:19:18|21837.54
20:19:19|21834.67
20:19:20|21834.67
20:19:21|21834.67
20:19:22|21834.67
20:19:23|21840.
20:19:24|21840.
20:19:25|21840.
20:19:26|21840.
20:19:27|21834.46
20:19:28|21834.46
20:19:29|21834.51
20:19:30|21834.57
20:19:31|21834.57
20:19:32|21834.57
20:19:33|21834.57
20:19:34|21834.57
20:19:35|21834.57
20:19:36|21834.57
20:19:37|21834.43
20:19:38|21828.79
20:19:40|21829.12
20:19:41|21829.12
20:19:42|21829.12
20:19:43|21830.64
20:19:43|21830.91
20:19:44|21830.89
20:19:46|21830.89
20:19:47|21830.83
20:19:49|21830.83
20:19:50|21830.83
20:19:50|21824.05
20:19:51|21824.05
20:19:52|21827.73
20:19:54|21824.13
20:19:56|21827.65
20:19:56|21827.65
20:19:57|21827.65
20:19:59|21827.65
20:19:59|21831.26
20:20:00|21831.19
20:20:02|21832.47
20:20:02|21832.47
20:20:03|21832.47
20:20:04|21829.21
20:20:06|21828.13
20:20:07|21819.41
20:20:08|21821.11
20:20:09|21821.3
20:20:09|21823.65
20:20:11|21823.65
20:20:12|21823.65
20:20:12|21823.65
20:20:14|21823.65
20:20:14|21823.65
20:20:16|21823.65
20:20:17|21822.6
20:20:18|21822.6
20:20:19|21817.02
20:20:20|21816.76
20:20:21|21820.31
20:20:22|21822.96
20:20:23|21822.96
20:20:24|21822.96
20:20:25|21825.29
20:20:26|21825.29
20:20:27|21825.29
20:20:28|21828.67
20:20:29|21824.72
20:20:30|21824.72
20:20:31|21824.72
20:20:32|21824.72
20:20:33|21824.72
20:20:34|21824.72
20:20:35|21829.96
20:20:36|21830.51
20:20:37|21828.67
20:20:38|21830.47
20:20:40|21830.47
20:20:40|21830.47
20:20:42|21829.53
20:20:43|21829.53
20:20:44|21829.53
20:20:46|21829.53
20:20:46|21829.53
20:20:47|21829.53
20:20:49|21830.14
20:20:50|21830.14
20:20:51|21833.77
20:20:52|21835.65
20:20:53|21836.64
20:20:54|21836.64
20:20:55|21836.64
20:20:56|21835.39
20:20:57|21837.68
20:20:58|21837.68
20:20:59|21837.68
20:21:01|21837.68
20:21:02|21840.98
20:21:03|21840.42
20:21:04|21836.43
20:21:05|21836.43
20:21:06|21842.53
20:21:08|21839.72
20:21:09|21839.72
20:21:10|21839.72
20:21:11|21841.98
20:21:11|21842.04
20:21:12|21842.04
20:21:13|21842.04
20:21:14|21842.04
20:21:16|21846.21
20:21:17|21841.67
20:21:18|21840.28
20:21:19|21835.48
20:21:20|21835.48
20:21:21|21835.48
20:21:22|21837.47
20:21:23|21837.47
20:21:24|21837.47
20:21:25|21837.47
20:21:27|21838.98
20:21:27|21838.98
20:21:28|21834.27
20:21:29|21834.27
20:21:30|21834.27
20:21:31|21834.27
20:21:33|21834.27
20:21:33|21834.27
20:21:34|21834.27
20:21:35|21834.27
20:21:36|21834.27
20:21:38|21834.27
20:21:38|21833.26
20:21:39|21833.26
20:21:41|21830.78
20:21:43|21830.78
20:21:44|21833.19
20:21:46|21833.19
20:21:47|21832.81
20:21:49|21835.55
20:21:49|21835.55
20:21:51|21837.68
20:21:52|21837.68
20:21:53|21837.68
20:21:54|21842.14
20:21:55|21839.63
20:21:56|21839.63
20:21:57|21837.31
20:21:58|21837.3
20:21:59|21836.83
20:22:00|21836.25
20:22:01|21831.43
20:22:02|21833.72
20:22:03|21835.74
20:22:04|21835.74
20:22:05|21835.74
20:22:06|21836.31
20:22:07|21836.31
20:22:08|21836.31
20:22:09|21836.31
20:22:10|21837.94
20:22:11|21838.76
20:22:13|21835.48
20:22:13|21835.48
20:22:14|21835.48
20:22:15|21842.21
20:22:16|21842.21
20:22:17|21843.27
20:22:18|21843.27
20:22:19|21842.01
20:22:20|21842.01
20:22:21|21842.01
20:22:22|21842.01
20:22:23|21840.9
20:22:24|21839.65
20:22:25|21837.11
20:22:26|21837.11
20:22:27|21836.37
20:22:28|21836.31
20:22:29|21836.31
20:22:30|21836.31
20:22:31|21837.21
20:22:33|21837.21
20:22:33|21837.21
20:22:34|21837.21
20:22:35|21836.38
20:22:36|21836.38
20:22:38|21841.87
20:22:38|21841.87
20:22:39|21841.87
20:22:42|21841.87
20:22:43|21841.87
20:22:45|21841.87
20:22:45|21836.
20:22:46|21836.
20:22:47|21836.
20:22:48|21835.01
20:22:49|21834.73
20:22:50|21834.73
20:22:51|21835.91
20:22:53|21835.91
20:22:53|21835.91
20:22:55|21835.91
20:22:55|21835.91
20:22:57|21835.91
20:22:58|21835.91
20:23:00|21835.91
20:23:01|21837.81
20:23:01|21837.81
20:23:02|21837.81
20:23:03|21837.81
20:23:05|21837.81
20:23:06|21842.71
20:23:07|21843.68
20:23:08|21843.68
20:23:09|21843.68
20:23:10|21844.24
20:23:11|21844.24
20:23:12|21844.24
20:23:14|21847.78
20:23:14|21847.78
20:23:15|21842.78
20:23:16|21842.78
20:23:17|21842.78
20:23:18|21842.78
20:23:19|21846.23
20:23:21|21846.23
20:23:22|21846.23
20:23:23|21846.75
20:23:24|21846.75
20:23:25|21849.63
20:23:26|21849.63
20:23:27|21848.49
20:23:28|21848.49
20:23:29|21848.49
20:23:30|21851.01
20:23:31|21854.66
20:23:33|21849.95
20:23:33|21849.95
20:23:34|21849.95
20:23:35|21849.95
20:23:36|21849.95
20:23:38|21849.95
20:23:39|21849.95
20:23:40|21848.49
20:23:41|21853.36
20:23:43|21845.03
20:23:44|21845.03
20:23:45|21845.03
20:23:46|21845.03
20:23:47|21845.03
20:23:48|21845.03
20:23:49|21845.03
20:23:50|21844.15
20:23:51|21844.15
20:23:51|21842.68
20:23:52|21842.68
20:23:54|21842.68
20:23:54|21842.68
20:23:56|21842.68
20:23:56|21844.2
20:23:57|21845.26
20:23:59|21845.26
20:24:00|21847.09
20:24:00|21847.09
20:24:01|21849.66
20:24:03|21849.66
20:24:04|21849.66
20:24:06|21849.66
20:24:06|21849.66
20:24:07|21844.85
20:24:08|21844.85
20:24:09|21844.85
20:24:10|21844.85
20:24:11|21850.91
20:24:13|21850.91
20:24:13|21840.59
20:24:14|21839.49
20:24:15|21839.49
20:24:16|21839.49
20:24:17|21839.49
20:24:18|21842.38
20:24:19|21842.38
20:24:20|21842.37
20:24:22|21838.04
20:24:24|21838.06
20:24:24|21838.06
20:24:26|21842.38
20:24:27|21842.38
20:24:28|21842.38
20:24:29|21842.38
20:24:30|21844.17
20:24:31|21844.17
20:24:32|21844.12
20:24:33|21844.1
20:24:35|21838.69
20:24:35|21838.69
20:24:37|21838.69
20:24:37|21845.03
20:24:38|21845.03
20:24:39|21845.03
20:24:41|21844.24
20:24:42|21844.24
20:24:43|21837.78
20:24:45|21837.43
20:24:46|21841.33
20:24:48|21841.33
20:24:49|21836.61
20:24:50|21836.61
20:24:51|21841.11
20:24:52|21841.11
20:24:53|21841.11
20:24:54|21841.11
20:24:55|21844.94
20:24:56|21845.04
20:24:57|21846.37
20:24:58|21846.37
20:24:59|21846.37
20:25:00|21846.37
20:25:01|21846.37
20:25:02|21847.29
20:25:04|21848.58
20:25:04|21847.9
20:25:05|21846.1
20:25:07|21850.97
20:25:08|21845.88
20:25:09|21845.88
20:25:10|21845.88
20:25:11|21845.88
20:25:12|21845.88
20:25:13|21845.88
20:25:14|21845.88
20:25:16|21845.88
20:25:17|21845.61
20:25:18|21845.61
20:25:19|21845.61
20:25:20|21845.61
20:25:21|21845.61
20:25:22|21849.94
20:25:23|21849.94
20:25:24|21844.98
20:25:25|21844.98
20:25:26|21844.98
20:25:27|21844.98
20:25:28|21849.99
20:25:29|21849.99
20:25:30|21849.88
20:25:31|21849.88
20:25:32|21849.88
20:25:33|21849.88
20:25:34|21848.64
20:25:35|21844.94
20:25:36|21848.29
20:25:37|21841.64
20:25:38|21841.64
20:25:39|21841.64
20:25:40|21841.64
20:25:41|21846.13
20:25:42|21846.13
20:25:43|21846.13
20:25:45|21846.13
20:25:45|21846.13
20:25:46|21840.25
20:25:47|21840.15
20:25:48|21841.09
20:25:50|21841.09
20:25:51|21839.
20:25:52|21839.
20:25:53|21839.
20:25:54|21842.99
20:25:55|21845.
20:25:56|21846.58
20:25:57|21846.99
20:25:58|21846.99
20:26:00|21846.99
20:26:01|21850.61
20:26:02|21846.45
20:26:03|21846.45
20:26:04|21846.45
20:26:05|21846.45
20:26:06|21846.45
20:26:07|21846.44
20:26:08|21846.44
20:26:09|21846.44
20:26:10|21846.44
20:26:11|21846.44
20:26:12|21846.44
20:26:13|21846.44
20:26:14|21850.97
20:26:15|21850.97
20:26:16|21850.97
20:26:17|21850.97
20:26:18|21850.97
20:26:19|21849.45
20:26:20|21848.42
20:26:21|21848.42
20:26:22|21846.99
20:26:23|21846.99
20:26:24|21846.99
20:26:25|21846.99
20:26:26|21846.95
20:26:27|21846.95
20:26:28|21851.25
20:26:30|21847.33
20:26:30|21847.33
20:26:31|21846.33
20:26:33|21846.33
20:26:34|21844.98
20:26:34|21844.98
20:26:36|21844.98
20:26:37|21847.89
20:26:38|21847.93
20:26:39|21849.23
20:26:40|21845.81
20:26:41|21845.81
20:26:42|21845.81
20:26:43|21845.81
20:26:44|21845.81
20:26:45|21845.81
20:26:46|21845.81
20:26:47|21845.81
20:26:48|21843.34
20:26:49|21843.34
20:26:50|21843.34
20:26:51|21847.8
20:26:52|21847.8
20:26:53|21847.8
20:26:55|21847.8
20:26:56|21847.8
20:26:57|21847.8
20:26:58|21847.8
20:26:59|21847.8
20:27:00|21845.
20:27:02|21847.14
20:27:03|21847.14
20:27:05|21847.14
20:27:05|21847.22
20:27:06|21847.22
20:27:07|21847.22
20:27:08|21853.85
20:27:09|21853.85
20:27:10|21853.85
20:27:11|21853.85
20:27:12|21853.85
20:27:13|21850.04
20:27:14|21848.42
20:27:15|21848.42
20:27:16|21848.42
20:27:17|21848.42
20:27:18|21848.42
20:27:19|21849.68
20:27:20|21849.68
20:27:21|21849.68
20:27:22|21849.68
20:27:23|21849.68
20:27:24|21849.68
20:27:25|21849.68
20:27:26|21849.68
20:27:27|21849.68
20:27:28|21849.68
20:27:29|21849.68
20:27:30|21845.45
20:27:31|21849.68
20:27:32|21849.68
20:27:33|21849.68
20:27:34|21849.68
20:27:35|21849.68
20:27:36|21849.68
20:27:37|21849.68
20:27:38|21843.23
20:27:39|21843.23
20:27:40|21846.78
20:27:41|21848.66
20:27:42|21848.66
20:27:43|21848.66
20:27:44|21851.28
20:27:46|21851.28
20:27:47|21851.28
20:27:48|21851.28
20:27:50|21851.28
20:27:51|21851.28
20:27:52|21851.28
20:27:53|21851.28
20:27:54|21851.28
20:27:55|21844.96
20:27:56|21844.89
20:27:57|21843.82
20:27:58|21843.82
20:27:59|21843.82
20:28:00|21843.82
20:28:02|21843.82
20:28:02|21843.82
20:28:03|21843.82
20:28:04|21843.82
20:28:05|21845.39
20:28:06|21845.39
20:28:07|21845.39
20:28:08|21840.05
20:28:09|21835.
20:28:10|21831.3
20:28:11|21831.3
20:28:12|21831.3
20:28:13|21829.98
20:28:15|21828.95
20:28:16|21828.95
20:28:17|21830.58
20:28:18|21830.58
20:28:19|21830.58
20:28:20|21824.86
20:28:21|21824.42
20:28:22|21820.
20:28:23|21812.78
20:28:24|21812.18
20:28:25|21814.22
20:28:26|21815.06
20:28:27|21815.06
20:28:27|21815.06
20:28:29|21806.45
20:28:29|21815.91
20:28:30|21816.1
20:28:32|21816.1
20:28:32|21815.72
20:28:33|21816.14
20:28:35|21810.3
20:28:36|21810.3
20:28:37|21809.95
20:28:37|21809.95
20:28:39|21809.95
20:28:40|21810.38
20:28:41|21811.68
20:28:42|21811.68
20:28:44|21811.68
20:28:44|21813.67
20:28:45|21810.57
20:28:47|21810.57
20:28:47|21810.57
20:28:50|21809.54
20:28:50|21809.54
20:28:52|21813.39
20:28:54|21815.74
20:28:55|21816.14
20:28:56|21816.14
20:28:57|21816.14
20:28:58|21816.37
20:28:59|21816.37
20:29:00|21819.76
20:29:01|21819.76
20:29:03|21817.52
20:29:04|21817.52
20:29:05|21820.33
20:29:06|21817.09
20:29:07|21817.09
20:29:08|21820.33
20:29:10|21820.33
20:29:10|21820.33
20:29:12|21821.4
20:29:14|21821.4
20:29:15|21821.4
20:29:15|21817.48
20:29:16|21816.
20:29:18|21816.37
20:29:18|21816.37
20:29:20|21816.37
20:29:21|21816.37
20:29:22|21816.37
20:29:23|21816.37
20:29:24|21816.37
20:29:25|21816.37
20:29:26|21816.37
20:29:27|21816.37
20:29:28|21820.68
20:29:29|21820.68
20:29:30|21820.68
20:29:31|21818.61
20:29:32|21818.61
20:29:34|21818.62
20:29:34|21820.
20:29:36|21820.
20:29:37|21821.7
20:29:38|21821.62
20:29:39|21823.18
20:29:40|21823.18
20:29:41|21823.18
20:29:42|21816.57
20:29:43|21816.57
20:29:45|21816.57
20:29:45|21816.57
20:29:46|21820.14
20:29:48|21820.14
20:29:49|21821.45
20:29:50|21821.45
20:29:51|21817.95
20:29:52|21817.95
20:29:53|21815.34
20:29:54|21816.57
20:29:55|21816.57
20:29:56|21816.57
20:29:57|21818.35
20:29:58|21820.92
20:29:59|21820.92
20:30:00|21820.92
20:30:01|21820.92
20:30:02|21820.92
20:30:03|21820.92
20:30:04|21821.82
20:30:05|21822.95
20:30:06|21819.39
20:30:07|21819.44
20:30:09|21819.44
20:30:09|21819.44
20:30:10|21819.44
20:30:11|21819.44
20:30:12|21819.44
20:30:13|21822.04
20:30:14|21822.04
20:30:16|21824.01
20:30:16|21824.01
20:30:17|21822.94
20:30:18|21822.94
20:30:20|21822.04
20:30:21|21822.04
20:30:22|21822.04
20:30:23|21822.16
20:30:24|21822.16
20:30:24|21822.16
20:30:25|21822.16
20:30:27|21822.16
20:30:27|21819.88
20:30:28|21819.88
20:30:29|21826.23
20:30:30|21828.97
20:30:32|21828.97
20:30:33|21828.97
20:30:34|21828.45
20:30:35|21828.45
20:30:36|21826.12
20:30:37|21825.53
20:30:38|21829.43
20:30:39|21829.43
20:30:40|21823.29
20:30:41|21823.29
20:30:42|21822.64
20:30:43|21822.64
20:30:44|21826.46
20:30:45|21822.39
20:30:46|21826.45
20:30:47|21826.46
20:30:48|21827.91
20:30:50|21827.91
20:30:51|21827.91
20:30:51|21827.89
20:30:53|21827.89
20:30:54|21827.89
20:30:55|21827.89
20:30:56|21827.89
20:30:57|21827.89
20:30:59|21827.89
20:31:00|21829.02
20:31:00|21829.02
20:31:01|21829.02
20:31:03|21827.01
20:31:04|21827.
20:31:06|21827.
20:31:07|21825.27
20:31:08|21822.47
20:31:09|21822.47
20:31:10|21820.46
20:31:11|21823.09
20:31:12|21823.09
20:31:13|21823.09
20:31:14|21823.
20:31:15|21822.92
20:31:16|21817.16
20:31:17|21820.85
20:31:18|21823.58
20:31:19|21823.58
20:31:20|21823.9
20:31:21|21823.9
20:31:22|21822.04
20:31:23|21824.25
20:31:25|21824.25
20:31:26|21824.25
20:31:27|21824.25
20:31:27|21824.25
20:31:28|21824.25
20:31:29|21821.47
20:31:31|21821.47
20:31:32|21819.53
20:31:33|21819.53
20:31:34|21817.49
20:31:35|21814.1
20:31:36|21814.1
20:31:37|21817.45
20:31:38|21817.45
20:31:39|21817.45
20:31:40|21817.45
20:31:41|21817.45
20:31:42|21817.44
20:31:43|21817.44
20:31:44|21817.44
20:31:45|21818.49
20:31:47|21818.18
20:31:48|21818.22
20:31:48|21821.07
20:31:49|21822.29
20:31:51|21825.03
20:31:52|21825.78
20:31:53|21824.85
20:31:54|21825.34
20:31:55|21826.94
20:31:57|21826.91
20:31:58|21826.91
20:31:59|21826.88
20:31:59|21825.46
20:32:01|21823.14
20:32:02|21823.14
20:32:02|21820.09
20:32:04|21820.09
20:32:04|21824.1
20:32:06|21822.72
20:32:07|21822.72
20:32:08|21828.11
20:32:09|21829.04
20:32:10|21828.31
20:32:11|21828.43
20:32:12|21828.27
20:32:13|21828.27
20:32:15|21824.51
20:32:15|21822.65
20:32:16|21828.08
20:32:18|21827.23
20:32:18|21827.23
20:32:19|21827.23
20:32:21|21827.23
20:32:21|21827.23
20:32:22|21827.23
20:32:23|21827.23
20:32:25|21828.63
20:32:26|21828.63
20:32:26|21828.63
20:32:28|21828.63
20:32:29|21828.63
20:32:29|21828.63
20:32:31|21830.03
20:32:31|21830.03
20:32:33|21831.3
20:32:34|21830.
20:32:35|21830.
20:32:36|21830.
20:32:37|21831.99
20:32:38|21831.99
20:32:39|21831.99
20:32:40|21831.99
20:32:41|21831.99
20:32:42|21832.31
20:32:43|21832.31
20:32:44|21832.31
20:32:45|21832.31
20:32:46|21828.59
20:32:47|21828.59
20:32:48|21824.
20:32:49|21824.
20:32:50|21824.
20:32:52|21825.87
20:32:52|21829.99
20:32:53|21824.54
20:32:54|21824.54
20:32:56|21824.54
20:32:56|21833.38
20:32:58|21830.51
20:32:59|21834.1
20:33:01|21829.17
20:33:02|21829.17
20:33:03|21829.17
20:33:04|21829.17
20:33:05|21829.17
20:33:06|21832.81
20:33:08|21832.81
20:33:09|21832.81
20:33:10|21832.81
20:33:10|21832.91
20:33:12|21832.91
20:33:12|21832.91
20:33:13|21832.91
20:33:15|21832.91
20:33:15|21828.
20:33:16|21828.
20:33:17|21828.
20:33:18|21828.
20:33:20|21832.52
20:33:21|21832.52
20:33:22|21832.52
20:33:23|21832.52
20:33:23|21825.4
20:33:24|21825.4
20:33:26|21820.06
20:33:27|21820.06
20:33:28|21821.98
20:33:29|21821.98
20:33:30|21822.64
20:33:31|21822.64
20:33:32|21820.
20:33:33|21820.
20:33:34|21820.
20:33:35|21820.
20:33:36|21820.
20:33:37|21820.
20:33:38|21817.53
20:33:40|21820.03
20:33:40|21820.03
20:33:41|21820.03
20:33:43|21820.75
20:33:43|21820.75
20:33:44|21821.75
20:33:45|21823.57
20:33:46|21823.57
20:33:47|21822.76
20:33:48|21822.21
20:33:49|21822.21
20:33:51|21822.21
20:33:52|21821.53
20:33:53|21821.53
20:33:55|21821.53
20:33:56|21819.57
20:33:57|21819.57
20:33:58|21824.21
20:33:59|21824.21
20:34:00|21824.21
20:34:02|21824.21
20:34:02|21824.21
20:34:03|21825.31
20:34:05|21825.31
20:34:06|21825.31
20:34:06|21827.29
20:34:08|21822.79
20:34:08|21822.79
20:34:10|21820.99
20:34:12|21820.99
20:34:12|21820.99
20:34:14|21820.45
20:34:15|21818.22
20:34:15|21818.55
20:34:17|21818.55
20:34:18|21818.55
20:34:19|21816.57
20:34:20|21816.57
20:34:20|21816.57
20:34:22|21816.57
20:34:23|21816.57
20:34:24|21822.2
20:34:25|21822.2
20:34:26|21823.14
20:34:27|21823.14
20:34:28|21823.14
20:34:29|21823.14
20:34:30|21823.14
20:34:31|21823.15
20:34:32|21826.14
20:34:33|21823.92
20:34:34|21826.73
20:34:35|21825.14
20:34:36|21825.14
20:34:37|21825.14
20:34:38|21825.14
20:34:39|21827.99
20:34:40|21828.46
20:34:41|21831.21
20:34:42|21827.08
20:34:43|21827.08
20:34:44|21831.28
20:34:45|21831.95
20:34:46|21832.94
20:34:47|21834.1
20:34:48|21834.1
20:34:49|21834.1
20:34:50|21834.1
20:34:51|21835.62
20:34:52|21838.
20:34:54|21840.02
20:34:54|21840.02
20:34:55|21840.17
20:34:57|21838.6
20:34:58|21839.76
20:34:59|21839.76
20:35:01|21840.
20:35:01|21840.25
20:35:03|21841.27
20:35:04|21848.9
20:35:06|21842.5
20:35:06|21842.38
20:35:07|21842.38
20:35:09|21842.38
20:35:10|21842.38
20:35:10|21842.38
20:35:11|21842.38
20:35:12|21842.38
20:35:14|21842.38
20:35:15|21842.38
20:35:17|21842.38
20:35:17|21844.54
20:35:19|21844.54
20:35:20|21844.54
20:35:21|21844.54
20:35:22|21844.54
20:35:23|21844.54
20:35:24|21844.54
20:35:24|21844.54
20:35:26|21845.14
20:35:26|21845.14
20:35:28|21845.14
20:35:29|21846.
20:35:30|21846.
20:35:31|21846.
20:35:31|21839.64
20:35:33|21842.38
20:35:33|21842.38
20:35:34|21837.9
20:35:36|21837.9
20:35:36|21840.52
20:35:38|21840.52
20:35:38|21840.52
20:35:39|21840.52
20:35:40|21842.75
20:35:42|21842.75
20:35:43|21842.75
20:35:43|21842.75
20:35:45|21843.27
20:35:46|21843.27
20:35:46|21843.27
20:35:47|21842.48
20:35:48|21842.48
20:35:49|21842.48
20:35:50|21842.48
20:35:51|21838.23
20:35:53|21835.71
20:35:54|21835.71
20:35:56|21833.
20:35:57|21835.04
20:35:58|21835.04
20:35:59|21835.68
20:36:00|21835.53
20:36:02|21836.66
20:36:03|21836.66
20:36:05|21837.03
20:36:05|21836.03
20:36:07|21834.19
20:36:08|21834.19
20:36:09|21834.19
20:36:10|21839.25
20:36:11|21839.25
20:36:12|21832.14
20:36:14|21830.38
20:36:15|21830.38
20:36:16|21831.39
20:36:17|21830.02
20:36:17|21830.02
20:36:19|21832.24
20:36:20|21834.7
20:36:21|21834.7
20:36:22|21834.7
20:36:23|21834.7
20:36:24|21834.7
20:36:24|21837.31
20:36:27|21837.31
20:36:27|21837.31
20:36:28|21837.31
20:36:29|21837.31
20:36:30|21837.32
20:36:31|21837.29
20:36:32|21836.97
20:36:33|21832.8
20:36:34|21835.73
20:36:35|21835.73
20:36:37|21834.49
20:36:38|21833.69
20:36:38|21838.95
20:36:40|21834.5
20:36:42|21834.5
20:36:42|21839.14
20:36:43|21839.14
20:36:44|21839.14
20:36:45|21839.38
20:36:46|21835.54
20:36:47|21832.22
20:36:48|21830.59
20:36:49|21830.59
20:36:50|21830.59
20:36:51|21830.59
20:36:52|21830.59
20:36:53|21830.59
20:36:55|21833.91
20:36:56|21833.91
20:36:58|21833.91
20:36:58|21833.91
20:36:59|21833.91
20:37:00|21835.93
20:37:01|21838.24
20:37:02|21838.24
20:37:03|21838.24
20:37:05|21839.39
20:37:07|21835.15
20:37:07|21838.79
20:37:08|21838.79
20:37:09|21838.79
20:37:10|21831.35
20:37:12|21831.35
20:37:13|21831.35
20:37:14|21834.09
20:37:15|21834.96
20:37:16|21833.62
20:37:18|21833.62
20:37:18|21833.62
20:37:19|21833.62
20:37:20|21833.62
20:37:21|21833.62
20:37:22|21833.62
20:37:23|21833.62
20:37:24|21833.62
20:37:25|21833.62
20:37:26|21837.19
20:37:27|21840.16
20:37:28|21840.16
20:37:29|21840.16
20:37:30|21842.
20:37:31|21842.
20:37:32|21844.52
20:37:33|21844.73
20:37:34|21844.73
20:37:35|21844.73
20:37:36|21842.71
20:37:37|21841.33
20:37:38|21841.33
20:37:40|21842.
20:37:41|21842.
20:37:42|21842.
20:37:43|21842.
20:37:44|21845.76
20:37:45|21845.76
20:37:45|21845.76
20:37:46|21848.96
20:37:48|21845.72
20:37:48|21845.72
20:37:50|21843.11
20:37:50|21843.11
20:37:52|21843.11
20:37:53|21843.11
20:37:54|21843.11
20:37:54|21843.11
20:37:57|21843.11
20:37:58|21846.43
20:38:00|21846.43
20:38:00|21846.43
20:38:01|21847.02
20:38:03|21847.02
20:38:04|21848.92
20:38:05|21848.92
20:38:06|21848.92
20:38:07|21848.92
20:38:09|21843.24
20:38:09|21843.24
20:38:10|21843.24
20:38:12|21844.4
20:38:13|21844.4
20:38:13|21843.93
20:38:15|21848.71
20:38:16|21848.71
20:38:17|21848.71
20:38:18|21848.71
20:38:18|21841.23
20:38:19|21841.23
20:38:22|21841.23
20:38:22|21843.87
20:38:23|21843.87
20:38:24|21843.87
20:38:25|21843.87
20:38:26|21843.87
20:38:27|21843.87
20:38:28|21843.87
20:38:29|21843.87
20:38:30|21843.87
20:38:31|21841.
20:38:32|21840.55
20:38:33|21840.55
20:38:34|21840.28
20:38:35|21840.45
20:38:37|21834.89
20:38:37|21834.89
20:38:39|21833.03
20:38:39|21833.03
20:38:40|21833.03
20:38:42|21834.27
20:38:43|21831.89
20:38:44|21830.58
20:38:45|21830.58
20:38:46|21832.02
20:38:47|21832.23
20:38:48|21831.26
20:38:49|21831.26
20:38:50|21831.3
20:38:51|21831.3
20:38:51|21834.43
20:38:53|21834.43
20:38:53|21834.43
20:38:54|21838.17
20:38:56|21838.17
20:38:58|21837.95
20:38:59|21838.4
20:39:01|21838.4
20:39:01|21838.4
20:39:03|21838.4
20:39:05|21838.4
20:39:06|21838.7
20:39:07|21837.16
20:39:08|21835.79
20:39:09|21830.2
20:39:10|21830.2
20:39:12|21830.2
20:39:12|21827.87
20:39:14|21826.34
20:39:15|21826.34
20:39:16|21826.34
20:39:17|21826.34
20:39:18|21831.86
20:39:19|21831.86
20:39:20|21832.28
20:39:21|21832.28
20:39:22|21832.28
20:39:23|21832.28
20:39:24|21832.28
20:39:25|21828.29
20:39:25|21827.92
20:39:26|21827.92
20:39:29|21825.67
20:39:29|21825.67
20:39:30|21825.76
20:39:31|21822.65
20:39:32|21822.65
20:39:33|21825.86
20:39:34|21825.86
20:39:35|21825.86
20:39:36|21825.86
20:39:37|21825.86
20:39:38|21827.17
20:39:39|21827.17
20:39:40|21827.17
20:39:41|21827.17
20:39:42|21827.17
20:39:44|21824.96
20:39:44|21824.96
20:39:46|21826.47
20:39:47|21826.47
20:39:47|21826.47
20:39:49|21826.47
20:39:50|21819.66
20:39:50|21819.66
20:39:51|21819.54
20:39:52|21818.84
20:39:54|21818.84
20:39:54|21823.44
20:39:56|21823.44
20:39:57|21819.54
20:39:59|21819.54
20:40:00|21819.54
20:40:01|21819.54
20:40:02|21819.54
20:40:03|21822.74
20:40:04|21822.74
20:40:05|21822.74
20:40:07|21817.5
20:40:08|21817.5
20:40:10|21818.07
20:40:10|21818.07
20:40:11|21822.19
20:40:12|21822.19
20:40:14|21822.19
20:40:14|21819.98
20:40:16|21819.98
20:40:17|21819.98
20:40:17|21824.9
20:40:19|21824.9
20:40:20|21824.9
20:40:21|21824.9
20:40:22|21824.9
20:40:23|21821.15
20:40:24|21821.15
20:40:25|21821.15
20:40:26|21821.15
20:40:27|21819.6
20:40:28|21819.6
20:40:29|21817.68
20:40:30|21817.68
20:40:31|21817.68
20:40:32|21817.68
20:40:33|21817.
20:40:33|21817.
20:40:35|21819.16
20:40:35|21819.41
20:40:37|21821.19
20:40:38|21821.79
20:40:39|21821.79
20:40:40|21821.79
20:40:40|21821.79
20:40:42|21824.73
20:40:42|21824.73
20:40:44|21824.73
20:40:45|21824.73
20:40:46|21824.73
20:40:47|21824.73
20:40:47|21817.57
20:40:49|21817.01
20:40:50|21817.
20:40:52|21817.
20:40:52|21817.
20:40:53|21817.01
20:40:54|21818.15
20:40:55|21818.15
20:40:56|21819.56
20:40:57|21819.56
20:40:59|21819.76
20:41:01|21821.25
20:41:02|21817.09
20:41:04|21817.
20:41:05|21817.
20:41:07|21818.42
20:41:08|21819.64
20:41:08|21819.64
20:41:10|21817.
20:41:10|21817.
20:41:12|21819.5
20:41:13|21819.5
20:41:14|21819.5
20:41:15|21817.
20:41:16|21817.
20:41:17|21816.11
20:41:18|21815.77
20:41:19|21815.77
20:41:20|21815.76
20:41:21|21815.76
20:41:22|21815.76
20:41:24|21815.76
20:41:24|21815.76
20:41:25|21815.76
20:41:26|21814.
20:41:27|21815.92
20:41:29|21815.92
20:41:29|21817.55
20:41:31|21817.66
20:41:32|21817.66
20:41:33|21817.66
20:41:34|21814.67
20:41:34|21810.04
20:41:35|21813.07
20:41:37|21810.02
20:41:37|21812.41
20:41:39|21813.35
20:41:40|21813.35
20:41:40|21813.35
20:41:42|21813.35
20:41:43|21813.35
20:41:43|21812.31
20:41:44|21812.31
20:41:46|21810.04
20:41:47|21810.02
20:41:48|21810.02
20:41:48|21810.02
20:41:49|21808.73
20:41:50|21803.96
20:41:51|21803.1
20:41:53|21803.41
20:41:54|21803.41
20:41:55|21803.41
20:41:55|21804.45
20:41:57|21805.38
20:41:58|21801.64
20:41:59|21801.64
20:42:01|21811.11
20:42:02|21811.11
20:42:02|21811.11
20:42:04|21811.11
20:42:04|21811.11
20:42:05|21811.11
20:42:08|21812.08
20:42:09|21812.08
20:42:09|21813.98
20:42:12|21813.98
20:42:12|21813.98
20:42:13|21813.98
20:42:14|21813.98
20:42:15|21814.34
20:42:16|21814.34
20:42:17|21814.34
20:42:18|21814.34
20:42:19|21814.34
20:42:20|21817.
20:42:21|21817.
20:42:22|21815.79
20:42:23|21817.48
20:42:24|21817.48
20:42:25|21818.43
20:42:26|21821.1
20:42:27|21821.68
20:42:28|21824.17
20:42:29|21823.85
20:42:30|21821.2
20:42:31|21821.2
20:42:32|21819.44
20:42:33|21819.44
20:42:34|21823.54
20:42:35|21823.54
20:42:36|21824.01
20:42:37|21824.01
20:42:39|21827.81
20:42:40|21827.03
20:42:41|21827.53
20:42:42|21826.5
20:42:42|21827.03
20:42:43|21827.03
20:42:45|21827.03
20:42:46|21827.03
20:42:46|21824.46
20:42:48|21824.46
20:42:49|21824.46
20:42:51|21823.87
20:42:51|21823.87
20:42:52|21823.87
20:42:53|21823.87
20:42:54|21823.87
20:42:55|21823.87
20:42:56|21823.87
20:42:57|21823.87
20:42:58|21823.87
20:42:59|21825.55
20:43:01|21825.44
20:43:03|21826.21
20:43:03|21826.21
20:43:05|21824.42
20:43:07|21820.72
20:43:08|21820.72
20:43:09|21820.72
20:43:11|21820.72
20:43:11|21820.72
20:43:12|21821.38
20:43:14|21818.67
20:43:16|21820.3
20:43:16|21821.64
20:43:17|21821.64
20:43:19|21819.36
20:43:20|21819.36
20:43:21|21820.87
20:43:21|21821.27
20:43:23|21821.27
20:43:24|21821.27
20:43:25|21821.27
20:43:26|21821.27
20:43:26|21818.65
20:43:28|21818.65
20:43:29|21818.65
20:43:30|21818.65
20:43:31|21820.61
20:43:31|21825.06
20:43:33|21825.06
20:43:34|21825.06
20:43:35|21825.06
20:43:35|21825.06
20:43:36|21825.06
20:43:37|21825.06
20:43:39|21823.28
20:43:40|21823.28
20:43:41|21823.28
20:43:41|21823.28
20:43:43|21820.93
20:43:43|21820.93
20:43:45|21820.93
20:43:45|21820.93
20:43:46|21820.93
20:43:48|21820.93
20:43:48|21824.41
20:43:50|21824.41
20:43:51|21824.41
20:43:52|21824.41
20:43:53|21824.41
20:43:55|21824.41
20:43:55|21824.41
20:43:56|21824.41
20:43:57|21824.41
20:43:58|21822.11
20:43:59|21822.11
20:44:00|21819.95
20:44:02|21820.44
20:44:04|21820.47
20:44:04|21820.47
20:44:05|21820.47
20:44:06|21824.43
20:44:08|21824.41
20:44:09|21822.07
20:44:09|21818.62
20:44:11|21818.62
20:44:12|21818.62
20:44:13|21818.62
20:44:14|21818.62
20:44:15|21818.28
20:44:16|21817.07
20:44:17|21817.07
20:44:18|21817.07
20:44:18|21816.96
20:44:19|21817.37
20:44:21|21818.39
20:44:22|21818.48
20:44:23|21820.06
20:44:24|21820.06
20:44:25|21820.06
20:44:26|21821.65
20:44:27|21821.65
20:44:28|21818.26
20:44:28|21818.26
20:44:29|21818.26
20:44:31|21818.26
20:44:32|21818.26
20:44:33|21818.26
20:44:34|21818.26
20:44:35|21818.26
20:44:35|21818.26
20:44:37|21818.26
20:44:37|21816.78
20:44:39|21816.78
20:44:39|21816.78
20:44:41|21816.78
20:44:42|21816.78
20:44:43|21813.95
20:44:44|21813.95
20:44:44|21813.95
20:44:46|21811.88
20:44:47|21814.26
20:44:47|21814.26
20:44:49|21814.26
20:44:50|21814.26
20:44:51|21818.34
20:44:52|21818.34
20:44:53|21818.34
20:44:54|21818.12
20:44:56|21818.12
20:44:56|21818.12
20:44:57|21818.12
20:44:58|21814.26
20:44:59|21814.26
20:45:00|21812.61
20:45:01|21811.82
20:45:02|21815.81
20:45:03|21815.81
20:45:04|21815.81
20:45:06|21810.76
20:45:07|21809.96
20:45:09|21814.18
20:45:09|21814.18
20:45:10|21814.18
20:45:11|21808.99
20:45:12|21814.18
20:45:13|21817.2
20:45:14|21817.2
20:45:15|21817.2
20:45:16|21817.2
20:45:17|21817.2
20:45:19|21816.44
20:45:20|21816.44
20:45:21|21816.44
20:45:22|21816.44
20:45:23|21816.44
20:45:23|21816.44
20:45:25|21816.44
20:45:26|21817.29
20:45:27|21817.29
20:45:28|21817.29
20:45:29|21817.29
20:45:29|21817.29
20:45:31|21817.29
20:45:32|21817.29
20:45:33|21817.29
20:45:33|21818.48
20:45:35|21819.05
20:45:37|21820.7
20:45:37|21820.72
20:45:38|21817.08
20:45:39|21825.07
20:45:40|21825.89
20:45:41|21825.89
20:45:42|21825.89
20:45:43|21825.89
20:45:44|21825.89
20:45:45|21824.6
20:45:46|21823.27
20:45:47|21822.08
20:45:48|21822.08
20:45:49|21820.39
20:45:50|21823.78
20:45:51|21824.79
20:45:52|21824.79
20:45:53|21826.79
20:45:54|21825.64
20:45:55|21825.6
20:45:56|21827.76
20:45:57|21825.01
20:45:58|21825.01
20:45:59|21824.86
20:46:00|21824.26
20:46:01|21823.31
20:46:02|21823.31
20:46:03|21823.31
20:46:04|21823.31
20:46:06|21827.37
20:46:07|21826.1
20:46:08|21827.48
20:46:10|21830.
20:46:11|21830.65
20:46:12|21830.65
20:46:13|21830.43
20:46:14|21830.43
20:46:15|21829.41
20:46:15|21829.41
20:46:16|21829.41
20:46:18|21829.08
20:46:19|21831.93
20:46:20|21833.59
20:46:21|21831.74
20:46:22|21831.86
20:46:23|21831.86
20:46:24|21831.86
20:46:25|21831.86
20:46:26|21834.57
20:46:26|21834.57
20:46:27|21834.61
20:46:28|21836.43
20:46:29|21837.6
20:46:31|21835.59
20:46:32|21835.59
20:46:33|21834.63
20:46:34|21834.63
20:46:35|21834.63
20:46:36|21834.74
20:46:37|21834.74
20:46:38|21834.74
20:46:39|21834.74
20:46:40|21834.74
20:46:41|21834.54
20:46:42|21834.54
20:46:43|21834.54
20:46:44|21832.89
20:46:45|21838.05
20:46:46|21832.89
20:46:47|21832.89
20:46:48|21832.89
20:46:49|21834.61
20:46:50|21834.61
20:46:51|21834.61
20:46:52|21834.61
20:46:53|21834.61
20:46:54|21834.61
20:46:56|21830.77
20:46:57|21830.77
20:46:58|21830.77
20:46:58|21830.77
20:47:00|21830.77
20:47:00|21830.77
20:47:02|21834.
