00:00:00|21054.03
00:00:02|21056.63
00:00:03|21056.63
00:00:03|21056.63
00:00:05|21056.63
00:00:06|21056.63
00:00:06|21056.63
00:00:08|21059.18
00:00:09|21059.18
00:00:10|21059.18
00:00:12|21053.
00:00:13|21053.
00:00:14|21055.54
00:00:14|21055.54
00:00:16|21057.57
00:00:16|21057.57
00:00:17|21057.57
00:00:18|21057.56
00:00:20|21057.79
00:00:21|21057.79
00:00:21|21057.79
00:00:23|21057.79
00:00:23|21057.79
00:00:24|21057.79
00:00:26|21057.79
00:00:27|21057.79
00:00:28|21057.79
00:00:30|21052.84
00:00:31|21052.84
00:00:32|21052.84
00:00:33|21052.84
00:00:33|21052.84
00:00:35|21059.85
00:00:35|21059.86
00:00:37|21052.84
00:00:38|21052.84
00:00:39|21052.84
00:00:40|21052.84
00:00:41|21052.84
00:00:42|21061.68
00:00:43|21061.68
00:00:44|21061.68
00:00:45|21061.68
00:00:46|21061.68
00:00:47|21055.59
00:00:48|21055.59
00:00:49|21055.59
00:00:50|21055.59
00:00:52|21055.59
00:00:52|21055.59
00:00:54|21055.59
00:00:55|21055.59
00:00:56|21055.59
00:00:56|21055.59
00:00:58|21055.59
00:00:59|21055.59
00:01:00|21055.59
00:01:01|21055.59
00:01:02|21055.59
00:01:03|21055.59
00:01:04|21055.59
00:01:05|21055.59
00:01:06|21057.12
00:01:07|21057.12
00:01:08|21057.12
00:01:09|21057.12
00:01:10|21057.12
00:01:11|21057.12
00:01:12|21057.12
00:01:13|21057.12
00:01:14|21052.26
00:01:15|21052.26
00:01:16|21052.26
00:01:17|21052.35
00:01:18|21052.89
00:01:19|21052.45
00:01:20|21052.45
00:01:21|21052.45
00:01:22|21052.45
00:01:23|21052.45
00:01:24|21052.45
00:01:25|21052.45
00:01:26|21053.91
00:01:28|21053.91
00:01:29|21047.75
00:01:30|21047.75
00:01:31|21047.75
00:01:32|21049.36
00:01:33|21049.36
00:01:35|21044.45
00:01:35|21044.45
00:01:37|21051.93
00:01:38|21046.05
00:01:39|21046.05
00:01:41|21046.05
00:01:41|21046.05
00:01:43|21046.05
00:01:44|21046.05
00:01:45|21044.83
00:01:46|21044.83
00:01:47|21044.83
00:01:48|21044.83
00:01:49|21044.83
00:01:50|21044.83
00:01:51|21044.83
00:01:52|21044.83
00:01:53|21044.83
00:01:54|21044.83
00:01:55|21044.83
00:01:56|21044.83
00:01:57|21044.83
00:01:58|21044.83
00:01:59|21044.83
00:02:00|21044.83
00:02:01|21044.83
00:02:02|21044.83
00:02:03|21044.83
00:02:04|21044.83
00:02:05|21050.
00:02:06|21050.56
00:02:07|21051.42
00:02:08|21051.42
00:02:09|21051.7
00:02:10|21057.06
00:02:11|21057.06
00:02:13|21059.3
00:02:14|21059.3
00:02:15|21059.3
00:02:15|21059.3
00:02:17|21059.69
00:02:17|21056.59
00:02:18|21051.4
00:02:20|21056.41
00:02:20|21056.41
00:02:21|21050.23
00:02:22|21050.23
00:02:24|21050.98
00:02:24|21050.98
00:02:25|21058.28
00:02:26|21058.28
00:02:28|21058.28
00:02:30|21054.83
00:02:31|21054.83
00:02:33|21056.06
00:02:34|21059.86
00:02:35|21060.
00:02:36|21060.
00:02:37|21059.29
00:02:39|21057.89
00:02:39|21057.91
00:02:40|21052.66
00:02:41|21058.88
00:02:42|21054.86
00:02:43|21054.86
00:02:44|21054.86
00:02:45|21057.32
00:02:46|21057.32
00:02:47|21058.36
00:02:48|21058.36
00:02:49|21058.36
00:02:50|21059.22
00:02:51|21059.22
00:02:53|21058.12
00:02:54|21058.12
00:02:54|21058.12
00:02:56|21056.31
00:02:57|21056.31
00:02:57|21054.72
00:02:59|21054.72
00:03:00|21054.72
00:03:01|21054.72
00:03:02|21053.43
00:03:02|21053.43
00:03:05|21051.82
00:03:05|21055.13
00:03:06|21055.13
00:03:08|21055.13
00:03:09|21051.56
00:03:10|21050.
00:03:12|21048.06
00:03:12|21048.06
00:03:13|21048.06
00:03:15|21045.96
00:03:16|21048.09
00:03:16|21048.09
00:03:18|21048.09
00:03:18|21048.09
00:03:20|21048.09
00:03:21|21046.3
00:03:22|21046.3
00:03:23|21044.48
00:03:24|21044.48
00:03:25|21044.48
00:03:27|21044.69
00:03:27|21041.2
00:03:29|21041.2
00:03:29|21041.2
00:03:30|21041.2
00:03:31|21041.2
00:03:33|21041.2
00:03:33|21045.81
00:03:34|21035.
00:03:37|21039.6
00:03:37|21040.45
00:03:39|21041.81
00:03:39|21041.81
00:03:40|21041.81
00:03:41|21041.81
00:03:43|21041.81
00:03:44|21041.81
00:03:45|21041.81
00:03:45|21041.81
00:03:47|21037.69
00:03:48|21045.18
00:03:49|21045.18
00:03:49|21045.18
00:03:51|21045.18
00:03:51|21045.18
00:03:53|21045.18
00:03:54|21045.18
00:03:55|21045.18
00:03:56|21045.18
00:03:58|21045.18
00:03:58|21045.18
00:03:59|21045.18
00:04:00|21045.18
00:04:01|21045.18
00:04:02|21037.22
00:04:04|21037.22
00:04:05|21043.12
00:04:06|21045.58
00:04:07|21045.57
00:04:09|21045.57
00:04:09|21045.57
00:04:10|21045.57
00:04:11|21035.02
00:04:13|21035.02
00:04:14|21037.68
00:04:15|21037.68
00:04:16|21038.91
00:04:17|21038.91
00:04:18|21038.91
00:04:19|21038.91
00:04:19|21034.87
00:04:21|21034.87
00:04:22|21038.03
00:04:23|21038.03
00:04:24|21040.84
00:04:24|21045.99
00:04:25|21045.99
00:04:26|21045.99
00:04:27|21046.92
00:04:29|21046.92
00:04:31|21046.92
00:04:32|21050.18
00:04:32|21053.43
00:04:35|21053.43
00:04:36|21053.43
00:04:37|21053.43
00:04:38|21053.43
00:04:39|21053.43
00:04:40|21053.43
00:04:41|21053.43
00:04:42|21053.43
00:04:42|21050.08
00:04:44|21050.08
00:04:45|21050.08
00:04:46|21050.08
00:04:47|21050.08
00:04:47|21050.08
00:04:49|21050.08
00:04:49|21050.08
00:04:51|21050.08
00:04:52|21046.92
00:04:52|21044.58
00:04:53|21045.99
00:04:54|21045.99
00:04:56|21045.99
00:04:57|21045.99
00:04:58|21043.07
00:04:59|21043.07
00:05:00|21043.57
00:05:01|21043.57
00:05:02|21043.57
00:05:03|21043.57
00:05:04|21044.27
00:05:05|21045.72
00:05:06|21046.02
00:05:07|21046.02
00:05:08|21046.02
00:05:09|21046.02
00:05:10|21052.09
00:05:12|21051.32
00:05:12|21051.32
00:05:13|21051.32
00:05:14|21050.
00:05:15|21050.
00:05:16|21050.
00:05:18|21055.68
00:05:19|21055.68
00:05:20|21055.68
00:05:20|21055.68
00:05:22|21055.69
00:05:23|21051.81
00:05:23|21051.81
00:05:24|21056.98
00:05:26|21057.22
00:05:27|21060.
00:05:27|21060.
00:05:29|21060.
00:05:29|21061.37
00:05:32|21062.75
00:05:33|21067.44
00:05:34|21067.44
00:05:36|21064.53
00:05:36|21067.19
00:05:38|21059.7
00:05:39|21059.7
00:05:40|21058.59
00:05:42|21058.59
00:05:42|21057.72
00:05:44|21056.95
00:05:46|21056.95
00:05:46|21056.95
00:05:48|21063.61
00:05:49|21063.61
00:05:50|21063.61
00:05:51|21063.61
00:05:52|21057.67
00:05:54|21056.71
00:05:54|21056.71
00:05:55|21056.71
00:05:56|21056.71
00:05:57|21056.71
00:05:58|21056.71
00:05:59|21056.71
00:06:00|21056.71
00:06:01|21048.75
00:06:02|21050.
00:06:03|21050.
00:06:05|21047.31
00:06:06|21051.93
00:06:07|21051.93
00:06:08|21051.93
00:06:08|21051.93
00:06:10|21045.47
00:06:11|21045.47
00:06:12|21044.28
00:06:13|21045.54
00:06:14|21045.54
00:06:15|21047.21
00:06:16|21047.21
00:06:17|21047.21
00:06:18|21049.63
00:06:19|21050.
00:06:20|21050.
00:06:21|21049.02
00:06:22|21047.54
00:06:22|21049.
00:06:24|21049.
00:06:25|21044.73
00:06:26|21044.73
00:06:27|21044.73
00:06:27|21044.73
00:06:29|21044.73
00:06:30|21044.73
00:06:31|21044.73
00:06:33|21044.73
00:06:34|21044.73
00:06:36|21044.73
00:06:36|21044.73
00:06:37|21044.73
00:06:38|21044.78
00:06:39|21050.83
00:06:40|21053.29
00:06:41|21056.57
00:06:42|21060.
00:06:43|21058.11
00:06:44|21058.11
00:06:45|21057.96
00:06:46|21056.66
00:06:47|21055.9
00:06:48|21055.9
00:06:49|21055.9
00:06:50|21056.08
00:06:51|21056.08
00:06:52|21054.56
00:06:53|21054.56
00:06:54|21054.56
00:06:55|21055.98
00:06:57|21056.67
00:06:58|21054.97
00:06:59|21054.97
00:07:01|21054.97
00:07:01|21054.97
00:07:02|21054.97
00:07:04|21052.08
00:07:05|21051.97
00:07:06|21054.01
00:07:07|21051.94
00:07:08|21050.45
00:07:10|21048.51
00:07:10|21046.06
00:07:12|21048.76
00:07:13|21046.36
00:07:14|21046.36
00:07:15|21046.36
00:07:16|21048.19
00:07:16|21048.19
00:07:18|21048.51
00:07:19|21049.75
00:07:20|21049.75
00:07:21|21049.75
00:07:22|21046.59
00:07:23|21050.96
00:07:23|21049.79
00:07:26|21049.79
00:07:26|21049.79
00:07:27|21049.79
00:07:28|21049.79
00:07:29|21049.79
00:07:30|21046.19
00:07:31|21046.19
00:07:32|21046.19
00:07:34|21048.97
00:07:36|21048.97
00:07:37|21048.86
00:07:38|21045.78
00:07:39|21045.46
00:07:40|21046.48
00:07:42|21046.48
00:07:42|21046.48
00:07:43|21048.86
00:07:44|21053.19
00:07:45|21057.67
00:07:46|21057.24
00:07:47|21057.24
00:07:48|21057.24
00:07:49|21057.24
00:07:50|21056.78
00:07:51|21056.78
00:07:52|21059.95
00:07:53|21060.02
00:07:54|21060.02
00:07:55|21060.01
00:07:56|21060.01
00:07:57|21062.54
00:07:58|21062.54
00:07:59|21062.54
00:08:00|21060.08
00:08:02|21059.15
00:08:04|21065.07
00:08:04|21064.25
00:08:05|21063.87
00:08:06|21063.87
00:08:07|21064.33
00:08:08|21063.86
00:08:09|21065.52
00:08:10|21064.46
00:08:11|21064.46
00:08:12|21063.9
00:08:13|21062.64
00:08:15|21063.84
00:08:15|21063.84
00:08:17|21062.42
00:08:18|21062.42
00:08:19|21061.34
00:08:20|21063.01
00:08:21|21063.01
00:08:22|21063.01
00:08:24|21062.65
00:08:24|21062.65
00:08:25|21058.13
00:08:26|21058.13
00:08:27|21057.83
00:08:28|21059.42
00:08:29|21059.42
00:08:30|21059.42
00:08:31|21059.42
00:08:32|21058.14
00:08:34|21058.14
00:08:35|21058.57
00:08:37|21058.57
00:08:37|21058.57
00:08:38|21057.11
00:08:40|21057.11
00:08:42|21057.11
00:08:42|21057.11
00:08:43|21057.11
00:08:44|21060.5
00:08:45|21060.5
00:08:46|21060.5
00:08:47|21060.5
00:08:48|21057.29
00:08:50|21059.47
00:08:50|21058.66
00:08:52|21056.58
00:08:53|21058.33
00:08:54|21058.33
00:08:55|21057.56
00:08:57|21057.56
00:08:58|21057.56
00:08:58|21057.56
00:09:00|21058.09
00:09:01|21058.09
00:09:02|21060.21
00:09:03|21060.66
00:09:04|21060.66
00:09:05|21060.66
00:09:06|21058.92
00:09:07|21058.92
00:09:08|21060.41
00:09:09|21053.38
00:09:10|21060.24
00:09:11|21053.61
00:09:12|21053.61
00:09:12|21053.61
00:09:14|21053.61
00:09:15|21053.61
00:09:16|21053.61
00:09:17|21058.17
00:09:18|21058.15
00:09:19|21058.15
00:09:20|21058.15
00:09:21|21058.15
00:09:22|21058.15
00:09:23|21058.15
00:09:25|21060.64
00:09:26|21060.64
00:09:26|21060.64
00:09:27|21060.64
00:09:28|21056.02
00:09:30|21053.49
00:09:31|21053.49
00:09:31|21053.49
00:09:32|21051.52
00:09:33|21051.52
00:09:35|21052.66
00:09:36|21053.13
00:09:38|21053.13
00:09:39|21053.13
00:09:40|21054.24
00:09:41|21054.24
00:09:42|21051.26
00:09:43|21051.26
00:09:44|21051.26
00:09:45|21056.03
00:09:46|21056.03
00:09:47|21056.03
00:09:48|21056.03
00:09:49|21056.03
00:09:50|21056.03
00:09:51|21056.03
00:09:52|21056.03
00:09:53|21056.03
00:09:54|21056.03
00:09:55|21056.03
00:09:56|21051.77
00:09:57|21051.77
00:09:58|21051.77
00:09:59|21051.77
00:10:00|21051.77
00:10:02|21051.77
00:10:03|21051.77
00:10:04|21051.77
00:10:05|21049.93
00:10:06|21047.
00:10:07|21047.75
00:10:08|21047.75
00:10:09|21048.79
00:10:10|21050.
00:10:12|21050.
00:10:13|21047.72
00:10:14|21047.72
00:10:15|21047.72
00:10:17|21047.72
00:10:17|21047.72
00:10:18|21047.72
00:10:19|21047.72
00:10:20|21047.72
00:10:22|21047.72
00:10:23|21047.72
00:10:23|21050.
00:10:25|21052.11
00:10:26|21052.11
00:10:27|21052.11
00:10:28|21052.11
00:10:29|21052.11
00:10:30|21054.37
00:10:31|21054.41
00:10:32|21054.41
00:10:33|21054.41
00:10:34|21054.41
00:10:35|21054.41
00:10:37|21054.41
00:10:38|21054.41
00:10:39|21054.41
00:10:41|21051.8
00:10:42|21051.8
00:10:43|21051.8
00:10:45|21055.61
00:10:46|21054.64
00:10:47|21053.66
00:10:47|21053.66
00:10:49|21053.66
00:10:49|21051.47
00:10:51|21051.47
00:10:52|21051.47
00:10:53|21055.9
00:10:54|21055.9
00:10:55|21057.52
00:10:56|21057.52
00:10:57|21057.52
00:10:58|21057.52
00:10:59|21058.16
00:11:00|21058.7
00:11:01|21057.45
00:11:02|21057.45
00:11:03|21057.45
00:11:04|21060.
00:11:05|21060.
00:11:06|21056.94
00:11:07|21056.94
00:11:08|21060.7
00:11:09|21060.7
00:11:10|21061.04
00:11:12|21061.55
00:11:12|21067.19
00:11:14|21077.74
00:11:15|21068.69
00:11:16|21070.74
00:11:17|21064.99
00:11:17|21068.42
00:11:19|21066.41
00:11:20|21066.41
00:11:21|21059.16
00:11:22|21063.44
00:11:23|21063.44
00:11:23|21063.44
00:11:24|21055.72
00:11:26|21050.
00:11:26|21050.74
00:11:28|21050.74
00:11:28|21050.41
00:11:30|21050.41
00:11:31|21051.32
00:11:32|21051.32
00:11:32|21051.32
00:11:34|21052.08
00:11:35|21052.08
00:11:36|21052.08
00:11:36|21047.82
00:11:37|21046.75
00:11:39|21051.51
00:11:40|21051.51
00:11:41|21051.34
00:11:42|21051.34
00:11:44|21049.57
00:11:45|21049.45
00:11:46|21049.67
00:11:47|21049.67
00:11:48|21050.
00:11:49|21050.
00:11:50|21050.
00:11:52|21050.
00:11:52|21050.
00:11:53|21050.
00:11:55|21050.
00:11:56|21044.96
00:11:58|21047.05
00:11:58|21047.05
00:12:00|21044.97
00:12:00|21046.13
00:12:02|21046.13
00:12:03|21040.55
00:12:05|21040.55
00:12:06|21035.
00:12:07|21034.46
00:12:08|21033.91
00:12:09|21034.44
00:12:10|21034.44
00:12:12|21034.44
00:12:13|21034.44
00:12:14|21034.44
00:12:14|21034.44
00:12:15|21033.97
00:12:16|21032.77
00:12:17|21032.77
00:12:19|21034.22
00:12:20|21035.86
00:12:21|21035.86
00:12:22|21035.86
00:12:23|21035.86
00:12:24|21036.19
00:12:25|21036.19
00:12:26|21032.73
00:12:27|21032.73
00:12:28|21032.73
00:12:29|21032.73
00:12:30|21032.73
00:12:31|21031.79
00:12:32|21031.79
00:12:33|21031.79
00:12:34|21031.79
00:12:35|21030.06
00:12:36|21030.06
00:12:37|21032.61
00:12:39|21033.01
00:12:40|21033.01
00:12:42|21030.
00:12:42|21029.83
00:12:43|21029.08
00:12:44|21029.08
00:12:45|21029.58
00:12:46|21030.72
00:12:47|21028.47
00:12:49|21028.47
00:12:51|21028.47
00:12:52|21028.47
00:12:53|21022.73
00:12:54|21022.73
00:12:54|21015.88
00:12:55|21013.98
00:12:57|21017.39
00:12:57|21021.03
00:12:59|21016.36
00:13:00|21021.73
00:13:01|21019.07
00:13:02|21025.81
00:13:03|21025.81
00:13:04|21024.26
00:13:05|21024.26
00:13:06|21023.35
00:13:07|21019.11
00:13:08|21018.19
00:13:09|21015.98
00:13:10|21015.98
00:13:11|21015.98
00:13:12|21015.98
00:13:13|21016.11
00:13:14|21016.11
00:13:15|21016.26
00:13:16|21016.26
00:13:17|21017.8
00:13:18|21017.84
00:13:20|21016.07
00:13:21|21016.07
00:13:22|21015.03
00:13:22|21003.66
00:13:23|21009.73
00:13:25|21009.45
00:13:25|21013.28
00:13:26|21013.28
00:13:28|21013.28
00:13:28|21012.
00:13:29|21012.
00:13:31|21012.
00:13:32|21012.
00:13:32|21013.28
00:13:34|21020.66
00:13:35|21021.87
00:13:35|21021.87
00:13:37|21019.33
00:13:38|21019.33
00:13:40|21019.33
00:13:40|21019.33
00:13:42|21019.33
00:13:43|21019.33
00:13:44|21019.33
00:13:46|21025.31
00:13:47|21025.31
00:13:47|21026.29
00:13:49|21026.29
00:13:50|21024.74
00:13:51|21024.74
00:13:52|21024.74
00:13:53|21024.74
00:13:54|21024.74
00:13:55|21024.74
00:13:56|21024.74
00:13:57|21024.74
00:13:58|21024.74
00:13:59|21024.74
00:14:00|21024.74
00:14:02|21027.04
00:14:02|21027.04
00:14:04|21022.08
00:14:05|21022.08
00:14:07|21027.87
00:14:08|21022.01
00:14:09|21022.01
00:14:10|21022.01
00:14:11|21022.01
00:14:12|21016.41
00:14:13|21016.41
00:14:14|21015.91
00:14:15|21015.91
00:14:16|21015.91
00:14:17|21015.91
00:14:18|21015.91
00:14:19|21015.91
00:14:20|21014.84
00:14:21|21014.84
00:14:22|21013.25
00:14:23|21005.53
00:14:24|21012.19
00:14:25|21009.
00:14:26|21009.
00:14:27|21012.45
00:14:28|21013.61
00:14:29|21009.83
00:14:30|21009.83
00:14:31|21009.83
00:14:32|21017.06
00:14:33|21012.75
00:14:34|21012.75
00:14:35|21008.94
00:14:36|21008.94
00:14:37|21008.94
00:14:38|21011.73
00:14:39|21011.73
00:14:41|21011.73
00:14:42|21005.78
00:14:43|21007.7
00:14:44|21007.23
00:14:46|21008.95
00:14:46|21009.2
00:14:47|21009.2
00:14:48|21009.2
00:14:49|21009.2
00:14:50|21009.2
00:14:52|21009.2
00:14:53|21005.93
00:14:54|21010.76
00:14:55|21010.76
00:14:56|21010.76
00:14:57|21011.77
00:14:58|21011.77
00:14:58|21011.77
00:14:59|21005.95
00:15:02|21005.95
00:15:02|21010.45
00:15:03|21010.45
00:15:05|21010.45
00:15:06|21012.46
00:15:06|21014.71
00:15:08|21015.05
00:15:09|21015.05
00:15:10|21017.67
00:15:11|21015.75
00:15:12|21015.75
00:15:14|21005.5
00:15:15|21006.07
00:15:16|21005.77
00:15:16|21005.77
00:15:18|21004.16
00:15:18|21004.16
00:15:20|21005.44
00:15:21|21005.44
00:15:22|21003.58
00:15:23|21003.58
00:15:24|21003.58
00:15:26|21006.64
00:15:27|21006.64
00:15:27|21007.14
00:15:29|21007.14
00:15:30|21007.14
00:15:31|21007.14
00:15:32|21007.14
00:15:33|21007.14
00:15:34|21007.95
00:15:35|21007.95
00:15:36|21007.95
00:15:37|21007.95
00:15:38|21007.95
00:15:39|21007.95
00:15:40|21007.95
00:15:42|21007.95
00:15:43|21009.45
00:15:45|21009.45
00:15:46|21009.45
00:15:47|21009.45
00:15:48|21009.45
00:15:49|21009.45
00:15:50|21009.45
00:15:52|21009.45
00:15:52|21009.45
00:15:54|21009.45
00:15:55|21010.71
00:15:55|21010.72
00:15:56|21010.72
00:15:58|21010.72
00:15:59|21010.72
00:15:59|21010.72
00:16:01|21010.72
00:16:02|21010.72
00:16:03|21012.4
00:16:05|21016.31
00:16:05|21016.35
00:16:07|21015.17
00:16:08|21012.14
00:16:09|21012.14
00:16:10|21012.14
00:16:12|21012.14
00:16:12|21011.94
00:16:14|21011.94
00:16:15|21012.73
00:16:16|21013.11
00:16:17|21013.11
00:16:17|21013.11
00:16:18|21013.11
00:16:19|21013.11
00:16:20|21013.11
00:16:22|21012.04
00:16:23|21012.04
00:16:24|21012.04
00:16:24|21012.01
00:16:25|21007.97
00:16:26|21013.35
00:16:28|21013.35
00:16:29|21013.35
00:16:29|21013.35
00:16:30|21014.27
00:16:32|21014.27
00:16:32|21014.27
00:16:33|21014.27
00:16:34|21014.23
00:16:36|21014.23
00:16:36|21014.23
00:16:37|21014.95
00:16:38|21014.95
00:16:39|21014.95
00:16:41|21024.87
00:16:42|21024.85
00:16:43|21026.37
00:16:44|21024.7
00:16:46|21025.88
00:16:46|21025.88
00:16:47|21025.88
00:16:49|21025.88
00:16:49|21025.88
00:16:51|21024.33
00:16:52|21024.33
00:16:53|21024.33
00:16:54|21023.11
00:16:55|21023.11
00:16:56|21023.11
00:16:57|21023.11
00:16:58|21023.11
00:16:59|21023.11
00:17:00|21023.11
00:17:01|21025.37
00:17:02|21025.37
00:17:04|21025.37
00:17:04|21025.37
00:17:05|21025.37
00:17:06|21021.58
00:17:07|21021.58
00:17:08|21025.39
00:17:09|21025.39
00:17:10|21027.16
00:17:11|21028.07
00:17:12|21028.07
00:17:14|21029.13
00:17:15|21029.13
00:17:16|21029.13
00:17:17|21029.13
00:17:18|21029.13
00:17:19|21029.13
00:17:20|21031.24
00:17:21|21031.24
00:17:22|21031.24
00:17:23|21031.24
00:17:24|21031.24
00:17:25|21031.24
00:17:26|21031.13
00:17:27|21031.24
00:17:28|21028.69
00:17:29|21031.24
00:17:30|21035.42
00:17:31|21038.1
00:17:32|21038.2
00:17:33|21032.45
00:17:34|21032.45
00:17:35|21032.45
00:17:36|21032.45
00:17:37|21032.45
00:17:38|21035.81
00:17:39|21035.81
00:17:40|21034.58
00:17:41|21037.48
00:17:42|21037.48
00:17:44|21034.21
00:17:45|21034.21
00:17:45|21034.21
00:17:48|21033.44
00:17:48|21033.44
00:17:49|21037.28
00:17:51|21037.28
00:17:53|21037.28
00:17:53|21032.36
00:17:54|21032.36
00:17:55|21032.36
00:17:56|21032.36
00:17:57|21032.36
00:17:58|21037.81
00:17:59|21037.81
00:18:00|21037.81
00:18:01|21037.81
00:18:02|21037.81
00:18:03|21037.86
00:18:04|21038.07
00:18:05|21038.07
00:18:06|21038.07
00:18:07|21038.03
00:18:08|21036.48
00:18:10|21033.31
00:18:11|21033.31
00:18:12|21033.31
00:18:13|21033.31
00:18:14|21033.31
00:18:15|21033.31
00:18:16|21033.31
00:18:17|21033.31
00:18:18|21033.31
00:18:19|21033.31
00:18:20|21033.31
00:18:21|21031.34
00:18:21|21031.34
00:18:23|21030.66
00:18:24|21028.96
00:18:25|21030.51
00:18:25|21030.51
00:18:27|21030.51
00:18:28|21033.29
00:18:29|21033.29
00:18:29|21033.29
00:18:31|21033.29
00:18:32|21033.29
00:18:33|21033.29
00:18:33|21033.29
00:18:35|21033.29
00:18:36|21033.29
00:18:37|21030.38
00:18:38|21030.38
00:18:38|21030.38
00:18:40|21030.38
00:18:41|21030.38
00:18:42|21030.38
00:18:43|21030.38
00:18:45|21030.38
00:18:45|21030.38
00:18:47|21030.38
00:18:49|21031.8
00:18:50|21031.8
00:18:51|21031.8
00:18:52|21031.8
00:18:53|21031.8
00:18:54|21031.8
00:18:55|21031.8
00:18:56|21031.8
00:18:57|21032.08
00:18:58|21032.08
00:19:00|21032.08
00:19:00|21028.88
00:19:02|21028.88
00:19:02|21028.88
00:19:03|21028.88
00:19:05|21028.88
00:19:06|21032.29
00:19:08|21035.52
00:19:08|21033.48
00:19:09|21033.48
00:19:10|21033.48
00:19:11|21033.48
00:19:12|21033.48
00:19:14|21030.1
00:19:16|21032.54
00:19:16|21032.54
00:19:17|21032.54
00:19:18|21032.54
00:19:20|21032.54
00:19:20|21032.54
00:19:21|21027.98
00:19:22|21022.69
00:19:24|21020.
00:19:25|21022.59
00:19:26|21022.39
00:19:27|21024.3
00:19:28|21024.3
00:19:29|21024.3
00:19:30|21024.3
00:19:31|21024.3
00:19:32|21024.3
00:19:34|21024.26
00:19:34|21024.66
00:19:35|21024.96
00:19:36|21024.96
00:19:37|21024.96
00:19:38|21028.87
00:19:39|21028.87
00:19:40|21028.87
00:19:42|21031.92
00:19:42|21031.92
00:19:43|21031.92
00:19:45|21029.98
00:19:46|21029.98
00:19:48|21029.98
00:19:49|21032.16
00:19:50|21032.16
00:19:51|21032.16
00:19:51|21032.16
00:19:52|21031.5
00:19:53|21031.5
00:19:56|21031.5
00:19:57|21031.5
00:19:58|21031.5
00:19:58|21031.5
00:20:01|21032.38
00:20:02|21032.38
00:20:04|21036.92
00:20:05|21038.21
00:20:06|21038.2
00:20:08|21038.2
00:20:09|21038.2
00:20:10|21038.2
00:20:11|21038.2
00:20:13|21038.2
00:20:13|21038.2
00:20:14|21038.2
00:20:15|21038.2
00:20:16|21038.2
00:20:17|21038.2
00:20:18|21033.52
00:20:19|21033.52
00:20:20|21033.52
00:20:21|21033.52
00:20:22|21033.52
00:20:23|21033.52
00:20:24|21033.52
00:20:25|21035.98
00:20:26|21035.98
00:20:27|21035.98
00:20:28|21035.98
00:20:29|21035.6
00:20:30|21035.6
00:20:31|21031.89
00:20:32|21031.89
00:20:33|21035.41
00:20:34|21035.41
00:20:35|21035.41
00:20:36|21035.41
00:20:37|21035.41
00:20:38|21035.41
00:20:39|21035.41
00:20:40|21035.41
00:20:41|21031.47
00:20:42|21030.56
00:20:43|21028.95
00:20:44|21021.64
00:20:45|21026.05
00:20:47|21026.05
00:20:48|21028.04
00:20:49|21028.86
00:20:50|21028.86
00:20:50|21028.86
00:20:51|21028.86
00:20:53|21029.69
00:20:54|21029.69
00:20:55|21029.69
00:20:55|21025.97
00:20:57|21025.97
00:20:58|21025.97
00:20:59|21025.97
00:20:59|21025.97
00:21:01|21025.97
00:21:02|21025.97
00:21:04|21025.97
00:21:04|21025.97
00:21:05|21025.97
00:21:06|21030.15
00:21:07|21030.32
00:21:08|21030.53
00:21:09|21030.53
00:21:10|21030.53
00:21:11|21030.53
00:21:12|21028.79
00:21:13|21029.92
00:21:14|21029.92
00:21:15|21027.4
00:21:16|21027.4
00:21:17|21027.4
00:21:18|21027.4
00:21:20|21030.75
00:21:21|21030.75
00:21:22|21030.75
00:21:23|21030.75
00:21:23|21030.75
00:21:25|21034.57
00:21:26|21034.57
00:21:27|21034.57
00:21:27|21034.57
00:21:29|21034.64
00:21:30|21034.64
00:21:30|21034.64
00:21:32|21034.64
00:21:33|21034.64
00:21:34|21034.64
00:21:34|21034.64
00:21:35|21034.64
00:21:37|21034.64
00:21:38|21035.68
00:21:39|21035.68
00:21:40|21039.94
00:21:41|21039.94
00:21:42|21040.13
00:21:42|21042.97
00:21:44|21045.43
00:21:45|21045.24
00:21:45|21041.77
00:21:47|21041.77
00:21:49|21041.39
00:21:50|21041.39
00:21:50|21041.39
00:21:51|21041.39
00:21:53|21041.39
00:21:55|21041.39
00:21:55|21041.39
00:21:56|21041.39
00:21:57|21041.39
00:21:58|21041.39
00:21:59|21041.39
00:22:00|21041.39
00:22:01|21043.7
00:22:02|21045.35
00:22:03|21045.35
00:22:05|21042.13
00:22:07|21045.35
00:22:07|21045.35
00:22:09|21045.35
00:22:10|21045.35
00:22:11|21045.35
00:22:13|21043.47
00:22:13|21043.47
00:22:14|21043.47
00:22:15|21042.51
00:22:17|21042.51
00:22:18|21042.51
00:22:19|21042.51
00:22:20|21045.79
00:22:20|21045.79
00:22:22|21047.53
00:22:23|21047.53
00:22:24|21046.81
00:22:25|21046.81
00:22:26|21045.2
00:22:27|21045.2
00:22:28|21045.2
00:22:29|21045.2
00:22:30|21045.2
00:22:31|21045.2
00:22:32|21045.2
00:22:33|21047.2
00:22:34|21047.2
00:22:35|21047.2
00:22:35|21047.2
00:22:38|21041.85
00:22:38|21041.85
00:22:39|21041.85
00:22:40|21041.85
00:22:42|21041.85
00:22:42|21041.85
00:22:44|21038.48
00:22:44|21038.48
00:22:45|21038.48
00:22:47|21038.48
00:22:48|21035.71
00:22:50|21036.11
00:22:51|21036.
00:22:53|21034.86
00:22:53|21034.86
00:22:54|21035.72
00:22:56|21037.8
00:22:57|21037.8
00:22:58|21037.8
00:22:59|21037.8
00:23:00|21037.8
00:23:02|21037.8
00:23:03|21037.55
00:23:04|21037.55
00:23:05|21037.55
00:23:06|21037.55
00:23:07|21037.55
00:23:08|21032.17
00:23:10|21032.17
00:23:10|21032.17
00:23:12|21031.51
00:23:13|21032.5
00:23:13|21032.83
00:23:15|21033.25
00:23:16|21035.42
00:23:16|21035.42
00:23:17|21035.42
00:23:19|21038.41
00:23:19|21040.
00:23:20|21043.1
00:23:21|21043.1
00:23:22|21038.4
00:23:24|21038.29
00:23:25|21038.29
00:23:25|21038.29
00:23:26|21038.29
00:23:28|21037.82
00:23:28|21037.82
00:23:29|21037.82
00:23:31|21037.49
00:23:31|21037.49
00:23:32|21035.63
00:23:33|21035.63
00:23:34|21035.63
00:23:36|21034.71
00:23:36|21030.
00:23:38|21030.
00:23:38|21029.62
00:23:39|21029.62
00:23:41|21029.62
00:23:41|21028.73
00:23:42|21028.73
00:23:44|21027.57
00:23:44|21027.57
00:23:46|21027.57
00:23:47|21027.57
00:23:47|21027.57
00:23:49|21029.47
00:23:51|21029.47
00:23:52|21029.47
00:23:52|21029.47
00:23:54|21029.47
00:23:56|21029.47
00:23:57|21029.47
00:23:58|21029.47
00:23:59|21029.47
00:24:00|21029.77
00:24:01|21029.46
00:24:02|21029.46
00:24:03|21029.46
00:24:05|21029.46
00:24:06|21026.46
00:24:07|21026.46
00:24:08|21026.46
00:24:09|21026.46
00:24:10|21026.46
00:24:11|21026.46
00:24:12|21026.46
00:24:13|21023.33
00:24:14|21023.33
00:24:15|21026.77
00:24:16|21026.77
00:24:17|21026.77
00:24:18|21026.77
00:24:19|21026.77
00:24:20|21026.77
00:24:22|21026.77
00:24:23|21026.77
00:24:23|21026.77
00:24:24|21024.82
00:24:25|21024.82
00:24:26|21024.82
00:24:27|21022.93
00:24:29|21022.93
00:24:29|21022.93
00:24:31|21022.93
00:24:32|21023.46
00:24:32|21023.46
00:24:33|21023.46
00:24:35|21023.46
00:24:36|21023.46
00:24:36|21023.46
00:24:37|21023.46
00:24:38|21019.92
00:24:40|21019.92
00:24:41|21019.92
00:24:41|21019.92
00:24:43|21020.68
00:24:44|21020.68
00:24:44|21021.07
00:24:46|21021.07
00:24:47|21018.67
00:24:48|21018.67
00:24:50|21021.86
00:24:50|21021.86
00:24:52|21021.86
00:24:52|21022.02
00:24:54|21022.02
00:24:54|21022.02
00:24:56|21026.88
00:24:56|21026.88
00:24:58|21026.88
00:24:59|21026.88
00:25:01|21026.73
00:25:02|21026.73
00:25:04|21026.73
00:25:05|21026.73
00:25:06|21020.7
00:25:07|21019.44
00:25:09|21018.15
00:25:10|21018.15
00:25:11|21018.15
00:25:12|21018.15
00:25:13|21018.15
00:25:14|21018.15
00:25:14|21018.15
00:25:16|21018.15
00:25:17|21017.31
00:25:17|21017.31
00:25:18|21016.15
00:25:20|21016.
00:25:21|21018.26
00:25:22|21015.59
00:25:23|21015.59
00:25:24|21015.59
00:25:25|21015.59
00:25:26|21018.95
00:25:26|21019.53
00:25:28|21019.53
00:25:28|21017.9
00:25:30|21017.9
00:25:30|21017.9
00:25:32|21017.9
00:25:32|21017.9
00:25:33|21017.9
00:25:34|21021.36
00:25:36|21018.32
00:25:37|21018.32
00:25:37|21018.32
00:25:38|21018.32
00:25:40|21018.32
00:25:41|21018.32
00:25:42|21018.32
00:25:44|21018.32
00:25:44|21018.32
00:25:45|21021.05
00:25:46|21021.05
00:25:47|21021.05
00:25:48|21021.05
00:25:49|21016.17
00:25:50|21016.17
00:25:52|21015.32
00:25:53|21015.32
00:25:55|21015.32
00:25:56|21015.32
00:25:57|21015.32
00:25:58|21015.32
00:25:59|21015.32
00:25:59|21019.73
00:26:02|21023.09
00:26:02|21023.09
00:26:03|21023.09
00:26:05|21023.09
00:26:06|21023.09
00:26:08|21020.87
00:26:08|21020.87
00:26:09|21020.87
00:26:10|21019.4
00:26:12|21022.34
00:26:13|21022.34
00:26:14|21022.59
00:26:14|21022.59
00:26:16|21022.59
00:26:17|21022.59
00:26:17|21022.59
00:26:18|21022.59
00:26:20|21022.59
00:26:21|21022.59
00:26:22|21022.59
00:26:23|21022.59
00:26:24|21022.59
00:26:24|21022.04
00:26:26|21024.29
00:26:27|21024.14
00:26:28|21024.14
00:26:29|21024.1
00:26:30|21024.1
00:26:31|21022.27
00:26:32|21020.23
00:26:33|21020.23
00:26:34|21020.23
00:26:35|21019.82
00:26:36|21019.82
00:26:36|21019.82
00:26:38|21019.82
00:26:39|21019.82
00:26:39|21019.82
00:26:41|21021.48
00:26:41|21021.48
00:26:43|21021.48
00:26:43|21017.06
00:26:45|21014.92
00:26:46|21012.04
00:26:46|21014.07
00:26:48|21014.07
00:26:48|21013.64
00:26:49|21014.61
00:26:51|21014.61
00:26:53|21014.41
00:26:54|21016.78
00:26:55|21016.78
00:26:56|21016.78
00:26:58|21015.51
00:26:58|21015.51
00:26:59|21015.51
00:27:00|21015.51
00:27:01|21015.51
00:27:02|21015.51
00:27:03|21015.33
00:27:05|21015.33
00:27:06|21015.33
00:27:08|21015.33
00:27:08|21018.99
00:27:09|21018.99
00:27:11|21014.62
00:27:12|21014.62
00:27:13|21014.62
00:27:14|21019.7
00:27:15|21019.7
00:27:16|21019.7
00:27:17|21019.7
00:27:17|21021.35
00:27:20|21020.58
00:27:20|21020.58
00:27:21|21020.58
00:27:22|21020.58
00:27:23|21022.67
00:27:24|21023.83
00:27:25|21023.83
00:27:26|21026.01
00:27:27|21026.01
00:27:29|21026.6
00:27:30|21025.28
00:27:31|21025.28
00:27:32|21025.22
00:27:33|21026.63
00:27:34|21026.63
00:27:35|21026.63
00:27:36|21026.63
00:27:36|21026.63
00:27:37|21026.63
00:27:39|21026.63
00:27:40|21026.63
00:27:40|21026.63
00:27:41|21026.63
00:27:43|21026.63
00:27:44|21023.49
00:27:44|21023.49
00:27:46|21023.59
00:27:47|21023.65
00:27:48|21023.65
00:27:49|21023.65
00:27:49|21023.65
00:27:51|21022.99
00:27:51|21023.71
00:27:53|21023.71
00:27:55|21023.71
00:27:55|21023.71
00:27:56|21023.71
00:27:57|21019.2
00:27:58|21020.34
00:28:00|21020.28
00:28:02|21020.28
00:28:02|21019.23
00:28:04|21020.05
00:28:06|21020.05
00:28:06|21015.44
00:28:07|21014.15
00:28:08|21014.15
00:28:09|21014.15
00:28:11|21010.
00:28:13|21007.47
00:28:13|21007.41
00:28:14|21008.64
00:28:15|21008.64
00:28:16|21008.64
00:28:17|21008.64
00:28:18|21008.64
00:28:19|21008.64
00:28:20|21008.64
00:28:21|21008.64
00:28:22|21011.
00:28:23|21011.
00:28:24|21011.
00:28:25|21011.
00:28:26|21011.
00:28:27|21011.
00:28:28|21011.
00:28:29|21011.
00:28:30|21011.
00:28:31|21011.
00:28:32|21011.
00:28:33|21011.
00:28:34|21011.
00:28:35|21011.
00:28:36|21011.48
00:28:37|21011.48
00:28:38|21011.48
00:28:39|21008.11
00:28:40|21008.11
00:28:41|21008.11
00:28:42|21008.11
00:28:43|21008.11
00:28:44|21008.11
00:28:45|21008.11
00:28:46|21007.6
00:28:47|21007.6
00:28:48|21007.6
00:28:49|21007.6
00:28:50|21012.21
00:28:51|21012.21
00:28:52|21012.21
00:28:54|21012.21
00:28:56|21012.97
00:28:56|21012.97
00:28:57|21012.97
00:28:58|21011.6
00:28:59|21011.6
00:29:00|21011.6
00:29:01|21011.6
00:29:02|21011.6
00:29:03|21011.6
00:29:04|21011.6
00:29:05|21011.6
00:29:06|21009.21
00:29:07|21009.21
00:29:08|21009.21
00:29:09|21009.21
00:29:10|21009.21
00:29:12|21009.21
00:29:13|21009.21
00:29:14|21009.21
00:29:15|21011.83
00:29:16|21015.72
00:29:17|21015.72
00:29:18|21015.09
00:29:19|21014.18
00:29:20|21010.36
00:29:21|21010.36
00:29:22|21009.56
00:29:23|21009.56
00:29:24|21009.56
00:29:25|21007.46
00:29:26|21007.46
00:29:27|21007.46
00:29:28|21007.46
00:29:29|21007.46
00:29:30|21007.46
00:29:31|21004.14
00:29:32|21003.32
00:29:33|21005.17
00:29:34|21005.17
00:29:35|21005.17
00:29:36|21005.17
00:29:37|21005.75
00:29:38|21005.75
00:29:39|21006.56
00:29:40|21006.56
00:29:41|21006.56
00:29:42|21006.56
00:29:43|21006.59
00:29:44|21006.59
00:29:46|21006.59
00:29:47|21006.59
00:29:47|21008.34
00:29:48|21008.34
00:29:49|21008.34
00:29:51|21008.34
00:29:51|21008.34
00:29:53|21008.38
00:29:54|21008.38
00:29:55|21008.38
00:29:57|21008.38
00:29:58|21008.38
00:29:59|21008.38
00:30:00|21008.38
00:30:01|21008.38
00:30:02|21008.38
00:30:04|21008.88
00:30:05|21008.88
00:30:06|21008.88
00:30:07|21008.88
00:30:08|21010.79
00:30:09|21006.6
00:30:10|21006.17
00:30:11|21006.17
00:30:12|21006.17
00:30:13|21006.17
00:30:14|21006.17
00:30:15|21008.43
00:30:16|20995.74
00:30:17|20997.28
00:30:18|20995.03
00:30:19|20995.03
00:30:20|20995.03
00:30:21|20995.38
00:30:22|20998.66
00:30:23|21000.
00:30:24|21000.
00:30:25|21000.
00:30:26|21000.
00:30:27|21000.
00:30:28|21000.
00:30:29|21002.74
00:30:30|21000.65
00:30:31|21000.65
00:30:32|21004.06
00:30:34|21004.05
00:30:35|21004.05
00:30:36|21004.05
00:30:37|21002.13
00:30:38|21002.13
00:30:38|21002.13
00:30:40|21002.13
00:30:40|21002.13
00:30:41|21002.13
00:30:43|21002.13
00:30:44|21002.13
00:30:45|20999.78
00:30:46|20999.78
00:30:47|20999.78
00:30:48|20998.64
00:30:49|21001.8
00:30:50|21001.8
00:30:51|21001.8
00:30:51|21001.8
00:30:53|21001.8
00:30:53|21001.8
00:30:55|21001.8
00:30:56|21001.8
00:30:57|21001.8
00:30:58|20991.67
00:30:59|20997.8
00:31:00|20997.8
00:31:02|20997.8
00:31:03|20997.8
00:31:04|20997.8
00:31:05|20997.8
00:31:05|20999.81
00:31:06|20999.82
00:31:08|20999.82
00:31:09|20999.82
00:31:10|20995.11
00:31:11|21001.22
00:31:12|21000.
00:31:13|21000.
00:31:14|21000.
00:31:15|21000.
00:31:16|21000.
00:31:17|21001.9
00:31:18|21001.9
00:31:20|21001.9
00:31:21|21001.9
00:31:22|21001.9
00:31:23|21001.9
00:31:24|21000.
00:31:24|21000.
00:31:26|21000.
00:31:27|20997.7
00:31:28|20997.29
00:31:29|20993.76
00:31:30|20993.76
00:31:31|20993.76
00:31:32|20993.76
00:31:33|20991.73
00:31:34|20991.73
00:31:35|20991.73
00:31:36|20993.84
00:31:37|20993.84
00:31:38|20992.57
00:31:39|20992.57
00:31:40|20992.57
00:31:41|20992.57
00:31:42|20990.
00:31:43|20991.72
00:31:44|20989.16
00:31:45|20989.16
00:31:46|20993.06
00:31:47|20993.06
00:31:48|20993.06
00:31:49|20993.06
00:31:51|20986.81
00:31:51|20986.81
00:31:52|20986.81
00:31:53|20989.03
00:31:55|20989.03
00:31:55|20989.03
00:31:56|20986.28
00:31:58|20986.12
00:32:00|20986.12
00:32:00|20986.12
00:32:02|20986.12
00:32:03|20986.12
00:32:04|20985.53
00:32:05|20985.53
00:32:06|20987.65
00:32:08|20987.65
00:32:09|20982.56
00:32:10|20982.25
00:32:11|20982.25
00:32:12|20982.25
00:32:14|20977.38
00:32:15|20976.2
00:32:16|20976.2
00:32:17|20975.
00:32:18|20975.
00:32:19|20975.
00:32:19|20975.
00:32:21|20979.81
00:32:22|20980.58
00:32:23|20980.58
00:32:23|20982.19
00:32:24|20982.8
00:32:26|20983.76
00:32:27|20979.76
00:32:28|20980.61
00:32:29|20980.61
00:32:31|20980.61
00:32:32|20980.61
00:32:32|20980.61
00:32:33|20983.34
00:32:34|20983.34
00:32:35|20983.34
00:32:37|20983.34
00:32:37|20983.34
00:32:39|20983.34
00:32:39|20983.34
00:32:40|20983.34
00:32:42|20984.66
00:32:42|20985.16
00:32:44|20986.37
00:32:45|20987.48
00:32:45|20988.66
00:32:46|20987.12
00:32:48|20987.12
00:32:49|20986.59
00:32:50|20986.59
00:32:51|20984.25
00:32:52|20984.25
00:32:53|20984.25
00:32:54|20987.44
00:32:55|20987.44
00:32:56|20987.44
00:32:57|20987.44
00:32:59|20982.71
00:33:00|20982.71
00:33:01|20980.27
00:33:01|20983.78
00:33:02|20982.23
00:33:04|20982.23
00:33:05|20982.23
00:33:06|20982.23
00:33:07|20983.02
00:33:09|20983.02
00:33:10|20983.02
00:33:11|20983.02
00:33:12|20983.02
00:33:13|20983.02
00:33:13|20975.
00:33:14|20972.88
00:33:16|20972.88
00:33:17|20972.88
00:33:18|20973.29
00:33:19|20974.33
00:33:20|20974.33
00:33:21|20971.58
00:33:21|20972.79
00:33:23|20965.67
00:33:24|20963.84
00:33:25|20963.84
00:33:26|20967.83
00:33:27|20968.04
00:33:28|20968.04
00:33:29|20966.46
00:33:30|20968.34
00:33:32|20971.54
00:33:33|20971.54
00:33:34|20971.54
00:33:34|20971.54
00:33:36|20971.54
00:33:36|20971.54
00:33:37|20970.34
00:33:38|20970.34
00:33:40|20971.98
00:33:40|20973.33
00:33:41|20975.74
00:33:43|20969.47
00:33:44|20969.47
00:33:44|20969.47
00:33:45|20967.34
00:33:47|20976.51
00:33:48|20978.96
00:33:48|20974.78
00:33:49|20974.56
00:33:50|20974.56
00:33:52|20973.69
00:33:52|20973.69
00:33:54|20976.52
00:33:54|20978.73
00:33:55|20980.
00:33:56|20980.
00:33:57|20970.72
00:33:58|20970.72
00:34:00|20974.09
00:34:02|20974.09
00:34:03|20974.88
00:34:04|20976.12
00:34:05|20976.12
00:34:06|20976.68
00:34:08|20973.68
00:34:08|20973.68
00:34:10|20973.68
00:34:11|20973.68
00:34:12|20973.68
00:34:13|20976.98
00:34:14|20976.98
00:34:16|20976.98
00:34:17|20976.98
00:34:17|20976.98
00:34:19|20976.98
00:34:19|20976.98
00:34:21|20978.26
00:34:22|20978.26
00:34:23|20978.26
00:34:23|20978.26
00:34:25|20980.51
00:34:26|20979.66
00:34:26|20978.26
00:34:27|20978.26
00:34:29|20978.26
00:34:29|20978.26
00:34:31|20978.26
00:34:32|20978.26
00:34:33|20978.26
00:34:33|20978.26
00:34:34|20977.49
00:34:36|20977.49
00:34:37|20977.49
00:34:37|20977.49
00:34:39|20977.49
00:34:39|20981.09
00:34:41|20981.09
00:34:42|20981.09
00:34:43|20981.09
00:34:44|20981.09
00:34:44|20977.49
00:34:46|20977.49
00:34:48|20977.49
00:34:48|20972.18
00:34:49|20970.81
00:34:50|20972.57
00:34:51|20973.24
00:34:53|20971.84
00:34:54|20973.83
00:34:55|20974.36
00:34:56|20974.36
00:34:57|20970.05
00:34:58|20970.05
00:34:59|20970.05
00:35:00|20974.48
00:35:02|20975.44
00:35:03|20975.44
00:35:04|20975.44
00:35:05|20975.42
00:35:06|20975.42
00:35:07|20975.42
00:35:09|20970.
00:35:09|20970.
00:35:11|20970.
00:35:12|20970.
00:35:13|20970.
00:35:14|20973.88
00:35:15|20973.88
00:35:16|20973.88
00:35:17|20973.88
00:35:18|20973.88
00:35:19|20968.91
00:35:20|20968.91
00:35:21|20968.91
00:35:22|20969.97
00:35:23|20969.87
00:35:24|20970.96
00:35:25|20970.96
00:35:27|20973.5
00:35:28|20974.34
00:35:28|20975.08
00:35:30|20975.08
00:35:30|20975.08
00:35:31|20972.89
00:35:32|20972.89
00:35:34|20972.89
00:35:35|20972.89
00:35:35|20979.26
00:35:37|20972.35
00:35:37|20972.35
00:35:39|20972.35
00:35:39|20972.35
00:35:41|20972.35
00:35:41|20972.35
00:35:43|20972.35
00:35:44|20976.22
00:35:44|20977.22
00:35:46|20979.2
00:35:46|20979.2
00:35:48|20975.88
00:35:48|20975.88
00:35:49|20973.82
00:35:51|20968.7
00:35:51|20968.7
00:35:53|20972.47
00:35:54|20968.1
00:35:54|20968.1
00:35:55|20969.3
00:35:57|20969.3
00:35:58|20969.3
00:35:58|20969.52
00:36:00|20968.27
00:36:01|20967.16
00:36:02|20969.6
00:36:04|20969.6
00:36:05|20971.54
00:36:06|20971.54
00:36:07|20968.82
00:36:08|20968.82
00:36:09|20964.55
00:36:11|20964.73
00:36:12|20964.73
00:36:12|20964.46
00:36:14|20957.81
00:36:15|20957.81
00:36:16|20963.96
00:36:17|20963.37
00:36:18|20963.37
00:36:20|20958.48
00:36:20|20958.48
00:36:21|20958.48
00:36:23|20956.96
00:36:23|20963.42
00:36:25|20963.43
00:36:26|20964.01
00:36:27|20963.29
00:36:28|20966.62
00:36:29|20966.67
00:36:30|20966.67
00:36:31|20966.67
00:36:32|20970.1
00:36:33|20969.86
00:36:34|20969.86
00:36:35|20972.6
00:36:36|20972.6
00:36:37|20975.05
00:36:38|20974.31
00:36:39|20973.12
00:36:40|20974.22
00:36:41|20974.08
00:36:42|20972.75
00:36:43|20972.75
00:36:44|20972.75
00:36:45|20972.75
00:36:46|20972.75
00:36:47|20972.75
00:36:48|20972.
00:36:49|20973.32
00:36:50|20973.32
00:36:51|20973.32
00:36:52|20973.32
00:36:53|20969.55
00:36:54|20969.55
00:36:55|20969.55
00:36:56|20971.65
00:36:57|20972.09
00:36:58|20972.09
00:36:59|20973.78
00:37:00|20973.78
00:37:01|20973.78
00:37:03|20973.78
00:37:04|20972.09
00:37:05|20976.19
00:37:06|20976.19
00:37:07|20977.55
00:37:08|20979.17
00:37:10|20979.17
00:37:11|20977.79
00:37:12|20973.31
00:37:13|20977.52
00:37:14|20977.52
00:37:15|20977.52
00:37:15|20977.52
00:37:17|20977.52
00:37:18|20977.52
00:37:19|20977.52
00:37:19|20977.34
00:37:20|20977.34
00:37:22|20977.34
00:37:23|20973.31
00:37:23|20973.31
00:37:24|20978.3
00:37:26|20978.3
00:37:27|20977.26
00:37:27|20977.26
00:37:29|20969.22
00:37:29|20971.