20:47:02|21834.
20:47:04|21834.
20:47:05|21834.
20:47:06|21829.41
20:47:08|21829.41
20:47:09|21829.41
20:47:10|21831.87
20:47:12|21831.86
20:47:12|21831.86
20:47:14|21832.71
20:47:15|21832.71
20:47:16|21832.71
20:47:18|21828.27
20:47:19|21829.54
20:47:20|21830.51
20:47:21|21831.86
20:47:21|21832.12
20:47:22|21832.05
20:47:23|21826.45
20:47:25|21822.75
20:47:26|21822.75
20:47:27|21822.75
20:47:28|21825.16
20:47:29|21825.16
20:47:30|21825.16
20:47:31|21822.8
20:47:32|21822.8
20:47:33|21822.8
20:47:34|21826.85
20:47:35|21828.97
20:47:36|21828.97
20:47:37|21828.97
20:47:38|21828.45
20:47:39|21828.45
20:47:40|21831.12
20:47:41|21831.57
20:47:42|21830.59
20:47:43|21830.59
20:47:44|21830.59
20:47:45|21828.45
20:47:46|21831.57
20:47:47|21831.57
20:47:48|21831.57
20:47:49|21831.57
20:47:50|21831.74
20:47:51|21831.74
20:47:52|21831.74
20:47:53|21827.15
20:47:54|21827.15
20:47:55|21827.15
20:47:56|21827.15
20:47:57|21827.15
20:47:58|21827.15
20:47:59|21826.89
20:48:00|21826.89
20:48:01|21826.89
20:48:02|21826.6
20:48:03|21826.6
20:48:04|21826.6
20:48:05|21826.6
20:48:07|21829.4
20:48:08|21824.9
20:48:08|21824.9
20:48:10|21823.02
20:48:11|21832.9
20:48:12|21832.9
20:48:13|21828.58
20:48:14|21828.58
20:48:15|21828.58
20:48:16|21828.58
20:48:17|21828.58
20:48:18|21828.58
20:48:20|21828.58
20:48:21|21828.58
20:48:22|21828.58
20:48:23|21828.58
20:48:24|21828.04
20:48:25|21828.04
20:48:26|21833.78
20:48:27|21833.78
20:48:28|21833.78
20:48:29|21834.48
20:48:31|21833.53
20:48:32|21833.53
20:48:33|21833.53
20:48:34|21833.53
20:48:35|21831.21
20:48:36|21831.21
20:48:37|21831.21
20:48:38|21830.2
20:48:38|21835.21
20:48:40|21835.21
20:48:41|21835.21
20:48:42|21828.02
20:48:42|21828.02
20:48:43|21830.8
20:48:45|21830.8
20:48:46|21830.8
20:48:47|21830.8
20:48:47|21830.8
20:48:49|21830.8
20:48:49|21830.8
20:48:51|21830.8
20:48:52|21831.48
20:48:53|21831.48
20:48:53|21831.48
20:48:54|21830.94
20:48:55|21830.94
20:48:56|21833.56
20:48:58|21833.56
20:48:58|21833.56
20:48:59|21833.56
20:49:01|21833.56
20:49:02|21833.56
20:49:02|21833.56
20:49:04|21833.56
20:49:05|21829.12
20:49:06|21828.18
20:49:07|21828.18
20:49:08|21828.18
20:49:10|21829.09
20:49:10|21834.46
20:49:12|21834.46
20:49:13|21830.12
20:49:14|21830.12
20:49:15|21830.12
20:49:16|21830.12
20:49:17|21828.9
20:49:19|21828.9
20:49:20|21834.05
20:49:21|21834.05
20:49:23|21834.05
20:49:24|21834.05
20:49:25|21834.05
20:49:26|21834.05
20:49:27|21835.23
20:49:28|21835.23
20:49:29|21830.85
20:49:30|21835.22
20:49:31|21839.9
20:49:32|21838.88
20:49:33|21838.88
20:49:35|21840.58
20:49:35|21839.45
20:49:37|21836.59
20:49:37|21836.26
20:49:39|21836.26
20:49:40|21836.26
20:49:40|21836.26
20:49:42|21834.88
20:49:43|21834.88
20:49:44|21834.88
20:49:45|21835.42
20:49:45|21835.42
20:49:47|21835.42
20:49:48|21835.42
20:49:49|21834.41
20:49:50|21834.41
20:49:51|21834.41
20:49:52|21834.41
20:49:53|21834.41
20:49:54|21834.41
20:49:55|21834.41
20:49:56|21834.41
20:49:57|21834.41
20:49:59|21833.21
20:49:59|21833.21
20:50:01|21845.97
20:50:01|21843.98
20:50:02|21841.87
20:50:03|21845.57
20:50:04|21842.74
20:50:06|21842.74
20:50:07|21842.74
20:50:08|21842.74
20:50:10|21841.6
20:50:11|21841.6
20:50:13|21845.09
20:50:13|21846.14
20:50:14|21846.14
20:50:16|21846.14
20:50:17|21846.14
20:50:17|21841.7
20:50:19|21846.25
20:50:19|21846.41
20:50:21|21846.41
20:50:21|21846.41
20:50:23|21846.41
20:50:24|21846.99
20:50:25|21846.99
20:50:27|21843.85
20:50:27|21843.85
20:50:28|21843.85
20:50:29|21840.26
20:50:31|21840.26
20:50:31|21840.26
20:50:32|21840.26
20:50:34|21840.26
20:50:34|21839.33
20:50:36|21839.33
20:50:37|21839.33
20:50:37|21839.33
20:50:38|21842.88
20:50:40|21836.41
20:50:40|21836.41
20:50:42|21839.08
20:50:42|21839.08
20:50:43|21841.32
20:50:44|21841.32
20:50:45|21841.32
20:50:46|21841.32
20:50:47|21841.32
20:50:48|21841.32
20:50:50|21841.32
20:50:51|21841.32
20:50:51|21841.32
20:50:53|21837.6
20:50:54|21837.6
20:50:55|21837.6
20:50:56|21837.6
20:50:57|21842.95
20:50:58|21842.95
20:50:59|21842.95
20:51:00|21845.75
20:51:01|21845.75
20:51:02|21845.75
20:51:03|21841.29
20:51:04|21841.29
20:51:06|21841.29
20:51:06|21845.14
20:51:08|21845.14
20:51:08|21845.14
20:51:10|21840.19
20:51:11|21838.11
20:51:13|21838.11
20:51:13|21838.11
20:51:15|21838.11
20:51:17|21843.87
20:51:18|21843.87
20:51:18|21843.87
20:51:19|21846.72
20:51:21|21846.72
20:51:21|21846.72
20:51:22|21846.72
20:51:23|21844.3
20:51:25|21843.91
20:51:25|21843.91
20:51:27|21841.41
20:51:28|21841.41
20:51:30|21841.41
20:51:30|21844.42
20:51:32|21844.42
20:51:33|21844.42
20:51:34|21844.42
20:51:36|21844.42
20:51:37|21844.42
20:51:38|21844.55
20:51:39|21844.55
20:51:40|21842.39
20:51:41|21842.39
20:51:42|21842.39
20:51:43|21842.39
20:51:44|21842.39
20:51:45|21842.39
20:51:46|21845.5
20:51:47|21846.47
20:51:48|21842.82
20:51:49|21846.45
20:51:50|21846.45
20:51:51|21846.45
20:51:52|21846.45
20:51:53|21846.45
20:51:54|21846.45
20:51:55|21846.45
20:51:56|21846.45
20:51:57|21846.45
20:51:58|21846.45
20:51:59|21846.45
20:52:00|21846.45
20:52:01|21849.99
20:52:02|21848.43
20:52:03|21848.09
20:52:04|21844.8
20:52:05|21844.8
20:52:06|21844.8
20:52:07|21844.8
20:52:08|21844.8
20:52:09|21844.8
20:52:10|21848.09
20:52:12|21848.09
20:52:12|21846.42
20:52:14|21846.42
20:52:15|21843.04
20:52:16|21843.04
20:52:17|21843.04
20:52:18|21843.04
20:52:19|21843.04
20:52:20|21843.04
20:52:21|21843.04
20:52:23|21843.04
20:52:23|21843.04
20:52:25|21848.02
20:52:26|21848.02
20:52:28|21848.02
20:52:29|21848.37
20:52:30|21848.37
20:52:31|21848.37
20:52:32|21848.37
20:52:33|21848.37
20:52:34|21848.3
20:52:35|21848.3
20:52:36|21848.52
20:52:36|21848.52
20:52:38|21848.52
20:52:38|21848.52
20:52:40|21839.86
20:52:40|21843.84
20:52:43|21843.7
20:52:44|21843.7
20:52:45|21843.7
20:52:46|21843.7
20:52:47|21843.7
20:52:48|21843.7
20:52:49|21844.25
20:52:50|21847.62
20:52:51|21845.82
20:52:52|21845.82
20:52:53|21845.82
20:52:54|21850.86
20:52:55|21852.
20:52:56|21852.
20:52:57|21850.4
20:52:58|21854.72
20:52:59|21855.
20:53:00|21855.
20:53:01|21855.
20:53:02|21853.03
20:53:03|21853.03
20:53:04|21853.03
20:53:05|21851.63
20:53:06|21851.63
20:53:07|21856.3
20:53:08|21856.41
20:53:10|21859.96
20:53:11|21853.22
20:53:13|21853.22
20:53:13|21853.27
20:53:14|21857.39
20:53:16|21856.06
20:53:17|21853.38
20:53:18|21856.06
20:53:19|21857.5
20:53:20|21855.92
20:53:21|21856.09
20:53:23|21856.12
20:53:24|21854.88
20:53:25|21856.39
20:53:27|21856.27
20:53:27|21858.3
20:53:28|21856.77
20:53:29|21853.22
20:53:30|21853.22
20:53:31|21846.96
20:53:32|21846.96
20:53:33|21848.96
20:53:34|21849.45
20:53:35|21849.85
20:53:36|21851.09
20:53:37|21851.09
20:53:38|21851.09
20:53:40|21845.6
20:53:40|21845.6
20:53:42|21841.72
20:53:43|21843.68
20:53:44|21843.72
20:53:44|21842.44
20:53:46|21842.46
20:53:47|21842.46
20:53:48|21840.12
20:53:49|21840.12
20:53:50|21840.15
20:53:51|21840.14
20:53:52|21840.14
20:53:54|21840.14
20:53:54|21840.14
20:53:55|21840.14
20:53:56|21840.14
20:53:57|21840.14
20:53:58|21845.02
20:53:59|21845.02
20:54:00|21845.02
20:54:01|21839.23
20:54:02|21839.23
20:54:03|21842.46
20:54:04|21842.46
20:54:06|21842.46
20:54:07|21842.46
20:54:08|21845.05
20:54:09|21845.51
20:54:10|21845.51
20:54:11|21841.29
20:54:13|21843.37
20:54:13|21843.37
20:54:14|21843.37
20:54:15|21845.13
20:54:16|21846.84
20:54:18|21842.44
20:54:18|21842.44
20:54:20|21840.67
20:54:21|21840.67
20:54:22|21840.67
20:54:22|21843.13
20:54:24|21845.26
20:54:25|21845.26
20:54:25|21847.35
20:54:27|21847.39
20:54:28|21847.39
20:54:29|21848.6
20:54:30|21849.99
20:54:31|21844.96
20:54:32|21844.96
20:54:33|21846.5
20:54:34|21846.5
20:54:35|21846.5
20:54:36|21846.5
20:54:38|21846.5
20:54:38|21843.41
20:54:39|21848.46
20:54:40|21846.82
20:54:41|21846.68
20:54:42|21846.67
20:54:43|21842.19
20:54:44|21842.19
20:54:45|21842.19
20:54:46|21841.31
20:54:47|21841.31
20:54:48|21841.31
20:54:49|21841.31
20:54:50|21841.31
20:54:51|21843.76
20:54:52|21843.76
20:54:53|21838.66
20:54:54|21838.55
20:54:55|21837.44
20:54:57|21837.4
20:54:58|21837.4
20:54:59|21838.16
20:55:00|21838.16
20:55:00|21840.66
20:55:01|21842.9
20:55:04|21842.9
20:55:04|21842.9
20:55:05|21842.98
20:55:07|21840.69
20:55:07|21840.69
20:55:08|21840.69
20:55:09|21840.69
20:55:10|21837.12
20:55:11|21839.7
20:55:13|21836.58
20:55:15|21831.3
20:55:16|21832.38
20:55:18|21832.38
20:55:19|21829.86
20:55:20|21829.86
20:55:21|21832.38
20:55:22|21832.38
20:55:23|21832.38
20:55:24|21832.38
20:55:25|21832.38
20:55:26|21832.38
20:55:28|21832.38
20:55:28|21829.57
20:55:29|21829.57
20:55:30|21829.22
20:55:31|21832.62
20:55:32|21831.38
20:55:33|21831.6
20:55:34|21831.6
20:55:35|21833.2
20:55:36|21833.2
20:55:37|21833.2
20:55:39|21833.2
20:55:39|21833.2
20:55:40|21833.2
20:55:41|21833.2
20:55:42|21833.2
20:55:44|21833.2
20:55:44|21833.2
20:55:45|21835.05
20:55:47|21836.58
20:55:48|21836.58
20:55:49|21835.53
20:55:50|21836.62
20:55:51|21836.98
20:55:51|21836.98
20:55:53|21836.98
20:55:53|21836.98
20:55:54|21836.98
20:55:56|21836.98
20:55:57|21836.98
20:55:57|21836.98
20:55:58|21836.98
20:56:00|21838.78
20:56:01|21839.77
20:56:02|21839.77
20:56:03|21842.12
20:56:04|21841.78
20:56:05|21842.82
20:56:06|21842.82
20:56:07|21842.16
20:56:08|21842.16
20:56:09|21842.16
20:56:10|21840.8
20:56:10|21840.78
20:56:12|21840.78
20:56:13|21840.78
20:56:15|21840.78
20:56:15|21840.78
20:56:16|21840.78
20:56:18|21840.78
20:56:19|21840.78
20:56:21|21840.78
20:56:21|21840.78
20:56:22|21840.78
20:56:23|21840.78
20:56:24|21840.78
20:56:25|21840.78
20:56:26|21840.78
20:56:27|21840.78
20:56:28|21845.13
20:56:29|21845.13
20:56:31|21845.13
20:56:31|21845.13
20:56:33|21845.13
20:56:34|21845.13
20:56:35|21845.13
20:56:36|21845.41
20:56:37|21845.41
20:56:38|21845.41
20:56:38|21845.41
20:56:40|21845.41
20:56:40|21845.41
20:56:43|21845.41
20:56:43|21845.41
20:56:44|21847.02
20:56:45|21847.76
20:56:46|21847.76
20:56:48|21847.76
20:56:50|21848.03
20:56:50|21848.03
20:56:51|21848.03
20:56:52|21849.
20:56:53|21849.
20:56:54|21849.
20:56:55|21849.
20:56:56|21849.
20:56:57|21849.
20:56:58|21849.02
20:56:59|21848.07
20:57:00|21850.
20:57:01|21850.03
20:57:02|21850.03
20:57:03|21850.03
20:57:04|21850.03
20:57:05|21850.03
20:57:06|21850.03
20:57:07|21850.03
20:57:08|21852.02
20:57:09|21852.02
20:57:10|21853.22
20:57:11|21855.
20:57:12|21855.
20:57:13|21854.11
20:57:14|21854.11
20:57:16|21854.11
20:57:17|21851.79
20:57:19|21851.79
20:57:20|21851.79
20:57:21|21851.79
20:57:22|21849.84
20:57:22|21849.84
20:57:25|21855.87
20:57:25|21855.87
20:57:26|21855.87
20:57:27|21855.87
20:57:28|21855.87
20:57:29|21855.88
20:57:31|21855.88
20:57:32|21855.88
20:57:33|21850.44
20:57:34|21850.44
20:57:35|21850.44
20:57:36|21850.44
20:57:37|21849.51
20:57:38|21849.51
20:57:39|21849.51
20:57:40|21849.51
20:57:40|21849.51
20:57:42|21849.51
20:57:42|21849.51
20:57:45|21855.18
20:57:45|21855.18
20:57:47|21847.
20:57:48|21847.
20:57:49|21849.51
20:57:50|21849.51
20:57:50|21849.51
20:57:52|21849.51
20:57:53|21849.51
20:57:53|21850.6
20:57:55|21850.6
20:57:56|21850.6
20:57:56|21850.6
20:57:57|21850.6
20:57:59|21851.4
20:57:59|21851.4
20:58:00|21851.4
20:58:02|21851.4
20:58:03|21849.27
20:58:04|21850.82
20:58:05|21850.82
20:58:06|21850.82
20:58:07|21851.4
20:58:08|21851.4
20:58:09|21851.39
20:58:09|21851.35
20:58:10|21851.35
20:58:12|21842.
20:58:13|21842.17
20:58:14|21843.43
20:58:15|21843.43
20:58:17|21843.7
20:58:18|21843.7
20:58:20|21843.7
20:58:21|21843.43
20:58:21|21843.43
20:58:22|21843.56
20:58:25|21843.56
20:58:25|21843.56
20:58:26|21843.56
20:58:27|21843.56
20:58:28|21843.56
20:58:30|21843.56
20:58:31|21844.44
20:58:32|21844.44
20:58:33|21844.44
20:58:35|21844.3
20:58:35|21837.22
20:58:36|21837.22
20:58:37|21837.22
20:58:38|21840.8
20:58:39|21840.8
20:58:41|21840.8
20:58:42|21840.8
20:58:43|21840.8
20:58:44|21840.8
20:58:44|21840.8
20:58:46|21840.8
20:58:47|21840.8
20:58:48|21840.8
20:58:49|21840.8
20:58:50|21840.8
20:58:51|21836.77
20:58:52|21839.15
20:58:53|21839.15
20:58:54|21839.15
20:58:55|21839.15
20:58:57|21839.15
20:58:57|21839.15
20:58:59|21839.15
20:59:00|21839.15
20:59:00|21841.5
20:59:01|21841.5
20:59:02|21841.5
20:59:04|21841.5
20:59:05|21841.5
20:59:06|21841.5
20:59:07|21841.5
20:59:07|21841.5
20:59:09|21841.8
20:59:09|21847.93
20:59:11|21845.6
20:59:11|21843.46
20:59:13|21843.46
20:59:14|21845.01
20:59:15|21845.01
20:59:16|21840.95
20:59:17|21840.95
20:59:18|21846.97
20:59:19|21846.97
20:59:21|21851.22
20:59:22|21851.22
20:59:22|21851.22
20:59:23|21851.4
20:59:25|21851.4
20:59:25|21850.07
20:59:27|21850.07
20:59:28|21847.82
20:59:29|21850.12
20:59:30|21850.13
20:59:31|21850.13
20:59:32|21850.12
20:59:33|21856.73
20:59:34|21858.78
20:59:35|21855.87
20:59:36|21854.84
20:59:37|21858.78
20:59:39|21859.6
20:59:39|21862.
20:59:40|21863.99
20:59:41|21865.
20:59:42|21862.22
20:59:43|21862.22
20:59:45|21870.61
20:59:45|21875.07
20:59:47|21880.64
20:59:47|21880.69
20:59:48|21883.01
20:59:50|21883.69
20:59:51|21888.13
20:59:51|21882.81
20:59:52|21890.
20:59:53|21883.54
20:59:54|21883.97
20:59:55|21891.04
20:59:56|21888.45
20:59:57|21886.86
20:59:58|21886.86
20:59:59|21889.89
21:00:00|21883.64
21:00:02|21884.79
21:00:03|21884.79
21:00:04|21886.28
21:00:05|21881.63
21:00:06|21878.74
21:00:07|21870.9
21:00:09|21874.2
21:00:09|21870.96
21:00:10|21870.74
21:00:12|21866.26
21:00:13|21871.38
21:00:13|21872.98
21:00:14|21873.32
21:00:15|21871.28
21:00:17|21871.28
21:00:18|21876.14
21:00:19|21876.14
21:00:20|21882.08
21:00:22|21873.63
21:00:22|21884.46
21:00:24|21879.85
21:00:25|21879.85
21:00:26|21879.85
21:00:27|21882.49
21:00:28|21882.49
21:00:29|21882.49
21:00:30|21882.49
21:00:31|21882.49
21:00:33|21884.89
21:00:34|21884.47
21:00:35|21886.29
21:00:35|21885.21
21:00:37|21885.21
21:00:38|21878.45
21:00:39|21878.45
21:00:40|21878.45
21:00:41|21878.45
21:00:42|21878.45
21:00:43|21875.
21:00:44|21875.
21:00:46|21874.19
21:00:46|21874.19
21:00:48|21874.19
21:00:49|21874.19
21:00:50|21874.19
21:00:51|21874.19
21:00:52|21874.19
21:00:53|21877.14
21:00:54|21877.14
21:00:55|21880.63
21:00:56|21880.63
21:00:57|21876.7
21:00:59|21879.53
21:01:00|21872.83
21:01:00|21872.83
21:01:01|21872.83
21:01:02|21872.83
21:01:03|21872.83
21:01:04|21872.83
21:01:05|21872.83
21:01:06|21868.05
21:01:07|21860.69
21:01:08|21860.04
21:01:09|21860.04
21:01:11|21866.23
21:01:11|21859.52
21:01:13|21864.39
21:01:14|21863.97
21:01:14|21862.89
21:01:16|21862.89
21:01:16|21869.97
21:01:18|21878.24
21:01:19|21871.55
21:01:20|21871.55
21:01:21|21871.55
21:01:22|21871.86
21:01:23|21868.65
21:01:24|21868.21
21:01:25|21867.29
21:01:27|21864.46
21:01:28|21864.46
21:01:29|21858.42
21:01:29|21860.9
21:01:30|21868.02
21:01:31|21868.02
21:01:33|21868.02
21:01:34|21859.31
21:01:35|21865.22
21:01:36|21865.6
21:01:36|21865.6
21:01:38|21868.82
21:01:38|21874.51
21:01:40|21880.
21:01:40|21880.
21:01:41|21880.
21:01:43|21879.4
21:01:43|21881.88
21:01:44|21881.88
21:01:46|21886.55
21:01:46|21887.37
21:01:48|21877.39
21:01:49|21874.09
21:01:50|21879.71
21:01:51|21877.17
21:01:52|21869.92
21:01:53|21864.46
21:01:54|21864.46
21:01:55|21873.75
21:01:56|21868.03
21:01:57|21874.48
21:01:59|21875.44
21:01:59|21879.66
21:02:00|21879.66
21:02:02|21879.66
21:02:02|21875.57
21:02:04|21875.93
21:02:05|21873.88
21:02:06|21874.28
21:02:08|21876.75
21:02:09|21876.75
21:02:10|21874.28
21:02:11|21873.44
21:02:12|21873.65
21:02:13|21873.65
21:02:14|21868.36
21:02:15|21867.57
21:02:16|21870.56
21:02:17|21876.76
21:02:18|21880.13
21:02:19|21880.13
21:02:21|21881.05
21:02:22|21880.64
21:02:24|21880.64
21:02:24|21880.64
21:02:26|21877.54
21:02:28|21879.68
21:02:28|21874.44
21:02:30|21879.72
21:02:30|21879.72
21:02:32|21879.72
21:02:32|21879.72
21:02:33|21879.72
21:02:34|21879.79
21:02:36|21879.79
21:02:36|21889.6
21:02:38|21889.56
21:02:38|21892.59
21:02:40|21894.67
21:02:41|21890.59
21:02:42|21900.
21:02:43|21900.
21:02:44|21895.06
21:02:45|21900.64
21:02:46|21904.16
21:02:47|21898.01
21:02:48|21902.33
21:02:49|21907.19
21:02:50|21908.15
21:02:51|21897.82
21:02:52|21896.36
21:02:53|21902.42
21:02:54|21902.42
21:02:55|21910.26
21:02:56|21910.26
21:02:57|21904.16
21:02:58|21902.75
21:02:59|21902.75
21:03:00|21900.42
21:03:01|21904.46
21:03:02|21901.11
21:03:03|21901.11
21:03:04|21909.37
21:03:05|21910.63
21:03:06|21906.92
21:03:07|21915.
21:03:08|21930.
21:03:09|21920.97
21:03:10|21929.4
21:03:11|21914.32
21:03:13|21903.92
21:03:13|21902.28
21:03:14|21897.73
21:03:15|21905.68
21:03:17|21904.48
21:03:18|21904.81
21:03:18|21912.62
21:03:20|21916.19
21:03:22|21919.13
21:03:23|21909.81
21:03:25|21909.6
21:03:25|21909.6
21:03:27|21918.19
21:03:29|21908.33
21:03:30|21912.68
21:03:32|21912.68
21:03:33|21907.99
21:03:34|21912.7
21:03:35|21906.24
21:03:36|21905.71
21:03:37|21903.81
21:03:38|21900.
21:03:39|21897.
21:03:40|21897.
21:03:42|21897.
21:03:42|21893.54
21:03:44|21892.51
21:03:45|21893.85
21:03:46|21887.38
21:03:47|21892.69
21:03:48|21891.6
21:03:49|21886.68
21:03:50|21886.98
21:03:51|21893.69
21:03:52|21891.07
21:03:53|21886.67
21:03:54|21886.67
21:03:55|21881.85
21:03:56|21880.86
21:03:57|21883.84
21:03:57|21887.2
21:03:59|21887.2
21:04:00|21876.99
21:04:01|21871.77
21:04:02|21878.3
21:04:03|21873.35
21:04:04|21881.34
21:04:05|21872.93
21:04:06|21872.93
21:04:06|21868.06
21:04:08|21870.16
21:04:09|21866.83
21:04:10|21869.68
21:04:11|21871.33
21:04:12|21871.14
21:04:13|21872.45
21:04:14|21868.86
21:04:15|21868.86
21:04:16|21872.57
21:04:17|21874.43
21:04:18|21871.59
21:04:19|21866.67
21:04:20|21869.65
21:04:20|21870.96
21:04:22|21870.96
21:04:22|21868.35
21:04:24|21864.46
21:04:26|21867.99
21:04:26|21870.33
21:04:27|21870.33
21:04:28|21870.33
21:04:29|21877.52
21:04:31|21874.97
21:04:33|21873.69
21:04:34|21873.69
21:04:35|21876.9
21:04:36|21875.45
21:04:37|21881.31
21:04:37|21890.54
21:04:39|21885.93
21:04:40|21880.28
21:04:41|21880.7
21:04:42|21887.35
21:04:43|21884.17
21:04:43|21881.65
21:04:44|21881.88
21:04:47|21888.05
21:04:47|21888.71
21:04:48|21888.55
21:04:50|21888.55
21:04:51|21886.28
21:04:52|21884.88
21:04:52|21882.06
21:04:53|21882.02
21:04:55|21884.36
21:04:56|21883.11
21:04:57|21878.35
21:04:57|21878.35
21:04:59|21877.94
21:05:00|21880.6
21:05:01|21880.6
21:05:01|21882.3
21:05:02|21888.57
21:05:03|21891.43
21:05:04|21891.43
21:05:06|21891.1
21:05:07|21889.25
21:05:08|21889.25
21:05:09|21889.26
21:05:10|21884.92
21:05:10|21889.61
21:05:12|21889.61
21:05:13|21890.82
21:05:14|21887.49
21:05:15|21883.88
21:05:16|21885.8
21:05:17|21887.97
21:05:18|21887.97
21:05:18|21887.97
21:05:20|21884.69
21:05:20|21887.86
21:05:22|21889.39
21:05:23|21889.39
21:05:25|21882.4
21:05:26|21878.65
21:05:27|21878.65
21:05:28|21878.3
21:05:29|21880.22
21:05:30|21880.22
21:05:31|21880.74
21:05:32|21884.57
21:05:33|21879.2
21:05:34|21879.2
21:05:34|21882.7
21:05:37|21882.61
21:05:37|21882.61
21:05:38|21882.61
21:05:39|21886.83
21:05:40|21884.52
21:05:41|21884.52
21:05:42|21884.52
21:05:43|21884.52
21:05:44|21884.52
21:05:45|21884.52
21:05:46|21884.52
21:05:47|21884.52
21:05:49|21875.91
21:05:49|21875.91
21:05:50|21882.65
21:05:53|21882.65
21:05:53|21882.65
21:05:54|21873.69
21:05:55|21867.82
21:05:56|21866.01
21:05:57|21866.01
21:05:58|21866.01
21:05:59|21866.01
21:06:00|21866.15
21:06:01|21868.05
21:06:03|21868.05
21:06:03|21865.52
21:06:04|21865.52
21:06:05|21865.52
21:06:06|21860.3
21:06:07|21860.3
21:06:08|21861.31
21:06:09|21857.57
21:06:10|21859.01
21:06:12|21859.01
21:06:12|21859.
21:06:14|21861.44
21:06:15|21865.28
21:06:16|21865.28
21:06:17|21865.28
21:06:18|21859.79
21:06:19|21858.08
21:06:20|21858.08
21:06:21|21858.08
21:06:22|21852.94
21:06:23|21852.94
21:06:23|21853.31
21:06:26|21858.75
21:06:26|21858.75
21:06:27|21858.75
21:06:28|21851.96
21:06:30|21852.36
21:06:30|21851.57
21:06:32|21851.57
21:06:32|21851.57
21:06:35|21846.18
21:06:35|21844.
21:06:36|21840.62
21:06:37|21843.96
21:06:38|21839.28
21:06:39|21841.52
21:06:40|21840.97
21:06:42|21832.75
21:06:43|21832.75
21:06:44|21833.81
21:06:45|21825.5
21:06:46|21823.01
21:06:47|21818.91
21:06:48|21822.91
21:06:48|21820.92
21:06:50|21822.48
21:06:50|21821.48
21:06:52|21817.01
21:06:53|21814.73
21:06:54|21814.73
21:06:55|21816.35
21:06:56|21813.89
21:06:57|21810.
21:06:58|21810.19
21:06:59|21803.98
21:07:00|21803.
21:07:01|21810.72
21:07:02|21805.97
21:07:03|21809.46
21:07:04|21808.
21:07:05|21804.74
21:07:07|21800.
21:07:08|21800.
21:07:09|21803.52
21:07:10|21800.35
21:07:11|21792.82
21:07:12|21796.76
21:07:13|21797.78
21:07:14|21797.8
21:07:15|21792.64
21:07:16|21796.63
21:07:16|21797.55
21:07:18|21797.55
21:07:19|21805.11
21:07:20|21805.8
21:07:21|21802.81
21:07:21|21805.84
21:07:23|21799.18
21:07:24|21797.22
21:07:25|21806.62
21:07:27|21801.64
21:07:27|21798.42
21:07:29|21795.06
21:07:30|21796.15
21:07:31|21791.15
21:07:32|21790.01
21:07:33|21790.89
21:07:35|21792.7
21:07:35|21792.51
21:07:37|21791.8
21:07:38|21786.
21:07:38|21784.17
21:07:40|21791.74
21:07:41|21784.3
21:07:42|21777.71
21:07:43|21792.27
21:07:44|21786.98
21:07:45|21787.36
21:07:46|21793.81
21:07:47|21795.22
21:07:48|21796.23
21:07:49|21796.23
21:07:50|21797.61
21:07:51|21790.59
21:07:52|21784.43
21:07:53|21790.41
21:07:54|21793.1
21:07:55|21789.28
21:07:56|21786.12
21:07:57|21790.44
21:07:58|21791.46
21:07:59|21798.86
21:08:00|21798.86
21:08:01|21794.52
21:08:02|21793.46
21:08:03|21797.47
21:08:04|21797.47
21:08:05|21797.47
21:08:06|21790.71
21:08:07|21790.71
21:08:08|21796.07
21:08:09|21797.29
21:08:10|21794.3
21:08:11|21787.97
21:08:12|21785.72
21:08:13|21785.72
21:08:14|21784.75
21:08:15|21780.91
21:08:16|21780.53
21:08:17|21779.75
21:08:18|21786.82
21:08:19|21777.
21:08:20|21777.
21:08:21|21781.64
21:08:22|21783.93
21:08:23|21779.9
21:08:24|21779.9
21:08:25|21781.64
21:08:27|21777.94
21:08:28|21777.94
21:08:29|21781.36
21:08:30|21781.36
21:08:32|21781.36
21:08:33|21781.36
21:08:34|21781.36
21:08:35|21775.
21:08:36|21777.43
21:08:37|21775.97
21:08:38|21780.72
21:08:39|21780.7
21:08:40|21780.7
21:08:41|21780.7
21:08:42|21775.2
21:08:43|21775.2
21:08:44|21774.36
21:08:45|21776.25
21:08:46|21776.25
21:08:47|21776.25
21:08:48|21772.54
21:08:49|21779.32
21:08:50|21779.32
21:08:51|21779.53
21:08:52|21779.53
21:08:53|21779.53
21:08:54|21773.26
21:08:55|21770.52
21:08:56|21770.
21:08:57|21774.53
21:08:58|21776.12
21:09:00|21778.36
21:09:01|21778.36
21:09:01|21778.36
21:09:02|21768.56
21:09:03|21765.17
21:09:05|21773.51
21:09:05|21765.79
21:09:07|21765.79
21:09:08|21774.71
21:09:08|21769.75
21:09:10|21771.45
21:09:12|21768.56
21:09:13|21768.56
21:09:14|21770.32
21:09:14|21770.32
21:09:15|21764.19
21:09:16|21761.63
21:09:18|21756.15
21:09:19|21752.96
21:09:19|21763.54
21:09:21|21768.44
21:09:22|21768.44
21:09:23|21768.72
21:09:23|21770.33
21:09:25|21775.53
21:09:25|21777.78
21:09:27|21775.36
21:09:29|21775.36
21:09:30|21782.63
21:09:31|21782.62
21:09:32|21781.77
21:09:33|21782.31
21:09:34|21779.86
21:09:36|21784.66
21:09:37|21785.63
21:09:37|21787.41
21:09:39|21788.46
21:09:40|21778.38
21:09:41|21778.38
21:09:42|21774.19
21:09:43|21770.52
21:09:44|21773.77
21:09:45|21773.77
21:09:46|21764.8
21:09:47|21764.85
21:09:48|21772.99
21:09:49|21772.99
21:09:50|21772.99
21:09:51|21770.64
21:09:52|21776.14
21:09:53|21772.12
21:09:54|21777.51
21:09:55|21777.51
21:09:56|21777.51
21:09:57|21783.11
21:09:58|21784.46
21:09:59|21786.15
21:10:00|21779.87
21:10:01|21779.87
21:10:02|21791.22
21:10:04|21787.18
21:10:04|21787.18
21:10:06|21792.06
21:10:07|21792.07
21:10:08|21785.67
21:10:09|21785.67
21:10:10|21779.48
21:10:11|21779.38
21:10:12|21787.14
21:10:13|21787.14
21:10:14|21786.01
21:10:15|21787.35
21:10:16|21789.38
21:10:17|21789.38
21:10:18|21778.52
21:10:19|21771.08
21:10:20|21774.79
21:10:21|21779.59
21:10:22|21772.5
21:10:23|21779.61
21:10:24|21780.02
21:10:25|21781.91
21:10:26|21782.52
21:10:27|21782.52
21:10:28|21782.52
21:10:30|21782.52
21:10:31|21786.2
21:10:31|21782.07
21:10:33|21786.34
21:10:35|21788.17
21:10:36|21788.17
21:10:36|21788.17
21:10:38|21790.1
21:10:39|21787.22
21:10:39|21793.12
21:10:40|21795.22
21:10:41|21795.22
21:10:42|21792.13
21:10:43|21796.52
21:10:44|21799.06
21:10:45|21800.78
21:10:47|21798.87
21:10:48|21797.27
21:10:49|21806.22
21:10:50|21811.47
21:10:51|21802.77
21:10:52|21812.2
21:10:53|21812.2
21:10:54|21812.2
21:10:55|21812.2
21:10:56|21804.01
21:10:58|21804.01
21:10:59|21804.01
21:10:59|21804.01
21:11:00|21800.19
21:11:02|21804.61
21:11:02|21806.8
21:11:03|21813.02
21:11:05|21816.33
21:11:05|21816.8
21:11:06|21810.56
21:11:07|21817.36
21:11:08|21820.73
21:11:10|21821.21
21:11:11|21819.71
21:11:12|21828.57
21:11:13|21826.66
21:11:14|21826.66
21:11:15|21829.62
21:11:16|21829.62
21:11:17|21824.32
21:11:18|21832.05
21:11:19|21831.59
21:11:20|21830.43
21:11:21|21830.43
21:11:22|21829.58
21:11:23|21829.58
21:11:24|21830.02
21:11:25|21831.27
21:11:26|21832.59
21:11:27|21832.59
21:11:28|21829.15
21:11:29|21834.45
21:11:30|21829.01
21:11:32|21837.02
21:11:32|21837.02
21:11:34|21836.52
21:11:35|21836.52
21:11:36|21836.52
21:11:37|21835.18
21:11:38|21835.18
21:11:40|21832.95
21:11:40|21832.95
21:11:42|21832.95
21:11:43|21832.95
21:11:44|21832.95
21:11:44|21839.15
21:11:45|21845.53
21:11:46|21840.48
21:11:47|21836.32
21:11:48|21832.98
21:11:50|21830.
21:11:50|21830.01
21:11:51|21830.01
21:11:53|21830.
21:11:53|21830.
21:11:54|21829.14
21:11:56|21832.54
21:11:56|21829.03
21:11:57|21829.03
21:11:59|21829.03
21:12:00|21835.72
21:12:01|21838.92
21:12:01|21838.92
21:12:02|21840.33
21:12:03|21846.25
21:12:05|21851.31
21:12:05|21851.
21:12:07|21857.89
21:12:08|21857.89
21:12:09|21857.89
21:12:10|21855.94
21:12:11|21855.16
21:12:12|21855.16
21:12:13|21853.7
21:12:14|21852.06
21:12:15|21848.77
21:12:16|21854.12
21:12:17|21854.12
21:12:18|21850.35
21:12:19|21850.35
21:12:20|21850.35
21:12:21|21853.46
21:12:22|21849.78
21:12:23|21849.78
21:12:24|21850.52
21:12:25|21850.52
21:12:26|21850.52
21:12:27|21854.33
21:12:28|21851.22
21:12:29|21851.22
21:12:31|21851.22
21:12:32|21851.22
21:12:34|21846.76
21:12:35|21841.44
21:12:37|21844.14
21:12:38|21839.75
21:12:39|21839.02
21:12:39|21839.02
21:12:41|21841.28
21:12:42|21842.35
21:12:43|21842.35
21:12:44|21841.78
21:12:45|21839.39
21:12:46|21837.12
21:12:47|21837.12
21:12:48|21833.84
21:12:49|21833.06
21:12:50|21830.99
21:12:51|21830.99
21:12:52|21830.99
21:12:53|21831.94
21:12:54|21827.92
21:12:55|21827.92
21:12:57|21823.59
21:12:57|21822.29
21:12:58|21820.01
21:12:59|21820.
21:13:00|21821.63
21:13:01|21818.62
21:13:02|21818.58
21:13:04|21818.58
21:13:04|21819.06
21:13:05|21823.53
21:13:07|21823.53
21:13:08|21826.7
21:13:09|21822.59
21:13:10|21825.13
21:13:10|21825.2
21:13:12|21822.02
21:13:13|21816.93
21:13:13|21815.15
21:13:14|21820.38
21:13:15|21820.38
21:13:16|21819.86
21:13:17|21819.86
21:13:19|21825.05
21:13:20|21825.05
21:13:21|21825.6
21:13:21|21825.6
21:13:22|21823.26
21:13:24|21823.26
21:13:25|21822.28
21:13:25|21821.14
21:13:27|21816.59
21:13:27|21813.65
21:13:28|21821.84
21:13:30|21818.9
21:13:31|21816.9
21:13:33|21816.9
21:13:34|21814.59
21:13:36|21814.59
21:13:37|21812.92
21:13:38|21821.35
21:13:39|21811.88
21:13:41|21807.54
21:13:41|21806.33
21:13:43|21803.14
21:13:43|21806.66
21:13:45|21808.49
21:13:45|21808.49
21:13:47|21808.49
21:13:48|21810.31
21:13:49|21811.06
21:13:49|21811.06
21:13:51|21806.66
21:13:52|21806.31
21:13:52|21806.31
21:13:54|21804.58
21:13:55|21807.79
21:13:55|21807.79
21:13:56|21811.3
21:13:58|21810.41
21:13:59|21814.75
21:14:00|21811.82
21:14:02|21813.09
21:14:03|21808.06
21:14:04|21808.06
21:14:05|21806.22
21:14:06|21800.
21:14:07|21803.83
21:14:08|21800.05
21:14:09|21804.57
21:14:10|21804.57
21:14:11|21800.
21:14:12|21800.
21:14:14|21801.05
21:14:15|21804.
21:14:16|21807.69
21:14:16|21807.69
21:14:17|21806.3
21:14:18|21805.04
21:14:20|21800.
21:14:21|21800.