00:37:30|20965.58
00:37:31|20966.88
00:37:33|20965.15
00:37:34|20963.84
00:37:35|20962.1
00:37:35|20962.1
00:37:36|20958.93
00:37:37|20955.
00:37:39|20955.
00:37:39|20954.
00:37:41|20954.
00:37:41|20954.
00:37:42|20956.54
00:37:43|20952.73
00:37:44|20952.73
00:37:46|20950.61
00:37:47|20951.12
00:37:47|20954.1
00:37:49|20954.1
00:37:49|20954.1
00:37:51|20954.08
00:37:51|20954.08
00:37:53|20953.86
00:37:54|20953.86
00:37:54|20953.86
00:37:56|20953.86
00:37:56|20953.86
00:37:57|20953.86
00:37:58|20950.05
00:37:59|20950.05
00:38:01|20950.05
00:38:01|20950.05
00:38:02|20950.05
00:38:04|20952.78
00:38:06|20952.78
00:38:07|20952.78
00:38:07|20953.32
00:38:09|20955.49
00:38:11|20950.
00:38:13|20956.82
00:38:13|20956.82
00:38:14|20956.82
00:38:15|20957.42
00:38:16|20958.34
00:38:17|20958.38
00:38:19|20953.75
00:38:19|20953.75
00:38:20|20950.62
00:38:22|20956.92
00:38:23|20959.74
00:38:23|20961.89
00:38:25|20959.61
00:38:26|20959.61
00:38:27|20958.61
00:38:28|20956.13
00:38:28|20956.13
00:38:30|20956.13
00:38:32|20956.13
00:38:32|20956.13
00:38:33|20958.92
00:38:34|20958.92
00:38:35|20958.92
00:38:37|20963.5
00:38:38|20963.5
00:38:38|20965.68
00:38:40|20965.68
00:38:41|20967.89
00:38:41|20967.89
00:38:43|20968.35
00:38:43|20968.35
00:38:45|20972.65
00:38:46|20972.65
00:38:47|20967.52
00:38:48|20967.52
00:38:48|20967.52
00:38:50|20967.52
00:38:52|20967.52
00:38:52|20967.52
00:38:53|20967.52
00:38:54|20967.52
00:38:55|20967.52
00:38:56|20967.52
00:38:57|20967.52
00:38:58|20967.52
00:38:59|20967.52
00:39:00|20967.52
00:39:01|20967.52
00:39:02|20965.2
00:39:04|20965.2
00:39:06|20965.2
00:39:07|20967.8
00:39:09|20967.8
00:39:09|20969.99
00:39:11|20969.99
00:39:12|20970.19
00:39:13|20970.19
00:39:13|20970.19
00:39:15|20970.19
00:39:15|20967.6
00:39:18|20967.6
00:39:19|20967.68
00:39:20|20967.68
00:39:21|20970.16
00:39:22|20970.18
00:39:22|20970.18
00:39:24|20970.18
00:39:25|20970.68
00:39:25|20970.68
00:39:27|20972.31
00:39:28|20965.73
00:39:28|20965.73
00:39:30|20965.73
00:39:31|20975.47
00:39:32|20975.69
00:39:33|20976.05
00:39:35|20976.05
00:39:35|20974.79
00:39:36|20973.84
00:39:37|20973.84
00:39:38|20976.03
00:39:39|20976.03
00:39:40|20976.03
00:39:41|20976.03
00:39:42|20972.92
00:39:43|20972.19
00:39:45|20969.83
00:39:45|20969.83
00:39:46|20969.45
00:39:48|20969.45
00:39:48|20972.92
00:39:50|20972.92
00:39:51|20972.92
00:39:51|20972.92
00:39:53|20972.92
00:39:54|20972.92
00:39:55|20972.92
00:39:55|20972.92
00:39:57|20972.92
00:39:58|20972.92
00:39:58|20972.92
00:40:00|20972.92
00:40:01|20972.92
00:40:02|20972.92
00:40:03|20972.92
00:40:05|20972.92
00:40:06|20968.91
00:40:08|20970.14
00:40:09|20970.14
00:40:10|20970.14
00:40:11|20970.14
00:40:12|20970.14
00:40:13|20970.14
00:40:14|20970.14
00:40:15|20970.14
00:40:16|20970.14
00:40:17|20970.14
00:40:18|20970.14
00:40:19|20970.14
00:40:20|20970.14
00:40:21|20970.14
00:40:22|20970.14
00:40:23|20970.14
00:40:23|20970.14
00:40:25|20969.82
00:40:26|20972.3
00:40:27|20969.38
00:40:28|20969.38
00:40:28|20969.38
00:40:30|20969.38
00:40:31|20969.38
00:40:31|20969.38
00:40:34|20973.21
00:40:34|20973.82
00:40:35|20973.82
00:40:37|20973.82
00:40:38|20973.82
00:40:39|20973.82
00:40:40|20976.85
00:40:41|20977.03
00:40:42|20977.03
00:40:43|20977.03
00:40:43|20977.03
00:40:45|20977.03
00:40:47|20977.03
00:40:47|20977.03
00:40:48|20977.03
00:40:49|20973.16
00:40:50|20973.16
00:40:51|20973.16
00:40:52|20976.1
00:40:53|20976.1
00:40:54|20977.11
00:40:55|20975.34
00:40:56|20973.61
00:40:57|20973.61
00:40:58|20973.61
00:40:59|20973.61
00:41:00|20973.61
00:41:01|20973.61
00:41:02|20973.61
00:41:03|20975.93
00:41:04|20975.93
00:41:06|20975.93
00:41:08|20977.45
00:41:09|20971.98
00:41:10|20971.98
00:41:12|20968.3
00:41:12|20968.3
00:41:13|20968.3
00:41:14|20968.02
00:41:16|20968.02
00:41:16|20968.02
00:41:18|20970.99
00:41:19|20970.99
00:41:20|20972.69
00:41:21|20976.17
00:41:22|20976.17
00:41:23|20977.76
00:41:24|20977.79
00:41:25|20977.79
00:41:26|20977.79
00:41:27|20980.
00:41:28|20980.9
00:41:28|20980.9
00:41:30|20981.34
00:41:30|20981.34
00:41:32|20981.34
00:41:32|20980.06
00:41:34|20980.06
00:41:35|20980.06
00:41:36|20980.06
00:41:37|20980.06
00:41:37|20980.06
00:41:39|20980.06
00:41:39|20980.06
00:41:41|20980.06
00:41:42|20980.06
00:41:43|20980.06
00:41:44|20980.06
00:41:45|20980.06
00:41:46|20980.06
00:41:47|20980.06
00:41:47|20980.06
00:41:49|20980.06
00:41:49|20980.06
00:41:51|20984.43
00:41:51|20983.04
00:41:53|20983.04
00:41:54|20983.04
00:41:55|20983.04
00:41:56|20980.57
00:41:57|20980.57
00:41:58|20980.57
00:41:58|20980.57
00:42:00|20980.57
00:42:00|20980.57
00:42:03|20980.57
00:42:03|20980.57
00:42:04|20980.57
00:42:05|20980.57
00:42:07|20983.61
00:42:09|20983.61
00:42:09|20983.61
00:42:11|20983.61
00:42:13|20979.14
00:42:13|20979.14
00:42:15|20979.14
00:42:16|20979.14
00:42:16|20979.14
00:42:18|20979.14
00:42:19|20976.32
00:42:21|20973.24
00:42:21|20973.24
00:42:22|20973.22
00:42:23|20973.22
00:42:24|20973.22
00:42:25|20973.22
00:42:26|20973.22
00:42:27|20973.22
00:42:28|20969.43
00:42:29|20969.07
00:42:30|20970.08
00:42:31|20970.08
00:42:32|20970.08
00:42:33|20971.95
00:42:34|20971.95
00:42:35|20971.95
00:42:36|20971.95
00:42:37|20971.95
00:42:38|20971.95
00:42:39|20971.95
00:42:40|20971.95
00:42:41|20971.95
00:42:42|20971.95
00:42:43|20971.95
00:42:44|20971.95
00:42:45|20971.95
00:42:46|20972.2
00:42:47|20972.2
00:42:48|20972.2
00:42:49|20972.2
00:42:50|20972.16
00:42:51|20972.16
00:42:52|20972.16
00:42:53|20969.22
00:42:54|20969.22
00:42:55|20969.22
00:42:56|20969.22
00:42:57|20969.22
00:42:58|20969.22
00:42:59|20975.95
00:43:00|20975.95
00:43:01|20979.15
00:43:02|20979.15
00:43:03|20978.04
00:43:05|20977.34
00:43:06|20977.34
00:43:07|20981.77
00:43:09|20981.77
00:43:10|20981.77
00:43:11|20981.77
00:43:13|20981.77
00:43:14|20977.38
00:43:16|20977.38
00:43:17|20977.38
00:43:18|20983.06
00:43:19|20979.87
00:43:20|20979.87
00:43:21|20979.87
00:43:22|20979.87
00:43:24|20983.65
00:43:25|20983.56
00:43:26|20983.56
00:43:27|20983.62
00:43:28|20983.62
00:43:29|20983.62
00:43:30|20985.24
00:43:31|20985.24
00:43:31|20985.24
00:43:33|20985.24
00:43:34|20987.39
00:43:35|20988.16
00:43:36|20988.16
00:43:37|20988.16
00:43:38|20983.59
00:43:38|20983.59
00:43:40|20983.59
00:43:41|20983.59
00:43:41|20987.61
00:43:43|20987.61
00:43:43|20987.61
00:43:44|20987.61
00:43:46|20987.59
00:43:46|20987.59
00:43:48|20987.59
00:43:49|20987.59
00:43:50|20987.59
00:43:50|20987.59
00:43:52|20987.62
00:43:52|20987.62
00:43:53|20987.62
00:43:54|20987.62
00:43:56|20987.62
00:43:57|20987.62
00:43:58|20987.62
00:43:58|20987.62
00:43:59|20987.62
00:44:01|20987.62
00:44:02|20987.62
00:44:03|20987.62
00:44:03|20987.62
00:44:04|20987.62
00:44:06|20987.62
00:44:06|20990.
00:44:08|20990.04
00:44:10|20990.57
00:44:11|20990.57
00:44:13|20986.6
00:44:13|20986.6
00:44:14|20990.29
00:44:15|20990.29
00:44:16|20990.29
00:44:17|20990.29
00:44:18|20990.29
00:44:19|20990.29
00:44:20|20990.29
00:44:21|20990.29
00:44:22|20990.29
00:44:23|20990.29
00:44:24|20990.29
00:44:25|20990.29
00:44:26|20993.13
00:44:27|20993.13
00:44:28|20993.13
00:44:29|20993.13
00:44:30|20993.13
00:44:31|20987.39
00:44:32|20987.39
00:44:33|20987.39
00:44:34|20988.15
00:44:35|20988.56
00:44:36|20988.56
00:44:37|20988.56
00:44:38|20988.56
00:44:39|20988.56
00:44:40|20988.56
00:44:41|20988.56
00:44:42|20988.56
00:44:43|20988.56
00:44:44|20988.56
00:44:45|20988.56
00:44:46|20988.56
00:44:47|20988.56
00:44:49|20988.56
00:44:50|20988.56
00:44:51|20988.56
00:44:51|20988.56
00:44:53|20988.56
00:44:54|20988.56
00:44:55|20983.02
00:44:56|20982.39
00:44:57|20982.39
00:44:58|20982.39
00:44:59|20982.39
00:45:00|20982.31
00:45:00|20983.
00:45:02|20982.27
00:45:04|20982.27
00:45:04|20982.27
00:45:06|20982.27
00:45:07|20985.94
00:45:08|20985.94
00:45:09|20985.94
00:45:10|20985.94
00:45:12|20985.94
00:45:14|20985.94
00:45:14|20985.94
00:45:16|20985.94
00:45:17|20985.94
00:45:18|20985.94
00:45:19|20985.94
00:45:21|20985.94
00:45:22|20985.94
00:45:23|20985.94
00:45:24|20985.94
00:45:25|20985.94
00:45:26|20985.94
00:45:27|20987.68
00:45:28|20987.68
00:45:28|20987.68
00:45:30|20987.68
00:45:31|20987.68
00:45:32|20987.68
00:45:32|20987.68
00:45:33|20986.97
00:45:35|20990.02
00:45:35|20990.02
00:45:37|20990.02
00:45:37|20990.02
00:45:38|20990.02
00:45:39|20990.02
00:45:41|20990.02
00:45:42|20990.02
00:45:42|20990.02
00:45:44|20990.02
00:45:45|20990.02
00:45:46|20990.02
00:45:46|20987.68
00:45:47|20987.68
00:45:49|20987.68
00:45:50|20987.68
00:45:50|20987.68
00:45:51|20987.68
00:45:53|20987.68
00:45:54|20987.68
00:45:54|20987.68
00:45:56|20987.68
00:45:56|20987.68
00:45:57|20987.68
00:45:59|20990.09
00:46:00|20990.09
00:46:01|20990.09
00:46:02|20990.09
00:46:02|20990.27
00:46:04|20990.27
00:46:04|20990.27
00:46:06|20990.27
00:46:07|20990.27
00:46:08|20990.27
00:46:09|20990.87
00:46:11|20990.87
00:46:12|20990.87
00:46:13|20990.87
00:46:15|20990.87
00:46:16|20991.85
00:46:17|20991.85
00:46:18|20987.42
00:46:19|20987.42
00:46:20|20987.42
00:46:22|20987.35
00:46:23|20987.35
00:46:24|20987.35
00:46:25|20990.01
00:46:26|20990.01
00:46:27|20991.1
00:46:29|20991.1
00:46:30|20998.
00:46:31|20999.99
00:46:32|20998.6
00:46:33|20998.16
00:46:34|20998.16
00:46:35|20998.79
00:46:36|20998.79
00:46:37|20998.79
00:46:38|21000.92
00:46:39|21000.68
00:46:40|21000.68
00:46:41|21001.32
00:46:43|20998.85
00:46:44|21000.35
00:46:45|21000.35
00:46:45|21000.35
00:46:47|21000.35
00:46:48|21000.35
00:46:50|21000.34
00:46:50|21000.34
00:46:51|21000.34
00:46:52|21000.34
00:46:53|21000.34
00:46:54|21000.34
00:46:55|21000.15
00:46:56|21004.04
00:46:57|21004.04
00:46:58|21004.04
00:46:59|21003.98
00:47:00|21003.98
00:47:01|21003.98
00:47:02|21003.98
00:47:03|21003.98
00:47:04|21003.98
00:47:05|21003.98
00:47:06|21003.98
00:47:08|21003.98
00:47:09|20998.99
00:47:10|20998.99
00:47:12|20998.99
00:47:13|20998.99
00:47:15|20997.23
00:47:15|20997.23
00:47:17|20995.33
00:47:18|20995.33
00:47:19|20998.6
00:47:20|20998.6
00:47:21|20998.6
00:47:21|20998.6
00:47:24|20998.6
00:47:24|21000.
00:47:25|21000.
00:47:26|21000.
00:47:28|21000.
00:47:28|21000.
00:47:29|21000.
00:47:30|21000.
00:47:32|21000.
00:47:32|21000.
00:47:35|21004.62
00:47:35|21004.62
00:47:36|21010.11
00:47:38|21006.65
00:47:38|21007.64
00:47:39|21007.64
00:47:41|21007.64
00:47:42|21007.64
00:47:43|21007.64
00:47:44|21006.25
00:47:44|21004.69
00:47:45|21004.69
00:47:47|21004.69
00:47:48|21004.69
00:47:49|21004.69
00:47:50|21004.69
00:47:51|21004.69
00:47:51|21004.69
00:47:53|21004.69
00:47:54|21008.65
00:47:54|21008.65
00:47:56|21008.32
00:47:57|21008.32
00:47:58|21008.32
00:47:59|21008.32
00:47:59|21006.03
00:48:01|21006.03
00:48:02|21009.72
00:48:03|21010.77
00:48:04|21012.77
00:48:06|21011.26
00:48:06|21011.26
00:48:07|21011.26
00:48:08|21011.54
00:48:09|21012.18
00:48:10|21012.18
00:48:11|21013.34
00:48:12|21013.34
00:48:14|21013.34
00:48:16|21010.04
00:48:17|21010.04
00:48:19|21010.04
00:48:19|21014.14
00:48:20|21014.14
00:48:21|21014.14
00:48:22|21014.14
00:48:23|21014.14
00:48:24|21014.14
00:48:25|21014.14
00:48:26|21008.93
00:48:27|21008.93
00:48:28|21008.93
00:48:29|21008.93
00:48:30|21008.93
00:48:31|21008.93
00:48:32|21008.93
00:48:33|21008.93
00:48:34|21008.93
00:48:35|21008.93
00:48:36|21008.93
00:48:37|21008.93
00:48:38|21008.93
00:48:39|21008.93
00:48:40|21008.93
00:48:41|21008.93
00:48:42|21008.93
00:48:43|21008.93
00:48:44|21008.93
00:48:45|21008.93
00:48:46|21008.93
00:48:47|21008.93
00:48:48|21008.93
00:48:49|21008.08
00:48:50|21008.08
00:48:51|21008.17
00:48:52|21008.49
00:48:53|21008.49
00:48:54|21008.49
00:48:55|21011.51
00:48:56|21011.51
00:48:57|21011.51
00:48:58|21012.77
00:48:59|21015.13
00:49:00|21015.13
00:49:02|21015.13
00:49:04|21014.05
00:49:04|21014.05
00:49:05|21014.78
00:49:06|21014.78
00:49:07|21014.78
00:49:08|21015.91
00:49:09|21016.37
00:49:10|21016.37
00:49:11|21016.37
00:49:13|21016.37
00:49:15|21018.93
00:49:15|21018.93
00:49:17|21018.93
00:49:18|21018.93
00:49:20|21018.93
00:49:21|21020.
00:49:23|21020.
00:49:23|21020.
00:49:25|21020.
00:49:26|21020.58
00:49:27|21022.04
00:49:28|21022.04
00:49:29|21015.98
00:49:30|21015.98
00:49:31|21022.22
00:49:32|21022.22
00:49:33|21021.34
00:49:34|21021.34
00:49:35|21021.56
00:49:36|21016.85
00:49:38|21016.85
00:49:39|21016.85
00:49:39|21016.85
00:49:41|21021.08
00:49:41|21021.04
00:49:43|21021.04
00:49:44|21020.77
00:49:45|21020.77
00:49:46|21020.77
00:49:47|21020.77
00:49:48|21020.77
00:49:49|21020.77
00:49:50|21020.77
00:49:51|21020.77
00:49:51|21020.77
00:49:53|21021.56
00:49:54|21023.51
00:49:55|21021.36
00:49:56|21021.36
00:49:57|21021.32
00:49:57|21024.99
00:49:59|21024.99
00:50:00|21024.99
00:50:01|21025.
00:50:01|21025.
00:50:04|21026.85
00:50:04|21030.
00:50:05|21032.41
00:50:06|21029.18
00:50:07|21029.18
00:50:09|21031.
00:50:10|21034.79
00:50:12|21035.75
00:50:12|21034.14
00:50:13|21033.4
00:50:15|21033.4
00:50:17|21037.35
00:50:18|21046.91
00:50:20|21047.15
00:50:21|21045.4
00:50:22|21045.4
00:50:23|21053.
00:50:24|21060.
00:50:24|21054.65
00:50:25|21046.19
00:50:27|21046.19
00:50:28|21049.88
00:50:30|21059.15
00:50:31|21052.21
00:50:32|21052.21
00:50:33|21061.51
00:50:34|21061.51
00:50:35|21057.54
00:50:35|21054.13
00:50:37|21057.45
00:50:37|21053.17
00:50:39|21061.48
00:50:40|21061.48
00:50:40|21061.48
00:50:41|21065.34
00:50:43|21066.89
00:50:44|21077.22
00:50:45|21065.5
00:50:46|21072.02
00:50:47|21077.21
00:50:48|21077.95
00:50:49|21068.2
00:50:49|21072.87
00:50:51|21072.87
00:50:52|21080.15
00:50:52|21080.15
00:50:54|21079.74
00:50:54|21075.11
00:50:56|21068.06
00:50:57|21066.9
00:50:58|21066.9
00:50:59|21066.9
00:51:00|21066.9
00:51:01|21071.19
00:51:01|21075.71
00:51:03|21071.94
00:51:04|21085.56
00:51:05|21085.86
00:51:06|21074.85
00:51:06|21077.59
00:51:08|21076.02
00:51:09|21071.
00:51:09|21075.86
00:51:11|21067.57
00:51:12|21067.57
00:51:13|21070.18
00:51:14|21064.26
00:51:15|21067.9
00:51:15|21070.34
00:51:18|21068.3
00:51:19|21064.09
00:51:20|21064.09
00:51:20|21064.09
00:51:23|21064.09
00:51:24|21071.53
00:51:26|21071.53
00:51:26|21067.13
00:51:27|21063.14
00:51:28|21061.19
00:51:29|21061.19
00:51:30|21061.19
00:51:32|21068.08
00:51:34|21068.08
00:51:34|21068.08
00:51:36|21068.13
00:51:37|21068.13
00:51:38|21067.56
00:51:38|21065.12
00:51:39|21065.12
00:51:41|21065.12
00:51:42|21065.12
00:51:44|21065.12
00:51:44|21062.59
00:51:46|21062.59
00:51:47|21062.59
00:51:47|21062.59
00:51:49|21068.08
00:51:49|21068.08
00:51:51|21068.08
00:51:52|21070.01
00:51:53|21070.01
00:51:54|21070.01
00:51:55|21070.01
00:51:56|21070.01
00:51:57|21063.45
00:51:57|21063.45
00:51:58|21066.28
00:52:00|21066.28
00:52:01|21066.28
00:52:02|21067.24
00:52:02|21067.19
00:52:04|21067.19
00:52:04|21066.9
00:52:06|21065.95
00:52:07|21067.23
00:52:08|21072.88
00:52:09|21073.97
00:52:10|21075.35
00:52:11|21083.71
00:52:12|21083.56
00:52:12|21079.67
00:52:14|21079.67
00:52:15|21075.3
00:52:15|21065.
00:52:18|21065.
00:52:19|21065.
00:52:20|21065.01
00:52:20|21068.91
00:52:23|21065.
00:52:23|21063.7
00:52:24|21062.95
00:52:26|21066.82
00:52:27|21062.59
00:52:28|21062.51
00:52:29|21060.3
00:52:30|21060.64
00:52:31|21060.64
00:52:32|21060.64
00:52:32|21060.64
00:52:34|21060.64
00:52:35|21056.34
00:52:36|21056.34
00:52:37|21059.39
00:52:37|21059.39
00:52:39|21056.34
00:52:39|21052.18
00:52:41|21052.18
00:52:42|21056.88
00:52:43|21056.88
00:52:43|21056.88
00:52:45|21056.88
00:52:46|21056.88
00:52:47|21056.88
00:52:47|21050.32
00:52:48|21054.23
00:52:50|21055.52
00:52:50|21055.52
00:52:51|21055.52
00:52:53|21057.18
00:52:55|21051.91
00:52:55|21051.91
00:52:56|21056.73
00:52:57|21065.41
00:52:58|21065.41
00:52:59|21063.05
00:53:00|21058.81
00:53:02|21063.94
00:53:03|21063.94
00:53:04|21063.94
00:53:05|21056.26
00:53:06|21057.45
00:53:07|21057.45
00:53:07|21054.04
00:53:09|21054.04
00:53:10|21054.04
00:53:11|21050.25
00:53:12|21050.25
00:53:13|21050.25
00:53:14|21050.25
00:53:15|21050.25
00:53:16|21050.25
00:53:17|21054.54
00:53:19|21052.38
00:53:19|21052.38
00:53:21|21050.
00:53:23|21050.
00:53:23|21051.75
00:53:24|21051.75
00:53:26|21051.75
00:53:26|21051.75
00:53:27|21051.75
00:53:29|21051.75
00:53:31|21053.74
00:53:31|21050.3
00:53:32|21055.87
00:53:33|21055.87
00:53:34|21055.87
00:53:35|21055.87
00:53:36|21055.87
00:53:37|21047.82
00:53:39|21050.71
00:53:40|21050.71
00:53:41|21050.71
00:53:42|21052.93
00:53:43|21053.02
00:53:44|21053.02
00:53:45|21053.02
00:53:46|21053.02
00:53:46|21053.02
00:53:48|21049.07
00:53:49|21053.81
00:53:49|21053.81
00:53:50|21053.81
00:53:51|21053.81
00:53:53|21053.81
00:53:54|21055.96
00:53:55|21055.96
00:53:56|21055.96
00:53:56|21050.47
00:53:58|21050.47
00:53:59|21047.43
00:54:00|21046.95
00:54:01|21046.95
00:54:02|21046.95
00:54:02|21046.95
00:54:04|21046.95
00:54:05|21046.95
00:54:06|21049.3
00:54:07|21051.04
00:54:09|21051.04
00:54:09|21051.04
00:54:10|21051.04
00:54:11|21051.04
00:54:12|21051.04
00:54:13|21051.04
00:54:14|21051.04
00:54:15|21051.04
00:54:16|21051.04
00:54:17|21051.04
00:54:19|21051.4
00:54:21|21051.4
00:54:22|21051.4
00:54:23|21051.4
00:54:24|21049.53
00:54:25|21049.05
00:54:26|21046.79
00:54:27|21046.79
00:54:28|21046.79
00:54:30|21046.79
00:54:30|21046.79
00:54:31|21046.79
00:54:32|21046.79
00:54:33|21046.79
00:54:34|21046.79
00:54:35|21046.79
00:54:36|21046.79
00:54:38|21043.83
00:54:39|21043.83
00:54:40|21043.83
00:54:40|21047.05
00:54:42|21047.05
00:54:42|21047.05
00:54:44|21047.05
00:54:45|21047.05
00:54:46|21047.05
00:54:47|21047.05
00:54:48|21047.05
00:54:49|21047.05
00:54:50|21047.05
00:54:51|21047.05
00:54:51|21047.05
00:54:53|21047.05
00:54:53|21047.05
00:54:55|21047.05
00:54:57|21047.05
00:54:57|21047.05
00:54:58|21047.05
00:54:59|21047.05
00:55:00|21047.22
00:55:01|21048.32
00:55:02|21048.32
00:55:03|21048.32
00:55:04|21048.32
00:55:05|21048.32
00:55:06|21048.32
00:55:07|21048.32
00:55:08|21048.32
00:55:09|21048.32
00:55:10|21048.32
00:55:12|21055.38
00:55:13|21055.51
00:55:14|21055.51
00:55:14|21055.51
00:55:16|21055.4
00:55:16|21055.4
00:55:18|21052.02
00:55:19|21052.02
00:55:21|21052.02
00:55:21|21052.02
00:55:22|21052.02
00:55:23|21052.02
00:55:24|21052.02
00:55:26|21052.02
00:55:27|21052.02
00:55:28|21052.02
00:55:29|21052.02
00:55:30|21052.02
00:55:32|21052.02
00:55:32|21052.02
00:55:33|21052.02
00:55:34|21052.02
00:55:35|21055.9
00:55:36|21052.02
00:55:37|21052.02
00:55:38|21053.97
00:55:39|21053.97
00:55:40|21059.46
00:55:41|21060.
00:55:42|21060.31
00:55:43|21060.3
00:55:44|21057.95
00:55:45|21057.95
00:55:47|21057.95
00:55:47|21057.95
00:55:48|21054.03
00:55:49|21054.03
00:55:50|21054.03
00:55:51|21052.16
00:55:52|21052.16
00:55:53|21052.16
00:55:54|21052.28
00:55:55|21053.31
00:55:56|21053.31
00:55:57|21054.93
00:55:58|21056.64
00:55:59|21056.64
00:56:00|21060.97
00:56:01|21060.98
00:56:02|21056.49
00:56:03|21056.49
00:56:04|21056.5
00:56:05|21056.49
00:56:06|21056.49
00:56:07|21056.49
00:56:08|21056.49
00:56:09|21056.49
00:56:10|21056.49
00:56:11|21060.98
00:56:12|21060.98
00:56:13|21062.9
00:56:14|21062.9
00:56:15|21065.51
00:56:16|21065.51
00:56:17|21064.66
00:56:18|21064.09
00:56:19|21064.09
00:56:21|21062.74
00:56:23|21062.74
00:56:23|21062.74
00:56:24|21062.74
00:56:25|21062.74
00:56:26|21062.74
00:56:27|21059.11
00:56:28|21059.11
00:56:29|21055.
00:56:31|21052.97
00:56:32|21052.97
00:56:34|21051.35
00:56:34|21051.35
00:56:36|21050.
00:56:37|21052.55
00:56:38|21052.55
00:56:38|21052.55
00:56:40|21049.79
00:56:41|21049.79
00:56:43|21048.45
00:56:43|21048.45
00:56:44|21046.16
00:56:45|21046.16
00:56:46|21046.16
00:56:48|21054.38
00:56:49|21054.38
00:56:50|21054.38
00:56:51|21054.38
00:56:51|21054.38
00:56:53|21054.38
00:56:54|21054.38
00:56:55|21054.38
00:56:56|21054.38
00:56:57|21054.38
00:56:57|21048.95
00:56:59|21048.95
00:57:00|21048.95
00:57:00|21048.95
00:57:02|21048.95
00:57:02|21048.95
00:57:04|21048.95
00:57:05|21048.95
00:57:07|21052.25
00:57:07|21052.25
00:57:08|21052.25
00:57:09|21052.25
00:57:10|21052.25
00:57:11|21045.
00:57:12|21045.
00:57:13|21045.
00:57:14|21045.
00:57:15|21044.6
00:57:16|21047.8
00:57:17|21047.8
00:57:18|21045.7
00:57:19|21045.7
00:57:20|21045.7
00:57:22|21045.7
00:57:24|21045.7
00:57:24|21045.7
00:57:25|21045.7
00:57:26|21045.7
00:57:27|21045.7
00:57:28|21045.7
00:57:29|21045.7
00:57:30|21052.56
00:57:31|21052.56
00:57:32|21052.56
00:57:33|21052.56
00:57:34|21048.53
00:57:35|21046.61
00:57:36|21046.61
00:57:37|21046.61
00:57:38|21043.79
00:57:39|21043.79
00:57:40|21043.79
00:57:41|21043.79
00:57:42|21043.79
00:57:43|21043.79
00:57:44|21043.79
00:57:45|21043.94
00:57:46|21043.94
00:57:47|21043.94
00:57:48|21043.65
00:57:49|21043.65
00:57:50|21043.68
00:57:51|21043.68
00:57:52|21044.96
00:57:53|21044.96
00:57:54|21043.6
00:57:55|21043.59
00:57:56|21043.59
00:57:57|21043.59
00:57:58|21043.59
00:57:59|21053.03
00:58:00|21055.
00:58:02|21055.
00:58:04|21055.
00:58:05|21060.31
00:58:07|21054.95
00:58:07|21058.5
00:58:08|21058.5
00:58:09|21058.5
00:58:10|21058.5
00:58:11|21058.5
00:58:12|21058.5
00:58:13|21058.5
00:58:14|21058.5
00:58:15|21055.63
00:58:16|21055.63
00:58:18|21058.5
00:58:19|21058.5
00:58:20|21058.5
00:58:21|21058.5
00:58:21|21058.5
00:58:24|21055.35
00:58:24|21055.35
00:58:25|21055.35
00:58:26|21055.23
00:58:28|21055.23
00:58:30|21055.23
00:58:30|21055.23
00:58:31|21053.71
00:58:32|21056.52
00:58:33|21056.52
00:58:34|21058.4
00:58:35|21058.4
00:58:36|21058.4
00:58:37|21058.4
00:58:38|21061.08
00:58:39|21061.08
00:58:40|21055.66
00:58:41|21055.66
00:58:42|21055.66
00:58:43|21055.66
00:58:44|21055.66
00:58:45|21055.66
00:58:46|21055.66
00:58:47|21055.66
00:58:48|21057.73
00:58:49|21057.73
00:58:50|21057.73
00:58:51|21057.73
00:58:52|21057.73
00:58:53|21057.73
00:58:54|21057.73
00:58:55|21053.57
00:58:56|21052.5
00:58:57|21052.5
00:58:58|21052.5
00:59:00|21052.5
00:59:01|21052.5
00:59:02|21052.5
00:59:02|21052.5
00:59:03|21052.5
00:59:05|21052.5
00:59:06|21052.5
00:59:07|21052.5
00:59:08|21052.5
00:59:09|21052.5
00:59:10|21053.8
00:59:11|21053.8
00:59:11|21053.8
00:59:13|21053.23
00:59:14|21053.23
00:59:16|21053.23
00:59:16|21052.22
00:59:17|21052.15
00:59:18|21051.92
00:59:19|21051.92
00:59:20|21051.92
00:59:21|21051.92
00:59:22|21051.92
00:59:23|21051.92
00:59:25|21051.92
00:59:26|21051.92
00:59:27|21054.3
00:59:27|21054.3
00:59:30|21054.3
00:59:31|21054.3
00:59:32|21054.3
00:59:33|21055.53
00:59:34|21055.53
00:59:35|21055.53
00:59:36|21051.42
00:59:38|21050.39
00:59:39|21050.39
00:59:40|21050.39
00:59:41|21050.
00:59:42|21050.
00:59:43|21050.
00:59:44|21050.
00:59:45|21050.
00:59:47|21050.
00:59:47|21050.
00:59:49|21050.
00:59:49|21050.
00:59:51|21050.
00:59:52|21050.
00:59:52|21050.
00:59:55|21050.
00:59:55|21050.
00:59:56|21050.
00:59:57|21050.
00:59:58|21050.
00:59:59|21050.
01:00:00|21050.
01:00:01|21048.37
01:00:02|21048.37
01:00:03|21048.37
01:00:04|21048.37
01:00:05|21054.99
01:00:06|21055.65
01:00:07|21055.65
01:00:08|21055.65
01:00:09|21057.5
01:00:10|21057.5
01:00:11|21057.5
01:00:12|21059.31
01:00:13|21059.31
01:00:14|21059.31
01:00:15|21059.35
01:00:16|21058.58
01:00:17|21058.58
01:00:18|21058.58
01:00:19|21060.04
01:00:20|21057.44
01:00:21|21057.44
01:00:22|21057.44
01:00:23|21057.44
01:00:25|21057.1
01:00:27|21057.1
01:00:28|21055.76
01:00:29|21055.76
01:00:30|21055.76
01:00:32|21055.77
01:00:32|21055.77
01:00:33|21055.77
01:00:35|21055.77
01:00:35|21055.77
01:00:37|21054.67
01:00:38|21054.67
01:00:39|21054.67
01:00:40|21054.67
01:00:41|21054.67
01:00:42|21054.67
01:00:43|21057.03
01:00:44|21057.03
01:00:45|21057.03
01:00:46|21057.03
01:00:47|21057.03
01:00:48|21057.03
01:00:49|21057.03
01:00:50|21057.03
01:00:52|21050.
01:00:53|21053.26
01:00:53|21053.34
01:00:55|21055.06
01:00:56|21055.06
01:00:57|21055.06
01:00:58|21055.06
01:00:58|21055.06
01:01:00|21058.87
01:01:01|21058.87
01:01:02|21058.87
01:01:03|21058.87
01:01:04|21058.87
01:01:05|21057.06
01:01:06|21057.06
01:01:07|21051.42
01:01:08|21050.06
01:01:09|21049.16
01:01:10|21049.16
01:01:11|21049.16
01:01:12|21049.16
01:01:13|21049.08
01:01:15|21049.09
01:01:15|21049.09
01:01:17|21049.09
01:01:18|21049.09
01:01:19|21049.09
01:01:20|21049.09
01:01:21|21049.09
01:01:21|21049.09
01:01:23|21049.09
01:01:24|21049.09
01:01:25|21049.09
01:01:25|21049.09
01:01:27|21049.09
01:01:28|21051.63
01:01:30|21048.83
01:01:31|21048.83
01:01:32|21047.18
01:01:34|21047.18
01:01:34|21047.18
01:01:35|21046.81
01:01:36|21046.81
01:01:37|21047.5
01:01:39|21044.98
01:01:40|21044.6
01:01:41|21044.6
01:01:43|21044.6
01:01:44|21044.6
01:01:45|21044.6
01:01:46|21044.64
01:01:46|21044.64
01:01:47|21044.64
01:01:48|21044.64
01:01:49|21044.64
01:01:51|21044.64
01:01:52|21044.64
01:01:53|21044.64
01:01:55|21044.64
01:01:55|21044.64
01:01:57|21042.
01:01:57|21042.
01:01:58|21042.
01:01:59|21042.
01:02:01|21044.48
01:02:02|21044.48
01:02:03|21042.68
01:02:04|21042.68
01:02:05|21042.68
01:02:07|21046.62
01:02:08|21046.62
01:02:09|21046.62
01:02:10|21046.62
01:02:11|21039.
01:02:12|21039.
01:02:13|21039.
01:02:14|21039.
01:02:15|21042.31
01:02:16|21042.31
01:02:17|21044.27
01:02:18|21046.
01:02:19|21046.
01:02:20|21046.
01:02:21|21046.
01:02:22|21047.81
01:02:23|21047.81
01:02:24|21047.81
01:02:25|21047.81
01:02:26|21050.55
01:02:27|21051.71
01:02:28|21050.17
01:02:30|21050.17
01:02:31|21053.77
01:02:32|21053.77
01:02:33|21053.59
01:02:34|21052.81
01:02:35|21052.81
01:02:37|21052.07
01:02:38|21052.07
01:02:38|21052.07
01:02:39|21052.07
01:02:41|21052.07
01:02:42|21050.12
01:02:43|21050.12
01:02:44|21050.12
01:02:45|21050.12
01:02:46|21050.12
01:02:47|21050.12
01:02:48|21050.12
01:02:49|21047.89
01:02:50|21045.7
01:02:51|21045.7
01:02:52|21045.7
01:02:53|21044.7
01:02:54|21044.7
01:02:55|21043.68
01:02:56|21042.1
01:02:57|21042.1
01:02:58|21037.02
01:02:59|21036.52
01:03:00|21036.52
01:03:01|21044.99
01:03:02|21044.99
01:03:03|21044.99
01:03:05|21044.99
01:03:05|21039.18
01:03:07|21039.18
01:03:08|21039.47
01:03:09|21039.47
01:03:10|21045.52
01:03:11|21046.46
01:03:12|21047.02
01:03:13|21047.02
01:03:14|21047.02
01:03:15|21046.6
01:03:16|21046.6
01:03:17|21046.6
01:03:18|21043.51
01:03:19|21043.51
01:03:20|21043.51
01:03:21|21043.51
01:03:22|21045.54
01:03:23|21040.82
01:03:24|21040.82
01:03:25|21040.82
01:03:26|21040.82
01:03:27|21040.82
01:03:28|21040.82
01:03:30|21040.82
01:03:31|21039.03
01:03:32|21039.03
01:03:33|21044.09
01:03:34|21046.19
01:03:35|21046.19
01:03:36|21046.19
01:03:37|21046.19
01:03:38|21046.19
01:03:39|21046.19
01:03:40|21046.19
01:03:41|21046.19
01:03:42|21046.19
01:03:43|21046.19
01:03:44|21046.19
01:03:45|21046.19
01:03:46|21046.19
01:03:47|21046.19
01:03:48|21046.19
01:03:50|21046.19
01:03:51|21040.72
01:03:52|21040.72
01:03:53|21040.72
01:03:54|21040.72
01:03:55|21040.72
01:03:57|21044.31
01:03:58|21044.31
01:03:58|21044.31
01:04:00|21044.31
01:04:01|21044.31
01:04:02|21044.31
01:04:03|21044.31
01:04:04|21044.31
01:04:05|21044.31
01:04:06|21046.19
01:04:07|21049.02
01:04:08|21049.02
01:04:09|21047.34
01:04:10|21047.34
01:04:11|21047.34
01:04:13|21047.34
01:04:14|21047.34
01:04:15|21047.34
01:04:16|21047.34
01:04:16|21045.34
01:04:17|21045.34
01:04:19|21045.34
01:04:20|21045.34
01:04:21|21045.34
01:04:21|21045.34
01:04:22|21045.34
01:04:23|21045.34
01:04:24|21043.01
01:04:25|21043.01
01:04:26|21043.01
01:04:28|21046.47
01:04:29|21046.47
01:04:30|21046.2
01:04:31|21046.2
01:04:32|21046.2
01:04:34|21046.2
01:04:35|21046.2
01:04:36|21046.2
01:04:37|21046.2
01:04:38|21046.2
01:04:39|21046.2
01:04:40|21046.2
01:04:41|21046.2
01:04:42|21046.2
01:04:43|21046.2
01:04:45|21040.81
01:04:45|21040.81
01:04:46|21040.81
01:04:48|21040.81
01:04:49|21040.81
01:04:50|21044.31
01:04:51|21044.31
01:04:51|21044.31
01:04:52|21044.31
01:04:53|21039.67
01:04:54|21037.84
01:04:55|21036.13
01:04:57|21036.13
01:04:58|21038.4
01:04:59|21038.19
01:04:59|21038.54
01:05:01|21039.66
01:05:01|21039.44
01:05:03|21039.44
01:05:04|21039.44
01:05:04|21039.44
01:05:05|21039.44
01:05:07|21039.5
01:05:07|21036.13
01:05:09|21035.8
01:05:09|21034.17
01:05:11|21032.07
01:05:12|21033.99
01:05:13|21033.99
01:05:14|21034.05
01:05:15|21034.05
01:05:16|21035.43
01:05:17|21032.25
01:05:18|21032.25
01:05:19|21032.25
01:05:20|21036.75
01:05:21|21039.08
01:05:22|21039.08
01:05:23|21039.08
01:05:24|21039.08
01:05:25|21039.08
01:05:26|21040.
01:05:27|21040.
01:05:28|21040.
01:05:29|21040.
01:05:31|21042.22
01:05:31|21042.22
01:05:33|21042.22
01:05:35|21042.22
01:05:35|21042.22
01:05:37|21042.22
01:05:38|21042.22
01:05:38|21042.22
01:05:39|21042.22
01:05:41|21042.22
01:05:42|21042.22
01:05:43|21042.22
01:05:44|21042.22
01:05:44|21042.22
01:05:46|21041.4
01:05:47|21044.81
01:05:48|21044.81
01:05:49|21044.81
01:05:50|21044.81
01:05:51|21044.81
01:05:52|21044.81
01:05:53|21044.81
01:05:54|21044.81
01:05:56|21044.81
01:05:56|21044.81
01:05:58|21044.81
01:05:58|21044.81
01:05:59|21044.81
01:06:01|21044.81
01:06:01|21044.81
01:06:03|21044.81
01:06:04|21044.81
01:06:05|21044.81
01:06:06|21040.49
01:06:07|21040.49
01:06:09|21040.49
01:06:11|21040.49
01:06:11|21040.49
01:06:12|21042.5
01:06:13|21042.5
01:06:14|21042.5
01:06:15|21036.91
01:06:17|21036.91
01:06:18|21036.6
01:06:19|21036.6
01:06:20|21036.6
01:06:21|21036.6
01:06:22|21036.6
01:06:23|21036.6
01:06:24|21033.3
01:06:25|21033.3
01:06:26|21033.3
01:06:27|21035.28
01:06:28|21035.28
01:06:28|21035.28
01:06:30|21035.28
01:06:31|21035.28
01:06:33|21035.28
01:06:34|21035.28
01:06:36|21032.86
01:06:37|21032.86
01:06:39|21032.06
01:06:40|21032.06
01:06:41|21034.21
01:06:41|21034.21
01:06:42|21034.21
01:06:43|21034.21
01:06:44|21037.97
01:06:46|21037.97
01:06:47|21035.86
01:06:48|21034.92
01:06:49|21034.92
01:06:50|21034.92
01:06:51|21034.92
01:06:52|21037.43
01:06:53|21037.43
01:06:54|21037.43
01:06:55|21037.98
01:06:57|21037.98
01:06:58|21037.98
01:06:58|21037.98
01:06:59|21037.98
01:07:00|21037.98
01:07:01|21037.98
01:07:03|21033.33
01:07:03|21033.33
01:07:05|21035.79
01:07:06|21035.79
01:07:07|21035.79
01:07:08|21035.79
01:07:09|21031.53
01:07:10|21031.53
01:07:11|21030.04
01:07:12|21030.
01:07:13|21030.18
01:07:14|21031.88
01:07:15|21031.88
01:07:16|21031.88
01:07:17|21031.29
01:07:18|21031.29
01:07:19|21031.29
01:07:20|21031.29
01:07:21|21028.07
01:07:22|21028.07
01:07:23|21028.07
01:07:24|21028.07
01:07:26|21028.07
01:07:26|21028.07
01:07:27|21028.07
01:07:28|21028.07
01:07:29|21028.07
01:07:30|21032.91
01:07:32|21035.79
01:07:34|21035.79
01:07:35|21040.
01:07:36|21040.
01:07:37|21040.
01:07:38|21041.88
01:07:40|21041.88
01:07:41|21041.88
01:07:41|21040.77
01:07:43|21040.77
01:07:43|21040.77
01:07:45|21043.31
01:07:45|21043.31
01:07:47|21043.31
01:07:48|21043.31
01:07:49|21043.31
01:07:50|21043.31
01:07:51|21045.02
01:07:52|21045.02
01:07:53|21046.08
01:07:54|21046.08
01:07:55|21044.94
01:07:56|21044.02
01:07:57|21044.02
01:07:58|21044.02
01:07:59|21044.02
01:08:00|21044.02
01:08:01|21044.02
01:08:02|21043.59
01:08:03|21040.87
01:08:04|21038.81
01:08:06|21038.81
01:08:06|21038.81
01:08:08|21032.66
01:08:09|21033.5
01:08:09|21033.5
01:08:11|21033.5
01:08:12|21033.65
01:08:12|21033.65
01:08:14|21031.25
01:08:15|21031.25
01:08:16|21031.25
01:08:17|21026.47
01:08:18|21030.48
01:08:18|21030.6
01:08:20|21032.12
01:08:21|21032.12
01:08:22|21032.12
01:08:22|21032.12
01:08:24|21032.12
01:08:24|21032.12
01:08:26|21034.67
01:08:26|21034.67
01:08:28|21034.67
01:08:29|21031.55
01:08:29|21031.55
01:08:31|21031.59
01:08:32|21031.59
01:08:34|21031.59
01:08:35|21031.59
01:08:35|21031.59
01:08:36|21036.44
01:08:38|21033.48
01:08:39|21033.48
01:08:40|21033.48
01:08:41|21033.48
01:08:42|21033.48
01:08:44|21039.53
01:08:44|21039.53
01:08:45|21039.53
01:08:46|21039.53
01:08:48|21039.53
01:08:49|21039.53
01:08:49|21040.
01:08:50|21040.
01:08:51|21040.
01:08:53|21040.
01:08:54|21040.
01:08:56|21044.76
01:08:57|21044.76
01:08:58|21044.76
01:08:59|21043.94
01:09:00|21043.94
01:09:01|21046.29
01:09:02|21043.27
01:09:03|21042.05
01:09:04|21037.41
01:09:06|21037.41
01:09:06|21031.69
01:09:07|21034.86
01:09:09|21034.86
01:09:10|21034.76
01:09:11|21034.28
01:09:11|21034.28
01:09:12|21030.
01:09:14|21030.98
01:09:14|21030.98
01:09:15|21030.98
01:09:16|21030.98
01:09:17|21030.98
01:09:18|21030.98
01:09:20|21030.98
01:09:20|21030.98
01:09:22|21030.98
01:09:22|21030.34
01:09:23|21030.55
01:09:24|21030.55
01:09:25|21030.55
01:09:27|21030.55
01:09:28|21030.55
01:09:28|21030.55
01:09:30|21036.31
01:09:30|21037.85
01:09:32|21037.85
01:09:33|21037.85
01:09:34|21037.85
01:09:35|21037.85
01:09:36|21035.8
01:09:38|21035.8
01:09:38|21038.61
01:09:40|21038.68
01:09:41|21038.68
01:09:41|21038.68
01:09:43|21038.68
01:09:44|21038.68
01:09:45|21036.54
01:09:46|21036.54
01:09:47|21036.54
01:09:48|21036.54
01:09:49|21036.54
01:09:50|21036.54
01:09:52|21037.47
01:09:52|21037.47
01:09:53|21037.47
01:09:54|21037.47
01:09:55|21037.47
01:09:56|21037.47
01:09:58|21037.47
01:09:59|21040.
01:10:00|21040.
01:10:01|21040.
01:10:02|21040.
01:10:03|21040.
01:10:04|21036.8
01:10:05|21036.8
01:10:06|21036.8
01:10:07|21036.8
01:10:08|21040.99
01:10:09|21040.99
01:10:10|21044.51
01:10:11|21044.51
01:10:12|21044.51
01:10:13|21044.51
01:10:14|21044.51
01:10:15|21043.52
01:10:16|21043.52
01:10:17|21043.52
01:10:18|21043.52
01:10:19|21043.52
01:10:21|21043.52
01:10:21|21043.52
01:10:23|21043.52
01:10:23|21037.36
01:10:25|21037.36
01:10:26|21038.99
01:10:26|21037.55
01:10:27|21037.55
01:10:28|21041.72
01:10:30|21041.72
01:10:31|21041.72
01:10:32|21042.97
01:10:32|21042.97
01:10:33|21042.97
01:10:34|21042.97
01:10:36|21042.97
01:10:37|21042.97
01:10:39|21042.97
01:10:40|21042.97
01:10:40|21042.97
01:10:42|21042.97
01:10:42|21042.97
01:10:43|21042.97
01:10:45|21044.74
01:10:45|21050.
01:10:47|21049.91
01:10:48|21047.23
01:10:49|21047.23
01:10:50|21046.16
01:10:51|21045.21
01:10:52|21044.59
01:10:53|21047.3
01:10:55|21047.3
01:10:55|21047.3
01:10:57|21047.3
01:10:58|21047.3
01:10:59|21047.3
01:11:00|21042.85
01:11:01|21042.85
01:11:02|21042.85
01:11:03|21042.85
01:11:04|21048.12
01:11:05|21048.12
01:11:06|21048.12
01:11:08|21048.12
01:11:08|21048.12
01:11:10|21048.12
01:11:11|21046.33
01:11:12|21045.16
01:11:13|21047.82
01:11:14|21049.15
01:11:15|21049.15
01:11:16|21049.15
01:11:17|21049.15
01:11:18|21046.79
01:11:19|21046.79
01:11:21|21048.61
01:11:21|21048.61
01:11:23|21044.21
01:11:24|21044.21
01:11:25|21044.21
01:11:26|21042.63
01:11:27|21040.44
01:11:28|21040.44
01:11:29|21036.92
01:11:30|21039.69
01:11:31|21039.69
01:11:32|21039.69
01:11:33|21039.69
01:11:34|21039.28
01:11:35|21040.17
01:11:37|21040.55
01:11:38|21040.55
01:11:40|21040.55
01:11:41|21042.23
01:11:42|21042.43
01:11:43|21042.43
01:11:44|21043.41
01:11:45|21043.41
01:11:47|21043.41
01:11:47|21043.41
01:11:48|21038.75
01:11:49|21038.75
01:11:50|21038.75
01:11:51|21038.75
01:11:53|21038.75
01:11:53|21038.75
01:11:54|21038.75
01:11:55|21038.75
01:11:56|21038.75
01:11:58|21038.75
01:11:59|21038.75
01:12:00|21038.75
01:12:01|21038.75
01:12:02|21038.75
01:12:03|21038.75
01:12:05|21040.95
01:12:06|21040.95
01:12:07|21040.95
01:12:08|21040.95
01:12:09|21036.2
01:12:10|21035.83
01:12:11|21035.28
01:12:12|21035.28
01:12:13|21030.82
01:12:14|21030.
01:12:15|21030.
01:12:16|21030.
01:12:17|21031.94
01:12:18|21031.94
01:12:19|21031.94
01:12:20|21031.94
01:12:21|21031.94
01:12:22|21033.23
01:12:23|21033.23
01:12:24|21033.23
01:12:25|21033.23
01:12:26|21033.23
01:12:27|21033.23
01:12:28|21033.23
01:12:29|21033.23
01:12:30|21033.23
01:12:31|21033.23
01:12:32|21032.17
01:12:33|21031.89
01:12:34|21031.89
01:12:35|21031.89
01:12:36|21031.89
01:12:38|21031.89
01:12:39|21031.89
01:12:39|21031.89
01:12:40|21031.89
01:12:42|21031.89
01:12:44|21038.82
01:12:45|21040.
01:12:46|21040.