21:14:22|21798.45
21:14:24|21797.88
21:14:25|21797.88
21:14:25|21801.44
21:14:26|21798.24
21:14:28|21801.23
21:14:28|21801.23
21:14:29|21801.23
21:14:31|21802.9
21:14:32|21799.72
21:14:33|21799.72
21:14:34|21799.72
21:14:35|21809.6
21:14:37|21804.85
21:14:38|21801.88
21:14:39|21801.88
21:14:40|21801.88
21:14:40|21804.7
21:14:42|21804.7
21:14:43|21801.29
21:14:44|21800.86
21:14:45|21800.86
21:14:45|21800.86
21:14:47|21798.5
21:14:48|21800.21
21:14:49|21795.56
21:14:50|21794.62
21:14:50|21797.33
21:14:51|21800.3
21:14:52|21800.3
21:14:54|21800.3
21:14:55|21798.82
21:14:56|21796.25
21:14:57|21797.18
21:14:58|21801.8
21:14:59|21807.69
21:15:00|21808.8
21:15:01|21808.8
21:15:02|21807.06
21:15:03|21801.87
21:15:04|21808.79
21:15:06|21810.15
21:15:07|21810.15
21:15:09|21813.44
21:15:10|21813.44
21:15:11|21812.29
21:15:11|21812.29
21:15:12|21812.29
21:15:14|21812.29
21:15:14|21815.31
21:15:16|21815.31
21:15:17|21815.31
21:15:18|21809.21
21:15:19|21809.21
21:15:20|21809.21
21:15:20|21810.27
21:15:22|21810.27
21:15:23|21810.27
21:15:24|21808.68
21:15:25|21808.86
21:15:26|21808.86
21:15:27|21809.16
21:15:28|21811.5
21:15:29|21811.5
21:15:30|21811.5
21:15:31|21811.5
21:15:32|21811.5
21:15:34|21810.2
21:15:35|21810.2
21:15:36|21810.2
21:15:37|21811.51
21:15:38|21815.62
21:15:39|21815.62
21:15:40|21817.44
21:15:41|21813.1
21:15:42|21809.46
21:15:43|21809.46
21:15:44|21809.46
21:15:45|21814.23
21:15:46|21814.23
21:15:47|21817.44
21:15:48|21817.44
21:15:49|21819.33
21:15:50|21812.2
21:15:51|21812.2
21:15:52|21812.2
21:15:54|21814.27
21:15:55|21821.4
21:15:56|21820.77
21:15:57|21820.77
21:15:58|21820.77
21:15:59|21819.18
21:16:00|21819.18
21:16:01|21819.18
21:16:03|21818.63
21:16:04|21820.32
21:16:06|21816.67
21:16:06|21821.
21:16:08|21821.
21:16:09|21821.
21:16:10|21821.
21:16:11|21816.07
21:16:12|21816.07
21:16:14|21816.07
21:16:14|21816.07
21:16:15|21822.81
21:16:17|21822.81
21:16:18|21822.81
21:16:18|21818.
21:16:19|21813.94
21:16:21|21812.76
21:16:22|21815.34
21:16:23|21815.34
21:16:24|21814.41
21:16:25|21816.57
21:16:26|21812.38
21:16:27|21812.38
21:16:28|21812.38
21:16:29|21818.85
21:16:30|21818.85
21:16:31|21818.85
21:16:32|21818.85
21:16:33|21818.85
21:16:35|21820.18
21:16:35|21820.18
21:16:37|21817.22
21:16:39|21817.22
21:16:39|21817.22
21:16:40|21811.02
21:16:41|21811.02
21:16:42|21810.28
21:16:43|21810.28
21:16:45|21815.47
21:16:46|21815.47
21:16:47|21815.47
21:16:48|21815.47
21:16:49|21815.47
21:16:50|21811.95
21:16:51|21811.95
21:16:53|21811.95
21:16:53|21811.95
21:16:55|21811.95
21:16:55|21811.95
21:16:57|21811.95
21:16:58|21811.95
21:16:59|21808.68
21:17:00|21816.11
21:17:00|21816.11
21:17:01|21816.11
21:17:02|21816.11
21:17:03|21816.11
21:17:04|21816.11
21:17:05|21815.62
21:17:07|21815.62
21:17:08|21815.62
21:17:09|21815.62
21:17:10|21815.62
21:17:11|21815.62
21:17:12|21815.62
21:17:13|21815.62
21:17:14|21815.62
21:17:15|21808.5
21:17:16|21803.88
21:17:17|21803.88
21:17:19|21801.3
21:17:19|21800.
21:17:20|21806.12
21:17:22|21806.12
21:17:22|21799.61
21:17:23|21799.61
21:17:25|21799.61
21:17:26|21799.61
21:17:26|21797.07
21:17:28|21794.21
21:17:28|21794.21
21:17:29|21799.77
21:17:30|21799.77
21:17:32|21802.
21:17:33|21802.
21:17:34|21802.
21:17:36|21796.45
21:17:37|21796.45
21:17:38|21796.52
21:17:40|21796.52
21:17:41|21796.47
21:17:41|21796.47
21:17:43|21796.47
21:17:44|21796.47
21:17:45|21796.47
21:17:46|21796.47
21:17:47|21796.47
21:17:48|21796.47
21:17:49|21796.47
21:17:50|21796.05
21:17:51|21796.05
21:17:52|21796.05
21:17:54|21810.27
21:17:54|21811.34
21:17:56|21811.34
21:17:57|21806.25
21:17:57|21804.7
21:17:58|21804.7
21:18:00|21804.7
21:18:01|21804.7
21:18:02|21804.7
21:18:03|21808.7
21:18:05|21808.7
21:18:05|21808.7
21:18:06|21808.7
21:18:08|21808.7
21:18:09|21808.9
21:18:09|21808.9
21:18:11|21808.9
21:18:11|21811.45
21:18:13|21811.45
21:18:14|21811.45
21:18:14|21811.19
21:18:16|21811.19
21:18:17|21811.19
21:18:18|21811.19
21:18:19|21811.19
21:18:20|21811.19
21:18:21|21811.19
21:18:22|21811.19
21:18:23|21813.61
21:18:24|21813.61
21:18:25|21813.01
21:18:26|21813.01
21:18:27|21813.01
21:18:28|21813.01
21:18:29|21813.01
21:18:30|21807.39
21:18:31|21813.08
21:18:32|21813.08
21:18:33|21813.08
21:18:34|21813.08
21:18:35|21813.08
21:18:37|21808.13
21:18:38|21812.45
21:18:40|21812.45
21:18:41|21813.08
21:18:42|21816.6
21:18:43|21816.15
21:18:44|21814.8
21:18:45|21814.8
21:18:46|21814.8
21:18:48|21814.8
21:18:49|21812.13
21:18:49|21813.03
21:18:51|21812.03
21:18:51|21814.06
21:18:53|21814.06
21:18:54|21812.68
21:18:54|21812.68
21:18:55|21814.8
21:18:57|21814.8
21:18:57|21814.8
21:18:58|21814.8
21:19:00|21814.8
21:19:00|21813.27
21:19:02|21817.65
21:19:02|21813.75
21:19:04|21813.75
21:19:05|21814.8
21:19:06|21814.64
21:19:07|21812.04
21:19:08|21811.22
21:19:09|21807.66
21:19:10|21807.66
21:19:11|21805.81
21:19:12|21805.81
21:19:13|21806.05
21:19:14|21806.05
21:19:15|21806.05
21:19:16|21806.05
21:19:17|21806.05
21:19:18|21806.05
21:19:19|21806.05
21:19:20|21806.05
21:19:21|21806.05
21:19:22|21806.05
21:19:23|21807.36
21:19:24|21808.11
21:19:26|21809.05
21:19:27|21805.86
21:19:27|21805.86
21:19:28|21805.86
21:19:30|21805.86
21:19:31|21805.86
21:19:31|21806.59
21:19:33|21806.59
21:19:34|21806.59
21:19:34|21806.59
21:19:36|21806.59
21:19:37|21806.
21:19:39|21799.51
21:19:40|21797.67
21:19:41|21800.
21:19:43|21804.
21:19:44|21800.04
21:19:45|21800.04
21:19:46|21800.04
21:19:47|21804.05
21:19:48|21805.11
21:19:49|21805.82
21:19:50|21806.38
21:19:51|21806.38
21:19:52|21807.01
21:19:53|21807.01
21:19:54|21807.01
21:19:55|21807.01
21:19:56|21810.56
21:19:57|21806.18
21:19:58|21806.18
21:19:59|21803.88
21:20:00|21804.08
21:20:02|21802.62
21:20:03|21803.21
21:20:04|21800.7
21:20:05|21802.62
21:20:06|21802.62
21:20:07|21802.62
21:20:08|21802.62
21:20:09|21799.98
21:20:10|21799.04
21:20:11|21799.57
21:20:11|21803.59
21:20:13|21803.59
21:20:14|21803.59
21:20:15|21803.59
21:20:15|21811.16
21:20:17|21816.02
21:20:18|21810.9
21:20:18|21810.9
21:20:20|21810.9
21:20:21|21808.71
21:20:22|21807.87
21:20:23|21807.87
21:20:23|21807.87
21:20:25|21807.87
21:20:25|21808.4
21:20:27|21804.69
21:20:27|21802.88
21:20:29|21802.88
21:20:29|21804.39
21:20:31|21804.39
21:20:32|21804.39
21:20:33|21805.44
21:20:33|21805.44
21:20:34|21801.87
21:20:36|21801.87
21:20:36|21801.87
21:20:37|21800.
21:20:39|21800.
21:20:40|21800.
21:20:41|21796.14
21:20:43|21798.88
21:20:43|21798.88
21:20:45|21792.4
21:20:45|21792.4
21:20:47|21792.4
21:20:48|21795.96
21:20:48|21795.96
21:20:50|21795.96
21:20:50|21795.96
21:20:52|21795.96
21:20:53|21792.01
21:20:54|21790.4
21:20:55|21790.4
21:20:56|21789.08
21:20:57|21790.63
21:20:59|21790.95
21:21:00|21790.95
21:21:01|21790.95
21:21:01|21790.95
21:21:03|21787.81
21:21:03|21791.
21:21:05|21795.62
21:21:06|21795.62
21:21:07|21795.62
21:21:08|21795.62
21:21:09|21791.84
21:21:10|21791.84
21:21:11|21791.08
21:21:12|21791.08
21:21:13|21788.22
21:21:13|21792.85
21:21:15|21790.4
21:21:15|21788.7
21:21:17|21788.7
21:21:18|21788.7
21:21:19|21787.71
21:21:20|21790.94
21:21:20|21790.94
21:21:22|21790.94
21:21:23|21790.94
21:21:23|21790.94
21:21:25|21792.15
21:21:25|21792.15
21:21:27|21792.15
21:21:28|21792.15
21:21:29|21787.92
21:21:29|21787.92
21:21:31|21787.92
21:21:32|21786.67
21:21:33|21783.88
21:21:34|21786.54
21:21:34|21786.54
21:21:36|21783.03
21:21:37|21783.03
21:21:38|21783.03
21:21:39|21786.43
21:21:40|21787.5
21:21:41|21787.5
21:21:42|21787.5
21:21:43|21787.5
21:21:44|21787.5
21:21:45|21788.21
21:21:46|21788.21
21:21:47|21788.21
21:21:48|21788.21
21:21:49|21788.21
21:21:50|21783.32
21:21:51|21783.32
21:21:52|21783.32
21:21:53|21783.32
21:21:54|21783.32
21:21:55|21783.32
21:21:56|21783.32
21:21:57|21783.32
21:21:58|21783.32
21:21:59|21783.32
21:22:00|21783.09
21:22:01|21783.45
21:22:02|21780.91
21:22:03|21783.54
21:22:04|21785.77
21:22:05|21785.77
21:22:06|21786.82
21:22:07|21788.48
21:22:08|21788.48
21:22:09|21788.48
21:22:10|21788.48
21:22:11|21791.03
21:22:13|21788.48
21:22:14|21788.48
21:22:16|21788.48
21:22:17|21788.48
21:22:17|21788.48
21:22:18|21788.48
21:22:20|21788.48
21:22:21|21780.
21:22:22|21780.
21:22:23|21780.
21:22:24|21780.
21:22:25|21773.8
21:22:26|21778.58
21:22:27|21772.93
21:22:28|21772.93
21:22:29|21772.93
21:22:30|21772.89
21:22:31|21779.09
21:22:32|21783.6
21:22:33|21783.6
21:22:34|21782.83
21:22:35|21782.83
21:22:36|21777.89
21:22:37|21777.89
21:22:38|21775.84
21:22:39|21775.84
21:22:41|21777.17
21:22:42|21776.71
21:22:42|21772.54
21:22:44|21772.5
21:22:44|21772.5
21:22:45|21773.2
21:22:46|21776.08
21:22:48|21776.08
21:22:49|21776.08
21:22:49|21777.8
21:22:50|21774.23
21:22:52|21772.4
21:22:53|21772.4
21:22:54|21778.31
21:22:55|21778.31
21:22:56|21778.31
21:22:57|21778.31
21:22:58|21778.31
21:22:59|21778.31
21:23:00|21778.31
21:23:01|21784.76
21:23:02|21780.62
21:23:03|21777.75
21:23:04|21775.42
21:23:05|21772.64
21:23:06|21777.21
21:23:08|21770.
21:23:09|21773.19
21:23:10|21775.6
21:23:11|21778.02
21:23:12|21778.02
21:23:13|21778.84
21:23:14|21778.84
21:23:15|21778.84
21:23:16|21778.84
21:23:17|21774.88
21:23:18|21774.88
21:23:19|21774.88
21:23:20|21774.88
21:23:21|21779.43
21:23:22|21778.77
21:23:23|21783.73
21:23:24|21779.42
21:23:25|21779.43
21:23:27|21776.45
21:23:27|21775.63
21:23:28|21775.18
21:23:29|21772.41
21:23:30|21772.04
21:23:32|21772.04
21:23:33|21770.02
21:23:33|21771.28
21:23:34|21770.
21:23:36|21773.14
21:23:37|21773.14
21:23:38|21773.14
21:23:39|21773.33
21:23:40|21773.33
21:23:42|21773.33
21:23:43|21773.92
21:23:44|21769.01
21:23:44|21771.72
21:23:45|21771.72
21:23:46|21770.9
21:23:48|21770.9
21:23:48|21770.41
21:23:49|21770.41
21:23:50|21766.78
21:23:52|21765.73
21:23:52|21764.07
21:23:53|21764.07
21:23:54|21764.07
21:23:55|21761.11
21:23:56|21757.49
21:23:58|21763.48
21:23:59|21762.88
21:24:00|21762.88
21:24:02|21762.88
21:24:03|21766.39
21:24:04|21766.39
21:24:04|21766.39
21:24:05|21770.28
21:24:06|21768.25
21:24:07|21768.25
21:24:09|21768.25
21:24:10|21768.25
21:24:11|21768.25
21:24:12|21775.1
21:24:13|21778.15
21:24:13|21782.04
21:24:14|21779.46
21:24:16|21777.26
21:24:16|21775.91
21:24:17|21775.1
21:24:18|21775.1
21:24:20|21775.1
21:24:20|21775.1
21:24:21|21776.17
21:24:22|21777.91
21:24:23|21779.85
21:24:24|21780.84
21:24:26|21780.84
21:24:26|21778.6
21:24:27|21777.26
21:24:29|21777.26
21:24:29|21777.26
21:24:31|21779.7
21:24:33|21779.7
21:24:34|21779.7
21:24:35|21779.7
21:24:35|21784.91
21:24:36|21784.91
21:24:38|21784.91
21:24:38|21784.91
21:24:39|21785.54
21:24:40|21790.12
21:24:41|21790.12
21:24:43|21791.93
21:24:44|21795.44
21:24:46|21788.99
21:24:46|21792.89
21:24:47|21795.39
21:24:49|21794.42
21:24:50|21794.42
21:24:51|21787.55
21:24:52|21787.55
21:24:54|21787.17
21:24:54|21787.17
21:24:56|21786.01
21:24:56|21788.73
21:24:58|21788.73
21:24:59|21788.73
21:24:59|21788.73
21:25:01|21785.13
21:25:02|21785.13
21:25:03|21791.77
21:25:04|21791.77
21:25:05|21790.39
21:25:06|21790.39
21:25:07|21790.39
21:25:08|21790.39
21:25:09|21790.39
21:25:10|21792.7
21:25:12|21796.73
21:25:13|21796.73
21:25:14|21796.73
21:25:14|21795.73
21:25:16|21794.94
21:25:16|21794.94
21:25:17|21793.33
21:25:18|21793.33
21:25:20|21796.15
21:25:20|21799.31
21:25:21|21798.1
21:25:22|21800.47
21:25:24|21800.78
21:25:24|21799.19
21:25:25|21798.68
21:25:26|21798.68
21:25:27|21802.44
21:25:28|21803.06
21:25:30|21802.11
21:25:31|21801.43
21:25:31|21801.43
21:25:32|21801.43
21:25:34|21801.43
21:25:35|21801.43
21:25:35|21801.43
21:25:36|21800.79
21:25:37|21800.79
21:25:39|21800.79
21:25:39|21800.79
21:25:40|21799.62
21:25:41|21799.62
21:25:43|21799.62
21:25:45|21799.62
21:25:45|21809.43
21:25:46|21809.4
21:25:48|21803.89
21:25:50|21803.05
21:25:51|21797.27
21:25:52|21796.69
21:25:53|21796.69
21:25:55|21798.63
21:25:56|21799.83
21:25:57|21800.74
21:25:58|21800.74
21:25:59|21800.74
21:26:00|21800.74
21:26:02|21800.74
21:26:03|21800.74
21:26:04|21800.74
21:26:05|21800.72
21:26:07|21800.31
21:26:08|21800.31
21:26:09|21800.31
21:26:10|21800.31
21:26:11|21801.46
21:26:12|21801.46
21:26:13|21801.46
21:26:14|21798.48
21:26:15|21798.48
21:26:16|21800.7
21:26:17|21794.98
21:26:18|21793.78
21:26:19|21791.6
21:26:21|21790.
21:26:21|21785.84
21:26:22|21786.2
21:26:23|21786.2
21:26:24|21788.83
21:26:25|21788.83
21:26:26|21788.83
21:26:27|21788.83
21:26:28|21789.97
21:26:29|21789.97
21:26:30|21787.04
21:26:31|21787.04
21:26:32|21787.04
21:26:33|21787.04
21:26:34|21786.26
21:26:35|21786.26
21:26:36|21786.26
21:26:38|21787.19
21:26:38|21787.19
21:26:40|21790.13
21:26:40|21790.13
21:26:41|21790.13
21:26:42|21788.47
21:26:43|21788.47
21:26:44|21788.47
21:26:45|21788.47
21:26:46|21789.85
21:26:48|21789.81
21:26:48|21789.81
21:26:50|21789.29
21:26:51|21788.41
21:26:52|21795.44
21:26:53|21795.44
21:26:54|21795.44
21:26:54|21795.44
21:26:56|21795.44
21:26:57|21795.44
21:26:59|21791.07
21:27:00|21791.07
21:27:01|21791.07
21:27:02|21791.85
21:27:02|21791.85
21:27:04|21791.85
21:27:05|21791.26
21:27:06|21791.26
21:27:08|21791.26
21:27:08|21791.26
21:27:10|21791.26
21:27:11|21791.26
21:27:12|21790.59
21:27:13|21790.59
21:27:14|21790.59
21:27:15|21790.59
21:27:16|21790.59
21:27:17|21791.85
21:27:18|21787.91
21:27:19|21786.92
21:27:20|21786.92
21:27:21|21783.29
21:27:22|21783.29
21:27:23|21783.29
21:27:24|21782.01
21:27:26|21782.18
21:27:26|21782.18
21:27:28|21782.18
21:27:29|21786.66
21:27:30|21786.66
21:27:30|21780.45
21:27:31|21780.45
21:27:32|21788.23
21:27:34|21788.23
21:27:35|21788.23
21:27:36|21788.23
21:27:36|21785.6
21:27:39|21786.2
21:27:39|21786.2
21:27:41|21786.2
21:27:41|21786.2
21:27:43|21785.5
21:27:44|21791.35
21:27:46|21791.35
21:27:46|21797.39
21:27:48|21796.39
21:27:49|21796.39
21:27:51|21796.39
21:27:52|21798.74
21:27:53|21798.68
21:27:54|21798.68
21:27:55|21798.68
21:27:55|21798.68
21:27:58|21798.68
21:27:58|21798.68
21:27:59|21803.96
21:28:01|21803.96
21:28:01|21803.96
21:28:03|21803.96
21:28:04|21802.14
21:28:05|21802.14
21:28:05|21802.14
21:28:08|21802.14
21:28:08|21798.93
21:28:09|21798.93
21:28:10|21798.93
21:28:11|21797.06
21:28:12|21797.06
21:28:13|21797.06
21:28:14|21796.04
21:28:15|21795.41
21:28:17|21794.36
21:28:18|21794.36
21:28:19|21794.36
21:28:20|21794.36
21:28:21|21794.36
21:28:22|21794.36
21:28:24|21794.36
21:28:24|21794.36
21:28:26|21794.36
21:28:27|21794.36
21:28:28|21794.36
21:28:30|21794.36
21:28:30|21794.36
21:28:31|21794.36
21:28:32|21794.36
21:28:33|21797.07
21:28:34|21797.07
21:28:35|21797.07
21:28:36|21797.07
21:28:37|21797.07
21:28:38|21797.07
21:28:39|21797.07
21:28:40|21797.07
21:28:41|21795.15
21:28:42|21793.66
21:28:43|21793.66
21:28:44|21796.48
21:28:45|21796.48
21:28:46|21799.51
21:28:47|21799.48
21:28:48|21799.48
21:28:49|21799.48
21:28:51|21794.81
21:28:52|21794.81
21:28:53|21793.92
21:28:54|21793.09
21:28:54|21793.09
21:28:56|21793.09
21:28:56|21792.69
21:28:57|21792.69
21:28:58|21790.3
21:29:00|21787.6
21:29:01|21787.6
21:29:02|21789.75
21:29:02|21789.75
21:29:04|21789.75
21:29:05|21789.75
21:29:05|21787.66
21:29:07|21787.34
21:29:08|21784.12
21:29:09|21786.29
21:29:10|21786.29
21:29:12|21786.29
21:29:12|21786.29
21:29:13|21782.24
21:29:14|21784.78
21:29:15|21784.78
21:29:16|21784.78
21:29:17|21784.78
21:29:18|21784.78
21:29:19|21784.78
21:29:20|21784.78
21:29:21|21784.78
21:29:22|21784.66
21:29:23|21785.9
21:29:24|21785.9
21:29:25|21785.9
21:29:26|21785.9
21:29:27|21785.9
21:29:28|21785.9
21:29:29|21785.9
21:29:30|21785.9
21:29:31|21785.9
21:29:32|21785.9
21:29:33|21785.9
21:29:34|21785.9
21:29:35|21778.8
21:29:36|21779.22
21:29:37|21777.13
21:29:38|21782.11
21:29:39|21784.29
21:29:40|21785.19
21:29:41|21785.19
21:29:42|21785.19
21:29:43|21785.19
21:29:44|21785.19
21:29:45|21780.62
21:29:47|21780.62
21:29:48|21780.62
21:29:50|21780.62
21:29:50|21788.46
21:29:51|21788.46
21:29:52|21788.46
21:29:53|21788.46
21:29:54|21788.46
21:29:55|21788.46
21:29:56|21788.46
21:29:57|21788.46
21:29:58|21788.46
21:30:00|21788.37
21:30:00|21770.47
21:30:02|21770.46
21:30:03|21767.4
21:30:04|21764.53
21:30:05|21761.2
21:30:06|21767.65
21:30:08|21772.35
21:30:08|21763.36
21:30:10|21751.76
21:30:11|21750.
21:30:12|21746.
21:30:13|21720.
21:30:14|21727.71
21:30:15|21734.09
21:30:16|21734.56
21:30:17|21734.12
21:30:17|21740.73
21:30:19|21724.45
21:30:20|21715.43
21:30:21|21715.33
21:30:22|21723.86
21:30:23|21726.22
21:30:24|21708.76
21:30:25|21716.4
21:30:26|21706.88
21:30:26|21702.59
21:30:27|21703.55
21:30:28|21706.21
21:30:30|21699.88
21:30:31|21697.12
21:30:32|21694.39
21:30:33|21694.48
21:30:34|21683.99
21:30:35|21678.57
21:30:36|21679.05
21:30:37|21693.21
21:30:37|21700.
21:30:39|21701.
21:30:40|21697.42
21:30:41|21703.42
21:30:41|21695.53
21:30:42|21687.85
21:30:44|21695.7
21:30:45|21695.25
21:30:46|21697.86
21:30:46|21696.05
21:30:48|21693.89
21:30:50|21688.75
21:30:51|21675.15
21:30:52|21671.32
21:30:54|21679.76
21:30:54|21664.16
21:30:55|21676.64
21:30:56|21672.46
21:30:57|21659.21
21:30:58|21668.09
21:30:59|21675.91
21:31:00|21675.91
21:31:01|21676.4
21:31:02|21653.82
21:31:03|21667.9
21:31:04|21673.54
21:31:05|21686.26
21:31:06|21687.86
21:31:08|21692.37
21:31:08|21693.99
21:31:09|21701.2
21:31:11|21692.46
21:31:12|21692.46
21:31:13|21695.85
21:31:13|21679.78
21:31:15|21678.7
21:31:16|21680.07
21:31:17|21670.79
21:31:17|21680.22
21:31:19|21684.59
21:31:20|21690.91
21:31:21|21688.52
21:31:22|21684.88
21:31:23|21686.14
21:31:24|21690.
21:31:24|21691.58
21:31:25|21699.43
21:31:27|21700.75
21:31:28|21701.53
21:31:28|21701.53
21:31:29|21696.28
21:31:30|21703.57
21:31:31|21705.83
21:31:33|21707.33
21:31:35|21714.35
21:31:35|21718.26
21:31:36|21715.95
21:31:37|21718.26
21:31:38|21717.08
21:31:39|21725.68
21:31:40|21725.65
21:31:41|21714.49
21:31:42|21714.49
21:31:44|21710.55
21:31:45|21713.19
21:31:46|21713.19
21:31:47|21713.19
21:31:49|21715.97
21:31:50|21721.2
21:31:51|21716.49
21:31:52|21724.32
21:31:53|21724.32
21:31:54|21722.57
21:31:55|21722.57
21:31:57|21716.19
21:31:57|21718.58
21:31:59|21723.31
21:31:59|21723.31
21:32:01|21725.01
21:32:03|21719.68
21:32:03|21719.6
21:32:05|21721.41
21:32:07|21721.93
21:32:07|21727.57
21:32:09|21721.86
21:32:11|21728.4
21:32:11|21729.08
21:32:13|21734.28
21:32:14|21736.71
21:32:15|21730.57
21:32:16|21736.63
21:32:16|21736.68
21:32:17|21730.07
21:32:19|21735.91
21:32:20|21735.91
21:32:20|21729.04
21:32:22|21731.58
21:32:22|21726.65
21:32:24|21729.
21:32:24|21729.
21:32:26|21723.47
21:32:27|21723.47
21:32:28|21723.59
21:32:28|21721.31
21:32:30|21725.65
21:32:31|21730.26
21:32:31|21730.26
21:32:32|21731.22
21:32:34|21733.29
21:32:34|21733.29
21:32:35|21723.61
21:32:36|21725.73
21:32:37|21729.92
21:32:39|21728.27
21:32:39|21727.98
21:32:41|21722.61
21:32:42|21727.43
21:32:42|21729.87
21:32:43|21729.87
21:32:45|21729.87
21:32:45|21726.4
21:32:46|21733.95
21:32:47|21739.98
21:32:48|21735.56
21:32:50|21740.52
21:32:52|21737.18
21:32:52|21740.85
21:32:54|21734.57
21:32:55|21726.01
21:32:56|21729.67
21:32:58|21729.7
21:32:58|21729.7
21:32:59|21729.7
21:33:00|21729.7
21:33:02|21728.7
21:33:03|21729.82
21:33:05|21721.4
21:33:06|21721.4
21:33:06|21724.49
21:33:08|21724.52
21:33:09|21718.73
21:33:10|21718.71
21:33:11|21718.71
21:33:12|21704.62
21:33:13|21707.57
21:33:14|21707.57
21:33:15|21707.57
21:33:16|21703.34
21:33:17|21701.68
21:33:18|21702.14
21:33:19|21707.34
21:33:20|21708.82
21:33:21|21707.25
21:33:22|21707.25
21:33:23|21702.9
21:33:24|21702.9
21:33:25|21704.39
21:33:26|21707.66
21:33:27|21710.32
21:33:28|21710.32
21:33:29|21710.91
21:33:30|21715.21
21:33:31|21717.92
21:33:32|21717.92
21:33:33|21719.32
21:33:34|21719.32
21:33:35|21714.68
21:33:36|21714.68
21:33:37|21714.68
21:33:38|21714.45
21:33:39|21714.45
21:33:40|21713.82
21:33:41|21713.82
21:33:42|21709.73
21:33:43|21706.02
21:33:44|21701.32
21:33:45|21701.32
21:33:46|21700.01
21:33:47|21694.59
21:33:49|21702.76
21:33:49|21702.76
21:33:51|21702.76
21:33:52|21700.01
21:33:53|21704.14
21:33:54|21705.94
21:33:55|21704.49
21:33:56|21707.58
21:33:57|21707.58
21:33:58|21703.96
21:33:59|21703.96
21:34:00|21700.
21:34:01|21699.5
21:34:02|21696.67
21:34:03|21692.92
21:34:04|21691.52
21:34:05|21685.5
21:34:06|21684.57
21:34:07|21684.57
21:34:09|21684.52
21:34:10|21684.52
21:34:10|21688.06
21:34:11|21687.55
21:34:12|21688.46
21:34:13|21682.99
21:34:15|21677.44
21:34:16|21674.24
21:34:17|21679.56
21:34:18|21683.14
21:34:19|21683.14
21:34:19|21681.24
21:34:21|21678.6
21:34:21|21685.07
21:34:23|21685.07
21:34:23|21684.68
21:34:24|21681.57
21:34:26|21681.57
21:34:27|21681.57
21:34:27|21686.7
21:34:29|21679.42
21:34:30|21679.42
21:34:31|21679.42
21:34:32|21686.7
21:34:33|21688.11
21:34:34|21687.82
21:34:35|21690.44
21:34:36|21690.44
21:34:37|21693.5
21:34:38|21693.5
21:34:39|21700.6
21:34:40|21697.81
21:34:41|21696.68
21:34:42|21696.68
21:34:43|21696.68
21:34:44|21695.93
21:34:45|21697.46
21:34:46|21697.46
21:34:47|21696.21
21:34:48|21696.21
21:34:49|21696.21
21:34:51|21701.93
21:34:52|21701.93
21:34:53|21704.58
21:34:54|21704.58
21:34:55|21708.91
21:34:56|21707.9
21:34:57|21708.38
21:34:58|21717.83
21:35:00|21716.6
21:35:00|21714.72
21:35:02|21712.45
21:35:02|21717.13
21:35:03|21723.67
21:35:05|21723.89
21:35:06|21724.84
21:35:07|21729.87
21:35:08|21729.87
21:35:09|21734.96
21:35:10|21727.02
21:35:11|21726.09
21:35:12|21721.4
21:35:13|21721.4
21:35:14|21721.4
21:35:15|21721.4
21:35:16|21721.4
21:35:17|21721.4
21:35:18|21721.4
21:35:19|21721.4
21:35:20|21726.83
21:35:22|21726.83
21:35:23|21726.83
21:35:24|21724.16
21:35:25|21724.16
21:35:25|21724.16
21:35:26|21721.61
21:35:28|21721.61
21:35:29|21722.48
21:35:30|21722.48
21:35:31|21727.18
21:35:32|21723.89
21:35:33|21723.89
21:35:34|21723.89
21:35:35|21723.89
21:35:36|21719.94
21:35:37|21719.94
21:35:38|21718.02
21:35:39|21718.02
21:35:40|21720.21
21:35:41|21720.21
21:35:42|21720.53
21:35:43|21722.22
21:35:44|21725.88
21:35:45|21723.6
21:35:46|21723.6
21:35:47|21727.74
21:35:48|21717.61
21:35:49|21715.85
21:35:50|21712.44
21:35:51|21712.54
21:35:52|21712.54
21:35:54|21712.54
21:35:55|21707.25
21:35:57|21709.18
21:35:57|21709.18
21:35:58|21708.55
21:36:00|21709.18
21:36:01|21709.18
21:36:03|21712.6
21:36:04|21719.04
21:36:05|21719.04
21:36:06|21721.77
21:36:07|21719.56
21:36:08|21720.27
21:36:09|21720.27
21:36:10|21722.53
21:36:11|21727.57
21:36:13|21724.33
21:36:13|21728.15
21:36:15|21730.65
21:36:16|21729.31
21:36:17|21729.01
21:36:18|21731.5
21:36:20|21734.97
21:36:21|21731.54
21:36:22|21731.1
21:36:23|21731.1
21:36:24|21731.1
21:36:25|21728.7
21:36:26|21732.5
21:36:27|21733.61
21:36:28|21733.61
21:36:29|21733.61
21:36:30|21733.61
21:36:31|21733.61
21:36:32|21733.61
21:36:33|21734.43
21:36:34|21734.43
21:36:36|21736.02
21:36:37|21736.02
21:36:37|21736.02
21:36:38|21736.02
21:36:39|21737.82
21:36:40|21742.17
21:36:41|21749.96
21:36:43|21750.14
21:36:44|21750.06
21:36:44|21750.06
21:36:45|21750.06
21:36:46|21748.67
21:36:47|21748.67
21:36:48|21749.92
21:36:49|21749.92
21:36:51|21750.32
21:36:51|21745.59
21:36:52|21753.61
21:36:54|21749.19
21:36:55|21749.19
21:36:56|21744.44
21:36:58|21744.44
21:36:58|21744.44
21:37:00|21744.44
21:37:00|21744.44
21:37:02|21744.44
21:37:03|21744.44
21:37:04|21742.26
21:37:05|21737.52
21:37:05|21737.52
21:37:07|21740.06
21:37:09|21740.06
21:37:10|21741.53
21:37:11|21742.86
21:37:12|21742.86
21:37:13|21743.08
21:37:14|21743.49
21:37:15|21743.49
21:37:16|21739.95
21:37:17|21739.95
21:37:18|21739.47
21:37:19|21738.56
21:37:20|21738.56
21:37:21|21738.56
21:37:23|21742.9
21:37:23|21742.9
21:37:24|21742.9
21:37:25|21742.9
21:37:26|21744.7
21:37:27|21741.4
21:37:28|21744.74
21:37:30|21743.83
21:37:30|21743.83
21:37:31|21741.31
21:37:32|21746.32
21:37:33|21746.32
21:37:35|21741.31
21:37:35|21741.08
21:37:37|21741.08
21:37:38|21741.08
21:37:38|21741.08
21:37:40|21741.08
21:37:40|21736.74
21:37:41|21736.74
21:37:42|21740.11
21:37:44|21733.13
21:37:44|21739.73
21:37:45|21740.17
21:37:47|21740.17
21:37:48|21741.31
21:37:48|21741.31
21:37:49|21741.31
21:37:50|21741.31
21:37:51|21741.31
21:37:53|21740.63
21:37:53|21740.63
21:37:55|21737.98
21:37:57|21729.29
21:37:57|21723.95
21:37:58|21732.88
21:37:59|21732.88
21:38:00|21732.88
21:38:01|21732.75
21:38:03|21737.98
21:38:03|21737.98
21:38:04|21739.5
21:38:06|21736.59
21:38:06|21730.96
21:38:08|21731.84
21:38:08|21725.43
21:38:10|21731.51
21:38:11|21731.51
21:38:12|21733.74
21:38:13|21733.07
21:38:14|21735.62
21:38:15|21739.02
21:38:16|21739.02
21:38:17|21739.02
21:38:18|21741.92
21:38:19|21742.67
21:38:20|21741.88
21:38:21|21741.88
21:38:22|21741.57
21:38:23|21741.57
21:38:24|21741.57
21:38:25|21749.49
21:38:26|21749.49
21:38:27|21752.03
21:38:28|21749.57
21:38:29|21746.83
21:38:30|21746.83
21:38:31|21746.43
21:38:32|21746.98
21:38:33|21746.98
21:38:34|21746.98
21:38:35|21746.98
21:38:36|21746.98
21:38:37|21750.23
21:38:38|21750.23
21:38:39|21750.23
21:38:40|21749.07
21:38:41|21749.07
21:38:42|21749.07
21:38:43|21747.2
21:38:44|21741.47
21:38:45|21741.
21:38:46|21741.
21:38:48|21747.16
21:38:48|21747.16
21:38:49|21747.16
21:38:50|21743.84
21:38:51|21743.84
21:38:52|21743.84
21:38:53|21743.84
21:38:54|21745.96
21:38:56|21745.96
21:38:56|21740.9
21:38:58|21743.34
21:38:59|21744.79
21:39:00|21745.86
21:39:01|21746.81
21:39:03|21746.81
21:39:04|21746.82
21:39:05|21746.82
21:39:06|21746.82
21:39:07|21746.82
21:39:09|21747.76
21:39:09|21747.76
21:39:10|21748.03
21:39:11|21748.03
21:39:12|21748.03
21:39:13|21748.03
21:39:14|21748.03
21:39:15|21748.03
21:39:16|21748.03
21:39:17|21748.03
21:39:18|21748.03
21:39:19|21748.03
21:39:20|21748.03
21:39:22|21748.11
21:39:23|21746.5
21:39:25|21744.02
21:39:25|21744.02
21:39:26|21744.02
21:39:27|21744.02
21:39:28|21744.02
21:39:30|21745.43
21:39:30|21745.43
21:39:32|21745.43
21:39:33|21746.98
21:39:34|21746.98
21:39:34|21746.98
21:39:36|21748.87
21:39:37|21748.87
21:39:38|21748.87
21:39:39|21748.87
21:39:40|21748.87
21:39:41|21748.87
21:39:42|21748.87
21:39:43|21748.87
21:39:44|21748.87
21:39:45|21748.87
21:39:47|21750.27
21:39:47|21750.27
21:39:49|21746.46
21:39:49|21746.46
21:39:50|21746.46
21:39:51|21746.46
21:39:52|21746.46
21:39:53|21746.46
21:39:54|21746.46
21:39:55|21746.46
21:39:57|21746.46
21:39:59|21746.46
21:39:59|21746.13
21:40:00|21746.13
21:40:02|21746.13
21:40:02|21746.13
21:40:04|21749.01
21:40:05|21749.01
21:40:06|21749.01
21:40:07|21749.01
21:40:08|21749.01
21:40:09|21748.37
21:40:10|21740.65
21:40:11|21740.65
21:40:11|21740.65
21:40:13|21744.45
21:40:15|21748.35
21:40:15|21748.35
21:40:16|21748.35
21:40:17|21750.84
21:40:18|21750.84
21:40:19|21748.25
21:40:20|21747.61
21:40:21|21747.61
21:40:22|21741.83
21:40:23|21747.25
21:40:24|21746.12
21:40:26|21740.12
21:40:27|21746.12
21:40:28|21746.12
21:40:28|21740.25
21:40:30|21740.25
21:40:31|21740.25
21:40:31|21746.52
21:40:32|21746.52
21:40:33|21746.52
21:40:34|21746.52
21:40:37|21740.56
21:40:37|21740.56
21:40:38|21740.56
21:40:39|21740.56
21:40:40|21740.13
21:40:41|21740.12
21:40:42|21740.12
21:40:43|21749.
21:40:44|21754.15
21:40:45|21754.03
21:40:46|21750.59
21:40:47|21750.59
21:40:48|21755.7
21:40:49|21755.7
21:40:50|21752.59
21:40:51|21752.59
21:40:52|21752.59
21:40:53|21755.69
21:40:54|21755.69
21:40:55|21755.69
21:40:56|21755.69
21:40:58|21755.7
21:40:59|21755.7
21:40:59|21755.7
21:41:01|21755.7
21:41:02|21755.7
21:41:03|21755.7
21:41:04|21755.7
21:41:05|21757.08
21:41:06|21757.56
21:41:08|21761.11
21:41:08|21759.93
21:41:09|21759.93
21:41:10|21759.93
21:41:11|21759.93
21:41:12|21756.35
21:41:13|21756.35
21:41:14|21757.32
21:41:15|21763.58
21:41:16|21763.58
21:41:18|21757.91
21:41:19|21757.91
21:41:20|21757.91
21:41:22|21756.35
21:41:22|21765.