01:12:47|21040.84
01:12:48|21040.84
01:12:49|21040.05
01:12:50|21040.05
01:12:51|21040.05
01:12:52|21040.05
01:12:53|21040.05
01:12:54|21040.05
01:12:55|21040.05
01:12:56|21040.05
01:12:57|21040.05
01:12:58|21040.05
01:12:59|21040.05
01:13:00|21040.05
01:13:01|21040.05
01:13:02|21040.05
01:13:03|21043.16
01:13:04|21044.32
01:13:05|21045.66
01:13:06|21045.66
01:13:07|21047.03
01:13:08|21047.03
01:13:09|21047.03
01:13:10|21047.03
01:13:11|21045.91
01:13:12|21045.91
01:13:13|21045.91
01:13:14|21044.39
01:13:15|21044.39
01:13:16|21047.03
01:13:17|21047.03
01:13:18|21047.03
01:13:19|21047.03
01:13:20|21046.75
01:13:21|21045.2
01:13:22|21045.2
01:13:23|21045.2
01:13:24|21047.93
01:13:25|21047.93
01:13:26|21046.92
01:13:27|21046.92
01:13:28|21046.92
01:13:29|21046.92
01:13:30|21046.92
01:13:31|21046.92
01:13:32|21046.92
01:13:33|21046.92
01:13:34|21046.92
01:13:35|21046.92
01:13:36|21048.26
01:13:37|21048.26
01:13:39|21046.29
01:13:40|21048.93
01:13:42|21049.27
01:13:42|21049.27
01:13:43|21049.27
01:13:44|21049.27
01:13:46|21049.15
01:13:47|21049.15
01:13:47|21046.3
01:13:48|21046.3
01:13:50|21048.05
01:13:51|21048.05
01:13:52|21048.06
01:13:53|21048.06
01:13:54|21048.06
01:13:54|21046.01
01:13:56|21046.01
01:13:57|21046.01
01:13:58|21046.01
01:13:59|21046.01
01:14:00|21046.01
01:14:01|21046.01
01:14:01|21043.44
01:14:03|21041.97
01:14:05|21041.74
01:14:05|21041.74
01:14:07|21044.68
01:14:09|21045.27
01:14:09|21045.27
01:14:10|21045.74
01:14:11|21048.05
01:14:12|21045.25
01:14:13|21045.25
01:14:14|21045.25
01:14:15|21045.25
01:14:16|21045.25
01:14:17|21046.17
01:14:18|21046.03
01:14:19|21046.03
01:14:20|21046.03
01:14:21|21046.03
01:14:22|21046.03
01:14:23|21045.13
01:14:24|21045.13
01:14:25|21045.13
01:14:26|21045.13
01:14:27|21045.13
01:14:28|21045.13
01:14:29|21045.13
01:14:30|21045.13
01:14:31|21040.54
01:14:32|21040.54
01:14:34|21040.87
01:14:34|21040.87
01:14:36|21038.37
01:14:37|21038.37
01:14:37|21033.92
01:14:38|21036.19
01:14:40|21036.22
01:14:40|21036.22
01:14:42|21035.96
01:14:43|21035.96
01:14:43|21032.54
01:14:44|21032.54
01:14:45|21036.44
01:14:46|21036.44
01:14:48|21036.44
01:14:48|21036.44
01:14:50|21036.44
01:14:50|21038.52
01:14:52|21038.52
01:14:53|21038.52
01:14:54|21039.54
01:14:54|21041.49
01:14:57|21043.26
01:14:57|21043.26
01:14:58|21043.26
01:14:59|21043.26
01:15:00|21043.26
01:15:01|21043.26
01:15:02|21043.26
01:15:04|21043.85
01:15:05|21041.63
01:15:07|21041.63
01:15:07|21041.63
01:15:08|21041.63
01:15:09|21041.63
01:15:10|21041.63
01:15:11|21041.63
01:15:13|21039.47
01:15:13|21040.73
01:15:15|21040.73
01:15:16|21037.73
01:15:17|21038.01
01:15:17|21038.01
01:15:19|21038.01
01:15:20|21037.2
01:15:21|21037.2
01:15:23|21035.13
01:15:23|21040.02
01:15:24|21040.13
01:15:25|21040.13
01:15:26|21035.01
01:15:27|21036.07
01:15:28|21036.91
01:15:29|21036.91
01:15:30|21036.91
01:15:31|21036.91
01:15:32|21036.91
01:15:33|21036.4
01:15:34|21036.4
01:15:35|21036.4
01:15:36|21036.73
01:15:37|21036.73
01:15:38|21032.64
01:15:39|21033.17
01:15:40|21033.17
01:15:41|21032.75
01:15:42|21033.1
01:15:44|21033.53
01:15:46|21033.53
01:15:47|21033.53
01:15:48|21033.53
01:15:50|21033.24
01:15:50|21033.6
01:15:51|21033.6
01:15:52|21027.93
01:15:53|21033.7
01:15:54|21033.7
01:15:55|21032.37
01:15:56|21032.37
01:15:57|21034.77
01:15:58|21034.77
01:15:59|21031.9
01:16:00|21033.04
01:16:01|21033.04
01:16:02|21033.04
01:16:03|21035.06
01:16:05|21035.06
01:16:05|21036.45
01:16:07|21036.45
01:16:07|21036.45
01:16:09|21036.45
01:16:10|21036.45
01:16:11|21036.45
01:16:11|21032.83
01:16:14|21034.62
01:16:14|21034.62
01:16:15|21034.62
01:16:16|21034.62
01:16:17|21034.62
01:16:18|21034.62
01:16:19|21034.62
01:16:21|21034.62
01:16:22|21034.62
01:16:22|21034.62
01:16:24|21032.89
01:16:25|21032.89
01:16:25|21031.86
01:16:27|21031.86
01:16:28|21031.86
01:16:29|21031.86
01:16:30|21030.6
01:16:31|21030.6
01:16:32|21030.6
01:16:33|21030.03
01:16:34|21031.29
01:16:34|21031.29
01:16:36|21031.29
01:16:37|21027.3
01:16:38|21027.3
01:16:39|21028.77
01:16:39|21027.07
01:16:42|21026.9
01:16:42|21026.9
01:16:43|21026.9
01:16:45|21026.9
01:16:47|21026.9
01:16:48|21026.9
01:16:50|21026.9
01:16:50|21026.9
01:16:51|21026.9
01:16:53|21026.9
01:16:54|21026.9
01:16:54|21027.16
01:16:56|21027.16
01:16:57|21027.16
01:16:59|21027.84
01:16:59|21027.84
01:17:00|21029.36
01:17:01|21030.12
01:17:03|21030.12
01:17:04|21030.12
01:17:06|21030.12
01:17:06|21030.68
01:17:07|21030.6
01:17:08|21030.6
01:17:09|21030.6
01:17:10|21024.65
01:17:11|21023.
01:17:12|21023.
01:17:13|21023.71
01:17:14|21023.71
01:17:15|21024.31
01:17:16|21024.31
01:17:17|21024.31
01:17:18|21024.31
01:17:19|21026.25
01:17:20|21026.25
01:17:22|21026.25
01:17:24|21024.86
01:17:24|21024.86
01:17:25|21024.86
01:17:26|21024.86
01:17:27|21022.99
01:17:28|21022.99
01:17:30|21022.99
01:17:31|21024.39
01:17:32|21024.39
01:17:33|21024.39
01:17:33|21024.39
01:17:34|21024.39
01:17:36|21024.39
01:17:36|21024.39
01:17:37|21022.78
01:17:38|21022.78
01:17:40|21022.78
01:17:41|21022.78
01:17:43|21022.78
01:17:43|21022.78
01:17:45|21022.78
01:17:45|21022.78
01:17:48|21022.78
01:17:48|21022.78
01:17:49|21025.54
01:17:50|21025.54
01:17:51|21025.54
01:17:52|21029.08
01:17:53|21027.33
01:17:54|21027.33
01:17:55|21027.33
01:17:56|21027.33
01:17:57|21023.68
01:17:59|21021.75
01:17:59|21021.75
01:18:02|21021.75
01:18:02|21021.75
01:18:04|21021.75
01:18:04|21021.75
01:18:06|21026.56
01:18:08|21026.56
01:18:08|21026.56
01:18:10|21026.56
01:18:12|21026.56
01:18:12|21028.83
01:18:13|21028.83
01:18:14|21028.83
01:18:15|21028.83
01:18:16|21028.83
01:18:17|21028.83
01:18:18|21024.05
01:18:19|21024.05
01:18:20|21024.05
01:18:21|21028.55
01:18:22|21028.55
01:18:23|21028.55
01:18:24|21028.55
01:18:25|21028.55
01:18:26|21028.55
01:18:27|21028.55
01:18:28|21028.55
01:18:29|21028.55
01:18:30|21028.55
01:18:31|21028.55
01:18:32|21023.96
01:18:34|21023.44
01:18:35|21023.44
01:18:35|21023.44
01:18:37|21023.44
01:18:37|21023.44
01:18:39|21023.44
01:18:39|21023.44
01:18:40|21025.04
01:18:42|21026.7
01:18:43|21026.3
01:18:44|21026.3
01:18:44|21026.3
01:18:47|21026.3
01:18:47|21021.58
01:18:49|21021.58
01:18:50|21021.58
01:18:51|21020.13
01:18:52|21020.13
01:18:53|21020.13
01:18:54|21020.13
01:18:56|21020.13
01:18:56|21024.62
01:18:58|21026.46
01:18:59|21026.46
01:19:00|21026.46
01:19:01|21026.46
01:19:02|21026.46
01:19:02|21026.46
01:19:05|21026.46
01:19:05|21026.46
01:19:07|21020.71
01:19:08|21020.71
01:19:09|21020.71
01:19:10|21020.71
01:19:11|21020.71
01:19:12|21020.71
01:19:13|21020.71
01:19:14|21022.37
01:19:16|21018.06
01:19:16|21019.26
01:19:17|21019.31
01:19:18|21019.31
01:19:19|21019.92
01:19:20|21020.83
01:19:22|21020.83
01:19:23|21021.99
01:19:24|21022.79
01:19:25|21022.79
01:19:25|21022.79
01:19:27|21026.
01:19:28|21026.
01:19:30|21021.13
01:19:30|21020.16
01:19:31|21020.16
01:19:32|21020.16
01:19:33|21020.16
01:19:34|21020.16
01:19:35|21020.16
01:19:36|21020.16
01:19:37|21020.16
01:19:38|21020.16
01:19:39|21021.45
01:19:40|21021.45
01:19:41|21021.45
01:19:42|21021.45
01:19:44|21021.45
01:19:46|21021.45
01:19:47|21021.45
01:19:49|21018.98
01:19:49|21018.97
01:19:50|21018.97
01:19:51|21018.97
01:19:52|21021.22
01:19:53|21021.22
01:19:54|21021.22
01:19:56|21023.36
01:19:57|21023.36
01:19:58|21023.36
01:19:59|21023.36
01:20:01|21023.36
01:20:02|21023.36
01:20:02|21017.46
01:20:04|21017.46
01:20:05|21017.46
01:20:07|21022.18
01:20:08|21022.18
01:20:09|21022.18
01:20:11|21022.18
01:20:11|21022.18
01:20:12|21021.14
01:20:13|21021.14
01:20:14|21021.14
01:20:15|21021.14
01:20:16|21021.14
01:20:17|21021.14
01:20:18|21023.44
01:20:19|21023.44
01:20:20|21023.44
01:20:21|21023.44
01:20:22|21023.44
01:20:23|21023.44
01:20:25|21023.44
01:20:25|21023.44
01:20:27|21023.44
01:20:28|21018.26
01:20:29|21018.26
01:20:30|21018.26
01:20:31|21018.26
01:20:32|21018.26
01:20:33|21018.26
01:20:34|21018.26
01:20:35|21018.26
01:20:36|21024.54
01:20:37|21020.03
01:20:37|21019.31
01:20:39|21019.31
01:20:40|21024.56
01:20:41|21026.48
01:20:42|21026.48
01:20:43|21026.48
01:20:44|21026.48
01:20:46|21026.48
01:20:46|21026.48
01:20:47|21026.48
01:20:49|21026.48
01:20:49|21027.57
01:20:51|21026.6
01:20:52|21026.6
01:20:54|21023.54
01:20:54|21016.19
01:20:56|21016.74
01:20:56|21016.74
01:20:58|21017.6
01:20:58|21017.6
01:21:00|21017.6
01:21:01|21017.6
01:21:02|21017.27
01:21:03|21017.27
01:21:03|21017.27
01:21:05|21017.27
01:21:07|21017.27
01:21:07|21018.82
01:21:08|21018.82
01:21:09|21015.93
01:21:10|21015.93
01:21:12|21015.93
01:21:13|21015.93
01:21:14|21018.93
01:21:15|21018.93
01:21:15|21018.93
01:21:17|21017.38
01:21:18|21017.38
01:21:19|21017.38
01:21:20|21017.38
01:21:21|21017.38
01:21:22|21020.68
01:21:24|21020.68
01:21:24|21019.85
01:21:25|21019.85
01:21:26|21019.85
01:21:27|21019.12
01:21:28|21019.12
01:21:29|21019.12
01:21:30|21019.12
01:21:31|21019.12
01:21:32|21019.12
01:21:33|21019.12
01:21:34|21019.12
01:21:35|21019.12
01:21:36|21019.12
01:21:37|21019.12
01:21:38|21019.12
01:21:39|21019.12
01:21:40|21018.92
01:21:41|21018.92
01:21:42|21021.92
01:21:43|21021.92
01:21:44|21021.92
01:21:46|21023.49
01:21:48|21020.9
01:21:48|21020.9
01:21:49|21020.9
01:21:50|21020.9
01:21:51|21020.9
01:21:52|21019.5
01:21:53|21019.5
01:21:54|21017.77
01:21:55|21017.77
01:21:56|21017.77
01:21:58|21017.77
01:21:59|21017.77
01:22:01|21017.77
01:22:01|21017.77
01:22:02|21017.77
01:22:03|21017.77
01:22:05|21014.12
01:22:06|21018.37
01:22:08|21016.33
01:22:08|21016.33
01:22:09|21016.33
01:22:10|21016.33
01:22:11|21016.33
01:22:13|21019.36
01:22:14|21019.36
01:22:15|21019.36
01:22:15|21019.36
01:22:17|21021.11
01:22:18|21021.11
01:22:18|21021.11
01:22:20|21021.11
01:22:21|21021.11
01:22:22|21021.11
01:22:24|21021.11
01:22:24|21021.11
01:22:25|21021.11
01:22:26|21021.11
01:22:27|21021.11
01:22:28|21021.11
01:22:29|21022.37
01:22:30|21023.88
01:22:31|21025.
01:22:32|21025.
01:22:33|21025.
01:22:34|21025.
01:22:35|21025.
01:22:36|21025.
01:22:37|21025.
01:22:38|21025.
01:22:39|21023.98
01:22:40|21023.98
01:22:42|21026.47
01:22:42|21026.47
01:22:44|21026.47
01:22:45|21026.47
01:22:46|21026.47
01:22:47|21026.47
01:22:47|21026.47
01:22:49|21026.47
01:22:51|21027.29
01:22:51|21028.83
01:22:52|21026.76
01:22:53|21026.76
01:22:54|21026.76
01:22:55|21030.7
01:22:57|21029.86
01:22:58|21029.86
01:22:59|21029.86
01:22:59|21028.61
01:23:00|21028.61
01:23:02|21028.61
01:23:03|21028.61
01:23:04|21028.61
01:23:04|21031.92
01:23:07|21028.91
01:23:07|21028.91
01:23:08|21028.91
01:23:09|21025.
01:23:11|21025.
01:23:12|21025.
01:23:13|21027.53
01:23:14|21027.53
01:23:15|21027.53
01:23:16|21027.53
01:23:17|21025.16
01:23:18|21025.16
01:23:19|21025.16
01:23:20|21028.53
01:23:21|21028.53
01:23:22|21025.89
01:23:22|21025.89
01:23:23|21025.89
01:23:25|21031.53
01:23:27|21027.3
01:23:27|21027.3
01:23:28|21027.3
01:23:29|21027.3
01:23:30|21027.3
01:23:31|21027.3
01:23:32|21027.3
01:23:33|21027.3
01:23:34|21027.45
01:23:35|21027.45
01:23:36|21027.45
01:23:37|21027.45
01:23:38|21027.45
01:23:39|21027.45
01:23:41|21027.45
01:23:42|21027.45
01:23:42|21031.15
01:23:44|21031.15
01:23:45|21032.2
01:23:46|21029.94
01:23:46|21029.94
01:23:49|21029.94
01:23:49|21029.94
01:23:50|21029.94
01:23:51|21029.94
01:23:52|21029.94
01:23:53|21029.94
01:23:54|21029.94
01:23:55|21033.74
01:23:56|21036.82
01:23:57|21035.93
01:23:58|21035.93
01:23:59|21035.93
01:24:00|21035.99
01:24:01|21035.99
01:24:02|21035.62
01:24:03|21035.19
01:24:05|21037.84
01:24:06|21037.84
01:24:06|21037.84
01:24:09|21037.84
01:24:09|21035.18
01:24:10|21035.18
01:24:12|21035.18
01:24:14|21035.18
01:24:14|21035.18
01:24:15|21038.76
01:24:16|21038.76
01:24:17|21038.76
01:24:18|21038.76
01:24:19|21038.76
01:24:20|21038.76
01:24:21|21039.11
01:24:22|21040.
01:24:23|21040.
01:24:24|21040.
01:24:25|21040.
01:24:26|21040.
01:24:27|21038.75
01:24:28|21038.75
01:24:29|21038.75
01:24:30|21038.75
01:24:31|21038.75
01:24:32|21038.75
01:24:33|21038.75
01:24:34|21038.75
01:24:35|21038.75
01:24:36|21038.75
01:24:37|21038.75
01:24:38|21038.75
01:24:39|21038.75
01:24:40|21038.75
01:24:41|21038.75
01:24:42|21038.75
01:24:43|21042.1
01:24:44|21042.1
01:24:45|21042.1
01:24:46|21042.1
01:24:47|21042.1
01:24:49|21042.1
01:24:49|21042.1
01:24:52|21040.93
01:24:52|21040.93
01:24:53|21039.05
01:24:54|21039.05
01:24:55|21039.05
01:24:56|21039.05
01:24:58|21039.05
01:24:58|21039.05
01:25:00|21039.05
01:25:01|21039.05
01:25:03|21039.05
01:25:03|21039.05
01:25:05|21039.05
01:25:05|21039.05
01:25:07|21037.05
01:25:08|21040.91
01:25:10|21040.91
01:25:10|21036.57
01:25:11|21036.57
01:25:12|21036.57
01:25:13|21036.57
01:25:14|21036.57
01:25:15|21036.57
01:25:16|21036.57
01:25:17|21036.57
01:25:18|21036.57
01:25:19|21036.57
01:25:20|21036.57
01:25:21|21036.57
01:25:22|21042.27
01:25:23|21045.
01:25:24|21045.
01:25:26|21045.
01:25:27|21045.
01:25:28|21046.82
01:25:29|21049.58
01:25:30|21049.58
01:25:31|21046.09
01:25:32|21046.09
01:25:33|21046.09
01:25:33|21046.09
01:25:34|21046.09
01:25:36|21046.09
01:25:36|21046.09
01:25:38|21046.09
01:25:39|21047.97
01:25:40|21047.97
01:25:41|21047.97
01:25:42|21047.97
01:25:43|21047.97
01:25:44|21047.97
01:25:45|21045.77
01:25:46|21045.06
01:25:47|21045.06
01:25:47|21045.06
01:25:48|21045.06
01:25:49|21045.06
01:25:52|21045.06
01:25:52|21045.06
01:25:54|21045.06
01:25:56|21045.06
01:25:57|21045.06
01:25:58|21045.06
01:25:59|21045.06
01:25:59|21045.06
01:26:02|21045.06
01:26:02|21040.5
01:26:03|21040.13
01:26:04|21040.13
01:26:05|21040.13
01:26:06|21038.78
01:26:07|21042.58
01:26:08|21042.58
01:26:09|21042.58
01:26:10|21042.58
01:26:12|21035.12
01:26:13|21034.75
01:26:13|21034.75
01:26:15|21034.75
01:26:16|21034.75
01:26:17|21036.09
01:26:18|21036.09
01:26:19|21036.09
01:26:20|21036.09
01:26:21|21036.09
01:26:22|21036.09
01:26:22|21036.09
01:26:24|21036.09
01:26:24|21036.09
01:26:26|21036.09
01:26:26|21036.09
01:26:28|21031.51
01:26:28|21031.51
01:26:29|21026.21
01:26:31|21031.27
01:26:31|21031.27
01:26:33|21031.27
01:26:33|21028.7
01:26:34|21033.88
01:26:35|21033.88
01:26:36|21033.88
01:26:38|21033.88
01:26:39|21033.88
01:26:39|21033.88
01:26:40|21034.05
01:26:42|21034.05
01:26:43|21034.05
01:26:44|21030.04
01:26:45|21028.63
01:26:45|21028.63
01:26:47|21028.63
01:26:49|21024.53
01:26:49|21024.53
01:26:51|21022.58
01:26:53|21022.58
01:26:53|21022.58
01:26:54|21022.58
01:26:55|21022.58
01:26:56|21022.58
01:26:57|21022.58
01:26:58|21018.82
01:26:59|21018.82
01:27:01|21018.84
01:27:01|21018.84
01:27:03|21018.84
01:27:03|21018.84
01:27:06|21020.63
01:27:06|21020.5
01:27:07|21020.5
01:27:08|21020.5
01:27:09|21020.5
01:27:10|21020.5
01:27:11|21020.5
01:27:12|21020.5
01:27:13|21017.19
01:27:14|21017.19
01:27:15|21017.19
01:27:16|21017.19
01:27:17|21017.19
01:27:18|21017.19
01:27:19|21017.19
01:27:20|21017.19
01:27:21|21017.19
01:27:22|21017.2
01:27:23|21017.2
01:27:24|21017.2
01:27:25|21017.25
01:27:26|21014.44
01:27:27|21014.44
01:27:28|21014.44
01:27:30|21014.44
01:27:31|21017.46
01:27:32|21017.46
01:27:33|21017.46
01:27:34|21018.01
01:27:35|21018.01
01:27:35|21018.01
01:27:37|21018.01
01:27:38|21018.01
01:27:38|21018.01
01:27:40|21018.01
01:27:41|21018.01
01:27:42|21018.01
01:27:43|21018.01
01:27:44|21015.81
01:27:45|21015.81
01:27:46|21015.81
01:27:46|21015.81
01:27:48|21017.7
01:27:48|21017.7
01:27:49|21017.7
01:27:52|21015.99
01:27:53|21015.99
01:27:54|21015.99
01:27:56|21015.99
01:27:57|21015.99
01:27:57|21018.07
01:27:59|21018.07
01:28:00|21019.9
01:28:01|21019.9
01:28:02|21019.9
01:28:03|21018.5
01:28:04|21017.01
01:28:05|21017.01
01:28:07|21017.01
01:28:08|21017.01
01:28:09|21013.67
01:28:10|21012.53
01:28:11|21012.02
01:28:12|21013.69
01:28:13|21010.82
01:28:14|21011.3
01:28:15|21009.06
01:28:16|21009.06
01:28:17|21011.55
01:28:18|21011.55
01:28:19|21011.55
01:28:20|21014.25
01:28:21|21014.25
01:28:23|21014.25
01:28:24|21010.84
01:28:24|21010.84
01:28:25|21010.66
01:28:27|21010.66
01:28:28|21010.66
01:28:29|21011.55
01:28:30|21011.55
01:28:31|21011.55
01:28:32|21011.55
01:28:33|21011.55
01:28:34|21011.55
01:28:35|21011.55
01:28:36|21011.55
01:28:37|21014.25
01:28:38|21014.25
01:28:39|21014.25
01:28:40|21014.25
01:28:40|21014.25
01:28:42|21014.25
01:28:43|21009.41
01:28:43|21009.41
01:28:45|21009.41
01:28:45|21009.41
01:28:46|21009.41
01:28:48|21009.41
01:28:48|21009.41
01:28:50|21009.41
01:28:50|21009.41
01:28:52|21011.01
01:28:52|21011.01
01:28:54|21011.01
01:28:55|21011.01
01:28:55|21011.01
01:28:58|21011.01
01:28:58|21011.01
01:29:00|21009.08
01:29:01|21009.08
01:29:02|21009.08
01:29:03|21009.08
01:29:05|21011.6
01:29:06|21011.01
01:29:06|21011.01
01:29:07|21011.01
01:29:08|21011.01
01:29:10|21013.95
01:29:11|21015.19
01:29:12|21015.19
01:29:14|21015.96
01:29:14|21015.96
01:29:15|21015.96
01:29:16|21015.96
01:29:17|21015.96
01:29:18|21015.96
01:29:19|21015.96
01:29:20|21015.96
01:29:22|21016.59
01:29:22|21016.59
01:29:24|21016.59
01:29:25|21016.59
01:29:26|21016.59
01:29:27|21016.59
01:29:27|21016.59
01:29:29|21015.59
01:29:30|21015.59
01:29:31|21015.59
01:29:32|21014.72
01:29:33|21014.72
01:29:34|21014.72
01:29:35|21014.72
01:29:36|21014.72
01:29:36|21014.72
01:29:38|21014.72
01:29:38|21014.72
01:29:40|21014.72
01:29:40|21014.72
01:29:42|21012.88
01:29:43|21012.88
01:29:44|21012.88
01:29:44|21012.88
01:29:46|21012.88
01:29:47|21012.88
01:29:48|21012.88
01:29:49|21012.88
01:29:49|21012.88
01:29:51|21012.88
01:29:51|21012.88
01:29:52|21012.88
01:29:55|21012.88
01:29:55|21012.88
01:29:57|21012.88
01:29:57|21012.88
01:30:00|21012.88
01:30:00|21012.88
01:30:01|21012.88
01:30:02|21014.7
01:30:03|21014.7
01:30:05|21015.38
01:30:06|21015.38
01:30:07|21015.38
01:30:09|21019.99
01:30:10|21020.
01:30:11|21020.
01:30:13|21020.
01:30:14|21017.1
01:30:15|21017.71
01:30:16|21014.51
01:30:18|21014.51
01:30:18|21014.51
01:30:19|21017.56
01:30:20|21017.56
01:30:21|21017.56
01:30:22|21017.56
01:30:23|21017.56
01:30:24|21017.56
01:30:25|21017.56
01:30:27|21017.56
01:30:27|21017.56
01:30:29|21017.56
01:30:30|21017.56
01:30:31|21017.56
01:30:32|21016.55
01:30:33|21016.55
01:30:35|21016.55
01:30:35|21016.55
01:30:37|21017.89
01:30:37|21017.89
01:30:38|21016.55
01:30:39|21016.55
01:30:40|21013.06
01:30:41|21013.06
01:30:43|21013.06
01:30:43|21013.06
01:30:44|21013.06
01:30:46|21013.06
01:30:47|21013.06
01:30:48|21013.06
01:30:49|21013.06
01:30:50|21013.06
01:30:51|21017.03
01:30:52|21017.03
01:30:53|21017.03
01:30:54|21012.
01:30:56|21012.
01:30:56|21012.
01:30:57|21012.
01:30:58|21011.76
01:30:59|21011.76
01:31:00|21011.76
01:31:02|21010.96
01:31:03|21010.96
01:31:04|21010.96
01:31:06|21007.84
01:31:06|21007.
01:31:07|21007.
01:31:08|21007.
01:31:09|21006.91
01:31:10|21006.91
01:31:11|21007.57
01:31:12|21007.57
01:31:14|21008.71
01:31:14|21007.81
01:31:15|21007.12
01:31:16|21007.84
01:31:18|21007.84
01:31:19|21004.37
01:31:19|21007.86
01:31:20|21007.86
01:31:21|21007.86
01:31:22|21008.2
01:31:23|21008.2
01:31:24|21008.2
01:31:25|21008.2
01:31:26|21008.2
01:31:27|21008.2
01:31:29|21008.2
01:31:30|21008.2
01:31:30|21006.52
01:31:31|21006.52
01:31:32|21006.52
01:31:33|21005.66
01:31:35|21003.82
01:31:35|21008.04
01:31:36|21008.04
01:31:37|21008.04
01:31:39|21008.04
01:31:39|21008.04
01:31:40|21008.04
01:31:42|21008.04
01:31:42|21006.01
01:31:44|21003.52
01:31:45|21003.52
01:31:46|21003.52
01:31:47|21003.52
01:31:49|21003.52
01:31:50|21003.52
01:31:50|21003.52
01:31:52|21006.83
01:31:53|21006.83
01:31:54|21006.83
01:31:55|21006.83
01:31:56|21008.04
01:31:57|21008.04
01:31:59|21008.04
01:32:00|21008.04
01:32:02|21008.04
01:32:03|21008.04
01:32:04|21008.04
01:32:05|21008.21
01:32:06|21002.78
01:32:08|20996.43
01:32:09|20995.87
01:32:10|20995.75
01:32:11|20998.22
01:32:12|21000.49
01:32:13|21000.28
01:32:14|21003.73
01:32:15|21003.73
01:32:16|21003.73
01:32:17|21003.73
01:32:18|21003.73
01:32:20|21004.18
01:32:21|21005.58
01:32:22|21005.58
01:32:22|21005.58
01:32:24|21001.9
01:32:24|21001.9
01:32:26|21001.9
01:32:27|21001.9
01:32:28|21001.9
01:32:29|21001.9
01:32:29|21001.9
01:32:31|21001.9
01:32:31|21001.9
01:32:32|21001.9
01:32:33|21004.14
01:32:34|21004.14
01:32:36|21004.14
01:32:36|21004.14
01:32:38|21004.14
01:32:39|21004.14
01:32:39|21004.14
01:32:41|21004.14
01:32:42|21004.14
01:32:43|21004.14
01:32:43|21004.14
01:32:44|21004.14
01:32:45|21004.14
01:32:47|21004.14
01:32:48|21004.14
01:32:48|21004.14
01:32:49|21004.14
01:32:50|21000.38
01:32:51|21000.38
01:32:52|21000.38
01:32:54|21000.38
01:32:55|21000.38
01:32:55|21000.38
01:32:57|21000.38
01:32:58|21000.38
01:32:59|21000.38
01:33:00|21001.1
01:33:01|21001.62
01:33:03|21001.62
01:33:04|21001.62
01:33:05|21005.01
01:33:06|21006.84
01:33:07|21006.84
01:33:08|21005.63
01:33:09|21005.63
01:33:11|21005.63
01:33:12|21005.63
01:33:13|21005.63
01:33:14|21005.63
01:33:15|21005.63
01:33:16|21009.72
01:33:17|21009.72
01:33:18|21009.72
01:33:19|21009.72
01:33:20|21009.72
01:33:21|21009.72
01:33:22|21009.72
01:33:23|21009.72
01:33:24|21006.39
01:33:25|21006.39
01:33:27|21004.65
01:33:28|21004.65
01:33:29|21004.65
01:33:30|21003.1
01:33:30|21003.1
01:33:32|21003.1
01:33:33|20999.23
01:33:34|20995.74
01:33:34|20994.05
01:33:36|20994.72
01:33:37|20992.49
01:33:37|20992.49
01:33:39|20995.01
01:33:40|20995.01
01:33:41|20995.01
01:33:42|20995.2
01:33:43|20995.2
01:33:45|20995.2
01:33:46|20995.2
01:33:46|20995.2
01:33:47|20995.2
01:33:49|20992.62
01:33:49|20994.19
01:33:50|20994.19
01:33:51|20994.19
01:33:52|20995.
01:33:53|20995.
01:33:54|20995.
01:33:55|20995.
01:33:57|20995.
01:33:58|20995.41
01:33:59|20995.41
01:34:00|20995.41
01:34:01|20995.41
01:34:03|20995.41
01:34:04|20995.41
01:34:04|20996.89
01:34:05|20994.17
01:34:07|20994.17
01:34:08|20994.17
01:34:09|20996.96
01:34:11|20996.96
01:34:12|20996.96
01:34:13|20996.96
01:34:14|20993.92
01:34:15|20993.92
01:34:16|20993.92
01:34:17|20993.92
01:34:18|20993.92
01:34:19|20990.83
01:34:20|20993.45
01:34:21|20995.85
01:34:22|20995.85
01:34:23|20995.85
01:34:24|20995.85
01:34:25|20995.85
01:34:26|20991.86
01:34:27|20991.56
01:34:28|20990.75
01:34:29|20990.75
01:34:30|20993.81
01:34:31|20993.81
01:34:32|20994.59
01:34:33|20994.59
01:34:34|20994.59
01:34:35|20994.59
01:34:36|20991.78
01:34:37|20991.78
01:34:38|20991.78
01:34:39|20991.78
01:34:40|20997.9
01:34:41|21001.29
01:34:42|21003.23
01:34:43|21003.23
01:34:44|21002.24
01:34:45|21002.24
01:34:46|21001.58
01:34:47|21001.58
01:34:48|21002.
01:34:49|21002.
01:34:50|21002.
01:34:51|21002.
01:34:52|21001.58
01:34:53|21001.55
01:34:54|21001.55
01:34:55|21001.55
01:34:56|21001.55
01:34:57|21002.58
01:34:58|21002.58
01:35:00|21002.58
01:35:01|20998.44
01:35:03|20998.44
01:35:04|20997.64
01:35:05|20997.64
01:35:06|20993.56
01:35:07|20993.56
01:35:08|20993.35
01:35:09|20993.35
01:35:11|20993.35
01:35:11|20991.15
01:35:13|20990.02
01:35:14|20989.4
01:35:14|20989.4
01:35:16|20986.66
01:35:16|20986.66
01:35:18|20986.66
01:35:19|20986.66
01:35:20|20991.95
01:35:21|20991.95
01:35:21|20988.65
01:35:23|20988.65
01:35:23|20987.04
01:35:24|20989.61
01:35:26|20991.69
01:35:27|20991.69
01:35:28|20989.35
01:35:29|20989.35
01:35:30|20989.35
01:35:31|20989.35
01:35:32|20991.58
01:35:33|20994.1
01:35:34|20994.94
01:35:35|20994.94
01:35:36|20994.94
01:35:37|20996.78
01:35:38|20995.13
01:35:39|20995.13
01:35:40|20994.52
01:35:41|20994.52
01:35:42|20994.52
01:35:43|20994.52
01:35:44|20994.52
01:35:45|20998.99
01:35:46|20998.99
01:35:47|20996.28
01:35:48|20996.28
01:35:49|20996.28
01:35:50|20996.28
01:35:51|20996.44
01:35:52|20996.44
01:35:53|20996.44
01:35:54|20996.44
01:35:55|21000.
01:35:56|21000.
01:35:57|21000.
01:35:58|21002.77
01:35:59|21002.77
01:36:01|21002.77
01:36:02|21002.77
01:36:03|21002.77
01:36:04|21002.77
01:36:06|21002.77
01:36:07|21002.14
01:36:08|21003.86
01:36:10|21004.22
01:36:11|21004.22
01:36:12|21004.85
01:36:13|21004.85
01:36:14|21008.13
01:36:16|21008.51
01:36:17|21008.75
01:36:17|21008.75
01:36:19|21008.75
01:36:20|21010.48
01:36:21|21010.48
01:36:23|21010.48
01:36:23|21010.48
01:36:25|21010.48
01:36:25|21011.43
01:36:27|21011.43
01:36:27|21011.62
01:36:28|21012.95
01:36:29|21009.67
01:36:31|21009.67
01:36:31|21009.67
01:36:32|21009.67
01:36:34|21009.67
01:36:34|21009.67
01:36:36|21009.67
01:36:36|21009.67
01:36:37|21009.67
01:36:38|21009.67
01:36:39|21009.67
01:36:40|21009.67
01:36:42|21009.67
01:36:43|21009.67
01:36:44|21009.67
01:36:45|21009.67
01:36:45|21009.67
01:36:46|21009.67
01:36:47|21009.67
01:36:48|21009.67
01:36:50|21009.67
01:36:51|21009.67
01:36:51|21009.67
01:36:52|21009.67
01:36:53|21009.67
01:36:55|21009.67
01:36:56|21009.67
01:36:57|21009.67
01:36:57|21007.98
01:36:59|21007.98
01:36:59|21007.98
01:37:01|21012.26
01:37:02|21013.
01:37:04|21013.
01:37:05|21013.
01:37:06|21013.
01:37:07|21013.
01:37:09|21016.87
01:37:09|21016.87
01:37:11|21020.
01:37:12|21020.
01:37:13|21019.54
01:37:13|21019.54
01:37:15|21019.54
01:37:16|21019.54
01:37:18|21019.54
01:37:19|21018.86
01:37:20|21018.86
01:37:21|21018.86
01:37:22|21018.86
01:37:23|21018.86
01:37:24|21018.86
01:37:25|21018.86
01:37:26|21018.86
01:37:27|21018.86
01:37:28|21018.86
01:37:29|21018.86
01:37:30|21018.86
01:37:31|21018.86
01:37:32|21018.69
01:37:33|21018.69
01:37:34|21021.59
01:37:35|21021.59
01:37:36|21021.59
01:37:37|21021.59
01:37:38|21021.59
01:37:39|21021.59
01:37:40|21021.59
01:37:41|21021.59
01:37:42|21021.59
01:37:43|21021.59
01:37:44|21021.59
01:37:45|21021.62
01:37:46|21023.67
01:37:47|21027.02
01:37:48|21027.02
01:37:49|21031.03
01:37:50|21031.03
01:37:51|21031.35
01:37:52|21031.35
01:37:53|21030.54
01:37:54|21034.3
01:37:55|21033.7
01:37:56|21033.7
01:37:57|21033.7
01:37:58|21029.49
01:37:59|21031.52
01:38:01|21031.52
01:38:02|21031.52
01:38:03|21031.52
01:38:05|21031.52
01:38:06|21031.52
01:38:07|21026.95
01:38:08|21026.95
01:38:09|21026.95
01:38:10|21026.95
01:38:11|21029.82
01:38:12|21029.82
01:38:13|21031.63
01:38:15|21031.63
01:38:15|21031.63
01:38:17|21031.63
01:38:18|21031.63
01:38:19|21031.63
01:38:20|21028.36
01:38:21|21026.61
01:38:22|21025.94
01:38:23|21025.97
01:38:24|21025.97
01:38:25|21025.97
01:38:26|21025.97
01:38:27|21022.63
01:38:28|21023.32
01:38:29|21023.32
01:38:30|21022.84
01:38:31|21022.25
01:38:32|21022.25
01:38:33|21022.25
01:38:34|21022.25
01:38:35|21022.25
01:38:36|21022.25
01:38:37|21022.25
01:38:39|21021.86
01:38:40|21021.86
01:38:41|21021.72
01:38:42|21022.66
01:38:44|21022.66
01:38:44|21022.66
01:38:45|21026.66
01:38:46|21026.66
01:38:47|21026.66
01:38:48|21028.59
01:38:49|21028.59
01:38:50|21028.59
01:38:51|21028.59
01:38:52|21028.59
01:38:53|21028.59
01:38:54|21028.59
01:38:55|21028.59
01:38:56|21028.59
01:38:57|21028.59
01:38:58|21028.59
01:38:59|21028.59
01:39:00|21028.59
01:39:01|21033.5
01:39:03|21033.5
01:39:04|21033.5
01:39:06|21037.71
01:39:07|21038.03
01:39:08|21036.5
01:39:09|21035.94
01:39:09|21036.63
01:39:11|21036.02
01:39:12|21039.73
01:39:13|21036.49
01:39:14|21036.49
01:39:16|21040.15
01:39:17|21040.15
01:39:18|21040.15
01:39:19|21038.53
01:39:20|21038.53
01:39:21|21038.53
01:39:22|21038.18
01:39:23|21038.18
01:39:24|21042.9
01:39:25|21042.9
01:39:26|21042.9
01:39:27|21039.52
01:39:28|21039.52
01:39:29|21039.52
01:39:31|21039.52
01:39:32|21039.41
01:39:33|21037.8
01:39:34|21037.22
01:39:34|21037.22
01:39:35|21037.22
01:39:36|21037.22
01:39:37|21037.22
01:39:38|21037.22
01:39:40|21037.22
01:39:41|21036.77
01:39:41|21036.77
01:39:42|21036.77
01:39:44|21036.77
01:39:44|21036.77
01:39:46|21041.74
01:39:47|21043.11
01:39:48|21043.11
01:39:49|21043.11
01:39:50|21043.2
01:39:51|21045.
01:39:52|21045.7
01:39:53|21045.27
01:39:54|21043.64
01:39:56|21045.13
01:39:56|21045.13
01:39:58|21043.02
01:39:58|21043.02
01:39:59|21043.02
01:40:00|21044.7
01:40:02|21044.7
01:40:02|21046.91
01:40:04|21044.75
01:40:06|21047.95
01:40:07|21047.98
01:40:08|21049.23
01:40:09|21051.43
01:40:10|21044.49
01:40:11|21043.35
01:40:13|21043.35
01:40:14|21043.35
01:40:15|21046.05
01:40:16|21047.09
01:40:17|21047.09
01:40:18|21047.09
01:40:18|21047.62
01:40:20|21047.71
01:40:21|21047.71
01:40:21|21047.71
01:40:22|21042.72
01:40:24|21046.61
01:40:24|21046.61
01:40:25|21046.61
01:40:27|21046.61
01:40:27|21053.89
01:40:28|21053.89
01:40:30|21054.64
01:40:31|21054.64
01:40:32|21057.37
01:40:33|21056.14
01:40:34|21055.06
01:40:35|21056.14
01:40:36|21056.14
01:40:37|21057.57
01:40:38|21057.57
01:40:39|21057.57
01:40:40|21060.
01:40:41|21060.
01:40:42|21060.
01:40:43|21056.7
01:40:44|21060.
01:40:45|21060.
01:40:46|21060.
01:40:48|21060.32
01:40:49|21060.32
01:40:49|21060.34
01:40:50|21060.36
01:40:51|21061.
01:40:52|21062.81
01:40:54|21062.81
01:40:54|21062.81
01:40:55|21062.22
01:40:57|21061.78
01:40:57|21058.
01:40:58|21054.87
01:41:00|21054.87
01:41:00|21058.62
01:41:01|21061.01
01:41:02|21062.92
01:41:04|21064.71
01:41:05|21060.94
01:41:06|21059.29
01:41:07|21059.29
01:41:08|21059.29
01:41:10|21059.29
01:41:11|21059.29
01:41:12|21059.29
01:41:13|21059.29
01:41:14|21059.29
01:41:15|21059.29
01:41:16|21059.29
01:41:17|21059.29
01:41:18|21059.29
01:41:19|21055.59
01:41:20|21055.59
01:41:21|21055.59
01:41:22|21059.17
01:41:23|21061.27
01:41:24|21061.27
01:41:25|21061.27
01:41:26|21061.27
01:41:27|21056.07
01:41:28|21056.07
01:41:29|21060.34
01:41:30|21060.34
01:41:31|21060.34
01:41:32|21060.34
01:41:33|21052.47
01:41:34|21050.
01:41:35|21050.19
01:41:36|21050.19
01:41:37|21052.59
01:41:38|21052.59
01:41:40|21052.71
01:41:40|21052.71
01:41:42|21053.08
01:41:42|21053.08
01:41:43|21053.08
01:41:45|21053.08
01:41:46|21053.08
01:41:47|21053.08
01:41:48|21053.08
01:41:49|21053.08
01:41:50|21053.08
01:41:51|21053.8
01:41:52|21053.8
01:41:53|21056.28
01:41:54|21056.28
01:41:55|21056.28
01:41:56|21056.28
01:41:57|21056.28
01:41:58|21056.28
01:41:59|21056.28
01:42:00|21056.28
01:42:01|21058.65
01:42:02|21058.65
01:42:03|21056.55
01:42:04|21056.55
01:42:05|21060.
01:42:07|21062.81
01:42:07|21062.81
01:42:09|21065.3
01:42:10|21065.3
01:42:11|21065.3
01:42:13|21065.3
01:42:14|21065.71
01:42:15|21065.9
01:42:16|21063.86
01:42:17|21061.56
01:42:18|21058.65
01:42:19|21058.65
01:42:20|21058.65
01:42:21|21059.94
01:42:22|21062.61
01:42:24|21059.5
01:42:25|21059.5
01:42:26|21059.5
01:42:27|21059.5
01:42:27|21059.5
01:42:28|21059.5
01:42:30|21062.81
01:42:30|21062.81
01:42:31|21062.81
01:42:33|21059.76
01:42:33|21059.11
01:42:34|21060.88
01:42:36|21063.98
01:42:37|21063.98
01:42:38|21061.17
01:42:39|21061.17
01:42:40|21061.17
01:42:40|21061.17
01:42:42|21060.9
01:42:43|21060.9
01:42:44|21060.36
01:42:45|21056.3
01:42:46|21056.3
01:42:47|21056.3
01:42:48|21053.13
01:42:49|21053.12
01:42:50|21052.66
01:42:51|21052.66
01:42:52|21052.66
01:42:53|21052.66
01:42:55|21052.66
01:42:55|21052.66
01:42:57|21052.66
01:42:58|21052.66
01:42:59|21052.66
01:42:59|21052.66
01:43:00|21052.66
01:43:01|21052.66
01:43:02|21052.66
01:43:03|21052.66
01:43:05|21052.66
01:43:05|21053.53
01:43:07|21056.82
01:43:08|21056.82
01:43:10|21056.82
01:43:11|21061.84
01:43:12|21061.84
01:43:14|21058.93
01:43:15|21058.93
01:43:16|21058.93
01:43:16|21058.93
01:43:17|21056.59
01:43:18|21056.59
01:43:20|21056.59
01:43:22|21055.36
01:43:23|21055.36
01:43:24|21055.42
01:43:25|21055.42
01:43:26|21054.75
01:43:27|21054.75
01:43:28|21054.75
01:43:29|21054.75
01:43:30|21059.55
01:43:31|21060.61
01:43:32|21057.43
01:43:33|21057.43
01:43:34|21057.43
01:43:35|21057.43
01:43:36|21057.43
01:43:37|21058.12
01:43:38|21057.86
01:43:39|21057.86
01:43:40|21057.49
01:43:41|21057.49
01:43:42|21056.22
01:43:43|21056.22
01:43:44|21056.22
01:43:45|21056.22
01:43:46|21062.68
01:43:47|21061.81
01:43:48|21058.98
01:43:49|21058.98
01:43:50|21057.72
01:43:51|21057.72
01:43:52|21057.72
01:43:53|21057.72
01:43:54|21057.72
01:43:55|21057.72
01:43:56|21057.72
01:43:57|21057.72
01:43:58|21057.72
01:43:59|21057.72
01:44:00|21057.72
01:44:01|21055.18
01:44:02|21055.18
01:44:03|21055.18
01:44:04|21055.18
01:44:05|21055.18
01:44:06|21055.18
01:44:07|21059.62
01:44:09|21053.85
01:44:10|21053.66
01:44:12|21056.97
01:44:12|21056.97
01:44:13|21056.97
01:44:14|21056.97
01:44:16|21059.35
01:44:17|21059.35
01:44:18|21059.35
01:44:19|21062.47
01:44:20|21062.58
01:44:21|21062.58
01:44:23|21063.7
01:44:24|21063.7
01:44:24|21063.7
01:44:26|21060.24
01:44:27|21060.24
01:44:27|21060.24
01:44:29|21060.24
01:44:30|21060.24
01:44:30|21060.24
01:44:32|21060.24
01:44:33|21059.58
01:44:33|21059.58
01:44:34|21053.87
01:44:35|21053.45
01:44:37|21052.29
01:44:37|21055.47
01:44:38|21055.47
01:44:39|21054.03
01:44:40|21054.03
01:44:41|21053.62
01:44:43|21053.96
01:44:43|21050.
01:44:45|21052.87
01:44:46|21056.58
01:44:46|21055.66
01:44:47|21055.66
01:44:48|21055.66
01:44:50|21055.66
01:44:50|21055.66
01:44:52|21055.12
01:44:52|21055.12
01:44:53|21055.12
01:44:55|21057.61
01:44:56|21060.07
01:44:57|21061.78
01:44:58|21061.78
01:44:59|21061.78
01:45:00|21061.05
01:45:01|21061.05
01:45:02|21061.05
01:45:03|21061.05
01:45:04|21061.05
01:45:05|21064.06
01:45:06|21064.06
01:45:07|21062.71
01:45:08|21062.73
01:45:10|21058.28
01:45:11|21058.28
01:45:12|21058.28
01:45:12|21052.99
01:45:13|21052.66
01:45:15|21051.8
01:45:16|21051.15
01:45:17|21047.13
01:45:18|21047.41
01:45:19|21049.78
01:45:20|21046.3
01:45:21|21046.3
01:45:22|21046.3
01:45:23|21052.72
01:45:24|21053.36
01:45:26|21053.36
01:45:27|21056.21
01:45:28|21056.21
01:45:28|21056.21
01:45:30|21056.21
01:45:30|21056.49
01:45:31|21056.49
01:45:33|21054.58
01:45:33|21054.58
01:45:34|21054.58
01:45:36|21054.58
01:45:37|21054.58
01:45:39|21054.58
01:45:39|21057.24
01:45:40|21058.33
01:45:41|21059.
01:45:43|21060.
01:45:44|21062.88
01:45:45|21060.83
01:45:45|21060.83
01:45:46|21060.83
01:45:48|21062.79
01:45:48|21063.54
01:45:49|21063.54
01:45:51|21062.46
01:45:52|21062.84
01:45:53|21062.84
01:45:54|21062.84
01:45:54|21062.84
01:45:55|21059.97
01:45:56|21059.97
01:45:58|21054.88
01:45:58|21059.18
01:45:59|21063.66
01:46:00|21063.66
01:46:02|21063.66
01:46:03|21063.66
01:46:04|21060.04
01:46:05|21056.79
01:46:06|21059.85
01:46:07|21060.21
01:46:08|21061.02
01:46:09|21061.02
01:46:11|21061.02
01:46:12|21057.38
01:46:13|21057.38
01:46:15|21057.38
01:46:16|21057.38
01:46:17|21057.38
01:46:18|21057.38
01:46:20|21056.74
01:46:21|21056.74
01:46:21|21056.74
01:46:22|21056.74
01:46:24|21056.74
01:46:25|21056.74
01:46:25|21056.74
01:46:27|21056.74
01:46:27|21058.71
01:46:28|21058.71
01:46:29|21058.71
01:46:31|21058.71
01:46:31|21057.98
01:46:33|21057.63
01:46:33|21063.27
01:46:35|21063.27
01:46:35|21063.27
01:46:37|21063.27
01:46:37|21063.27
01:46:38|21063.27
01:46:40|21063.27
01:46:40|21063.27
01:46:42|21059.63
01:46:43|21059.63
01:46:44|21063.58
01:46:45|21063.98
01:46:46|21066.09
01:46:47|21063.74
01:46:48|21060.75
01:46:49|21060.75
01:46:50|21060.75
01:46:51|21060.75
01:46:52|21059.46
01:46:53|21059.46
01:46:54|21059.46
01:46:55|21059.46
01:46:56|21059.46
01:46:57|21059.46
01:46:58|21058.57
01:46:59|21058.57
01:47:00|21058.57
01:47:01|21058.57
01:47:02|21055.96
01:47:03|21055.96
01:47:04|21055.96
01:47:05|21055.96
01:47:06|21054.62
01:47:07|21054.62
01:47:08|21059.27
01:47:09|21059.96
01:47:10|21059.96
01:47:12|21059.96
01:47:13|21059.96
01:47:14|21059.96
01:47:16|21059.96
01:47:17|21052.78
01:47:18|21056.52
01:47:19|21061.02
01:47:20|21061.02
01:47:21|21061.02
01:47:22|21061.02
01:47:23|21061.02
01:47:24|21055.75
01:47:25|21058.01
01:47:26|21057.99
01:47:27|21057.99
01:47:28|21057.99
01:47:29|21052.91
01:47:30|21053.68
01:47:31|21058.39
01:47:32|21058.39
01:47:33|21058.39
01:47:34|21058.39
01:47:36|21058.39
01:47:36|21058.39
01:47:38|21052.85
01:47:39|21052.85
01:47:39|21055.61
01:47:41|21055.61
01:47:42|21055.61
01:47:43|21055.61
01:47:43|21055.61
01:47:44|21053.58
01:47:46|21052.51
01:47:46|21051.48
01:47:48|21051.48
01:47:48|21051.48
01:47:49|21051.48
01:47:51|21051.48
01:47:51|21051.48
01:47:53|21051.48
01:47:53|21051.48
01:47:54|21050.37
01:47:56|21050.38
01:47:56|21052.72
01:47:58|21052.72
01:47:58|21052.72
01:48:00|21052.72
01:48:00|21052.72
01:48:01|21055.14
01:48:03|21055.14
01:48:04|21055.14
01:48:05|21055.14
01:48:06|21055.14
01:48:06|21056.58
01:48:07|21056.58
01:48:09|21051.12
01:48:10|21051.12
01:48:10|21048.59
01:48:12|21050.37
01:48:14|21052.28
01:48:15|21052.28
01:48:16|21052.28
01:48:17|21048.32
01:48:18|21054.09
01:48:19|21054.09
01:48:20|21054.09
01:48:21|21058.88
01:48:22|21058.88
01:48:23|21058.88
01:48:24|21058.88
01:48:25|21058.88
01:48:26|21058.25
01:48:27|21058.25
01:48:29|21056.45
01:48:29|21056.45
01:48:30|21056.45
01:48:31|21056.45
01:48:33|21056.45
01:48:34|21056.45
01:48:35|21056.45
01:48:35|21056.45
01:48:37|21053.89
01:48:38|21053.89
01:48:39|21053.89
01:48:40|21053.89
01:48:41|21053.89
01:48:42|21053.89
01:48:43|21057.19
01:48:44|21057.19
01:48:45|21057.19
01:48:46|21057.19
01:48:47|21057.25
01:48:48|21057.25
01:48:49|21058.31
01:48:50|21058.31
01:48:51|21058.31
01:48:52|21058.31
01:48:53|21057.8
01:48:54|21057.8
01:48:55|21057.8
01:48:56|21057.8
01:48:57|21057.8
01:48:58|21057.8
01:48:59|21057.8
01:49:00|21057.8
01:49:01|21057.8
01:49:02|21057.8
01:49:03|21057.8
01:49:04|21057.8
01:49:05|21057.8
01:49:06|21058.16
01:49:07|21058.16
01:49:08|21058.16
01:49:09|21058.16
01:49:10|21061.
01:49:11|21061.
01:49:13|21064.71
01:49:14|21064.13
01:49:15|21066.99
01:49:16|21064.43
01:49:17|21062.98
01:49:19|21066.58
01:49:20|21066.58
01:49:20|21066.58
01:49:22|21062.86
01:49:24|21062.28
01:49:25|21060.83
01:49:26|21060.83
01:49:27|21060.83
01:49:28|21056.45
01:49:30|21054.63
01:49:30|21057.49
01:49:31|21057.81
01:49:32|21057.81
01:49:33|21059.95
01:49:34|21059.95
01:49:36|21059.95
01:49:37|21059.95
01:49:38|21056.22
01:49:39|21056.05
01:49:40|21053.78
01:49:41|21053.78
01:49:42|21054.92
01:49:43|21054.92
01:49:44|21054.92
01:49:45|21054.92
01:49:46|21054.92
01:49:47|21054.92
01:49:48|21054.92
01:49:49|21054.92
01:49:50|21054.92
01:49:51|21052.02
01:49:52|21052.02
01:49:54|21050.
01:49:54|21052.84
01:49:55|21052.84
01:49:56|21052.9
01:49:57|21052.9
01:49:59|21052.9
01:49:59|21053.73
01:50:00|21053.73
01:50:02|21054.92
01:50:02|21059.01
01:50:03|21059.01
01:50:04|21055.92
01:50:06|21053.08
01:50:06|21052.04
01:50:08|21052.04
01:50:09|21052.04
01:50:10|21058.73
01:50:11|21058.74
01:50:12|21058.74
01:50:12|21055.58
01:50:14|21053.94
01:50:16|21053.94
01:50:17|21053.94
01:50:19|21049.29
01:50:19|21048.9
01:50:20|21048.79
01:50:22|21048.65
01:50:23|21048.05
01:50:24|21048.05
01:50:25|21048.86
01:50:26|21048.86
01:50:28|21048.86
01:50:28|21045.41
01:50:29|21044.55
01:50:30|21043.05
01:50:32|21040.17
01:50:32|21047.99
01:50:34|21047.57
01:50:35|21047.57
01:50:36|21047.57
01:50:37|21047.57
01:50:38|21047.57
01:50:39|21047.57
01:50:40|21047.57
01:50:41|21047.57
01:50:42|21047.57
01:50:43|21047.57
01:50:44|21047.7
01:50:45|21048.61
01:50:46|21047.4
01:50:47|21047.57
01:50:48|21047.56
01:50:49|21047.56
01:50:50|21047.56
01:50:51|21047.56
01:50:52|21047.56
01:50:53|21047.56
01:50:54|21047.56
01:50:55|21047.56
01:50:56|21047.56
01:50:57|21044.34
01:50:58|21044.34
01:50:59|21044.34
01:51:00|21044.34
01:51:00|21044.34
01:51:02|21044.34
01:51:03|21044.34
01:51:04|21044.34
01:51:05|21038.34
01:51:06|21040.73
01:51:07|21042.39
01:51:08|21046.43
01:51:09|21051.42
01:51:10|21052.18
01:51:11|21052.18
01:51:12|21052.18
01:51:13|21053.65
01:51:14|21053.65
01:51:16|21053.65
01:51:17|21053.65
01:51:19|21053.72
01:51:20|21053.72
01:51:21|21053.72
01:51:23|21055.62
01:51:23|21056.06
01:51:24|21057.22
01:51:25|21060.
01:51:26|21060.
01:51:27|21060.
01:51:28|21060.
01:51:29|21060.
01:51:30|21060.