21:41:23|21765.1
21:41:24|21765.1
21:41:25|21769.99
21:41:26|21770.78
21:41:27|21767.92
21:41:28|21767.92
21:41:29|21769.69
21:41:30|21766.13
21:41:31|21769.41
21:41:32|21769.75
21:41:33|21769.75
21:41:34|21769.75
21:41:36|21769.97
21:41:37|21769.97
21:41:37|21769.97
21:41:39|21769.97
21:41:40|21769.97
21:41:40|21769.97
21:41:41|21769.97
21:41:44|21769.97
21:41:44|21765.28
21:41:45|21765.26
21:41:46|21765.26
21:41:47|21768.48
21:41:48|21768.48
21:41:49|21765.64
21:41:50|21762.32
21:41:51|21762.32
21:41:52|21762.01
21:41:53|21762.01
21:41:54|21760.6
21:41:55|21760.6
21:41:56|21760.6
21:41:57|21760.6
21:41:59|21764.69
21:42:00|21764.69
21:42:00|21764.69
21:42:02|21763.87
21:42:04|21757.22
21:42:05|21757.22
21:42:07|21757.22
21:42:08|21757.22
21:42:09|21757.22
21:42:10|21762.16
21:42:11|21764.88
21:42:12|21764.88
21:42:13|21764.88
21:42:14|21768.96
21:42:14|21768.96
21:42:17|21771.76
21:42:17|21771.76
21:42:18|21768.14
21:42:19|21766.73
21:42:20|21765.78
21:42:21|21765.78
21:42:22|21773.47
21:42:23|21765.13
21:42:24|21770.14
21:42:25|21770.14
21:42:26|21763.03
21:42:27|21763.03
21:42:28|21763.03
21:42:30|21768.8
21:42:32|21768.81
21:42:32|21768.81
21:42:33|21768.73
21:42:34|21768.73
21:42:35|21769.66
21:42:36|21769.66
21:42:37|21769.66
21:42:38|21769.66
21:42:39|21763.39
21:42:40|21763.39
21:42:41|21763.39
21:42:42|21769.6
21:42:43|21762.59
21:42:44|21762.59
21:42:45|21762.59
21:42:46|21762.59
21:42:47|21762.59
21:42:49|21770.78
21:42:50|21770.8
21:42:51|21766.51
21:42:53|21766.51
21:42:53|21766.51
21:42:54|21766.51
21:42:55|21766.51
21:42:56|21766.51
21:42:57|21763.97
21:42:58|21761.48
21:43:00|21761.06
21:43:02|21761.06
21:43:03|21759.86
21:43:05|21759.86
21:43:05|21760.44
21:43:06|21760.4
21:43:08|21764.52
21:43:09|21764.52
21:43:10|21764.52
21:43:11|21760.19
21:43:12|21760.19
21:43:13|21760.19
21:43:14|21760.19
21:43:15|21760.19
21:43:17|21760.19
21:43:17|21762.49
21:43:18|21764.58
21:43:19|21764.58
21:43:20|21760.19
21:43:21|21761.16
21:43:22|21759.49
21:43:23|21755.88
21:43:24|21755.88
21:43:26|21755.88
21:43:27|21755.88
21:43:28|21753.49
21:43:29|21753.49
21:43:30|21753.49
21:43:31|21753.49
21:43:32|21755.88
21:43:32|21755.88
21:43:33|21755.88
21:43:34|21750.17
21:43:36|21744.42
21:43:37|21744.42
21:43:37|21743.4
21:43:39|21743.77
21:43:40|21742.95
21:43:42|21742.95
21:43:42|21742.95
21:43:43|21743.33
21:43:45|21745.37
21:43:46|21740.93
21:43:47|21740.93
21:43:48|21740.93
21:43:49|21747.41
21:43:50|21747.41
21:43:50|21747.41
21:43:52|21747.41
21:43:53|21747.41
21:43:55|21747.41
21:43:55|21745.92
21:43:56|21745.92
21:43:57|21745.92
21:43:58|21745.92
21:43:59|21745.92
21:44:00|21740.09
21:44:02|21743.88
21:44:04|21743.88
21:44:05|21743.88
21:44:06|21743.88
21:44:08|21744.82
21:44:08|21744.82
21:44:09|21744.82
21:44:10|21747.8
21:44:11|21749.96
21:44:12|21749.96
21:44:13|21748.94
21:44:14|21746.96
21:44:16|21746.96
21:44:17|21746.96
21:44:18|21746.96
21:44:19|21746.96
21:44:20|21746.96
21:44:21|21748.48
21:44:22|21747.06
21:44:23|21747.06
21:44:24|21747.06
21:44:25|21747.06
21:44:27|21747.06
21:44:27|21747.06
21:44:28|21745.92
21:44:29|21746.52
21:44:30|21746.52
21:44:31|21746.52
21:44:32|21746.52
21:44:33|21746.52
21:44:34|21746.52
21:44:35|21746.52
21:44:36|21746.52
21:44:37|21745.11
21:44:38|21745.11
21:44:39|21751.08
21:44:40|21751.08
21:44:41|21751.08
21:44:42|21751.26
21:44:43|21751.26
21:44:44|21751.26
21:44:45|21751.26
21:44:46|21743.16
21:44:47|21743.16
21:44:48|21743.16
21:44:50|21746.36
21:44:51|21746.36
21:44:51|21746.36
21:44:53|21746.36
21:44:53|21746.36
21:44:55|21746.36
21:44:55|21746.36
21:44:57|21746.36
21:44:58|21746.36
21:44:59|21746.36
21:45:00|21746.36
21:45:00|21750.72
21:45:02|21748.53
21:45:04|21746.74
21:45:05|21744.34
21:45:07|21742.
21:45:08|21742.
21:45:09|21742.
21:45:10|21742.
21:45:11|21742.
21:45:12|21742.
21:45:13|21742.
21:45:15|21742.
21:45:16|21742.
21:45:17|21742.
21:45:18|21742.
21:45:19|21742.
21:45:20|21742.
21:45:21|21742.
21:45:22|21742.
21:45:24|21742.
21:45:25|21742.
21:45:26|21742.
21:45:26|21742.
21:45:27|21742.
21:45:29|21743.52
21:45:30|21743.52
21:45:31|21747.85
21:45:32|21747.85
21:45:33|21748.23
21:45:33|21748.23
21:45:34|21748.27
21:45:35|21748.27
21:45:37|21748.27
21:45:38|21747.78
21:45:39|21747.78
21:45:40|21747.19
21:45:41|21747.19
21:45:42|21747.19
21:45:43|21747.19
21:45:44|21744.22
21:45:45|21744.22
21:45:46|21744.22
21:45:47|21747.36
21:45:48|21747.36
21:45:49|21747.36
21:45:50|21747.36
21:45:51|21747.36
21:45:52|21747.36
21:45:53|21747.36
21:45:55|21747.36
21:45:55|21745.13
21:45:57|21750.27
21:45:58|21746.61
21:45:59|21750.25
21:46:00|21746.92
21:46:01|21746.92
21:46:02|21747.57
21:46:04|21750.92
21:46:05|21752.41
21:46:06|21752.41
21:46:07|21756.85
21:46:08|21755.04
21:46:09|21756.05
21:46:10|21754.74
21:46:12|21753.89
21:46:12|21753.89
21:46:14|21753.89
21:46:15|21753.89
21:46:16|21753.89
21:46:17|21753.89
21:46:18|21750.88
21:46:19|21747.55
21:46:20|21747.55
21:46:21|21747.55
21:46:21|21747.55
21:46:23|21747.55
21:46:24|21747.55
21:46:25|21745.49
21:46:26|21745.49
21:46:27|21745.49
21:46:28|21745.49
21:46:29|21742.48
21:46:30|21740.55
21:46:31|21740.55
21:46:32|21740.55
21:46:33|21740.55
21:46:34|21740.55
21:46:35|21740.55
21:46:36|21740.55
21:46:37|21742.54
21:46:38|21742.54
21:46:39|21742.54
21:46:40|21744.61
21:46:41|21744.61
21:46:42|21733.84
21:46:43|21733.08
21:46:44|21730.
21:46:45|21730.
21:46:46|21730.1
21:46:47|21726.43
21:46:48|21726.43
21:46:49|21728.99
21:46:50|21728.99
21:46:51|21728.99
21:46:52|21728.99
21:46:53|21728.99
21:46:54|21728.99
21:46:55|21728.99
21:46:56|21728.99
21:46:57|21728.99
21:46:58|21728.99
21:46:59|21728.99
21:47:00|21730.18
21:47:01|21730.18
21:47:02|21721.86
21:47:04|21725.82
21:47:05|21717.39
21:47:07|21708.86
21:47:07|21705.62
21:47:09|21705.62
21:47:09|21707.6
21:47:11|21702.
21:47:12|21708.29
21:47:13|21707.96
21:47:15|21707.96
21:47:16|21705.84
21:47:17|21705.84
21:47:18|21704.72
21:47:19|21705.93
21:47:20|21707.6
21:47:21|21707.6
21:47:23|21703.55
21:47:23|21713.62
21:47:25|21713.14
21:47:25|21711.39
21:47:27|21710.5
21:47:28|21710.59
21:47:28|21709.01
21:47:29|21709.01
21:47:30|21709.01
21:47:32|21709.01
21:47:33|21709.01
21:47:33|21709.01
21:47:35|21709.01
21:47:35|21709.01
21:47:37|21709.01
21:47:39|21712.83
21:47:39|21712.83
21:47:40|21713.74
21:47:41|21716.6
21:47:42|21714.98
21:47:43|21715.79
21:47:44|21715.79
21:47:45|21715.79
21:47:46|21713.62
21:47:48|21711.8
21:47:48|21715.22
21:47:50|21715.22
21:47:51|21716.14
21:47:52|21716.14
21:47:53|21716.64
21:47:54|21715.22
21:47:55|21715.22
21:47:55|21715.22
21:47:56|21715.22
21:47:57|21710.29
21:47:59|21710.29
21:47:59|21710.27
21:48:01|21707.51
21:48:02|21707.51
21:48:03|21710.65
21:48:04|21710.65
21:48:05|21715.54
21:48:07|21715.67
21:48:07|21717.46
21:48:08|21717.46
21:48:09|21711.92
21:48:10|21711.92
21:48:12|21717.35
21:48:13|21717.35
21:48:13|21716.8
21:48:15|21716.8
21:48:16|21709.64
21:48:17|21709.64
21:48:18|21709.64
21:48:19|21709.64
21:48:20|21709.64
21:48:21|21709.64
21:48:21|21711.68
21:48:23|21706.28
21:48:23|21707.07
21:48:26|21707.07
21:48:26|21707.07
21:48:27|21707.43
21:48:28|21707.43
21:48:29|21708.2
21:48:30|21708.2
21:48:31|21709.17
21:48:33|21709.26
21:48:35|21709.26
21:48:35|21709.26
21:48:36|21709.95
21:48:37|21709.96
21:48:38|21710.8
21:48:39|21710.8
21:48:40|21710.8
21:48:41|21710.8
21:48:42|21710.8
21:48:43|21710.8
21:48:44|21710.8
21:48:45|21710.8
21:48:46|21710.8
21:48:47|21710.8
21:48:48|21710.8
21:48:49|21710.8
21:48:50|21710.8
21:48:51|21710.8
21:48:52|21706.41
21:48:53|21707.74
21:48:54|21708.55
21:48:56|21712.23
21:48:58|21711.26
21:48:58|21711.26
21:48:59|21711.26
21:49:00|21714.08
21:49:01|21714.08
21:49:02|21710.89
21:49:03|21716.18
21:49:04|21714.65
21:49:05|21714.65
21:49:07|21717.74
21:49:09|21719.88
21:49:10|21719.88
21:49:11|21717.82
21:49:12|21720.51
21:49:14|21720.51
21:49:15|21720.51
21:49:17|21716.24
21:49:18|21721.32
21:49:19|21721.33
21:49:21|21719.44
21:49:21|21718.06
21:49:22|21721.61
21:49:23|21721.61
21:49:24|21717.95
21:49:25|21717.95
21:49:26|21717.05
21:49:27|21717.05
21:49:28|21717.05
21:49:29|21717.05
21:49:31|21718.89
21:49:31|21718.89
21:49:32|21718.89
21:49:33|21718.89
21:49:34|21718.89
21:49:35|21716.75
21:49:36|21716.75
21:49:37|21716.75
21:49:38|21716.75
21:49:39|21716.75
21:49:40|21716.75
21:49:41|21716.75
21:49:42|21716.75
21:49:43|21714.53
21:49:44|21714.53
21:49:45|21713.4
21:49:46|21710.
21:49:47|21709.38
21:49:48|21705.14
21:49:49|21707.69
21:49:50|21707.69
21:49:51|21707.69
21:49:52|21707.69
21:49:53|21707.69
21:49:54|21707.69
21:49:55|21707.69
21:49:56|21708.55
21:49:57|21709.38
21:49:58|21709.38
21:49:59|21709.38
21:50:00|21709.38
21:50:01|21712.28
21:50:02|21705.89
21:50:03|21705.89
21:50:04|21705.6
21:50:05|21710.58
21:50:07|21710.58
21:50:08|21710.58
21:50:10|21710.58
21:50:11|21710.58
21:50:11|21710.58
21:50:12|21710.58
21:50:13|21710.58
21:50:15|21709.38
21:50:17|21709.86
21:50:17|21709.88
21:50:18|21709.88
21:50:19|21709.88
21:50:20|21709.88
21:50:22|21709.87
21:50:23|21709.87
21:50:23|21709.88
21:50:25|21709.88
21:50:26|21709.88
21:50:27|21709.88
21:50:28|21709.88
21:50:29|21712.35
21:50:30|21712.35
21:50:31|21712.35
21:50:32|21712.35
21:50:34|21717.33
21:50:34|21717.33
21:50:35|21717.33
21:50:36|21720.54
21:50:37|21718.01
21:50:38|21718.01
21:50:39|21718.39
21:50:40|21717.71
21:50:41|21717.71
21:50:42|21717.71
21:50:43|21717.71
21:50:44|21717.71
21:50:45|21716.37
21:50:46|21716.37
21:50:47|21716.37
21:50:48|21716.37
21:50:49|21716.37
21:50:50|21716.37
21:50:51|21716.37
21:50:52|21716.37
21:50:53|21714.41
21:50:54|21713.82
21:50:55|21713.82
21:50:56|21713.82
21:50:57|21713.82
21:50:58|21713.82
21:50:59|21713.82
21:51:00|21713.82
21:51:01|21713.82
21:51:02|21713.82
21:51:03|21711.67
21:51:04|21713.51
21:51:05|21713.51
21:51:06|21713.51
21:51:08|21713.51
21:51:10|21710.19
21:51:11|21710.19
21:51:11|21710.19
21:51:14|21707.33
21:51:14|21706.7
21:51:15|21703.74
21:51:16|21703.74
21:51:17|21703.74
21:51:18|21707.03
21:51:19|21707.03
21:51:20|21705.8
21:51:21|21700.66
21:51:22|21704.42
21:51:23|21704.42
21:51:24|21704.42
21:51:25|21697.73
21:51:26|21701.18
21:51:27|21701.82
21:51:28|21702.97
21:51:29|21703.01
21:51:30|21703.01
21:51:31|21705.51
21:51:32|21706.09
21:51:33|21706.92
21:51:34|21706.92
21:51:36|21709.76
21:51:36|21712.37
21:51:37|21712.37
21:51:39|21709.78
21:51:40|21708.25
21:51:41|21708.25
21:51:42|21708.25
21:51:43|21705.21
21:51:44|21705.21
21:51:44|21705.21
21:51:46|21705.21
21:51:47|21705.21
21:51:48|21704.44
21:51:49|21704.4
21:51:51|21704.4
21:51:51|21704.4
21:51:52|21704.4
21:51:53|21704.4
21:51:54|21704.4
21:51:55|21708.19
21:51:56|21708.25
21:51:57|21708.25
21:51:58|21708.25
21:51:59|21708.25
21:52:00|21708.25
21:52:01|21708.25
21:52:02|21708.25
21:52:04|21701.23
21:52:05|21706.25
21:52:06|21706.25
21:52:07|21706.25
21:52:08|21704.72
21:52:10|21704.72
21:52:11|21704.72
21:52:12|21704.72
21:52:14|21704.72
21:52:14|21704.72
21:52:16|21704.72
21:52:17|21704.72
21:52:18|21704.72
21:52:19|21704.72
21:52:19|21704.76
21:52:20|21706.33
21:52:22|21706.5
21:52:24|21702.21
21:52:25|21708.08
21:52:26|21708.08
21:52:27|21708.08
21:52:29|21711.43
21:52:30|21711.43
21:52:31|21711.43
21:52:31|21712.53
21:52:32|21712.53
21:52:34|21712.53
21:52:34|21712.53
21:52:35|21712.53
21:52:37|21712.53
21:52:38|21712.53
21:52:39|21712.53
21:52:40|21712.53
21:52:41|21712.53
21:52:42|21712.53
21:52:42|21712.31
21:52:44|21708.25
21:52:45|21708.25
21:52:46|21708.25
21:52:47|21708.25
21:52:48|21708.25
21:52:48|21708.25
21:52:49|21708.25
21:52:51|21708.25
21:52:52|21708.25
21:52:53|21698.37
21:52:54|21698.37
21:52:56|21698.77
21:52:56|21698.89
21:52:57|21698.89
21:52:58|21699.15
21:52:59|21699.15
21:53:00|21701.11
21:53:01|21701.11
21:53:02|21704.61
21:53:03|21704.61
21:53:04|21704.61
21:53:05|21701.44
21:53:07|21699.96
21:53:08|21700.3
21:53:08|21703.09
21:53:10|21701.57
21:53:12|21703.13
21:53:13|21703.13
21:53:15|21703.13
21:53:15|21703.13
21:53:16|21706.62
21:53:18|21706.62
21:53:19|21709.91
21:53:20|21709.91
21:53:21|21718.95
21:53:22|21711.33
21:53:23|21712.8
21:53:24|21710.71
21:53:24|21710.71
21:53:25|21710.71
21:53:26|21710.71
21:53:27|21708.46
21:53:29|21708.3
21:53:31|21703.09
21:53:31|21703.09
21:53:32|21703.09
21:53:33|21700.52
21:53:34|21703.35
21:53:35|21700.71
21:53:36|21703.43
21:53:37|21703.43
21:53:38|21703.43
21:53:39|21703.43
21:53:40|21703.43
21:53:41|21703.43
21:53:42|21702.63
21:53:43|21702.63
21:53:44|21695.14
21:53:45|21695.14
21:53:46|21693.82
21:53:47|21692.21
21:53:48|21692.21
21:53:49|21693.66
21:53:50|21693.66
21:53:51|21693.66
21:53:52|21693.97
21:53:53|21693.97
21:53:55|21694.16
21:53:57|21694.48
21:53:58|21696.8
21:53:59|21696.8
21:54:00|21696.8
21:54:00|21696.8
21:54:02|21696.8
21:54:02|21696.8
21:54:04|21696.8
21:54:04|21693.05
21:54:06|21693.05
21:54:08|21690.01
21:54:09|21693.68
21:54:10|21690.93
21:54:11|21690.93
21:54:12|21684.64
21:54:14|21681.89
21:54:15|21680.03
21:54:16|21681.08
21:54:17|21681.08
21:54:19|21675.32
21:54:20|21680.56
21:54:21|21679.55
21:54:22|21679.55
21:54:23|21673.42
21:54:24|21673.42
21:54:25|21673.42
21:54:26|21671.86
21:54:27|21670.
21:54:28|21664.77
21:54:30|21665.8
21:54:31|21665.8
21:54:31|21666.59
21:54:33|21666.15
21:54:33|21661.22
21:54:34|21659.19
21:54:35|21658.92
21:54:37|21660.35
21:54:37|21660.35
21:54:40|21656.04
21:54:40|21656.04
21:54:41|21660.79
21:54:42|21654.29
21:54:43|21661.02
21:54:44|21664.83
21:54:45|21664.83
21:54:46|21664.83
21:54:47|21665.78
21:54:48|21669.01
21:54:49|21671.07
21:54:50|21671.07
21:54:51|21670.43
21:54:52|21670.43
21:54:53|21670.43
21:54:54|21670.43
21:54:56|21670.43
21:54:57|21674.05
21:54:57|21666.12
21:54:58|21670.53
21:54:59|21670.53
21:55:01|21670.53
21:55:01|21670.46
21:55:02|21674.93
21:55:03|21668.39
21:55:05|21663.16
21:55:06|21659.58
21:55:07|21659.58
21:55:07|21659.86
21:55:09|21656.
21:55:09|21656.
21:55:11|21656.
21:55:13|21659.58
21:55:13|21652.41
21:55:15|21654.3
21:55:15|21654.3
21:55:18|21652.76
21:55:19|21646.36
21:55:19|21651.75
21:55:21|21649.07
21:55:21|21645.62
21:55:23|21645.62
21:55:24|21643.71
21:55:26|21641.88
21:55:26|21644.6
21:55:27|21645.78
21:55:28|21649.95
21:55:29|21648.76
21:55:30|21648.76
21:55:31|21648.36
21:55:32|21645.8
21:55:33|21649.31
21:55:34|21649.31
21:55:35|21653.15
21:55:36|21654.13
21:55:37|21654.13
21:55:38|21654.29
21:55:39|21654.29
21:55:41|21652.86
21:55:43|21650.15
21:55:43|21650.15
21:55:44|21650.15
21:55:45|21656.33
21:55:46|21657.19
21:55:47|21661.05
21:55:48|21661.63
21:55:49|21661.63
21:55:50|21660.21
21:55:51|21658.35
21:55:52|21659.23
21:55:53|21661.53
21:55:54|21662.89
21:55:55|21662.89
21:55:56|21663.65
21:55:58|21660.68
21:55:59|21660.68
21:56:00|21651.9
21:56:00|21659.41
21:56:02|21656.73
21:56:02|21662.31
21:56:03|21662.31
21:56:05|21657.4
21:56:05|21655.95
21:56:07|21652.79
21:56:08|21655.95
21:56:09|21655.95
21:56:10|21657.38
21:56:11|21653.92
21:56:13|21647.07
21:56:13|21647.07
21:56:15|21647.07
21:56:16|21642.23
21:56:16|21642.23
21:56:18|21642.25
21:56:20|21644.11
21:56:20|21638.8
21:56:22|21635.15
21:56:23|21638.66
21:56:24|21638.66
21:56:25|21639.82
21:56:26|21633.66
21:56:27|21632.09
21:56:28|21632.09
21:56:29|21632.09
21:56:30|21632.09
21:56:31|21632.09
21:56:32|21634.41
21:56:33|21630.
21:56:34|21635.39
21:56:35|21627.74
21:56:36|21617.27
21:56:37|21621.62
21:56:38|21631.27
21:56:39|21633.56
21:56:40|21628.03
21:56:41|21633.6
21:56:42|21633.6
21:56:43|21627.63
21:56:44|21631.38
21:56:45|21631.38
21:56:46|21631.39
21:56:47|21628.33
21:56:48|21628.33
21:56:49|21628.33
21:56:50|21629.73
21:56:52|21626.35
21:56:52|21631.38
21:56:54|21631.38
21:56:55|21631.39
21:56:55|21631.39
21:56:57|21631.39
21:56:57|21624.5
21:56:59|21620.93
21:56:59|21623.92
21:57:01|21621.59
21:57:02|21615.22
21:57:02|21623.91
21:57:04|21623.82
21:57:05|21623.44
21:57:06|21623.27
21:57:07|21623.27
21:57:08|21631.17
21:57:09|21631.17
21:57:10|21634.9
21:57:11|21636.3
21:57:13|21639.98
21:57:14|21642.28
21:57:16|21641.47
21:57:17|21644.71
21:57:18|21646.54
21:57:19|21648.36
21:57:20|21648.36
21:57:21|21650.78
21:57:22|21650.78
21:57:23|21650.46
21:57:24|21654.98
21:57:25|21655.68
21:57:26|21653.38
21:57:28|21653.38
21:57:28|21657.74
21:57:29|21651.13
21:57:31|21648.82
21:57:32|21653.27
21:57:32|21653.27
21:57:33|21658.53
21:57:35|21660.18
21:57:36|21660.18
21:57:37|21661.48
21:57:38|21661.48
21:57:39|21661.69
21:57:40|21664.5
21:57:41|21666.18
21:57:42|21660.26
21:57:43|21658.16
21:57:44|21654.77
21:57:45|21652.36
21:57:46|21652.03
21:57:47|21651.56
21:57:48|21651.56
21:57:49|21656.44
21:57:50|21650.59
21:57:51|21650.59
21:57:52|21650.59
21:57:53|21650.59
21:57:54|21655.67
21:57:55|21651.24
21:57:56|21651.24
21:57:57|21655.27
21:57:58|21655.27
21:57:59|21655.28
21:58:00|21646.89
21:58:01|21646.89
21:58:02|21646.89
21:58:03|21650.22
21:58:04|21650.22
21:58:05|21650.97
21:58:06|21655.27
21:58:07|21656.79
21:58:08|21656.79
21:58:09|21656.79
21:58:11|21652.6
21:58:12|21652.6
21:58:13|21652.6
21:58:14|21654.76
21:58:15|21654.76
21:58:16|21654.76
21:58:18|21660.
21:58:19|21660.59
21:58:20|21660.59
21:58:21|21663.95
21:58:22|21653.72
21:58:23|21653.72
21:58:24|21653.72
21:58:25|21651.43
21:58:26|21651.43
21:58:27|21650.91
21:58:28|21650.91
21:58:29|21650.91
21:58:30|21650.91
21:58:31|21647.63
21:58:32|21645.25
21:58:34|21647.28
21:58:34|21650.42
21:58:36|21652.93
21:58:37|21652.3
21:58:38|21643.55
21:58:39|21649.85
21:58:40|21649.85
21:58:41|21645.04
21:58:42|21642.92
21:58:43|21642.
21:58:44|21642.
21:58:45|21638.22
21:58:46|21639.24
21:58:47|21639.35
21:58:49|21639.35
21:58:50|21639.35
21:58:50|21639.35
21:58:52|21640.29
21:58:52|21640.29
21:58:54|21640.29
21:58:55|21641.68
21:58:56|21636.5
21:58:57|21630.84
21:58:58|21630.65
21:59:00|21630.62
21:59:00|21630.62
21:59:01|21629.2
21:59:02|21629.2
21:59:03|21630.67
21:59:05|21627.6
21:59:06|21623.39
21:59:07|21625.01
21:59:08|21617.66
21:59:09|21620.41
21:59:10|21621.6
21:59:11|21613.21
21:59:13|21616.84
21:59:13|21607.71
21:59:14|21614.59
21:59:16|21595.
21:59:18|21607.82
21:59:19|21597.33
21:59:21|21601.31
21:59:22|21587.78
21:59:23|21594.95
21:59:24|21601.16
21:59:25|21599.59
21:59:26|21600.04
21:59:27|21584.96
21:59:28|21584.96
21:59:29|21587.26
21:59:30|21582.21
21:59:31|21555.89
21:59:32|21555.05
21:59:33|21545.16
21:59:34|21521.54
21:59:35|21512.81
21:59:36|21500.
21:59:37|21522.08
21:59:38|21504.42
21:59:39|21518.31
21:59:40|21524.22
21:59:41|21512.8
21:59:42|21519.58
21:59:43|21537.53
21:59:44|21527.98
21:59:45|21536.97
21:59:46|21534.23
21:59:47|21547.7
21:59:48|21544.58
21:59:49|21527.4
21:59:50|21522.58
21:59:51|21533.23
21:59:52|21537.43
21:59:53|21537.68
21:59:54|21537.93
21:59:55|21545.16
21:59:56|21551.11
21:59:57|21540.15
21:59:58|21538.92
21:59:59|21527.4
22:00:00|21523.3
22:00:01|21531.29
22:00:02|21523.46
22:00:03|21530.92
22:00:04|21516.92
22:00:05|21521.88
22:00:06|21514.15
22:00:07|21517.07
22:00:09|21490.32
22:00:09|21509.59
22:00:10|21503.26
22:00:11|21494.6
22:00:12|21487.8
22:00:14|21490.8
22:00:15|21475.17
22:00:16|21487.08
22:00:17|21473.27
22:00:19|21450.83
22:00:19|21466.57
22:00:21|21464.46
22:00:22|21473.04
22:00:23|21480.33
22:00:25|21487.83
22:00:26|21491.35
22:00:26|21499.93
22:00:28|21494.32
22:00:28|21503.38
22:00:29|21506.5
22:00:30|21504.01
22:00:32|21516.26
22:00:33|21510.88
22:00:34|21522.02
22:00:35|21522.19
22:00:36|21525.32
22:00:37|21537.46
22:00:38|21531.37
22:00:39|21535.91
22:00:40|21553.7
22:00:41|21544.76
22:00:42|21538.33
22:00:43|21543.04
22:00:44|21545.35
22:00:45|21555.23
22:00:46|21556.8
22:00:47|21564.99
22:00:48|21556.61
22:00:49|21568.79
22:00:50|21562.81
22:00:51|21572.47
22:00:52|21576.81
22:00:53|21580.9
22:00:54|21588.83
22:00:55|21572.36
22:00:56|21572.47
22:00:57|21580.95
22:00:58|21575.73
22:00:59|21573.74
22:01:01|21561.28
22:01:02|21562.04
22:01:02|21557.59
22:01:03|21569.53
22:01:04|21578.72
22:01:06|21573.97
22:01:07|21573.96
22:01:08|21579.07
22:01:08|21582.85
22:01:10|21576.
22:01:11|21578.81
22:01:11|21560.93
22:01:12|21560.82
22:01:13|21567.3
22:01:14|21560.68
22:01:15|21567.87
22:01:16|21571.32
22:01:18|21582.39
22:01:19|21584.28
22:01:21|21582.4
22:01:21|21577.35
22:01:23|21574.7
22:01:24|21574.7
22:01:26|21580.82
22:01:27|21570.28
22:01:28|21578.91
22:01:29|21577.02
22:01:29|21575.83
22:01:30|21569.1
22:01:32|21565.55
22:01:32|21570.13
22:01:34|21570.13
22:01:35|21579.87
22:01:35|21579.87
22:01:36|21584.
22:01:37|21579.01
22:01:39|21584.76
22:01:40|21583.39
22:01:41|21587.91
22:01:42|21590.78
22:01:44|21588.69
22:01:45|21589.99
22:01:45|21575.41
22:01:47|21585.33
22:01:48|21584.21
22:01:49|21584.21
22:01:50|21584.21
22:01:51|21577.72
22:01:52|21581.36
22:01:53|21581.36
22:01:54|21582.23
22:01:55|21576.15
22:01:56|21572.46
22:01:57|21576.63
22:01:58|21581.98
22:01:59|21570.48
22:02:00|21565.62
22:02:01|21561.18
22:02:02|21565.73
22:02:04|21559.45
22:02:04|21549.68
22:02:06|21549.68
22:02:06|21541.19
22:02:08|21535.57
22:02:09|21541.09
22:02:10|21541.38
22:02:11|21546.01
22:02:12|21543.23
22:02:13|21546.7
22:02:14|21541.65
22:02:16|21532.82
22:02:16|21529.46
22:02:17|21527.08
22:02:18|21534.05
22:02:20|21541.74
22:02:21|21541.74
22:02:23|21516.75
22:02:24|21525.49
22:02:25|21525.49
22:02:26|21521.83
22:02:28|21526.36
22:02:28|21532.57
22:02:29|21532.57
22:02:30|21537.74
22:02:32|21530.05
22:02:32|21533.4
22:02:33|21531.13
22:02:35|21525.81
22:02:36|21521.92
22:02:36|21518.02
22:02:37|21521.71
22:02:39|21519.86
22:02:40|21529.23
22:02:41|21529.23
22:02:41|21532.91
22:02:42|21526.01
22:02:44|21523.45
22:02:45|21517.7
22:02:46|21525.82
22:02:47|21528.89
22:02:49|21514.87
22:02:49|21514.87
22:02:51|21520.53
22:02:53|21520.98
22:02:53|21511.02
22:02:55|21510.36
22:02:56|21513.96
22:02:57|21513.96
22:02:58|21510.95
22:03:00|21509.01
22:03:00|21503.34
22:03:02|21507.75
22:03:03|21507.81
22:03:04|21513.75
22:03:05|21519.69
22:03:06|21519.69
22:03:07|21520.91
22:03:08|21533.28
22:03:09|21538.9
22:03:10|21538.67
22:03:11|21533.01
22:03:12|21538.74
22:03:13|21535.84
22:03:14|21535.84
22:03:15|21537.14
22:03:17|21536.24
22:03:18|21541.58
22:03:19|21540.34
22:03:20|21549.9
22:03:22|21548.31
22:03:22|21553.04
22:03:24|21550.48
22:03:25|21550.48
22:03:27|21554.59
22:03:28|21554.57
22:03:29|21553.48
22:03:30|21553.48
22:03:31|21557.96
22:03:32|21558.
22:03:33|21561.19
22:03:34|21558.84
22:03:35|21556.98
22:03:36|21556.79
22:03:37|21562.91
22:03:39|21554.21
22:03:40|21553.47
22:03:40|21553.47
22:03:41|21560.61
22:03:43|21550.73
22:03:44|21550.73
22:03:45|21545.35
22:03:46|21545.85
22:03:47|21549.52
22:03:48|21548.34
22:03:49|21548.34
22:03:50|21548.34
22:03:51|21548.34
22:03:52|21548.34
22:03:53|21546.86
22:03:54|21547.4
22:03:55|21553.63
22:03:56|21547.03
22:03:57|21548.06
22:03:58|21548.06
22:03:59|21548.06
22:04:01|21547.02
22:04:02|21546.3
22:04:03|21546.3
22:04:04|21543.87
22:04:05|21543.87
22:04:06|21543.87
22:04:06|21539.96
22:04:08|21538.93
22:04:09|21537.29
22:04:10|21542.12
22:04:11|21546.63
22:04:12|21546.63
22:04:13|21547.87
22:04:14|21547.87
22:04:15|21541.89
22:04:16|21541.89
22:04:17|21547.16
22:04:18|21547.16
22:04:19|21540.65
22:04:20|21540.65
22:04:21|21540.65
22:04:23|21538.96
22:04:23|21543.83
22:04:24|21543.83
22:04:26|21543.83
22:04:27|21543.83
22:04:28|21546.51
22:04:30|21546.51
22:04:31|21549.59
22:04:32|21549.59
22:04:33|21549.59
22:04:33|21549.59
22:04:35|21549.59
22:04:35|21551.82
22:04:37|21547.16
22:04:38|21546.44
22:04:38|21549.25
22:04:40|21545.65
22:04:41|21545.65
22:04:42|21549.79
22:04:43|21551.33
22:04:44|21551.33
22:04:45|21551.3
22:04:46|21551.3
22:04:46|21553.49
22:04:48|21548.83
22:04:48|21548.83
22:04:50|21545.89
22:04:51|21545.74
22:04:52|21550.
22:04:53|21550.
22:04:54|21545.99
22:04:55|21545.99
22:04:55|21545.99
22:04:57|21549.98
22:04:58|21549.98
22:04:58|21549.98
22:04:59|21541.35
22:05:01|21541.35
22:05:01|21535.57
22:05:03|21542.03
22:05:04|21542.03
22:05:05|21552.83
22:05:06|21552.83
22:05:07|21552.83
22:05:08|21552.83
22:05:09|21552.83
22:05:10|21543.92
22:05:11|21545.99
22:05:12|21538.64
22:05:13|21543.89
22:05:14|21547.04
22:05:15|21548.07
22:05:16|21552.03
22:05:17|21553.58
22:05:18|21553.58
22:05:20|21553.58
22:05:21|21553.58
22:05:22|21553.58
22:05:23|21553.58
22:05:25|21552.93
22:05:26|21552.93
22:05:28|21552.93
22:05:29|21552.93
22:05:30|21549.02
22:05:32|21549.39
22:05:33|21547.86
22:05:35|21552.04
22:05:36|21557.19
22:05:37|21557.19
22:05:38|21560.
22:05:39|21566.12
22:05:40|21561.95
22:05:42|21574.5
22:05:42|21566.94
22:05:43|21566.94
22:05:44|21566.94
22:05:45|21571.38
22:05:46|21569.93
22:05:47|21569.93
22:05:48|21572.59
22:05:49|21577.67
22:05:50|21577.7
22:05:51|21577.7
22:05:52|21577.7
22:05:53|21578.62
22:05:55|21574.11
22:05:56|21574.11
22:05:57|21567.4
22:05:58|21568.41
22:05:59|21567.26
22:06:00|21569.45
22:06:01|21565.07
22:06:02|21563.52
22:06:04|21563.44
22:06:04|21563.44
22:06:05|21559.44
22:06:06|21557.65
22:06:07|21553.58
22:06:08|21549.06
22:06:09|21546.58
22:06:10|21546.58
22:06:11|21547.26
22:06:12|21547.26
22:06:14|21547.26
22:06:15|21541.96
22:06:16|21541.96
22:06:17|21546.79
22:06:18|21539.09
22:06:19|21543.94
22:06:20|21540.05
22:06:21|21535.89
22:06:22|21533.82
22:06:24|21535.01
22:06:24|21535.01
22:06:25|21532.15
22:06:26|21532.15
22:06:28|21528.48
22:06:30|21526.98
22:06:30|21526.98
22:06:31|21526.98
22:06:32|21535.76
22:06:33|21533.78
22:06:34|21539.02
22:06:35|21540.49
22:06:36|21536.04
22:06:37|21534.16
22:06:38|21531.
22:06:39|21538.65
22:06:40|21539.55
22:06:41|21539.55
22:06:43|21543.81
22:06:44|21540.76
22:06:45|21546.63
22:06:47|21549.3
22:06:47|21551.7
22:06:48|21553.9
22:06:49|21558.07
22:06:50|21551.
22:06:51|21548.56
22:06:52|21548.56
22:06:53|21548.56
22:06:54|21555.21
22:06:55|21555.21
22:06:56|21555.21
22:06:57|21552.4
22:06:58|21552.4
22:06:59|21552.4
22:07:00|21555.23
22:07:02|21555.23
22:07:03|21555.23
22:07:03|21545.03
22:07:05|21545.03
22:07:06|21548.52
22:07:06|21548.52
22:07:08|21548.52
22:07:08|21548.52
22:07:09|21557.47
22:07:11|21560.78
22:07:11|21555.37
22:07:13|21553.41
22:07:14|21549.15
22:07:14|21549.15
22:07:16|21552.51
22:07:17|21549.46
22:07:18|21547.54
22:07:18|21552.61
22:07:20|21552.61
22:07:20|21552.61
22:07:23|21552.9
22:07:24|21545.01
22:07:25|21545.01
22:07:27|21545.
22:07:28|21559.07
22:07:29|21559.07
22:07:30|21559.94
22:07:30|21557.6
22:07:33|21550.
22:07:33|21550.
22:07:34|21549.84
22:07:35|21549.84
22:07:36|21549.84
22:07:37|21550.75
22:07:38|21550.75
22:07:39|21550.75
22:07:40|21550.75
22:07:41|21549.02
22:07:42|21545.3
22:07:43|21546.98
22:07:45|21546.74
22:07:45|21546.74
22:07:47|21543.73
22:07:47|21545.21
22:07:49|21544.11
22:07:51|21544.5
22:07:51|21544.5
22:07:52|21544.5
22:07:53|21544.5
22:07:54|21544.5
22:07:55|21544.5
22:07:56|21546.69
22:07:57|21546.69
22:07:58|21546.69
22:07:59|21542.2
22:08:00|21534.64
22:08:01|21534.64
22:08:02|21538.27
22:08:03|21541.2
22:08:04|21541.2
22:08:05|21545.61
22:08:06|21540.16
22:08:07|21540.16
22:08:08|21542.63
22:08:09|21545.42
22:08:11|21542.2
22:08:12|21536.34
22:08:14|21537.66
22:08:14|21539.99
22:08:16|21539.99
22:08:17|21539.99
22:08:18|21539.77
22:08:18|21534.68
22:08:19|21533.8
22:08:21|21533.8
22:08:21|21539.53
22:08:23|21534.45
22:08:23|21535.03
22:08:26|21534.59
22:08:27|21537.9
22:08:28|21535.93
22:08:29|21533.31
22:08:31|21531.94
22:08:31|21531.06
22:08:32|21530.62
22:08:34|21530.62
22:08:34|21533.27
22:08:35|21533.27
22:08:37|21539.3
22:08:38|21540.37
22:08:38|21540.17
22:08:40|21540.95
22:08:40|21540.95
22:08:41|21540.95
22:08:43|21537.78
22:08:43|21534.45
22:08:45|21534.45
22:08:46|21537.49
22:08:46|21537.49
22:08:48|21537.49
22:08:49|21542.4
22:08:50|21543.94
22:08:51|21541.96
22:08:52|21544.07
22:08:54|21541.4
22:08:54|21545.07
22:08:55|21545.07
22:08:56|21545.07
22:08:57|21541.23
22:08:58|21537.68
22:08:59|21542.09
22:09:00|21530.62
22:09:01|21537.23
22:09:02|21536.8
22:09:03|21536.8
22:09:04|21536.96
22:09:05|21536.96
22:09:06|21540.03
22:09:07|21540.87
22:09:08|21543.85
22:09:09|21543.85
22:09:10|21540.11
22:09:12|21546.02
22:09:13|21546.97
22:09:14|21547.68
22:09:15|21547.68
22:09:15|21551.28
22:09:17|21554.43
22:09:18|21557.19
22:09:19|21558.5
22:09:19|21558.5
22:09:21|21558.5
22:09:22|21556.58
22:09:24|21557.12
22:09:24|21552.6
22:09:26|21552.6
22:09:28|21552.6
22:09:28|21552.6
22:09:29|21554.01
22:09:31|21551.84
22:09:33|21553.74
22:09:33|21553.74
22:09:34|21553.74
22:09:35|21553.74
22:09:36|21553.74
22:09:37|21553.74
22:09:38|21554.39
22:09:39|21557.01
22:09:41|21557.01
22:09:42|21558.7
22:09:42|21558.7
22:09:44|21558.7
22:09:45|21558.7
22:09:46|21558.7
22:09:47|21555.48
22:09:47|21555.48
22:09:49|21555.48
22:09:50|21555.48
22:09:51|21555.48
22:09:52|21561.08
22:09:53|21561.08
22:09:54|21561.6
22:09:54|21557.9
22:09:56|21557.9
22:09:57|21557.9
22:09:58|21557.9
22:09:58|21561.28
22:10:00|21562.7
22:10:01|21562.7
22:10:01|21562.7
22:10:03|21562.97
22:10:03|21561.55
22:10:05|21561.55
22:10:06|21557.66
22:10:06|21555.6
22:10:08|21555.6
22:10:09|21555.6
22:10:11|21553.77
22:10:11|21553.77
22:10:12|21553.77
22:10:13|21555.26
22:10:14|21555.26
22:10:15|21555.26
22:10:16|21553.34
22:10:17|21557.53
22:10:18|21557.57
22:10:20|21557.57
22:10:21|21559.71
22:10:22|21562.14
22:10:23|21560.89
22:10:24|21563.82
22:10:25|21563.82
22:10:27|21563.82
22:10:27|21565.12
22:10:28|21565.12
22:10:30|21565.16
22:10:30|21565.16
22:10:32|21565.16
22:10:32|21565.16
22:10:33|21559.93
22:10:35|21559.53
22:10:35|21556.69
22:10:36|21553.34
22:10:38|21553.34
22:10:39|21553.34
22:10:40|21550.