01:51:31|21057.15
01:51:32|21057.15
01:51:33|21057.15
01:51:34|21057.15
01:51:35|21057.15
01:51:36|21057.15
01:51:37|21061.23
01:51:38|21061.23
01:51:39|21061.23
01:51:40|21061.23
01:51:41|21061.23
01:51:42|21061.23
01:51:43|21061.23
01:51:44|21055.81
01:51:45|21055.81
01:51:46|21055.81
01:51:47|21055.81
01:51:48|21055.81
01:51:49|21055.81
01:51:50|21055.81
01:51:51|21055.81
01:51:52|21055.81
01:51:53|21059.75
01:51:54|21059.75
01:51:55|21059.75
01:51:56|21057.43
01:51:57|21058.2
01:51:58|21058.2
01:51:59|21058.2
01:52:00|21058.2
01:52:01|21058.2
01:52:02|21058.12
01:52:03|21058.12
01:52:04|21058.12
01:52:05|21058.12
01:52:06|21058.12
01:52:08|21058.12
01:52:09|21058.12
01:52:10|21058.12
01:52:11|21058.12
01:52:12|21058.12
01:52:13|21058.12
01:52:13|21058.12
01:52:15|21058.12
01:52:17|21058.12
01:52:18|21058.12
01:52:19|21058.12
01:52:21|21058.12
01:52:22|21052.89
01:52:22|21051.64
01:52:24|21053.08
01:52:26|21055.22
01:52:27|21055.22
01:52:28|21055.22
01:52:29|21058.89
01:52:31|21058.94
01:52:32|21057.41
01:52:34|21057.41
01:52:34|21057.41
01:52:35|21057.41
01:52:36|21057.41
01:52:37|21057.41
01:52:39|21057.41
01:52:39|21057.41
01:52:41|21057.41
01:52:42|21057.41
01:52:43|21057.41
01:52:44|21057.41
01:52:45|21057.41
01:52:46|21057.41
01:52:47|21057.41
01:52:47|21057.41
01:52:49|21057.41
01:52:50|21057.41
01:52:51|21057.41
01:52:51|21057.41
01:52:53|21056.39
01:52:53|21056.39
01:52:54|21056.39
01:52:56|21056.39
01:52:57|21056.39
01:52:57|21056.39
01:52:58|21056.39
01:53:00|21056.39
01:53:01|21053.01
01:53:01|21053.01
01:53:03|21057.46
01:53:04|21057.46
01:53:05|21057.46
01:53:05|21057.46
01:53:07|21057.46
01:53:08|21057.46
01:53:09|21057.46
01:53:10|21055.17
01:53:12|21055.17
01:53:12|21053.79
01:53:13|21053.45
01:53:14|21053.45
01:53:15|21053.79
01:53:17|21056.18
01:53:19|21056.18
01:53:20|21056.18
01:53:20|21057.74
01:53:22|21057.74
01:53:23|21055.11
01:53:25|21055.11
01:53:25|21052.55
01:53:27|21052.55
01:53:29|21052.55
01:53:30|21052.55
01:53:32|21052.55
01:53:32|21055.08
01:53:34|21055.08
01:53:35|21055.08
01:53:36|21055.08
01:53:37|21055.08
01:53:38|21046.45
01:53:39|21052.15
01:53:40|21052.07
01:53:41|21052.07
01:53:42|21052.07
01:53:43|21053.22
01:53:44|21053.22
01:53:44|21053.22
01:53:46|21052.26
01:53:47|21050.92
01:53:47|21050.92
01:53:50|21050.92
01:53:50|21052.86
01:53:51|21052.86
01:53:52|21052.86
01:53:53|21052.86
01:53:54|21053.24
01:53:55|21053.24
01:53:56|21053.24
01:53:57|21053.24
01:53:58|21053.24
01:53:59|21053.24
01:54:00|21053.24
01:54:01|21053.24
01:54:02|21053.24
01:54:04|21053.24
01:54:05|21053.24
01:54:06|21050.62
01:54:07|21045.24
01:54:07|21045.67
01:54:09|21045.67
01:54:11|21046.91
01:54:11|21046.91
01:54:12|21046.91
01:54:13|21045.61
01:54:14|21045.61
01:54:15|21045.61
01:54:16|21046.33
01:54:17|21046.09
01:54:19|21046.84
01:54:21|21045.13
01:54:22|21045.13
01:54:23|21045.13
01:54:24|21044.89
01:54:25|21044.89
01:54:27|21043.57
01:54:28|21043.57
01:54:30|21043.57
01:54:30|21043.57
01:54:31|21047.32
01:54:32|21046.12
01:54:33|21046.12
01:54:34|21046.12
01:54:35|21048.53
01:54:36|21050.
01:54:37|21050.
01:54:38|21050.
01:54:39|21050.
01:54:40|21046.85
01:54:41|21045.96
01:54:43|21045.96
01:54:44|21045.96
01:54:44|21045.96
01:54:46|21045.96
01:54:47|21045.96
01:54:48|21045.96
01:54:48|21045.96
01:54:49|21045.96
01:54:51|21045.96
01:54:52|21045.96
01:54:53|21045.96
01:54:54|21045.96
01:54:55|21045.96
01:54:56|21045.96
01:54:57|21047.83
01:54:58|21047.83
01:54:59|21047.83
01:55:00|21047.83
01:55:01|21045.89
01:55:02|21045.89
01:55:03|21045.42
01:55:04|21045.42
01:55:05|21045.42
01:55:06|21045.42
01:55:07|21045.42
01:55:08|21045.42
01:55:09|21045.42
01:55:10|21045.42
01:55:12|21045.42
01:55:12|21045.42
01:55:14|21045.42
01:55:15|21045.41
01:55:16|21045.41
01:55:17|21045.41
01:55:18|21049.03
01:55:19|21049.03
01:55:21|21049.03
01:55:22|21049.03
01:55:23|21049.03
01:55:24|21049.03
01:55:25|21049.03
01:55:27|21049.03
01:55:27|21049.03
01:55:29|21050.
01:55:30|21050.
01:55:30|21050.77
01:55:32|21050.77
01:55:32|21050.77
01:55:34|21050.77
01:55:34|21050.77
01:55:35|21050.77
01:55:36|21050.77
01:55:38|21050.77
01:55:39|21050.77
01:55:39|21050.77
01:55:41|21050.77
01:55:42|21046.79
01:55:44|21046.79
01:55:44|21046.79
01:55:45|21045.01
01:55:47|21045.01
01:55:48|21045.01
01:55:49|21045.01
01:55:49|21045.01
01:55:51|21045.01
01:55:51|21045.01
01:55:53|21044.66
01:55:55|21044.66
01:55:55|21044.66
01:55:56|21044.66
01:55:57|21044.
01:55:58|21044.
01:55:59|21044.
01:56:00|21044.
01:56:01|21042.32
01:56:02|21042.32
01:56:03|21042.32
01:56:04|21042.9
01:56:05|21042.9
01:56:06|21042.9
01:56:07|21044.13
01:56:08|21044.23
01:56:09|21045.36
01:56:11|21045.36
01:56:12|21048.76
01:56:13|21048.76
01:56:14|21049.92
01:56:15|21049.92
01:56:16|21049.92
01:56:17|21049.92
01:56:19|21051.51
01:56:20|21051.67
01:56:21|21051.67
01:56:22|21051.67
01:56:23|21049.
01:56:25|21047.97
01:56:25|21047.97
01:56:26|21047.97
01:56:27|21047.97
01:56:28|21047.97
01:56:30|21047.72
01:56:31|21047.72
01:56:32|21047.72
01:56:33|21047.72
01:56:33|21047.72
01:56:34|21047.72
01:56:36|21043.94
01:56:37|21044.76
01:56:38|21046.
01:56:39|21046.
01:56:40|21046.
01:56:41|21046.
01:56:42|21047.
01:56:43|21047.
01:56:44|21047.
01:56:45|21047.66
01:56:46|21040.4
01:56:47|21038.93
01:56:49|21039.89
01:56:50|21039.89
01:56:51|21041.65
01:56:52|21040.39
01:56:53|21040.39
01:56:53|21038.1
01:56:54|21038.1
01:56:56|21039.43
01:56:56|21036.53
01:56:57|21035.43
01:56:59|21037.37
01:57:00|21038.78
01:57:01|21038.78
01:57:01|21038.78
01:57:03|21039.44
01:57:04|21038.11
01:57:05|21038.11
01:57:06|21038.11
01:57:08|21038.11
01:57:08|21038.11
01:57:09|21038.11
01:57:10|21038.11
01:57:11|21039.67
01:57:13|21039.67
01:57:14|21041.8
01:57:15|21041.8
01:57:15|21041.8
01:57:17|21041.8
01:57:18|21041.8
01:57:19|21041.8
01:57:20|21041.8
01:57:21|21041.8
01:57:22|21041.8
01:57:23|21041.7
01:57:25|21039.26
01:57:25|21039.26
01:57:26|21043.63
01:57:28|21044.51
01:57:29|21044.24
01:57:31|21044.24
01:57:32|21044.24
01:57:33|21044.24
01:57:34|21044.24
01:57:35|21044.24
01:57:36|21044.24
01:57:37|21044.24
01:57:39|21044.24
01:57:40|21044.24
01:57:41|21044.24
01:57:42|21047.76
01:57:43|21047.76
01:57:44|21048.21
01:57:45|21048.21
01:57:46|21048.21
01:57:47|21048.21
01:57:48|21048.21
01:57:49|21048.21
01:57:50|21048.21
01:57:51|21048.21
01:57:52|21048.21
01:57:53|21048.21
01:57:54|21048.21
01:57:55|21046.54
01:57:56|21046.54
01:57:57|21046.54
01:57:58|21046.54
01:57:59|21046.54
01:58:00|21046.54
01:58:01|21046.54
01:58:03|21046.54
01:58:03|21045.33
01:58:04|21043.08
01:58:06|21043.08
01:58:07|21038.91
01:58:07|21042.94
01:58:09|21042.94
01:58:10|21042.94
01:58:11|21042.94
01:58:12|21042.94
01:58:13|21042.94
01:58:14|21042.94
01:58:15|21042.94
01:58:16|21042.84
01:58:17|21042.84
01:58:18|21042.84
01:58:19|21038.45
01:58:20|21036.16
01:58:21|21036.16
01:58:22|21036.16
01:58:24|21039.15
01:58:25|21040.99
01:58:27|21041.17
01:58:28|21041.17
01:58:29|21040.47
01:58:30|21039.32
01:58:31|21036.9
01:58:32|21036.9
01:58:33|21033.25
01:58:34|21032.13
01:58:36|21034.96
01:58:36|21034.96
01:58:38|21035.54
01:58:39|21035.54
01:58:40|21034.83
01:58:41|21034.83
01:58:42|21034.83
01:58:43|21034.83
01:58:44|21035.45
01:58:45|21035.45
01:58:46|21038.62
01:58:48|21038.62
01:58:49|21038.62
01:58:50|21038.62
01:58:50|21038.62
01:58:52|21038.62
01:58:53|21039.84
01:58:53|21039.84
01:58:55|21039.84
01:58:55|21039.84
01:58:56|21039.84
01:58:57|21042.09
01:58:59|21042.09
01:58:59|21039.53
01:59:00|21039.53
01:59:01|21036.45
01:59:02|21036.45
01:59:04|21036.45
01:59:05|21036.45
01:59:06|21036.45
01:59:07|21040.18
01:59:08|21040.15
01:59:09|21040.15
01:59:10|21040.15
01:59:10|21040.15
01:59:12|21040.15
01:59:13|21038.69
01:59:14|21038.69
01:59:15|21038.69
01:59:16|21040.64
01:59:17|21040.64
01:59:18|21040.64
01:59:19|21040.64
01:59:20|21041.32
01:59:21|21041.02
01:59:22|21039.04
01:59:24|21038.94
01:59:25|21038.94
01:59:27|21038.94
01:59:27|21038.94
01:59:29|21038.94
01:59:30|21038.18
01:59:30|21038.18
01:59:32|21038.18
01:59:32|21039.15
01:59:34|21039.15
01:59:34|21039.15
01:59:35|21039.15
01:59:37|21039.15
01:59:38|21041.5
01:59:39|21041.5
01:59:40|21041.5
01:59:41|21041.5
01:59:42|21041.5
01:59:43|21041.5
01:59:44|21043.21
01:59:45|21040.17
01:59:46|21040.17
01:59:47|21040.17
01:59:48|21040.17
01:59:49|21040.17
01:59:50|21040.17
01:59:51|21040.17
01:59:52|21040.17
01:59:53|21040.17
01:59:55|21040.17
01:59:56|21038.92
01:59:56|21040.1
01:59:57|21040.
01:59:58|21040.
01:59:59|21040.
02:00:00|21040.
02:00:01|21040.
02:00:02|21040.
02:00:03|21035.54
02:00:05|21039.45
02:00:06|21039.45
02:00:08|21039.45
02:00:09|21041.
02:00:09|21041.
02:00:11|21041.
02:00:12|21040.59
02:00:13|21040.59
02:00:14|21038.74
02:00:15|21038.74
02:00:16|21038.74
02:00:17|21036.04
02:00:18|21036.04
02:00:19|21036.04
02:00:20|21036.04
02:00:21|21036.04
02:00:22|21036.04
02:00:23|21036.04
02:00:25|21036.04
02:00:26|21036.04
02:00:28|21036.04
02:00:29|21036.04
02:00:30|21036.04
02:00:31|21036.04
02:00:32|21040.14
02:00:34|21042.45
02:00:35|21042.45
02:00:35|21042.45
02:00:36|21042.45
02:00:38|21042.45
02:00:39|21042.45
02:00:40|21042.45
02:00:41|21042.45
02:00:43|21042.45
02:00:43|21042.45
02:00:44|21042.45
02:00:45|21042.45
02:00:46|21042.45
02:00:47|21043.75
02:00:48|21043.75
02:00:50|21044.09
02:00:51|21044.67
02:00:52|21045.13
02:00:52|21045.13
02:00:53|21045.13
02:00:55|21045.13
02:00:56|21045.13
02:00:57|21045.13
02:00:57|21043.63
02:00:58|21043.63
02:00:59|21043.63
02:01:01|21043.63
02:01:01|21043.63
02:01:03|21047.72
02:01:04|21047.72
02:01:05|21047.72
02:01:07|21048.38
02:01:07|21048.38
02:01:09|21048.38
02:01:10|21048.38
02:01:11|21045.79
02:01:11|21045.79
02:01:13|21045.79
02:01:13|21045.79
02:01:15|21045.79
02:01:16|21045.79
02:01:18|21045.79
02:01:19|21045.79
02:01:19|21045.79
02:01:21|21045.79
02:01:22|21045.79
02:01:22|21045.67
02:01:23|21045.67
02:01:25|21045.67
02:01:27|21045.67
02:01:28|21045.67
02:01:29|21045.67
02:01:30|21045.67
02:01:31|21047.53
02:01:33|21047.53
02:01:34|21047.53
02:01:35|21047.53
02:01:36|21047.53
02:01:36|21047.53
02:01:37|21047.53
02:01:39|21047.53
02:01:40|21047.53
02:01:41|21047.53
02:01:42|21047.53
02:01:43|21047.53
02:01:44|21047.53
02:01:45|21048.78
02:01:47|21049.94
02:01:48|21049.94
02:01:49|21049.94
02:01:49|21049.94
02:01:51|21049.94
02:01:52|21049.94
02:01:52|21049.94
02:01:53|21050.
02:01:54|21050.
02:01:56|21050.
02:01:56|21050.
02:01:57|21050.
02:01:58|21047.
02:02:00|21047.
02:02:01|21047.
02:02:02|21047.
02:02:03|21047.
02:02:04|21047.
02:02:05|21046.34
02:02:06|21046.34
02:02:08|21049.48
02:02:08|21049.48
02:02:09|21049.48
02:02:10|21049.48
02:02:11|21048.58
02:02:13|21046.2
02:02:13|21046.2
02:02:14|21046.2
02:02:15|21046.2
02:02:16|21046.2
02:02:17|21046.2
02:02:18|21046.2
02:02:19|21046.2
02:02:20|21044.12
02:02:21|21044.12
02:02:22|21046.78
02:02:23|21046.78
02:02:24|21046.78
02:02:25|21046.78
02:02:27|21046.78
02:02:29|21046.78
02:02:30|21046.78
02:02:31|21046.78
02:02:32|21046.78
02:02:33|21046.78
02:02:35|21044.03
02:02:35|21044.03
02:02:36|21044.03
02:02:37|21043.55
02:02:39|21043.04
02:02:40|21040.03
02:02:40|21042.3
02:02:42|21042.3
02:02:42|21042.04
02:02:44|21038.09
02:02:45|21038.09
02:02:46|21038.09
02:02:47|21037.66
02:02:47|21037.66
02:02:49|21037.66
02:02:50|21038.84
02:02:51|21038.84
02:02:52|21038.84
02:02:53|21038.84
02:02:54|21038.84
02:02:55|21038.84
02:02:57|21037.3
02:02:57|21037.3
02:02:59|21037.83
02:03:00|21039.97
02:03:00|21042.85
02:03:02|21042.85
02:03:03|21042.85
02:03:04|21041.32
02:03:05|21041.32
02:03:06|21041.04
02:03:07|21039.51
02:03:08|21039.51
02:03:10|21035.65
02:03:11|21035.07
02:03:11|21035.55
02:03:12|21035.55
02:03:14|21035.55
02:03:15|21033.47
02:03:16|21031.06
02:03:17|21032.07
02:03:18|21032.07
02:03:19|21029.49
02:03:20|21031.8
02:03:21|21031.8
02:03:22|21031.8
02:03:23|21031.8
02:03:24|21031.8
02:03:25|21031.98
02:03:26|21031.98
02:03:28|21032.59
02:03:30|21032.59
02:03:30|21032.59
02:03:32|21027.15
02:03:33|21027.15
02:03:34|21027.82
02:03:35|21027.82
02:03:37|21027.82
02:03:37|21027.82
02:03:38|21027.82
02:03:39|21029.08
02:03:40|21029.08
02:03:41|21028.17
02:03:42|21028.17
02:03:44|21029.26
02:03:44|21029.45
02:03:47|21030.49
02:03:47|21030.49
02:03:48|21030.49
02:03:49|21033.44
02:03:50|21033.44
02:03:51|21033.44
02:03:53|21033.44
02:03:54|21033.44
02:03:55|21033.44
02:03:55|21033.44
02:03:57|21032.93
02:03:58|21032.93
02:03:59|21032.93
02:04:00|21032.93
02:04:01|21032.93
02:04:01|21032.93
02:04:04|21029.64
02:04:04|21028.72
02:04:06|21030.11
02:04:07|21030.1
02:04:08|21030.11
02:04:09|21030.11
02:04:10|21030.11
02:04:11|21030.11
02:04:12|21030.11
02:04:13|21030.11
02:04:14|21030.11
02:04:15|21032.07
02:04:16|21032.07
02:04:17|21032.07
02:04:18|21032.07
02:04:19|21032.07
02:04:20|21032.07
02:04:21|21032.07
02:04:22|21032.32
02:04:23|21032.32
02:04:24|21032.32
02:04:25|21032.32
02:04:26|21032.32
02:04:27|21030.08
02:04:29|21030.42
02:04:30|21031.18
02:04:32|21031.18
02:04:32|21031.18
02:04:34|21033.53
02:04:34|21032.63
02:04:36|21030.65
02:04:37|21030.65
02:04:38|21030.83
02:04:38|21030.83
02:04:39|21030.83
02:04:41|21030.83
02:04:41|21030.83
02:04:43|21030.83
02:04:44|21026.86
02:04:45|21026.86
02:04:46|21029.99
02:04:46|21029.99
02:04:48|21030.18
02:04:48|21030.18
02:04:49|21030.18
02:04:51|21031.04
02:04:52|21031.17
02:04:53|21031.98
02:04:54|21034.55
02:04:55|21034.55
02:04:56|21034.55
02:04:57|21034.55
02:04:58|21032.71
02:04:59|21032.71
02:05:00|21032.71
02:05:01|21032.71
02:05:02|21032.31
02:05:03|21032.31
02:05:04|21035.23
02:05:05|21035.23
02:05:07|21032.5
02:05:07|21032.5
02:05:08|21034.28
02:05:10|21034.62
02:05:11|21036.14
02:05:11|21036.14
02:05:13|21039.25
02:05:14|21039.25
02:05:16|21044.69
02:05:16|21044.69
02:05:18|21041.24
02:05:19|21041.24
02:05:20|21041.24
02:05:21|21038.41
02:05:22|21038.41
02:05:23|21037.87
02:05:24|21041.47
02:05:25|21041.47
02:05:26|21041.47
02:05:27|21041.47
02:05:28|21041.47
02:05:30|21041.47
02:05:31|21041.47
02:05:33|21041.47
02:05:33|21041.47
02:05:35|21040.62
02:05:36|21040.62
02:05:38|21040.63
02:05:39|21040.63
02:05:40|21035.23
02:05:41|21035.23
02:05:42|21035.23
02:05:44|21036.76
02:05:45|21036.76
02:05:46|21036.76
02:05:53|21036.76
02:05:53|21040.63
02:05:54|21040.63
02:05:56|21043.73
02:05:56|21044.74
02:05:57|21044.74
02:05:59|21041.34
02:05:59|21041.34
02:06:01|21045.66
02:06:01|21039.37
02:06:03|21039.37
02:06:04|21039.37
02:06:06|21039.37
02:06:06|21040.14
02:06:08|21040.14
02:06:08|21040.14
02:06:10|21036.61
02:06:11|21036.61
02:06:12|21041.03
02:06:13|21041.03
02:06:14|21043.55
02:06:15|21043.85
02:06:16|21043.85
02:06:17|21043.85
02:06:19|21045.68
02:06:19|21045.68
02:06:20|21045.78
02:06:21|21045.78
02:06:22|21048.45
02:06:23|21048.45
02:06:25|21048.45
02:06:25|21048.45
02:06:27|21046.42
02:06:28|21045.11
02:06:28|21045.11
02:06:30|21045.11
02:06:31|21045.11
02:06:33|21043.4
02:06:33|21043.4
02:06:36|21043.4
02:06:37|21046.15
02:06:38|21046.15
02:06:39|21042.58
02:06:41|21042.58
02:06:41|21042.58
02:06:42|21042.58
02:06:43|21042.58
02:06:44|21042.58
02:06:45|21042.58
02:06:46|21042.58
02:06:47|21042.58
02:06:48|21042.58
02:06:49|21042.58
02:06:51|21042.44
02:06:52|21041.96
02:06:53|21040.01
02:06:54|21040.01
02:06:55|21040.01
02:06:56|21040.01
02:06:57|21040.01
02:06:58|21040.01
02:06:59|21040.
02:07:01|21040.
02:07:02|21040.
02:07:02|21040.
02:07:04|21038.76
02:07:05|21036.77
02:07:06|21034.37
02:07:08|21039.99
02:07:08|21040.18
02:07:09|21041.73
02:07:10|21045.2
02:07:11|21045.2
02:07:12|21047.45
02:07:14|21047.45
02:07:14|21050.64
02:07:15|21052.82
02:07:16|21049.4
02:07:17|21049.4
02:07:19|21049.57
02:07:20|21049.39
02:07:20|21049.39
02:07:22|21049.39
02:07:22|21049.39
02:07:23|21049.39
02:07:24|21049.39
02:07:25|21047.32
02:07:27|21047.32
02:07:27|21045.16
02:07:29|21047.2
02:07:30|21050.29
02:07:32|21053.04
02:07:33|21054.88
02:07:35|21054.88
02:07:36|21054.88
02:07:38|21054.98
02:07:38|21054.98
02:07:39|21054.98
02:07:40|21054.98
02:07:41|21050.
02:07:42|21050.
02:07:43|21050.
02:07:44|21052.76
02:07:46|21052.76
02:07:47|21048.78
02:07:47|21052.45
02:07:49|21052.45
02:07:50|21052.45
02:07:50|21052.45
02:07:52|21048.24
02:07:53|21048.24
02:07:54|21048.24
02:07:55|21051.44
02:07:56|21051.44
02:07:57|21051.44
02:07:58|21047.7
02:07:59|21047.7
02:08:00|21047.7
02:08:02|21047.7
02:08:02|21047.7
02:08:03|21047.7
02:08:05|21047.7
02:08:06|21047.7
02:08:08|21048.95
02:08:08|21048.95
02:08:09|21049.77
02:08:10|21050.77
02:08:11|21050.77
02:08:12|21050.77
02:08:14|21053.66
02:08:15|21057.22
02:08:16|21057.22
02:08:17|21056.8
02:08:18|21054.84
02:08:19|21053.54
02:08:20|21058.27
02:08:20|21056.63
02:08:22|21054.51
02:08:22|21052.39
02:08:24|21052.77
02:08:25|21051.91
02:08:25|21050.02
02:08:27|21050.02
02:08:27|21050.02
02:08:28|21050.02
02:08:29|21054.31
02:08:31|21054.31
02:08:33|21054.31
02:08:34|21052.07
02:08:35|21052.07
02:08:36|21052.07
02:08:38|21052.07
02:08:38|21049.63
02:08:39|21049.63
02:08:40|21049.75
02:08:41|21049.75
02:08:43|21049.75
02:08:44|21050.02
02:08:46|21050.02
02:08:46|21050.02
02:08:47|21050.02
02:08:48|21049.08
02:08:49|21049.08
02:08:50|21047.82
02:08:51|21047.82
02:08:52|21047.82
02:08:53|21047.82
02:08:54|21047.82
02:08:55|21047.82
02:08:56|21047.82
02:08:58|21050.37
02:08:58|21050.37
02:08:59|21050.37
02:09:00|21050.37
02:09:01|21050.37
02:09:02|21050.37
02:09:03|21050.37
02:09:04|21048.73
02:09:05|21049.26
02:09:06|21049.26
02:09:07|21049.26
02:09:09|21049.26
02:09:11|21049.26
02:09:11|21049.26
02:09:12|21049.26
02:09:13|21049.26
02:09:14|21046.6
02:09:15|21049.82
02:09:17|21043.61
02:09:18|21043.61
02:09:19|21043.61
02:09:20|21043.61
02:09:22|21043.61
02:09:22|21043.61
02:09:23|21044.12
02:09:24|21044.92
02:09:25|21043.59
02:09:26|21044.63
02:09:27|21044.63
02:09:28|21044.63
02:09:29|21042.65
02:09:30|21042.68
02:09:31|21043.32
02:09:33|21054.06
02:09:34|21052.7
02:09:35|21055.44
02:09:36|21056.56
02:09:37|21055.39
02:09:38|21055.39
02:09:39|21055.39
02:09:40|21055.39
02:09:41|21055.39
02:09:42|21055.39
02:09:44|21055.39
02:09:45|21055.39
02:09:45|21055.39
02:09:47|21055.39
02:09:47|21058.59
02:09:48|21058.59
02:09:49|21058.59
02:09:51|21058.59
02:09:51|21058.59
02:09:53|21060.62
02:09:53|21062.57
02:09:54|21062.57
02:09:55|21058.59
02:09:57|21058.59
02:09:57|21058.59
02:09:59|21058.59
02:09:59|21058.59
02:10:00|21058.59
02:10:01|21058.59
02:10:03|21058.59
02:10:05|21058.59
02:10:05|21058.59
02:10:06|21058.59
02:10:07|21058.59
02:10:09|21065.18
02:10:10|21065.18
02:10:11|21065.44
02:10:12|21064.38
02:10:13|21064.38
02:10:14|21064.38
02:10:15|21066.83
02:10:16|21063.28
02:10:17|21063.28
02:10:18|21063.28
02:10:19|21067.09
02:10:20|21067.09
02:10:21|21066.69
02:10:22|21067.1
02:10:23|21065.99
02:10:24|21067.1
02:10:25|21067.1
02:10:26|21067.1
02:10:27|21067.1
02:10:28|21070.
02:10:29|21070.
02:10:31|21070.
02:10:31|21067.59
02:10:32|21066.61
02:10:34|21066.61
02:10:36|21069.71
02:10:36|21063.91
02:10:38|21066.91
02:10:39|21065.77
02:10:41|21065.77
02:10:42|21065.77
02:10:43|21065.77
02:10:45|21070.47
02:10:45|21070.47
02:10:46|21069.05
02:10:47|21071.57
02:10:48|21071.57
02:10:49|21070.34
02:10:50|21069.05
02:10:51|21069.05
02:10:52|21069.05
02:10:53|21069.05
02:10:54|21069.05
02:10:55|21069.05
02:10:56|21069.05
02:10:57|21069.05
02:10:58|21073.99
02:10:59|21073.99
02:11:00|21073.99
02:11:01|21069.1
02:11:02|21069.1
02:11:04|21070.1
02:11:04|21070.1
02:11:05|21070.1
02:11:06|21070.1
02:11:07|21069.05
02:11:08|21069.05
02:11:10|21069.
02:11:11|21069.
02:11:13|21069.
02:11:13|21071.57
02:11:14|21071.57
02:11:16|21071.57
02:11:17|21071.57
02:11:19|21067.08
02:11:19|21067.08
02:11:21|21071.26
02:11:22|21071.26
02:11:23|21071.26
02:11:23|21072.17
02:11:25|21073.79
02:11:26|21073.79
02:11:27|21074.17
02:11:27|21072.11
02:11:29|21072.11
02:11:30|21074.99
02:11:30|21074.99
02:11:32|21075.3
02:11:33|21075.73
02:11:33|21073.7
02:11:34|21073.7
02:11:35|21070.99
02:11:38|21067.96
02:11:39|21072.03
02:11:39|21072.76
02:11:40|21072.76
02:11:42|21072.76
02:11:42|21072.76
02:11:43|21073.88
02:11:45|21073.88
02:11:45|21073.21
02:11:46|21073.21
02:11:48|21074.02
02:11:49|21074.2
02:11:49|21074.2
02:11:50|21077.54
02:11:52|21077.54
02:11:52|21076.42
02:11:54|21079.69
02:11:56|21074.87
02:11:56|21074.87
02:11:57|21076.05
02:11:58|21076.05
02:11:59|21076.05
02:12:00|21076.34
02:12:01|21076.34
02:12:02|21076.34
02:12:03|21076.34
02:12:04|21076.34
02:12:05|21076.34
02:12:07|21073.72
02:12:09|21077.43
02:12:09|21077.07
02:12:11|21078.05
02:12:12|21078.05
02:12:13|21078.1
02:12:14|21075.33
02:12:15|21071.83
02:12:16|21071.83
02:12:17|21072.52
02:12:18|21073.88
02:12:19|21073.88
02:12:21|21074.06
02:12:21|21074.06
02:12:22|21074.06
02:12:23|21074.06
02:12:24|21074.06
02:12:25|21072.79
02:12:27|21072.36
02:12:27|21068.83
02:12:28|21075.11
02:12:30|21078.1
02:12:30|21078.64
02:12:31|21078.64
02:12:33|21078.64
02:12:33|21081.76
02:12:35|21081.76
02:12:36|21076.08
02:12:37|21076.08
02:12:39|21079.68
02:12:40|21077.5
02:12:41|21077.5
02:12:43|21077.5
02:12:44|21077.5
02:12:44|21077.5
02:12:46|21077.5
02:12:47|21077.5
02:12:49|21081.41
02:12:49|21081.41
02:12:51|21081.41
02:12:51|21078.72
02:12:53|21078.72
02:12:54|21078.72
02:12:55|21078.72
02:12:56|21078.72
02:12:57|21078.72
02:12:57|21078.72
02:12:58|21078.72
02:13:00|21078.72
02:13:01|21078.72
02:13:02|21081.7
02:13:03|21081.7
02:13:04|21077.38
02:13:05|21077.76
02:13:06|21077.76
02:13:08|21077.76
02:13:09|21077.76
02:13:11|21077.76
02:13:12|21077.14
02:13:12|21076.89
02:13:14|21076.89
02:13:14|21076.89
02:13:16|21076.08
02:13:17|21077.22
02:13:18|21077.56
02:13:19|21077.56
02:13:20|21077.56
02:13:21|21077.56
02:13:22|21077.56
02:13:23|21077.56
02:13:24|21077.56
02:13:25|21077.56
02:13:27|21077.56
02:13:28|21080.1
02:13:30|21080.1
02:13:30|21080.1
02:13:31|21080.1
02:13:32|21080.1
02:13:33|21082.14
02:13:34|21082.14
02:13:35|21082.14
02:13:37|21082.14
02:13:38|21082.14
02:13:38|21082.14
02:13:40|21082.14
02:13:41|21084.39
02:13:42|21085.56
02:13:43|21085.86
02:13:44|21083.01
02:13:45|21083.01
02:13:46|21083.01
02:13:47|21083.63
02:13:49|21083.63
02:13:49|21083.63
02:13:50|21083.63
02:13:51|21083.63
02:13:52|21081.16
02:13:54|21081.16
02:13:54|21081.16
02:13:55|21081.16
02:13:56|21081.16
02:13:57|21081.16
02:13:59|21081.16
02:13:59|21081.16
02:14:00|21081.16
02:14:01|21081.16
02:14:02|21081.16
02:14:04|21081.16
02:14:05|21081.16
02:14:06|21081.16
02:14:06|21081.16
02:14:08|21083.47
02:14:09|21083.47
02:14:10|21083.87
02:14:11|21086.44
02:14:12|21086.44
02:14:13|21086.44
02:14:14|21086.44
02:14:15|21086.44
02:14:16|21086.44
02:14:17|21086.44
02:14:18|21086.44
02:14:19|21083.16
02:14:20|21083.16
02:14:21|21083.16
02:14:22|21083.16
02:14:24|21080.61
02:14:25|21080.47
02:14:26|21080.47
02:14:27|21080.47
02:14:28|21080.47
02:14:29|21080.47
02:14:30|21083.63
02:14:31|21083.63
02:14:32|21085.95
02:14:33|21086.83
02:14:35|21090.
02:14:36|21088.94
02:14:36|21088.18
02:14:38|21086.68
02:14:39|21085.97
02:14:40|21088.55
02:14:41|21088.55
02:14:42|21086.01
02:14:44|21086.01
02:14:44|21085.97
02:14:47|21083.93
02:14:47|21083.93
02:14:48|21078.08
02:14:50|21084.11
02:14:51|21084.11
02:14:52|21084.11
02:14:54|21090.7
02:14:54|21087.84
02:14:55|21086.97
02:14:57|21090.97
02:14:58|21090.97
02:14:59|21090.97
02:15:00|21090.97
02:15:01|21090.97
02:15:02|21090.97
02:15:03|21085.98
02:15:04|21085.98
02:15:05|21085.98
02:15:06|21092.52
02:15:07|21089.67
02:15:08|21089.31
02:15:09|21089.31
02:15:11|21092.29
02:15:12|21092.29
02:15:13|21092.29
02:15:13|21092.29
02:15:15|21092.29
02:15:16|21092.29
02:15:16|21087.5
02:15:17|21087.5
02:15:18|21087.5
02:15:20|21087.5
02:15:21|21087.5
02:15:22|21087.5
02:15:23|21087.5
02:15:23|21087.5
02:15:25|21087.5
02:15:26|21088.83
02:15:27|21088.65
02:15:28|21088.65
02:15:29|21086.5
02:15:30|21086.5
02:15:31|21086.5
02:15:31|21086.5
02:15:33|21085.01
02:15:34|21085.01
02:15:35|21082.44
02:15:36|21082.44
02:15:36|21082.44
02:15:38|21080.97
02:15:39|21080.58
02:15:40|21080.58
02:15:41|21080.58
02:15:42|21080.58
02:15:43|21080.58
02:15:45|21080.58
02:15:45|21082.18
02:15:47|21081.29
02:15:48|21081.29
02:15:49|21081.64
02:15:50|21081.62
02:15:50|21081.62
02:15:52|21079.19
02:15:53|21079.19
02:15:54|21079.19
02:15:55|21079.83
02:15:56|21079.83
02:15:57|21079.83
02:15:58|21079.83
02:15:59|21079.83
02:16:00|21079.83
02:16:01|21078.03
02:16:02|21078.03
02:16:03|21078.03
02:16:04|21078.03
02:16:05|21078.03
02:16:06|21080.21
02:16:08|21080.21
02:16:08|21080.21
02:16:09|21077.77
02:16:11|21076.86
02:16:12|21076.86
02:16:13|21076.86
02:16:14|21074.5
02:16:16|21075.69
02:16:16|21075.69
02:16:17|21074.69
02:16:18|21075.69
02:16:20|21075.69
02:16:20|21075.69
02:16:21|21075.69
02:16:22|21075.69
02:16:24|21075.69
02:16:24|21075.69
02:16:25|21075.69
02:16:26|21075.69
02:16:27|21077.96
02:16:28|21071.43
02:16:29|21073.63
02:16:30|21073.26
02:16:31|21073.26
02:16:32|21073.26
02:16:33|21073.26
02:16:34|21073.96
02:16:35|21074.52
02:16:36|21074.52
02:16:37|21072.54
02:16:38|21072.54
02:16:40|21070.45
02:16:42|21073.52
02:16:42|21073.52
02:16:44|21072.95
02:16:46|21072.95
02:16:47|21072.95
02:16:48|21073.48
02:16:50|21073.48
02:16:51|21075.61
02:16:51|21075.61
02:16:53|21075.57
02:16:54|21075.57
02:16:55|21070.71
02:16:56|21070.71
02:16:57|21072.35
02:16:58|21072.35
02:17:00|21072.35
02:17:00|21072.35
02:17:02|21072.35
02:17:03|21072.35
02:17:04|21070.21
02:17:05|21070.21
02:17:06|21070.21
02:17:07|21073.25
02:17:08|21073.25
02:17:09|21070.79
02:17:10|21072.87
02:17:11|21072.87
02:17:13|21072.4
02:17:13|21072.4
02:17:15|21072.4
02:17:16|21072.4
02:17:17|21072.4
02:17:18|21072.4
02:17:19|21075.44
02:17:20|21075.03
02:17:22|21075.03
02:17:23|21075.03
02:17:24|21075.03
02:17:25|21075.03
02:17:26|21075.03
02:17:27|21075.03
02:17:28|21075.03
02:17:29|21075.03
02:17:30|21072.43
02:17:31|21071.76
02:17:32|21071.76
02:17:33|21071.76
02:17:34|21071.76
02:17:35|21071.76
02:17:36|21071.76
02:17:37|21072.47
02:17:38|21072.26
02:17:39|21074.59
02:17:40|21074.21
02:17:42|21074.21
02:17:42|21076.05
02:17:44|21076.05
02:17:45|21076.05
02:17:47|21071.68
02:17:48|21071.68
02:17:49|21071.68
02:17:50|21071.68
02:17:52|21071.68
02:17:53|21071.68
02:17:55|21071.68
02:17:55|21072.71
02:17:56|21072.71
02:17:57|21072.71
02:17:58|21074.31
02:17:59|21074.31
02:18:00|21074.31
02:18:01|21074.31
02:18:03|21074.31
02:18:05|21076.7
02:18:06|21080.21
02:18:07|21080.21
02:18:08|21076.44
02:18:09|21074.1
02:18:10|21074.1
02:18:11|21074.1
02:18:12|21073.84
02:18:13|21073.84
02:18:14|21073.84
02:18:14|21070.
02:18:16|21070.
02:18:16|21070.
02:18:18|21070.
02:18:19|21070.
02:18:20|21070.
02:18:21|21070.
02:18:22|21070.
02:18:23|21070.
02:18:24|21070.
02:18:25|21070.
02:18:26|21070.
02:18:26|21070.
02:18:27|21070.
02:18:29|21070.
02:18:30|21070.
02:18:31|21070.
02:18:31|21070.
02:18:33|21073.56
02:18:34|21073.56
02:18:35|21073.56
02:18:36|21071.09
02:18:37|21071.09
02:18:38|21073.56
02:18:38|21073.56
02:18:40|21073.56
02:18:41|21073.03
02:18:41|21073.03
02:18:43|21073.03
02:18:44|21073.03
02:18:45|21074.71
02:18:46|21074.71
02:18:47|21074.71
02:18:48|21074.71
02:18:50|21070.32
02:18:51|21070.32
02:18:51|21070.32
02:18:52|21070.32
02:18:54|21070.32
02:18:55|21070.32
02:18:56|21070.32
02:18:57|21071.08
02:18:58|21071.08
02:18:59|21071.08
02:19:00|21071.08
02:19:02|21071.08
02:19:03|21071.08
02:19:03|21071.08
02:19:05|21071.08
02:19:06|21071.08
02:19:07|21076.71
02:19:08|21076.71
02:19:09|21076.71
02:19:10|21076.71
02:19:11|21079.54
02:19:12|21079.54
02:19:13|21079.54
02:19:14|21079.54
02:19:15|21079.54
02:19:17|21079.54
02:19:18|21079.54
02:19:18|21079.54
02:19:19|21080.
02:19:21|21080.
02:19:21|21080.
02:19:23|21080.
02:19:24|21080.
02:19:25|21080.
02:19:26|21075.32
02:19:27|21075.32
02:19:28|21075.32
02:19:29|21075.32
02:19:30|21075.32
02:19:31|21075.32
02:19:32|21075.32
02:19:33|21075.32
02:19:34|21075.32
02:19:35|21075.32
02:19:36|21075.32
02:19:37|21075.32
02:19:38|21075.32
02:19:40|21075.32
02:19:40|21075.32
02:19:41|21075.32
02:19:43|21075.32
02:19:45|21075.32
02:19:46|21075.32
02:19:48|21075.32
02:19:48|21075.32
02:19:50|21075.32
02:19:51|21075.36
02:19:52|21075.36
02:19:53|21075.36
02:19:54|21075.36
02:19:55|21075.36
02:19:56|21075.36
02:19:57|21075.36
02:19:58|21075.36
02:19:59|21075.36
02:20:00|21075.36
02:20:01|21075.36
02:20:02|21075.36
02:20:03|21075.36
02:20:04|21078.81
02:20:06|21078.81
02:20:07|21078.81
02:20:08|21078.81
02:20:09|21074.47
02:20:10|21074.47
02:20:11|21074.47
02:20:12|21074.47
02:20:13|21074.47
02:20:14|21074.47
02:20:15|21074.47
02:20:16|21075.66
02:20:17|21075.66
02:20:18|21075.66
02:20:19|21075.66
02:20:19|21075.66
02:20:22|21075.66
02:20:22|21073.34
02:20:23|21073.34
02:20:24|21073.34
02:20:25|21073.34
02:20:26|21074.43
02:20:27|21066.39
02:20:28|21070.2
02:20:29|21068.32
02:20:30|21071.41
02:20:31|21071.41
02:20:32|21071.62
02:20:33|21072.
02:20:34|21072.
02:20:36|21073.96
02:20:37|21073.96
02:20:38|21073.96
02:20:39|21072.33
02:20:39|21072.33
02:20:40|21072.33
02:20:41|21072.33
02:20:43|21072.33
02:20:44|21079.47
02:20:46|21079.47
02:20:47|21079.47
02:20:49|21079.47
02:20:49|21079.47
02:20:50|21079.47
02:20:51|21073.86
02:20:53|21073.86
02:20:54|21073.86
02:20:55|21073.86
02:20:56|21073.57
02:20:57|21075.79
02:20:58|21075.79
02:20:59|21075.79
02:21:00|21075.79
02:21:02|21075.79
02:21:03|21075.79
02:21:04|21075.79
02:21:05|21075.79
02:21:06|21075.79
02:21:07|21076.18
02:21:08|21076.18
02:21:10|21076.45
02:21:11|21076.45
02:21:12|21076.45
02:21:12|21076.45
02:21:14|21075.44
02:21:15|21075.44
02:21:15|21075.44
02:21:17|21075.44
02:21:17|21080.26
02:21:19|21080.26
02:21:19|21080.26
02:21:21|21080.26
02:21:22|21078.14
02:21:23|21078.14
02:21:23|21078.14
02:21:24|21078.14
02:21:26|21078.14
02:21:27|21078.14
02:21:28|21078.14
02:21:29|21078.14
02:21:30|21078.14
02:21:31|21078.14
02:21:32|21078.14
02:21:33|21070.31
02:21:34|21070.31
02:21:35|21070.31
02:21:36|21070.31
02:21:37|21070.31
02:21:38|21070.31
02:21:39|21070.31
02:21:40|21070.31
02:21:41|21070.31
02:21:42|21070.31
02:21:43|21075.02
02:21:44|21073.68
02:21:46|21073.68
02:21:47|21073.43
02:21:48|21073.43
02:21:50|21073.43
02:21:50|21073.43
02:21:52|21073.43
02:21:53|21073.43
02:21:54|21073.43
02:21:54|21073.43
02:21:55|21073.43
02:21:56|21073.43
02:21:57|21073.43
02:21:58|21073.43
02:22:00|21073.43
02:22:00|21073.43
02:22:02|21073.43
02:22:02|21073.43
02:22:04|21073.43
02:22:05|21073.66
02:22:07|21073.31
02:22:08|21073.31
02:22:09|21073.31
02:22:10|21073.31
02:22:11|21072.9
02:22:13|21072.9
02:22:14|21072.9
02:22:15|21072.9
02:22:17|21072.9
02:22:17|21072.9
02:22:18|21072.9
02:22:19|21072.9
02:22:20|21072.9
02:22:21|21072.9
02:22:22|21072.9
02:22:23|21072.9
02:22:24|21072.9
02:22:25|21072.9
02:22:26|21072.9
02:22:27|21072.9
02:22:28|21072.9
02:22:29|21072.41
02:22:30|21072.41
02:22:31|21072.41
02:22:32|21072.41
02:22:33|21071.9
02:22:34|21071.9
02:22:35|21071.9
02:22:36|21071.9
02:22:38|21071.9
02:22:38|21071.9
02:22:39|21076.81
02:22:40|21076.81
02:22:41|21076.81
02:22:43|21076.81
02:22:43|21076.81
02:22:45|21073.81
02:22:46|21073.81
02:22:48|21076.57
02:22:49|21076.57
02:22:50|21076.57
02:22:51|21075.36
02:22:52|21075.36
02:22:54|21075.36
02:22:55|21075.36
02:22:56|21075.09
02:22:57|21075.09
02:22:58|21075.09
02:22:59|21075.09
02:23:00|21075.09
02:23:01|21075.09
02:23:02|21075.09
02:23:03|21075.09
02:23:04|21075.09
02:23:05|21075.09
02:23:07|21072.54
02:23:08|21075.26
02:23:09|21069.37
02:23:10|21069.37
02:23:11|21069.37
02:23:12|21069.37
02:23:13|21069.93
02:23:15|21069.93
02:23:15|21069.93
02:23:17|21069.93
02:23:17|21069.93
02:23:19|21069.93
02:23:20|21069.93
02:23:20|21069.9
02:23:22|21069.9
02:23:23|21069.9
02:23:24|21066.16
02:23:24|21066.16
02:23:25|21066.16
02:23:27|21066.16
02:23:27|21066.16
02:23:28|21066.16
02:23:29|21066.16
02:23:31|21066.16
02:23:32|21066.16
02:23:32|21066.16
02:23:33|21067.74
02:23:34|21067.74
02:23:36|21067.74
02:23:37|21068.6
02:23:38|21070.74
02:23:38|21070.74
02:23:39|21070.74
02:23:40|21070.74
02:23:41|21070.74
02:23:42|21070.74
02:23:44|21070.74
02:23:44|21067.85
02:23:45|21067.85
02:23:46|21067.85
02:23:48|21069.55
02:23:49|21069.55
02:23:50|21069.55
02:23:51|21069.55
02:23:53|21069.55
02:23:53|21069.55
02:23:55|21069.55
02:23:56|21069.55
02:23:57|21069.55
02:23:58|21069.55
02:23:59|21069.55
02:24:00|21069.55
02:24:02|21069.55
02:24:03|21069.55
02:24:03|21069.55
02:24:05|21067.23
02:24:06|21067.23
02:24:07|21068.02
02:24:08|21068.02
02:24:10|21068.02
02:24:11|21068.02
02:24:12|21068.02
02:24:13|21068.02
02:24:14|21068.02
02:24:15|21068.02
02:24:16|21068.02
02:24:17|21068.02
02:24:18|21068.02
02:24:19|21068.02
02:24:20|21070.08
02:24:21|21070.08
02:24:22|21070.08
02:24:23|21070.08
02:24:24|21070.08
02:24:25|21070.08
02:24:26|21070.08
02:24:27|21070.08
02:24:28|21068.51
02:24:29|21068.51
02:24:30|21068.51
02:24:31|21066.71
02:24:32|21066.71
02:24:33|21066.71
02:24:34|21066.71
02:24:35|21066.71
02:24:36|21066.71
02:24:37|21066.71
02:24:38|21066.71
02:24:39|21066.84
02:24:40|21066.84
02:24:41|21066.84
02:24:42|21070.47
02:24:43|21071.22
02:24:44|21068.47
02:24:45|21068.47
02:24:46|21068.47
02:24:47|21068.47
02:24:49|21068.47
02:24:49|21068.47
02:24:51|21068.47
02:24:52|21068.47
02:24:53|21068.47
02:24:54|21068.47
02:24:55|21068.47
02:24:56|21068.47
02:24:58|21068.47
02:24:58|21068.47
02:25:00|21065.26
02:25:01|21065.26
02:25:02|21067.63
02:25:03|21067.63
02:25:04|21067.63
02:25:06|21067.63
02:25:07|21067.63
02:25:08|21067.63
02:25:10|21067.63
02:25:11|21067.63
02:25:12|21067.63
02:25:13|21067.63
02:25:13|21067.63
02:25:15|21067.63
02:25:16|21067.63
02:25:18|21069.83
02:25:18|21069.83
02:25:20|21069.83
02:25:21|21069.83
02:25:22|21069.83
02:25:23|21069.83
02:25:24|21069.83
02:25:25|21069.83
02:25:26|21069.83
02:25:27|21069.83
02:25:28|21069.83
02:25:29|21069.83
02:25:30|21069.83
02:25:31|21069.83
02:25:32|21069.83
02:25:33|21069.83
02:25:34|21069.83
02:25:34|21069.83
02:25:36|21069.83
02:25:37|21069.83
02:25:38|21069.83
02:25:39|21066.57
02:25:39|21066.57
02:25:41|21066.57
02:25:42|21066.57
02:25:43|21070.21
02:25:43|21070.21
02:25:45|21070.21
02:25:46|21070.8
02:25:47|21070.8
02:25:47|21070.8
02:25:48|21071.66
02:25:51|21071.66
02:25:51|21071.66
02:25:52|21071.72
02:25:53|21071.72
02:25:54|21071.72
02:25:55|21071.72
02:25:57|21071.72
02:25:58|21073.95
02:25:59|21073.95
02:25:59|21073.95
02:26:00|21075.26
02:26:01|21080.94
02:26:03|21081.17
02:26:04|21079.75
02:26:05|21079.75
02:26:06|21079.75
02:26:08|21079.75
02:26:08|21079.75
02:26:10|21079.75
02:26:11|21079.75
02:26:11|21079.75
02:26:13|21079.75
02:26:14|21079.75
02:26:15|21079.75
02:26:16|21079.35
02:26:18|21077.96
02:26:19|21077.96
02:26:20|21077.96
02:26:21|21077.96
02:26:22|21077.96
02:26:23|21081.7
02:26:24|21081.7
02:26:25|21081.7
02:26:26|21081.7
02:26:27|21081.7
02:26:27|21081.7
02:26:29|21081.7
02:26:30|21081.7
02:26:30|21081.7
02:26:32|21081.7
02:26:32|21081.7
02:26:34|21081.7
02:26:35|21081.7
02:26:35|21081.7
02:26:36|21082.24
02:26:38|21082.24
02:26:39|21082.24
02:26:40|21082.24
02:26:41|21081.7
02:26:42|21083.48
02:26:43|21083.48
02:26:44|21083.48
02:26:45|21083.48
02:26:46|21083.48
02:26:46|21083.48
02:26:48|21083.48
02:26:49|21083.48
02:26:50|21083.06
02:26:52|21083.06
02:26:52|21083.06
02:26:53|21083.06
02:26:54|21083.06
02:26:55|21083.06
02:26:56|21083.06
02:26:57|21083.06
02:26:58|21083.06
02:26:59|21083.06
02:27:01|21079.58
02:27:02|21079.58
02:27:04|21079.58
02:27:05|21081.7
02:27:05|21081.7
02:27:06|21079.17
02:27:08|21079.17
02:27:09|21083.7
02:27:11|21084.32
02:27:12|21084.32
02:27:12|21084.32
02:27:15|21085.43
02:27:15|21084.35
02:27:16|21087.88
02:27:17|21087.88
02:27:19|21083.75
02:27:19|21083.75
02:27:21|21083.75
02:27:22|21083.75
02:27:23|21083.75
02:27:23|21083.75
02:27:25|21083.75
02:27:26|21083.75
02:27:28|21083.75
02:27:28|21083.75
02:27:29|21083.75
02:27:30|21083.75
02:27:31|21083.75
02:27:32|21083.75
02:27:33|21083.75
02:27:34|21083.75
02:27:35|21083.75
02:27:36|21083.75
02:27:37|21087.95
02:27:38|21088.49
02:27:39|21088.49
02:27:40|21085.25
02:27:41|21085.25
02:27:42|21085.25
02:27:43|21085.25
02:27:44|21085.25
02:27:45|21085.25
02:27:46|21085.08
02:27:47|21084.5
02:27:48|21084.5
02:27:49|21084.5
02:27:50|21084.5
02:27:52|21084.5
02:27:54|21080.48
02:27:54|21080.01
02:27:55|21079.68
02:27:56|21077.88
02:27:58|21077.
02:27:58|21078.93
02:27:59|21076.37
02:28:01|21075.28
02:28:02|21075.28
02:28:03|21075.07
02:28:04|21074.35
02:28:05|21074.35
02:28:05|21077.46
02:28:06|21078.05
02:28:08|21078.05
02:28:09|21081.9
02:28:09|21081.78
02:28:11|21078.29
02:28:12|21078.29
02:28:14|21078.29
02:28:14|21078.29
02:28:16|21078.29
02:28:16|21079.6
02:28:18|21079.59
02:28:19|21079.59
02:28:20|21079.59
02:28:21|21079.59
02:28:22|21079.59
02:28:23|21079.59
02:28:24|21079.59
02:28:25|21079.59
02:28:26|21079.59
02:28:27|21079.59
02:28:28|21079.59
02:28:29|21079.59
02:28:30|21079.59
02:28:31|21079.59
02:28:32|21081.33
02:28:33|21081.33
02:28:34|21081.33
02:28:35|21081.33
02:28:36|21081.33
02:28:37|21081.33
02:28:38|21081.33
02:28:39|21081.33
02:28:40|21081.33
02:28:41|21081.33
02:28:42|21081.33
02:28:43|21081.33
02:28:44|21081.33
02:28:45|21081.33
02:28:46|21081.33
02:28:47|21081.33
02:28:48|21081.33
02:28:49|21081.33
02:28:50|21081.33
02:28:51|21081.33
02:28:53|21081.33
02:28:54|21081.33
02:28:55|21081.33
02:28:56|21081.33
02:28:57|21081.33
02:28:59|21081.33
02:29:00|21081.33
02:29:01|21081.33
02:29:02|21081.33
02:29:02|21081.33
02:29:03|21081.33
02:29:05|21076.87
02:29:06|21076.87
02:29:07|21074.53
02:29:08|21073.06
02:29:09|21072.34
02:29:10|21072.34
02:29:11|21072.34
02:29:13|21072.34
02:29:14|21072.34
02:29:15|21072.6
02:29:16|21072.6
02:29:17|21072.6
02:29:18|21072.6
02:29:19|21072.6
02:29:20|21072.6
02:29:21|21072.6
02:29:22|21072.6
02:29:23|21074.2
02:29:24|21074.2
02:29:25|21074.53
02:29:26|21074.53
02:29:27|21074.53
02:29:28|21074.53
02:29:29|21074.53
02:29:30|21075.59
02:29:31|21075.59
02:29:32|21074.35
02:29:33|21074.35
02:29:34|21074.35
02:29:35|21074.35
02:29:36|21074.35
02:29:37|21074.35
02:29:38|21074.35
02:29:39|21072.01
02:29:40|21072.01
02:29:41|21072.01
02:29:42|21072.01
02:29:44|21077.04
02:29:44|21077.04
02:29:45|21079.14
02:29:46|21079.14
02:29:47|21081.7
02:29:48|21082.78
02:29:50|21082.78
02:29:51|21082.78
02:29:52|21087.2
02:29:54|21084.84
02:29:54|21084.84
02:29:55|21084.84
02:29:57|21083.34
02:29:59|21083.34
02:30:00|21083.34
02:30:01|21083.34
02:30:02|21083.34
02:30:03|21084.71
02:30:03|21087.63
02:30:05|21087.63
02:30:06|21087.63
02:30:07|21089.11
02:30:08|21089.68
02:30:09|21087.8
02:30:10|21087.8
02:30:10|21087.8
02:30:12|21087.8
02:30:14|21087.8
02:30:15|21087.8
02:30:16|21089.47
02:30:16|21089.47
02:30:18|21089.47
02:30:19|21089.47
02:30:21|21087.09
02:30:22|21087.09
02:30:23|21087.09
02:30:24|21087.09
02:30:26|21087.09
02:30:27|21087.09
02:30:27|21087.09
02:30:28|21087.09
02:30:29|21084.28
02:30:31|21084.28
02:30:32|21084.28
02:30:33|21087.35
02:30:33|21087.35
02:30:35|21087.35
02:30:35|21087.35
02:30:36|21087.35
02:30:37|21087.35
02:30:39|21087.35
02:30:39|21087.35
02:30:41|21087.35
02:30:41|21087.09
02:30:42|21087.09
02:30:44|21087.09
02:30:45|21087.09
02:30:45|21087.09
02:30:46|21085.61
02:30:48|21085.61
02:30:48|21085.61
02:30:49|21085.61
02:30:50|21085.61
02:30:51|21088.32
02:30:52|21088.32
02:30:54|21088.32
02:30:56|21086.85
02:30:58|21084.96
02:30:58|21084.96
02:30:59|21084.96
02:31:01|21086.99
02:31:01|21086.99
02:31:03|21087.44
02:31:04|21087.44
02:31:04|21087.44
02:31:05|21087.44
02:31:07|21088.43
02:31:08|21088.7
02:31:09|21088.73
02:31:11|21091.05
02:31:12|21091.05
02:31:13|21091.05
02:31:14|21091.05
02:31:15|21091.05
02:31:16|21088.75
02:31:17|21087.13
02:31:18|21087.13
02:31:19|21087.13
02:31:20|21087.13
02:31:21|21087.13
02:31:22|21087.13
02:31:23|21087.13
02:31:24|21087.13
02:31:25|21087.13
02:31:26|21087.13
02:31:27|21087.13
02:31:28|21087.13
02:31:29|21087.13
02:31:30|21087.13
02:31:31|21087.13
02:31:32|21090.68
02:31:34|21090.68
02:31:35|21090.68
02:31:36|21090.68
02:31:36|21090.68
02:31:37|21087.46
02:31:39|21087.46
02:31:39|21087.46
02:31:40|21087.46
02:31:41|21087.46
02:31:42|21087.46
02:31:43|21086.25
02:31:45|21086.25
02:31:46|21086.25
02:31:47|21086.25
02:31:47|21086.25
02:31:48|21086.25
02:31:49|21089.42
02:31:51|21089.42
02:31:51|21089.42
02:31:52|21089.42
02:31:53|21088.7
02:31:54|21088.7
02:31:55|21088.7
02:31:57|21088.7
02:31:58|21088.7
02:31:58|21088.7
02:31:59|21088.7
02:32:00|21088.7
02:32:02|21088.7
02:32:03|21088.7
02:32:04|21088.7
02:32:05|21088.7
02:32:06|21088.7
02:32:07|21088.7
02:32:08|21087.76
02:32:09|21087.76
02:32:10|21087.76
02:32:11|21087.76
02:32:12|21087.76
02:32:13|21087.76
02:32:14|21087.76
02:32:15|21087.76
02:32:17|21084.86
02:32:19|21084.86
02:32:19|21084.86
02:32:21|21084.86
02:32:22|21084.86
02:32:22|21084.86
02:32:23|21090.77
02:32:25|21090.77
02:32:26|21090.77
02:32:27|21090.77
02:32:28|21090.77
02:32:29|21090.77
02:32:30|21090.77
02:32:31|21090.77
02:32:32|21090.77
02:32:33|21090.77
02:32:34|21090.77
02:32:35|21090.77
02:32:36|21090.97
02:32:37|21090.97
02:32:38|21090.08
02:32:39|21090.08
02:32:40|21090.08
02:32:41|21090.08
02:32:42|21091.07
02:32:43|21096.56
02:32:44|21098.62
02:32:45|21093.05
02:32:46|21094.27
02:32:48|21098.55
02:32:49|21098.55
02:32:49|21098.55
02:32:51|21098.54
02:32:52|21099.93
02:32:53|21099.55
02:32:54|21097.42
02:32:55|21097.42
02:32:57|21097.42
02:32:57|21097.42
02:32:59|21098.31
02:33:00|21100.12
02:33:00|21100.23
02:33:01|21102.2
02:33:03|21100.21
02:33:05|21100.21
02:33:06|21099.81
02:33:08|21098.59
02:33:09|21097.6
02:33:10|21097.6
02:33:11|21097.6
02:33:13|21097.6
02:33:13|21097.6
02:33:14|21097.6
02:33:15|21097.6
02:33:16|21097.6
02:33:17|21097.6
02:33:18|21097.6
02:33:19|21097.6
02:33:20|21100.58
02:33:22|21100.97
02:33:22|21101.99
02:33:23|21102.86
02:33:26|21101.86
02:33:26|21100.23
02:33:27|21099.15
02:33:28|21099.15
02:33:29|21099.15
02:33:30|21099.15
02:33:31|21099.15
02:33:33|21098.67
02:33:33|21098.67
02:33:34|21102.71
02:33:35|21102.71
02:33:36|21102.71
02:33:37|21102.71
02:33:38|21102.71
02:33:40|21101.36
02:33:40|21101.36
02:33:42|21101.36
02:33:43|21101.36
02:33:45|21101.36
02:33:45|21101.36
02:33:46|21101.36
02:33:47|21101.36
02:33:48|21101.36
02:33:49|21101.36
02:33:50|21101.36
02:33:51|21101.36
02:33:52|21101.36
02:33:53|21101.36
02:33:54|21101.36
02:33:55|21101.36
02:33:56|21101.36
02:33:57|21101.36
02:33:58|21101.36
02:34:00|21101.36
02:34:01|21101.36
02:34:02|21101.36
02:34:02|21101.36
02:34:04|21101.17
02:34:05|21101.17
02:34:06|21101.17
02:34:07|21101.17
02:34:09|21102.48
02:34:10|21103.75
02:34:11|21103.75
02:34:12|21103.75
02:34:13|21103.75
02:34:14|21103.75
02:34:15|21103.75
02:34:16|21103.75
02:34:17|21100.25
02:34:18|21102.33
02:34:18|21102.33
02:34:20|21102.33
02:34:20|21102.33
02:34:22|21102.33
02:34:23|21102.33
02:34:24|21102.33
02:34:25|21097.6
02:34:26|21097.6
02:34:27|21099.55
02:34:28|21099.55
02:34:29|21100.
02:34:30|21100.
02:34:31|21100.
02:34:32|21100.
02:34:33|21100.
02:34:33|21100.
02:34:35|21100.
02:34:36|21100.
02:34:37|21100.
02:34:38|21100.
02:34:39|21097.8
02:34:39|21097.8
02:34:41|21097.8
02:34:41|21097.8
02:34:42|21097.8
02:34:44|21097.8
02:34:45|21097.53
02:34:46|21097.53
02:34:47|21097.53
02:34:48|21098.17
02:34:49|21099.1
02:34:49|21099.1
02:34:51|21099.1
02:34:52|21099.1
02:34:52|21099.1
02:34:53|21100.68
02:34:55|21100.64
02:34:55|21100.64
02:34:57|21100.64
02:34:57|21100.64
02:35:00|21101.27
02:35:01|21102.14
02:35:02|21102.14
02:35:03|21102.14
02:35:05|21100.
02:35:06|21100.
02:35:07|21095.72
02:35:08|21095.72
02:35:09|21093.48
02:35:11|21093.89
02:35:11|21093.89
02:35:13|21094.44
02:35:14|21091.55
02:35:15|21090.
02:35:16|21087.35
02:35:17|21090.86
02:35:18|21091.82
02:35:19|21091.82
02:35:20|21091.82
02:35:21|21090.78
02:35:22|21090.77
02:35:23|21090.77
02:35:24|21090.82
02:35:25|21094.44
02:35:27|21093.49
02:35:28|21093.49
02:35:28|21093.49
02:35:29|21093.49
02:35:31|21093.49
02:35:31|21089.91
02:35:32|21089.91
02:35:33|21091.07
02:35:34|21091.07
02:35:35|21091.07
02:35:36|21091.07
02:35:38|21092.45
02:35:39|21092.45
02:35:40|21092.45
02:35:41|21092.45
02:35:42|21084.59
02:35:43|21091.46
02:35:44|21091.46
02:35:45|21091.46
02:35:46|21091.46
02:35:47|21091.46
02:35:48|21091.46
02:35:49|21089.16
02:35:50|21089.16
02:35:51|21091.24
02:35:52|21092.15
02:35:53|21092.15
02:35:54|21092.15
02:35:55|21092.15
02:35:56|21092.15
02:35:57|21092.15
02:35:58|21092.15
02:36:00|21092.15
02:36:01|21092.15
02:36:02|21092.15
02:36:03|21092.15
02:36:04|21092.15
02:36:05|21092.15
02:36:06|21092.15
02:36:07|21092.15
02:36:08|21093.36
02:36:10|21093.36
02:36:11|21093.55
02:36:12|21098.08
02:36:13|21098.08
02:36:14|21095.3
02:36:15|21095.3
02:36:16|21095.3
02:36:17|21092.54
02:36:19|21092.54
02:36:20|21099.67
02:36:20|21102.25
02:36:22|21098.06
02:36:23|21097.01
02:36:23|21096.51
02:36:25|21096.03
02:36:25|21096.03
02:36:27|21096.03
02:36:28|21096.03
02:36:28|21100.1
02:36:30|21102.68
02:36:31|21102.49
02:36:32|21102.49
02:36:33|21102.49
02:36:34|21102.49
02:36:35|21102.49
02:36:36|21102.49
02:36:37|21101.39
02:36:38|21101.39
02:36:39|21102.49
02:36:40|21102.49
02:36:41|21102.49
02:36:43|21100.96
02:36:43|21100.96
02:36:45|21100.96
02:36:45|21100.96
02:36:46|21100.96
02:36:47|21100.96
02:36:49|21100.96
02:36:50|21100.96
02:36:50|21100.96
02:36:51|21100.96
02:36:52|21100.96
02:36:53|21106.21
02:36:55|21111.47
02:36:55|21111.47
02:36:56|21108.81
02:36:58|21104.41
02:36:59|21103.61
02:37:00|21103.61
02:37:02|21104.32
02:37:03|21104.32
02:37:04|21104.32
02:37:05|21104.32
02:37:06|21101.15
02:37:07|21100.8
02:37:08|21100.4
02:37:10|21095.26
02:37:11|21098.67
02:37:12|21098.67
02:37:12|21098.67
02:37:14|21098.67
02:37:15|21098.67
02:37:15|21097.37
02:37:17|21097.25
02:37:18|21097.25
02:37:19|21099.52
02:37:19|21099.52
02:37:20|21097.22
02:37:21|21097.22
02:37:22|21097.22
02:37:23|21096.68
02:37:25|21095.62
02:37:25|21095.62
02:37:26|21097.48
02:37:28|21097.48
02:37:28|21097.48
02:37:30|21097.48
02:37:31|21099.46
02:37:31|21099.46
02:37:32|21099.46
02:37:33|21099.46
02:37:34|21099.46
02:37:35|21099.46
02:37:36|21099.46
02:37:37|21099.46
02:37:39|21099.46
02:37:39|21096.26
02:37:41|21096.26
02:37:41|21096.26
02:37:42|21096.26
02:37:44|21096.26
02:37:45|21096.26
02:37:46|21096.26
02:37:47|21096.26
02:37:48|21096.26
02:37:49|21096.26
02:37:50|21096.26
02:37:51|21096.26
02:37:52|21096.26
02:37:53|21096.26
02:37:55|21096.26
02:37:56|21096.26
02:37:56|21096.26
02:37:58|21096.26
02:37:58|21096.26
02:38:00|21096.26
02:38:00|21096.26
02:38:02|21100.65
02:38:04|21100.65
02:38:05|21102.07
02:38:07|21102.07
02:38:08|21099.4
02:38:09|21099.35
02:38:11|21097.12
02:38:12|21097.12
02:38:13|21099.34
02:38:14|21099.34
02:38:15|21102.98
02:38:16|21102.98
02:38:17|21098.52
02:38:18|21098.52
02:38:19|21098.52
02:38:21|21098.52
02:38:22|21097.78
02:38:23|21097.78
02:38:24|21097.78
02:38:25|21097.78
02:38:27|21101.34
02:38:28|21101.34
02:38:29|21101.34
02:38:30|21102.38
02:38:30|21102.38
02:38:32|21102.38
02:38:32|21102.38
02:38:33|21102.38
02:38:35|21102.38
02:38:35|21100.24
02:38:36|21097.8
02:38:38|21099.05
02:38:38|21100.79
02:38:40|21100.79
02:38:41|21100.79
02:38:42|21100.79
02:38:43|21100.79
02:38:44|21100.79
02:38:45|21100.79
02:38:46|21100.79
02:38:47|21100.79
02:38:48|21100.79
02:38:49|21100.79
02:38:50|21100.79
02:38:51|21100.79
02:38:52|21102.63
02:38:53|21102.63
02:38:54|21102.63
02:38:55|21102.23
02:38:56|21102.23
02:38:57|21102.23
02:38:58|21103.02
02:38:59|21103.02
02:39:00|21103.02
02:39:01|21103.02
02:39:03|21103.02
02:39:04|21103.02
02:39:05|21100.49
02:39:06|21100.49
02:39:08|21100.49
02:39:09|21100.88
02:39:11|21100.85
02:39:12|21100.85
02:39:13|21100.85
02:39:14|21100.85
02:39:15|21100.85
02:39:16|21100.85
02:39:17|21100.85
02:39:18|21100.85
02:39:20|21100.85
02:39:20|21100.85
02:39:21|21100.85
02:39:22|21100.85
02:39:23|21099.78
02:39:24|21099.78
02:39:25|21098.18
02:39:26|21097.97
02:39:28|21097.97
02:39:28|21097.97
02:39:30|21097.97
02:39:30|21097.75
02:39:32|21097.75
02:39:33|21097.75
02:39:33|21095.01
02:39:35|21095.01
02:39:36|21095.01
02:39:37|21095.01
02:39:38|21095.01
02:39:39|21095.01
02:39:40|21095.01
02:39:42|21095.01
02:39:42|21095.01
02:39:43|21095.03
02:39:44|21095.03
02:39:45|21095.12
02:39:46|21095.12
02:39:47|21095.12
02:39:49|21095.12
02:39:50|21095.12
02:39:51|21095.12
02:39:52|21095.12
02:39:53|21092.12
02:39:54|21094.06
02:39:55|21094.06
02:39:56|21091.29
02:39:57|21085.11
02:39:58|21093.04
02:40:00|21091.05
02:40:01|21091.05
02:40:01|21095.21
02:40:04|21104.82
02:40:05|21105.2
02:40:07|21105.88
02:40:08|21105.88
02:40:08|21105.36
02:40:11|21105.22
02:40:11|21103.58
02:40:13|21103.58
02:40:15|21103.58
02:40:15|21103.58
02:40:16|21103.58
02:40:17|21103.58
02:40:18|21103.58
02:40:19|21103.58
02:40:21|21103.58
02:40:21|21104.49
02:40:22|21104.49
02:40:23|21105.82
02:40:24|21105.82
02:40:26|21105.82
02:40:26|21105.82
02:40:28|21105.82
02:40:28|21105.82
02:40:29|21106.61
02:40:31|21104.38
02:40:31|21104.76
02:40:33|21104.71
02:40:34|21104.71
02:40:35|21104.71
02:40:36|21104.71
02:40:37|21104.71
02:40:38|21107.81
02:40:39|21107.81
02:40:40|21107.81
02:40:41|21107.81
02:40:42|21107.81
02:40:43|21104.41
02:40:44|21104.05
02:40:45|21104.05
02:40:46|21104.05
02:40:47|21104.05
02:40:48|21104.05
02:40:49|21104.05
02:40:50|21104.05
02:40:51|21104.05
02:40:52|21104.74
02:40:53|21105.06
02:40:54|21105.05
02:40:56|21105.05
02:40:56|21105.05
02:40:57|21105.05
02:40:59|21105.05
02:40:59|21103.
02:41:01|21103.
02:41:03|21101.49
02:41:04|21101.49
02:41:06|21102.33
02:41:07|21098.76
02:41:08|21101.91
02:41:10|21102.22
02:41:11|21102.22
02:41:12|21102.22
02:41:13|21102.27
02:41:14|21102.27
02:41:15|21102.35
02:41:16|21102.35
02:41:18|21106.82
02:41:20|21106.82
02:41:20|21106.82
02:41:21|21110.
02:41:22|21110.
02:41:23|21110.
02:41:25|21110.
02:41:26|21110.
02:41:27|21111.2
02:41:28|21111.2
02:41:29|21111.2
02:41:30|21111.2
02:41:31|21111.2
02:41:32|21112.73
02:41:34|21113.14
02:41:34|21113.14
02:41:35|21113.14
02:41:37|21113.14
02:41:37|21113.99
02:41:38|21113.99
02:41:39|21113.99
02:41:40|21111.56
02:41:42|21111.56
02:41:43|21111.56
02:41:44|21111.56
02:41:45|21111.56
02:41:46|21111.26
02:41:47|21111.26
02:41:48|21111.26
02:41:49|21111.26
02:41:50|21108.77
02:41:51|21108.77
02:41:52|21108.77
02:41:53|21108.77
02:41:54|21108.77
02:41:55|21108.77
02:41:56|21108.77
02:41:57|21108.77
02:41:58|21112.52
02:41:59|21112.52
02:42:00|21112.52
02:42:01|21112.52
02:42:02|21112.52
02:42:03|21109.2
02:42:04|21107.58
02:42:06|21104.01
02:42:08|21104.01
02:42:08|21104.74
02:42:09|21104.74
02:42:10|21104.74
02:42:11|21104.74
02:42:12|21104.74
02:42:14|21104.74
02:42:14|21104.74
02:42:15|21104.74
02:42:16|21104.74
02:42:18|21104.74
02:42:19|21104.74
02:42:19|21109.58
02:42:20|21109.58
02:42:21|21109.58
02:42:23|21103.
02:42:24|21101.97
02:42:25|21101.97
02:42:26|21101.97
02:42:28|21103.42
02:42:28|21103.42
02:42:29|21105.28
02:42:31|21105.28
02:42:32|21103.12
02:42:33|21103.1
02:42:34|21103.1
02:42:35|21103.1
02:42:36|21103.1
02:42:37|21103.36
02:42:38|21102.5
02:42:39|21102.5
02:42:40|21102.5
02:42:41|21104.87
02:42:42|21104.87
02:42:43|21104.87
02:42:44|21104.87
02:42:45|21104.87
02:42:46|21102.87
02:42:47|21102.29
02:42:48|21102.29
02:42:49|21102.1
02:42:50|21102.1
02:42:51|21102.1
02:42:52|21102.1
02:42:53|21104.39
02:42:55|21104.39
02:42:55|21104.39
02:42:57|21104.39
02:42:57|21104.39
02:42:59|21104.39
02:42:59|21104.39
02:43:01|21104.39
02:43:01|21104.39
02:43:03|21104.39
02:43:03|21104.39
02:43:05|21104.39
02:43:06|21105.57
02:43:08|21105.73
02:43:09|21105.73
02:43:10|21105.73
02:43:12|21105.73
02:43:13|21107.01
02:43:14|21107.01
02:43:15|21107.01
02:43:16|21108.32
02:43:17|21108.32
02:43:18|21108.32
02:43:20|21109.72
02:43:21|21109.72
02:43:22|21109.72
02:43:23|21109.72
02:43:24|21109.72
02:43:25|21109.72
02:43:26|21109.72
02:43:26|21109.72
02:43:27|21109.72
02:43:28|21109.72
02:43:30|21109.72
02:43:31|21109.72
02:43:32|21109.72
02:43:33|21104.82
02:43:34|21104.82
02:43:35|21104.82
02:43:36|21104.82
02:43:37|21104.82
02:43:38|21100.74
02:43:39|21100.74
02:43:40|21102.42
02:43:41|21102.42
02:43:42|21102.42
02:43:43|21102.42
02:43:44|21102.42
02:43:45|21102.42
02:43:46|21099.87
02:43:47|21099.23
02:43:48|21099.23
02:43:49|21099.23
02:43:50|21096.59
02:43:51|21096.59
02:43:52|21096.59
02:43:53|21096.59
02:43:54|21098.42
02:43:55|21098.42
02:43:56|21098.42
02:43:57|21098.42
02:43:58|21098.42
02:43:59|21098.42
02:44:01|21098.42
02:44:01|21098.42
02:44:02|21098.42
02:44:03|21098.42
02:44:04|21098.42
02:44:05|21098.42
02:44:07|21100.17
02:44:08|21100.17
02:44:09|21100.17
02:44:11|21100.17
02:44:13|21100.17
02:44:13|21100.17
02:44:14|21099.82
02:44:15|21097.55
02:44:16|21097.55
02:44:18|21097.55
02:44:19|21097.55
02:44:19|21095.53
02:44:21|21095.53
02:44:22|21095.53
02:44:23|21096.78
02:44:24|21096.78
02:44:24|21096.78
02:44:25|21096.78
02:44:27|21097.88
02:44:27|21096.93
02:44:29|21096.93
02:44:29|21096.93
02:44:30|21093.87
02:44:32|21093.98
02:44:32|21093.98
02:44:34|21093.98
02:44:34|21090.
02:44:36|21090.
02:44:37|21090.
02:44:38|21090.
02:44:39|21090.
02:44:40|21090.1
02:44:41|21090.25
02:44:42|21092.02
02:44:43|21096.62
02:44:44|21096.62
02:44:45|21094.53
02:44:46|21094.53
02:44:47|21094.53
02:44:48|21094.53
02:44:49|21094.76
02:44:50|21094.76
02:44:51|21094.73
02:44:53|21094.73
02:44:53|21094.73
02:44:54|21093.89
02:44:56|21093.89
02:44:57|21093.89
02:44:58|21093.89
02:44:59|21093.89
02:45:00|21093.89
02:45:01|21093.89
02:45:02|21093.89
02:45:03|21093.89
02:45:04|21093.89
02:45:05|21092.49
02:45:07|21092.15
02:45:08|21097.25
02:45:10|21101.06
02:45:11|21100.6
02:45:13|21101.57
02:45:13|21098.4
02:45:15|21098.4
02:45:16|21098.4
02:45:18|21099.21
02:45:20|21098.5
02:45:20|21099.67
02:45:21|21099.67
02:45:23|21099.67
02:45:24|21099.67
02:45:25|21099.67
02:45:26|21100.32
02:45:27|21100.32
02:45:29|21100.32
02:45:30|21100.91
02:45:31|21101.03
02:45:33|21101.7
02:45:33|21101.43
02:45:34|21098.54
02:45:35|21098.54
02:45:36|21098.54
02:45:37|21098.54
02:45:38|21098.54
02:45:39|21098.54
02:45:40|21102.03
02:45:41|21102.03
02:45:42|21102.03
02:45:43|21102.03
02:45:44|21102.03
02:45:45|21099.67
02:45:46|21099.67
02:45:47|21099.67
02:45:48|21099.67
02:45:49|21099.67
02:45:51|21099.67
02:45:51|21099.67
02:45:52|21099.67
02:45:53|21099.67
02:45:54|21098.43
02:45:56|21098.43
02:45:56|21098.24
02:45:57|21097.93
02:45:58|21097.93
02:46:00|21097.93
02:46:00|21095.44
02:46:01|21095.44
02:46:03|21097.75
02:46:03|21099.01
02:46:05|21099.01
02:46:06|21099.01
02:46:07|21095.79
02:46:08|21095.79
02:46:08|21095.79
02:46:10|21095.79
02:46:11|21097.95
02:46:12|21097.95
02:46:13|21095.8
02:46:14|21095.8
02:46:15|21095.8
02:46:17|21095.8
02:46:18|21095.19
02:46:19|21095.19
02:46:20|21095.19
02:46:20|21097.86
02:46:22|21097.86
02:46:23|21097.86
02:46:24|21097.86
02:46:25|21097.86
02:46:25|21097.86
02:46:27|21097.86
02:46:29|21097.86
02:46:29|21097.86
02:46:30|21097.86
02:46:31|21097.86
02:46:32|21094.25
02:46:33|21094.25
02:46:34|21094.25
02:46:36|21094.25
02:46:36|21096.41
02:46:37|21096.41
02:46:38|21096.41
02:46:40|21096.41
02:46:41|21094.8
02:46:42|21094.47
02:46:42|21094.47
02:46:44|21094.47
02:46:44|21094.47
02:46:46|21092.9
02:46:47|21092.9
02:46:47|21092.9
02:46:49|21092.9
02:46:50|21092.9
02:46:51|21092.9
02:46:52|21092.9
02:46:53|21092.9
02:46:54|21092.9
02:46:55|21092.9
02:46:56|21092.9
02:46:57|21091.32
02:46:58|21091.32
02:46:59|21091.32
02:47:00|21091.32
02:47:01|21094.27
02:47:02|21094.27
02:47:03|21094.27
02:47:04|21094.27
02:47:05|21094.27
02:47:06|21093.8
02:47:07|21093.8
02:47:08|21093.8
02:47:09|21093.8
02:47:11|21093.8
02:47:12|21093.8
02:47:14|21093.8
02:47:16|21093.8
02:47:16|21093.8
02:47:17|21093.8
02:47:19|21093.8
02:47:20|21093.8
02:47:21|21094.23
02:47:23|21094.23
02:47:23|21094.23
02:47:24|21094.23
02:47:25|21090.12
02:47:26|21090.12
02:47:27|21088.01
02:47:28|21087.37
02:47:29|21087.37
02:47:30|21089.71
02:47:31|21089.71
02:47:32|21089.71
02:47:33|21089.71
02:47:34|21089.71
02:47:36|21089.69
02:47:37|21089.69
02:47:38|21089.7
02:47:39|21089.7
02:47:40|21089.7
02:47:41|21091.82
02:47:42|21091.82
02:47:43|21087.51
02:47:44|21086.62
02:47:46|21087.01
02:47:46|21087.01
02:47:48|21087.82
02:47:49|21087.82
02:47:50|21090.03
02:47:51|21090.03
02:47:52|21090.03
02:47:53|21090.03
02:47:54|21090.03
02:47:55|21090.03
02:47:56|21090.03
02:47:57|21090.03
02:47:58|21090.03
02:47:59|21090.03
02:48:00|21090.38
02:48:01|21090.38
02:48:02|21090.38
02:48:03|21090.38
02:48:04|21087.62
02:48:05|21087.62
02:48:06|21085.66
02:48:07|21085.21
02:48:08|21085.21
02:48:09|21085.21
02:48:10|21085.21
02:48:11|21085.21
02:48:13|21085.21
02:48:14|21085.21
02:48:16|21085.43
02:48:17|21086.75
02:48:18|21086.75
02:48:20|21086.75
02:48:22|21086.75
02:48:22|21086.75
02:48:23|21086.75
02:48:24|21086.75
02:48:25|21086.75
02:48:26|21086.75
02:48:27|21086.75
02:48:28|21083.5
02:48:29|21085.38
02:48:30|21087.64
02:48:31|21087.64
02:48:32|21087.64
02:48:33|21087.64
02:48:35|21087.64
02:48:36|21087.64
02:48:37|21087.64
02:48:38|21087.64
02:48:39|21087.64
02:48:40|21087.64
02:48:41|21087.64
02:48:42|21087.64
02:48:43|21086.6
02:48:44|21086.6
02:48:45|21086.6
02:48:46|21086.6
02:48:47|21086.6
02:48:48|21087.63
02:48:49|21087.63
02:48:50|21087.63
02:48:51|21087.63
02:48:52|21087.63
02:48:53|21087.62
02:48:54|21088.56
02:48:55|21093.66
02:48:56|21093.66
02:48:57|21093.66
02:48:58|21093.66
02:48:59|21092.5
02:49:00|21092.5
02:49:01|21093.77
02:49:02|21093.77
02:49:03|21092.09
02:49:05|21093.67
02:49:05|21092.46
02:49:07|21092.46
02:49:08|21093.78
02:49:09|21093.78
02:49:10|21093.78
02:49:11|21093.78
02:49:12|21093.61
02:49:14|21093.38
02:49:14|21093.38
02:49:16|21094.01
02:49:17|21094.01
02:49:18|21094.01
02:49:19|21094.01
02:49:20|21094.01
02:49:21|21094.39
02:49:23|21094.39
02:49:23|21094.39
02:49:24|21094.72
02:49:26|21094.72
02:49:27|21094.72
02:49:29|21094.74
02:49:29|21097.81
02:49:31|21097.81
02:49:32|21097.81
02:49:33|21097.81
02:49:34|21097.81
02:49:35|21097.81
02:49:36|21096.69
02:49:37|21096.69
02:49:38|21092.31
02:49:39|21094.15
02:49:40|21094.15
02:49:41|21094.15
02:49:42|21091.43
02:49:43|21093.3
02:49:44|21091.22
02:49:45|21091.22
02:49:46|21091.22
02:49:47|21091.22
02:49:49|21092.33
02:49:49|21092.33
02:49:50|21092.33
02:49:51|21092.33
02:49:52|21092.33
02:49:53|21092.92
02:49:55|21092.92
02:49:55|21092.92
02:49:56|21092.92
02:49:57|21092.92
02:49:58|21092.92
02:50:00|21092.92
02:50:00|21091.44
02:50:01|21090.34
02:50:03|21090.34
02:50:04|21090.82
02:50:06|21085.02
02:50:06|21089.
02:50:08|21089.
02:50:09|21089.
02:50:10|21089.
02:50:11|21089.
02:50:12|21089.
02:50:13|21089.
02:50:15|21089.
02:50:16|21089.
02:50:17|21089.
02:50:18|21089.
02:50:19|21089.
02:50:20|21087.9
02:50:21|21087.9
02:50:23|21087.9
02:50:23|21087.9
02:50:24|21087.9
02:50:25|21087.9
02:50:26|21087.9
02:50:28|21087.9
02:50:28|21087.9
02:50:29|21087.9
02:50:31|21087.9
02:50:32|21089.76
02:50:33|21089.76
02:50:34|21089.76
02:50:35|21086.9
02:50:36|21086.9
02:50:36|21086.9
02:50:38|21086.9
02:50:39|21086.9
02:50:40|21086.9
02:50:41|21086.9
02:50:41|21087.93
02:50:43|21088.98
02:50:44|21088.98
02:50:45|21094.48
02:50:46|21095.86
02:50:47|21095.86
02:50:48|21095.86
02:50:49|21095.86
02:50:50|21095.86
02:50:51|21095.86
02:50:52|21095.86
02:50:53|21095.86
02:50:54|21095.01
02:50:55|21095.01
02:50:56|21095.01
02:50:57|21095.01
02:50:58|21095.85
02:51:00|21094.96
02:51:01|21094.96
02:51:02|21094.96
02:51:03|21094.96
02:51:04|21093.
02:51:05|21092.99
02:51:06|21092.99
02:51:07|21092.99
02:51:08|21092.99
02:51:09|21092.99
02:51:10|21092.99
02:51:11|21093.
02:51:12|21095.07
02:51:13|21095.07
02:51:15|21097.9
02:51:16|21095.81
02:51:18|21094.88
02:51:19|21094.88
02:51:20|21094.88
02:51:21|21095.94
02:51:22|21095.77
02:51:23|21095.88
02:51:24|21096.12
02:51:25|21097.73
02:51:26|21097.73
02:51:27|21097.73
02:51:29|21097.73
02:51:29|21097.73
02:51:31|21095.86
02:51:31|21095.86
02:51:32|21095.3
02:51:34|21095.3
02:51:35|21095.3
02:51:36|21095.3
02:51:37|21095.3
02:51:38|21095.3
02:51:39|21095.3
02:51:40|21095.3
02:51:41|21095.3
02:51:42|21095.3
02:51:43|21095.3
02:51:44|21095.3
02:51:45|21095.34
02:51:46|21096.93
02:51:47|21096.93
02:51:48|21096.93
02:51:49|21096.93
02:51:50|21096.93
02:51:51|21096.93
02:51:52|21099.41
02:51:53|21099.41
02:51:54|21098.18
02:51:55|21097.66
02:51:56|21097.66
02:51:57|21097.66
02:51:58|21097.66
02:51:59|21101.31
02:52:00|21100.97
02:52:01|21100.97
02:52:03|21098.69
02:52:03|21099.71
02:52:04|21097.51
02:52:05|21097.51
02:52:06|21097.51
02:52:07|21097.51
02:52:09|21096.57
02:52:10|21096.57
02:52:11|21096.57
02:52:12|21096.57
02:52:14|21095.98
02:52:15|21095.98
02:52:17|21093.82
02:52:18|21093.82
02:52:20|21093.82
02:52:21|21093.82
02:52:22|21093.82
02:52:23|21092.32
02:52:24|21091.38
02:52:25|21091.38
02:52:26|21088.89
02:52:27|21089.53
02:52:28|21089.47
02:52:29|21089.59
02:52:30|21089.59
02:52:31|21089.59
02:52:32|21089.59
02:52:33|21089.59
02:52:34|21088.64
02:52:35|21086.45
02:52:36|21086.45
02:52:38|21086.45
02:52:38|21085.98
02:52:39|21086.99
02:52:41|21088.37
02:52:42|21088.37
02:52:43|21089.72
02:52:44|21089.72
02:52:45|21089.72
02:52:46|21089.72
02:52:47|21089.72
02:52:48|21089.72
02:52:49|21089.72
02:52:50|21089.72
02:52:51|21089.72
02:52:52|21089.72
02:52:54|21089.72
02:52:54|21089.72
02:52:55|21089.72
02:52:56|21089.72
02:52:57|21088.
02:52:58|21088.
02:52:59|21088.
02:53:00|21089.54
02:53:01|21086.22
02:53:02|21085.46
02:53:03|21085.46
02:53:05|21087.14
02:53:05|21087.41
02:53:06|21088.35
02:53:07|21088.35
02:53:08|21089.75
02:53:09|21089.75
02:53:10|21089.75
02:53:11|21089.75
02:53:12|21089.75
02:53:13|21089.75
02:53:14|21089.75
02:53:16|21089.75
02:53:17|21089.75
02:53:19|21089.75
02:53:19|21089.75
02:53:20|21089.75
02:53:21|21089.75
02:53:22|21089.75
02:53:24|21089.75
02:53:24|21089.75
02:53:26|21089.75
02:53:27|21089.75
02:53:28|21089.75
02:53:29|21089.75
02:53:31|21089.75
02:53:31|21089.75
02:53:33|21089.75
02:53:35|21085.55
02:53:36|21085.55
02:53:37|21085.55
02:53:38|21085.55
02:53:40|21084.99
02:53:40|21084.99
02:53:41|21086.03
02:53:42|21086.03
02:53:43|21089.42
02:53:44|21089.42
02:53:45|21089.42
02:53:46|21089.42
02:53:47|21089.42
02:53:48|21089.42
02:53:49|21088.22
02:53:50|21088.22
02:53:51|21088.22
02:53:52|21088.22
02:53:53|21088.22
02:53:54|21085.58
02:53:55|21085.58
02:53:56|21085.58
02:53:57|21085.58
02:53:58|21085.58
02:54:00|21085.58
02:54:01|21089.41
02:54:02|21089.41
02:54:04|21089.16
02:54:04|21088.88
02:54:05|21088.88
02:54:07|21090.85
02:54:08|21090.85
02:54:09|21090.85
02:54:11|21092.64
02:54:12|21092.64
02:54:12|21093.53
02:54:13|21093.53
02:54:14|21093.53
02:54:15|21092.53
02:54:18|21088.97
02:54:19|21085.68
02:54:20|21088.36
02:54:22|21088.36
02:54:23|21088.36
02:54:24|21088.36
02:54:26|21088.15
02:54:27|21088.15
02:54:28|21088.16
02:54:29|21088.16
02:54:30|21088.16
02:54:30|21085.8
02:54:32|21085.8
02:54:33|21085.8
02:54:34|21085.8
02:54:35|21085.8
02:54:36|21085.8
02:54:38|21085.8
02:54:38|21085.24
02:54:39|21085.24
02:54:40|21085.24
02:54:41|21085.24
02:54:42|21085.24
02:54:43|21085.24
02:54:45|21085.24
02:54:45|21085.24
02:54:46|21085.24
02:54:47|21085.24
02:54:48|21085.24
02:54:49|21085.24
02:54:50|21085.24
02:54:52|21086.55
02:54:52|21086.55
02:54:54|21086.55
02:54:55|21086.55
02:54:55|21086.55
02:54:57|21086.55
02:54:57|21086.55
02:54:59|21084.51
02:54:59|21084.51
02:55:01|21084.51
02:55:01|21084.51
02:55:04|21087.82
02:55:04|21087.82
02:55:05|21087.82
02:55:07|21089.84
02:55:08|21089.84
02:55:08|21089.84
02:55:10|21089.84
02:55:11|21089.84
02:55:12|21089.85
02:55:13|21089.85
02:55:13|21089.85
02:55:14|21089.85
02:55:16|21089.85
02:55:17|21089.85
02:55:17|21089.85
02:55:20|21089.85
02:55:20|21089.85
02:55:21|21089.85
02:55:22|21089.85
02:55:25|21089.85
02:55:25|21089.85
02:55:27|21089.85
02:55:28|21089.85
02:55:30|21089.85
02:55:30|21089.85
02:55:31|21089.85
02:55:32|21089.85
02:55:33|21089.85
02:55:36|21089.85
02:55:36|21089.85
02:55:37|21086.45
02:55:38|21086.45
02:55:39|21086.45
02:55:40|21086.45
02:55:41|21086.25
02:55:42|21086.25
02:55:43|21086.25
02:55:44|21086.25
02:55:45|21086.25
02:55:46|21086.25
02:55:47|21086.25
02:55:48|21086.25
02:55:49|21086.25
02:55:50|21086.25
02:55:51|21086.25
02:55:52|21086.25
02:55:53|21089.33
02:55:54|21089.33
02:55:55|21089.33
02:55:56|21089.33
02:55:58|21089.33
02:55:58|21089.33
02:55:59|21089.33
02:56:00|21089.33
02:56:01|21089.33
02:56:02|21089.33
02:56:03|21089.33
02:56:04|21089.33
02:56:05|21089.33
02:56:06|21089.33
02:56:07|21089.33
02:56:09|21089.33
02:56:09|21089.33
02:56:10|21089.41
02:56:11|21089.41
02:56:12|21089.41
02:56:14|21089.41
02:56:14|21089.41
02:56:15|21089.41
02:56:16|21089.41
02:56:17|21089.41
02:56:19|21089.41
02:56:21|21089.41
02:56:21|21089.41
02:56:22|21089.41
02:56:23|21089.41
02:56:25|21089.41
02:56:26|21089.41
02:56:26|21089.41
02:56:28|21089.41
02:56:29|21089.41
02:56:29|21089.41
02:56:31|21089.41
02:56:33|21089.41
02:56:33|21089.41
02:56:34|21089.41
02:56:35|21089.41
02:56:36|21089.41
02:56:37|21089.41
02:56:38|21089.41
02:56:39|21089.41
02:56:40|21089.41
02:56:41|21089.51
02:56:42|21089.51
02:56:43|21089.82
02:56:44|21089.82
02:56:45|21089.82
02:56:46|21086.99
02:56:47|21085.32
02:56:48|21085.32
02:56:49|21085.32
02:56:50|21085.32
02:56:51|21085.32
02:56:52|21085.32
02:56:53|21085.32
02:56:54|21085.32
02:56:55|21085.32
02:56:56|21085.32
02:56:57|21085.32
02:56:58|21085.32
02:56:59|21085.32
02:57:00|21085.32
02:57:02|21085.32
02:57:02|21081.46
02:57:04|21082.36
02:57:05|21082.36
02:57:06|21083.4
02:57:07|21083.4
02:57:08|21083.1
02:57:09|21083.1
02:57:10|21083.1
02:57:11|21083.1
02:57:12|21083.08
02:57:13|21083.08
02:57:14|21083.08
02:57:15|21083.08
02:57:16|21083.08
02:57:17|21083.08
02:57:18|21083.09
02:57:19|21083.09
02:57:21|21083.09
02:57:21|21083.09
02:57:22|21083.09
02:57:24|21083.56
02:57:25|21083.56
02:57:26|21083.56
02:57:27|21083.54
02:57:28|21083.54
02:57:29|21083.54
02:57:30|21083.54
02:57:31|21083.54
02:57:32|21083.54
02:57:33|21083.54
02:57:34|21083.54
02:57:35|21083.54
02:57:36|21080.74
02:57:37|21077.96
02:57:39|21076.73
02:57:40|21076.73
02:57:41|21078.05
02:57:41|21078.97
02:57:43|21078.97
02:57:44|21078.97
02:57:45|21079.48
02:57:46|21079.48
02:57:47|21079.48
02:57:48|21079.48
02:57:50|21078.43
02:57:51|21078.43
02:57:52|21078.43
02:57:53|21078.43
02:57:54|21076.61
02:57:55|21083.7
02:57:56|21083.7
02:57:57|21083.7
02:57:58|21083.7
02:57:59|21081.17
02:58:00|21084.92
02:58:01|21084.92
02:58:02|21084.92
02:58:03|21084.92
02:58:04|21084.92
02:58:05|21084.92
02:58:06|21084.92
02:58:07|21084.52
02:58:08|21088.04
02:58:09|21087.84
02:58:10|21086.99
02:58:11|21088.04
02:58:13|21088.04
02:58:14|21088.04
02:58:15|21088.04
02:58:16|21086.08
02:58:17|21082.64
02:58:18|21082.64
02:58:19|21082.64
02:58:20|21082.64
02:58:21|21082.64
02:58:23|21083.37
02:58:23|21083.37
02:58:26|21083.37
02:58:26|21083.37
02:58:27|21083.37
02:58:28|21083.37
02:58:29|21083.37
02:58:30|21083.09
02:58:32|21082.77
02:58:32|21082.77
02:58:34|21082.77
02:58:35|21082.77
02:58:36|21082.77
02:58:36|21082.77
02:58:38|21081.45
02:58:40|21078.73
02:58:41|21078.32
02:58:42|21077.62
02:58:43|21078.32
02:58:44|21078.37
02:58:45|21078.39
02:58:46|21078.39
02:58:47|21081.13
02:58:48|21081.13
02:58:49|21078.59
02:58:51|21078.59
02:58:51|21077.58
02:58:52|21077.58
02:58:53|21077.58
02:58:54|21077.58
02:58:55|21077.58
02:58:56|21077.58
02:58:57|21077.58
02:58:58|21074.6
02:58:59|21075.63
02:59:00|21075.63
02:59:02|21077.06
02:59:03|21078.26
02:59:04|21078.26
02:59:05|21078.93
02:59:06|21079.42
02:59:07|21078.41
02:59:08|21078.41
02:59:09|21075.64
02:59:09|21075.65
02:59:11|21075.64
02:59:12|21076.34
02:59:13|21076.34
02:59:14|21078.16
02:59:15|21078.01
02:59:16|21078.01
02:59:17|21077.43
02:59:18|21077.3
02:59:19|21076.34
02:59:20|21074.08
02:59:21|21075.1
02:59:23|21077.27
02:59:23|21077.27
02:59:24|21078.78
02:59:25|21078.78
02:59:26|21077.93
02:59:27|21077.93
02:59:28|21077.93
02:59:30|21077.93
02:59:31|21077.93
02:59:32|21077.93
02:59:32|21077.21
02:59:34|21077.21
02:59:34|21077.21
02:59:36|21075.32
02:59:37|21075.87
02:59:38|21076.58
02:59:39|21077.95
02:59:40|21077.95
02:59:41|21077.95
02:59:42|21076.17
02:59:43|21076.17
02:59:44|21076.17
02:59:46|21076.18
02:59:47|21076.18
02:59:47|21076.18
02:59:49|21076.18
02:59:49|21076.18
02:59:51|21073.89
02:59:51|21073.89
02:59:53|21072.13
02:59:53|21071.22
02:59:54|21071.19
02:59:55|21071.19
02:59:56|21073.69
02:59:57|21075.38
02:59:59|21075.38
02:59:59|21071.67
03:00:00|21071.67
03:00:01|21070.91
03:00:03|21069.37
03:00:04|21069.37
03:00:05|21076.88
03:00:06|21076.88
03:00:07|21068.33
03:00:09|21070.34
03:00:10|21070.34
03:00:11|21070.34
03:00:12|21070.34
03:00:13|21072.13
03:00:14|21072.13
03:00:15|21072.84
03:00:16|21073.02
03:00:17|21074.55
03:00:17|21070.68
03:00:18|21070.68
03:00:20|21070.68
03:00:21|21072.13
03:00:22|21070.92
03:00:23|21072.2
03:00:24|21072.15
03:00:26|21070.42
03:00:27|21070.42
03:00:28|21070.42
03:00:29|21066.87
03:00:30|21070.49
03:00:32|21070.2
03:00:33|21070.6
03:00:34|21070.6
03:00:35|21070.6
03:00:37|21070.6
03:00:38|21072.99
03:00:39|21072.99
03:00:39|21072.99
03:00:41|21073.15
03:00:42|21073.15
03:00:43|21073.15
03:00:44|21073.15
03:00:44|21073.15
03:00:46|21073.15
03:00:47|21073.26
03:00:48|21075.34
03:00:49|21075.34
03:00:50|21075.33
03:00:51|21075.33
03:00:52|21075.33
03:00:53|21075.33
03:00:54|21075.33
03:00:55|21075.33
03:00:56|21073.83
03:00:57|21075.78
03:00:58|21075.78
03:00:59|21075.78
03:01:00|21075.78
03:01:01|21076.88
03:01:02|21076.88
03:01:03|21076.88
03:01:04|21076.88
03:01:06|21074.87
03:01:06|21074.87
03:01:07|21071.44
03:01:08|21071.44
03:01:09|21071.44
03:01:10|21071.44
03:01:11|21071.44
03:01:12|21070.22
03:01:13|21070.22
03:01:14|21070.22
03:01:15|21070.22
03:01:16|21070.22
03:01:18|21070.22
03:01:18|21069.03
03:01:19|21069.03
03:01:20|21069.03
03:01:21|21069.03
03:01:22|21069.03
03:01:24|21069.03
03:01:26|21069.64
03:01:26|21069.64
03:01:28|21069.64
03:01:30|21069.64
03:01:30|21069.64
03:01:31|21069.64
03:01:32|21069.64
03:01:34|21067.75
03:01:34|21071.51
03:01:36|21071.51
03:01:37|21069.44
03:01:37|21069.44
03:01:38|21069.44
03:01:40|21069.44
03:01:40|21069.44
03:01:41|21069.44
03:01:42|21069.44
03:01:44|21069.44
03:01:46|21071.01
03:01:46|21071.01
03:01:47|21071.18
03:01:48|21071.18
03:01:49|21071.18
03:01:50|21071.18
03:01:52|21070.63
03:01:53|21070.63
03:01:53|21070.63
03:01:55|21070.63
03:01:57|21070.63
03:01:57|21070.63
03:01:58|21070.63
03:01:59|21070.63
03:02:00|21070.63
03:02:01|21070.63
03:02:02|21070.63
03:02:04|21070.63
03:02:05|21069.34
03:02:06|21069.34
03:02:07|21064.68
03:02:08|21066.67
03:02:09|21066.67
03:02:10|21066.67
03:02:10|21066.67
03:02:12|21066.59
03:02:12|21066.59
03:02:14|21066.59
03:02:15|21066.59
03:02:15|21066.59
03:02:17|21062.95
03:02:18|21060.17
03:02:19|21060.17
03:02:19|21063.88
03:02:21|21063.88
03:02:21|21063.88
03:02:23|21063.88
03:02:24|21063.88
03:02:26|21062.49
03:02:27|21065.78
03:02:28|21065.78
03:02:29|21066.88
03:02:31|21067.82
03:02:31|21067.82
03:02:32|21067.82
03:02:34|21068.91
03:02:34|21068.91
03:02:37|21068.91
03:02:37|21068.16
03:02:38|21068.16
03:02:39|21068.16
03:02:40|21068.91
03:02:41|21069.74
03:02:42|21069.74
03:02:43|21069.74
03:02:44|21067.57
03:02:46|21067.57
03:02:47|21067.57
03:02:48|21067.57
03:02:49|21067.57
03:02:51|21069.79
03:02:53|21069.79
03:02:53|21070.14
03:02:54|21070.14
03:02:55|21070.14
03:02:56|21070.14
03:02:57|21070.14
03:02:58|21070.14
03:02:59|21070.14
03:03:00|21070.14
03:03:01|21070.14
03:03:02|21071.54
03:03:03|21071.54
03:03:04|21071.54
03:03:05|21071.54
03:03:06|21071.54
03:03:07|21071.54
03:03:09|21071.54
03:03:09|21072.71
03:03:10|21073.53
03:03:11|21073.53
03:03:12|21073.53
03:03:14|21074.45
03:03:14|21074.45
03:03:15|21074.68
03:03:17|21076.99
03:03:18|21076.99
03:03:19|21074.22
03:03:21|21074.22
03:03:21|21074.22
03:03:22|21074.22
03:03:23|21075.37
03:03:24|21075.37
03:03:26|21075.37
03:03:28|21074.63
03:03:29|21074.63
03:03:31|21074.63
03:03:31|21074.63
03:03:33|21073.78
03:03:35|21073.33
03:03:35|21073.33
03:03:36|21073.33
03:03:37|21073.33
03:03:38|21073.33
03:03:39|21073.33
03:03:40|21075.1
03:03:42|21075.1
03:03:42|21075.1
03:03:44|21075.1
03:03:44|21075.1
03:03:46|21075.1
03:03:47|21075.1
03:03:48|21075.89
03:03:49|21075.64
03:03:51|21075.64
03:03:51|21075.64
03:03:52|21075.64
03:03:53|21075.64
03:03:54|21075.64
03:03:55|21076.93
03:03:56|21077.18
03:03:57|21077.28
03:03:58|21077.28
03:03:59|21077.28
03:04:00|21077.28
03:04:01|21077.28
03:04:03|21077.28
03:04:04|21075.37
03:04:06|21073.63
03:04:07|21073.63
03:04:08|21073.63
03:04:10|21073.91
03:04:10|21073.91
03:04:12|21073.91
03:04:12|21073.91
03:04:13|21074.71
03:04:14|21074.41
03:04:16|21074.41
03:04:16|21074.41
03:04:17|21074.41
03:04:18|21073.4
03:04:19|21073.4
03:04:21|21073.4
03:04:21|21073.4
03:04:22|21073.4
03:04:23|21073.21
03:04:24|21073.21
03:04:25|21073.21
03:04:26|21073.21
03:04:28|21073.06
03:04:29|21073.06
03:04:30|21073.06
03:04:31|21073.06
03:04:32|21073.06
03:04:33|21073.38
03:04:34|21073.06
03:04:36|21070.97
03:04:36|21070.97
03:04:38|21070.97
03:04:40|21073.08
03:04:40|21073.08
03:04:42|21073.08
03:04:43|21073.08
03:04:44|21073.08
03:04:45|21073.39
03:04:46|21073.39
03:04:47|21076.43
03:04:48|21076.43
03:04:49|21076.43
03:04:51|21072.11
03:04:51|21072.11
03:04:52|21072.11
03:04:53|21072.11
03:04:54|21072.11
03:04:56|21072.11
03:04:56|21072.11
03:04:57|21075.54
03:04:59|21075.54
03:04:59|21075.54
03:05:01|21075.54
03:05:02|21072.68
03:05:04|21072.68
03:05:04|21072.68
03:05:05|21072.68
03:05:07|21072.68
03:05:08|21072.68
03:05:09|21072.68
03:05:10|21072.68
03:05:11|21072.68
03:05:13|21072.68
03:05:13|21072.68
03:05:14|21072.68
03:05:15|21072.68
03:05:16|21072.68
03:05:18|21072.68
03:05:18|21072.68
03:05:20|21072.63
03:05:21|21072.63
03:05:22|21075.54
03:05:23|21076.45
03:05:24|21076.45
03:05:25|21076.45
03:05:26|21076.45
03:05:26|21076.45
03:05:27|21076.45
03:05:30|21076.65
03:05:30|21076.65
03:05:31|21076.65
03:05:33|21074.42
03:05:34|21074.42
03:05:35|21074.42
03:05:36|21074.42
03:05:37|21074.42
03:05:37|21074.42
03:05:39|21076.65
03:05:39|21076.65
03:05:41|21076.65
03:05:42|21076.65
03:05:42|21074.55
03:05:44|21071.38
03:05:44|21071.38
03:05:46|21071.38
03:05:46|21071.38
03:05:49|21071.38
03:05:49|21076.62
03:05:50|21076.62
03:05:51|21076.62
03:05:52|21076.62
03:05:53|21076.62
03:05:54|21076.62
03:05:55|21076.62
03:05:56|21076.62
03:05:57|21076.62
03:05:58|21076.62
03:05:59|21076.62
03:06:01|21076.62
03:06:02|21076.62
03:06:03|21076.62
03:06:05|21076.62
03:06:05|21076.62
03:06:06|21076.62
03:06:07|21076.62
03:06:08|21076.62
03:06:09|21076.62
03:06:10|21074.08
03:06:11|21074.08
03:06:13|21074.08
03:06:13|21074.08
03:06:14|21074.08
03:06:15|21074.08
03:06:17|21068.
03:06:19|21068.
03:06:19|21068.
03:06:20|21068.
03:06:21|21068.
03:06:22|21068.
03:06:23|21068.
03:06:24|21068.
03:06:25|21068.
03:06:26|21068.
03:06:27|21067.3
03:06:28|21068.13
03:06:30|21068.53
03:06:32|21068.53
03:06:33|21068.53
03:06:33|21068.9
03:06:36|21068.9
03:06:37|21068.9
03:06:39|21068.9
03:06:40|21068.9
03:06:41|21068.94
03:06:43|21068.94
03:06:43|21068.94
03:06:44|21069.98
03:06:46|21069.98
03:06:47|21069.98
03:06:48|21069.98
03:06:49|21069.98
03:06:50|21069.98
03:06:51|21069.98
03:06:52|21069.98
03:06:53|21066.57
03:06:55|21066.57
03:06:55|21066.57
03:06:56|21066.57
03:06:58|21066.57
03:06:58|21066.57
03:07:00|21066.57
03:07:00|21066.57
03:07:02|21068.76
03:07:02|21068.76
03:07:03|21068.76
03:07:04|21070.97
03:07:05|21071.55
03:07:07|21073.56
03:07:07|21073.56
03:07:09|21073.56
03:07:10|21076.82
03:07:11|21075.62
03:07:12|21075.62
03:07:13|21075.62
03:07:14|21073.92
03:07:14|21073.92
03:07:15|21073.92
03:07:17|21073.92
03:07:18|21073.92
03:07:18|21073.92
03:07:20|21073.92
03:07:20|21073.92
03:07:22|21073.92
03:07:22|21073.92
03:07:23|21073.92
03:07:24|21073.92
03:07:26|21076.88
03:07:27|21076.88
03:07:27|21076.88
03:07:29|21075.28
03:07:30|21075.28
03:07:32|21075.28
03:07:34|21075.28
03:07:34|21075.28
03:07:35|21075.87
03:07:37|21075.09
03:07:38|21075.09
03:07:39|21075.09
03:07:40|21075.09
03:07:41|21074.79
03:07:42|21074.79
03:07:43|21074.09
03:07:44|21074.09
03:07:45|21074.09
03:07:46|21075.