22:10:41|21548.43
22:10:41|21548.43
22:10:42|21547.52
22:10:43|21543.34
22:10:44|21543.34
22:10:47|21544.56
22:10:48|21544.56
22:10:49|21544.56
22:10:49|21542.12
22:10:51|21542.12
22:10:52|21542.12
22:10:53|21542.12
22:10:55|21544.56
22:10:55|21544.56
22:10:56|21544.56
22:10:57|21541.13
22:10:58|21541.13
22:11:00|21539.8
22:11:00|21534.61
22:11:02|21538.56
22:11:03|21542.15
22:11:03|21538.56
22:11:05|21538.56
22:11:06|21543.47
22:11:07|21543.47
22:11:08|21543.47
22:11:09|21536.95
22:11:10|21536.95
22:11:11|21536.95
22:11:13|21541.55
22:11:13|21541.55
22:11:14|21546.27
22:11:15|21546.27
22:11:16|21540.33
22:11:17|21545.74
22:11:18|21538.95
22:11:19|21538.95
22:11:20|21544.37
22:11:21|21546.
22:11:22|21550.2
22:11:23|21550.2
22:11:24|21549.42
22:11:25|21545.12
22:11:26|21545.38
22:11:28|21545.38
22:11:30|21545.23
22:11:30|21545.23
22:11:31|21545.23
22:11:32|21545.23
22:11:33|21546.41
22:11:34|21544.29
22:11:35|21544.29
22:11:36|21544.29
22:11:37|21544.29
22:11:38|21544.29
22:11:39|21544.29
22:11:40|21544.29
22:11:41|21547.08
22:11:42|21547.08
22:11:44|21547.39
22:11:44|21547.39
22:11:46|21547.39
22:11:46|21547.39
22:11:48|21547.39
22:11:49|21549.34
22:11:50|21550.
22:11:51|21554.06
22:11:52|21554.06
22:11:53|21556.21
22:11:54|21553.51
22:11:54|21552.82
22:11:56|21548.33
22:11:57|21548.33
22:11:58|21546.61
22:11:59|21546.61
22:12:00|21543.51
22:12:00|21543.5
22:12:03|21551.56
22:12:03|21551.56
22:12:04|21550.84
22:12:05|21551.95
22:12:06|21551.95
22:12:07|21546.55
22:12:08|21546.55
22:12:09|21546.55
22:12:10|21546.55
22:12:12|21546.55
22:12:13|21546.55
22:12:14|21546.55
22:12:15|21552.36
22:12:16|21552.36
22:12:17|21552.36
22:12:18|21553.42
22:12:19|21553.42
22:12:19|21555.63
22:12:21|21555.63
22:12:22|21554.17
22:12:23|21554.17
22:12:24|21552.98
22:12:24|21550.46
22:12:26|21550.46
22:12:26|21550.46
22:12:28|21550.46
22:12:29|21550.46
22:12:30|21555.48
22:12:32|21555.48
22:12:32|21556.24
22:12:33|21556.24
22:12:34|21556.24
22:12:35|21555.22
22:12:36|21555.22
22:12:37|21555.22
22:12:38|21554.55
22:12:39|21554.55
22:12:40|21556.24
22:12:42|21556.66
22:12:42|21558.48
22:12:43|21558.48
22:12:44|21558.48
22:12:45|21556.3
22:12:47|21552.64
22:12:47|21552.64
22:12:48|21550.89
22:12:50|21550.02
22:12:51|21550.02
22:12:52|21550.02
22:12:52|21556.48
22:12:54|21556.48
22:12:55|21556.48
22:12:56|21557.99
22:12:56|21560.2
22:12:58|21561.67
22:12:59|21560.46
22:13:00|21560.46
22:13:01|21554.11
22:13:01|21554.11
22:13:03|21554.11
22:13:04|21554.11
22:13:05|21550.
22:13:06|21550.
22:13:07|21551.27
22:13:08|21547.54
22:13:09|21550.22
22:13:10|21550.22
22:13:11|21550.22
22:13:12|21550.22
22:13:13|21550.22
22:13:14|21550.22
22:13:15|21545.23
22:13:16|21545.23
22:13:17|21545.23
22:13:18|21545.23
22:13:19|21545.23
22:13:20|21545.76
22:13:21|21545.91
22:13:22|21548.51
22:13:23|21548.51
22:13:24|21552.45
22:13:25|21552.9
22:13:26|21552.9
22:13:27|21553.47
22:13:28|21553.47
22:13:30|21552.57
22:13:30|21552.57
22:13:32|21551.65
22:13:33|21551.65
22:13:34|21551.65
22:13:35|21551.65
22:13:36|21551.65
22:13:37|21554.37
22:13:38|21551.75
22:13:39|21551.75
22:13:40|21550.
22:13:41|21552.21
22:13:42|21552.21
22:13:44|21547.91
22:13:45|21547.91
22:13:46|21547.91
22:13:46|21547.91
22:13:48|21544.79
22:13:49|21544.97
22:13:50|21548.7
22:13:50|21548.7
22:13:52|21548.7
22:13:53|21548.7
22:13:53|21551.21
22:13:54|21551.21
22:13:56|21551.21
22:13:57|21556.87
22:13:58|21556.87
22:13:59|21553.15
22:14:00|21552.62
22:14:01|21552.62
22:14:03|21552.62
22:14:03|21552.62
22:14:05|21552.62
22:14:05|21552.62
22:14:07|21556.06
22:14:09|21556.06
22:14:10|21549.4
22:14:11|21549.42
22:14:12|21549.42
22:14:13|21543.25
22:14:14|21545.47
22:14:15|21545.47
22:14:16|21544.78
22:14:17|21544.8
22:14:19|21544.8
22:14:19|21544.8
22:14:21|21543.02
22:14:21|21545.2
22:14:23|21545.
22:14:24|21545.08
22:14:25|21545.08
22:14:25|21545.08
22:14:26|21544.61
22:14:28|21549.28
22:14:28|21546.3
22:14:29|21547.7
22:14:31|21547.7
22:14:32|21547.7
22:14:34|21547.7
22:14:34|21553.12
22:14:35|21552.51
22:14:37|21552.51
22:14:38|21552.51
22:14:39|21553.91
22:14:40|21554.73
22:14:41|21554.73
22:14:42|21554.73
22:14:43|21558.45
22:14:44|21558.45
22:14:45|21558.45
22:14:46|21558.45
22:14:47|21558.45
22:14:48|21561.86
22:14:49|21561.86
22:14:50|21558.81
22:14:51|21558.81
22:14:52|21558.81
22:14:53|21558.81
22:14:54|21558.81
22:14:55|21557.81
22:14:56|21557.77
22:14:57|21557.77
22:14:58|21557.77
22:14:59|21557.77
22:15:01|21557.77
22:15:02|21557.77
22:15:04|21555.43
22:15:05|21553.6
22:15:06|21552.08
22:15:07|21552.93
22:15:08|21552.93
22:15:09|21552.24
22:15:10|21552.24
22:15:11|21552.24
22:15:12|21552.24
22:15:13|21552.24
22:15:14|21552.24
22:15:15|21552.24
22:15:16|21552.24
22:15:17|21552.24
22:15:18|21552.24
22:15:19|21561.33
22:15:20|21562.88
22:15:21|21562.88
22:15:22|21562.88
22:15:23|21562.88
22:15:24|21562.88
22:15:25|21559.15
22:15:26|21562.86
22:15:27|21562.86
22:15:29|21565.07
22:15:30|21566.19
22:15:30|21566.19
22:15:32|21566.19
22:15:34|21568.66
22:15:35|21568.66
22:15:37|21567.74
22:15:37|21567.74
22:15:39|21567.74
22:15:39|21567.74
22:15:40|21566.31
22:15:42|21566.31
22:15:42|21566.31
22:15:43|21566.31
22:15:45|21566.31
22:15:46|21566.31
22:15:47|21566.31
22:15:48|21566.31
22:15:49|21566.31
22:15:50|21564.16
22:15:51|21564.16
22:15:52|21566.81
22:15:53|21563.92
22:15:54|21563.92
22:15:55|21563.92
22:15:56|21566.96
22:15:57|21566.96
22:15:58|21566.96
22:15:59|21566.96
22:16:00|21566.96
22:16:01|21568.38
22:16:02|21568.38
22:16:04|21568.38
22:16:05|21562.9
22:16:06|21562.9
22:16:07|21562.9
22:16:08|21570.4
22:16:09|21570.4
22:16:11|21570.86
22:16:12|21568.13
22:16:13|21568.13
22:16:14|21568.13
22:16:15|21568.13
22:16:17|21572.71
22:16:18|21569.04
22:16:19|21577.17
22:16:20|21577.17
22:16:20|21577.67
22:16:21|21577.67
22:16:23|21586.46
22:16:23|21582.21
22:16:24|21582.21
22:16:26|21588.06
22:16:27|21588.22
22:16:27|21590.
22:16:29|21590.63
22:16:29|21590.63
22:16:30|21590.63
22:16:31|21585.18
22:16:33|21585.18
22:16:35|21585.18
22:16:36|21586.46
22:16:38|21584.13
22:16:38|21584.13
22:16:40|21580.12
22:16:41|21589.97
22:16:42|21580.4
22:16:44|21580.4
22:16:45|21580.4
22:16:45|21580.4
22:16:46|21580.4
22:16:47|21580.6
22:16:49|21580.
22:16:50|21580.
22:16:51|21583.24
22:16:52|21583.25
22:16:53|21583.25
22:16:54|21585.89
22:16:55|21586.41
22:16:56|21587.56
22:16:58|21590.05
22:16:58|21590.05
22:17:00|21590.05
22:17:01|21590.05
22:17:01|21590.05
22:17:02|21590.05
22:17:03|21590.05
22:17:04|21590.05
22:17:05|21590.05
22:17:06|21590.05
22:17:08|21590.05
22:17:08|21590.05
22:17:09|21594.98
22:17:10|21586.88
22:17:11|21586.88
22:17:13|21590.06
22:17:13|21590.06
22:17:15|21590.06
22:17:15|21587.56
22:17:16|21587.56
22:17:17|21586.77
22:17:18|21586.3
22:17:19|21586.3
22:17:21|21586.3
22:17:21|21586.3
22:17:22|21586.3
22:17:23|21586.3
22:17:24|21586.77
22:17:26|21586.77
22:17:26|21586.77
22:17:27|21586.77
22:17:28|21586.77
22:17:29|21586.77
22:17:31|21591.79
22:17:32|21585.12
22:17:33|21585.12
22:17:35|21585.12
22:17:36|21585.12
22:17:38|21583.66
22:17:38|21590.53
22:17:39|21585.58
22:17:40|21585.73
22:17:42|21584.28
22:17:43|21582.99
22:17:44|21582.99
22:17:44|21582.99
22:17:45|21582.99
22:17:47|21582.99
22:17:47|21582.99
22:17:48|21582.99
22:17:49|21582.99
22:17:50|21588.38
22:17:51|21588.38
22:17:53|21588.38
22:17:54|21588.38
22:17:54|21588.38
22:17:55|21588.38
22:17:56|21588.38
22:17:57|21588.38
22:17:58|21589.7
22:17:59|21589.7
22:18:01|21589.7
22:18:01|21590.53
22:18:02|21590.53
22:18:04|21590.53
22:18:05|21590.53
22:18:06|21590.53
22:18:07|21590.53
22:18:08|21590.53
22:18:09|21589.
22:18:11|21589.
22:18:12|21592.44
22:18:12|21587.97
22:18:14|21586.51
22:18:15|21585.38
22:18:16|21585.38
22:18:17|21585.38
22:18:17|21585.38
22:18:18|21585.38
22:18:19|21585.38
22:18:20|21592.03
22:18:22|21592.03
22:18:23|21593.09
22:18:24|21594.72
22:18:25|21591.17
22:18:26|21592.64
22:18:27|21598.85
22:18:28|21598.65
22:18:29|21598.65
22:18:30|21597.29
22:18:31|21598.41
22:18:32|21598.41
22:18:34|21596.32
22:18:34|21595.41
22:18:36|21591.28
22:18:38|21595.75
22:18:39|21590.46
22:18:41|21597.3
22:18:41|21597.3
22:18:42|21597.3
22:18:43|21597.3
22:18:45|21597.3
22:18:45|21596.32
22:18:46|21599.66
22:18:47|21602.
22:18:48|21597.3
22:18:50|21602.49
22:18:51|21602.49
22:18:52|21602.49
22:18:53|21603.48
22:18:54|21603.48
22:18:55|21603.34
22:18:56|21608.76
22:18:57|21608.76
22:18:58|21602.95
22:18:59|21600.77
22:19:00|21601.71
22:19:01|21600.77
22:19:02|21600.77
22:19:04|21600.77
22:19:05|21600.77
22:19:06|21600.77
22:19:07|21600.77
22:19:08|21600.77
22:19:10|21603.25
22:19:11|21603.49
22:19:11|21609.99
22:19:12|21609.99
22:19:13|21609.99
22:19:14|21609.99
22:19:15|21608.08
22:19:17|21607.49
22:19:18|21607.49
22:19:19|21604.15
22:19:20|21604.15
22:19:21|21605.01
22:19:22|21605.01
22:19:23|21603.17
22:19:24|21603.23
22:19:26|21607.21
22:19:26|21612.58
22:19:27|21612.32
22:19:29|21612.14
22:19:29|21612.14
22:19:30|21612.14
22:19:31|21613.68
22:19:32|21611.04
22:19:33|21611.04
22:19:34|21616.63
22:19:36|21615.
22:19:36|21615.46
22:19:39|21612.66
22:19:39|21617.62
22:19:40|21617.62
22:19:41|21617.62
22:19:42|21617.63
22:19:43|21617.76
22:19:44|21617.76
22:19:45|21620.
22:19:47|21620.78
22:19:47|21620.78
22:19:48|21625.12
22:19:49|21625.12
22:19:51|21620.78
22:19:52|21620.78
22:19:52|21624.2
22:19:53|21620.
22:19:55|21620.
22:19:56|21620.
22:19:57|21615.13
22:19:58|21615.
22:19:58|21610.89
22:19:59|21610.61
22:20:02|21608.8
22:20:02|21608.8
22:20:03|21605.28
22:20:04|21608.27
22:20:06|21608.27
22:20:07|21608.27
22:20:08|21608.27
22:20:10|21607.03
22:20:10|21613.3
22:20:11|21613.3
22:20:12|21615.37
22:20:14|21615.37
22:20:15|21615.37
22:20:16|21616.43
22:20:17|21616.43
22:20:18|21617.63
22:20:18|21617.63
22:20:19|21621.65
22:20:21|21621.65
22:20:22|21626.2
22:20:22|21626.2
22:20:24|21626.2
22:20:25|21621.99
22:20:26|21626.69
22:20:27|21624.81
22:20:27|21624.81
22:20:28|21624.81
22:20:30|21624.81
22:20:31|21628.09
22:20:32|21620.4
22:20:33|21620.4
22:20:34|21624.74
22:20:36|21624.74
22:20:36|21624.74
22:20:38|21624.74
22:20:38|21624.74
22:20:40|21624.74
22:20:41|21620.
22:20:42|21623.32
22:20:43|21623.32
22:20:43|21624.74
22:20:45|21626.11
22:20:46|21626.11
22:20:47|21626.11
22:20:48|21626.11
22:20:49|21626.11
22:20:50|21628.2
22:20:51|21628.2
22:20:51|21628.2
22:20:53|21628.2
22:20:54|21634.14
22:20:54|21632.48
22:20:56|21630.8
22:20:57|21630.76
22:20:57|21630.76
22:20:59|21628.99
22:21:00|21631.13
22:21:02|21631.13
22:21:02|21634.12
22:21:04|21639.49
22:21:05|21634.51
22:21:05|21631.13
22:21:07|21631.13
22:21:09|21627.29
22:21:09|21632.43
22:21:11|21632.43
22:21:12|21625.76
22:21:13|21624.9
22:21:14|21627.2
22:21:14|21626.25
22:21:16|21626.25
22:21:17|21626.25
22:21:18|21626.25
22:21:19|21626.25
22:21:19|21626.25
22:21:21|21626.25
22:21:22|21626.25
22:21:22|21626.25
22:21:23|21626.25
22:21:25|21626.25
22:21:26|21621.64
22:21:27|21621.64
22:21:28|21621.6
22:21:29|21621.31
22:21:30|21621.31
22:21:31|21621.31
22:21:32|21620.
22:21:33|21620.
22:21:33|21620.
22:21:35|21615.64
22:21:36|21618.6
22:21:37|21618.6
22:21:39|21614.94
22:21:40|21614.94
22:21:40|21614.94
22:21:42|21614.94
22:21:44|21614.94
22:21:44|21614.94
22:21:45|21613.57
22:21:47|21612.59
22:21:48|21612.59
22:21:48|21614.18
22:21:51|21608.47
22:21:52|21607.13
22:21:53|21607.13
22:21:53|21607.13
22:21:55|21611.2
22:21:56|21611.2
22:21:56|21611.2
22:21:57|21611.2
22:22:00|21611.2
22:22:00|21615.4
22:22:01|21615.4
22:22:02|21611.41
22:22:03|21611.41
22:22:05|21611.41
22:22:06|21613.47
22:22:07|21613.47
22:22:08|21612.62
22:22:09|21611.13
22:22:10|21611.13
22:22:11|21611.13
22:22:12|21611.13
22:22:12|21609.83
22:22:14|21609.83
22:22:15|21609.83
22:22:16|21609.83
22:22:17|21609.83
22:22:18|21610.89
22:22:18|21611.03
22:22:20|21611.03
22:22:21|21613.48
22:22:22|21615.8
22:22:23|21615.8
22:22:24|21615.8
22:22:25|21617.
22:22:26|21617.
22:22:27|21617.9
22:22:28|21615.88
22:22:28|21615.88
22:22:30|21615.88
22:22:31|21613.3
22:22:31|21611.82
22:22:32|21611.82
22:22:34|21610.83
22:22:35|21609.92
22:22:35|21609.92
22:22:36|21609.92
22:22:38|21609.92
22:22:40|21610.61
22:22:41|21610.72
22:22:43|21617.13
22:22:43|21617.13
22:22:44|21617.13
22:22:45|21612.57
22:22:46|21612.57
22:22:47|21612.57
22:22:48|21612.22
22:22:50|21612.22
22:22:51|21612.22
22:22:52|21612.24
22:22:53|21612.24
22:22:53|21612.24
22:22:56|21612.24
22:22:56|21612.24
22:22:57|21612.24
22:22:58|21612.24
22:22:59|21618.18
22:23:00|21619.7
22:23:02|21615.67
22:23:02|21615.67
22:23:03|21615.67
22:23:04|21615.67
22:23:06|21615.67
22:23:07|21618.87
22:23:09|21618.87
22:23:09|21618.87
22:23:10|21619.06
22:23:11|21619.06
22:23:13|21619.06
22:23:13|21619.06
22:23:14|21619.28
22:23:15|21619.28
22:23:16|21619.28
22:23:18|21615.92
22:23:19|21615.92
22:23:20|21615.92
22:23:21|21621.93
22:23:22|21624.57
22:23:24|21624.57
22:23:24|21624.57
22:23:25|21624.57
22:23:26|21624.57
22:23:27|21624.57
22:23:29|21624.57
22:23:30|21624.57
22:23:31|21624.57
22:23:31|21624.57
22:23:33|21624.57
22:23:34|21624.57
22:23:35|21625.58
22:23:35|21625.58
22:23:37|21619.91
22:23:37|21619.91
22:23:39|21619.91
22:23:40|21619.91
22:23:40|21622.58
22:23:42|21622.58
22:23:43|21618.19
22:23:44|21618.19
22:23:46|21618.19
22:23:46|21618.19
22:23:48|21618.19
22:23:49|21618.19
22:23:50|21622.58
22:23:51|21625.56
22:23:52|21625.56
22:23:53|21630.57
22:23:54|21625.78
22:23:55|21623.5
22:23:56|21622.71
22:23:57|21622.71
22:23:58|21622.71
22:23:59|21622.71
22:24:00|21622.71
22:24:01|21622.71
22:24:03|21622.71
22:24:03|21628.18
22:24:05|21628.18
22:24:06|21628.18
22:24:07|21628.18
22:24:08|21628.18
22:24:09|21628.18
22:24:10|21628.18
22:24:11|21628.18
22:24:12|21628.61
22:24:13|21631.61
22:24:14|21630.52
22:24:15|21630.52
22:24:16|21630.52
22:24:17|21630.52
22:24:18|21630.52
22:24:19|21630.52
22:24:20|21630.52
22:24:21|21630.52
22:24:22|21630.52
22:24:23|21630.52
22:24:24|21630.52
22:24:25|21630.52
22:24:26|21630.52
22:24:27|21631.73
22:24:28|21631.73
22:24:29|21631.73
22:24:30|21631.73
22:24:31|21631.73
22:24:32|21630.48
22:24:33|21630.6
22:24:34|21630.6
22:24:35|21630.6
22:24:36|21630.6
22:24:37|21630.61
22:24:38|21630.61
22:24:39|21630.61
22:24:40|21630.61
22:24:42|21630.6
22:24:43|21630.6
22:24:43|21630.6
22:24:44|21630.6
22:24:46|21630.6
22:24:46|21635.01
22:24:48|21635.01
22:24:49|21635.01
22:24:50|21635.01
22:24:50|21638.81
22:24:52|21638.81
22:24:53|21638.81
22:24:55|21639.95
22:24:55|21639.95
22:24:56|21635.37
22:24:57|21635.37
22:24:58|21635.37
22:24:59|21635.37
22:25:00|21635.37
22:25:01|21635.37
22:25:03|21631.59
22:25:04|21631.59
22:25:04|21630.48
22:25:06|21633.84
22:25:07|21633.84
22:25:08|21633.84
22:25:09|21633.84
22:25:10|21633.84
22:25:10|21627.99
22:25:12|21627.99
22:25:12|21627.99
22:25:14|21627.91
22:25:15|21627.91
22:25:16|21627.91
22:25:16|21627.91
22:25:18|21627.91
22:25:20|21624.03
22:25:20|21626.56
22:25:21|21626.56
22:25:22|21626.56
22:25:23|21626.56
22:25:24|21626.56
22:25:25|21626.56
22:25:26|21626.56
22:25:27|21627.24
22:25:28|21627.24
22:25:29|21621.73
22:25:31|21621.73
22:25:31|21621.73
22:25:32|21621.73
22:25:33|21621.73
22:25:34|21621.73
22:25:35|21622.66
22:25:36|21622.66
22:25:37|21622.66
22:25:38|21622.56
22:25:39|21620.82
22:25:40|21620.82
22:25:42|21620.82
22:25:44|21620.82
22:25:44|21620.82
22:25:45|21620.82
22:25:47|21620.82
22:25:49|21620.81
22:25:50|21620.81
22:25:51|21622.54
22:25:52|21622.54
22:25:53|21617.23
22:25:54|21617.23
22:25:55|21617.23
22:25:56|21617.23
22:25:57|21616.36
22:25:58|21616.36
22:25:59|21616.36
22:26:00|21616.36
22:26:02|21615.
22:26:02|21615.
22:26:03|21615.
22:26:04|21619.29
22:26:05|21619.29
22:26:06|21621.01
22:26:08|21621.
22:26:08|21621.
22:26:10|21621.
22:26:11|21621.
22:26:12|21621.
22:26:13|21621.
22:26:14|21621.02
22:26:14|21621.02
22:26:16|21624.25
22:26:16|21625.81
22:26:17|21625.81
22:26:18|21625.81
22:26:20|21625.81
22:26:21|21625.81
22:26:22|21620.06
22:26:23|21620.06
22:26:24|21620.
22:26:26|21620.31
22:26:26|21620.31
22:26:27|21620.31
22:26:28|21620.31
22:26:29|21618.64
22:26:31|21618.64
22:26:31|21616.37
22:26:33|21616.37
22:26:33|21616.37
22:26:34|21621.18
22:26:35|21621.18
22:26:37|21621.18
22:26:37|21621.18
22:26:38|21621.18
22:26:40|21621.18
22:26:41|21621.18
22:26:41|21618.33
22:26:43|21619.13
22:26:44|21619.13
22:26:45|21619.13
22:26:46|21619.13
22:26:47|21619.13
22:26:48|21619.13
22:26:49|21619.13
22:26:51|21619.13
22:26:51|21619.13
22:26:53|21614.26
22:26:54|21614.26
22:26:55|21614.85
22:26:56|21620.35
22:26:57|21620.35
22:26:58|21620.35
22:26:59|21620.35
22:27:01|21620.35
22:27:01|21620.35
22:27:02|21620.35
22:27:04|21620.35
22:27:05|21620.35
22:27:06|21620.35
22:27:07|21620.35
22:27:08|21620.35
22:27:09|21616.
22:27:10|21616.
22:27:11|21616.
22:27:12|21616.
22:27:13|21616.
22:27:14|21616.
22:27:15|21619.99
22:27:16|21619.99
22:27:17|21619.99
22:27:18|21618.58
22:27:19|21619.28
22:27:20|21619.28
22:27:21|21627.19
22:27:22|21627.19
22:27:23|21627.19
22:27:24|21627.19
22:27:25|21627.35
22:27:26|21627.77
22:27:27|21627.77
22:27:28|21627.77
22:27:29|21622.69
22:27:31|21622.69
22:27:32|21622.69
22:27:32|21622.69
22:27:33|21622.69
22:27:34|21623.14
22:27:36|21615.
22:27:37|21615.
22:27:38|21615.
22:27:39|21615.
22:27:40|21615.
22:27:41|21615.
22:27:42|21615.
22:27:44|21615.
22:27:45|21616.88
22:27:46|21616.88
22:27:47|21615.23
22:27:48|21617.99
22:27:49|21617.99
22:27:50|21617.99
22:27:51|21617.99
22:27:52|21611.86
22:27:53|21611.57
22:27:54|21611.57
22:27:55|21608.74
22:27:56|21602.54
22:27:57|21602.12
22:27:58|21600.
22:27:59|21596.98
22:28:00|21596.98
22:28:01|21596.51
22:28:02|21594.14
22:28:03|21594.14
22:28:04|21592.69
22:28:05|21592.69
22:28:06|21593.26
22:28:07|21589.34
22:28:08|21589.34
22:28:09|21589.34
22:28:10|21589.34
22:28:12|21590.35
22:28:12|21588.65
22:28:13|21588.12
22:28:15|21582.76
22:28:16|21582.76
22:28:17|21582.76
22:28:18|21582.99
22:28:19|21582.99
22:28:20|21582.77
22:28:21|21584.17
22:28:22|21584.17
22:28:23|21584.7
22:28:24|21577.52
22:28:25|21577.52
22:28:26|21573.31
22:28:27|21573.31
22:28:28|21573.31
22:28:29|21573.15
22:28:30|21573.15
22:28:31|21571.27
22:28:32|21568.52
22:28:33|21556.86
22:28:34|21561.24
22:28:35|21563.45
22:28:36|21563.45
22:28:37|21563.45
22:28:38|21562.13
22:28:39|21566.4
22:28:40|21566.83
22:28:41|21566.45
22:28:42|21570.53
22:28:43|21563.45
22:28:44|21568.16
22:28:46|21569.95
22:28:46|21571.81
22:28:48|21568.18
22:28:49|21572.09
22:28:50|21573.38
22:28:51|21575.23
22:28:52|21575.23
22:28:53|21575.23
22:28:54|21577.12
22:28:55|21577.12
22:28:56|21582.
22:28:57|21582.
22:28:58|21582.
22:28:59|21582.56
22:29:00|21582.56
22:29:01|21582.56
22:29:02|21582.56
22:29:04|21586.37
22:29:04|21590.16
22:29:05|21586.46
22:29:07|21588.13
22:29:07|21591.09
22:29:08|21591.09
22:29:09|21591.09
22:29:11|21585.25
22:29:12|21584.96
22:29:13|21579.32
22:29:14|21580.71
22:29:15|21580.71
22:29:15|21580.71
22:29:17|21580.71
22:29:18|21580.2
22:29:19|21580.2
22:29:20|21580.2
22:29:21|21580.2
22:29:22|21581.28
22:29:23|21581.28
22:29:24|21581.28
22:29:25|21581.28
22:29:26|21586.94
22:29:27|21588.41
22:29:28|21588.41
22:29:29|21588.41
22:29:30|21588.41
22:29:31|21588.41
22:29:32|21588.41
22:29:34|21588.41
22:29:34|21588.41
22:29:35|21588.41
22:29:36|21587.3
22:29:37|21585.38
22:29:38|21585.38
22:29:39|21589.2
22:29:40|21589.2
22:29:41|21589.2
22:29:42|21585.
22:29:43|21583.65
22:29:44|21583.65
22:29:46|21583.11
22:29:48|21583.11
22:29:49|21583.11
22:29:50|21583.11
22:29:52|21583.11
22:29:53|21583.11
22:29:53|21579.35
22:29:55|21579.35
22:29:55|21579.35
22:29:57|21580.04
22:29:58|21580.04
22:29:58|21578.31
22:29:59|21578.31
22:30:00|21578.31
22:30:02|21576.07
22:30:04|21576.07
22:30:05|21576.07
22:30:06|21583.04
22:30:07|21581.54
22:30:09|21586.34
22:30:09|21586.34
22:30:10|21583.46
22:30:11|21583.46
22:30:12|21583.46
22:30:13|21583.46
22:30:14|21583.46
22:30:15|21583.46
22:30:16|21583.46
22:30:17|21583.46
22:30:18|21583.46
22:30:20|21583.46
22:30:20|21583.46
22:30:21|21583.46
22:30:22|21583.46
22:30:23|21583.46
22:30:24|21583.46
22:30:25|21583.46
22:30:26|21583.46
22:30:27|21583.46
22:30:28|21583.46
22:30:29|21585.62
22:30:30|21585.62
22:30:31|21585.62
22:30:32|21585.62
22:30:34|21585.62
22:30:34|21585.62
22:30:35|21585.62
22:30:36|21585.61
22:30:37|21585.61
22:30:38|21585.61
22:30:39|21582.96
22:30:40|21585.85
22:30:41|21585.85
22:30:42|21585.85
22:30:44|21585.85
22:30:44|21583.7
22:30:45|21588.29
22:30:47|21588.29
22:30:47|21585.95
22:30:48|21588.84
22:30:50|21588.84
22:30:52|21588.84
22:30:52|21588.84
22:30:53|21588.84
22:30:54|21588.84
22:30:55|21588.84
22:30:56|21588.84
22:30:57|21588.84
22:30:59|21588.84
22:31:00|21588.84
22:31:01|21588.84
22:31:03|21589.62
22:31:03|21597.45
22:31:05|21597.45
22:31:06|21597.45
22:31:07|21597.45
22:31:09|21597.45
22:31:09|21597.45
22:31:10|21597.45
22:31:11|21597.46
22:31:12|21597.46
22:31:13|21597.46
22:31:14|21597.46
22:31:15|21597.46
22:31:16|21597.46
22:31:17|21601.89
22:31:18|21602.08
22:31:20|21603.33
22:31:20|21603.33
22:31:22|21604.88
22:31:22|21604.88
22:31:24|21604.18
22:31:25|21604.18
22:31:26|21604.18
22:31:27|21604.18
22:31:28|21604.18
22:31:29|21604.18
22:31:29|21605.77
22:31:30|21606.65
22:31:31|21606.65
22:31:33|21606.65
22:31:33|21606.65
22:31:35|21610.03
22:31:36|21610.03
22:31:37|21615.64
22:31:37|21615.64
22:31:39|21615.64
22:31:40|21623.1
22:31:41|21618.15
22:31:42|21618.15
22:31:43|21618.15
22:31:43|21618.15
22:31:44|21618.15
22:31:46|21618.15
22:31:47|21618.15
22:31:47|21618.15
22:31:48|21618.15
22:31:50|21624.
22:31:51|21624.
22:31:53|21622.78
22:31:54|21617.09
22:31:54|21617.09
22:31:56|21617.09
22:31:56|21617.09
22:31:58|21617.09
22:31:59|21617.09
22:32:00|21620.29
22:32:01|21620.29
22:32:01|21618.15
22:32:03|21613.98
22:32:04|21614.61
22:32:05|21614.61
22:32:06|21613.91
22:32:07|21613.91
22:32:09|21612.51
22:32:10|21612.51
22:32:11|21612.51
22:32:12|21612.51
22:32:13|21612.51
22:32:14|21612.51
22:32:16|21612.51
22:32:16|21612.51
22:32:17|21606.65
22:32:18|21607.25
22:32:20|21607.25
22:32:21|21607.25
22:32:22|21607.25
22:32:22|21607.25
22:32:24|21607.25
22:32:25|21607.25
22:32:25|21611.65
22:32:27|21611.65
22:32:27|21611.65
22:32:29|21610.31
22:32:30|21610.31
22:32:31|21610.31
22:32:32|21610.31
22:32:32|21605.62
22:32:34|21604.24
22:32:34|21601.96
22:32:36|21609.13
22:32:36|21609.13
22:32:38|21600.02
22:32:39|21607.07
22:32:39|21607.07
22:32:40|21607.07
22:32:42|21600.01
22:32:43|21600.01
22:32:43|21600.01
22:32:45|21600.01
22:32:46|21609.2
22:32:46|21609.2
22:32:48|21609.18
22:32:50|21611.69
22:32:51|21611.69
22:32:51|21611.69
22:32:54|21611.69
22:32:55|21611.69
22:32:57|21611.69
22:32:57|21611.69
22:32:58|21611.69
22:33:00|21611.69
22:33:01|21611.69
22:33:02|21611.69
22:33:03|21611.69
22:33:05|21601.5
22:33:06|21601.1
22:33:07|21606.89
22:33:08|21606.89
22:33:09|21606.89
22:33:10|21603.87
22:33:11|21603.87
22:33:12|21603.35
22:33:13|21603.35
22:33:14|21603.35
22:33:15|21603.35
22:33:16|21607.12
22:33:17|21607.12
22:33:19|21607.12
22:33:19|21607.12
22:33:20|21607.12
22:33:21|21607.12
22:33:22|21607.12
22:33:23|21607.12
22:33:24|21607.12
22:33:25|21607.12
22:33:27|21607.12
22:33:28|21607.12
22:33:28|21607.12
22:33:30|21607.12
22:33:31|21607.12
22:33:32|21607.12
22:33:33|21607.12
22:33:33|21607.12
22:33:34|21607.12
22:33:35|21607.12
22:33:36|21607.12
22:33:38|21605.86
22:33:39|21605.86
22:33:39|21605.86
22:33:40|21605.86
22:33:41|21605.86
22:33:43|21605.86
22:33:43|21605.86
22:33:45|21605.86
22:33:46|21605.86
22:33:47|21605.86
22:33:48|21608.22
22:33:49|21608.22
22:33:51|21605.86
22:33:51|21605.86
22:33:52|21605.86
22:33:54|21601.96
22:33:56|21601.96
22:33:56|21601.96
22:33:58|21601.35
22:33:59|21600.83
22:34:01|21600.83
22:34:01|21600.83
22:34:02|21599.31
22:34:03|21599.31
22:34:04|21599.31
22:34:05|21601.87
22:34:07|21601.35
22:34:08|21601.35
22:34:09|21601.35
22:34:11|21604.97
22:34:11|21604.97
22:34:13|21604.97
22:34:14|21604.25
22:34:14|21604.25
22:34:16|21603.48
22:34:17|21603.48
22:34:18|21603.48
22:34:19|21606.12
22:34:20|21606.12
22:34:21|21606.12
22:34:22|21606.12
22:34:23|21606.12
22:34:24|21602.28
22:34:25|21602.28
22:34:26|21602.28
22:34:27|21602.28
22:34:28|21602.28
22:34:29|21602.28
22:34:30|21602.28
22:34:31|21607.08
22:34:32|21606.12
22:34:33|21606.12
22:34:34|21606.12
22:34:35|21606.12
22:34:36|21606.12
22:34:37|21603.13
22:34:38|21602.09
22:34:39|21602.09
22:34:40|21602.09
22:34:41|21603.28
22:34:42|21603.28
22:34:44|21603.28
22:34:44|21603.28
22:34:46|21600.33
22:34:47|21600.33
22:34:48|21600.33
22:34:49|21600.33
22:34:50|21600.33
22:34:51|21600.33
22:34:52|21600.33
22:34:53|21600.33
22:34:54|21600.33
22:34:55|21600.33
22:34:56|21600.33
22:34:57|21600.33
22:34:58|21600.33
22:34:59|21600.33
22:35:00|21600.33
22:35:01|21600.33
22:35:02|21600.33
22:35:03|21605.88
22:35:05|21606.79
22:35:06|21606.79
22:35:06|21606.79
22:35:07|21606.79
22:35:09|21600.58
22:35:10|21600.58
22:35:11|21599.02
22:35:12|21605.47
22:35:13|21607.73
22:35:14|21607.35
22:35:16|21607.35
22:35:17|21607.35
22:35:18|21608.88
22:35:19|21607.95
22:35:20|21606.07
22:35:21|21606.07
22:35:22|21606.07
22:35:23|21606.07
22:35:24|21606.07
22:35:25|21606.07
22:35:26|21606.07
22:35:27|21606.07
22:35:28|21606.07
22:35:29|21606.07
22:35:30|21604.42
22:35:31|21602.93
22:35:32|21600.89
22:35:33|21599.02
22:35:34|21596.7
22:35:35|21596.7
22:35:36|21596.7
22:35:37|21596.7
22:35:38|21596.7
22:35:39|21596.7
22:35:40|21596.7
22:35:41|21596.14
22:35:42|21596.14
22:35:43|21596.14
22:35:44|21596.14
22:35:45|21596.14
22:35:46|21596.14
22:35:47|21596.14
22:35:48|21596.14
22:35:49|21596.14
22:35:50|21596.14
22:35:51|21600.34
22:35:53|21595.75
22:35:54|21595.75
22:35:55|21595.75
22:35:56|21595.8
22:35:58|21595.8
22:35:58|21595.8
22:35:59|21595.8
22:36:00|21595.8
22:36:02|21595.8
22:36:02|21599.