03:07:47|21077.45
03:07:48|21077.45
03:07:50|21077.45
03:07:51|21076.8
03:07:52|21076.46
03:07:53|21076.46
03:07:54|21076.46
03:07:55|21076.46
03:07:56|21076.46
03:07:57|21076.46
03:07:59|21077.9
03:07:59|21077.9
03:08:00|21077.9
03:08:01|21077.9
03:08:03|21077.9
03:08:04|21077.9
03:08:04|21077.9
03:08:06|21078.35
03:08:07|21078.35
03:08:08|21078.35
03:08:09|21078.35
03:08:10|21080.96
03:08:12|21080.96
03:08:14|21080.96
03:08:14|21080.96
03:08:15|21081.88
03:08:17|21078.58
03:08:18|21078.58
03:08:19|21078.58
03:08:20|21078.58
03:08:21|21078.58
03:08:22|21078.58
03:08:23|21078.58
03:08:24|21078.58
03:08:25|21078.58
03:08:26|21078.58
03:08:27|21078.58
03:08:28|21080.48
03:08:29|21080.48
03:08:30|21080.48
03:08:32|21080.48
03:08:33|21080.48
03:08:34|21081.08
03:08:35|21081.08
03:08:36|21081.08
03:08:38|21081.08
03:08:39|21081.08
03:08:40|21081.08
03:08:41|21081.08
03:08:42|21081.08
03:08:43|21081.08
03:08:45|21080.15
03:08:45|21080.15
03:08:47|21080.15
03:08:48|21080.15
03:08:49|21080.15
03:08:50|21080.15
03:08:50|21080.15
03:08:51|21080.15
03:08:53|21080.15
03:08:53|21081.44
03:08:55|21081.44
03:08:56|21081.44
03:08:57|21081.44
03:08:58|21081.44
03:08:59|21081.44
03:09:00|21081.44
03:09:01|21081.44
03:09:02|21081.55
03:09:04|21081.55
03:09:05|21081.55
03:09:06|21081.55
03:09:07|21079.04
03:09:08|21079.04
03:09:09|21079.04
03:09:10|21079.04
03:09:11|21079.04
03:09:12|21081.08
03:09:13|21081.08
03:09:15|21083.02
03:09:15|21083.02
03:09:16|21083.02
03:09:17|21083.02
03:09:18|21083.02
03:09:19|21083.02
03:09:20|21083.67
03:09:21|21083.67
03:09:22|21083.67
03:09:23|21083.67
03:09:24|21083.67
03:09:25|21083.67
03:09:26|21083.67
03:09:27|21083.67
03:09:28|21083.67
03:09:29|21083.67
03:09:30|21083.67
03:09:32|21083.67
03:09:33|21083.67
03:09:34|21083.67
03:09:36|21080.06
03:09:36|21080.06
03:09:37|21080.06
03:09:38|21080.06
03:09:39|21080.06
03:09:40|21080.06
03:09:41|21080.06
03:09:42|21080.06
03:09:44|21080.06
03:09:44|21080.06
03:09:45|21080.06
03:09:47|21080.06
03:09:48|21080.06
03:09:49|21080.06
03:09:50|21080.06
03:09:51|21080.06
03:09:52|21080.06
03:09:53|21080.06
03:09:54|21080.06
03:09:55|21080.06
03:09:56|21080.06
03:09:58|21080.06
03:09:59|21080.06
03:09:59|21080.06
03:10:00|21080.06
03:10:01|21080.06
03:10:02|21082.49
03:10:04|21082.49
03:10:05|21082.49
03:10:05|21082.49
03:10:06|21084.32
03:10:08|21084.32
03:10:08|21084.32
03:10:10|21084.32
03:10:11|21085.25
03:10:12|21085.25
03:10:13|21085.25
03:10:14|21084.08
03:10:15|21084.08
03:10:16|21082.51
03:10:17|21082.51
03:10:18|21079.44
03:10:19|21079.44
03:10:20|21079.44
03:10:21|21079.44
03:10:22|21079.44
03:10:23|21079.44
03:10:24|21079.44
03:10:25|21079.44
03:10:27|21079.17
03:10:27|21079.17
03:10:28|21079.17
03:10:30|21079.17
03:10:31|21079.17
03:10:32|21079.17
03:10:33|21079.17
03:10:35|21079.17
03:10:35|21079.17
03:10:37|21079.17
03:10:38|21079.17
03:10:39|21081.16
03:10:40|21081.16
03:10:41|21081.16
03:10:42|21081.16
03:10:43|21081.16
03:10:44|21081.16
03:10:46|21081.16
03:10:47|21081.16
03:10:48|21081.16
03:10:49|21079.04
03:10:50|21079.04
03:10:51|21079.04
03:10:53|21079.04
03:10:53|21079.04
03:10:54|21079.04
03:10:55|21079.04
03:10:56|21079.04
03:10:58|21079.04
03:10:58|21079.04
03:10:59|21079.04
03:11:01|21079.04
03:11:01|21079.04
03:11:02|21079.04
03:11:04|21079.04
03:11:05|21079.04
03:11:06|21080.86
03:11:08|21080.86
03:11:08|21080.68
03:11:09|21080.68
03:11:10|21080.68
03:11:11|21080.68
03:11:13|21080.68
03:11:14|21080.68
03:11:14|21080.68
03:11:17|21080.68
03:11:17|21080.68
03:11:19|21080.68
03:11:19|21080.68
03:11:20|21080.68
03:11:22|21080.68
03:11:23|21080.68
03:11:23|21077.8
03:11:25|21078.5
03:11:25|21072.98
03:11:26|21072.98
03:11:27|21070.89
03:11:29|21072.98
03:11:29|21072.98
03:11:31|21073.86
03:11:31|21073.86
03:11:32|21073.86
03:11:34|21073.86
03:11:35|21075.26
03:11:37|21075.26
03:11:39|21075.26
03:11:39|21075.26
03:11:40|21075.26
03:11:42|21075.26
03:11:43|21075.26
03:11:44|21076.54
03:11:45|21076.54
03:11:46|21076.54
03:11:47|21076.54
03:11:48|21076.54
03:11:49|21076.54
03:11:50|21076.54
03:11:51|21076.54
03:11:52|21076.54
03:11:54|21076.54
03:11:54|21076.54
03:11:56|21076.54
03:11:57|21076.54
03:11:58|21076.54
03:11:59|21076.54
03:12:00|21076.54
03:12:01|21079.36
03:12:01|21079.36
03:12:03|21079.36
03:12:04|21079.36
03:12:06|21079.36
03:12:07|21079.36
03:12:08|21077.44
03:12:09|21078.97
03:12:10|21078.97
03:12:11|21078.97
03:12:13|21078.97
03:12:13|21078.97
03:12:14|21078.97
03:12:15|21078.41
03:12:16|21078.41
03:12:17|21078.41
03:12:18|21078.41
03:12:19|21078.41
03:12:20|21078.41
03:12:21|21078.41
03:12:22|21076.02
03:12:23|21076.02
03:12:24|21076.02
03:12:25|21076.02
03:12:26|21076.02
03:12:27|21076.02
03:12:28|21076.02
03:12:29|21073.83
03:12:31|21073.83
03:12:32|21073.83
03:12:33|21073.83
03:12:34|21073.83
03:12:36|21073.83
03:12:36|21073.83
03:12:38|21073.83
03:12:39|21073.83
03:12:41|21073.83
03:12:42|21073.83
03:12:42|21073.83
03:12:43|21073.83
03:12:45|21073.83
03:12:46|21073.83
03:12:46|21078.85
03:12:48|21078.85
03:12:49|21078.85
03:12:50|21078.85
03:12:50|21078.85
03:12:52|21078.85
03:12:53|21078.85
03:12:53|21078.85
03:12:55|21078.85
03:12:56|21078.85
03:12:57|21078.85
03:12:58|21078.85
03:13:00|21078.85
03:13:00|21078.85
03:13:01|21078.85
03:13:02|21078.85
03:13:04|21078.85
03:13:05|21078.85
03:13:06|21078.85
03:13:06|21078.92
03:13:08|21081.34
03:13:09|21081.34
03:13:10|21081.34
03:13:12|21081.34
03:13:13|21081.34
03:13:14|21081.34
03:13:14|21081.34
03:13:16|21081.34
03:13:17|21081.34
03:13:18|21081.34
03:13:19|21078.81
03:13:20|21078.81
03:13:21|21078.81
03:13:22|21077.48
03:13:23|21077.48
03:13:25|21077.48
03:13:26|21077.48
03:13:26|21077.48
03:13:27|21077.48
03:13:28|21077.48
03:13:29|21077.48
03:13:30|21077.48
03:13:31|21077.48
03:13:32|21076.49
03:13:33|21076.49
03:13:34|21076.49
03:13:35|21074.43
03:13:36|21074.43
03:13:38|21072.52
03:13:39|21076.49
03:13:40|21076.49
03:13:41|21075.09
03:13:42|21075.09
03:13:43|21075.09
03:13:44|21075.09
03:13:45|21075.09
03:13:46|21074.93
03:13:47|21075.88
03:13:48|21075.88
03:13:49|21075.88
03:13:50|21075.88
03:13:51|21075.88
03:13:52|21075.88
03:13:53|21075.88
03:13:54|21075.88
03:13:55|21075.88
03:13:56|21075.88
03:13:57|21075.88
03:13:58|21075.88
03:13:59|21075.88
03:14:00|21075.88
03:14:01|21075.88
03:14:02|21075.88
03:14:04|21075.88
03:14:05|21075.88
03:14:05|21075.88
03:14:07|21075.88
03:14:08|21075.88
03:14:09|21075.88
03:14:10|21075.16
03:14:11|21075.16
03:14:12|21075.16
03:14:13|21075.16
03:14:14|21075.16
03:14:15|21075.16
03:14:16|21075.16
03:14:17|21075.16
03:14:18|21075.16
03:14:19|21075.16
03:14:20|21075.16
03:14:21|21075.16
03:14:22|21075.16
03:14:23|21075.16
03:14:24|21071.73
03:14:25|21071.73
03:14:26|21071.73
03:14:27|21071.73
03:14:28|21071.73
03:14:29|21071.73
03:14:30|21071.73
03:14:31|21071.73
03:14:32|21071.73
03:14:33|21071.73
03:14:34|21071.73
03:14:35|21072.77
03:14:37|21072.77
03:14:39|21072.77
03:14:39|21073.37
03:14:41|21076.79
03:14:42|21076.79
03:14:43|21076.79
03:14:45|21076.79
03:14:45|21076.79
03:14:47|21076.79
03:14:47|21076.79
03:14:49|21076.79
03:14:50|21076.79
03:14:51|21076.79
03:14:52|21076.79
03:14:53|21076.79
03:14:54|21076.79
03:14:54|21076.79
03:14:56|21076.79
03:14:57|21076.79
03:14:58|21076.79
03:14:59|21076.79
03:15:00|21076.79
03:15:01|21076.79
03:15:02|21076.79
03:15:03|21076.79
03:15:04|21076.79
03:15:05|21076.79
03:15:07|21076.79
03:15:08|21075.61
03:15:10|21075.61
03:15:11|21075.61
03:15:12|21075.61
03:15:13|21071.89
03:15:14|21071.89
03:15:15|21071.89
03:15:16|21073.78
03:15:17|21071.88
03:15:17|21071.88
03:15:18|21073.54
03:15:19|21073.54
03:15:20|21073.54
03:15:21|21071.32
03:15:24|21071.32
03:15:24|21071.32
03:15:25|21071.32
03:15:26|21071.32
03:15:27|21071.32
03:15:29|21071.32
03:15:30|21071.32
03:15:30|21071.3
03:15:32|21071.3
03:15:32|21071.15
03:15:34|21071.69
03:15:34|21071.69
03:15:36|21071.88
03:15:36|21071.88
03:15:38|21071.88
03:15:40|21071.88
03:15:41|21062.77
03:15:43|21062.77
03:15:43|21064.48
03:15:44|21066.61
03:15:45|21067.72
03:15:46|21067.72
03:15:47|21067.72
03:15:49|21067.72
03:15:50|21067.72
03:15:51|21067.72
03:15:51|21066.01
03:15:53|21066.01
03:15:54|21066.01
03:15:55|21066.91
03:15:56|21067.02
03:15:56|21067.02
03:15:58|21067.02
03:15:59|21067.02
03:15:59|21067.02
03:16:00|21067.52
03:16:02|21067.52
03:16:02|21067.52
03:16:04|21067.52
03:16:05|21067.52
03:16:05|21067.52
03:16:07|21067.37
03:16:08|21067.37
03:16:09|21067.37
03:16:11|21067.37
03:16:11|21067.37
03:16:12|21068.25
03:16:13|21068.25
03:16:15|21068.25
03:16:16|21068.25
03:16:18|21068.25
03:16:18|21068.25
03:16:20|21068.25
03:16:21|21068.25
03:16:21|21068.25
03:16:22|21068.25
03:16:24|21068.25
03:16:24|21068.25
03:16:26|21068.25
03:16:27|21068.25
03:16:28|21068.25
03:16:28|21068.25
03:16:29|21068.25
03:16:30|21070.62
03:16:31|21070.62
03:16:33|21070.62
03:16:34|21070.62
03:16:34|21070.62
03:16:35|21070.62
03:16:37|21070.62
03:16:37|21070.62
03:16:39|21070.62
03:16:40|21070.62
03:16:42|21070.62
03:16:43|21070.7
03:16:44|21073.78
03:16:45|21072.97
03:16:46|21072.97
03:16:48|21073.55
03:16:49|21073.3
03:16:50|21073.3
03:16:51|21073.24
03:16:51|21072.1
03:16:53|21072.1
03:16:54|21068.65
03:16:54|21067.16
03:16:56|21063.94
03:16:56|21062.87
03:16:57|21062.87
03:16:58|21062.87
03:17:00|21061.67
03:17:01|21062.03
03:17:03|21062.03
03:17:04|21062.92
03:17:06|21065.66
03:17:07|21065.66
03:17:08|21065.66
03:17:09|21065.66
03:17:10|21065.66
03:17:11|21061.93
03:17:12|21061.93
03:17:13|21061.28
03:17:14|21064.42
03:17:15|21064.42
03:17:17|21064.42
03:17:17|21064.42
03:17:18|21064.42
03:17:20|21064.42
03:17:22|21064.42
03:17:23|21064.42
03:17:23|21064.42
03:17:25|21064.42
03:17:25|21064.42
03:17:27|21064.42
03:17:28|21060.14
03:17:29|21060.14
03:17:30|21060.14
03:17:31|21060.14
03:17:32|21060.14
03:17:33|21060.14
03:17:34|21060.14
03:17:34|21060.95
03:17:35|21058.29
03:17:37|21059.01
03:17:38|21060.51
03:17:39|21060.51
03:17:40|21055.29
03:17:41|21059.32
03:17:43|21062.21
03:17:43|21062.53
03:17:44|21062.53
03:17:45|21062.79
03:17:46|21062.79
03:17:48|21062.79
03:17:49|21062.79
03:17:50|21062.79
03:17:51|21062.79
03:17:52|21062.79
03:17:54|21062.79
03:17:55|21062.79
03:17:56|21062.79
03:17:58|21062.79
03:17:58|21059.01
03:17:59|21059.01
03:18:01|21059.01
03:18:02|21059.01
03:18:03|21059.01
03:18:05|21059.01
03:18:05|21060.3
03:18:07|21060.3
03:18:08|21061.21
03:18:09|21061.21
03:18:10|21062.16
03:18:10|21062.16
03:18:12|21062.16
03:18:13|21062.16
03:18:14|21062.16
03:18:15|21062.16
03:18:16|21062.16
03:18:17|21062.16
03:18:17|21062.16
03:18:18|21062.16
03:18:20|21062.16
03:18:21|21062.16
03:18:23|21062.16
03:18:23|21062.16
03:18:24|21062.16
03:18:25|21062.16
03:18:26|21062.16
03:18:27|21062.16
03:18:28|21062.16
03:18:29|21062.16
03:18:30|21064.48
03:18:32|21064.48
03:18:32|21064.48
03:18:33|21064.82
03:18:34|21064.82
03:18:35|21063.97
03:18:37|21063.97
03:18:37|21063.97
03:18:39|21063.97
03:18:39|21063.97
03:18:41|21063.97
03:18:42|21063.97
03:18:43|21063.97
03:18:44|21063.97
03:18:45|21063.97
03:18:46|21063.97
03:18:48|21064.15
03:18:48|21064.15
03:18:49|21064.15
03:18:51|21062.21
03:18:51|21062.21
03:18:53|21062.21
03:18:53|21062.21
03:18:55|21062.21
03:18:56|21062.21
03:18:57|21062.21
03:18:59|21062.21
03:19:00|21062.21
03:19:00|21064.23
03:19:02|21064.23
03:19:02|21064.36
03:19:04|21065.41
03:19:05|21065.66
03:19:06|21062.35
03:19:08|21063.44
03:19:08|21063.44
03:19:10|21059.17
03:19:10|21059.17
03:19:11|21059.17
03:19:12|21059.17
03:19:14|21059.17
03:19:15|21059.17
03:19:16|21059.17
03:19:17|21058.39
03:19:18|21058.39
03:19:19|21058.26
03:19:19|21058.26
03:19:21|21058.26
03:19:22|21057.76
03:19:22|21057.06
03:19:23|21053.87
03:19:24|21056.14
03:19:26|21053.83
03:19:27|21053.83
03:19:28|21053.83
03:19:29|21053.83
03:19:29|21054.6
03:19:31|21055.58
03:19:32|21055.58
03:19:33|21055.58
03:19:35|21057.04
03:19:35|21057.04
03:19:36|21057.04
03:19:37|21057.04
03:19:38|21057.04
03:19:39|21057.04
03:19:40|21057.04
03:19:42|21057.04
03:19:44|21058.26
03:19:44|21055.09
03:19:45|21055.09
03:19:47|21055.09
03:19:48|21055.09
03:19:50|21055.09
03:19:50|21055.09
03:19:52|21055.09
03:19:53|21055.09
03:19:53|21055.09
03:19:55|21055.09
03:19:56|21055.09
03:19:57|21055.09
03:19:58|21055.09
03:19:59|21055.09
03:20:00|21055.09
03:20:01|21055.09
03:20:02|21055.09
03:20:04|21055.09
03:20:06|21055.09
03:20:06|21055.09
03:20:07|21055.09
03:20:08|21055.09
03:20:10|21055.09
03:20:10|21055.09
03:20:11|21055.09
03:20:12|21055.09
03:20:13|21055.09
03:20:15|21055.09
03:20:16|21058.03
03:20:17|21058.29
03:20:18|21058.29
03:20:19|21058.29
03:20:21|21058.29
03:20:21|21059.56
03:20:22|21060.67
03:20:23|21060.67
03:20:24|21060.67
03:20:25|21060.67
03:20:26|21060.7
03:20:28|21058.72
03:20:29|21058.72
03:20:30|21058.72
03:20:31|21058.72
03:20:31|21058.72
03:20:33|21058.72
03:20:34|21058.72
03:20:35|21058.72
03:20:35|21058.72
03:20:37|21058.37
03:20:38|21061.08
03:20:39|21061.39
03:20:39|21061.39
03:20:41|21061.39
03:20:41|21061.39
03:20:44|21061.39
03:20:44|21061.39
03:20:45|21061.39
03:20:46|21061.39
03:20:47|21061.39
03:20:49|21061.67
03:20:50|21061.67
03:20:51|21061.67
03:20:52|21061.67
03:20:53|21061.67
03:20:54|21061.67
03:20:56|21061.67
03:20:56|21061.67
03:20:57|21061.67
03:20:58|21061.67
03:20:59|21061.67
03:21:00|21061.67
03:21:02|21061.67
03:21:03|21061.67
03:21:04|21061.67
03:21:05|21061.67
03:21:06|21061.67
03:21:08|21061.67
03:21:08|21061.67
03:21:09|21061.67
03:21:10|21061.67
03:21:11|21061.67
03:21:12|21061.67
03:21:14|21061.67
03:21:14|21061.22
03:21:15|21061.22
03:21:16|21061.22
03:21:18|21061.22
03:21:19|21061.22
03:21:19|21063.63
03:21:21|21063.76
03:21:22|21063.76
03:21:23|21064.8
03:21:24|21065.18
03:21:25|21065.18
03:21:26|21067.58
03:21:27|21067.58
03:21:27|21067.58
03:21:29|21067.58
03:21:30|21067.01
03:21:30|21067.01
03:21:32|21067.01
03:21:33|21067.01
03:21:34|21067.01
03:21:35|21067.01
03:21:36|21067.01
03:21:36|21067.01
03:21:38|21067.01
03:21:39|21067.01
03:21:40|21067.01
03:21:41|21067.01
03:21:41|21067.01
03:21:43|21067.01
03:21:45|21067.01
03:21:46|21067.01
03:21:47|21067.01
03:21:47|21067.01
03:21:49|21067.01
03:21:49|21067.01
03:21:51|21066.22
03:21:52|21066.22
03:21:53|21066.22
03:21:54|21066.22
03:21:55|21068.45
03:21:56|21069.45
03:21:57|21069.45
03:21:58|21069.45
03:21:59|21069.45
03:22:00|21069.45
03:22:01|21069.45
03:22:02|21069.45
03:22:02|21069.45
03:22:04|21069.45
03:22:05|21068.83
03:22:06|21068.83
03:22:07|21068.83
03:22:08|21069.51
03:22:09|21069.51
03:22:10|21069.51
03:22:11|21069.51
03:22:13|21069.51
03:22:13|21069.51
03:22:14|21069.51
03:22:15|21069.51
03:22:16|21068.21
03:22:17|21072.84
03:22:18|21072.84
03:22:19|21072.84
03:22:20|21072.84
03:22:21|21072.84
03:22:22|21067.17
03:22:23|21067.17
03:22:25|21067.17
03:22:25|21067.17
03:22:26|21067.17
03:22:27|21067.17
03:22:28|21067.91
03:22:29|21067.91
03:22:30|21067.91
03:22:31|21067.91
03:22:32|21067.91
03:22:33|21067.91
03:22:35|21067.91
03:22:35|21067.91
03:22:36|21067.91
03:22:37|21067.91
03:22:38|21067.91
03:22:39|21067.91
03:22:40|21067.91
03:22:41|21067.91
03:22:43|21067.91
03:22:43|21067.91
03:22:45|21067.91
03:22:47|21068.32
03:22:47|21068.32
03:22:48|21068.32
03:22:49|21068.32
03:22:50|21068.32
03:22:51|21068.32
03:22:52|21067.73
03:22:53|21067.73
03:22:54|21068.29
03:22:56|21068.35
03:22:56|21070.36
03:22:59|21067.
03:22:59|21067.
03:23:00|21069.1
03:23:01|21069.52
03:23:02|21069.52
03:23:03|21069.52
03:23:04|21069.52
03:23:06|21069.52
03:23:08|21068.45
03:23:08|21068.45
03:23:10|21068.45
03:23:11|21068.45
03:23:12|21068.45
03:23:13|21068.45
03:23:14|21068.45
03:23:15|21068.45
03:23:16|21068.45
03:23:17|21068.45
03:23:18|21068.45
03:23:19|21068.58
03:23:20|21068.58
03:23:21|21068.58
03:23:22|21064.33
03:23:23|21064.33
03:23:24|21064.33
03:23:25|21064.33
03:23:26|21066.33
03:23:28|21066.33
03:23:28|21066.33
03:23:29|21066.33
03:23:30|21063.75
03:23:32|21063.75
03:23:32|21063.56
03:23:34|21063.56
03:23:34|21063.56
03:23:35|21063.56
03:23:37|21064.
03:23:37|21064.
03:23:38|21064.
03:23:39|21064.
03:23:40|21064.
03:23:41|21064.
03:23:42|21064.63
03:23:43|21064.63
03:23:44|21064.63
03:23:46|21064.63
03:23:46|21064.63
03:23:48|21064.63
03:23:50|21065.19
03:23:50|21065.19
03:23:52|21065.9
03:23:53|21065.9
03:23:54|21065.9
03:23:55|21065.9
03:23:56|21065.9
03:23:57|21064.24
03:23:59|21064.24
03:24:00|21064.24
03:24:02|21064.24
03:24:03|21064.24
03:24:05|21066.52
03:24:06|21066.52
03:24:06|21066.52
03:24:08|21066.52
03:24:09|21066.52
03:24:10|21066.52
03:24:11|21066.52
03:24:12|21068.63
03:24:13|21068.63
03:24:15|21068.63
03:24:16|21068.63
03:24:17|21068.63
03:24:18|21068.63
03:24:19|21068.63
03:24:20|21068.63
03:24:22|21068.63
03:24:22|21068.63
03:24:23|21068.63
03:24:24|21068.63
03:24:26|21065.15
03:24:28|21065.15
03:24:28|21065.15
03:24:29|21065.15
03:24:30|21065.15
03:24:31|21065.15
03:24:33|21065.15
03:24:33|21065.15
03:24:34|21066.15
03:24:35|21066.9
03:24:36|21066.9
03:24:37|21066.9
03:24:38|21066.9
03:24:39|21066.9
03:24:40|21066.9
03:24:41|21066.9
03:24:42|21066.9
03:24:44|21066.9
03:24:44|21066.9
03:24:45|21062.19
03:24:47|21057.68
03:24:49|21054.27
03:24:51|21057.08
03:24:51|21057.08
03:24:53|21056.68
03:24:53|21056.68
03:24:54|21056.68
03:24:57|21056.68
03:24:57|21056.68
03:24:58|21056.68
03:24:59|21058.15
03:25:00|21058.3
03:25:01|21058.3
03:25:03|21056.49
03:25:05|21053.3
03:25:06|21055.96
03:25:08|21055.96
03:25:09|21055.96
03:25:10|21055.96
03:25:11|21055.96
03:25:12|21055.96
03:25:13|21055.96
03:25:15|21055.96
03:25:16|21055.96
03:25:17|21056.5
03:25:18|21056.5
03:25:19|21056.5
03:25:20|21056.5
03:25:21|21056.5
03:25:22|21056.5
03:25:23|21056.5
03:25:24|21056.5
03:25:25|21056.5
03:25:26|21056.72
03:25:27|21056.72
03:25:29|21056.72
03:25:29|21056.72
03:25:30|21056.72
03:25:31|21056.72
03:25:33|21058.45
03:25:34|21060.89
03:25:35|21060.89
03:25:35|21060.89
03:25:36|21060.89
03:25:38|21060.89
03:25:40|21060.89
03:25:40|21060.04
03:25:41|21060.04
03:25:43|21060.04
03:25:44|21060.04
03:25:44|21060.04
03:25:46|21060.04
03:25:46|21062.02
03:25:48|21062.26
03:25:50|21062.26
03:25:50|21062.26
03:25:52|21062.26
03:25:52|21062.26
03:25:54|21062.26
03:25:55|21062.26
03:25:55|21063.45
03:25:57|21064.19
03:25:58|21065.93
03:26:00|21065.93
03:26:00|21065.93
03:26:02|21065.93
03:26:04|21065.73
03:26:04|21065.73
03:26:05|21065.73
03:26:07|21065.73
03:26:08|21065.73
03:26:09|21065.73
03:26:10|21065.73
03:26:11|21065.73
03:26:13|21065.89
03:26:13|21065.89
03:26:15|21065.89
03:26:15|21064.7
03:26:17|21064.7
03:26:18|21064.7
03:26:20|21063.83
03:26:21|21063.83
03:26:23|21063.01
03:26:24|21063.01
03:26:24|21061.34
03:26:25|21057.6
03:26:26|21056.84
03:26:27|21056.84
03:26:28|21058.93
03:26:29|21058.93
03:26:30|21058.93
03:26:31|21056.86
03:26:32|21056.75
03:26:33|21056.75
03:26:34|21057.17
03:26:35|21057.17
03:26:36|21059.91
03:26:37|21056.51
03:26:38|21056.33
03:26:39|21056.33
03:26:41|21056.33
03:26:41|21056.33
03:26:42|21055.24
03:26:43|21055.24
03:26:44|21055.51
03:26:46|21055.51
03:26:46|21057.15
03:26:47|21057.15
03:26:49|21055.96
03:26:49|21055.97
03:26:50|21055.97
03:26:51|21055.97
03:26:52|21056.32
03:26:54|21056.52
03:26:55|21057.97
03:26:56|21057.97
03:26:57|21059.11
03:26:58|21059.11
03:26:59|21061.37
03:27:00|21061.37
03:27:01|21061.37
03:27:03|21061.37
03:27:03|21061.37
03:27:05|21061.37
03:27:06|21061.37
03:27:08|21061.37
03:27:08|21066.5
03:27:09|21064.1
03:27:10|21064.1
03:27:11|21066.02
03:27:12|21058.15
03:27:13|21058.15
03:27:14|21058.53
03:27:15|21058.53
03:27:16|21058.53
03:27:17|21058.53
03:27:18|21060.73
03:27:19|21060.73
03:27:20|21060.73
03:27:21|21060.73
03:27:23|21056.8
03:27:24|21056.8
03:27:25|21056.8
03:27:26|21056.8
03:27:26|21058.62
03:27:28|21058.62
03:27:29|21058.62
03:27:29|21058.91
03:27:31|21058.91
03:27:31|21058.91
03:27:33|21058.91
03:27:33|21055.97
03:27:35|21055.97
03:27:35|21055.97
03:27:37|21060.74
03:27:38|21060.74
03:27:38|21060.74
03:27:39|21060.74
03:27:41|21062.1
03:27:41|21062.1
03:27:44|21062.84
03:27:44|21062.84
03:27:45|21062.84
03:27:46|21062.84
03:27:47|21062.84
03:27:48|21062.84
03:27:50|21062.84
03:27:52|21062.84
03:27:52|21062.84
03:27:53|21062.84
03:27:54|21062.84
03:27:55|21062.84
03:27:57|21062.84
03:27:58|21062.84
03:27:59|21063.38
03:28:00|21063.38
03:28:01|21063.38
03:28:03|21063.38
03:28:04|21063.38
03:28:05|21063.38
03:28:06|21063.23
03:28:07|21063.23
03:28:09|21063.12
03:28:09|21063.12
03:28:11|21063.12
03:28:11|21063.12
03:28:13|21063.12
03:28:13|21063.12
03:28:15|21063.12
03:28:16|21063.12
03:28:17|21063.12
03:28:18|21063.46
03:28:19|21063.46
03:28:20|21063.46
03:28:21|21063.46
03:28:22|21064.67
03:28:23|21064.67
03:28:24|21064.67
03:28:25|21064.67
03:28:27|21064.35
03:28:27|21064.35
03:28:28|21064.35
03:28:29|21064.35
03:28:30|21064.35
03:28:31|21064.35
03:28:33|21064.35
03:28:34|21065.81
03:28:35|21065.81
03:28:36|21065.81
03:28:37|21065.81
03:28:38|21066.39
03:28:39|21066.39
03:28:40|21066.39
03:28:41|21066.39
03:28:42|21067.56
03:28:43|21067.56
03:28:44|21067.56
03:28:45|21067.56
03:28:46|21067.94
03:28:47|21067.94
03:28:48|21069.85
03:28:49|21069.85
03:28:50|21069.85
03:28:51|21069.85
03:28:52|21069.85
03:28:53|21069.85
03:28:55|21069.85
03:28:56|21069.85
03:28:56|21069.85
03:28:58|21069.18
03:29:00|21067.93
03:29:01|21067.93
03:29:02|21067.93
03:29:03|21067.93
03:29:04|21067.93
03:29:05|21070.27
03:29:06|21070.27
03:29:07|21070.27
03:29:08|21070.81
03:29:09|21070.77
03:29:10|21070.77
03:29:11|21070.77
03:29:12|21070.77
03:29:14|21070.77
03:29:16|21069.7
03:29:17|21069.7
03:29:18|21069.7
03:29:20|21069.7
03:29:21|21069.7
03:29:22|21069.7
03:29:23|21071.71
03:29:24|21071.71
03:29:25|21071.71
03:29:26|21069.46
03:29:27|21069.46
03:29:28|21069.46
03:29:29|21069.46
03:29:30|21069.46
03:29:32|21070.81
03:29:32|21070.81
03:29:34|21068.75
03:29:34|21069.46
03:29:36|21069.46
03:29:36|21069.46
03:29:37|21068.13
03:29:38|21068.13
03:29:39|21068.13
03:29:40|21068.13
03:29:41|21068.13
03:29:43|21068.13
03:29:44|21068.13
03:29:44|21068.13
03:29:45|21068.13
03:29:47|21068.13
03:29:48|21068.13
03:29:49|21069.72
03:29:50|21069.72
03:29:50|21069.72
03:29:51|21069.72
03:29:53|21069.72
03:29:54|21069.72
03:29:55|21069.46
03:29:56|21069.46
03:29:57|21069.46
03:29:59|21069.46
03:30:00|21069.46
03:30:02|21064.13
03:30:02|21061.33
03:30:03|21064.26
03:30:05|21064.29
03:30:07|21065.68
03:30:08|21065.75
03:30:09|21065.75
03:30:10|21065.75
03:30:11|21065.85
03:30:12|21065.85
03:30:13|21065.85
03:30:15|21067.17
03:30:15|21067.17
03:30:17|21067.17
03:30:17|21067.17
03:30:18|21067.17
03:30:19|21067.17
03:30:20|21067.17
03:30:21|21067.17
03:30:22|21067.17
03:30:23|21067.17
03:30:24|21067.17
03:30:25|21067.17
03:30:26|21067.17
03:30:27|21067.17
03:30:28|21067.17
03:30:29|21067.17
03:30:30|21067.17
03:30:31|21067.17
03:30:33|21067.17
03:30:33|21067.17
03:30:34|21067.17
03:30:35|21068.95
03:30:36|21068.95
03:30:38|21068.95
03:30:40|21068.95
03:30:41|21068.95
03:30:41|21068.95
03:30:43|21068.95
03:30:44|21068.95
03:30:44|21068.95
03:30:46|21068.95
03:30:47|21068.95
03:30:48|21068.95
03:30:49|21068.95
03:30:50|21068.95
03:30:51|21068.95
03:30:52|21068.95
03:30:54|21068.95
03:30:54|21068.95
03:30:56|21068.95
03:30:57|21068.95
03:30:58|21068.95
03:30:59|21068.95
03:31:00|21069.14
03:31:01|21069.14
03:31:02|21069.14
03:31:03|21069.14
03:31:05|21069.14
03:31:06|21069.14
03:31:07|21069.14
03:31:08|21069.14
03:31:09|21069.14
03:31:10|21069.14
03:31:11|21069.14
03:31:13|21069.14
03:31:14|21067.82
03:31:15|21067.82
03:31:17|21067.82
03:31:18|21067.82
03:31:19|21067.82
03:31:19|21067.82
03:31:21|21067.82
03:31:22|21067.82
03:31:23|21067.82
03:31:24|21067.82
03:31:25|21067.82
03:31:25|21067.82
03:31:26|21067.82
03:31:27|21067.82
03:31:29|21067.82
03:31:30|21067.82
03:31:32|21067.82
03:31:32|21067.82
03:31:33|21067.82
03:31:34|21067.82
03:31:35|21067.82
03:31:36|21067.5
03:31:37|21067.5
03:31:38|21067.5
03:31:39|21067.5
03:31:41|21065.16
03:31:41|21065.16
03:31:42|21065.16
03:31:43|21065.16
03:31:44|21065.16
03:31:46|21065.16
03:31:46|21065.16
03:31:47|21067.72
03:31:49|21067.72
03:31:49|21065.76
03:31:51|21065.76
03:31:51|21065.76
03:31:52|21065.76
03:31:54|21065.76
03:31:55|21065.76
03:31:57|21064.98
03:31:57|21064.98
03:31:59|21064.98
03:32:01|21064.98
03:32:02|21064.98
03:32:03|21064.98
03:32:03|21064.98
03:32:05|21068.45
03:32:06|21068.45
03:32:07|21068.45
03:32:08|21068.45
03:32:09|21068.45
03:32:10|21068.45
03:32:11|21068.45
03:32:12|21068.45
03:32:13|21068.45
03:32:14|21068.45
03:32:16|21068.45
03:32:16|21068.45
03:32:18|21068.45
03:32:18|21062.52
03:32:19|21062.52
03:32:20|21062.52
03:32:21|21062.52
03:32:23|21062.52
03:32:24|21062.52
03:32:24|21062.52
03:32:25|21069.35
03:32:27|21069.35
03:32:27|21070.22
03:32:28|21070.22
03:32:30|21070.22
03:32:30|21068.77
03:32:31|21068.77
03:32:32|21068.77
03:32:33|21068.77
03:32:35|21068.77
03:32:36|21068.77
03:32:37|21070.11
03:32:38|21070.11
03:32:39|21070.11
03:32:40|21070.11
03:32:41|21070.03
03:32:42|21070.03
03:32:43|21070.03
03:32:44|21070.03
03:32:45|21070.03
03:32:46|21068.42
03:32:47|21068.42
03:32:48|21068.42
03:32:49|21068.42
03:32:50|21068.42
03:32:51|21068.42
03:32:52|21068.42
03:32:53|21068.42
03:32:54|21066.03
03:32:55|21064.59
03:32:57|21064.03
03:32:58|21064.03
03:33:00|21064.03
03:33:01|21064.03
03:33:02|21064.03
03:33:04|21065.95
03:33:05|21065.95
03:33:07|21068.42
03:33:08|21068.42
03:33:09|21068.42
03:33:10|21068.42
03:33:12|21068.42
03:33:13|21068.42
03:33:14|21069.79
03:33:16|21069.79
03:33:17|21069.79
03:33:18|21069.79
03:33:18|21070.83
03:33:20|21070.83
03:33:21|21070.83
03:33:21|21070.83
03:33:22|21070.83
03:33:24|21070.83
03:33:24|21070.83
03:33:25|21070.83
03:33:26|21070.83
03:33:27|21070.83
03:33:28|21070.83
03:33:29|21066.67
03:33:31|21066.67
03:33:32|21066.67
03:33:33|21066.67
03:33:34|21066.67
03:33:35|21066.67
03:33:36|21069.53
03:33:37|21069.88
03:33:38|21069.88
03:33:39|21069.88
03:33:40|21069.88
03:33:41|21069.88
03:33:42|21069.88
03:33:44|21069.88
03:33:44|21069.88
03:33:45|21069.88
03:33:46|21069.88
03:33:48|21069.88
03:33:49|21070.9
03:33:50|21070.89
03:33:50|21071.05
03:33:52|21069.75
03:33:53|21069.75
03:33:53|21069.75
03:33:54|21069.75
03:33:55|21069.75
03:33:57|21069.75
03:33:58|21069.75
03:33:59|21069.75
03:34:00|21069.75
03:34:02|21069.75
03:34:03|21069.75
03:34:04|21069.03
03:34:05|21068.4
03:34:07|21067.81
03:34:08|21065.9
03:34:09|21065.9
03:34:11|21065.9
03:34:12|21065.9
03:34:14|21065.9
03:34:15|21065.9
03:34:16|21065.9
03:34:16|21065.9
03:34:17|21068.49
03:34:18|21068.49
03:34:19|21069.04
03:34:21|21069.04
03:34:21|21069.04
03:34:22|21068.71
03:34:24|21068.71
03:34:25|21068.71
03:34:26|21068.71
03:34:26|21068.71
03:34:27|21068.71
03:34:29|21069.44
03:34:29|21071.04
03:34:31|21071.04
03:34:32|21073.12
03:34:32|21073.12
03:34:33|21073.01
03:34:35|21072.22
03:34:36|21072.22
03:34:37|21072.22
03:34:38|21069.68
03:34:38|21069.68
03:34:39|21069.68
03:34:41|21070.26
03:34:41|21070.26
03:34:43|21073.66
03:34:43|21073.66
03:34:44|21073.66
03:34:46|21073.66
03:34:46|21073.66
03:34:48|21073.66
03:34:49|21073.66
03:34:50|21073.66
03:34:51|21073.66
03:34:52|21073.66
03:34:53|21073.66
03:34:54|21073.66
03:34:55|21073.66
03:34:56|21070.61
03:34:57|21070.61
03:34:58|21070.61
03:35:00|21070.61
03:35:01|21075.01
03:35:02|21075.01
03:35:03|21075.01
03:35:05|21075.01
03:35:06|21071.92
03:35:07|21067.31
03:35:09|21067.02
03:35:10|21067.55
03:35:11|21067.55
03:35:12|21067.55
03:35:13|21067.55
03:35:14|21067.55
03:35:15|21067.55
03:35:16|21067.55
03:35:17|21067.55
03:35:18|21067.55
03:35:19|21067.55
03:35:20|21069.38
03:35:22|21069.2
03:35:22|21069.2
03:35:24|21066.07
03:35:25|21065.92
03:35:25|21065.92
03:35:26|21065.92
03:35:27|21065.92
03:35:30|21064.07
03:35:30|21064.07
03:35:31|21064.07
03:35:33|21064.07
03:35:34|21064.07
03:35:35|21064.07
03:35:36|21064.07
03:35:37|21064.07
03:35:38|21064.07
03:35:39|21064.07
03:35:41|21064.27
03:35:42|21064.27
03:35:42|21064.27
03:35:44|21064.27
03:35:44|21064.27
03:35:45|21064.27
03:35:46|21066.61
03:35:47|21066.61
03:35:48|21066.61
03:35:49|21066.61
03:35:51|21066.61
03:35:52|21066.61
03:35:52|21065.49
03:35:53|21065.49
03:35:55|21062.55
03:35:56|21062.55
03:35:56|21062.55
03:35:58|21062.55
03:35:59|21062.55
03:36:01|21062.55
03:36:01|21062.55
03:36:03|21062.55
03:36:05|21062.55
03:36:06|21062.55
03:36:07|21062.55
03:36:09|21062.55
03:36:10|21062.55
03:36:10|21062.55
03:36:12|21062.55
03:36:13|21062.55
03:36:14|21062.55
03:36:15|21062.55
03:36:16|21062.55
03:36:18|21064.27
03:36:19|21063.43
03:36:19|21067.1
03:36:21|21067.1
03:36:22|21067.1
03:36:23|21067.1
03:36:23|21067.1
03:36:25|21067.1
03:36:25|21067.1
03:36:27|21067.1
03:36:27|21067.1
03:36:30|21068.47
03:36:30|21068.47
03:36:31|21068.47
03:36:32|21068.47
03:36:33|21068.47
03:36:34|21068.47
03:36:35|21073.57
03:36:36|21073.57
03:36:37|21073.57
03:36:38|21073.57
03:36:39|21073.57
03:36:40|21073.57
03:36:41|21073.57
03:36:42|21073.57
03:36:43|21073.57
03:36:44|21073.57
03:36:45|21073.57
03:36:46|21073.57
03:36:47|21073.57
03:36:48|21073.57
03:36:49|21073.57
03:36:50|21069.18
03:36:51|21069.18
03:36:52|21069.18
03:36:53|21063.78
03:36:54|21063.78
03:36:55|21063.78
03:36:56|21063.78
03:36:57|21063.78
03:36:59|21064.62
03:37:01|21064.62
03:37:01|21064.62
03:37:02|21064.62
03:37:04|21067.55
03:37:05|21067.55
03:37:05|21067.55
03:37:08|21067.55
03:37:08|21067.55
03:37:09|21067.55
03:37:11|21063.4
03:37:12|21063.4
03:37:13|21063.97
03:37:14|21063.97
03:37:15|21063.97
03:37:17|21063.97
03:37:18|21063.97
03:37:19|21063.97
03:37:20|21063.97
03:37:21|21063.97
03:37:22|21063.97
03:37:22|21063.97
03:37:25|21063.97
03:37:25|21063.97
03:37:26|21063.97
03:37:27|21063.97
03:37:28|21063.97
03:37:29|21061.83
03:37:30|21061.83
03:37:31|21061.83
03:37:32|21060.24
03:37:33|21062.46
03:37:35|21063.79
03:37:35|21063.79
03:37:36|21063.79
03:37:37|21063.79
03:37:38|21063.79
03:37:39|21063.79
03:37:40|21063.79
03:37:41|21063.79
03:37:42|21063.79
03:37:43|21063.79
03:37:44|21063.79
03:37:46|21063.79
03:37:46|21063.79
03:37:47|21063.79
03:37:48|21063.79
03:37:49|21063.79
03:37:51|21063.79
03:37:51|21063.79
03:37:52|21063.79
03:37:53|21063.79
03:37:54|21063.79
03:37:55|21064.99
03:37:56|21064.99
03:37:57|21066.79
03:37:58|21065.7
03:38:00|21065.49
03:38:01|21065.49
03:38:03|21065.49
03:38:04|21065.49
03:38:06|21065.49
03:38:06|21062.4
03:38:08|21063.68
03:38:09|21063.68
03:38:10|21063.68
03:38:12|21063.68
03:38:12|21063.68
03:38:13|21063.68
03:38:14|21060.77
03:38:15|21060.77
03:38:16|21060.77
03:38:18|21060.77
03:38:19|21060.77
03:38:20|21061.72
03:38:21|21061.72
03:38:22|21060.09
03:38:23|21058.1
03:38:24|21058.1
03:38:25|21058.1
03:38:26|21058.02
03:38:27|21058.02
03:38:28|21058.02
03:38:29|21058.02
03:38:30|21056.14
03:38:31|21056.14
03:38:32|21057.54
03:38:33|21059.03
03:38:34|21059.03
03:38:36|21059.03
03:38:37|21059.03
03:38:37|21056.78
03:38:38|21056.78
03:38:40|21056.78
03:38:40|21054.41
03:38:42|21051.64
03:38:43|21045.02
03:38:44|21048.69
03:38:45|21049.78
03:38:45|21044.38
03:38:46|21043.02
03:38:47|21043.02
03:38:48|21043.02
03:38:49|21047.92
03:38:50|21047.92
03:38:52|21047.92
03:38:53|21047.92
03:38:54|21047.92
03:38:54|21047.92
03:38:56|21047.92
03:38:57|21047.92
03:38:57|21047.92
03:38:58|21050.83
03:39:00|21050.83
03:39:01|21051.37
03:39:02|21051.37
03:39:04|21048.31
03:39:05|21048.31
03:39:06|21048.31
03:39:07|21049.03
03:39:08|21049.03
03:39:09|21049.14
03:39:10|21047.76
03:39:11|21047.76
03:39:12|21047.76
03:39:13|21052.13
03:39:14|21052.13
03:39:16|21052.13
03:39:17|21052.13
03:39:18|21052.13
03:39:19|21053.55
03:39:20|21054.7
03:39:21|21054.7
03:39:22|21053.08
03:39:23|21051.64
03:39:23|21051.64
03:39:25|21051.64
03:39:26|21051.64
03:39:27|21051.64
03:39:28|21051.64
03:39:29|21051.64
03:39:30|21051.64
03:39:31|21051.64
03:39:32|21053.54
03:39:33|21051.53
03:39:34|21051.53
03:39:35|21051.53
03:39:36|21051.53
03:39:37|21051.53
03:39:38|21051.53
03:39:39|21051.53
03:39:41|21051.53
03:39:41|21053.46
03:39:42|21053.46
03:39:43|21056.09
03:39:44|21056.09
03:39:45|21056.09
03:39:46|21056.28
03:39:47|21056.28
03:39:48|21056.28
03:39:49|21056.28
03:39:50|21056.38
03:39:51|21056.38
03:39:52|21056.38
03:39:53|21056.38
03:39:54|21056.38
03:39:55|21056.49
03:39:56|21055.59
03:39:57|21056.65
03:39:58|21056.65
03:39:59|21057.42
03:40:00|21057.42
03:40:02|21057.59
03:40:03|21057.59
03:40:04|21057.59
03:40:06|21059.51
03:40:06|21059.51
03:40:08|21059.51
03:40:10|21059.51
03:40:10|21057.71
03:40:11|21057.71
03:40:12|21057.71
03:40:14|21057.71
03:40:15|21065.57
03:40:16|21061.74
03:40:18|21064.74
03:40:18|21065.5
03:40:20|21065.5
03:40:20|21065.5
03:40:22|21065.5
03:40:23|21066.61
03:40:23|21066.61
03:40:24|21068.61
03:40:26|21069.08
03:40:26|21068.93
03:40:28|21068.93
03:40:29|21067.99
03:40:30|21067.99
03:40:30|21067.99
03:40:31|21067.99
03:40:32|21069.67
03:40:33|21069.67
03:40:35|21069.67
03:40:35|21069.67
03:40:36|21069.67
03:40:38|21069.86
03:40:39|21069.86
03:40:40|21069.67
03:40:41|21070.
03:40:42|21070.
03:40:43|21070.
03:40:44|21070.
03:40:45|21070.
03:40:46|21070.
03:40:47|21067.54
03:40:49|21068.87
03:40:50|21068.87
03:40:51|21068.87
03:40:51|21068.87
03:40:53|21068.87
03:40:54|21068.87
03:40:54|21068.87
03:40:55|21068.34
03:40:57|21068.34
03:40:58|21069.86
03:40:58|21069.86
03:40:59|21071.39
03:41:00|21071.27
03:41:01|21066.71
03:41:02|21066.71
03:41:04|21066.71
03:41:05|21066.71
03:41:07|21066.71
03:41:08|21066.71
03:41:09|21066.71
03:41:10|21066.71
03:41:11|21066.71
03:41:13|21066.71
03:41:14|21066.71
03:41:15|21070.86
03:41:16|21070.86
03:41:17|21072.45
03:41:19|21072.45
03:41:20|21074.43
03:41:21|21073.49
03:41:22|21074.53
03:41:24|21075.7
03:41:25|21075.7
03:41:25|21075.7
03:41:26|21072.54
03:41:28|21072.54
03:41:28|21070.19
03:41:30|21070.19
03:41:30|21070.19
03:41:31|21070.19
03:41:32|21070.19
03:41:33|21072.99
03:41:35|21073.61
03:41:35|21073.61
03:41:37|21073.65
03:41:38|21073.65
03:41:39|21074.53
03:41:40|21074.86
03:41:41|21074.86
03:41:42|21074.86
03:41:43|21074.86
03:41:44|21074.86
03:41:45|21074.86
03:41:46|21074.86
03:41:47|21074.86
03:41:48|21074.35
03:41:49|21073.78
03:41:50|21073.78
03:41:51|21073.78
03:41:52|21073.78
03:41:53|21073.76
03:41:54|21073.74
03:41:55|21073.74
03:41:56|21073.74
03:41:57|21073.98
03:41:58|21073.98
03:42:00|21073.98
03:42:01|21073.98
03:42:02|21073.98
03:42:02|21073.98
03:42:04|21073.39
03:42:06|21073.4
03:42:07|21073.4
03:42:09|21073.4
03:42:10|21074.87
03:42:11|21074.87
03:42:12|21074.87
03:42:13|21076.51
03:42:14|21076.51
03:42:15|21076.51
03:42:17|21077.
03:42:18|21078.43
03:42:18|21078.43
03:42:20|21078.43
03:42:20|21078.43
03:42:22|21078.43
03:42:22|21078.43
03:42:23|21078.43
03:42:25|21076.91
03:42:26|21076.91
03:42:27|21074.83
03:42:28|21074.83
03:42:29|21074.83
03:42:30|21073.23
03:42:31|21073.23
03:42:32|21073.23
03:42:33|21073.23
03:42:34|21073.23
03:42:35|21073.23
03:42:36|21073.23
03:42:37|21073.23
03:42:38|21073.23
03:42:39|21073.23
03:42:40|21073.23
03:42:41|21073.23
03:42:42|21073.23
03:42:43|21073.23
03:42:44|21073.23
03:42:45|21073.23
03:42:46|21072.09
03:42:47|21072.09
03:42:48|21072.09
03:42:49|21072.09
03:42:50|21072.09
03:42:51|21072.09
03:42:52|21075.69
03:42:53|21075.69
03:42:54|21075.69
03:42:55|21075.69
03:42:56|21075.69
03:42:57|21073.84
03:42:58|21076.34
03:42:59|21076.34
03:43:00|21076.34
03:43:01|21067.65
03:43:02|21065.87
03:43:03|21067.9
03:43:04|21066.42
03:43:06|21066.42
03:43:06|21067.82
03:43:09|21069.48
03:43:10|21070.74
03:43:12|21070.73
03:43:13|21070.74
03:43:14|21070.74
03:43:16|21070.98
03:43:17|21071.78
03:43:19|21074.09
03:43:20|21074.09
03:43:20|21075.35
03:43:22|21075.35
03:43:22|21075.35
03:43:23|21075.35
03:43:24|21075.35
03:43:26|21075.35
03:43:27|21075.35
03:43:28|21075.35
03:43:29|21072.25
03:43:30|21072.25
03:43:30|21072.25
03:43:31|21072.25
03:43:33|21072.25
03:43:34|21072.25
03:43:36|21072.25
03:43:36|21072.25
03:43:37|21072.25
03:43:38|21072.25
03:43:40|21072.25
03:43:40|21072.25
03:43:41|21072.25
03:43:42|21072.25
03:43:43|21072.25
03:43:44|21075.09
03:43:45|21075.09
03:43:46|21075.09
03:43:47|21075.09
03:43:48|21075.96
03:43:49|21076.02
03:43:50|21075.89
03:43:51|21075.89
03:43:52|21075.
03:43:53|21075.
03:43:54|21072.81
03:43:55|21072.81
03:43:56|21072.81
03:43:57|21075.6
03:43:58|21076.28
03:43:59|21076.29
03:44:00|21076.62
03:44:01|21076.96
03:44:02|21076.97
03:44:04|21076.97
03:44:05|21076.97
03:44:07|21074.19
03:44:08|21074.19
03:44:09|21074.19
03:44:10|21074.19
03:44:12|21073.08
03:44:14|21073.08
03:44:14|21075.58
03:44:15|21075.58
03:44:16|21075.58
03:44:18|21075.58
03:44:19|21075.58
03:44:20|21075.58
03:44:20|21075.58
03:44:22|21074.85
03:44:23|21074.85
03:44:24|21074.85
03:44:24|21074.85
03:44:26|21072.25
03:44:26|21072.25
03:44:28|21072.25
03:44:30|21072.25
03:44:30|21072.25
03:44:31|21074.24
03:44:32|21074.24
03:44:33|21074.24
03:44:34|21074.24
03:44:35|21074.24
03:44:37|21074.24
03:44:37|21074.24
03:44:40|21074.24
03:44:40|21074.24
03:44:41|21074.24
03:44:42|21074.24
03:44:43|21074.24
03:44:44|21074.24
03:44:46|21074.24
03:44:46|21071.56
03:44:47|21073.91
03:44:48|21074.58
03:44:49|21074.58
03:44:50|21074.58
03:44:51|21074.58
03:44:52|21074.58
03:44:53|21074.58
03:44:54|21074.58
03:44:55|21074.58
03:44:56|21074.03
03:44:57|21074.03
03:44:58|21074.03
03:44:59|21074.03
03:45:00|21074.03
03:45:01|21074.03
03:45:03|21074.03
03:45:04|21074.03
03:45:04|21069.93
03:45:05|21069.93
03:45:06|21069.4
03:45:08|21067.81
03:45:10|21071.46
03:45:11|21071.7
03:45:12|21071.7
03:45:13|21071.7
03:45:15|21071.7
03:45:16|21071.7
03:45:17|21071.7
03:45:18|21071.7
03:45:20|21071.7
03:45:21|21071.7
03:45:22|21071.7
03:45:22|21068.61
03:45:23|21068.61
03:45:25|21068.61
03:45:26|21068.61
03:45:27|21068.61
03:45:28|21066.38
03:45:29|21066.38
03:45:30|21066.38
03:45:30|21066.38
03:45:32|21067.85
03:45:34|21067.85
03:45:34|21067.85
03:45:35|21069.88
03:45:36|21071.69
03:45:37|21071.7
03:45:38|21071.7
03:45:39|21071.7
03:45:40|21071.7
03:45:41|21071.7
03:45:42|21071.7
03:45:43|21071.7
03:45:44|21071.7
03:45:45|21071.7
03:45:46|21071.7
03:45:47|21071.7
03:45:48|21071.7
03:45:49|21071.7
03:45:50|21071.7
03:45:51|21071.7
03:45:52|21071.7
03:45:53|21071.7
03:45:54|21071.7
03:45:55|21073.06
03:45:56|21073.06
03:45:57|21073.06
03:45:58|21073.06
03:45:59|21073.06
03:46:00|21073.06
03:46:01|21073.06
03:46:02|21073.06
03:46:03|21073.32
03:46:04|21073.32
03:46:05|21073.32
03:46:06|21073.32
03:46:08|21073.32
03:46:10|21073.32
03:46:11|21073.32
03:46:13|21073.32
03:46:14|21073.32
03:46:16|21073.32
03:46:16|21073.32
03:46:18|21073.32
03:46:19|21073.32
03:46:20|21073.32
03:46:21|21073.32
03:46:23|21075.85
03:46:23|21072.85
03:46:24|21073.94
03:46:25|21073.94
03:46:26|21073.94
03:46:27|21073.94
03:46:28|21073.94
03:46:29|21073.94
03:46:30|21073.94
03:46:32|21073.94
03:46:33|21072.95
03:46:34|21072.95
03:46:34|21072.95
03:46:36|21072.95
03:46:37|21069.6
03:46:38|21069.6
03:46:39|21069.6
03:46:40|21069.6
03:46:41|21074.69
03:46:42|21068.18
03:46:43|21068.18
03:46:44|21068.18
03:46:45|21068.18
03:46:46|21068.18
03:46:47|21066.23
03:46:48|21063.28
03:46:49|21062.61
03:46:50|21065.2
03:46:51|21065.2
03:46:52|21065.2
03:46:54|21065.2
03:46:54|21065.16
03:46:55|21065.16
03:46:56|21065.16
03:46:58|21065.16
03:46:59|21065.16
03:47:00|21065.16
03:47:00|21065.16
03:47:01|21065.2
03:47:03|21062.55
03:47:04|21062.55
03:47:06|21062.55
03:47:06|21062.55
03:47:07|21064.22
03:47:09|21065.96
03:47:10|21066.01
03:47:11|21065.04
03:47:13|21065.03
03:47:13|21065.03
03:47:14|21065.03
03:47:15|21065.03
03:47:17|21064.98
03:47:18|21064.98
03:47:19|21064.98
03:47:20|21064.98
03:47:21|21064.98
03:47:22|21064.98
03:47:23|21064.98
03:47:24|21064.7
03:47:25|21064.7
03:47:27|21065.81
03:47:28|21065.81
03:47:29|21066.88
03:47:30|21067.23
03:47:32|21067.23
03:47:33|21067.23
03:47:33|21067.23
03:47:34|21067.23
03:47:35|21067.23
03:47:36|21067.23
03:47:37|21067.23
03:47:39|21067.23
03:47:40|21067.23
03:47:41|21064.62
03:47:41|21067.76
03:47:42|21067.76
03:47:44|21067.76
03:47:45|21067.76
03:47:45|21064.74
03:47:46|21063.62
03:47:48|21062.47
03:47:48|21062.47
03:47:49|21065.55
03:47:50|21065.55
03:47:51|21065.55
03:47:53|21065.55
03:47:53|21065.55
03:47:54|21065.55
03:47:55|21065.55
03:47:56|21065.55
03:47:57|21065.55
03:47:58|21065.55
03:47:59|21065.55
03:48:01|21065.55
03:48:01|21065.55
03:48:03|21065.55
03:48:04|21065.55
03:48:05|21066.61
03:48:06|21066.61
03:48:08|21065.57
03:48:08|21063.65
03:48:10|21063.65
03:48:12|21063.65
03:48:14|21066.84
03:48:14|21067.29
03:48:15|21067.29
03:48:17|21067.29
03:48:18|21067.29
03:48:19|21067.29
03:48:21|21066.25
03:48:22|21066.25
03:48:22|21066.25
03:48:24|21066.25
03:48:24|21066.25
03:48:26|21067.68
03:48:26|21067.68
03:48:28|21067.68
03:48:29|21067.68
03:48:29|21067.68
03:48:31|21067.68
03:48:32|21067.68
03:48:32|21065.6
03:48:33|21065.6
03:48:35|21065.6
03:48:36|21065.6
03:48:37|21065.6
03:48:38|21065.6
03:48:39|21065.6
03:48:40|21065.6
03:48:41|21065.6
03:48:42|21065.6
03:48:43|21067.9
03:48:44|21067.9
03:48:45|21067.9
03:48:46|21067.9
03:48:47|21067.9
03:48:48|21067.9
03:48:49|21067.9
03:48:50|21068.51
03:48:51|21069.32
03:48:52|21069.32
03:48:53|21069.32
03:48:54|21069.32
03:48:55|21069.9
03:48:56|21069.9
03:48:57|21069.9
03:48:58|21069.9
03:48:59|21069.9
03:49:00|21070.81
03:49:02|21071.69
03:49:02|21071.69
03:49:04|21071.69
03:49:04|21071.69
03:49:06|21070.93
03:49:07|21070.96
03:49:08|21071.44
03:49:09|21071.96
03:49:10|21071.96
03:49:11|21071.96
03:49:12|21071.96
03:49:13|21071.72
03:49:14|21070.
03:49:15|21070.
03:49:16|21070.
03:49:17|21070.
03:49:18|21070.
03:49:20|21068.28
03:49:21|21068.28
03:49:22|21070.44
03:49:23|21070.44
03:49:24|21070.44
03:49:25|21067.01
03:49:26|21066.36
03:49:27|21069.74
03:49:29|21069.86
03:49:29|21069.86
03:49:31|21069.86
03:49:32|21069.86
03:49:32|21069.86
03:49:33|21069.86
03:49:34|21069.76
03:49:36|21069.76
03:49:36|21069.76
03:49:37|21069.76
03:49:38|21069.82
03:49:40|21069.76
03:49:41|21067.19
03:49:41|21066.28
03:49:43|21066.28
03:49:44|21066.28
03:49:45|21067.58
03:49:46|21067.58
03:49:47|21067.58
03:49:48|21067.58
03:49:49|21068.07
03:49:50|21068.07
03:49:51|21068.07
03:49:52|21068.07
03:49:53|21068.62
03:49:54|21068.68
03:49:55|21068.68
03:49:56|21068.68
03:49:57|21068.68
03:49:58|21068.68
03:49:59|21070.1
03:50:00|21070.13
03:50:01|21070.13
03:50:03|21070.13
03:50:03|21070.15
03:50:05|21071.79
03:50:06|21072.14
03:50:07|21072.14
03:50:08|21068.31
03:50:09|21068.31
03:50:11|21068.31
03:50:12|21068.31
03:50:14|21068.31
03:50:15|21068.31
03:50:16|21070.35
03:50:18|21071.07
03:50:18|21071.07
03:50:19|21071.07
03:50:21|21067.98
03:50:22|21067.98
03:50:23|21067.98
03:50:24|21067.98
03:50:25|21067.98
03:50:26|21070.51
03:50:26|21067.57
03:50:27|21067.57
03:50:29|21067.57
03:50:30|21067.57
03:50:31|21067.57
03:50:32|21067.57
03:50:32|21070.46
03:50:34|21068.9
03:50:34|21068.9
03:50:36|21068.9
03:50:37|21068.9
03:50:38|21068.9
03:50:38|21068.9
03:50:39|21068.9
03:50:41|21068.9
03:50:42|21068.9
03:50:43|21068.9
03:50:44|21068.9
03:50:45|21069.01
03:50:46|21067.36
03:50:47|21067.37
03:50:49|21067.37
03:50:49|21067.37
03:50:50|21067.37
03:50:51|21067.37
03:50:52|21069.21
03:50:53|21069.21
03:50:54|21069.21
03:50:55|21069.21
03:50:56|21069.21
03:50:57|21065.92
03:50:58|21065.92
03:50:59|21065.92
03:51:00|21065.92
03:51:01|21065.92
03:51:02|21065.92
03:51:03|21065.92
03:51:04|21065.92
03:51:05|21065.92
03:51:06|21065.92
03:51:08|21065.92
03:51:08|21065.92
03:51:09|21068.31
03:51:10|21063.92
03:51:11|21064.09
03:51:13|21062.27
03:51:14|21062.27
03:51:16|21062.23
03:51:17|21062.23
03:51:18|21062.58
03:51:19|21062.01
03:51:20|21062.01
03:51:21|21062.61
03:51:22|21063.61
03:51:24|21063.61
03:51:25|21063.61
03:51:26|21062.84
03:51:26|21063.28
03:51:28|21064.01
03:51:29|21064.01
03:51:30|21064.01
03:51:31|21064.01
03:51:32|21064.19
03:51:33|21065.23
03:51:34|21065.35
03:51:36|21065.35
03:51:36|21065.35
03:51:37|21065.35
03:51:38|21065.35
03:51:39|21065.35
03:51:40|21065.35
03:51:41|21065.35
03:51:43|21065.35
03:51:44|21065.35
03:51:45|21065.35
03:51:45|21061.75
03:51:47|21061.75
03:51:47|21061.33
03:51:50|21061.33
03:51:50|21061.33
03:51:51|21060.18
03:51:52|21060.18
03:51:53|21060.18
03:51:54|21060.18
03:51:55|21060.18
03:51:56|21060.18
03:51:57|21060.18
03:51:58|21062.16
03:51:59|21062.16
03:52:00|21062.16
03:52:01|21062.16
03:52:02|21062.16
03:52:04|21062.16
03:52:04|21062.16
03:52:06|21062.23
03:52:06|21063.64
03:52:07|21064.15
03:52:10|21064.15
03:52:11|21064.15
03:52:12|21064.15
03:52:13|21064.15
03:52:14|21064.15
03:52:15|21065.3
03:52:16|21062.29
03:52:18|21060.72
03:52:19|21060.72
03:52:21|21061.35
03:52:21|21061.72
03:52:23|21061.72
03:52:24|21063.33
03:52:25|21063.33
03:52:26|21063.32
03:52:26|21063.32
03:52:28|21063.32
03:52:29|21063.32
03:52:30|21063.33
03:52:31|21063.33
03:52:32|21063.33
03:52:33|21063.33
03:52:34|21063.33
03:52:34|21063.33
03:52:36|21063.33
03:52:37|21060.2
03:52:38|21060.2
03:52:39|21060.2
03:52:40|21060.2
03:52:42|21060.2
03:52:42|21060.2
03:52:43|21060.2
03:52:44|21059.08
03:52:45|21059.08
03:52:46|21060.35
03:52:47|21060.35
03:52:48|21058.74
03:52:49|21058.42
03:52:50|21060.67
03:52:51|21060.37
03:52:52|21061.25
03:52:53|21061.25
03:52:54|21063.33
03:52:55|21064.74
03:52:56|21064.74
03:52:57|21064.74
03:52:58|21064.74
03:52:59|21064.74
03:53:00|21065.31
03:53:01|21065.31
03:53:02|21065.31
03:53:03|21065.31
03:53:04|21065.31
03:53:05|21065.31
03:53:06|21065.31
03:53:07|21063.74
03:53:09|21063.74
03:53:10|21063.74
03:53:10|21063.74
03:53:12|21063.74
03:53:13|21063.74
03:53:14|21063.74
03:53:15|21063.74
03:53:17|21063.74
03:53:17|21062.91
03:53:19|21062.91
03:53:20|21062.91
03:53:21|21062.91
03:53:22|21062.91
03:53:23|21064.72
03:53:24|21064.72
03:53:25|21064.72
03:53:26|21067.84
03:53:27|21068.59
03:53:28|21068.59
03:53:29|21068.59
03:53:30|21067.59
03:53:31|21066.79
03:53:32|21066.79
03:53:33|21066.79
03:53:34|21066.79
03:53:35|21066.27
03:53:36|21066.27
03:53:37|21066.27
03:53:38|21066.27
03:53:39|21067.08
03:53:40|21067.08
03:53:42|21067.08
03:53:42|21067.08
03:53:44|21065.96
03:53:44|21065.96
03:53:47|21065.96
03:53:47|21065.96
03:53:48|21065.96
03:53:49|21065.96
03:53:50|21065.96
03:53:51|21065.96
03:53:52|21065.96
03:53:53|21065.96
03:53:54|21070.
03:53:55|21070.
03:53:56|21070.
03:53:57|21070.
03:53:58|21070.48
03:53:59|21070.48
03:54:00|21070.47
03:54:01|21070.47
03:54:02|21070.96
03:54:03|21070.96
03:54:04|21069.03
03:54:05|21069.03
03:54:07|21069.03
03:54:07|21069.03
03:54:09|21069.03
03:54:09|21069.03
03:54:10|21069.03
03:54:13|21072.05
03:54:13|21072.05
03:54:15|21072.05
03:54:16|21072.75
03:54:18|21072.76
03:54:19|21072.76
03:54:20|21072.76
03:54:21|21072.75
03:54:22|21072.75
03:54:23|21073.05
03:54:24|21072.45
03:54:26|21071.93
03:54:26|21071.93
03:54:28|21074.36
03:54:29|21072.79
03:54:30|21071.49
03:54:31|21071.49
03:54:32|21071.49
03:54:33|21071.49
03:54:35|21071.49
03:54:36|21071.49
03:54:37|21073.6
03:54:37|21073.52
03:54:38|21073.52
03:54:39|21073.52
03:54:41|21073.52
03:54:42|21071.82
03:54:43|21071.82
03:54:44|21071.82
03:54:45|21071.82
03:54:46|21071.82
03:54:47|21069.7
03:54:48|21069.19
03:54:49|21068.89
03:54:50|21068.05
03:54:51|21068.05
03:54:52|21069.33
03:54:53|21069.33
03:54:54|21069.33
03:54:55|21069.33
03:54:56|21069.33
03:54:57|21069.33
03:54:58|21070.16
03:54:59|21070.16
03:55:00|21072.57
03:55:01|21072.61
03:55:03|21072.61
03:55:04|21072.61
03:55:04|21072.61
03:55:05|21072.61
03:55:07|21072.61
03:55:08|21072.61
03:55:09|21072.61
03:55:09|21072.76
03:55:11|21072.76
03:55:11|21072.76
03:55:12|21072.76
03:55:14|21072.76
03:55:15|21072.76
03:55:16|21072.76
03:55:18|21068.83
03:55:18|21068.83
03:55:20|21068.83
03:55:21|21068.83
03:55:23|21068.83
03:55:24|21068.83
03:55:25|21068.83
03:55:26|21068.83
03:55:27|21068.83
03:55:27|21068.83
03:55:29|21068.83
03:55:29|21068.83
03:55:31|21068.83
03:55:32|21068.83
03:55:34|21068.83
03:55:35|21072.36
03:55:35|21072.36
03:55:37|21072.36
03:55:38|21072.36
03:55:39|21072.36
03:55:40|21072.36
03:55:41|21072.36
03:55:42|21067.83
03:55:43|21066.87
03:55:44|21066.87
03:55:45|21066.87
03:55:46|21066.87
03:55:47|21066.87
03:55:48|21066.87
03:55:49|21066.87
03:55:50|21066.87
03:55:51|21066.24
03:55:52|21067.83
03:55:53|21067.83
03:55:54|21067.83
03:55:55|21067.83
03:55:57|21067.83
03:55:58|21067.83
03:55:59|21067.83
03:56:00|21067.83
03:56:01|21064.02
03:56:02|21064.02
03:56:03|21064.02
03:56:04|21064.02
03:56:06|21069.67
03:56:06|21069.76
03:56:08|21069.76
03:56:09|21069.76
03:56:10|21069.76
03:56:11|21069.76
03:56:12|21069.76
03:56:13|21070.6
03:56:14|21072.39
03:56:16|21072.39
03:56:17|21072.39
03:56:18|21072.39
03:56:20|21072.39
03:56:21|21074.39
03:56:22|21074.39
03:56:23|21074.39
03:56:24|21074.39
03:56:25|21074.39
03:56:26|21076.59
03:56:28|21076.59
03:56:28|21076.59
03:56:30|21076.59
03:56:30|21076.59
03:56:31|21076.59
03:56:33|21076.61
03:56:34|21076.61
03:56:35|21076.61
03:56:36|21076.61
03:56:37|21076.61
03:56:38|21076.61
03:56:39|21076.61
03:56:40|21076.61
03:56:41|21076.61
03:56:42|21078.22
03:56:43|21078.22
03:56:44|21077.72
03:56:45|21077.72
03:56:46|21077.72
03:56:47|21077.72
03:56:48|21077.72
03:56:49|21077.72
03:56:50|21077.72
03:56:51|21077.72
03:56:52|21077.72
03:56:53|21076.34
03:56:54|21076.34
03:56:55|21076.34
03:56:56|21076.34
03:56:57|21076.34
03:56:58|21076.34
03:57:00|21076.34
03:57:01|21076.34
03:57:02|21076.34
03:57:03|21076.34
03:57:05|21076.34
03:57:06|21076.34
03:57:08|21077.76
03:57:09|21077.76
03:57:10|21078.72
03:57:12|21078.79
03:57:13|21078.79
03:57:14|21078.79
03:57:15|21078.79
03:57:17|21078.79
03:57:17|21078.79
03:57:19|21078.79
03:57:20|21078.79
03:57:22|21078.79
03:57:23|21078.79
03:57:23|21076.9
03:57:25|21076.9
03:57:26|21076.9
03:57:27|21076.9
03:57:28|21076.9
03:57:29|21076.9
03:57:31|21076.9
03:57:31|21076.36
03:57:33|21076.36
03:57:34|21076.36
03:57:34|21076.36
03:57:36|21076.36
03:57:37|21076.36
03:57:38|21076.36
03:57:38|21076.36
03:57:40|21076.36
03:57:41|21076.36
03:57:42|21076.36
03:57:43|21076.36
03:57:44|21075.49
03:57:44|21075.49
03:57:46|21075.49
03:57:46|21075.49
03:57:48|21075.49
03:57:48|21075.49
03:57:49|21075.49
03:57:50|21075.49
03:57:51|21075.49
03:57:53|21073.18
03:57:53|21071.42
03:57:54|21068.52
03:57:55|21067.35
03:57:57|21063.14
03:57:57|21063.14
03:57:58|21065.99
03:57:59|21062.11
03:58:00|21062.11
03:58:01|21062.11
03:58:03|21064.71
03:58:04|21066.04
03:58:05|21068.43
03:58:06|21068.43
03:58:07|21068.43
03:58:09|21066.02
03:58:10|21066.02
03:58:11|21066.02
03:58:12|21066.02
03:58:14|21066.02
03:58:14|21065.66
03:58:15|21065.66
03:58:16|21065.66
03:58:18|21065.66
03:58:19|21065.66
03:58:20|21065.66
03:58:20|21065.66
03:58:22|21064.76
03:58:24|21064.76
03:58:24|21064.76
03:58:26|21063.77
03:58:28|21063.77
03:58:28|21063.77
03:58:29|21063.77
03:58:31|21063.77
03:58:33|21063.77
03:58:34|21063.77
03:58:35|21063.77
03:58:36|21063.77
03:58:37|21063.77
03:58:38|21063.77
03:58:39|21063.77
03:58:40|21063.77
03:58:41|21063.77
03:58:42|21063.77
03:58:43|21063.77
03:58:44|21064.34
03:58:45|21067.07
03:58:46|21067.07
03:58:47|21067.07
03:58:48|21067.07
03:58:49|21067.07
03:58:50|21067.07
03:58:51|21067.07
03:58:52|21067.07
03:58:53|21067.07
03:58:54|21063.78
03:58:55|21063.78
03:58:57|21061.82
03:58:58|21061.09
03:58:59|21062.24
03:59:00|21062.24
03:59:01|21062.24
03:59:02|21062.24
03:59:03|21062.24
03:59:05|21062.24
03:59:05|21063.82
03:59:06|21063.84
03:59:07|21063.84
03:59:08|21064.47
03:59:10|21064.47
03:59:10|21064.47
03:59:11|21064.47
03:59:12|21064.47
03:59:13|21064.47
03:59:14|21064.47
03:59:16|21064.06
03:59:17|21063.95
03:59:18|21063.95
03:59:18|21063.95
03:59:19|21063.95
03:59:22|21063.99
03:59:23|21063.99
03:59:25|21063.97
03:59:25|21063.97
03:59:26|21063.97
03:59:28|21064.67
03:59:29|21064.67
03:59:31|21063.18
03:59:31|21063.18
03:59:32|21063.18
03:59:33|21063.18
03:59:34|21061.98
03:59:35|21061.98
03:59:36|21062.17
03:59:37|21062.17
03:59:39|21062.17
03:59:40|21062.17
03:59:40|21062.18
03:59:42|21063.63
03:59:42|21063.63
03:59:45|21061.04
03:59:45|21061.04
03:59:47|21060.96
03:59:48|21063.51
03:59:49|21063.51
03:59:50|21063.51
03:59:51|21065.32
03:59:52|21065.32
03:59:53|21065.32
03:59:53|21065.32
03:59:55|21065.08
03:59:55|21065.08
03:59:56|21065.08
03:59:58|21065.08
03:59:59|21065.08
04:00:00|21065.08
04:00:01|21066.29
04:00:02|21066.29
04:00:03|21063.47
04:00:04|21063.47
04:00:05|21063.47
04:00:06|21063.47
04:00:07|21063.47
04:00:08|21071.33
04:00:09|21069.75
04:00:10|21069.96
04:00:12|21069.96
04:00:12|21069.96
04:00:13|21069.96
04:00:14|21069.96
04:00:15|21069.37
04:00:16|21073.97
04:00:17|21073.97
04:00:18|21073.97
04:00:20|21069.19
04:00:21|21069.19
04:00:23|21070.01
04:00:23|21070.01
04:00:25|21070.01
04:00:27|21070.01
04:00:28|21070.01
04:00:29|21070.01
04:00:30|21070.01
04:00:31|21070.01
04:00:32|21068.66
04:00:33|21068.66
04:00:34|21070.34
04:00:35|21070.34
04:00:36|21070.34
04:00:36|21067.9
04:00:38|21067.9
04:00:38|21067.9
04:00:40|21067.9
04:00:41|21070.22
04:00:42|21070.22
04:00:43|21070.49
04:00:44|21070.5
04:00:45|21070.5
04:00:46|21070.5
04:00:48|21070.5
04:00:48|21068.41
04:00:49|21068.41
04:00:51|21068.41
04:00:52|21068.41
04:00:53|21068.41
04:00:53|21068.41
04:00:55|21065.25
04:00:55|21065.25
04:00:57|21067.89
04:00:58|21063.38
04:00:58|21063.38
04:00:59|21063.38
04:01:02|21063.38
04:01:02|21063.38
04:01:03|21063.38
04:01:04|21066.28
04:01:05|21066.28
04:01:06|21066.28
04:01:08|21066.28
04:01:08|21067.92
04:01:09|21067.92
04:01:10|21067.92
04:01:11|21067.92
04:01:13|21069.82
04:01:14|21070.36
04:01:15|21070.36
04:01:16|21070.36
04:01:17|21070.36
04:01:18|21070.36
04:01:19|21070.36
04:01:20|21070.36
04:01:21|21070.36
04:01:22|21070.36
04:01:23|21070.36
04:01:25|21070.36
04:01:25|21070.36
04:01:26|21070.36
04:01:27|21070.36
04:01:28|21070.36
04:01:29|21070.36
04:01:31|21070.37
04:01:32|21070.37
04:01:33|21070.37
04:01:34|21070.37
04:01:35|21070.37
04:01:36|21070.37
04:01:37|21070.37
04:01:38|21070.37
04:01:38|21070.37
04:01:40|21070.37
04:01:41|21070.37
04:01:42|21070.37
04:01:42|21070.37
04:01:43|21072.69
04:01:45|21072.69
04:01:45|21067.92
04:01:46|21067.92
04:01:48|21069.15
04:01:48|21069.15
04:01:49|21069.15
04:01:51|21069.15
04:01:52|21069.15
04:01:53|21070.15
04:01:53|21070.15
04:01:55|21070.15
04:01:56|21070.15
04:01:57|21070.15
04:01:58|21070.15
04:01:58|21070.15
04:02:00|21070.15
04:02:00|21070.16
04:02:02|21070.16
04:02:03|21070.16
04:02:04|21070.16
04:02:05|21070.66
04:02:06|21070.66
04:02:07|21070.66
04:02:08|21070.31
04:02:09|21070.31
04:02:10|21070.31
04:02:11|21070.31
04:02:12|21070.31
04:02:13|21070.31
04:02:14|21070.31
04:02:15|21070.31
04:02:16|21070.31
04:02:17|21070.31
04:02:18|21070.31
04:02:19|21070.31
04:02:20|21070.31
04:02:21|21070.31
04:02:22|21070.31
04:02:23|21070.31
04:02:25|21068.51
04:02:26|21068.51
04:02:28|21068.51
04:02:29|21068.51
04:02:30|21068.51
04:02:31|21068.51
04:02:31|21068.51
04:02:33|21068.51
04:02:33|21068.51
04:02:35|21069.41
04:02:35|21069.41
04:02:37|21068.99
04:02:37|21068.99
04:02:38|21068.99
04:02:40|21068.99
04:02:41|21068.99
04:02:42|21068.99
04:02:43|21072.9
04:02:44|21072.9
04:02:45|21072.9
04:02:47|21072.9
04:02:48|21072.9
04:02:48|21072.9
04:02:50|21072.9
04:02:51|21072.9
04:02:52|21072.9
04:02:53|21072.9
04:02:54|21072.9
04:02:56|21072.9
04:02:57|21072.9
04:02:57|21072.9
04:02:59|21072.9
04:03:00|21072.9
04:03:01|21072.9
04:03:02|21073.7
04:03:03|21075.08
04:03:04|21074.
04:03:05|21074.
04:03:06|21074.
04:03:07|21074.
04:03:08|21074.
04:03:10|21073.64
04:03:11|21075.05
04:03:12|21075.05
04:03:13|21075.05
04:03:14|21075.05
04:03:15|21075.05
04:03:16|21075.05
04:03:17|21073.64
04:03:18|21073.64
04:03:19|21073.87
04:03:20|21073.87
04:03:21|21071.65
04:03:22|21071.65
04:03:23|21071.65
04:03:24|21071.65
04:03:26|21071.65
04:03:27|21071.65
04:03:29|21071.65
04:03:30|21071.65
04:03:31|21071.65
04:03:31|21069.6
04:03:32|21069.6
04:03:34|21069.6
04:03:35|21069.6
04:03:35|21069.6
04:03:37|21069.6
04:03:37|21069.6
04:03:39|21069.6
04:03:40|21069.6
04:03:40|21070.22
04:03:41|21070.22
04:03:43|21070.22
04:03:43|21070.22
04:03:44|21072.06
04:03:45|21072.06
04:03:46|21072.06
04:03:48|21072.06
04:03:49|21072.06
04:03:50|21072.06
04:03:51|21072.06
04:03:52|21072.06
04:03:53|21072.06
04:03:54|21072.06
04:03:55|21072.06
04:03:56|21072.06
04:03:57|21069.59
04:03:58|21069.59
04:04:00|21069.59
04:04:01|21069.59
04:04:02|21069.59
04:04:03|21069.59
04:04:03|21070.43
04:04:05|21070.43
04:04:06|21070.43
04:04:06|21070.43
04:04:08|21070.43
04:04:09|21070.43
04:04:09|21070.43
04:04:11|21068.98
04:04:12|21068.98
04:04:13|21068.98
04:04:13|21068.98
04:04:14|21068.98
04:04:16|21068.98
04:04:17|21068.98
04:04:17|21068.98
04:04:19|21068.98
04:04:20|21068.98
04:04:21|21068.98
04:04:22|21068.98
04:04:22|21071.62
04:04:24|21071.62
04:04:25|21071.62
04:04:25|21071.62
04:04:28|21072.29
04:04:28|21072.29
04:04:29|21072.29
04:04:30|21072.29
04:04:31|21075.09
04:04:32|21075.09
04:04:33|21075.09
04:04:34|21075.09
04:04:35|21075.09
04:04:36|21075.09
04:04:37|21075.09
04:04:38|21073.24
04:04:39|21077.25
04:04:40|21077.25
04:04:41|21077.25
04:04:48|21077.25
04:04:49|21076.14
04:04:50|21075.63
04:04:52|21075.63
04:04:54|21074.43
04:04:54|21074.43
04:04:59|21074.43
04:04:59|21074.43
04:05:05|21074.43
04:05:07|21077.13
04:05:12|21077.13
04:05:13|21077.13
04:05:14|21070.49
04:05:15|21070.49
04:05:16|21070.49
04:05:17|21070.49
04:05:20|21070.49
04:05:25|21070.49
04:05:26|21070.49
04:05:27|21070.49
04:05:29|21070.49
04:05:31|21070.49
04:05:32|21068.36
04:05:34|21068.36
04:05:34|21068.36
04:05:36|21068.36
04:05:37|21067.12
04:05:38|21067.12
04:05:39|21067.12
04:05:40|21065.3
04:05:43|21066.19
04:05:44|21064.24
04:05:44|21064.24
04:05:46|21064.24
04:05:46|21064.24
04:05:48|21064.24
04:05:49|21064.24
04:05:55|21064.24
04:05:55|21064.24
04:05:56|21064.24
04:05:57|21064.24
04:05:58|21064.24
04:05:59|21064.24
04:06:00|21064.24
04:06:01|21064.24
04:06:02|21064.24
04:06:05|21064.24
04:06:07|21067.1
04:06:08|21067.1
04:06:09|21067.1
04:06:10|21067.1
04:06:11|21069.75
04:06:12|21069.75
04:06:13|21069.75
04:06:14|21069.75
04:06:15|21069.75
04:06:18|21069.75
04:06:19|21069.69
04:06:20|21069.69
04:06:21|21069.42
04:06:22|21069.68
04:06:23|21067.89
04:06:24|21067.89
04:06:25|21067.89
04:06:26|21067.89
04:06:28|21067.89
04:06:30|21067.89
04:06:32|21067.89
04:06:32|21067.89
04:06:33|21067.89
04:06:34|21067.89
04:06:36|21067.89
04:06:38|21067.89
04:06:38|21067.89
04:06:39|21067.89
04:06:41|21067.89
04:06:42|21067.89
04:06:43|21067.89
04:06:44|21067.89
04:06:45|21067.89
04:06:46|21067.89
04:06:47|21067.89
04:06:48|21067.89
04:06:49|21067.89
04:06:50|21067.89
04:06:51|21067.89
04:06:53|21067.89
04:06:53|21067.89
04:06:55|21067.89
04:06:56|21067.89
04:06:57|21067.89
04:06:58|21067.89
04:06:59|21067.89
04:07:00|21067.89
04:07:01|21067.89
04:07:02|21067.89
04:07:03|21067.89
04:07:04|21067.89
04:07:05|21067.89
04:07:06|21067.89
04:07:07|21067.89
04:07:08|21067.89
04:07:10|21067.89
04:07:11|21067.89
04:07:16|21067.89
04:07:16|21069.75
04:07:18|21069.75
04:07:21|21069.75
04:07:22|21069.75
04:07:22|21069.75
04:07:31|21069.75
04:07:32|21066.29
04:07:33|21066.29
04:07:34|21066.29
04:07:35|21066.29
04:07:37|21066.29
04:07:37|21066.29
04:07:38|21066.29
04:07:39|21066.29
04:07:40|21066.29
04:07:42|21066.29
04:07:44|21066.29
04:07:44|21066.29
04:07:46|21066.29
04:07:46|21066.29
04:07:50|21066.29
04:07:51|21066.29
04:07:51|21066.29
04:07:52|21070.24
04:07:54|21070.24
04:07:56|21070.24
04:07:57|21070.24
04:07:58|21070.24
04:07:59|21070.24
04:08:00|21070.24
04:08:03|21070.24
04:08:03|21070.24
04:08:06|21066.
04:08:07|21066.
04:08:08|21066.03
04:08:09|21061.37
04:08:09|21060.02
04:08:11|21061.93
04:08:12|21062.47
04:08:13|21062.47
04:08:14|21062.47
04:08:15|21062.47
04:08:16|21062.47
04:08:17|21062.47
04:08:18|21062.47
04:08:19|21062.47
04:08:20|21058.75
04:08:21|21060.07
04:08:22|21060.07
04:08:23|21060.07
04:08:25|21061.07
04:08:26|21060.11
04:08:27|21060.11
04:08:28|21060.11
04:08:29|21060.11
04:08:30|21060.11
04:08:31|21060.11
04:08:33|21061.48
04:08:34|21061.48
04:08:35|21061.48
04:08:36|21063.15
04:08:38|21063.15
04:08:39|21063.15
04:08:40|21063.15
04:08:41|21063.15
04:08:43|21063.15
04:08:43|21063.15
04:08:44|21063.15
04:08:45|21063.15
04:08:46|21063.15
04:08:47|21063.15
04:08:48|21063.15
04:08:49|21063.15
04:08:51|21059.29
04:08:52|21058.96
04:08:52|21059.79
04:08:53|21059.79
04:08:54|21059.79
04:08:55|21059.79
04:08:56|21059.79
04:08:57|21059.79
04:08:59|21059.79
04:09:00|21059.79
04:09:02|21059.79
04:09:03|21059.79
04:09:04|21059.79
04:09:05|21056.16
04:09:05|21056.16
04:09:07|21056.16
04:09:08|21055.35
04:09:09|21055.95
04:09:10|21056.24
04:09:11|21058.48
04:09:12|21058.48
04:09:13|21058.48
04:09:14|21055.75
04:09:15|21055.75
04:09:16|21055.75
04:09:17|21055.75
04:09:19|21055.75
04:09:19|21055.75
04:09:20|21055.75
04:09:21|21055.75
04:09:22|21055.75
04:09:23|21055.75
04:09:24|21055.75
04:09:25|21055.75
04:09:26|21055.75
04:09:27|21056.65
04:09:28|21056.65
04:09:29|21056.65
04:09:30|21056.65
04:09:32|21056.65
04:09:33|21057.94
04:09:34|21057.94
04:09:35|21057.94
04:09:37|21057.94
04:09:37|21057.94
04:09:38|21057.94
04:09:39|21057.94
04:09:40|21056.38
04:09:41|21056.38
04:09:43|21056.38
04:09:43|21054.08
04:09:44|21055.21
04:09:45|21055.21
04:09:46|21055.21
04:09:47|21055.21
04:09:49|21053.88
04:09:50|21056.82
04:09:52|21056.8
04:09:52|21056.8
04:09:53|21058.38
04:09:55|21058.38
04:09:56|21055.57
04:10:01|21055.57
04:10:03|21053.83
04:10:05|21056.69
04:10:11|21058.
04:10:11|21054.16
04:10:14|21054.17
04:10:14|21054.17
04:10:16|21054.17
04:10:17|21054.17
04:10:20|21054.17
04:10:21|21054.17
04:10:22|21055.19
04:10:25|21055.19
04:10:25|21053.46
04:10:26|21054.23
04:10:27|21053.03
04:10:28|21053.03
04:10:29|21053.03
04:10:30|21054.13
04:10:32|21054.13
04:10:34|21053.22
04:10:35|21051.69
04:10:36|21051.69
04:10:38|21052.25
04:10:40|21052.25
04:10:40|21054.15
04:10:42|21050.72
04:10:43|21053.63
04:10:45|21053.63
04:10:46|21053.63
04:10:47|21053.63
04:10:48|21053.63
04:10:48|21053.63
04:10:50|21053.63
04:10:52|21053.63
04:10:54|21053.63
04:10:54|21053.63
04:10:56|21050.89
04:10:56|21050.89
04:10:58|21052.75
04:10:58|21052.75
04:11:00|21052.75
04:11:01|21052.75
04:11:02|21052.75
04:11:02|21054.14
04:11:03|21054.14
04:11:05|21054.14
04:11:06|21054.77
04:11:08|21045.26
04:11:08|21045.26
04:11:09|21046.96
04:11:10|21047.24
04:11:12|21047.24
04:11:13|21047.41
04:11:14|21046.35
04:11:15|21050.7
04:11:16|21050.71
04:11:17|21050.71
04:11:19|21050.71
04:11:20|21046.9
04:11:21|21046.9
04:11:22|21047.26
04:11:23|21047.26
04:11:24|21047.26
04:11:25|21050.25
04:11:26|21050.25
04:11:27|21050.25
04:11:28|21050.25
04:11:29|21050.25
04:11:30|21050.25
04:11:31|21050.25
04:11:32|21050.25
04:11:34|21050.25
04:11:35|21050.25
04:11:36|21050.25
04:11:37|21050.25
04:11:39|21050.25
04:11:39|21050.25
04:11:40|21050.25
04:11:41|21047.83
04:11:42|21047.83
04:11:43|21047.83
04:11:44|21047.83
04:11:46|21047.83
04:11:46|21047.83
04:11:47|21047.83
04:11:48|21044.88
04:11:49|21047.81
04:11:51|21047.81
04:11:51|21047.81
04:11:52|21044.78
04:11:54|21044.69
04:11:55|21045.32
04:11:56|21042.77
04:11:56|21043.53
04:11:57|21043.53
04:11:59|21045.11
04:12:00|21045.11
04:12:02|21045.11
04:12:02|21045.11
04:12:03|21040.74
04:12:04|21040.74
04:12:05|21040.74
04:12:06|21041.32
04:12:07|21038.22
04:12:08|21039.11
04:12:09|21039.76
04:12:10|21039.76
04:12:11|21037.86
04:12:12|21041.35
04:12:14|21041.35
04:12:15|21041.35
04:12:16|21041.35
04:12:17|21042.58
04:12:18|21042.58
04:12:19|21042.58
04:12:20|21042.58
04:12:21|21042.58
04:12:22|21043.37
04:12:23|21043.37
04:12:24|21043.37
04:12:25|21043.37
04:12:26|21043.37
04:12:27|21043.37
04:12:28|21043.37
04:12:29|21045.33
04:12:30|21045.33
04:12:31|21045.33
04:12:32|21046.75
04:12:33|21048.
04:12:35|21048.
04:12:35|21048.
04:12:37|21046.67
04:12:38|21046.67
04:12:39|21048.02
04:12:41|21048.02
04:12:42|21048.02
04:12:43|21048.38
04:12:43|21048.4
04:12:45|21050.
04:12:46|21050.
04:12:47|21051.36
04:12:48|21051.36
04:12:49|21051.36
04:12:51|21052.18
04:12:52|21053.34
04:12:53|21053.34
04:12:54|21053.34
04:12:55|21050.
04:12:56|21050.
04:12:58|21050.
04:12:58|21050.
04:12:59|21050.81
04:13:01|21050.81
04:13:02|21050.81
04:13:03|21050.81
04:13:04|21050.81
04:13:05|21050.81
04:13:06|21050.81
04:13:07|21050.81
04:13:09|21050.81
04:13:10|21050.81
04:13:11|21051.28
04:13:12|21051.28
04:13:14|21051.28
04:13:15|21051.28
04:13:16|21051.47
04:13:17|21053.55
04:13:19|21053.55
04:13:19|21053.55
04:13:20|21053.55
04:13:21|21053.55
04:13:23|21053.55
04:13:24|21053.55
04:13:25|21053.55
04:13:27|21053.55
04:13:27|21051.22
04:13:29|21051.07
04:13:29|21051.07
04:13:31|21051.07
04:13:31|21051.07
04:13:33|21051.07
04:13:35|21051.07
04:13:35|21050.
04:13:37|21049.34
04:13:38|21049.34
04:13:39|21049.34
04:13:41|21049.34
04:13:41|21045.05
04:13:42|21045.06
04:13:43|21042.55
04:13:44|21041.98
04:13:45|21041.98
04:13:46|21044.24
04:13:47|21045.27
04:13:48|21045.27
04:13:50|21045.27
04:13:52|21045.27
04:13:52|21045.27
04:13:53|21045.27
04:13:55|21045.27
04:13:57|21043.84
04:13:58|21043.84
04:13:59|21043.06
04:13:59|21043.06
04:14:01|21043.06
04:14:01|21043.06
04:14:02|21043.06
04:14:04|21042.31
04:14:05|21039.06
04:14:06|21039.06
04:14:07|21039.06
04:14:09|21039.06
04:14:11|21039.06
04:14:12|21037.64
04:14:13|21039.85
04:14:14|21040.4
04:14:15|21040.4
04:14:16|21040.4
04:14:17|21040.4
04:14:18|21040.4
04:14:18|21040.4
04:14:20|21040.4
04:14:21|21040.4
04:14:22|21040.4
04:14:22|21040.92
04:14:24|21040.92
04:14:25|21041.9
04:14:26|21038.09
04:14:26|21038.09
04:14:28|21041.38
04:14:29|21041.38
04:14:30|21041.38
04:14:31|21041.38
04:14:32|21041.38
04:14:33|21041.38
04:14:34|21041.04
04:14:36|21041.04
04:14:38|21041.04
04:14:38|21040.57
04:14:40|21040.57
04:14:40|21040.57
04:14:41|21040.57
04:14:42|21040.56
04:14:44|21040.56
04:14:44|21040.56
04:14:45|21040.56
04:14:47|21040.56
04:14:47|21040.56
04:14:49|21040.56
04:14:50|21040.56
04:14:51|21040.56
04:14:52|21040.56
04:14:53|21040.56
04:14:54|21037.36
04:14:55|21036.09
04:14:56|21036.09
04:14:57|21036.09
04:14:58|21036.3
04:15:00|21037.84
04:15:00|21037.84
04:15:02|21037.54
04:15:03|21037.54
04:15:04|21039.52
04:15:05|21039.52
04:15:07|21039.52
04:15:08|21039.52
04:15:10|21041.93
04:15:11|21041.93
04:15:11|21041.93
04:15:14|21041.93
04:15:14|21042.37
04:15:15|21042.37
04:15:16|21042.37
04:15:18|21045.28
04:15:19|21045.28
04:15:20|21042.72
04:15:21|21042.72
04:15:22|21042.72
04:15:23|21042.72
04:15:25|21042.72
04:15:25|21042.72
04:15:26|21042.72
04:15:27|21042.72
04:15:28|21043.84
04:15:30|21043.84
04:15:31|21043.84
04:15:31|21042.63
04:15:33|21042.53
04:15:33|21042.53
04:15:34|21042.53
04:15:35|21042.37
04:15:37|21042.37
04:15:38|21042.37
04:15:40|21044.75
04:15:40|21044.75
04:15:42|21042.55
04:15:44|21042.55
04:15:45|21042.55
04:15:45|21042.55
04:15:47|21042.55
04:15:49|21042.55
04:15:50|21042.55
04:15:51|21042.55
04:15:51|21043.05
04:15:53|21043.05
04:15:54|21043.67
04:15:54|21043.67
04:15:56|21043.67
04:15:57|21043.55
04:15:58|21043.55
04:15:59|21043.55
04:16:00|21043.55
04:16:01|21043.55
04:16:02|21043.55
04:16:04|21043.55
04:16:05|21043.55
04:16:06|21043.55
04:16:06|21043.55
04:16:08|21043.55
04:16:09|21043.55
04:16:11|21043.55
04:16:12|21043.55
04:16:12|21043.55
04:16:14|21044.05
04:16:15|21042.43
04:16:16|21042.43
04:16:17|21042.43
04:16:18|21042.43
04:16:18|21042.43
04:16:20|21042.43
04:16:22|21043.69
04:16:22|21043.69
04:16:24|21044.05
04:16:25|21046.18
04:16:26|21046.18
04:16:26|21046.18
04:16:28|21046.18
04:16:29|21046.18
04:16:30|21046.18
04:16:31|21046.18
04:16:33|21046.18
04:16:33|21046.18
04:16:34|21046.18
04:16:36|21046.18
04:16:36|21046.18
04:16:39|21046.18
04:16:40|21046.18
04:16:40|21046.18
04:16:41|21045.5
04:16:42|21045.5
04:16:45|21045.5
04:16:46|21046.72
04:16:46|21046.92
04:16:47|21044.22
04:16:49|21044.22
04:16:50|21044.22
04:16:52|21044.22
04:16:53|21046.88
04:16:53|21046.88
04:16:55|21046.88
04:16:55|21046.88
04:16:56|21046.88
04:16:59|21043.28
04:17:00|21043.71
04:17:01|21043.71
04:17:02|21043.71
04:17:04|21043.28
04:17:04|21043.28
04:17:06|21043.28
04:17:07|21045.88
04:17:07|21045.88
04:17:09|21045.88
04:17:11|21045.88
04:17:12|21044.8
04:17:13|21044.8
04:17:14|21044.8
04:17:14|21044.8
04:17:16|21044.8
04:17:17|21044.8
04:17:18|21045.55
04:17:19|21045.55
04:17:20|21045.55
04:17:21|21045.55
04:17:22|21045.55
04:17:23|21045.55
04:17:24|21045.55
04:17:25|21045.55
04:17:26|21045.55
04:17:28|21045.55
04:17:29|21045.55
04:17:29|21045.55
04:17:31|21047.01
04:17:32|21047.01
04:17:32|21046.01
04:17:34|21046.01
04:17:35|21047.9
04:17:35|21046.7
04:17:37|21046.7
04:17:38|21046.7
04:17:40|21046.7
04:17:40|21046.7
04:17:41|21046.7
04:17:43|21046.7
04:17:44|21046.7
04:17:45|21046.84
04:17:47|21046.84
04:17:47|21048.21
04:17:48|21048.21
04:17:49|21048.21
04:17:50|21048.21
04:17:51|21045.75
04:17:53|21042.7
04:17:54|21042.7
04:17:54|21042.7
04:17:56|21042.7
04:17:57|21042.7
04:17:58|21042.99
04:17:59|21042.99
04:18:00|21042.99
04:18:01|21042.99
04:18:02|21042.99
04:18:04|21042.99
04:18:05|21042.99
04:18:06|21042.99
04:18:06|21042.99
04:18:08|21042.99
04:18:09|21048.02
04:18:09|21048.02
04:18:11|21045.99
04:18:11|21048.18
04:18:13|21048.18
04:18:14|21045.56
04:18:15|21050.
04:18:16|21048.25
04:18:18|21048.25
04:18:20|21048.25
04:18:20|21048.25
04:18:21|21048.25
04:18:23|21048.25
04:18:24|21048.25
04:18:24|21048.25
04:18:26|21048.25
04:18:28|21048.25
04:18:28|21047.56
04:18:29|21047.56
04:18:30|21047.56
04:18:31|21047.56
04:18:32|21047.56
04:18:33|21047.56
04:18:34|21047.56
04:18:35|21047.56
04:18:36|21049.75
04:18:37|21049.75
04:18:38|21049.88
04:18:40|21050.02
04:18:41|21050.02
04:18:42|21050.02
04:18:43|21050.75
04:18:45|21050.75
04:18:46|21050.75
04:18:47|21050.81
04:18:48|21050.
04:18:50|21050.
04:18:50|21050.
04:18:51|21050.
04:18:53|21050.
04:18:54|21050.
04:18:54|21049.61
04:18:56|21049.61
04:18:58|21049.61
04:18:58|21049.61
04:19:00|21049.61
04:19:01|21049.61
04:19:02|21049.61
04:19:02|21049.61
04:19:04|21049.61
04:19:06|21051.4
04:19:07|21051.4
04:19:09|21051.4
04:19:10|21051.4
04:19:11|21052.44
04:19:12|21052.44
04:19:13|21051.11
04:19:14|21051.11
04:19:15|21051.11
04:19:16|21053.04
04:19:17|21053.04
04:19:18|21053.04
04:19:18|21053.04
04:19:20|21053.04
04:19:21|21053.04
04:19:22|21053.04
04:19:23|21053.04
04:19:24|21055.
04:19:25|21055.
04:19:26|21055.
04:19:27|21055.
04:19:28|21055.
04:19:29|21055.
04:19:30|21055.
04:19:31|21055.
04:19:32|21057.1
04:19:33|21054.39
04:19:34|21054.39
04:19:35|21054.39
04:19:36|21054.39
04:19:37|21054.39
04:19:38|21054.39
04:19:39|21054.39
04:19:40|21054.39
04:19:42|21054.39
04:19:42|21054.39
04:19:44|21054.39
04:19:45|21058.16
04:19:46|21058.16
04:19:47|21058.16
04:19:48|21059.09
04:19:49|21059.09
04:19:50|21059.09
04:19:53|21059.09
04:19:54|21059.09
04:19:56|21059.09
04:19:56|21060.