22:36:04|21599.51
22:36:05|21599.54
22:36:06|21597.66
22:36:07|21597.66
22:36:08|21597.66
22:36:09|21597.66
22:36:10|21597.66
22:36:12|21597.66
22:36:12|21597.66
22:36:14|21597.66
22:36:14|21597.66
22:36:16|21597.66
22:36:17|21603.43
22:36:18|21603.43
22:36:19|21603.43
22:36:20|21604.58
22:36:21|21604.58
22:36:22|21604.58
22:36:23|21604.58
22:36:24|21603.64
22:36:25|21602.67
22:36:26|21602.67
22:36:27|21601.27
22:36:28|21601.27
22:36:29|21601.27
22:36:31|21601.27
22:36:32|21601.27
22:36:32|21601.27
22:36:34|21601.27
22:36:34|21601.27
22:36:35|21602.68
22:36:37|21602.68
22:36:38|21602.68
22:36:38|21602.68
22:36:39|21602.68
22:36:40|21595.97
22:36:42|21595.12
22:36:42|21595.12
22:36:44|21595.12
22:36:45|21595.12
22:36:45|21595.12
22:36:47|21595.12
22:36:48|21595.12
22:36:48|21595.12
22:36:49|21595.12
22:36:51|21595.12
22:36:51|21601.17
22:36:53|21601.17
22:36:55|21601.17
22:36:56|21601.17
22:36:56|21602.15
22:36:58|21602.15
22:36:59|21602.69
22:37:00|21603.07
22:37:01|21603.07
22:37:03|21603.63
22:37:04|21603.63
22:37:04|21603.63
22:37:06|21603.63
22:37:07|21600.26
22:37:08|21600.26
22:37:09|21600.26
22:37:10|21600.26
22:37:11|21600.26
22:37:12|21600.26
22:37:13|21600.26
22:37:14|21600.26
22:37:15|21600.26
22:37:17|21600.26
22:37:18|21600.26
22:37:18|21600.26
22:37:19|21610.5
22:37:20|21609.4
22:37:21|21608.43
22:37:22|21608.43
22:37:23|21608.43
22:37:25|21607.57
22:37:25|21607.57
22:37:26|21607.57
22:37:28|21604.9
22:37:28|21604.9
22:37:30|21604.9
22:37:30|21604.9
22:37:31|21604.9
22:37:33|21603.14
22:37:34|21603.14
22:37:34|21603.14
22:37:36|21603.14
22:37:37|21603.14
22:37:38|21603.14
22:37:39|21603.14
22:37:40|21603.14
22:37:41|21601.21
22:37:42|21601.21
22:37:43|21601.21
22:37:44|21601.17
22:37:45|21599.32
22:37:46|21599.32
22:37:47|21599.38
22:37:48|21601.1
22:37:49|21601.1
22:37:51|21602.07
22:37:52|21602.07
22:37:52|21602.07
22:37:54|21602.07
22:37:55|21602.07
22:37:57|21602.07
22:37:57|21602.07
22:37:58|21602.07
22:37:59|21602.07
22:38:01|21602.07
22:38:02|21602.07
22:38:03|21602.07
22:38:04|21602.07
22:38:06|21602.07
22:38:07|21599.51
22:38:08|21597.
22:38:09|21596.99
22:38:11|21591.44
22:38:11|21591.44
22:38:13|21591.44
22:38:14|21591.44
22:38:15|21592.17
22:38:16|21593.59
22:38:17|21594.14
22:38:18|21594.73
22:38:20|21594.73
22:38:21|21594.96
22:38:22|21594.96
22:38:23|21594.96
22:38:23|21594.96
22:38:24|21594.96
22:38:25|21598.43
22:38:27|21598.43
22:38:27|21598.43
22:38:28|21598.43
22:38:30|21598.25
22:38:30|21598.25
22:38:32|21598.25
22:38:33|21595.42
22:38:34|21595.42
22:38:35|21595.42
22:38:36|21595.42
22:38:37|21595.42
22:38:38|21595.42
22:38:39|21593.66
22:38:40|21594.52
22:38:41|21594.52
22:38:42|21594.52
22:38:43|21594.52
22:38:44|21592.7
22:38:45|21596.78
22:38:46|21596.78
22:38:47|21596.78
22:38:48|21596.78
22:38:49|21597.14
22:38:50|21597.14
22:38:51|21597.14
22:38:52|21597.14
22:38:53|21597.14
22:38:54|21597.14
22:38:56|21597.14
22:38:56|21597.14
22:38:58|21597.14
22:38:59|21597.14
22:38:59|21597.14
22:39:00|21598.82
22:39:01|21595.89
22:39:02|21595.89
22:39:04|21595.89
22:39:05|21594.27
22:39:06|21594.27
22:39:07|21594.27
22:39:08|21597.62
22:39:09|21597.62
22:39:10|21600.6
22:39:11|21600.6
22:39:12|21600.6
22:39:13|21595.3
22:39:14|21595.3
22:39:15|21595.3
22:39:16|21595.3
22:39:17|21595.3
22:39:18|21595.3
22:39:19|21597.28
22:39:20|21597.28
22:39:21|21594.11
22:39:22|21594.07
22:39:23|21592.19
22:39:24|21592.19
22:39:25|21593.17
22:39:26|21591.12
22:39:27|21591.12
22:39:28|21591.12
22:39:29|21590.44
22:39:30|21592.79
22:39:32|21592.79
22:39:32|21592.79
22:39:34|21592.79
22:39:35|21592.79
22:39:36|21595.01
22:39:37|21600.9
22:39:38|21604.34
22:39:39|21604.34
22:39:40|21604.34
22:39:41|21602.46
22:39:42|21602.46
22:39:43|21602.46
22:39:44|21602.46
22:39:45|21602.46
22:39:46|21602.46
22:39:47|21602.46
22:39:48|21602.46
22:39:49|21602.46
22:39:50|21602.46
22:39:51|21602.46
22:39:52|21602.46
22:39:53|21604.34
22:39:54|21610.62
22:39:55|21613.75
22:39:57|21615.
22:39:57|21615.92
22:39:59|21614.37
22:40:01|21615.92
22:40:02|21615.92
22:40:04|21615.92
22:40:04|21615.92
22:40:06|21616.25
22:40:07|21616.25
22:40:09|21616.25
22:40:09|21616.25
22:40:10|21614.1
22:40:12|21614.1
22:40:12|21614.1
22:40:13|21614.1
22:40:14|21613.71
22:40:15|21613.71
22:40:17|21617.11
22:40:17|21616.25
22:40:18|21616.25
22:40:20|21616.25
22:40:21|21616.25
22:40:22|21618.46
22:40:23|21618.46
22:40:24|21618.46
22:40:25|21618.46
22:40:26|21618.46
22:40:27|21618.46
22:40:28|21617.9
22:40:29|21617.01
22:40:30|21614.73
22:40:31|21614.73
22:40:32|21614.73
22:40:33|21614.73
22:40:34|21618.13
22:40:35|21622.2
22:40:36|21619.63
22:40:37|21619.72
22:40:38|21618.56
22:40:39|21618.56
22:40:40|21618.56
22:40:41|21618.56
22:40:42|21618.56
22:40:43|21618.56
22:40:44|21618.56
22:40:45|21618.56
22:40:46|21618.56
22:40:47|21618.56
22:40:48|21618.56
22:40:49|21618.56
22:40:50|21618.56
22:40:51|21618.56
22:40:52|21615.54
22:40:53|21615.54
22:40:54|21614.69
22:40:55|21614.69
22:40:56|21614.06
22:40:57|21611.57
22:40:59|21610.65
22:41:00|21612.05
22:41:02|21614.9
22:41:02|21614.9
22:41:03|21614.9
22:41:04|21614.9
22:41:06|21616.52
22:41:08|21620.72
22:41:08|21620.72
22:41:09|21615.32
22:41:10|21620.71
22:41:11|21620.71
22:41:12|21613.92
22:41:13|21613.92
22:41:14|21613.92
22:41:15|21612.69
22:41:16|21612.69
22:41:17|21612.69
22:41:18|21612.69
22:41:19|21612.69
22:41:20|21612.69
22:41:21|21612.69
22:41:22|21615.69
22:41:23|21615.69
22:41:24|21615.69
22:41:25|21615.69
22:41:26|21615.69
22:41:27|21615.69
22:41:28|21618.8
22:41:29|21618.8
22:41:30|21618.8
22:41:31|21618.8
22:41:32|21618.8
22:41:33|21618.8
22:41:34|21618.8
22:41:35|21618.8
22:41:36|21618.8
22:41:37|21618.8
22:41:38|21618.8
22:41:39|21618.8
22:41:40|21618.8
22:41:41|21618.8
22:41:42|21618.8
22:41:44|21618.8
22:41:45|21611.7
22:41:46|21611.7
22:41:47|21611.7
22:41:48|21611.7
22:41:49|21612.64
22:41:50|21612.64
22:41:51|21612.64
22:41:52|21612.64
22:41:53|21612.64
22:41:54|21612.64
22:41:55|21612.64
22:41:56|21612.64
22:41:57|21612.64
22:41:59|21611.51
22:42:00|21611.51
22:42:01|21611.51
22:42:02|21611.51
22:42:03|21611.51
22:42:05|21611.51
22:42:05|21611.51
22:42:07|21618.81
22:42:08|21618.81
22:42:09|21618.81
22:42:11|21618.81
22:42:11|21618.81
22:42:13|21618.81
22:42:13|21612.21
22:42:14|21612.21
22:42:15|21612.21
22:42:17|21615.52
22:42:18|21615.52
22:42:19|21615.52
22:42:19|21615.52
22:42:21|21615.52
22:42:22|21615.52
22:42:23|21615.52
22:42:25|21615.52
22:42:25|21615.52
22:42:26|21615.52
22:42:27|21615.52
22:42:28|21615.52
22:42:29|21615.52
22:42:31|21615.52
22:42:32|21615.52
22:42:32|21615.52
22:42:35|21613.76
22:42:35|21613.76
22:42:36|21613.76
22:42:37|21615.52
22:42:38|21615.52
22:42:39|21617.1
22:42:40|21617.23
22:42:41|21622.82
22:42:42|21619.67
22:42:43|21619.67
22:42:44|21619.67
22:42:45|21619.67
22:42:46|21616.46
22:42:47|21616.46
22:42:48|21616.46
22:42:49|21617.5
22:42:50|21617.5
22:42:51|21617.5
22:42:52|21617.5
22:42:53|21617.5
22:42:54|21619.78
22:42:55|21619.49
22:42:56|21624.09
22:42:57|21620.
22:42:59|21620.
22:42:59|21620.
22:43:02|21620.
22:43:02|21620.
22:43:04|21620.
22:43:05|21620.
22:43:07|21620.
22:43:07|21620.
22:43:09|21620.96
22:43:10|21620.96
22:43:11|21620.71
22:43:12|21618.8
22:43:13|21614.39
22:43:14|21614.33
22:43:15|21614.33
22:43:16|21610.65
22:43:17|21609.23
22:43:18|21609.23
22:43:19|21608.
22:43:20|21608.
22:43:21|21608.
22:43:22|21608.12
22:43:23|21608.12
22:43:24|21608.12
22:43:25|21608.6
22:43:26|21609.02
22:43:27|21609.02
22:43:28|21609.02
22:43:29|21609.02
22:43:30|21609.02
22:43:31|21603.64
22:43:32|21603.64
22:43:33|21606.72
22:43:34|21606.72
22:43:35|21606.72
22:43:36|21613.84
22:43:37|21613.84
22:43:38|21613.84
22:43:39|21613.84
22:43:40|21613.84
22:43:41|21613.84
22:43:42|21613.84
22:43:43|21613.84
22:43:44|21613.84
22:43:45|21613.84
22:43:46|21613.48
22:43:47|21613.48
22:43:48|21613.48
22:43:49|21613.48
22:43:50|21615.12
22:43:51|21615.12
22:43:52|21620.
22:43:53|21619.39
22:43:54|21619.39
22:43:55|21619.39
22:43:56|21620.59
22:43:57|21620.54
22:43:58|21619.39
22:43:59|21619.39
22:44:01|21619.39
22:44:01|21619.39
22:44:02|21619.39
22:44:04|21619.39
22:44:05|21619.39
22:44:06|21619.39
22:44:07|21619.39
22:44:08|21619.39
22:44:09|21619.39
22:44:10|21619.39
22:44:11|21612.28
22:44:12|21610.04
22:44:14|21610.04
22:44:14|21608.29
22:44:15|21608.29
22:44:16|21608.29
22:44:17|21609.39
22:44:18|21609.39
22:44:20|21607.72
22:44:21|21610.78
22:44:22|21610.78
22:44:23|21610.78
22:44:24|21609.3
22:44:25|21609.3
22:44:26|21604.81
22:44:26|21603.66
22:44:28|21603.66
22:44:28|21603.66
22:44:30|21607.52
22:44:31|21607.52
22:44:32|21607.52
22:44:33|21607.52
22:44:34|21607.52
22:44:35|21607.52
22:44:36|21607.52
22:44:37|21609.39
22:44:38|21610.96
22:44:39|21610.96
22:44:40|21610.96
22:44:41|21610.96
22:44:42|21610.96
22:44:43|21610.96
22:44:43|21610.96
22:44:44|21610.96
22:44:46|21610.96
22:44:47|21610.96
22:44:47|21604.11
22:44:49|21604.11
22:44:50|21603.66
22:44:51|21603.66
22:44:52|21603.66
22:44:53|21603.66
22:44:54|21603.66
22:44:55|21604.68
22:44:55|21605.61
22:44:57|21605.61
22:44:58|21607.61
22:44:59|21607.61
22:45:00|21607.61
22:45:01|21607.61
22:45:01|21607.61
22:45:04|21605.11
22:45:04|21605.11
22:45:06|21605.11
22:45:07|21609.81
22:45:08|21610.9
22:45:09|21610.9
22:45:10|21610.9
22:45:11|21610.9
22:45:12|21610.13
22:45:13|21610.13
22:45:14|21610.13
22:45:15|21610.13
22:45:16|21610.13
22:45:17|21610.13
22:45:18|21610.13
22:45:19|21610.13
22:45:20|21610.32
22:45:21|21610.32
22:45:21|21609.22
22:45:23|21609.22
22:45:24|21609.22
22:45:26|21609.76
22:45:26|21609.76
22:45:27|21609.76
22:45:28|21609.76
22:45:29|21609.76
22:45:30|21605.
22:45:31|21605.
22:45:32|21605.
22:45:33|21605.
22:45:34|21609.47
22:45:35|21609.47
22:45:36|21605.
22:45:37|21605.
22:45:38|21605.
22:45:39|21605.
22:45:40|21605.
22:45:41|21605.
22:45:42|21605.
22:45:43|21605.
22:45:44|21604.85
22:45:45|21604.85
22:45:46|21604.85
22:45:47|21604.85
22:45:48|21604.85
22:45:49|21603.96
22:45:50|21603.96
22:45:51|21603.96
22:45:52|21603.96
22:45:53|21603.96
22:45:54|21603.95
22:45:56|21603.95
22:45:56|21608.07
22:45:58|21608.14
22:45:59|21608.13
22:46:00|21608.13
22:46:01|21608.13
22:46:01|21608.13
22:46:03|21608.13
22:46:05|21603.95
22:46:06|21607.72
22:46:08|21607.72
22:46:08|21607.72
22:46:09|21607.72
22:46:10|21605.13
22:46:11|21605.13
22:46:12|21605.13
22:46:13|21605.13
22:46:14|21607.37
22:46:15|21607.37
22:46:16|21605.19
22:46:17|21605.19
22:46:18|21603.64
22:46:19|21603.54
22:46:21|21603.47
22:46:22|21602.46
22:46:23|21602.46
22:46:24|21600.59
22:46:25|21600.59
22:46:26|21600.59
22:46:27|21605.03
22:46:28|21605.03
22:46:29|21605.03
22:46:30|21600.
22:46:31|21600.
22:46:32|21600.
22:46:33|21600.
22:46:34|21600.
22:46:35|21600.
22:46:36|21594.83
22:46:36|21594.83
22:46:38|21592.19
22:46:40|21584.2
22:46:40|21584.2
22:46:41|21589.46
22:46:42|21587.02
22:46:43|21587.02
22:46:44|21585.8
22:46:45|21585.8
22:46:46|21580.21
22:46:47|21580.21
22:46:48|21580.21
22:46:49|21586.74
22:46:50|21590.26
22:46:51|21591.47
22:46:52|21592.33
22:46:53|21592.98
22:46:54|21597.9
22:46:56|21599.99
22:46:57|21599.99
22:46:58|21600.
22:46:59|21600.
22:47:00|21598.09
22:47:01|21596.56
22:47:02|21598.1
22:47:04|21598.1
22:47:04|21599.99
22:47:05|21599.99
22:47:07|21599.99
22:47:09|21599.99
22:47:09|21599.99
22:47:10|21599.99
22:47:12|21600.52
22:47:13|21600.52
22:47:14|21601.03
22:47:15|21601.03
22:47:16|21603.74
22:47:18|21604.79
22:47:18|21604.79
22:47:19|21604.79
22:47:20|21604.79
22:47:21|21606.24
22:47:22|21606.24
22:47:23|21606.24
22:47:24|21606.24
22:47:25|21604.98
22:47:27|21604.98
22:47:28|21604.98
22:47:29|21602.96
22:47:29|21602.96
22:47:32|21602.96
22:47:33|21602.96
22:47:34|21602.96
22:47:35|21602.96
22:47:36|21602.96
22:47:37|21602.96
22:47:38|21602.96
22:47:39|21602.96
22:47:40|21600.34
22:47:41|21600.34
22:47:42|21600.34
22:47:42|21601.27
22:47:43|21596.16
22:47:44|21591.87
22:47:45|21591.87
22:47:47|21591.87
22:47:48|21589.08
22:47:49|21589.08
22:47:50|21589.08
22:47:51|21593.38
22:47:51|21593.38
22:47:53|21593.38
22:47:54|21593.38
22:47:54|21593.38
22:47:56|21593.38
22:47:57|21594.01
22:47:57|21594.01
22:47:59|21594.01
22:48:00|21594.01
22:48:00|21594.01
22:48:01|21593.01
22:48:03|21593.01
22:48:05|21593.01
22:48:06|21596.22
22:48:08|21596.23
22:48:09|21596.23
22:48:10|21596.23
22:48:11|21596.23
22:48:13|21596.23
22:48:13|21596.23
22:48:15|21596.23
22:48:17|21593.38
22:48:17|21593.38
22:48:18|21593.38
22:48:19|21595.61
22:48:20|21595.61
22:48:21|21595.61
22:48:22|21595.61
22:48:23|21595.61
22:48:24|21590.61
22:48:26|21590.61
22:48:28|21597.85
22:48:28|21598.09
22:48:29|21598.09
22:48:30|21599.43
22:48:31|21599.1
22:48:32|21596.81
22:48:33|21596.81
22:48:34|21595.52
22:48:35|21595.52
22:48:36|21595.52
22:48:37|21595.52
22:48:38|21595.52
22:48:39|21592.67
22:48:40|21592.67
22:48:41|21592.67
22:48:42|21592.67
22:48:43|21592.67
22:48:44|21592.67
22:48:45|21592.67
22:48:46|21592.67
22:48:47|21592.67
22:48:48|21592.67
22:48:49|21592.67
22:48:50|21592.67
22:48:51|21592.67
22:48:52|21591.46
22:48:53|21591.46
22:48:54|21591.46
22:48:55|21591.46
22:48:56|21591.46
22:48:57|21591.46
22:48:58|21591.46
22:48:59|21591.46
22:49:00|21591.46
22:49:01|21591.46
22:49:02|21591.46
22:49:03|21591.46
22:49:05|21591.49
22:49:06|21597.1
22:49:08|21597.1
22:49:09|21597.1
22:49:10|21598.13
22:49:10|21598.13
22:49:12|21598.13
22:49:13|21598.13
22:49:14|21597.1
22:49:15|21597.1
22:49:16|21597.1
22:49:17|21597.1
22:49:18|21597.1
22:49:19|21597.01
22:49:20|21597.01
22:49:21|21597.01
22:49:22|21597.01
22:49:23|21597.01
22:49:24|21597.01
22:49:25|21597.01
22:49:26|21597.01
22:49:27|21597.01
22:49:28|21597.01
22:49:29|21597.01
22:49:30|21597.01
22:49:31|21597.01
22:49:32|21597.01
22:49:33|21597.01
22:49:34|21596.89
22:49:35|21596.89
22:49:36|21596.89
22:49:37|21596.89
22:49:38|21596.89
22:49:40|21596.89
22:49:40|21596.89
22:49:41|21599.16
22:49:42|21599.16
22:49:43|21602.96
22:49:45|21602.22
22:49:46|21602.96
22:49:47|21602.96
22:49:47|21602.96
22:49:48|21606.06
22:49:50|21606.06
22:49:51|21606.06
22:49:51|21604.91
22:49:53|21604.91
22:49:53|21604.91
22:49:54|21609.4
22:49:55|21609.4
22:49:56|21610.61
22:49:58|21616.8
22:49:58|21616.8
22:49:59|21616.99
22:50:01|21615.87
22:50:01|21615.87
22:50:03|21616.87
22:50:03|21616.87
22:50:05|21616.8
22:50:06|21616.8
22:50:08|21615.62
22:50:09|21615.6
22:50:09|21615.23
22:50:11|21615.23
22:50:12|21612.28
22:50:13|21612.28
22:50:14|21614.61
22:50:15|21614.61
22:50:16|21614.61
22:50:17|21614.61
22:50:18|21614.61
22:50:19|21615.4
22:50:20|21615.87
22:50:21|21616.87
22:50:22|21616.87
22:50:23|21616.91
22:50:24|21616.91
22:50:25|21616.91
22:50:26|21616.91
22:50:27|21616.91
22:50:28|21616.91
22:50:29|21616.91
22:50:30|21616.91
22:50:31|21616.91
22:50:32|21616.91
22:50:33|21616.91
22:50:34|21617.78
22:50:35|21617.78
22:50:36|21616.91
22:50:37|21616.91
22:50:38|21616.91
22:50:39|21616.91
22:50:40|21622.53
22:50:41|21629.94
22:50:42|21631.15
22:50:43|21631.98
22:50:44|21632.25
22:50:45|21632.94
22:50:46|21632.94
22:50:47|21632.94
22:50:48|21632.94
22:50:49|21632.94
22:50:50|21633.28
22:50:51|21630.81
22:50:52|21622.83
22:50:54|21622.34
22:50:54|21622.34
22:50:56|21622.34
22:50:56|21622.34
22:50:57|21622.34
22:50:59|21627.08
22:51:00|21627.08
22:51:01|21630.87
22:51:01|21630.87
22:51:03|21630.87
22:51:03|21630.87
22:51:05|21630.87
22:51:06|21630.87
22:51:07|21632.94
22:51:09|21633.49
22:51:10|21633.49
22:51:11|21633.49
22:51:13|21633.49
22:51:13|21634.51
22:51:15|21634.51
22:51:17|21634.51
22:51:18|21634.51
22:51:19|21634.51
22:51:20|21634.51
22:51:21|21633.78
22:51:23|21633.78
22:51:24|21634.9
22:51:24|21634.9
22:51:26|21635.
22:51:27|21635.
22:51:28|21635.
22:51:28|21635.
22:51:29|21635.
22:51:30|21635.
22:51:32|21635.09
22:51:33|21635.09
22:51:34|21635.09
22:51:35|21634.72
22:51:35|21634.72
22:51:37|21634.72
22:51:38|21634.72
22:51:39|21634.72
22:51:40|21635.96
22:51:41|21635.96
22:51:42|21635.96
22:51:43|21635.96
22:51:44|21637.47
22:51:45|21637.47
22:51:46|21637.47
22:51:47|21637.47
22:51:48|21637.47
22:51:49|21637.47
22:51:50|21644.05
22:51:51|21639.1
22:51:52|21639.73
22:51:53|21639.73
22:51:54|21639.73
22:51:55|21639.73
22:51:56|21639.73
22:51:57|21639.73
22:51:58|21639.73
22:51:59|21643.39
22:52:00|21643.39
22:52:01|21642.68
22:52:02|21642.68
22:52:03|21642.68
22:52:04|21642.68
22:52:05|21642.68
22:52:06|21642.68
22:52:07|21642.68
22:52:08|21642.68
22:52:10|21643.2
22:52:11|21643.2
22:52:11|21643.2
22:52:13|21643.2
22:52:15|21643.2
22:52:15|21643.73
22:52:16|21643.73
22:52:18|21643.73
22:52:18|21643.73
22:52:20|21643.73
22:52:21|21643.73
22:52:21|21641.28
22:52:22|21641.3
22:52:24|21648.51
22:52:25|21645.06
22:52:25|21644.17
22:52:26|21644.17
22:52:28|21644.17
22:52:29|21644.17
22:52:29|21644.85
22:52:30|21644.85
22:52:32|21644.85
22:52:33|21644.85
22:52:33|21644.85
22:52:35|21644.85
22:52:35|21648.05
22:52:36|21648.36
22:52:37|21648.56
22:52:39|21649.34
22:52:40|21649.99
22:52:41|21650.
22:52:41|21650.
22:52:43|21650.
22:52:44|21647.37
22:52:44|21649.99
22:52:46|21650.
22:52:47|21648.26
22:52:47|21650.78
22:52:49|21651.68
22:52:49|21655.32
22:52:50|21655.38
22:52:51|21655.38
22:52:53|21655.38
22:52:53|21656.32
22:52:54|21656.32
22:52:55|21656.32
22:52:57|21654.31
22:52:57|21657.44
22:52:59|21657.44
22:52:59|21657.44
22:53:01|21657.54
22:53:02|21657.54
22:53:03|21652.84
22:53:04|21657.54
22:53:05|21657.54
22:53:06|21658.69
22:53:07|21660.
22:53:08|21657.67
22:53:10|21660.46
22:53:11|21660.24
22:53:12|21660.24
22:53:14|21660.24
22:53:15|21656.19
22:53:16|21656.19
22:53:18|21657.97
22:53:19|21657.97
22:53:19|21657.78
22:53:21|21657.78
22:53:21|21657.78
22:53:22|21657.78
22:53:23|21657.78
22:53:24|21658.44
22:53:25|21658.44
22:53:27|21658.44
22:53:27|21658.44
22:53:29|21659.4
22:53:30|21661.48
22:53:30|21661.48
22:53:32|21661.48
22:53:33|21661.48
22:53:34|21661.48
22:53:36|21661.48
22:53:36|21661.48
22:53:37|21656.45
22:53:39|21653.49
22:53:40|21653.49
22:53:41|21653.49
22:53:41|21653.49
22:53:43|21652.58
22:53:44|21652.58
22:53:45|21652.58
22:53:46|21652.58
22:53:47|21652.58
22:53:48|21652.58
22:53:49|21652.03
22:53:50|21652.03
22:53:51|21652.03
22:53:52|21647.61
22:53:53|21646.38
22:53:54|21646.38
22:53:55|21647.17
22:53:56|21647.17
22:53:57|21647.17
22:53:58|21646.51
22:53:59|21646.57
22:54:00|21646.57
22:54:02|21646.57
22:54:02|21646.57
22:54:03|21646.57
22:54:04|21646.57
22:54:05|21646.57
22:54:06|21647.17
22:54:08|21647.17
22:54:08|21647.17
22:54:10|21644.38
22:54:12|21644.38
22:54:13|21644.38
22:54:15|21640.71
22:54:15|21640.71
22:54:16|21639.04
22:54:18|21638.23
22:54:19|21637.29
22:54:20|21637.29
22:54:21|21637.29
22:54:22|21637.29
22:54:23|21637.29
22:54:24|21637.12
22:54:24|21637.12
22:54:26|21637.12
22:54:28|21637.12
22:54:28|21637.12
22:54:29|21634.51
22:54:30|21634.51
22:54:31|21634.51
22:54:32|21634.51
22:54:33|21629.44
22:54:34|21628.8
22:54:35|21628.8
22:54:36|21628.8
22:54:37|21628.8
22:54:38|21622.93
22:54:39|21622.93
22:54:40|21622.93
22:54:42|21622.29
22:54:43|21626.56
22:54:44|21626.56
22:54:45|21628.72
22:54:46|21628.92
22:54:47|21628.92
22:54:47|21628.92
22:54:48|21633.98
22:54:50|21631.94
22:54:50|21631.94
22:54:52|21631.92
22:54:52|21631.92
22:54:57|21627.06
22:54:57|21622.75
22:54:58|21622.75
22:55:00|21625.34
22:55:01|21625.34
22:55:02|21625.34
22:55:02|21625.34
22:55:04|21625.34
22:55:04|21627.71
22:55:06|21627.71
22:55:06|21627.94
22:55:08|21627.94
22:55:08|21623.45
22:55:10|21623.45
22:55:11|21623.45
22:55:12|21623.45
22:55:14|21623.45
22:55:14|21623.45
22:55:16|21623.45
22:55:17|21623.45
22:55:18|21623.45
22:55:19|21623.45
22:55:20|21623.45
22:55:21|21623.45
22:55:22|21623.45
22:55:23|21623.45
22:55:24|21625.83
22:55:25|21625.83
22:55:26|21625.83
22:55:27|21625.83
22:55:28|21626.1
22:55:29|21626.1
22:55:31|21628.06
22:55:32|21628.06
22:55:32|21628.06
22:55:33|21628.06
22:55:35|21628.06
22:55:35|21628.06
22:55:37|21628.06
22:55:37|21628.06
22:55:38|21628.06
22:55:40|21628.06
22:55:41|21629.69
22:55:42|21633.
22:55:42|21637.03
22:55:44|21639.7
22:55:44|21638.64
22:55:46|21638.64
22:55:46|21637.82
22:55:47|21637.19
22:55:48|21637.02
22:55:50|21639.68
22:55:50|21636.76
22:55:52|21639.68
22:55:53|21639.68
22:55:54|21639.68
22:55:55|21639.68
22:55:56|21639.68
22:55:57|21639.68
22:55:58|21639.68
22:55:59|21638.4
22:56:00|21638.4
22:56:01|21638.4
22:56:02|21638.4
22:56:03|21638.4
22:56:04|21641.5
22:56:05|21641.45
22:56:06|21641.45
22:56:07|21641.45
22:56:08|21641.45
22:56:10|21641.45
22:56:11|21641.45
22:56:12|21641.45
22:56:13|21641.45
22:56:14|21641.45
22:56:16|21636.05
22:56:17|21636.36
22:56:18|21635.59
22:56:19|21635.59
22:56:19|21635.59
22:56:21|21635.59
22:56:21|21635.59
22:56:23|21635.59
22:56:24|21635.51
22:56:24|21635.51
22:56:26|21635.22
22:56:26|21632.95
22:56:28|21631.17
22:56:28|21631.17
22:56:29|21631.17
22:56:31|21629.58
22:56:32|21630.07
22:56:33|21630.07
22:56:34|21630.07
22:56:35|21630.07
22:56:36|21630.07
22:56:37|21630.07
22:56:38|21634.29
22:56:40|21634.29
22:56:41|21634.29
22:56:42|21634.28
22:56:42|21634.28
22:56:43|21634.28
22:56:45|21635.11
22:56:45|21635.11
22:56:46|21635.11
22:56:48|21635.11
22:56:49|21635.11
22:56:49|21630.65
22:56:51|21629.
22:56:51|21631.78
22:56:53|21630.09
22:56:54|21630.09
22:56:55|21630.09
22:56:56|21631.78
22:56:56|21631.78
22:56:58|21631.78
22:56:59|21625.17
22:57:00|21628.43
22:57:00|21628.46
22:57:01|21626.95
22:57:02|21628.98
22:57:04|21628.98
22:57:04|21628.51
22:57:06|21628.66
22:57:07|21629.
22:57:07|21629.
22:57:08|21629.
22:57:10|21629.
22:57:11|21624.79
22:57:12|21624.79
22:57:13|21624.79
22:57:14|21624.79
22:57:16|21624.18
22:57:17|21628.9
22:57:18|21628.9
22:57:19|21631.93
22:57:20|21631.93
22:57:21|21631.93
22:57:22|21631.93
22:57:23|21631.93
22:57:24|21631.93
22:57:25|21631.93
22:57:26|21631.93
22:57:27|21631.93
22:57:28|21631.93
22:57:29|21631.93
22:57:30|21629.92
22:57:32|21629.92
22:57:33|21623.68
22:57:34|21623.68
22:57:35|21623.68
22:57:36|21623.68
22:57:37|21623.68
22:57:38|21623.68
22:57:39|21623.68
22:57:40|21627.59
22:57:41|21629.88
22:57:42|21631.92
22:57:44|21631.92
22:57:45|21631.92
22:57:45|21631.92
22:57:46|21631.92
22:57:47|21631.92
22:57:48|21631.92
22:57:50|21631.92
22:57:51|21631.92
22:57:52|21631.92
22:57:53|21631.92
22:57:54|21631.92
22:57:55|21631.92
22:57:56|21631.92
22:57:57|21624.72
22:57:58|21624.72
22:57:59|21624.44
22:58:00|21628.76
22:58:01|21623.24
22:58:02|21622.95
22:58:03|21622.95
22:58:04|21622.95
22:58:05|21626.73
22:58:06|21626.73
22:58:07|21626.73
22:58:08|21626.73
22:58:09|21622.58
22:58:10|21622.28
22:58:11|21622.28
22:58:12|21622.28
22:58:14|21622.28
22:58:14|21622.28
22:58:16|21620.78
22:58:17|21622.72
22:58:19|21622.72
22:58:19|21622.72
22:58:20|21622.72
22:58:21|21622.72
22:58:23|21622.72
22:58:24|21622.72
22:58:25|21622.72
22:58:26|21622.72
22:58:27|21622.81
22:58:28|21620.03
22:58:30|21620.03
22:58:31|21625.18
22:58:32|21625.18
22:58:33|21625.18
22:58:34|21625.18
22:58:35|21625.18
22:58:36|21625.18
22:58:37|21625.18
22:58:38|21625.18
22:58:39|21619.98
22:58:40|21619.54
22:58:41|21619.54
22:58:42|21619.54
22:58:43|21619.54
22:58:44|21619.54
22:58:45|21619.54
22:58:46|21616.59
22:58:47|21614.36
22:58:48|21613.28
22:58:49|21612.28
22:58:50|21613.11
22:58:51|21613.11
22:58:52|21612.28
22:58:53|21612.28
22:58:54|21614.14
22:58:55|21614.14
22:58:56|21614.14
22:58:57|21614.14
22:58:58|21614.14
22:58:59|21614.14
22:59:00|21614.14
22:59:01|21611.05
22:59:02|21610.54
22:59:04|21609.56
22:59:04|21609.56
22:59:05|21609.51
22:59:07|21609.51
22:59:07|21609.51
22:59:09|21611.94
22:59:09|21611.94
22:59:10|21611.94
22:59:12|21611.94
22:59:12|21611.94
22:59:13|21611.94
22:59:15|21609.56
22:59:16|21609.56
22:59:18|21611.97
22:59:19|21611.97
22:59:19|21611.97
22:59:21|21611.97
22:59:23|21611.97
22:59:24|21611.97
22:59:24|21613.8
22:59:25|21613.8
22:59:26|21607.28
22:59:27|21607.28
22:59:28|21607.28
22:59:29|21607.28
22:59:31|21607.28
22:59:31|21607.28
22:59:32|21609.
22:59:33|21609.
22:59:34|21609.
22:59:35|21610.28
22:59:36|21610.28
22:59:38|21610.28
22:59:39|21610.28
22:59:40|21610.28
22:59:41|21610.28
22:59:42|21610.28
22:59:43|21611.97
22:59:44|21614.84
22:59:45|21614.84
22:59:46|21615.03
22:59:47|21616.46
22:59:48|21616.46
22:59:49|21616.46
22:59:50|21616.46
22:59:51|21616.46
22:59:53|21616.46
22:59:54|21608.7
22:59:55|21608.7
22:59:56|21608.7
22:59:57|21608.7
22:59:58|21608.7
22:59:59|21608.7
23:00:01|21608.7
23:00:02|21611.16
23:00:03|21611.16
23:00:04|21604.92
23:00:05|21603.53
23:00:06|21604.92
23:00:07|21600.
23:00:09|21604.92
23:00:09|21605.92
23:00:10|21606.82
23:00:12|21607.7
23:00:13|21607.7
23:00:14|21607.7
23:00:15|21607.7
23:00:16|21607.7
23:00:17|21610.13
23:00:19|21603.13
23:00:20|21606.27
23:00:21|21606.27
23:00:23|21606.27
23:00:24|21606.27
23:00:24|21606.27
23:00:26|21606.27
23:00:26|21606.27
23:00:28|21606.27
23:00:29|21606.27
23:00:30|21606.27
23:00:31|21606.27
23:00:32|21606.27
23:00:33|21601.21
23:00:34|21601.21
23:00:36|21605.96
23:00:37|21599.59
23:00:37|21599.59
23:00:39|21599.59
23:00:40|21599.59
23:00:40|21602.19
23:00:41|21602.19
23:00:42|21601.73
23:00:44|21601.74
23:00:45|21601.74
23:00:45|21602.21
23:00:46|21602.21
23:00:47|21602.21
23:00:48|21602.21
23:00:49|21602.21
23:00:51|21602.21
23:00:51|21604.21
23:00:52|21601.53
23:00:54|21601.53
23:00:54|21601.53
23:00:55|21601.53
23:00:57|21601.53
23:00:57|21601.53
23:00:59|21601.53
23:00:59|21600.91
23:01:00|21600.91
23:01:01|21600.91
23:01:03|21600.91
23:01:03|21598.34
23:01:05|21600.55
23:01:06|21601.18
23:01:06|21601.18
23:01:08|21601.18
23:01:09|21601.18
23:01:09|21601.18
23:01:10|21601.18
23:01:12|21601.18
23:01:13|21601.18
23:01:14|21601.18
23:01:15|21601.18
23:01:16|21601.18
23:01:17|21601.18
23:01:19|21601.46
23:01:19|21603.66
23:01:20|21603.66
23:01:21|21601.21
23:01:23|21603.03
23:01:24|21603.03
23:01:25|21603.03
23:01:25|21598.
23:01:26|21597.43
23:01:27|21594.99
23:01:29|21594.99
23:01:30|21594.99
23:01:31|21596.03
23:01:32|21596.03
23:01:34|21596.95
23:01:35|21596.95
23:01:36|21594.41
23:01:37|21594.63
23:01:38|21594.63
23:01:38|21594.63
23:01:40|21594.63
23:01:40|21593.91
23:01:41|21594.54
23:01:42|21594.54
23:01:43|21594.54
23:01:45|21594.54
23:01:45|21596.96
23:01:46|21600.31
23:01:47|21599.32
23:01:49|21599.32
23:01:49|21598.86
23:01:50|21596.07
23:01:51|21593.23
23:01:53|21593.23
23:01:53|21593.23
23:01:55|21593.23
23:01:55|21594.47
23:01:56|21594.48
23:01:58|21594.48
23:01:59|21594.48
23:02:00|21594.48
23:02:01|21594.
23:02:02|21594.
23:02:04|21594.
23:02:05|21594.
23:02:06|21595.22
23:02:07|21595.22
23:02:08|21591.84
23:02:09|21591.84
23:02:10|21593.55
23:02:12|21593.55
23:02:13|21592.99
23:02:14|21592.98
23:02:15|21592.98
23:02:16|21592.98
23:02:17|21592.98
23:02:17|21592.82
23:02:19|21592.82
23:02:20|21592.82
23:02:21|21591.46
23:02:23|21591.37
23:02:24|21591.37
23:02:25|21590.
23:02:26|21590.
23:02:27|21590.
23:02:28|21590.
23:02:29|21591.37
23:02:31|21591.86
23:02:31|21591.86
23:02:33|21592.12
23:02:34|21592.12
23:02:34|21592.13
23:02:36|21591.31
23:02:37|21591.31
23:02:38|21590.
23:02:39|21590.
23:02:40|21590.
23:02:41|21590.
23:02:42|21590.
23:02:43|21590.
23:02:44|21590.
23:02:45|21588.91
23:02:46|21588.91
23:02:47|21588.88
23:02:48|21588.88
23:02:49|21588.88
23:02:50|21588.88
23:02:51|21595.4
23:02:52|21598.26
23:02:53|21601.52
23:02:54|21603.86
23:02:55|21606.27
23:02:56|21613.25
23:02:57|21610.33
23:02:58|21611.47
23:02:59|21615.64
23:03:00|21615.93
23:03:01|21615.93
23:03:02|21615.93
23:03:03|21615.93
23:03:04|21615.93
23:03:05|21619.4
23:03:06|21623.69
23:03:07|21623.69
23:03:09|21625.74
23:03:11|21625.74
23:03:12|21622.18
23:03:13|21620.91
23:03:14|21618.87
23:03:15|21618.87
23:03:16|21618.87
23:03:17|21618.87
23:03:17|21618.87
23:03:19|21622.79
23:03:20|21625.57
23:03:22|21624.74
23:03:23|21629.56
23:03:24|21630.29
23:03:25|21630.59
23:03:27|21630.59
23:03:28|21630.59
23:03:29|21634.85
23:03:30|21629.97
23:03:31|21628.74
23:03:32|21623.89
23:03:33|21626.91
23:03:34|21627.46
23:03:35|21628.74
23:03:36|21628.74
23:03:36|21626.62
23:03:39|21632.24
23:03:39|21628.85
23:03:40|21628.85
23:03:41|21628.85
23:03:42|21628.85
23:03:43|21628.85
23:03:44|21630.2
23:03:45|21630.2
23:03:46|21630.2
23:03:47|21630.73
23:03:48|21629.17
23:03:49|21626.49
23:03:50|21626.77
23:03:51|21628.22
23:03:53|21627.44
23:03:54|21627.44
23:03:55|21628.91
23:03:56|21628.92
23:03:56|21628.92
23:03:58|21624.28
23:03:59|21626.05
23:03:59|21626.05
23:04:00|21622.88
23:04:01|21622.88
23:04:03|21623.31
23:04:05|21623.31
23:04:05|21624.99
23:04:07|21627.69
23:04:08|21627.69
23:04:09|21627.69
23:04:10|21628.45
23:04:11|21628.45
23:04:12|21628.45
23:04:13|21629.43
23:04:14|21632.34
23:04:15|21631.78
23:04:16|21633.14
23:04:17|21633.96
23:04:18|21633.96
23:04:20|21636.67
23:04:21|21633.1
23:04:22|21633.1
23:04:23|21633.1
23:04:25|21631.28
23:04:26|21629.57
23:04:27|21629.57
23:04:28|21631.56
23:04:29|21631.35
23:04:30|21631.35
23:04:31|21631.35
23:04:32|21628.26
23:04:33|21633.6
23:04:34|21633.6
23:04:35|21630.96
23:04:36|21630.96
23:04:37|21628.46
23:04:38|21628.46
23:04:39|21628.46
23:04:40|21628.46
23:04:41|21628.46
23:04:42|21625.24
23:04:44|21627.59
23:04:44|21628.15
23:04:45|21628.15
23:04:47|21628.44
23:04:47|21628.44
23:04:49|21628.44
23:04:49|21628.44
23:04:51|21628.44
23:04:51|21628.44
23:04:52|21628.44
23:04:54|21629.06
23:04:54|21629.06
23:04:55|21629.06
23:04:56|21633.78
23:04:57|21633.78
23:04:59|21633.78
23:04:59|21628.11
23:05:00|21628.11
23:05:02|21628.11
23:05:04|21628.11
23:05:05|21628.11
23:05:06|21621.55
23:05:08|21627.29
23:05:08|21622.01
23:05:09|21627.55
23:05:11|21627.55
23:05:11|21624.13
23:05:13|21628.76
23:05:14|21626.45
23:05:15|21623.84
23:05:16|21626.97
23:05:17|21626.97
23:05:18|21626.97
23:05:19|21626.97
23:05:20|21626.97
23:05:22|21629.83
23:05:22|21629.83
23:05:24|21629.83
23:05:25|21629.83
23:05:26|21629.42
23:05:27|21629.42
23:05:28|21624.06
23:05:29|21629.42
23:05:30|21626.28
23:05:31|21630.86
23:05:32|21628.36
23:05:33|21628.36
23:05:34|21628.36
23:05:35|21628.36
23:05:36|21628.36
23:05:37|21627.9
23:05:38|21627.9
23:05:39|21619.65
23:05:40|21619.65
23:05:41|21619.65
23:05:42|21619.65
23:05:43|21621.69
23:05:44|21621.69
23:05:45|21621.69
23:05:46|21621.69
23:05:47|21621.69
23:05:48|21621.69
23:05:49|21621.69
23:05:50|21621.69
23:05:51|21621.69
23:05:52|21621.69
23:05:53|21622.73
23:05:55|21621.14
23:05:55|21623.44
23:05:56|21622.24
23:05:57|21622.24
23:05:58|21622.24
23:06:00|21622.24
23:06:00|21622.24
23:06:01|21622.24
23:06:03|21622.24
23:06:04|21622.24
23:06:05|21622.24
23:06:06|21622.24
23:06:07|21622.24
23:06:08|21622.24
23:06:09|21622.24
23:06:11|21625.12
23:06:12|21625.12
23:06:12|21621.59
23:06:14|21621.59
23:06:15|21621.59
23:06:16|21621.59
23:06:17|21622.43
23:06:18|21626.15
23:06:19|21626.15
23:06:20|21628.22
23:06:21|21626.1
23:06:23|21626.1
23:06:24|21621.34
23:06:25|21620.95
23:06:26|21620.95
23:06:27|21620.95
23:06:29|21627.99
23:06:29|21628.08
23:06:31|21628.08
23:06:32|21628.08
23:06:33|21628.08
23:06:34|21627.61
23:06:36|21627.61
23:06:37|21627.61
23:06:38|21629.36
23:06:38|21629.36
23:06:40|21630.71
23:06:40|21632.63
23:06:42|21632.63
23:06:43|21624.75
23:06:43|21624.75
23:06:45|21623.61
23:06:46|21623.61
23:06:48|21630.66
23:06:49|21629.37
23:06:50|21630.
23:06:51|21629.66
23:06:52|21629.66
23:06:53|21629.66
23:06:53|21629.66
23:06:54|21629.66
23:06:56|21626.07
23:06:56|21626.07
23:06:58|21626.07
23:06:59|21626.07
23:07:00|21626.07
23:07:01|21626.2
23:07:01|21626.2
23:07:03|21626.2
23:07:03|21626.2
23:07:04|21626.2
23:07:05|21626.2
23:07:06|21626.2
23:07:07|21626.2
23:07:09|21628.48
23:07:10|21628.48
23:07:11|21630.12
23:07:12|21630.12
23:07:13|21630.43
23:07:14|21629.38
23:07:16|21629.38
23:07:16|21629.38
23:07:17|21629.38
23:07:19|21629.38
23:07:19|21629.38
23:07:20|21629.38
23:07:21|21629.38
23:07:22|21629.38
23:07:24|21629.38
23:07:24|21629.38
23:07:25|21628.49
23:07:27|21628.49
23:07:29|21628.49
23:07:30|21628.49
23:07:31|21628.49
23:07:32|21628.49
23:07:33|21624.07
23:07:34|21624.07
23:07:35|21624.07
23:07:36|21624.07
23:07:37|21629.56
23:07:38|21632.3
23:07:39|21634.31
23:07:40|21634.31
23:07:41|21630.02
23:07:42|21630.02
23:07:43|21630.02
23:07:44|21630.02
23:07:45|21630.02
23:07:46|21630.02
23:07:48|21630.02
23:07:49|21630.02
23:07:49|21633.92
23:07:50|21630.02
23:07:51|21636.47
23:07:52|21636.47
23:07:53|21637.3
23:07:55|21637.38
23:07:56|21637.38
23:07:58|21636.33
23:07:59|21630.12
23:08:00|21630.12
23:08:02|21626.61
23:08:03|21627.32
23:08:05|21627.32
23:08:06|21632.22
23:08:07|21632.22
23:08:08|21632.22
23:08:09|21629.24
23:08:10|21628.14
23:08:11|21624.07
23:08:12|21621.91
23:08:13|21621.91
23:08:14|21623.9
23:08:15|21623.9
23:08:16|21623.9
23:08:17|21623.9
23:08:18|21626.66
23:08:19|21622.02
23:08:20|21622.02
23:08:21|21622.02
23:08:22|21622.02
23:08:23|21622.02
23:08:24|21622.02
23:08:26|21621.66
23:08:27|21621.66
23:08:29|21622.54
23:08:29|21622.54
23:08:31|21622.54
23:08:32|21622.54
23:08:33|21620.31
23:08:34|21620.31
23:08:35|21620.31
23:08:37|21620.31
23:08:37|21620.3
23:08:38|21620.3
23:08:39|21620.3
23:08:40|21620.3
23:08:41|21620.3
23:08:42|21620.3
23:08:43|21620.3
23:08:45|21620.3
23:08:46|21624.56
23:08:47|21624.56
23:08:48|21624.56
23:08:49|21624.56
23:08:50|21624.56
23:08:51|21620.83
23:08:52|21620.83
23:08:53|21620.83
23:08:54|21624.57
23:08:55|21624.57
23:08:56|21622.12
23:08:57|21622.12
23:08:58|21622.12
23:08:59|21622.12
23:09:00|21622.12
23:09:01|21622.12
23:09:02|21622.12
23:09:03|21622.12
23:09:04|21617.01
23:09:05|21615.4
23:09:06|21614.4
23:09:07|21617.65
23:09:08|21619.73
23:09:09|21619.73
23:09:10|21619.73
23:09:11|21619.73
23:09:12|21619.73
23:09:13|21619.73
23:09:14|21620.1
23:09:15|21620.1
23:09:16|21616.21
23:09:17|21616.21
23:09:18|21616.21
23:09:19|21616.21
23:09:20|21616.21
23:09:21|21616.21
23:09:22|21616.21
23:09:23|21619.97
23:09:24|21619.97
23:09:25|21619.97
23:09:26|21619.97
23:09:27|21619.97
23:09:29|21619.97
23:09:30|21620.49
23:09:32|21620.89
23:09:33|21622.35
23:09:34|21622.35
23:09:35|21620.4
23:09:36|21620.4
23:09:37|21620.4
23:09:38|21620.4
23:09:39|21620.4
23:09:40|21620.4
23:09:41|21620.4
23:09:42|21618.83
23:09:43|21618.83
23:09:45|21623.28
23:09:46|21623.28
23:09:47|21623.28
23:09:49|21623.28
23:09:50|21623.28
23:09:51|21623.28
23:09:53|21623.28
23:09:53|21623.28
23:09:54|21623.28
23:09:55|21623.28
23:09:56|21623.28
23:09:57|21623.28
23:09:58|21623.28
23:09:59|21623.28
23:10:00|21623.28
23:10:02|21623.28
23:10:02|21623.27
23:10:03|21627.75
23:10:04|21627.35
23:10:06|21627.35
23:10:06|21626.68
23:10:07|21626.68
23:10:09|21629.73
23:10:09|21624.12
23:10:11|21624.12
23:10:12|21622.66
23:10:13|21622.66
23:10:14|21622.66
23:10:15|21622.66
23:10:16|21622.66
23:10:17|21622.66
23:10:18|21622.66
23:10:19|21622.66
23:10:20|21621.07
23:10:21|21621.07
23:10:22|21621.07
23:10:23|21621.07
23:10:24|21621.07
23:10:25|21621.07
23:10:26|21621.07
23:10:28|21616.03
23:10:29|21616.03
23:10:29|21616.03
23:10:31|21614.89
23:10:32|21614.89
23:10:33|21618.98
23:10:35|21620.43
23:10:36|21623.69
23:10:36|21623.69
23:10:38|21623.69
23:10:38|21623.69
23:10:39|21623.69
23:10:40|21621.04
23:10:42|21621.04
23:10:43|21624.78
23:10:45|21625.55
23:10:46|21628.
23:10:47|21624.78
23:10:48|21624.78
23:10:49|21624.78
23:10:50|21624.78
23:10:51|21624.78
23:10:52|21621.04
23:10:53|21621.04
23:10:54|21618.86
23:10:55|21618.86
23:10:56|21618.86
23:10:57|21618.86
23:10:58|21618.86
23:10:59|21618.86
23:11:00|21618.86
23:11:01|21618.86
23:11:02|21618.86
23:11:03|21618.86
23:11:04|21618.86
23:11:05|21618.86
23:11:07|21620.59
23:11:07|21620.36
23:11:09|21616.04
23:11:10|21613.67
23:11:11|21613.82
23:11:12|21614.
23:11:12|21616.76
23:11:13|21616.76
23:11:14|21616.76
23:11:15|21616.76
23:11:16|21616.76
23:11:18|21612.3
23:11:18|21612.3
23:11:19|21618.
23:11:20|21618.
23:11:21|21618.
23:11:22|21618.
23:11:23|21618.
23:11:25|21618.
23:11:25|21618.
23:11:27|21618.
23:11:28|21618.
23:11:29|21621.83
23:11:30|21621.83
23:11:31|21620.84
23:11:32|21620.27
23:11:33|21620.27
23:11:34|21620.27
23:11:35|21620.27
23:11:36|21622.55
23:11:38|21619.76
23:11:39|21619.76
23:11:40|21619.76
23:11:41|21619.76
23:11:42|21619.76
23:11:44|21617.81
23:11:44|21617.81
23:11:46|21614.55
23:11:46|21614.55
23:11:48|21614.55
23:11:49|21614.55
23:11:49|21614.55
23:11:51|21614.55
23:11:51|21620.3
23:11:52|21620.34
23:11:54|21620.34
23:11:55|21620.47
23:11:56|21620.47
23:11:57|21620.47
23:11:58|21618.81
23:11:59|21618.81
23:12:00|21622.03
23:12:01|21622.03
23:12:02|21622.03
23:12:03|21622.03
23:12:04|21622.03
23:12:05|21622.07
23:12:06|21622.07
23:12:07|21622.07
23:12:08|21622.07
23:12:09|21622.07
23:12:10|21622.07
23:12:11|21622.13
23:12:13|21621.1
23:12:14|21618.5
23:12:15|21618.5
23:12:16|21618.5
23:12:17|21623.06
23:12:18|21623.06
23:12:19|21623.06
23:12:20|21623.06
23:12:21|21620.34
23:12:22|21620.34
23:12:23|21620.34
23:12:24|21620.34
23:12:25|21620.34
23:12:26|21620.35
23:12:27|21622.46
23:12:29|21622.46
23:12:30|21617.67
23:12:30|21617.67
23:12:31|21616.75
23:12:33|21616.89
23:12:33|21616.89
23:12:34|21616.89
23:12:35|21616.89
23:12:37|21616.89
23:12:38|21620.
23:12:39|21620.
23:12:40|21620.
23:12:41|21620.
23:12:42|21620.
23:12:43|21620.
23:12:44|21620.
23:12:45|21615.73
23:12:46|21615.73
23:12:47|21621.1
23:12:48|21621.1
23:12:49|21616.08
23:12:50|21616.08
23:12:51|21620.83
23:12:53|21620.83
23:12:53|21620.83
23:12:55|21620.83
23:12:56|21622.1
23:12:56|21622.1
23:12:57|21622.1
23:12:58|21622.1
23:13:00|21622.1
23:13:01|21622.1
23:13:02|21622.1
23:13:03|21622.45
23:13:04|21622.45
23:13:04|21622.45
23:13:06|21622.45
23:13:07|21622.45
23:13:08|21622.45
23:13:09|21622.45
23:13:10|21620.
23:13:11|21620.
23:13:12|21620.
23:13:13|21620.
23:13:14|21620.
23:13:15|21620.
23:13:16|21620.
23:13:17|21620.
23:13:18|21620.
23:13:19|21620.78
23:13:20|21620.78
23:13:21|21620.78
23:13:22|21620.78
23:13:23|21620.78
23:13:24|21620.78
23:13:25|21620.78
23:13:26|21620.78
23:13:27|21621.44
23:13:28|21621.44
23:13:30|21621.44
23:13:31|21621.44
23:13:33|21621.32
23:13:34|21621.32
23:13:35|21621.32
23:13:36|21621.32
23:13:38|21621.32
23:13:38|21621.32
23:13:39|21621.32
23:13:40|21621.32
23:13:41|21621.32
23:13:42|21621.32
23:13:43|21621.32
23:13:44|21614.13
23:13:45|21616.05
23:13:46|21612.94
23:13:47|21608.75
23:13:49|21608.92
23:13:49|21605.14
23:13:51|21607.71
23:13:52|21607.71
23:13:53|21607.71
23:13:54|21607.71
23:13:55|21607.71
23:13:56|21607.71
23:13:57|21607.71
23:13:58|21607.71
23:13:58|21607.71
23:13:59|21607.71
23:14:01|21607.71
23:14:01|21607.71
23:14:04|21607.71
23:14:04|21607.71
23:14:05|21608.92
23:14:06|21614.26
23:14:07|21614.26
23:14:08|21614.26
23:14:09|21614.26
23:14:10|21614.26
23:14:11|21614.26
23:14:12|21606.86
23:14:13|21606.86
23:14:14|21606.86
23:14:15|21606.86
23:14:16|21606.86
23:14:17|21606.86
23:14:18|21606.86
23:14:19|21606.86
23:14:20|21606.86
23:14:21|21606.86
23:14:22|21606.86
23:14:23|21606.86
23:14:24|21606.86
23:14:25|21606.86
23:14:26|21609.5
23:14:27|21612.41
23:14:28|21612.41
23:14:29|21612.41
23:14:30|21612.41
23:14:32|21612.41
23:14:34|21612.41
23:14:34|21612.41
23:14:36|21614.5
23:14:36|21614.5
23:14:37|21614.5
23:14:40|21617.52
23:14:40|21618.02
23:14:41|21618.02
23:14:42|21615.25
23:14:43|21615.25
23:14:44|21615.25
23:14:45|21618.38
23:14:46|21618.38
23:14:47|21619.16
23:14:48|21620.
23:14:49|21620.
23:14:50|21619.75
23:14:51|21619.75
23:14:52|21619.08
23:14:53|21618.07
23:14:54|21618.07
23:14:56|21618.07
23:14:57|21618.07
23:14:58|21618.07
23:14:59|21618.07
23:15:00|21618.07
23:15:00|21618.07
23:15:02|21613.74
23:15:03|21613.74
23:15:04|21613.74
23:15:06|21611.67
23:15:06|21611.67
23:15:07|21613.19
23:15:09|21616.31
23:15:10|21616.31
23:15:11|21616.31
23:15:12|21616.31
23:15:13|21616.31
23:15:14|21616.31
23:15:14|21616.31
23:15:16|21616.31
23:15:17|21616.31
23:15:18|21616.31
23:15:19|21616.31
23:15:20|21616.31
23:15:21|21616.31
23:15:22|21616.31
23:15:23|21616.31
23:15:23|21616.31
23:15:24|21616.31
23:15:26|21616.31
23:15:26|21606.96
23:15:28|21608.86
23:15:29|21612.51
23:15:29|21614.09
23:15:32|21609.85
23:15:32|21613.1
23:15:33|21613.1
23:15:35|21612.99
23:15:36|21613.18
23:15:38|21613.22
23:15:39|21613.22
23:15:39|21614.11
23:15:41|21614.11
23:15:41|21614.11
23:15:43|21614.11
23:15:44|21614.11
23:15:45|21614.11
23:15:46|21614.11
23:15:47|21614.11
23:15:48|21614.11
23:15:50|21607.23
23:15:51|21607.24
23:15:52|21603.79
23:15:53|21603.79
23:15:54|21603.79
23:15:55|21603.79
23:15:56|21603.14
23:15:57|21606.31
23:15:58|21606.31
23:15:59|21606.31
23:16:00|21606.41
23:16:01|21607.79
23:16:02|21607.79
23:16:03|21607.79
23:16:04|21607.79
23:16:05|21608.19
23:16:06|21608.19
23:16:07|21602.19
23:16:08|21602.19
23:16:10|21602.15
23:16:11|21602.15
23:16:12|21602.66
23:16:13|21602.95
23:16:14|21602.95
23:16:15|21608.24
23:16:16|21608.24
23:16:18|21608.24
23:16:18|21608.24
23:16:20|21604.62
23:16:20|21604.62
23:16:22|21604.62
23:16:23|21604.62
23:16:24|21604.62
23:16:25|21604.62
23:16:26|21604.62
23:16:27|21604.62
23:16:28|21604.62
23:16:29|21602.62
23:16:30|21602.62
23:16:31|21602.62
23:16:33|21602.62
23:16:33|21602.62
23:16:35|21602.62
23:16:36|21602.62
23:16:38|21602.62
23:16:38|21608.
23:16:39|21614.23
23:16:41|21614.23
23:16:41|21612.99
23:16:44|21612.99
23:16:44|21612.99
23:16:45|21614.85
23:16:46|21610.77
23:16:47|21611.98
23:16:48|21611.98
23:16:49|21611.98
23:16:50|21611.98
23:16:51|21611.98
23:16:52|21614.72
23:16:53|21614.72
23:16:54|21614.72
23:16:55|21614.72
23:16:56|21614.72
23:16:57|21614.72
23:16:58|21610.48
23:16:59|21610.48
23:17:00|21610.48
23:17:01|21610.48
23:17:03|21613.77
23:17:04|21613.77
23:17:05|21608.
23:17:06|21608.
23:17:07|21608.
23:17:09|21608.
23:17:10|21608.
23:17:10|21608.
23:17:12|21608.
23:17:12|21608.
23:17:13|21608.
23:17:15|21608.
23:17:16|21608.
23:17:17|21607.29
23:17:18|21607.29
23:17:20|21607.29
23:17:21|21607.29
23:17:21|21607.29
23:17:23|21607.29
23:17:24|21607.29
23:17:25|21609.9
23:17:26|21609.9
23:17:27|21609.9
23:17:28|21611.25
23:17:29|21611.25
23:17:30|21611.25
23:17:31|21611.25
23:17:32|21611.25
23:17:33|21613.77
23:17:35|21607.51
23:17:36|21608.8
23:17:38|21604.89
23:17:39|21604.89
23:17:40|21604.89
23:17:41|21604.89
23:17:42|21604.89
23:17:43|21608.8
23:17:44|21608.8
23:17:45|21608.8
23:17:46|21608.8
23:17:47|21608.8
23:17:48|21608.8
23:17:50|21608.8
23:17:50|21606.1
23:17:51|21606.1
23:17:52|21606.1
23:17:54|21606.1
23:17:55|21606.1
23:17:56|21610.9
23:17:57|21610.9
23:17:58|21610.9
23:17:59|21613.77
23:18:00|21613.77
23:18:01|21613.77
23:18:02|21613.77
23:18:03|21613.77
23:18:05|21613.77
23:18:06|21613.77
23:18:07|21614.82
23:18:08|21614.82
23:18:09|21614.82
23:18:09|21614.82
23:18:11|21614.82
23:18:11|21614.82
23:18:12|21614.82
23:18:13|21614.82
23:18:15|21614.82
23:18:16|21614.82
23:18:17|21614.82
23:18:18|21614.82
23:18:19|21610.55
23:18:20|21609.61
23:18:21|21609.61
23:18:22|21607.46
23:18:23|21607.46
23:18:24|21601.2
23:18:25|21606.35
23:18:26|21606.35
23:18:27|21606.35
23:18:28|21606.35
23:18:29|21606.35
23:18:30|21606.35
23:18:31|21606.35
23:18:32|21606.35
23:18:33|21606.35
23:18:35|21606.35
23:18:36|21606.35
23:18:37|21608.67
23:18:38|21606.2
23:18:39|21606.2
23:18:39|21609.11
23:18:41|21609.11
23:18:42|21609.11
23:18:43|21609.11
23:18:44|21609.11
23:18:45|21609.11
23:18:46|21609.11
23:18:47|21609.11
23:18:49|21609.11
23:18:49|21609.11
23:18:50|21609.11
23:18:52|21609.11
23:18:53|21609.11
23:18:54|21609.11
23:18:55|21609.11
23:18:56|21609.11
23:18:57|21613.3
23:18:58|21613.3
23:18:59|21613.3
23:19:00|21608.24
23:19:01|21608.24
23:19:03|21608.24
23:19:03|21608.24
23:19:05|21614.85
23:19:05|21614.36
23:19:07|21614.36
23:19:08|21614.36
23:19:09|21613.08
23:19:10|21613.08
23:19:11|21613.08
23:19:13|21613.08
23:19:13|21613.08
23:19:14|21613.08
23:19:16|21613.08
23:19:16|21613.08
23:19:18|21613.08
23:19:19|21613.08
23:19:19|21613.08
23:19:20|21611.7
23:19:21|21611.7
23:19:23|21611.7
23:19:23|21611.7
23:19:25|21610.73
23:19:25|21610.73
23:19:26|21610.73
23:19:27|21608.24
23:19:28|21608.24
23:19:29|21608.24
23:19:30|21605.21
23:19:32|21605.21
23:19:33|21605.
23:19:33|21605.
23:19:34|21605.
23:19:35|21605.
23:19:36|21605.
23:19:37|21605.
23:19:38|21605.27
23:19:40|21605.91
23:19:41|21605.91
23:19:42|21605.91
23:19:44|21605.33
23:19:45|21605.33
23:19:46|21605.33
23:19:47|21605.33
23:19:48|21605.33
23:19:49|21605.33
23:19:50|21607.93
23:19:51|21607.93
23:19:52|21607.93
23:19:53|21606.93
23:19:54|21606.93
23:19:55|21606.59
23:19:56|21607.35
23:19:58|21607.35
23:19:59|21607.35
23:20:00|21607.35
23:20:01|21607.35
23:20:02|21607.35
23:20:03|21607.35
23:20:04|21608.57
23:20:05|21607.5
23:20:07|21607.5
23:20:08|21609.99
23:20:09|21609.99
23:20:10|21609.99
23:20:11|21609.99
23:20:12|21609.99
23:20:13|21609.99
23:20:14|21609.77
23:20:15|21609.77
23:20:16|21609.77
23:20:17|21609.77
23:20:18|21609.77
23:20:19|21611.28
23:20:20|21611.28
23:20:21|21611.28
23:20:22|21613.76
23:20:23|21613.76
23:20:24|21609.52
23:20:25|21606.54
23:20:26|21606.54
23:20:27|21606.54
23:20:28|21606.54
23:20:29|21606.54
23:20:30|21606.54
23:20:31|21606.54
23:20:32|21606.54
23:20:33|21606.54
23:20:34|21606.54
23:20:36|21606.28
23:20:37|21606.28
23:20:38|21606.28
23:20:39|21605.33
23:20:40|21605.33
23:20:42|21604.12
23:20:43|21604.12
23:20:43|21602.43
23:20:45|21602.43
23:20:46|21602.43
23:20:46|21607.34
23:20:47|21607.35
23:20:49|21607.35
23:20:50|21606.84
23:20:50|21606.84
23:20:52|21606.84
23:20:52|21606.84
23:20:53|21606.84
23:20:54|21606.84
23:20:55|21606.84
23:20:57|21606.84
23:20:58|21606.84
23:20:59|21606.84
23:21:00|21606.84
23:21:01|21606.84
23:21:02|21603.13
23:21:03|21603.13
23:21:05|21603.13
23:21:06|21606.16
23:21:07|21606.16
23:21:08|21606.16
23:21:09|21606.16
23:21:10|21601.55
23:21:12|21601.55
23:21:12|21601.55
23:21:14|21601.11
23:21:15|21602.06
23:21:15|21602.06
23:21:17|21602.06
23:21:17|21602.06
23:21:19|21602.06
23:21:20|21602.06
23:21:21|21602.06
23:21:22|21598.71
23:21:23|21602.46
23:21:24|21602.46
23:21:25|21602.46
23:21:26|21602.46
23:21:27|21602.46
23:21:28|21602.03
23:21:29|21595.13
23:21:30|21591.82
23:21:31|21591.82
23:21:32|21593.83
23:21:33|21593.83
23:21:34|21595.38
23:21:35|21595.38
23:21:37|21595.38
23:21:38|21595.38
23:21:40|21595.38
23:21:41|21594.86
23:21:42|21597.
23:21:43|21598.02
23:21:44|21598.02
23:21:45|21598.02
23:21:46|21598.02
23:21:48|21598.02
23:21:49|21598.02
23:21:49|21596.91
23:21:51|21592.31
23:21:52|21595.52
23:21:53|21595.52
23:21:53|21595.52
23:21:54|21595.52
23:21:56|21595.52
23:21:57|21595.52
23:21:58|21595.52
23:21:59|21599.88
23:22:00|21599.88
23:22:01|21602.11
23:22:02|21602.11
23:22:03|21602.11
23:22:05|21602.11
23:22:05|21602.46
23:22:07|21602.46
23:22:08|21602.46
23:22:09|21602.46
23:22:10|21602.46
23:22:11|21602.46
23:22:12|21601.41
23:22:13|21601.41
23:22:14|21601.41
23:22:15|21601.41
23:22:16|21603.12
23:22:17|21603.12
23:22:18|21603.12
23:22:19|21603.12
23:22:20|21602.32
23:22:21|21601.43
23:22:23|21601.43
23:22:24|21601.43
23:22:24|21601.43
23:22:25|21601.43
23:22:27|21600.8
23:22:27|21600.8
23:22:28|21604.3
23:22:30|21604.3
23:22:30|21604.3
23:22:32|21603.62
23:22:32|21603.62
23:22:33|21602.58
23:22:34|21602.58
23:22:36|21602.58
23:22:37|21600.79
23:22:38|21600.79
23:22:39|21600.79
23:22:40|21600.79
23:22:41|21600.79
23:22:42|21600.79
23:22:43|21600.79
23:22:44|21600.79
23:22:45|21600.79
23:22:46|21597.71
23:22:47|21594.96
23:22:48|21596.01
23:22:49|21593.97
23:22:50|21593.97
23:22:52|21593.97
23:22:53|21593.97
23:22:54|21593.97
23:22:55|21592.85
23:22:56|21597.96
23:22:57|21597.96
23:22:58|21597.96
23:23:00|21597.96
23:23:01|21598.07
23:23:02|21598.07
23:23:03|21598.07
23:23:04|21598.07
23:23:05|21598.07
23:23:06|21597.39
23:23:08|21593.97
23:23:09|21596.8
23:23:10|21596.8
23:23:11|21596.8
23:23:11|21596.8
23:23:13|21596.8
23:23:13|21597.06
23:23:14|21597.06
23:23:16|21597.06
23:23:17|21597.06
23:23:18|21597.06
23:23:19|21597.06
23:23:20|21581.9
23:23:21|21581.16
23:23:22|21583.93
23:23:23|21583.75
23:23:24|21584.27
23:23:25|21584.27
23:23:26|21581.56
23:23:27|21583.28
23:23:28|21581.7
23:23:29|21581.7
23:23:30|21581.79
23:23:31|21581.79
23:23:32|21581.79
23:23:33|21581.79
23:23:34|21583.1
23:23:35|21583.1
23:23:36|21583.1
23:23:37|21582.63
23:23:38|21579.48
23:23:39|21579.51
23:23:41|21574.48
23:23:41|21574.48
23:23:43|21574.01
23:23:44|21573.12
23:23:45|21573.12
23:23:46|21573.35
23:23:47|21573.35
23:23:48|21573.35
23:23:48|21572.94
23:23:49|21569.18
23:23:50|21567.47
23:23:51|21569.18
23:23:52|21569.18
23:23:53|21569.18
23:23:54|21569.76
23:23:56|21572.25
23:23:56|21572.25
23:23:57|21573.55
23:23:58|21573.55
23:23:59|21575.24
23:24:00|21575.24
23:24:01|21573.62
23:24:02|21573.62
23:24:04|21576.61
23:24:05|21576.94
23:24:07|21574.52
23:24:08|21576.35
23:24:08|21576.35
23:24:10|21576.35
23:24:12|21576.35
23:24:13|21575.48
23:24:13|21575.48
23:24:15|21575.48
23:24:16|21576.07
23:24:17|21576.07
23:24:18|21576.07
23:24:19|21576.07
23:24:20|21576.55
23:24:21|21578.56
23:24:22|21578.56
23:24:23|21578.56
23:24:24|21578.56
23:24:25|21578.56
23:24:27|21578.34
23:24:27|21578.34
23:24:29|21580.34
23:24:30|21580.34
23:24:31|21580.34
23:24:31|21576.45
23:24:33|21576.45
23:24:33|21579.04
23:24:35|21579.04
23:24:35|21579.04
23:24:37|21579.04
23:24:38|21579.04
23:24:39|21579.04
23:24:40|21579.04
23:24:42|21579.04
23:24:43|21579.04
23:24:44|21579.04
23:24:44|21579.04
23:24:46|21579.04
23:24:47|21579.04
23:24:48|21579.04
23:24:49|21571.07
23:24:50|21571.07
23:24:51|21571.07
23:24:52|21571.07
23:24:54|21572.21
23:24:54|21572.21
23:24:56|21568.43
23:24:57|21568.43
23:24:58|21564.98
23:24:59|21562.01
23:25:00|21567.14
23:25:02|21567.14
23:25:02|21567.14
23:25:04|21567.14
23:25:05|21563.63
23:25:06|21569.4
23:25:07|21569.4
23:25:09|21563.66
23:25:10|21569.4
23:25:11|21569.4
23:25:12|21570.49
23:25:13|21569.81
23:25:14|21571.3
23:25:15|21571.17
23:25:17|21571.17
23:25:18|21568.82
23:25:19|21568.82
23:25:19|21567.72
23:25:20|21567.72
23:25:22|21567.72
23:25:23|21567.72
23:25:24|21565.74
23:25:24|21561.85
23:25:25|21561.85
23:25:27|21561.85
23:25:27|21561.85
23:25:28|21561.85
23:25:29|21564.36
23:25:31|21564.36
23:25:31|21564.36
23:25:32|21566.31
23:25:34|21566.56
23:25:35|21566.56
23:25:35|21566.56
23:25:37|21566.56
23:25:37|21566.56
23:25:38|21566.56
23:25:39|21570.11
23:25:40|21570.11
23:25:41|21570.11
23:25:43|21565.73
23:25:44|21565.73
23:25:45|21565.73
23:25:46|21565.73
23:25:47|21569.91
23:25:48|21569.91
23:25:50|21569.91
23:25:51|21570.11
23:25:52|21570.11
23:25:53|21570.11
23:25:55|21572.67
23:25:56|21572.67
23:25:57|21570.04
23:25:57|21570.04
23:25:59|21572.67
23:25:59|21571.28
23:26:01|21571.28
23:26:02|21571.28
23:26:03|21570.93
23:26:04|21570.93
23:26:05|21569.14
23:26:06|21565.14
23:26:07|21565.14
23:26:09|21567.01
23:26:10|21567.01
23:26:10|21567.01
23:26:12|21567.01
23:26:14|21563.12
23:26:15|21557.19
23:26:16|21562.29
23:26:17|21562.29
23:26:17|21562.29
23:26:19|21555.37
23:26:20|21557.65
23:26:21|21559.39
23:26:22|21559.39
23:26:23|21559.39
23:26:24|21559.39
23:26:25|21559.39
23:26:26|21559.39
23:26:27|21559.39
23:26:28|21559.39
23:26:29|21559.39
23:26:30|21559.39
23:26:31|21559.39
23:26:32|21559.39
23:26:33|21559.39
23:26:34|21559.39
23:26:35|21555.38
23:26:36|21555.38
23:26:37|21555.38
23:26:39|21555.38
23:26:40|21559.59
23:26:41|21561.51
23:26:43|21564.02
23:26:44|21564.02
23:26:45|21564.02
23:26:46|21564.02
23:26:48|21564.64
23:26:49|21564.64
23:26:50|21564.02
23:26:50|21566.36
23:26:52|21566.45
23:26:53|21566.45
23:26:54|21566.45
23:26:55|21566.45
23:26:56|21566.75
23:26:57|21564.73
23:26:58|21561.23
23:26:59|21564.72
23:27:01|21564.21
23:27:02|21564.21
23:27:04|21564.21
23:27:04|21560.21
23:27:05|21564.96
23:27:07|21563.72
23:27:07|21563.72
23:27:09|21563.72
23:27:10|21563.72
23:27:11|21563.72
23:27:12|21567.81
23:27:13|21567.73
23:27:14|21567.73
23:27:15|21568.88
23:27:16|21568.88
23:27:17|21568.95
23:27:18|21568.95
23:27:18|21568.91
23:27:21|21568.91
23:27:21|21568.91
23:27:22|21568.91
23:27:23|21568.91
23:27:24|21568.91
23:27:25|21568.91
23:27:26|21568.91
23:27:27|21568.91
23:27:28|21568.91
23:27:29|21568.91
23:27:30|21568.91
23:27:31|21573.25
23:27:32|21573.25
23:27:33|21573.57
23:27:34|21572.45
23:27:35|21573.36
23:27:36|21573.36
23:27:37|21573.36
23:27:38|21573.36
23:27:39|21571.43
23:27:40|21575.51
23:27:41|21575.51
23:27:43|21571.56
23:27:45|21571.53
23:27:45|21575.51
23:27:46|21571.54
23:27:47|21577.06
23:27:48|21577.06
23:27:49|21575.02
23:27:51|21574.98
23:27:52|21576.05
23:27:53|21576.05
23:27:53|21576.05
23:27:55|21576.05
23:27:55|21576.05
23:27:57|21577.03
23:27:58|21577.03
23:27:59|21577.03
23:28:01|21577.03
23:28:02|21577.03
23:28:03|21577.03
23:28:04|21576.05
23:28:05|21573.16
23:28:06|21573.16
23:28:07|21570.
23:28:08|21570.
23:28:09|21570.
23:28:11|21563.13
23:28:11|21564.84
23:28:13|21564.84
23:28:13|21566.97
23:28:14|21566.3
23:28:16|21566.3
23:28:17|21566.3
23:28:18|21566.3
23:28:18|21566.3
23:28:20|21566.3
23:28:21|21566.3
23:28:22|21566.55
23:28:23|21563.32
23:28:24|21563.32
23:28:25|21565.3
23:28:26|21564.55
23:28:27|21566.42
23:28:28|21560.62
23:28:30|21560.6
23:28:30|21556.87
23:28:32|21558.5
23:28:33|21560.85
23:28:33|21559.06
23:28:35|21559.09
23:28:35|21556.66
23:28:37|21556.66
23:28:38|21556.66
23:28:39|21559.69
23:28:39|21559.69
23:28:40|21559.69
23:28:42|21559.69
23:28:43|21559.69
23:28:43|21559.69
23:28:45|21559.69
23:28:46|21559.3
23:28:47|21559.3
23:28:48|21559.3
23:28:49|21555.65
23:28:51|21555.65
23:28:52|21555.65
23:28:54|21555.65
23:28:55|21555.65
23:28:56|21555.65
23:28:56|21559.3
23:28:57|21559.3
23:28:59|21559.3
23:29:00|21559.3
23:29:00|21559.3
23:29:02|21559.3
23:29:03|21559.3
23:29:04|21551.43
23:29:04|21555.63
23:29:06|21557.03
23:29:06|21557.03
23:29:07|21557.03
23:29:09|21557.03
23:29:10|21559.3
23:29:10|21559.3
23:29:11|21559.3
23:29:13|21550.
23:29:14|21545.72
23:29:15|21549.24
23:29:16|21549.24
23:29:17|21550.43
23:29:18|21550.43
23:29:19|21550.43
23:29:20|21550.39
23:29:21|21550.39
23:29:22|21550.39
23:29:23|21550.39
23:29:24|21544.88
23:29:25|21544.61
23:29:27|21546.36
23:29:28|21540.11
23:29:29|21542.6
23:29:29|21542.6
23:29:31|21543.01
23:29:31|21543.01
23:29:33|21542.
23:29:33|21542.
23:29:34|21542.
23:29:36|21542.
23:29:37|21543.78
23:29:37|21543.78
23:29:39|21543.78
23:29:40|21543.78
23:29:41|21543.78
23:29:42|21543.78
23:29:43|21543.78
23:29:43|21543.78
23:29:45|21543.78
23:29:47|21545.04
23:29:47|21545.04
23:29:49|21545.04
23:29:50|21545.04
23:29:51|21545.69
23:29:52|21540.69
23:29:53|21540.69
23:29:54|21540.69
23:29:55|21544.85
23:29:56|21544.85
23:29:57|21545.02
23:29:58|21545.02
23:29:59|21545.02
23:30:01|21541.
23:30:02|21541.02
23:30:03|21541.46
23:30:04|21541.46
23:30:05|21548.12
23:30:06|21548.12
23:30:07|21549.89
23:30:08|21549.9
23:30:10|21549.9
23:30:11|21549.9
23:30:12|21551.12
23:30:13|21550.59
23:30:14|21545.92
23:30:15|21541.5
23:30:16|21540.
23:30:17|21546.38
23:30:19|21547.95
23:30:20|21547.99
23:30:21|21546.15
23:30:21|21544.64
23:30:22|21544.64
23:30:24|21544.64
23:30:25|21544.19
23:30:26|21544.19
23:30:26|21544.3
23:30:27|21546.55
23:30:29|21546.55
23:30:30|21549.75
23:30:31|21549.75
23:30:32|21549.75
23:30:33|21546.98
23:30:34|21546.98
23:30:35|21545.86
23:30:36|21545.86
23:30:37|21547.2
23:30:38|21547.2
23:30:39|21547.2
23:30:40|21547.2
23:30:41|21547.2
23:30:42|21542.64
23:30:43|21542.64
23:30:44|21542.64
23:30:45|21542.64
23:30:47|21542.64
23:30:48|21542.64
23:30:49|21542.64
23:30:51|21542.64
23:30:52|21542.64
23:30:53|21542.64
23:30:54|21542.64
23:30:56|21542.64
23:30:57|21542.64
23:30:58|21547.57
23:30:59|21547.57
23:31:00|21547.57
23:31:01|21548.58
23:31:03|21548.58
23:31:04|21548.58
23:31:05|21548.58
23:31:06|21544.47
23:31:08|21553.06
23:31:09|21553.06
23:31:10|21553.06
23:31:11|21551.86
23:31:13|21548.1
23:31:13|21548.1
23:31:14|21553.65
23:31:16|21553.65
23:31:16|21553.65
23:31:17|21553.65
23:31:18|21553.65
23:31:19|21556.78
23:31:21|21556.78
23:31:22|21558.37
23:31:22|21553.85
23:31:23|21553.49
23:31:24|21553.49
23:31:25|21553.49
23:31:26|21553.49
23:31:28|21553.49
23:31:29|21553.49
23:31:29|21553.49
23:31:31|21558.16
23:31:31|21559.18
23:31:32|21562.12
23:31:34|21564.18
23:31:34|21564.18
23:31:35|21561.9
23:31:36|21561.9
23:31:38|21561.9
23:31:38|21561.9
23:31:40|21565.28
23:31:40|21566.78
23:31:41|21568.37
23:31:42|21568.37
23:31:44|21568.37
23:31:45|21568.37
23:31:46|21568.37
23:31:48|21566.02
23:31:49|21569.31
23:31:50|21569.31
23:31:51|21570.
23:31:52|21570.95
23:31:53|21570.95
23:31:54|21570.95
23:31:55|21570.95
23:31:56|21570.95
23:31:57|21570.95
23:31:58|21569.4
23:32:00|21569.4
23:32:00|21569.4
23:32:01|21566.
23:32:02|21569.6
23:32:03|21569.6
23:32:05|21569.6
23:32:05|21569.6
23:32:06|21569.6
23:32:08|21569.6
23:32:09|21569.6
23:32:10|21569.6
23:32:11|21569.6
23:32:13|21569.6
23:32:14|21569.6
23:32:15|21569.6
23:32:16|21573.92
23:32:17|21573.92
23:32:19|21572.07
23:32:20|21568.9
23:32:21|21568.9
23:32:22|21568.9
23:32:23|21568.9
23:32:24|21568.9
23:32:25|21568.9
23:32:26|21568.9
23:32:28|21573.79
23:32:28|21573.72
23:32:29|21573.72
23:32:30|21573.68
23:32:31|21573.68
23:32:32|21573.68
23:32:33|21573.68
23:32:35|21573.89
23:32:36|21575.31
23:32:37|21575.31
23:32:38|21575.31
23:32:39|21575.31
23:32:41|21575.31
23:32:41|21575.31
23:32:42|21575.36
23:32:43|21575.36
23:32:44|21577.69
23:32:45|21577.69
23:32:46|21577.69
23:32:48|21578.4
23:32:49|21579.89
23:32:50|21580.
23:32:52|21578.86
23:32:53|21578.86
23:32:54|21578.86
23:32:55|21582.55
23:32:56|21582.55
23:32:57|21582.55
23:32:57|21583.88
23:32:59|21588.6
23:32:59|21588.6
23:33:02|21585.69
23:33:02|21585.69
23:33:04|21585.69
23:33:05|21585.69
23:33:06|21585.69
23:33:07|21585.94
23:33:08|21585.94
23:33:09|21585.94
23:33:10|21588.59
23:33:11|21588.59
23:33:12|21588.59
23:33:13|21588.59
23:33:14|21588.59
23:33:15|21588.59
23:33:16|21588.59
23:33:17|21588.59
23:33:18|21588.59
23:33:20|21589.32
23:33:21|21589.32
23:33:21|21589.32
23:33:23|21590.
23:33:24|21590.
23:33:24|21590.9
23:33:25|21590.9
23:33:27|21590.9
23:33:28|21591.82
23:33:29|21591.82
23:33:30|21591.82
23:33:31|21591.82
23:33:32|21586.41
23:33:33|21591.59
23:33:34|21591.59
23:33:35|21591.59
23:33:36|21591.59
23:33:37|21591.59
23:33:38|21591.59
23:33:39|21591.59
23:33:40|21591.59
23:33:41|21591.59
23:33:42|21591.59
23:33:43|21591.59
23:33:44|21591.59
23:33:45|21591.59
23:33:46|21591.59
23:33:47|21591.59
23:33:48|21591.59
23:33:50|21591.59
23:33:51|21586.4
23:33:52|21581.9
23:33:54|21581.9
23:33:55|21581.9
23:33:55|21582.18
23:33:57|21582.18
23:33:58|21582.18
23:33:58|21582.18
23:33:59|21582.18
23:34:01|21582.18
23:34:01|21582.18
23:34:03|21582.18
23:34:03|21582.18
23:34:05|21582.18
23:34:06|21581.7
23:34:07|21582.4
23:34:08|21580.4
23:34:09|21580.4
23:34:10|21580.31
23:34:11|21580.31
23:34:12|21577.96
23:34:13|21577.96
23:34:14|21577.96
23:34:15|21580.79
23:34:16|21580.79
23:34:17|21580.79
23:34:18|21580.79
23:34:20|21576.52
23:34:20|21580.79
23:34:21|21580.79
23:34:23|21580.79
23:34:24|21580.79
23:34:25|21581.3
23:34:25|21581.3
23:34:27|21575.5
23:34:27|21575.5
23:34:29|21575.5
23:34:30|21575.88
23:34:31|21575.88
23:34:31|21578.03
23:34:33|21578.03
23:34:33|21578.03
23:34:34|21578.03
23:34:35|21578.03
23:34:36|21574.07
23:34:38|21572.02
23:34:38|21573.36
23:34:39|21573.36
23:34:41|21573.36
23:34:42|21576.57
23:34:43|21577.03
23:34:43|21577.03
23:34:44|21577.03
23:34:46|21577.03
23:34:46|21577.03
23:34:48|21577.03
23:34:49|21577.03
23:34:50|21577.03
23:34:51|21577.03
23:34:53|21577.34
23:34:54|21577.34
23:34:54|21577.34
23:34:56|21577.34
23:34:57|21577.34
23:34:57|21577.34
23:34:58|21580.1
23:35:00|21580.1
23:35:01|21580.1
23:35:02|21580.1
23:35:03|21583.73
23:35:04|21583.73
23:35:05|21585.46
23:35:06|21582.82
23:35:07|21582.82
23:35:08|21579.43
23:35:09|21579.43
23:35:10|21579.39
23:35:11|21577.43
23:35:12|21577.43
23:35:13|21577.43
23:35:14|21577.43
23:35:15|21577.43
23:35:16|21577.43
23:35:17|21577.43
23:35:18|21577.43
23:35:19|21582.88
23:35:20|21582.88
23:35:21|21582.88
23:35:22|21582.88
23:35:23|21582.88
23:35:24|21582.88
23:35:25|21584.73
23:35:26|21584.73
23:35:27|21584.73
23:35:28|21584.73
23:35:29|21584.73
23:35:30|21584.73
23:35:31|21578.21
23:35:32|21578.21
23:35:33|21578.21
23:35:34|21578.21
23:35:35|21578.21
23:35:36|21583.74
23:35:37|21584.95
23:35:38|21584.95
23:35:39|21584.95
23:35:40|21583.21
23:35:41|21579.92
23:35:42|21579.92
23:35:43|21579.92
23:35:44|21579.92
23:35:45|21579.92
23:35:46|21579.92
23:35:47|21579.92
23:35:48|21579.92
23:35:49|21587.77
23:35:50|21584.48
23:35:52|21587.8
23:35:53|21584.4
23:35:54|21584.4
23:35:56|21584.4
23:35:57|21584.4
23:35:57|21584.4
23:35:59|21584.4
23:35:59|21584.4
23:36:01|21584.4
23:36:02|21584.4
23:36:03|21584.4
23:36:04|21584.4
23:36:05|21580.76
23:36:07|21582.88
23:36:08|21582.88
23:36:08|21582.88
23:36:10|21582.88
23:36:11|21582.88
23:36:11|21582.88
23:36:13|21582.88
23:36:14|21582.88
23:36:15|21582.88
23:36:16|21582.88
23:36:16|21582.88
23:36:17|21582.88
23:36:18|21582.88
23:36:19|21582.88
23:36:21|21582.88
23:36:22|21582.88
23:36:22|21582.88
23:36:24|21582.88
23:36:24|21582.88
23:36:25|21582.88
23:36:26|21579.12
23:36:27|21579.12
23:36:29|21579.1
23:36:30|21579.29
23:36:31|21578.22
23:36:32|21578.22
23:36:32|21578.22
23:36:34|21578.22
23:36:34|21578.22
23:36:35|21578.22
23:36:37|21577.54
23:36:38|21574.99
23:36:38|21574.99
23:36:39|21576.13
23:36:40|21578.42
23:36:41|21582.74
23:36:42|21583.52
23:36:43|21584.46
23:36:45|21584.46
23:36:46|21585.1
23:36:47|21586.19
23:36:48|21588.
23:36:49|21588.
23:36:50|21590.
23:36:51|21590.
23:36:53|21590.
23:36:54|21588.83
23:36:55|21588.83
23:36:56|21588.83
23:36:57|21588.83
23:36:58|21588.83
23:36:59|21588.83
23:37:00|21588.83
23:37:02|21588.83
23:37:03|21588.83
23:37:04|21588.83
23:37:05|21588.83
23:37:06|21588.83
23:37:08|21588.83
23:37:08|21588.83
23:37:09|21588.83
23:37:11|21588.83
23:37:13|21588.83
23:37:14|21588.83
23:37:15|21588.83
23:37:16|21588.83
23:37:17|21588.83
23:37:18|21588.83
23:37:19|21588.83
23:37:21|21588.83
23:37:21|21588.83
23:37:22|21588.83
23:37:23|21587.01
23:37:25|21587.01
23:37:26|21587.01
23:37:27|21587.01
23:37:28|21586.06
23:37:29|21586.06
23:37:30|21586.06
23:37:31|21586.06
23:37:32|21583.31
23:37:33|21580.72
23:37:34|21579.08
23:37:35|21579.53
23:37:36|21579.53
23:37:37|21579.53
23:37:38|21579.53
23:37:39|21579.53
23:37:40|21580.46
23:37:41|21580.46
23:37:42|21580.46
23:37:43|21580.46
23:37:44|21580.46
23:37:45|21580.46
23:37:46|21581.67
23:37:47|21581.67
23:37:49|21581.67
23:37:49|21581.67
23:37:50|21581.67
23:37:51|21581.67
23:37:52|21581.67
23:37:54|21581.67
23:37:55|21581.67
23:37:55|21585.42
23:37:56|21585.42
23:37:58|21585.42
23:37:58|21585.42
23:38:00|21585.42
23:38:00|21585.42
23:38:02|21583.14
23:38:04|21586.1
23:38:04|21586.1
23:38:05|21585.62
23:38:06|21585.62
23:38:07|21585.62
23:38:09|21585.62
23:38:10|21585.62
23:38:11|21585.62
23:38:13|21580.54
23:38:13|21580.54
23:38:14|21577.94
23:38:15|21576.37
23:38:17|21576.37
23:38:19|21577.49
23:38:19|21577.35
23:38:20|21575.78
23:38:21|21575.78
23:38:22|21575.78
23:38:23|21576.19
23:38:24|21576.19
23:38:25|21573.85
23:38:26|21573.75
23:38:27|21577.43
23:38:28|21577.43
23:38:29|21577.43
23:38:30|21577.43
23:38:31|21575.
23:38:32|21572.36
23:38:33|21572.36
23:38:35|21571.21
23:38:35|21565.1
23:38:37|21565.1
23:38:37|21563.19
23:38:38|21563.19
23:38:40|21563.19
23:38:42|21563.82
23:38:42|21563.82
23:38:43|21564.9
23:38:44|21566.95
23:38:45|21566.95
23:38:46|21566.95
23:38:47|21563.95
23:38:49|21563.95
23:38:50|21566.39
23:38:50|21566.39
23:38:52|21566.39
23:38:54|21566.39
23:38:55|21566.39
23:38:55|21566.39
23:38:58|21566.39
23:38:59|21566.39
23:38:59|21566.39
23:39:01|21562.81
23:39:01|21562.81
23:39:02|21562.81
23:39:04|21562.81
23:39:05|21562.81
23:39:06|21562.81
23:39:08|21568.56
23:39:08|21568.56
23:39:10|21564.54
23:39:11|21564.54
23:39:11|21565.93
23:39:13|21565.93
23:39:15|21565.93
23:39:15|21565.93
23:39:16|21565.93
23:39:18|21561.42
23:39:18|21561.36
23:39:19|21561.36
23:39:21|21561.36
23:39:22|21561.75
23:39:23|21561.75
23:39:23|21561.75
23:39:25|21561.75
23:39:27|21562.77
23:39:27|21562.77
23:39:28|21562.77
23:39:29|21562.77
23:39:30|21562.77
23:39:31|21560.08
23:39:32|21560.08
23:39:33|21559.66
23:39:34|21557.19
23:39:35|21556.89
23:39:36|21557.74
23:39:37|21557.74
23:39:38|21557.74
23:39:39|21558.39
23:39:40|21558.39
23:39:41|21558.39
23:39:42|21559.33
23:39:43|21559.43
23:39:44|21559.43
23:39:45|21558.61
23:39:46|21558.61
23:39:47|21558.61
23:39:48|21560.84
23:39:49|21560.84
23:39:50|21560.84
23:39:51|21560.84
23:39:52|21560.84
23:39:53|21560.84
23:39:54|21560.84
23:39:56|21560.84
23:39:57|21560.84
23:39:59|21560.84
23:40:00|21560.84
23:40:01|21560.84
23:40:02|21560.84
23:40:04|21553.76
23:40:06|21554.99
23:40:07|21557.54
23:40:07|21557.54
23:40:10|21553.36
23:40:10|21553.25
23:40:12|21554.72
23:40:13|21554.72
23:40:14|21555.62
23:40:15|21552.57
23:40:17|21551.47
23:40:17|21550.
23:40:18|21551.04
23:40:20|21551.04
23:40:22|21551.04
23:40:22|21551.04
23:40:23|21551.04
23:40:24|21551.04
23:40:25|21551.04
23:40:26|21551.04
23:40:27|21551.04
23:40:28|21550.71
23:40:29|21550.71
23:40:30|21550.71
23:40:32|21550.71
23:40:33|21550.71
23:40:33|21550.71
23:40:35|21549.36
23:40:35|21554.14
23:40:36|21553.71
23:40:38|21553.71
23:40:39|21553.71
23:40:39|21553.71
23:40:41|21553.71
23:40:42|21556.94
23:40:43|21555.55
23:40:43|21555.55
23:40:44|21555.55
23:40:45|21555.55
23:40:46|21555.55
23:40:47|21555.55
23:40:48|21555.55
23:40:50|21555.55
23:40:50|21555.55
23:40:51|21555.55
23:40:52|21555.55
23:40:53|21557.18
23:40:54|21548.57
23:40:55|21547.77
23:40:57|21546.32
23:40:59|21547.98
23:40:59|21547.98
23:41:01|21549.27
23:41:01|21549.27
23:41:02|21550.48
23:41:04|21550.48
23:41:05|21550.48
23:41:06|21550.46
23:41:08|21555.57
23:41:09|21550.99
23:41:10|21550.99
23:41:11|21550.99
23:41:13|21551.72
23:41:13|21551.72
23:41:15|21551.72
23:41:15|21551.72
23:41:17|21551.72
23:41:18|21551.72
23:41:18|21551.72
23:41:20|21551.72
23:41:21|21551.72
23:41:21|21551.72
23:41:23|21556.72
23:41:24|21556.72
23:41:25|21556.72
23:41:26|21556.72
23:41:26|21560.89
23:41:28|21559.82
23:41:29|21556.65
23:41:30|21556.65
23:41:31|21556.65
23:41:32|21556.65
23:41:33|21556.09
23:41:34|21556.09
23:41:35|21557.03
23:41:36|21557.03
23:41:37|21558.59
23:41:38|21558.59
23:41:39|21558.59
23:41:40|21562.26
23:41:41|21558.26
23:41:42|21558.26
23:41:43|21555.38
23:41:45|21555.38
23:41:45|21555.38
23:41:46|21555.38
23:41:47|21555.38
23:41:49|21560.12
23:41:49|21560.12
23:41:50|21560.12
23:41:51|21554.78
23:41:52|21554.78
23:41:53|21554.78
23:41:55|21554.78
23:41:56|21554.78
23:41:58|21554.78
23:41:59|21550.16
23:42:01|21552.91
23:42:01|21552.91
23:42:03|21552.91
23:42:04|21550.15
23:42:05|21550.15
23:42:06|21555.17
23:42:07|21555.17
23:42:08|21555.17
23:42:10|21555.17
23:42:11|21555.17
23:42:12|21555.17
23:42:13|21555.17
23:42:14|21555.17
23:42:15|21555.17
23:42:16|21555.17
23:42:17|21555.17
23:42:19|21550.
23:42:19|21550.
23:42:21|21550.
23:42:22|21550.
23:42:23|21550.
23:42:24|21550.
23:42:24|21550.
23:42:25|21548.89
23:42:27|21548.89
23:42:27|21548.89
23:42:29|21546.6
23:42:30|21546.6
23:42:31|21546.6
23:42:32|21546.6
23:42:33|21546.6
23:42:34|21546.6
23:42:35|21551.66
23:42:36|21551.66
23:42:37|21552.47
23:42:38|21552.47
23:42:39|21550.98
23:42:40|21550.98
23:42:41|21545.65
23:42:42|21545.65
23:42:44|21545.65
23:42:45|21545.65
23:42:45|21545.1
23:42:47|21545.1
23:42:48|21548.15
23:42:49|21548.15
23:42:50|21548.15
23:42:51|21548.15
23:42:52|21548.15
23:42:54|21548.15
23:42:54|21548.15
23:42:55|21545.32
23:42:56|21545.32
23:42:58|21545.3
23:42:59|21545.3
23:43:00|21545.3
23:43:01|21545.3
23:43:02|21545.3
23:43:03|21545.3
23:43:05|21545.3
23:43:05|21545.3
23:43:07|21549.82
23:43:08|21549.82
23:43:09|21549.82
23:43:10|21549.82
23:43:11|21549.82
23:43:13|21549.82
23:43:14|21549.82
23:43:15|21549.82
23:43:16|21549.82
23:43:17|21550.21
23:43:18|21550.21
23:43:19|21550.21
23:43:20|21553.02
23:43:21|21553.02
23:43:22|21553.02
23:43:23|21553.02
23:43:24|21553.02
23:43:25|21553.02
23:43:26|21553.02
23:43:27|21550.06
23:43:28|21550.06
23:43:29|21550.06
23:43:30|21550.06
23:43:31|21550.06
23:43:33|21550.06
23:43:33|21550.06
23:43:34|21549.65
23:43:35|21546.75
23:43:37|21545.33
23:43:38|21542.23
23:43:38|21542.86
23:43:40|21542.86
23:43:40|21543.92
23:43:42|21545.96
23:43:43|21545.96
23:43:44|21545.96
23:43:44|21551.1
23:43:46|21544.7
23:43:46|21544.7
23:43:47|21544.7
23:43:48|21543.5
23:43:49|21541.87
23:43:50|21541.87
23:43:51|21537.74
23:43:52|21539.24
23:43:53|21539.24
23:43:54|21539.24
23:43:55|21539.07
23:43:56|21539.07
23:43:58|21535.75
23:43:59|21536.03
23:44:00|21531.91
23:44:01|21531.91
23:44:03|21531.91
23:44:04|21531.91
23:44:04|21524.99
23:44:05|21530.51
23:44:06|21527.
23:44:07|21527.
23:44:09|21525.2
23:44:10|21522.7
23:44:11|21521.81
23:44:12|21522.01
23:44:13|21528.43
23:44:15|21528.43
23:44:15|21523.56
23:44:17|21523.56
23:44:18|21523.56
23:44:19|21523.56
23:44:20|21530.25
23:44:20|21528.47
23:44:21|21528.47
23:44:23|21528.47
23:44:23|21534.71
23:44:24|21533.83
23:44:26|21533.83
23:44:26|21533.83
23:44:27|21533.83
23:44:29|21535.04
23:44:29|21535.04
23:44:30|21535.04
23:44:32|21535.04
23:44:32|21535.04
23:44:33|21530.41
23:44:35|21530.41
23:44:35|21530.41
23:44:37|21530.41
23:44:37|21530.41
23:44:38|21530.41
23:44:40|21530.41
23:44:40|21530.41
23:44:42|21530.41
23:44:42|21530.41
23:44:44|21530.41
23:44:44|21530.41
23:44:45|21530.41
23:44:46|21535.47
23:44:48|21530.41
23:44:48|21530.41
23:44:49|21530.41
23:44:50|21530.41
23:44:52|21530.41
23:44:53|21530.41
23:44:53|21530.41
23:44:55|21530.41
23:44:55|21527.87
23:44:56|21527.87
23:44:57|21525.57
23:44:59|21525.57
23:45:00|21529.95
23:45:01|21529.95
23:45:03|21525.73
23:45:04|21531.18
23:45:06|21531.18
23:45:07|21531.18
23:45:08|21531.18
23:45:09|21531.18
23:45:10|21532.25
23:45:11|21532.25
23:45:12|21532.29
23:45:13|21533.99
23:45:14|21533.99
23:45:15|21533.99
23:45:16|21533.99
23:45:17|21533.99
23:45:19|21533.99
23:45:19|21533.12
23:45:21|21533.12
23:45:22|21532.25
23:45:22|21532.25
23:45:24|21532.25
23:45:24|21532.25
23:45:25|21534.03
23:45:26|21534.03
23:45:27|21538.44
23:45:28|21538.44
23:45:30|21536.52
23:45:30|21536.52
23:45:31|21534.81
23:45:32|21534.81
23:45:34|21534.81
23:45:35|21534.81
23:45:36|21537.65
23:45:36|21538.43
23:45:38|21538.84
23:45:39|21540.
23:45:40|21540.
23:45:41|21538.09
23:45:42|21542.62
23:45:43|21542.62
23:45:44|21538.73
23:45:45|21538.42
23:45:46|21538.42
23:45:47|21541.46
23:45:48|21541.46
23:45:49|21541.46
23:45:50|21541.46
23:45:51|21543.61
23:45:52|21539.36
23:45:53|21539.36
23:45:54|21539.36
23:45:55|21539.36
23:45:56|21539.36
23:45:57|21539.36
23:45:58|21537.71
23:45:59|21540.71
23:46:00|21540.71
23:46:02|21540.71
23:46:04|21540.71
23:46:05|21536.21
23:46:07|21536.21
23:46:07|21536.21
23:46:08|21531.44
23:46:10|21530.
23:46:11|21530.
23:46:12|21530.
23:46:13|21523.91
23:46:14|21523.82
23:46:16|21517.81
23:46:16|21522.92
23:46:17|21520.18
23:46:19|21527.49
23:46:19|21527.49
23:46:21|21525.14
23:46:22|21525.14
23:46:23|21525.14
23:46:24|21524.24
23:46:25|21529.68
23:46:26|21531.94
23:46:27|21526.97
23:46:28|21526.97
23:46:29|21528.66
23:46:30|21529.68
23:46:31|21529.68
23:46:32|21529.81
23:46:33|21532.14
23:46:34|21532.14
23:46:35|21530.83
23:46:36|21530.83
23:46:37|21530.83
23:46:38|21530.83
23:46:39|21530.83
23:46:40|21530.83
23:46:41|21530.83
23:46:42|21530.83
23:46:43|21530.83
23:46:44|21530.83
23:46:45|21530.83
23:46:46|21530.83
23:46:47|21530.83
23:46:48|21530.83
23:46:49|21530.83
23:46:50|21532.14
23:46:51|21536.15
23:46:52|21536.15
23:46:53|21536.15
23:46:54|21533.43
23:46:55|21533.43
23:46:57|21533.43
23:46:57|21533.43
23:46:59|21533.43
23:46:59|21533.43
23:47:01|21531.09
23:47:01|21531.52
23:47:04|21537.1
23:47:04|21536.78
23:47:05|21535.82
23:47:06|21535.82
23:47:08|21534.73
23:47:10|21534.73
23:47:11|21537.74
23:47:13|21544.19
23:47:13|21544.19
23:47:14|21544.19
23:47:15|21544.19
23:47:16|21544.19
23:47:17|21544.19
23:47:19|21546.25
23:47:20|21542.96
23:47:21|21546.47
23:47:22|21546.92
23:47:22|21546.96
23:47:24|21546.96
23:47:25|21546.96
23:47:27|21546.96
23:47:27|21548.07
23:47:28|21550.
23:47:29|21550.
23:47:30|21545.37
23:47:31|21547.65
23:47:32|21547.65
23:47:33|21550.29
23:47:34|21550.29
23:47:35|21552.
23:47:36|21552.
23:47:37|21552.
23:47:38|21552.31
23:47:39|21552.54
23:47:40|21552.54
23:47:41|21552.54
23:47:42|21552.54
23:47:43|21552.54
23:47:44|21552.54
23:47:45|21555.6
23:47:46|21555.6
23:47:47|21555.6
23:47:48|21548.45
23:47:49|21548.45
23:47:50|21548.44
23:47:51|21548.44
23:47:52|21548.44
23:47:53|21548.44
23:47:54|21548.44
23:47:55|21547.61
23:47:56|21547.61
23:47:57|21547.61
23:47:58|21547.61
23:47:59|21547.61
23:48:00|21547.61
23:48:01|21547.61
23:48:03|21553.07
23:48:05|21553.07
23:48:06|21553.07
23:48:07|21553.07
23:48:09|21553.07
23:48:10|21555.49
23:48:11|21555.49
23:48:13|21555.49
23:48:13|21553.68
23:48:15|21553.68
23:48:16|21553.6
23:48:18|21550.29
23:48:18|21548.44
23:48:19|21548.44
23:48:20|21544.06
23:48:21|21545.22
23:48:22|21550.9
23:48:24|21555.78
23:48:24|21555.78
23:48:26|21555.78
23:48:28|21555.78
23:48:28|21555.78
23:48:29|21555.78
23:48:30|21555.78
23:48:31|21555.78
23:48:32|21555.78
23:48:33|21555.78
23:48:34|21557.18
23:48:35|21552.07
23:48:36|21550.57
23:48:37|21550.57
23:48:38|21550.57
23:48:39|21549.53
23:48:40|21549.53
23:48:41|21549.53
23:48:42|21549.53
23:48:43|21547.55
23:48:44|21546.66
23:48:45|21549.76
23:48:46|21553.65
23:48:47|21553.65
23:48:48|21553.65
23:48:49|21553.65
23:48:50|21551.93
23:48:51|21551.93
23:48:52|21551.93
23:48:53|21551.93
23:48:54|21557.19
23:48:55|21557.19
23:48:56|21557.16
23:48:57|21555.78
23:48:58|21555.77
23:48:59|21555.77
23:49:00|21557.32
23:49:01|21557.32
23:49:02|21557.32
23:49:04|21554.54
23:49:06|21554.54
23:49:07|21554.54
23:49:08|21554.54
23:49:10|21554.54
23:49:11|21554.54
23:49:12|21559.49
23:49:14|21559.49
23:49:14|21559.49
23:49:16|21559.49
23:49:17|21559.49
23:49:17|21559.49
23:49:18|21552.35
23:49:19|21552.35
23:49:21|21552.35
23:49:22|21552.35
23:49:23|21557.08
23:49:24|21557.08
23:49:25|21557.08
23:49:26|21557.08
23:49:27|21557.08
23:49:28|21557.08
23:49:29|21557.08
23:49:30|21557.08
23:49:31|21557.08
23:49:32|21557.08
23:49:33|21557.08
23:49:34|21551.96
23:49:35|21551.93
23:49:36|21551.93
23:49:37|21550.41
23:49:38|21550.41
23:49:39|21550.41
23:49:40|21551.81
23:49:41|21551.81
23:49:42|21552.4
23:49:43|21552.4
23:49:44|21552.4
23:49:45|21552.4
23:49:46|21552.5
23:49:47|21552.5
23:49:48|21552.5
23:49:49|21552.5
23:49:50|21552.5
23:49:51|21552.5
23:49:52|21549.85
23:49:53|21549.85
23:49:54|21549.85
23:49:55|21549.85
23:49:56|21549.85
23:49:57|21552.92
23:49:58|21552.92
23:49:59|21553.55
23:50:00|21553.54
23:50:01|21553.54
23:50:02|21553.54
23:50:03|21553.54
23:50:04|21553.98
23:50:05|21553.98
23:50:07|21553.37
23:50:08|21553.37
23:50:09|21553.37
23:50:11|21553.37
23:50:12|21553.37
23:50:14|21553.37
23:50:15|21549.14
23:50:16|21546.7
23:50:17|21546.7
23:50:19|21548.77
23:50:19|21548.77
23:50:21|21548.77
23:50:22|21548.77
23:50:23|21548.77
23:50:24|21548.77
23:50:25|21548.77
23:50:26|21550.61
23:50:27|21550.61
23:50:29|21550.61
23:50:30|21550.61
23:50:30|21550.61
23:50:31|21550.61
23:50:33|21550.61
23:50:34|21550.61
23:50:34|21550.61
23:50:35|21546.7
23:50:36|21546.7
23:50:38|21546.7
23:50:38|21546.7
23:50:39|21545.75
23:50:41|21545.75
23:50:42|21545.33
23:50:42|21545.33
23:50:43|21545.33
23:50:45|21545.33
23:50:46|21545.33
23:50:46|21548.49
23:50:48|21548.49
23:50:49|21546.35
23:50:50|21546.35
23:50:50|21546.35
23:50:52|21546.35
23:50:53|21546.35
23:50:54|21546.35
23:50:55|21546.35
23:50:55|21546.35
23:50:57|21546.35
23:50:58|21546.35
23:50:59|21546.35
23:51:00|21546.35
23:51:01|21546.35
23:51:02|21546.35
23:51:03|21546.35
23:51:05|21546.35
23:51:06|21549.81
23:51:07|21549.81
23:51:08|21549.81
23:51:09|21549.81
23:51:10|21549.81
23:51:11|21549.81
23:51:12|21550.61
23:51:13|21550.76
23:51:13|21550.66
23:51:15|21554.38
23:51:16|21554.38
23:51:17|21554.38
23:51:17|21554.38
23:51:19|21554.38
23:51:19|21554.38
23:51:21|21554.38
23:51:23|21554.38
23:51:24|21550.51
23:51:24|21550.51
23:51:26|21550.51
23:51:27|21550.51
23:51:27|21550.51
23:51:29|21550.51
23:51:30|21550.51
23:51:31|21550.51
23:51:32|21550.51
23:51:34|21550.51
23:51:34|21550.51
23:51:35|21550.51
23:51:36|21550.51
23:51:37|21550.51
23:51:40|21550.51
23:51:40|21550.51
23:51:41|21550.51
23:51:42|21550.51
23:51:44|21556.97
23:51:45|21556.97
23:51:46|21557.
23:51:48|21557.4
23:51:48|21557.4
23:51:49|21560.
23:51:50|21560.
23:51:51|21560.
23:51:53|21560.97
23:51:53|21560.97
23:51:55|21559.1
23:51:56|21558.33
23:51:57|21558.33
23:51:58|21558.1
23:51:58|21558.1
23:52:00|21555.98
23:52:01|21554.4
23:52:01|21554.4
23:52:02|21554.4
23:52:04|21554.4
23:52:05|21552.73
23:52:05|21552.73
23:52:08|21550.
23:52:08|21550.
23:52:09|21547.38
23:52:11|21546.38
23:52:12|21544.45
23:52:13|21545.27
23:52:15|21545.27
23:52:15|21545.27
23:52:16|21537.74
23:52:17|21538.18
23:52:18|21529.93
23:52:20|21532.55
23:52:21|21532.55
23:52:22|21535.89
23:52:22|21535.89
23:52:24|21529.12
23:52:25|21535.62
23:52:25|21533.
23:52:26|21533.92
23:52:29|21534.21
23:52:29|21536.21
23:52:30|21536.21
23:52:31|21536.21
23:52:32|21536.21
23:52:33|21536.21
23:52:35|21532.44
23:52:35|21532.34
23:52:38|21532.34
23:52:38|21529.4
23:52:40|21530.
23:52:41|21530.
23:52:41|21531.87
23:52:43|21534.91
23:52:44|21534.91
23:52:46|21538.22
23:52:46|21537.12
23:52:47|21534.13
23:52:48|21534.13
23:52:49|21534.13
23:52:51|21534.13
23:52:52|21534.13
23:52:53|21534.13
23:52:54|21534.13
23:52:55|21533.47
23:52:56|21533.47
23:52:57|21533.47
23:52:58|21533.47
23:52:59|21533.47
23:53:00|21533.47
23:53:01|21533.47
23:53:01|21533.47
23:53:03|21533.47
23:53:03|21533.47
23:53:05|21536.47
23:53:06|21537.52
23:53:07|21537.52
23:53:09|21536.46
23:53:09|21538.01
23:53:11|21538.01
23:53:13|21538.18
23:53:13|21538.18
23:53:15|21538.18
23:53:16|21538.18
23:53:17|21538.18
23:53:18|21539.
23:53:19|21539.
23:53:20|21534.7
23:53:21|21534.7
23:53:22|21534.7
23:53:23|21534.7
23:53:23|21534.7
23:53:25|21541.3
23:53:25|21541.3
23:53:27|21541.56
23:53:28|21541.56
23:53:29|21541.56
23:53:30|21541.56
23:53:31|21543.05
23:53:33|21544.31
23:53:34|21543.66
23:53:35|21543.66
23:53:36|21542.67
23:53:38|21542.67
23:53:38|21542.67
23:53:39|21542.67
23:53:40|21538.86
23:53:41|21538.86
23:53:43|21538.86
23:53:43|21538.86
23:53:44|21542.49
23:53:46|21538.59
23:53:47|21538.59
23:53:48|21538.59
23:53:48|21539.47
23:53:50|21539.47
23:53:50|21539.47
23:53:52|21540.79
23:53:52|21540.79
23:53:53|21540.79
23:53:54|21540.79
23:53:56|21540.79
23:53:57|21540.79
23:53:58|21539.09
23:53:59|21540.55
23:54:00|21542.41
23:54:01|21542.4
23:54:01|21542.41
23:54:03|21542.41
23:54:04|21538.58
23:54:05|21538.58
23:54:06|21538.58
23:54:07|21542.38
23:54:07|21542.38
23:54:10|21542.38
23:54:11|21541.55
23:54:12|21541.56
23:54:14|21541.56
23:54:15|21541.56
23:54:15|21541.56
23:54:17|21538.26
23:54:18|21538.26
23:54:19|21541.55
23:54:20|21541.55
23:54:21|21542.41
23:54:22|21542.41
23:54:23|21542.41
23:54:24|21538.19
23:54:25|21538.19
23:54:27|21538.19
23:54:27|21542.41
23:54:28|21546.48
23:54:29|21546.48
23:54:30|21546.48
23:54:31|21546.48
23:54:32|21546.48
23:54:33|21546.48
23:54:34|21546.48
23:54:35|21546.48
23:54:36|21546.48
23:54:37|21546.48
23:54:38|21546.48
23:54:40|21546.48
23:54:41|21546.48
23:54:42|21546.48
23:54:42|21546.48
23:54:45|21546.48
23:54:45|21546.48
23:54:46|21546.48
23:54:47|21546.48
23:54:48|21546.48
23:54:49|21546.48
23:54:50|21546.48
23:54:51|21546.48
23:54:53|21546.48
23:54:54|21546.48
23:54:55|21546.48
23:54:55|21546.48
23:54:56|21546.48
23:54:58|21546.48
23:54:59|21546.48
23:55:00|21546.48
23:55:00|21546.48
23:55:02|21546.11
23:55:03|21546.11
23:55:04|21546.11
23:55:05|21541.59
23:55:06|21541.59
23:55:07|21536.9
23:55:08|21539.79
23:55:09|21539.79
23:55:11|21539.79
23:55:11|21539.79
23:55:13|21539.79
23:55:15|21539.79
23:55:15|21539.79
23:55:16|21539.79
23:55:17|21539.79
23:55:18|21534.4
23:55:19|21534.4
23:55:20|21534.4
23:55:21|21534.4
23:55:22|21529.39
23:55:23|21529.93
23:55:25|21529.93
23:55:26|21527.18
23:55:27|21527.18
23:55:28|21524.15
23:55:29|21524.15
23:55:30|21524.15
23:55:31|21524.15
23:55:31|21524.15
23:55:33|21524.15
23:55:34|21525.75
23:55:35|21525.75
23:55:36|21521.72
23:55:37|21523.73
23:55:38|21523.73
23:55:39|21523.73
23:55:40|21523.73
23:55:40|21523.73
23:55:42|21523.73
23:55:44|21520.23
23:55:44|21520.23
23:55:45|21520.23
23:55:46|21520.23
23:55:47|21525.65
23:55:48|21527.91
23:55:49|21527.91
23:55:50|21527.91
23:55:51|21527.91
23:55:52|21527.91
23:55:53|21527.91
23:55:54|21527.91
23:55:55|21525.
23:55:56|21525.
23:55:57|21525.
23:55:58|21525.
23:55:59|21525.
23:56:00|21527.03
23:56:01|21527.03
23:56:02|21527.03
23:56:03|21527.6
23:56:04|21527.6
23:56:05|21527.6
23:56:06|21526.
23:56:07|21524.39
23:56:09|21524.39
23:56:10|21524.39
23:56:12|21520.29
23:56:13|21521.4
23:56:14|21521.4
23:56:16|21521.4
23:56:16|21516.9
23:56:17|21516.14
23:56:18|21516.14
23:56:19|21516.14
23:56:20|21516.14
23:56:21|21511.96
23:56:22|21507.75
23:56:23|21511.96
23:56:24|21506.58
23:56:25|21502.54
23:56:26|21509.51
23:56:27|21509.51
23:56:28|21509.51
23:56:29|21512.16
23:56:30|21512.16
23:56:31|21512.39
23:56:32|21512.39
23:56:33|21511.
23:56:34|21514.71
23:56:35|21515.27
23:56:37|21512.74
23:56:38|21512.69
23:56:38|21508.
23:56:40|21508.
23:56:40|21508.
23:56:42|21504.68
23:56:43|21508.73
23:56:43|21508.73
23:56:44|21508.73
23:56:47|21508.73
23:56:47|21508.73
23:56:48|21508.73
23:56:49|21510.6
23:56:50|21510.6
23:56:51|21505.84
23:56:52|21505.84
23:56:53|21509.12
23:56:54|21509.12
23:56:55|21508.87
23:56:56|21508.53
23:56:57|21508.53
23:56:58|21509.69
23:56:59|21512.91
23:57:00|21512.91
23:57:01|21512.91
23:57:02|21512.91
23:57:04|21512.91
23:57:05|21512.91
23:57:06|21512.91
23:57:08|21512.
23:57:08|21512.
23:57:09|21508.53
23:57:10|21508.44
23:57:12|21503.23
23:57:14|21503.23
23:57:15|21506.47
23:57:15|21506.47
23:57:17|21511.53
23:57:18|21511.53
23:57:19|21515.74
23:57:19|21515.74
23:57:21|21513.84
23:57:23|21515.86
23:57:23|21515.86
23:57:24|21515.86
23:57:25|21517.55
23:57:27|21521.68
23:57:28|21521.68
23:57:28|21522.44
23:57:30|21523.46
23:57:31|21523.46
23:57:31|21523.46
23:57:33|21524.64
23:57:34|21524.64
23:57:35|21524.67
23:57:36|21524.67
23:57:37|21524.67
23:57:37|21524.67
23:57:40|21524.67
23:57:40|21524.67
23:57:41|21519.05
23:57:42|21522.21
23:57:43|21524.66
23:57:44|21525.12
23:57:45|21525.12
23:57:47|21523.54
23:57:48|21523.54
23:57:49|21523.54
23:57:49|21523.54
23:57:51|21523.54
23:57:53|21523.54
23:57:53|21523.54
23:57:54|21523.54
23:57:55|21523.54
23:57:56|21523.54
23:57:57|21529.44
23:57:58|21526.43
23:57:59|21526.43
23:58:01|21526.43
23:58:03|21526.43
23:58:03|21526.43
23:58:04|21526.43
23:58:05|21526.67
23:58:06|21526.67
23:58:07|21524.8
23:58:09|21524.8
23:58:10|21524.8
23:58:11|21524.8
23:58:13|21524.8
23:58:13|21519.38
23:58:15|21516.83
23:58:17|21517.34
23:58:17|21517.34
23:58:19|21521.03
23:58:21|21523.26
23:58:21|21523.26
23:58:22|21523.26
23:58:23|21522.23
23:58:24|21522.23
23:58:25|21517.8
23:58:27|21517.8
23:58:28|21517.8
23:58:29|21517.8
23:58:30|21517.8
23:58:31|21517.8
23:58:32|21517.8
23:58:33|21517.8
23:58:34|21517.91
23:58:35|21517.91
23:58:36|21517.91
23:58:37|21517.91
23:58:38|21517.91
23:58:39|21517.91
23:58:40|21517.91
23:58:41|21517.91
23:58:42|21517.91
23:58:43|21517.91
23:58:44|21517.91
23:58:45|21517.91
23:58:46|21517.91
23:58:47|21517.91
23:58:48|21517.91
23:58:49|21517.91
23:58:50|21517.91
23:58:51|21517.91
23:58:52|21517.91
23:58:53|21517.91
23:58:54|21518.9
23:58:55|21518.9
23:58:56|21516.46
23:58:57|21515.74
23:58:58|21515.74
23:58:59|21514.04
23:59:00|21514.04
23:59:01|21514.04
23:59:03|21514.72
23:59:03|21518.32
23:59:04|21518.32
23:59:05|21513.03
23:59:06|21511.26
23:59:08|21511.26
23:59:08|21511.26
23:59:09|21511.26
23:59:10|21511.26
23:59:11|21511.86
23:59:12|21511.22
23:59:14|21511.92
23:59:15|21511.92
23:59:16|21511.92
23:59:16|21511.92
23:59:17|21511.92
23:59:19|21512.39
23:59:19|21512.39
23:59:22|21512.39
23:59:22|21512.39
23:59:23|21499.53
23:59:24|21492.87
23:59:25|21495.8
23:59:26|21497.68
23:59:27|21497.68
23:59:28|21497.68
23:59:29|21495.63
23:59:30|21492.03
23:59:31|21492.03
23:59:32|21492.03
23:59:33|21492.03
23:59:34|21490.89
23:59:35|21495.94
23:59:36|21495.94
23:59:37|21535.31
23:59:38|21523.51
23:59:39|21525.1
23:59:40|21525.1
23:59:41|21530.09
23:59:42|21524.82
23:59:43|21524.82
23:59:44|21524.82
23:59:45|21524.82
23:59:47|21552.37
23:59:47|21547.36
23:59:48|21547.36
23:59:49|21547.36
23:59:50|21559.73
23:59:51|21548.56
23:59:52|21553.21
23:59:53|21553.2
23:59:54|21547.25
23:59:55|21554.86
23:59:56|21548.34
23:59:57|21549.02
23:59:58|21543.29
23:59:59|21549.65