04:19:57|21058.24
04:19:58|21058.24
04:20:00|21057.19
04:20:01|21057.19
04:20:02|21057.19
04:20:03|21057.19
04:20:04|21057.19
04:20:04|21057.19
04:20:06|21057.82
04:20:07|21057.82
04:20:08|21057.82
04:20:09|21057.82
04:20:11|21057.82
04:20:12|21057.82
04:20:13|21057.82
04:20:14|21057.82
04:20:15|21057.82
04:20:16|21057.82
04:20:17|21057.82
04:20:18|21057.82
04:20:19|21057.82
04:20:20|21057.82
04:20:21|21057.82
04:20:23|21060.74
04:20:24|21059.95
04:20:24|21058.4
04:20:25|21058.4
04:20:26|21058.4
04:20:28|21058.4
04:20:29|21058.4
04:20:30|21058.4
04:20:31|21058.4
04:20:32|21058.4
04:20:33|21058.4
04:20:35|21058.99
04:20:35|21058.99
04:20:37|21061.34
04:20:38|21061.34
04:20:39|21061.34
04:20:40|21061.52
04:20:41|21061.52
04:20:43|21061.52
04:20:43|21059.68
04:20:44|21056.17
04:20:46|21056.17
04:20:47|21060.58
04:20:47|21060.58
04:20:48|21059.98
04:20:49|21059.98
04:20:51|21059.98
04:20:51|21059.98
04:20:52|21059.98
04:20:53|21059.98
04:20:55|21059.98
04:20:56|21059.98
04:20:57|21061.83
04:20:58|21059.78
04:20:59|21059.78
04:21:00|21059.78
04:21:01|21059.78
04:21:02|21059.78
04:21:03|21059.78
04:21:04|21059.78
04:21:05|21059.78
04:21:06|21059.78
04:21:07|21059.78
04:21:08|21059.78
04:21:10|21059.78
04:21:11|21059.78
04:21:13|21059.78
04:21:13|21059.78
04:21:14|21059.78
04:21:15|21061.42
04:21:17|21061.49
04:21:18|21061.49
04:21:18|21061.49
04:21:19|21057.15
04:21:20|21057.15
04:21:22|21057.15
04:21:23|21057.15
04:21:23|21057.15
04:21:24|21058.09
04:21:25|21058.09
04:21:27|21058.09
04:21:28|21058.46
04:21:29|21058.46
04:21:30|21058.46
04:21:31|21060.42
04:21:32|21060.42
04:21:33|21060.42
04:21:34|21060.42
04:21:35|21060.42
04:21:36|21061.66
04:21:37|21062.22
04:21:38|21063.73
04:21:39|21063.73
04:21:40|21063.73
04:21:41|21063.73
04:21:43|21063.29
04:21:43|21062.47
04:21:44|21062.47
04:21:45|21062.47
04:21:46|21062.47
04:21:48|21062.47
04:21:50|21062.47
04:21:51|21062.47
04:21:52|21062.47
04:21:53|21062.47
04:21:54|21062.47
04:21:54|21062.47
04:21:56|21062.47
04:21:57|21064.23
04:21:58|21066.55
04:21:59|21066.87
04:22:00|21066.87
04:22:02|21066.87
04:22:02|21066.87
04:22:03|21066.87
04:22:04|21066.87
04:22:05|21066.09
04:22:06|21066.09
04:22:07|21066.09
04:22:08|21066.09
04:22:09|21066.09
04:22:11|21066.09
04:22:11|21066.09
04:22:13|21066.09
04:22:14|21066.09
04:22:15|21066.09
04:22:17|21066.09
04:22:17|21066.09
04:22:19|21066.09
04:22:20|21066.09
04:22:21|21066.09
04:22:22|21066.09
04:22:23|21066.09
04:22:24|21066.09
04:22:25|21066.09
04:22:26|21066.09
04:22:28|21066.09
04:22:28|21066.09
04:22:29|21066.09
04:22:30|21066.09
04:22:31|21066.09
04:22:32|21066.09
04:22:33|21066.09
04:22:34|21066.09
04:22:35|21066.09
04:22:37|21066.09
04:22:37|21066.09
04:22:38|21066.09
04:22:39|21066.09
04:22:40|21065.8
04:22:41|21065.8
04:22:42|21065.8
04:22:44|21065.8
04:22:46|21065.8
04:22:47|21066.05
04:22:48|21066.05
04:22:49|21066.05
04:22:50|21066.05
04:22:51|21066.05
04:22:52|21066.05
04:22:54|21065.27
04:22:54|21065.27
04:22:56|21065.27
04:22:56|21065.27
04:22:57|21065.27
04:22:59|21065.27
04:23:00|21065.27
04:23:01|21065.27
04:23:02|21067.2
04:23:03|21067.2
04:23:03|21067.2
04:23:04|21067.2
04:23:07|21067.2
04:23:07|21067.2
04:23:08|21067.2
04:23:09|21067.2
04:23:10|21067.2
04:23:11|21067.2
04:23:13|21067.2
04:23:14|21067.2
04:23:15|21067.2
04:23:16|21067.2
04:23:17|21067.2
04:23:17|21067.2
04:23:19|21067.2
04:23:19|21067.2
04:23:21|21067.2
04:23:22|21067.2
04:23:22|21067.2
04:23:24|21067.2
04:23:25|21067.2
04:23:27|21067.2
04:23:27|21067.11
04:23:28|21067.11
04:23:30|21066.87
04:23:30|21066.12
04:23:31|21066.12
04:23:32|21066.12
04:23:33|21066.12
04:23:34|21066.12
04:23:35|21066.12
04:23:36|21066.12
04:23:37|21066.12
04:23:38|21066.12
04:23:39|21066.12
04:23:41|21066.12
04:23:41|21066.12
04:23:42|21066.12
04:23:43|21066.12
04:23:44|21066.12
04:23:45|21066.12
04:23:48|21063.39
04:23:48|21063.39
04:23:51|21063.39
04:23:51|21061.79
04:23:54|21061.79
04:23:56|21058.22
04:23:57|21058.22
04:23:57|21058.22
04:23:59|21058.97
04:24:01|21061.4
04:24:01|21061.4
04:24:02|21061.71
04:24:03|21061.71
04:24:04|21061.71
04:24:06|21061.71
04:24:07|21062.88
04:24:08|21062.88
04:24:09|21062.88
04:24:10|21062.88
04:24:12|21062.88
04:24:13|21062.88
04:24:14|21062.88
04:24:15|21062.88
04:24:16|21062.88
04:24:17|21062.88
04:24:18|21062.88
04:24:20|21062.88
04:24:20|21062.88
04:24:21|21064.68
04:24:22|21064.68
04:24:23|21062.36
04:24:24|21066.16
04:24:25|21066.16
04:24:26|21066.16
04:24:27|21066.16
04:24:29|21066.16
04:24:29|21066.16
04:24:31|21066.16
04:24:32|21066.16
04:24:33|21066.16
04:24:33|21066.16
04:24:34|21066.16
04:24:36|21066.16
04:24:37|21066.16
04:24:37|21066.16
04:24:39|21066.16
04:24:40|21066.16
04:24:41|21066.16
04:24:42|21066.16
04:24:43|21066.16
04:24:44|21064.84
04:24:45|21064.84
04:24:45|21064.13
04:24:47|21064.13
04:24:47|21061.36
04:24:49|21061.36
04:24:50|21061.36
04:24:51|21061.36
04:24:51|21063.2
04:24:54|21063.2
04:24:54|21064.38
04:24:55|21064.38
04:24:56|21062.12
04:24:59|21062.12
04:24:59|21062.12
04:25:00|21062.12
04:25:02|21062.12
04:25:03|21062.12
04:25:04|21062.12
04:25:05|21062.12
04:25:07|21062.12
04:25:07|21062.34
04:25:09|21062.34
04:25:09|21062.34
04:25:11|21062.34
04:25:12|21062.34
04:25:13|21061.56
04:25:14|21061.56
04:25:15|21061.56
04:25:16|21061.56
04:25:18|21061.56
04:25:18|21061.56
04:25:19|21061.56
04:25:20|21061.56
04:25:22|21061.56
04:25:22|21061.56
04:25:23|21061.56
04:25:25|21061.56
04:25:26|21061.56
04:25:27|21061.56
04:25:28|21059.25
04:25:29|21059.25
04:25:30|21059.25
04:25:31|21059.25
04:25:32|21059.25
04:25:34|21059.25
04:25:34|21059.25
04:25:36|21059.25
04:25:36|21059.25
04:25:38|21059.25
04:25:39|21059.25
04:25:40|21059.25
04:25:41|21059.25
04:25:41|21064.09
04:25:43|21064.67
04:25:44|21063.97
04:25:45|21063.97
04:25:46|21063.97
04:25:48|21063.97
04:25:50|21063.97
04:25:51|21063.97
04:25:52|21063.97
04:25:53|21063.97
04:25:53|21063.97
04:25:56|21065.09
04:25:56|21065.09
04:25:57|21065.09
04:25:59|21065.09
04:26:00|21065.09
04:26:01|21065.09
04:26:01|21064.13
04:26:04|21064.13
04:26:04|21064.13
04:26:05|21064.13
04:26:06|21064.13
04:26:07|21064.13
04:26:09|21066.24
04:26:11|21069.01
04:26:12|21068.52
04:26:13|21068.02
04:26:14|21068.02
04:26:15|21068.02
04:26:16|21068.02
04:26:17|21068.02
04:26:18|21066.88
04:26:19|21065.59
04:26:21|21065.59
04:26:21|21065.59
04:26:22|21065.59
04:26:23|21065.59
04:26:25|21065.59
04:26:26|21065.59
04:26:27|21065.59
04:26:28|21065.59
04:26:29|21065.59
04:26:30|21065.59
04:26:31|21065.59
04:26:32|21065.59
04:26:33|21065.59
04:26:34|21065.59
04:26:35|21065.59
04:26:36|21065.59
04:26:38|21065.59
04:26:38|21065.59
04:26:40|21065.59
04:26:41|21065.59
04:26:42|21065.59
04:26:43|21065.59
04:26:44|21065.59
04:26:45|21065.59
04:26:46|21065.59
04:26:47|21065.59
04:26:48|21065.59
04:26:49|21065.59
04:26:50|21065.59
04:26:51|21065.59
04:26:52|21065.59
04:26:53|21065.59
04:26:55|21062.05
04:26:55|21062.05
04:26:57|21063.56
04:26:57|21063.84
04:26:59|21063.84
04:27:00|21063.84
04:27:01|21063.84
04:27:02|21063.84
04:27:03|21065.25
04:27:04|21065.25
04:27:06|21065.25
04:27:07|21065.25
04:27:08|21065.25
04:27:09|21065.25
04:27:09|21065.25
04:27:11|21065.25
04:27:12|21069.02
04:27:13|21069.02
04:27:14|21069.02
04:27:15|21069.02
04:27:16|21069.02
04:27:17|21069.02
04:27:18|21066.55
04:27:19|21065.9
04:27:20|21066.14
04:27:22|21069.76
04:27:23|21069.16
04:27:24|21066.14
04:27:25|21066.14
04:27:26|21066.14
04:27:27|21064.79
04:27:28|21065.81
04:27:29|21065.99
04:27:30|21065.99
04:27:31|21066.8
04:27:32|21066.55
04:27:34|21065.78
04:27:34|21065.78
04:27:35|21065.78
04:27:36|21065.78
04:27:37|21065.78
04:27:38|21066.42
04:27:39|21066.42
04:27:40|21066.42
04:27:41|21066.89
04:27:42|21067.58
04:27:43|21067.58
04:27:44|21067.58
04:27:45|21067.58
04:27:46|21067.58
04:27:47|21067.58
04:27:48|21067.58
04:27:49|21067.58
04:27:51|21067.58
04:27:52|21067.58
04:27:54|21067.58
04:27:55|21067.58
04:27:56|21067.93
04:27:57|21067.93
04:27:57|21067.93
04:27:59|21067.93
04:28:00|21067.93
04:28:01|21067.93
04:28:02|21067.93
04:28:03|21067.93
04:28:05|21067.19
04:28:06|21067.19
04:28:07|21067.19
04:28:08|21067.19
04:28:10|21067.53
04:28:10|21067.53
04:28:11|21067.53
04:28:12|21067.53
04:28:14|21068.09
04:28:14|21067.26
04:28:16|21067.26
04:28:17|21068.54
04:28:18|21069.06
04:28:19|21069.06
04:28:20|21069.06
04:28:21|21069.06
04:28:23|21069.06
04:28:23|21069.06
04:28:24|21067.53
04:28:25|21067.53
04:28:26|21067.53
04:28:27|21067.53
04:28:28|21067.53
04:28:29|21067.53
04:28:30|21067.53
04:28:31|21067.53
04:28:33|21067.53
04:28:33|21068.31
04:28:34|21068.31
04:28:36|21068.31
04:28:36|21068.31
04:28:37|21068.31
04:28:39|21068.31
04:28:40|21068.31
04:28:41|21068.31
04:28:42|21068.31
04:28:42|21068.31
04:28:44|21068.31
04:28:44|21068.31
04:28:46|21070.
04:28:47|21070.
04:28:48|21072.1
04:28:48|21072.1
04:28:49|21072.1
04:28:50|21072.24
04:28:52|21072.24
04:28:52|21072.24
04:28:55|21072.24
04:28:56|21072.24
04:28:57|21072.24
04:28:58|21072.24
04:28:59|21072.24
04:29:00|21072.24
04:29:02|21072.24
04:29:03|21072.24
04:29:04|21072.24
04:29:05|21072.24
04:29:07|21073.28
04:29:08|21073.28
04:29:09|21073.28
04:29:11|21073.74
04:29:12|21073.86
04:29:12|21073.86
04:29:14|21073.86
04:29:15|21073.86
04:29:17|21073.86
04:29:17|21073.86
04:29:18|21073.86
04:29:19|21075.53
04:29:21|21074.05
04:29:22|21074.05
04:29:23|21074.05
04:29:24|21074.05
04:29:25|21074.05
04:29:26|21074.05
04:29:28|21076.17
04:29:28|21076.17
04:29:29|21076.65
04:29:30|21076.65
04:29:31|21076.65
04:29:32|21076.65
04:29:33|21076.65
04:29:34|21076.65
04:29:35|21076.65
04:29:36|21076.65
04:29:37|21076.65
04:29:38|21074.27
04:29:39|21074.27
04:29:40|21075.89
04:29:41|21075.89
04:29:42|21075.89
04:29:43|21075.89
04:29:44|21075.89
04:29:45|21075.89
04:29:46|21075.89
04:29:47|21075.89
04:29:49|21076.58
04:29:50|21076.58
04:29:51|21078.42
04:29:52|21077.1
04:29:53|21078.61
04:29:55|21078.6
04:29:55|21076.85
04:29:56|21076.85
04:29:58|21076.85
04:29:59|21076.85
04:30:00|21076.85
04:30:01|21076.27
04:30:02|21077.81
04:30:04|21077.81
04:30:06|21078.19
04:30:07|21078.04
04:30:09|21077.18
04:30:10|21077.18
04:30:11|21077.18
04:30:12|21077.18
04:30:13|21077.18
04:30:14|21076.53
04:30:15|21076.51
04:30:16|21076.51
04:30:17|21076.51
04:30:18|21076.51
04:30:19|21076.51
04:30:20|21075.53
04:30:21|21075.53
04:30:22|21075.53
04:30:23|21075.53
04:30:24|21075.53
04:30:25|21075.53
04:30:26|21079.06
04:30:27|21080.68
04:30:28|21079.95
04:30:29|21080.78
04:30:30|21077.3
04:30:32|21077.3
04:30:32|21077.3
04:30:33|21077.3
04:30:34|21077.3
04:30:36|21077.3
04:30:36|21077.3
04:30:38|21077.3
04:30:38|21077.3
04:30:39|21077.3
04:30:41|21077.3
04:30:42|21077.3
04:30:44|21077.3
04:30:45|21077.3
04:30:45|21077.3
04:30:47|21077.3
04:30:47|21081.
04:30:49|21081.
04:30:50|21081.
04:30:50|21081.
04:30:53|21081.
04:30:54|21081.24
04:30:55|21081.24
04:30:56|21081.24
04:30:57|21081.24
04:30:58|21081.15
04:30:59|21081.15
04:31:00|21081.15
04:31:02|21081.15
04:31:03|21081.15
04:31:04|21081.15
04:31:06|21081.23
04:31:08|21081.23
04:31:08|21077.28
04:31:09|21077.28
04:31:11|21077.28
04:31:12|21077.28
04:31:13|21077.28
04:31:14|21077.28
04:31:15|21081.56
04:31:16|21081.56
04:31:17|21081.56
04:31:18|21081.56
04:31:19|21081.56
04:31:20|21082.26
04:31:21|21082.26
04:31:23|21082.26
04:31:23|21082.26
04:31:24|21082.26
04:31:25|21082.26
04:31:26|21086.18
04:31:28|21086.18
04:31:29|21082.93
04:31:30|21082.93
04:31:31|21082.33
04:31:31|21082.33
04:31:33|21082.33
04:31:34|21082.33
04:31:34|21082.33
04:31:36|21082.33
04:31:37|21082.33
04:31:38|21084.73
04:31:39|21084.73
04:31:40|21084.97
04:31:41|21084.97
04:31:41|21082.9
04:31:43|21082.57
04:31:44|21082.57
04:31:45|21082.57
04:31:45|21082.57
04:31:47|21082.57
04:31:47|21082.57
04:31:49|21082.57
04:31:49|21082.57
04:31:51|21082.57
04:31:52|21082.57
04:31:54|21082.57
04:31:54|21082.57
04:31:56|21082.57
04:31:57|21082.57
04:31:58|21082.57
04:31:59|21082.57
04:32:00|21082.57
04:32:01|21082.57
04:32:02|21082.57
04:32:03|21082.57
04:32:04|21082.57
04:32:05|21082.57
04:32:07|21087.26
04:32:08|21087.26
04:32:09|21087.26
04:32:10|21087.26
04:32:11|21087.26
04:32:12|21087.26
04:32:13|21088.66
04:32:14|21089.98
04:32:15|21089.98
04:32:16|21089.98
04:32:17|21089.98
04:32:19|21089.98
04:32:20|21089.98
04:32:21|21089.98
04:32:22|21089.98
04:32:23|21089.98
04:32:24|21087.81
04:32:25|21086.22
04:32:27|21086.22
04:32:27|21086.22
04:32:28|21086.22
04:32:30|21086.22
04:32:32|21087.89
04:32:33|21087.89
04:32:33|21087.89
04:32:34|21087.89
04:32:35|21087.89
04:32:36|21086.39
04:32:37|21086.39
04:32:39|21086.39
04:32:41|21085.52
04:32:41|21085.52
04:32:42|21082.99
04:32:44|21084.58
04:32:44|21084.58
04:32:46|21085.09
04:32:47|21091.13
04:32:48|21086.19
04:32:49|21088.06
04:32:50|21088.06
04:32:51|21088.06
04:32:52|21088.06
04:32:53|21088.06
04:32:54|21088.06
04:32:55|21088.06
04:32:56|21088.06
04:32:57|21088.06
04:32:59|21088.06
04:33:00|21092.53
04:33:02|21092.53
04:33:03|21092.53
04:33:03|21092.53
04:33:05|21089.15
04:33:07|21089.15
04:33:09|21089.15
04:33:09|21089.15
04:33:11|21089.15
04:33:12|21089.15
04:33:12|21092.91
04:33:14|21094.96
04:33:14|21099.15
04:33:16|21099.73
04:33:17|21096.54
04:33:18|21095.32
04:33:19|21094.18
04:33:20|21094.18
04:33:21|21094.18
04:33:22|21094.18
04:33:22|21093.49
04:33:24|21093.49
04:33:24|21093.49
04:33:25|21091.79
04:33:27|21091.79
04:33:28|21091.79
04:33:30|21091.79
04:33:30|21091.79
04:33:31|21091.79
04:33:32|21091.79
04:33:33|21091.79
04:33:34|21091.79
04:33:36|21091.79
04:33:36|21091.79
04:33:38|21091.79
04:33:39|21093.47
04:33:40|21093.47
04:33:41|21093.47
04:33:41|21093.47
04:33:43|21093.47
04:33:44|21093.47
04:33:45|21093.47
04:33:46|21093.47
04:33:48|21093.47
04:33:48|21093.47
04:33:49|21093.47
04:33:50|21093.47
04:33:51|21093.47
04:33:52|21091.15
04:33:53|21091.15
04:33:55|21087.25
04:33:58|21087.25
04:33:58|21087.15
04:33:59|21087.15
04:34:01|21087.15
04:34:01|21087.15
04:34:03|21087.97
04:34:03|21087.97
04:34:05|21087.97
04:34:07|21085.6
04:34:07|21085.6
04:34:08|21085.6
04:34:09|21085.6
04:34:10|21085.6
04:34:13|21085.6
04:34:13|21085.6
04:34:14|21088.23
04:34:16|21088.23
04:34:16|21088.23
04:34:18|21088.23
04:34:19|21088.23
04:34:20|21089.97
04:34:21|21089.97
04:34:22|21089.97
04:34:23|21089.97
04:34:23|21089.97
04:34:25|21089.97
04:34:25|21089.97
04:34:27|21089.97
04:34:27|21089.97
04:34:28|21089.29
04:34:30|21089.29
04:34:31|21089.29
04:34:32|21089.29
04:34:33|21089.29
04:34:34|21089.29
04:34:35|21089.29
04:34:36|21089.29
04:34:37|21089.29
04:34:38|21089.29
04:34:39|21089.29
04:34:40|21089.29
04:34:41|21089.84
04:34:42|21089.84
04:34:43|21089.84
04:34:44|21089.84
04:34:45|21089.84
04:34:46|21089.84
04:34:47|21089.84
04:34:48|21089.84
04:34:49|21089.84
04:34:50|21089.84
04:34:51|21089.84
04:34:52|21089.84
04:34:53|21089.84
04:34:54|21089.84
04:34:55|21089.84
04:34:57|21089.84
04:34:57|21089.84
04:34:59|21089.84
04:34:59|21089.84
04:35:01|21087.43
04:35:02|21087.43
04:35:04|21087.43
04:35:05|21088.72
04:35:06|21088.72
04:35:08|21088.72
04:35:08|21088.72
04:35:09|21088.72
04:35:10|21088.72
04:35:11|21088.72
04:35:13|21088.72
04:35:14|21093.5
04:35:15|21096.
04:35:16|21096.
04:35:17|21096.
04:35:18|21096.
04:35:19|21097.39
04:35:20|21097.39
04:35:21|21097.39
04:35:22|21098.31
04:35:23|21096.31
04:35:24|21096.31
04:35:25|21096.31
04:35:26|21096.31
04:35:27|21096.31
04:35:28|21096.31
04:35:29|21094.53
04:35:30|21094.53
04:35:31|21093.49
04:35:32|21096.
04:35:33|21096.59
04:35:34|21096.59
04:35:35|21096.59
04:35:36|21096.59
04:35:37|21096.56
04:35:38|21098.18
04:35:39|21095.68
04:35:40|21095.68
04:35:41|21095.68
04:35:42|21095.68
04:35:43|21095.68
04:35:44|21088.75
04:35:45|21088.75
04:35:47|21090.74
04:35:48|21089.35
04:35:49|21089.35
04:35:50|21089.35
04:35:51|21090.54
04:35:52|21090.54
04:35:54|21090.54
04:35:55|21089.88
04:35:56|21091.42
04:35:57|21091.42
04:35:58|21091.42
04:35:59|21091.42
04:36:00|21091.42
04:36:02|21091.42
04:36:04|21091.42
04:36:05|21091.42
04:36:06|21091.42
04:36:08|21091.42
04:36:09|21088.36
04:36:10|21088.36
04:36:11|21087.91
04:36:12|21087.91
04:36:13|21087.91
04:36:14|21087.91
04:36:15|21087.91
04:36:16|21087.91
04:36:18|21087.91
04:36:18|21087.91
04:36:19|21087.91
04:36:20|21086.87
04:36:21|21086.87
04:36:22|21086.87
04:36:24|21086.87
04:36:24|21086.1
04:36:26|21088.2
04:36:27|21088.2
04:36:28|21084.24
04:36:29|21083.97
04:36:30|21083.03
04:36:31|21084.78
04:36:33|21084.78
04:36:34|21086.7
04:36:35|21086.88
04:36:36|21086.88
04:36:37|21086.88
04:36:39|21086.88
04:36:40|21086.83
04:36:41|21086.83
04:36:41|21086.83
04:36:43|21086.83
04:36:43|21086.83
04:36:45|21086.83
04:36:45|21086.83
04:36:46|21086.85
04:36:47|21086.85
04:36:48|21086.85
04:36:49|21086.85
04:36:50|21086.85
04:36:52|21082.8
04:36:52|21082.8
04:36:53|21082.8
04:36:56|21082.8
04:36:56|21087.72
04:36:58|21085.63
04:36:59|21085.63
04:37:01|21085.63
04:37:02|21085.63
04:37:03|21084.93
04:37:04|21084.93
04:37:06|21084.93
04:37:08|21084.86
04:37:08|21084.86
04:37:09|21084.86
04:37:10|21084.86
04:37:12|21084.86
04:37:14|21084.86
04:37:14|21084.86
04:37:15|21084.86
04:37:16|21084.86
04:37:18|21084.86
04:37:18|21084.86
04:37:19|21084.86
04:37:20|21084.86
04:37:21|21084.86
04:37:22|21084.86
04:37:23|21084.86
04:37:24|21084.86
04:37:25|21084.47
04:37:26|21084.47
04:37:27|21084.47
04:37:29|21084.47
04:37:29|21084.47
04:37:30|21084.47
04:37:31|21084.47
04:37:32|21084.47
04:37:33|21084.47
04:37:35|21084.47
04:37:36|21084.47
04:37:37|21084.47
04:37:39|21084.47
04:37:40|21084.47
04:37:41|21084.47
04:37:42|21084.47
04:37:42|21084.47
04:37:44|21084.47
04:37:46|21082.23
04:37:46|21081.29
04:37:47|21081.78
04:37:48|21081.78
04:37:49|21083.37
04:37:50|21083.28
04:37:52|21083.28
04:37:52|21083.28
04:37:53|21080.02
04:37:54|21080.02
04:37:55|21077.67
04:37:57|21080.89
04:37:58|21080.89
04:37:58|21080.89
04:37:59|21080.89
04:38:00|21080.89
04:38:03|21080.89
04:38:03|21080.89
04:38:05|21080.89
04:38:07|21080.89
04:38:08|21080.89
04:38:08|21082.82
04:38:10|21082.82
04:38:11|21082.82
04:38:13|21082.82
04:38:14|21082.82
04:38:15|21082.82
04:38:15|21082.82
04:38:17|21082.82
04:38:18|21082.82
04:38:19|21082.82
04:38:19|21082.82
04:38:21|21082.82
04:38:23|21082.82
04:38:23|21082.82
04:38:24|21078.08
04:38:25|21078.08
04:38:26|21078.27
04:38:27|21078.27
04:38:28|21078.27
04:38:30|21078.27
04:38:31|21078.27
04:38:32|21080.6
04:38:32|21077.76
04:38:33|21077.76
04:38:35|21077.76
04:38:36|21077.76
04:38:37|21077.76
04:38:38|21076.23
04:38:39|21076.23
04:38:41|21076.23
04:38:41|21076.23
04:38:42|21076.23
04:38:43|21076.23
04:38:44|21076.23
04:38:45|21076.23
04:38:47|21076.23
04:38:47|21076.23
04:38:48|21076.92
04:38:49|21078.43
04:38:51|21076.85
04:38:52|21076.85
04:38:52|21076.85
04:38:53|21076.85
04:38:55|21076.85
04:38:55|21076.85
04:38:56|21076.85
04:38:57|21076.85
04:38:58|21076.1
04:39:00|21076.1
04:39:02|21077.62
04:39:04|21078.19
04:39:05|21078.18
04:39:06|21078.18
04:39:07|21078.18
04:39:09|21078.87
04:39:11|21079.44
04:39:12|21079.44
04:39:13|21079.44
04:39:14|21079.44
04:39:15|21075.41
04:39:16|21075.41
04:39:18|21074.08
04:39:19|21077.55
04:39:20|21079.11
04:39:21|21079.11
04:39:22|21079.11
04:39:23|21079.11
04:39:24|21079.11
04:39:26|21079.11
04:39:27|21079.11
04:39:28|21079.11
04:39:29|21079.11
04:39:30|21079.11
04:39:31|21079.11
04:39:32|21079.11
04:39:33|21079.11
04:39:35|21075.95
04:39:36|21075.95
04:39:37|21075.95
04:39:38|21075.95
04:39:38|21071.2
04:39:40|21073.59
04:39:40|21073.61
04:39:41|21073.33
04:39:43|21073.33
04:39:44|21073.33
04:39:46|21073.33
04:39:46|21073.33
04:39:48|21073.33
04:39:49|21073.33
04:39:50|21073.33
04:39:51|21076.68
04:39:52|21076.68
04:39:53|21076.68
04:39:54|21081.81
04:39:55|21083.47
04:39:56|21080.55
04:39:57|21079.16
04:39:58|21079.16
04:39:59|21079.16
04:40:00|21076.81
04:40:02|21076.81
04:40:03|21076.81
04:40:05|21076.81
04:40:05|21077.54
04:40:07|21077.87
04:40:08|21075.94
04:40:10|21075.94
04:40:11|21075.94
04:40:12|21075.94
04:40:13|21075.94
04:40:14|21075.94
04:40:15|21075.94
04:40:16|21079.31
04:40:17|21073.52
04:40:18|21074.62
04:40:19|21074.62
04:40:21|21075.43
04:40:22|21075.43
04:40:23|21077.22
04:40:24|21077.22
04:40:25|21077.22
04:40:26|21077.22
04:40:27|21077.22
04:40:29|21077.22
04:40:30|21077.22
04:40:31|21077.22
04:40:32|21077.22
04:40:33|21077.22
04:40:34|21077.22
04:40:34|21077.22
04:40:35|21077.22
04:40:37|21077.22
04:40:38|21077.22
04:40:39|21077.22
04:40:39|21077.22
04:40:41|21077.22
04:40:42|21077.22
04:40:43|21077.3
04:40:44|21077.3
04:40:44|21077.3
04:40:45|21077.3
04:40:46|21077.3
04:40:47|21077.3
04:40:49|21077.3
04:40:50|21076.36
04:40:50|21076.36
04:40:51|21076.36
04:40:53|21073.48
04:40:53|21073.48
04:40:55|21074.46
04:40:56|21076.42
04:40:56|21076.42
04:40:58|21074.27
04:40:59|21074.27
04:41:00|21074.27
04:41:00|21074.27
04:41:03|21074.27
04:41:04|21074.27
04:41:06|21074.27
04:41:06|21074.27
04:41:07|21076.42
04:41:09|21076.42
04:41:10|21076.42
04:41:11|21076.42
04:41:12|21076.42
04:41:13|21076.42
04:41:14|21076.42
04:41:15|21076.42
04:41:16|21076.42
04:41:18|21076.42
04:41:18|21076.42
04:41:20|21076.42
04:41:21|21076.42
04:41:21|21075.04
04:41:23|21075.04
04:41:23|21075.04
04:41:24|21075.04
04:41:25|21075.04
04:41:26|21075.04
04:41:28|21075.04
04:41:28|21075.04
04:41:30|21075.04
04:41:31|21075.04
04:41:32|21073.13
04:41:33|21073.13
04:41:34|21074.52
04:41:34|21074.52
04:41:36|21074.52
04:41:37|21074.52
04:41:38|21076.44
04:41:39|21076.44
04:41:40|21076.44
04:41:41|21076.44
04:41:42|21076.44
04:41:44|21076.44
04:41:45|21076.44
04:41:46|21076.44
04:41:47|21076.44
04:41:48|21076.44
04:41:50|21076.44
04:41:50|21076.44
04:41:52|21076.44
04:41:53|21076.44
04:41:53|21076.44
04:41:55|21076.44
04:41:56|21076.44
04:41:56|21076.44
04:41:57|21076.44
04:41:58|21076.44
04:41:59|21076.44
04:42:01|21076.44
04:42:02|21076.44
04:42:03|21076.44
04:42:04|21076.44
04:42:05|21076.7
04:42:07|21077.76
04:42:08|21077.76
04:42:10|21077.82
04:42:11|21077.82
04:42:11|21077.45
04:42:12|21078.95
04:42:14|21075.73
04:42:15|21075.73
04:42:16|21075.73
04:42:17|21075.73
04:42:17|21075.73
04:42:19|21075.73
04:42:20|21075.73
04:42:21|21075.73
04:42:22|21079.83
04:42:22|21081.84
04:42:23|21081.48
04:42:24|21081.48
04:42:25|21081.48
04:42:27|21081.48
04:42:28|21081.48
04:42:29|21081.89
04:42:30|21082.99
04:42:31|21082.99
04:42:32|21082.99
04:42:33|21084.09
04:42:34|21083.77
04:42:35|21082.9
04:42:36|21082.86
04:42:37|21082.3
04:42:39|21082.3
04:42:40|21082.3
04:42:40|21080.4
04:42:41|21080.4
04:42:43|21080.4
04:42:43|21080.4
04:42:45|21080.4
04:42:46|21080.4
04:42:46|21080.4
04:42:47|21080.4
04:42:48|21080.4
04:42:49|21080.4
04:42:50|21080.4
04:42:51|21080.4
04:42:52|21080.4
04:42:53|21082.3
04:42:54|21082.3
04:42:55|21082.3
04:42:57|21082.3
04:42:57|21082.3
04:42:58|21082.3
04:43:00|21082.3
04:43:01|21086.25
04:43:01|21082.79
04:43:02|21084.23
04:43:04|21085.48
04:43:06|21083.84
04:43:07|21083.84
04:43:08|21083.84
04:43:10|21083.84
04:43:11|21083.84
04:43:12|21083.84
04:43:13|21082.42
04:43:14|21081.98
04:43:15|21081.98
04:43:16|21081.98
04:43:16|21081.98
04:43:18|21081.98
04:43:19|21081.98
04:43:20|21081.98
04:43:21|21081.98
04:43:22|21081.5
04:43:24|21080.09
04:43:24|21079.8
04:43:25|21079.8
04:43:26|21079.8
04:43:27|21082.02
04:43:28|21082.02
04:43:30|21082.91
04:43:30|21082.91
04:43:31|21082.91
04:43:32|21082.91
04:43:33|21082.91
04:43:34|21082.91
04:43:35|21082.91
04:43:36|21082.91
04:43:37|21082.91
04:43:38|21082.91
04:43:39|21082.91
04:43:40|21082.91
04:43:41|21082.91
04:43:42|21082.11
04:43:43|21082.11
04:43:44|21082.11
04:43:45|21082.11
04:43:46|21082.11
04:43:47|21082.11
04:43:48|21082.11
04:43:49|21082.11
04:43:50|21082.11
04:43:52|21082.11
04:43:52|21082.11
04:43:53|21080.8
04:43:54|21080.8
04:43:55|21080.8
04:43:57|21080.8
04:43:57|21080.8
04:43:59|21079.69
04:44:00|21079.69
04:44:01|21079.69
04:44:02|21079.69
04:44:03|21079.69
04:44:04|21079.69
04:44:06|21079.69
04:44:08|21081.76
04:44:08|21081.76
04:44:10|21081.76
04:44:12|21081.76
04:44:14|21081.76
04:44:14|21081.32
04:44:15|21081.32
04:44:16|21081.32
04:44:18|21081.32
04:44:19|21081.32
04:44:20|21081.32
04:44:20|21081.32
04:44:21|21081.32
04:44:22|21079.43
04:44:24|21079.43
04:44:25|21081.36
04:44:25|21079.53
04:44:26|21078.07
04:44:27|21078.07
04:44:29|21078.62
04:44:30|21078.62
04:44:31|21078.62
04:44:32|21078.62
04:44:33|21078.58
04:44:34|21078.58
04:44:35|21078.58
04:44:36|21078.58
04:44:37|21078.58
04:44:38|21079.6
04:44:40|21079.6
04:44:40|21079.6
04:44:42|21079.6
04:44:42|21079.6
04:44:44|21079.6
04:44:45|21078.51
04:44:46|21078.51
04:44:47|21078.51
04:44:48|21078.51
04:44:49|21078.51
04:44:50|21078.51
04:44:51|21077.64
04:44:52|21077.64
04:44:53|21077.64
04:44:54|21077.64
04:44:55|21077.64
04:44:56|21077.64
04:44:57|21077.64
04:44:58|21077.64
04:44:59|21077.64
04:45:00|21077.64
04:45:01|21077.64
04:45:02|21077.05
04:45:03|21079.69
04:45:04|21079.69
04:45:05|21080.34
04:45:07|21083.29
04:45:09|21078.76
04:45:10|21078.76
04:45:12|21078.76
04:45:12|21078.76
04:45:13|21078.76
04:45:14|21078.76
04:45:16|21078.76
04:45:17|21078.76
04:45:18|21078.76
04:45:19|21078.76
04:45:20|21076.86
04:45:21|21076.86
04:45:22|21076.86
04:45:23|21076.86
04:45:24|21076.86
04:45:26|21074.52
04:45:27|21074.52
04:45:28|21074.52
04:45:30|21074.52
04:45:30|21074.52
04:45:31|21074.52
04:45:32|21074.52
04:45:33|21074.52
04:45:34|21074.52
04:45:35|21074.52
04:45:36|21074.52
04:45:37|21080.88
04:45:38|21080.88
04:45:39|21080.88
04:45:41|21083.21
04:45:41|21083.21
04:45:43|21083.21
04:45:43|21083.21
04:45:44|21078.71
04:45:45|21078.71
04:45:46|21078.95
04:45:47|21076.61
04:45:48|21076.61
04:45:49|21076.61
04:45:50|21076.61
04:45:51|21076.61
04:45:52|21076.61
04:45:53|21076.61
04:45:54|21076.61
04:45:55|21076.61
04:45:56|21076.61
04:45:58|21075.6
04:45:58|21075.6
04:45:59|21075.6
04:46:01|21074.56
04:46:02|21074.56
04:46:03|21076.51
04:46:04|21076.51
04:46:05|21076.51
04:46:06|21077.19
04:46:08|21079.5
04:46:08|21079.5
04:46:09|21080.48
04:46:12|21082.28
04:46:13|21082.28
04:46:14|21082.28
04:46:16|21082.28
04:46:16|21082.28
04:46:17|21082.06
04:46:19|21082.1
04:46:19|21082.1
04:46:20|21082.1
04:46:21|21082.1
04:46:23|21081.82
04:46:23|21081.82
04:46:25|21081.82
04:46:26|21081.82
04:46:27|21081.82
04:46:28|21081.82
04:46:29|21081.82
04:46:30|21078.73
04:46:31|21078.73
04:46:32|21080.11
04:46:33|21080.11
04:46:34|21080.11
04:46:36|21079.58
04:46:37|21081.26
04:46:37|21080.92
04:46:38|21080.92
04:46:40|21080.92
04:46:40|21080.92
04:46:42|21080.92
04:46:43|21080.92
04:46:44|21080.92
04:46:45|21077.63
04:46:46|21075.66
04:46:47|21075.66
04:46:47|21074.94
04:46:49|21074.94
04:46:50|21074.94
04:46:50|21078.02
04:46:52|21078.02
04:46:52|21078.02
04:46:53|21078.02
04:46:54|21078.02
04:46:57|21078.02
04:46:57|21078.05
04:46:58|21078.05
04:47:00|21078.05
04:47:00|21078.52
04:47:02|21078.08
04:47:03|21078.05
04:47:04|21078.05
04:47:05|21078.05
04:47:06|21078.05
04:47:07|21078.05
04:47:09|21077.99
04:47:10|21077.3
04:47:11|21077.37
04:47:13|21075.17
04:47:13|21075.17
04:47:15|21075.17
04:47:16|21074.94
04:47:17|21074.94
04:47:19|21074.94
04:47:20|21077.
04:47:20|21077.
04:47:23|21077.
04:47:23|21077.
04:47:24|21077.
04:47:26|21077.53
04:47:26|21077.53
04:47:27|21077.53
04:47:28|21074.32
04:47:29|21074.32
04:47:31|21076.26
04:47:31|21076.26
04:47:32|21076.26
04:47:33|21076.26
04:47:34|21076.26
04:47:36|21076.67
04:47:36|21074.8
04:47:38|21074.8
04:47:39|21074.8
04:47:40|21074.8
04:47:41|21074.33
04:47:42|21075.08
04:47:43|21075.08
04:47:44|21075.08
04:47:45|21075.08
04:47:46|21073.13
04:47:47|21075.09
04:47:48|21075.09
04:47:49|21075.09
04:47:50|21075.09
04:47:51|21075.09
04:47:52|21075.09
04:47:53|21075.09
04:47:54|21074.73
04:47:55|21074.73
04:47:57|21072.36
04:47:58|21071.55
04:47:58|21073.05
04:48:00|21070.78
04:48:00|21073.27
04:48:02|21073.44
04:48:02|21073.46
04:48:03|21073.46
04:48:04|21073.46
04:48:06|21073.46
04:48:07|21073.46
04:48:09|21074.6
04:48:09|21076.13
04:48:12|21076.12
04:48:12|21076.12
04:48:13|21075.99
04:48:14|21075.99
04:48:15|21075.99
04:48:16|21075.99
04:48:17|21075.99
04:48:18|21075.99
04:48:19|21073.08
04:48:20|21073.08
04:48:21|21073.08
04:48:22|21073.08
04:48:23|21073.08
04:48:24|21073.08
04:48:26|21073.08
04:48:26|21073.08
04:48:27|21075.85
04:48:28|21073.97
04:48:29|21073.97
04:48:31|21073.97
04:48:32|21073.97
04:48:33|21073.97
04:48:34|21073.97
04:48:35|21073.97
04:48:36|21073.97
04:48:37|21073.97
04:48:38|21073.97
04:48:39|21073.97
04:48:40|21073.97
04:48:41|21073.97
04:48:42|21073.97
04:48:43|21073.97
04:48:44|21076.16
04:48:45|21078.73
04:48:46|21078.73
04:48:47|21078.73
04:48:48|21078.73
04:48:49|21080.32
04:48:50|21080.32
04:48:51|21080.32
04:48:52|21082.26
04:48:53|21082.26
04:48:54|21080.8
04:48:55|21080.8
04:48:56|21080.8
04:48:57|21080.72
04:48:58|21080.72
04:48:59|21080.72
04:49:00|21082.1
04:49:01|21082.1
04:49:02|21082.1
04:49:04|21082.1
04:49:04|21082.1
04:49:05|21084.23
04:49:06|21085.54
04:49:07|21085.54
04:49:09|21085.54
04:49:11|21085.54
04:49:12|21085.54
04:49:14|21085.54
04:49:14|21084.98
04:49:16|21084.49
04:49:17|21084.49
04:49:18|21084.49
04:49:19|21084.49
04:49:20|21084.49
04:49:21|21084.49
04:49:22|21084.49
04:49:23|21084.49
04:49:24|21084.49
04:49:25|21084.49
04:49:26|21084.49
04:49:27|21084.49
04:49:28|21084.49
04:49:29|21087.89
04:49:31|21087.89
04:49:31|21084.97
04:49:32|21084.97
04:49:33|21084.49
04:49:35|21084.49
04:49:35|21084.49
04:49:36|21084.49
04:49:37|21083.37
04:49:39|21083.37
04:49:40|21084.4
04:49:40|21084.4
04:49:41|21084.4
04:49:42|21084.4
04:49:43|21084.4
04:49:44|21084.4
04:49:45|21084.4
04:49:47|21084.25
04:49:47|21081.03
04:49:49|21081.03
04:49:50|21081.03
04:49:51|21081.03
04:49:51|21081.03
04:49:53|21081.03
04:49:54|21079.51
04:49:54|21077.83
04:49:56|21077.85
04:49:56|21077.85
04:49:57|21074.51
04:49:58|21074.11
04:49:59|21074.11
04:50:01|21074.11
04:50:01|21074.11
04:50:03|21074.77
04:50:04|21074.77
04:50:05|21076.97
04:50:06|21076.97
04:50:07|21076.97
04:50:08|21076.97
04:50:09|21076.97
04:50:11|21076.97
04:50:12|21076.97
04:50:13|21076.97
04:50:15|21076.97
04:50:16|21076.97
04:50:17|21076.97
04:50:18|21076.97
04:50:19|21076.97
04:50:21|21076.97
04:50:22|21076.97
04:50:22|21076.97
04:50:24|21076.97
04:50:25|21076.97
04:50:25|21076.97
04:50:26|21076.97
04:50:28|21076.97
04:50:30|21076.97
04:50:31|21076.89
04:50:32|21076.89
04:50:33|21076.86
04:50:33|21076.86
04:50:35|21076.86
04:50:36|21076.86
04:50:38|21076.83
04:50:38|21076.83
04:50:39|21076.83
04:50:40|21074.04
04:50:41|21074.04
04:50:42|21073.46
04:50:43|21073.46
04:50:45|21073.46
04:50:45|21073.46
04:50:46|21073.46
04:50:47|21074.84
04:50:49|21074.84
04:50:49|21074.84
04:50:51|21074.84
04:50:51|21074.84
04:50:52|21074.97
04:50:54|21074.97
04:50:55|21074.97
04:50:56|21074.97
04:50:57|21074.97
04:50:58|21074.97
04:50:59|21074.97
04:50:59|21074.97
04:51:01|21076.74
04:51:02|21076.74
04:51:03|21070.41
04:51:04|21072.56
04:51:05|21072.56
04:51:06|21073.68
04:51:07|21073.68
04:51:08|21073.41
04:51:09|21073.84
04:51:10|21073.84
04:51:12|21073.84
04:51:13|21076.55
04:51:14|21076.51
04:51:16|21076.55
04:51:17|21076.55
04:51:18|21076.55
04:51:18|21076.55
04:51:20|21076.55
04:51:21|21076.55
04:51:22|21076.55
04:51:23|21076.55
04:51:24|21076.55
04:51:25|21076.55
04:51:26|21076.55
04:51:27|21079.26
04:51:28|21079.26
04:51:29|21073.36
04:51:30|21073.36
04:51:31|21073.36
04:51:32|21073.36
04:51:33|21073.72
04:51:34|21077.1
04:51:35|21077.1
04:51:36|21077.1
04:51:37|21077.1
04:51:38|21077.1
04:51:39|21077.1
04:51:40|21074.04
04:51:41|21074.04
04:51:42|21074.04
04:51:44|21075.83
04:51:45|21075.83
04:51:45|21075.83
04:51:48|21075.83
04:51:48|21075.83
04:51:49|21075.36
04:51:50|21075.36
04:51:51|21075.36
04:51:52|21075.36
04:51:54|21077.58
04:51:55|21078.12
04:51:55|21078.12
04:51:56|21078.12
04:51:57|21078.12
04:51:59|21078.12
04:52:01|21078.12
04:52:01|21078.12
04:52:02|21078.12
04:52:03|21078.12
04:52:04|21078.12
04:52:05|21078.12
04:52:06|21078.12
04:52:07|21078.12
04:52:08|21076.09
04:52:10|21076.09
04:52:10|21076.09
04:52:12|21076.09
04:52:14|21076.09
04:52:15|21076.09
04:52:16|21075.55
04:52:18|21075.55
04:52:18|21075.55
04:52:20|21075.55
04:52:21|21075.55
04:52:22|21075.55
04:52:23|21075.55
04:52:25|21077.5
04:52:25|21077.5
04:52:26|21077.5
04:52:27|21077.5
04:52:28|21077.5
04:52:29|21077.5
04:52:31|21078.19
04:52:32|21078.19
04:52:32|21078.19
04:52:34|21078.19
04:52:35|21078.19
04:52:36|21078.19
04:52:37|21078.19
04:52:38|21078.19
04:52:39|21078.19
04:52:40|21078.19
04:52:41|21078.58
04:52:41|21078.58
04:52:43|21078.58
04:52:43|21078.58
04:52:44|21078.58
04:52:46|21078.58
04:52:47|21078.58
04:52:48|21078.58
04:52:48|21078.58
04:52:50|21078.58
04:52:50|21078.58
04:52:51|21078.58
04:52:53|21078.65
04:52:53|21076.69
04:52:55|21076.69
04:52:55|21076.69
04:52:57|21076.69
04:52:58|21076.69
04:52:59|21076.69
04:52:59|21075.69
04:53:00|21075.69
04:53:02|21078.1
04:53:03|21078.1
04:53:04|21078.1
04:53:05|21078.12
04:53:06|21078.12
04:53:07|21078.12
04:53:08|21078.12
04:53:09|21078.12
04:53:10|21078.12
04:53:11|21078.12
04:53:12|21078.12
04:53:13|21078.12
04:53:15|21078.12
04:53:16|21078.12
04:53:18|21078.12
04:53:18|21078.12
04:53:19|21076.73
04:53:21|21076.73
04:53:22|21076.73
04:53:23|21076.73
04:53:24|21076.73
04:53:24|21076.73
04:53:25|21076.73
04:53:28|21076.73
04:53:29|21076.73
04:53:29|21076.73
04:53:31|21076.73
04:53:33|21076.73
04:53:33|21075.
04:53:35|21073.58
04:53:35|21076.21
04:53:36|21073.36
04:53:37|21075.01
04:53:38|21075.01
04:53:40|21075.01
04:53:41|21070.
04:53:42|21071.99
04:53:43|21068.92
04:53:45|21068.92
04:53:46|21066.13
04:53:46|21069.46
04:53:48|21069.46
04:53:48|21069.46
04:53:49|21069.46
04:53:51|21069.46
04:53:51|21069.46
04:53:52|21068.8
04:53:54|21068.8
04:53:56|21068.83
04:53:56|21068.84
04:53:57|21068.95
04:53:58|21068.95
04:53:59|21068.23
04:54:00|21068.23
04:54:01|21068.23
04:54:02|21070.89
04:54:03|21074.13
04:54:04|21074.13
04:54:05|21074.13
04:54:07|21074.13
04:54:08|21074.81
04:54:09|21074.99
04:54:10|21074.99
04:54:11|21074.99
04:54:12|21074.99
04:54:13|21073.28
04:54:14|21073.28
04:54:16|21073.28
04:54:17|21073.28
04:54:18|21073.28
04:54:20|21073.28
04:54:21|21073.28
04:54:22|21075.01
04:54:23|21075.5
04:54:25|21077.8
04:54:26|21077.11
04:54:27|21077.11
04:54:28|21077.11
04:54:29|21077.11
04:54:31|21077.11
04:54:32|21077.11
04:54:33|21077.11
04:54:34|21077.11
04:54:35|21077.11
04:54:37|21074.99
04:54:38|21074.99
04:54:39|21074.99
04:54:40|21074.99
04:54:41|21074.99
04:54:42|21074.99
04:54:43|21074.99
04:54:44|21074.99
04:54:45|21076.3
04:54:46|21076.3
04:54:47|21076.3
04:54:48|21076.3
04:54:49|21072.13
04:54:50|21072.13
04:54:51|21072.13
04:54:52|21072.13
04:54:53|21072.13
04:54:54|21072.13
04:54:55|21072.13
04:54:56|21072.13
04:54:57|21072.13
04:54:59|21072.13
04:55:00|21072.13
04:55:01|21072.13
04:55:02|21073.03
04:55:03|21073.1
04:55:04|21073.1
04:55:05|21073.1
04:55:06|21073.1
04:55:08|21073.1
04:55:09|21073.1
04:55:10|21070.93
04:55:10|21072.96
04:55:12|21074.42
04:55:12|21074.41
04:55:14|21074.64
04:55:15|21074.64
04:55:17|21074.64
04:55:17|21074.64
04:55:19|21074.64
04:55:20|21074.64
04:55:22|21074.64
04:55:22|21076.11
04:55:23|21077.2
04:55:24|21076.95
04:55:25|21077.72
04:55:26|21080.25
04:55:27|21081.17
04:55:29|21079.99
04:55:30|21079.99
04:55:31|21080.05
04:55:33|21082.58
04:55:34|21077.97
04:55:35|21077.97
04:55:36|21081.37
04:55:37|21081.37
04:55:38|21081.37
04:55:40|21077.4
04:55:40|21077.4
04:55:41|21077.4
04:55:42|21077.4
04:55:43|21077.4
04:55:44|21077.4
04:55:45|21077.4
04:55:46|21079.57
04:55:47|21081.37
04:55:48|21082.02
04:55:49|21082.98
04:55:50|21082.98
04:55:51|21082.98
04:55:52|21082.98
04:55:53|21082.98
04:55:54|21082.98
04:55:55|21079.94
04:55:56|21082.
04:55:57|21082.03
04:55:58|21082.17
04:55:59|21083.16
04:56:01|21083.16
04:56:01|21083.66
04:56:02|21083.66
04:56:04|21083.66
04:56:04|21083.66
04:56:05|21083.66
04:56:07|21083.66
04:56:08|21083.67
04:56:08|21083.67
04:56:10|21083.67
04:56:11|21083.67
04:56:13|21083.67
04:56:13|21083.67
04:56:14|21083.67
04:56:15|21079.23
04:56:17|21081.18
04:56:19|21081.17
04:56:19|21081.17
04:56:21|21081.17
04:56:23|21081.54
04:56:23|21081.54
04:56:24|21081.54
04:56:26|21083.19
04:56:26|21083.19
04:56:28|21083.19
04:56:29|21080.9
04:56:30|21079.96
04:56:31|21079.96
04:56:33|21079.96
04:56:34|21079.96
04:56:35|21079.96
04:56:36|21079.96
04:56:36|21079.96
04:56:37|21079.96
04:56:39|21079.96
04:56:40|21079.96
04:56:41|21079.96
04:56:41|21080.71
04:56:42|21079.29
04:56:44|21079.29
04:56:45|21079.29
04:56:46|21079.29
04:56:47|21079.29
04:56:48|21079.29
04:56:49|21079.29
04:56:50|21079.29
04:56:51|21079.29
04:56:52|21079.94
04:56:53|21080.28
04:56:54|21080.29
04:56:55|21081.24
04:56:56|21081.24
04:56:58|21081.24
04:56:59|21081.24
04:56:59|21080.32
04:57:01|21080.32
04:57:02|21080.32
04:57:02|21076.82
04:57:04|21076.82
04:57:05|21080.32
04:57:05|21080.73
04:57:06|21080.73
04:57:08|21080.73
04:57:10|21081.6
04:57:10|21081.6
04:57:11|21081.6
04:57:13|21081.6
04:57:14|21081.68
04:57:14|21081.68
04:57:16|21081.68
04:57:16|21081.68
04:57:18|21081.68
04:57:20|21081.68
04:57:20|21081.72
04:57:21|21081.72
04:57:22|21085.83
04:57:23|21084.57
04:57:24|21084.57
04:57:25|21084.57
04:57:26|21082.25
04:57:28|21087.29
04:57:29|21087.29
04:57:31|21087.29
04:57:31|21087.29
04:57:32|21087.29
04:57:34|21086.09
04:57:34|21086.09
04:57:35|21088.73
04:57:36|21087.64
04:57:37|21086.85
04:57:38|21085.82
04:57:39|21089.
04:57:41|21089.
04:57:41|21089.
04:57:43|21089.
04:57:43|21084.92
04:57:45|21084.92
04:57:46|21084.92
04:57:47|21084.92
04:57:47|21084.92
04:57:50|21085.82
04:57:50|21085.82
04:57:51|21085.82
04:57:52|21085.82
04:57:53|21085.82
04:57:54|21085.82
04:57:56|21085.82
04:57:56|21085.82
04:57:57|21085.82
04:57:58|21085.82
04:58:00|21085.82
04:58:01|21085.82
04:58:02|21083.52
04:58:02|21083.52
04:58:03|21083.52
04:58:05|21083.52
04:58:06|21086.4
04:58:07|21086.4
04:58:08|21086.4
04:58:08|21086.4
04:58:09|21086.4
04:58:11|21086.4
04:58:11|21086.4
04:58:13|21086.4
04:58:13|21086.4
04:58:15|21082.81
04:58:16|21082.81
04:58:17|21082.81
04:58:19|21079.6
04:58:21|21079.6
04:58:21|21079.6
04:58:23|21079.46
04:58:23|21078.11
04:58:24|21075.23
04:58:25|21076.63
04:58:27|21076.63
04:58:27|21076.63
04:58:28|21076.63
04:58:30|21076.63
04:58:32|21080.26
04:58:32|21082.32
04:58:35|21082.32
04:58:36|21082.32
04:58:38|21082.32
04:58:39|21082.32
04:58:39|21082.32
04:58:41|21079.58
04:58:41|21079.58
04:58:43|21079.58
04:58:44|21084.64
04:58:44|21084.65
04:58:46|21084.78
04:58:46|21084.86
04:58:48|21084.86
04:58:48|21084.86
04:58:49|21086.7
04:58:50|21087.62
04:58:52|21088.07
04:58:53|21088.07
04:58:54|21088.07
04:58:55|21089.85
04:58:56|21089.85
04:58:57|21089.85
04:58:58|21089.85
04:58:59|21089.85
04:59:00|21089.85
04:59:01|21089.85
04:59:02|21089.85
04:59:04|21089.85
04:59:05|21089.85
04:59:06|21089.85
04:59:07|21092.14
04:59:08|21092.14
04:59:09|21091.32
04:59:10|21090.07
04:59:11|21087.24
04:59:12|21087.24
04:59:13|21087.24
04:59:15|21087.24
04:59:16|21087.24
04:59:16|21087.24
04:59:18|21087.24
04:59:18|21087.24
04:59:20|21087.24
04:59:21|21087.24
04:59:22|21087.24
04:59:23|21087.24
04:59:24|21087.24
04:59:25|21087.24
04:59:26|21087.24
04:59:27|21087.24
04:59:28|21087.24
04:59:29|21087.24
04:59:30|21087.24
04:59:31|21087.24
04:59:32|21092.34
04:59:34|21088.95
04:59:34|21088.87
04:59:35|21088.87
04:59:36|21088.87
04:59:37|21088.87
04:59:39|21088.87
04:59:39|21088.87
04:59:40|21088.87
04:59:42|21088.87
04:59:42|21088.87
04:59:44|21088.87
04:59:44|21088.87
04:59:46|21088.87
04:59:47|21088.87
04:59:47|21088.87
04:59:48|21088.87
04:59:50|21088.87
04:59:51|21088.87
04:59:52|21088.87
04:59:53|21088.87
04:59:54|21090.2
04:59:55|21090.2
04:59:56|21090.2
04:59:57|21090.2
04:59:58|21090.2
05:00:00|21089.4
05:00:01|21089.4
05:00:02|21089.4
05:00:03|21091.71
05:00:04|21091.71
05:00:05|21091.71
05:00:06|21092.69
05:00:07|21092.71
05:00:08|21092.71
05:00:09|21095.9
05:00:10|21092.64
05:00:11|21092.64
05:00:12|21092.64
05:00:13|21091.8
05:00:14|21097.12
05:00:15|21090.75
05:00:16|21090.75
05:00:17|21090.75
05:00:18|21090.75
05:00:19|21090.75
05:00:21|21090.75
05:00:23|21087.43
05:00:24|21087.24
05:00:26|21087.24
05:00:27|21087.24
05:00:28|21087.24
05:00:29|21086.3
05:00:30|21087.53
05:00:31|21087.42
05:00:32|21085.1
05:00:33|21086.03
05:00:34|21086.03
05:00:35|21086.03
05:00:36|21082.96
05:00:38|21082.96
05:00:38|21082.96
05:00:40|21082.96
05:00:41|21082.96
05:00:43|21082.96
05:00:44|21082.96
05:00:45|21082.96
05:00:45|21082.96
05:00:47|21082.96
05:00:48|21082.96
05:00:49|21082.96
05:00:49|21082.96
05:00:51|21082.96
05:00:51|21082.96
05:00:53|21085.57
05:00:54|21085.57
05:00:55|21085.57
05:00:56|21085.57
05:00:57|21086.03
05:00:58|21086.03
05:00:59|21086.03
05:01:00|21086.08
05:01:01|21086.08
05:01:02|21084.23
05:01:03|21084.23
05:01:04|21084.23
05:01:05|21084.23
05:01:06|21086.08
05:01:07|21086.68
05:01:08|21086.68
05:01:10|21086.68
05:01:11|21086.68
05:01:11|21086.68
05:01:12|21086.68
05:01:14|21086.68
05:01:14|21084.37
05:01:16|21087.25
05:01:17|21084.62
05:01:18|21084.37
05:01:19|21085.39
05:01:20|21085.39
05:01:21|21085.39
05:01:23|21085.39
05:01:24|21085.39
05:01:26|21085.39
05:01:27|21084.96
05:01:27|21084.96
05:01:30|21084.96
05:01:30|21085.65
05:01:31|21085.65
05:01:32|21085.65
05:01:33|21087.53
05:01:34|21087.53
05:01:35|21087.53
05:01:37|21087.53
05:01:38|21087.53
05:01:39|21087.53
05:01:40|21087.53
05:01:41|21087.53
05:01:43|21087.53
05:01:43|21085.34
05:01:45|21085.34
05:01:45|21085.34
05:01:46|21085.34
05:01:48|21085.34
05:01:48|21085.34
05:01:51|21088.44
05:01:51|21088.44
05:01:52|21088.44
05:01:53|21088.44
05:01:54|21086.41
05:01:56|21086.41
05:01:57|21086.41
05:01:58|21086.41
05:01:59|21086.41
05:02:00|21086.41
05:02:01|21086.41
05:02:03|21086.41
05:02:03|21086.41
05:02:04|21086.41
05:02:06|21086.41
05:02:08|21086.41
05:02:08|21086.41
05:02:10|21086.41
05:02:10|21086.41
05:02:12|21086.41
05:02:13|21085.04
05:02:13|21085.04
05:02:14|21085.04
05:02:15|21085.04
05:02:16|21085.04
05:02:17|21085.04
05:02:19|21085.04
05:02:19|21087.82
05:02:21|21087.82
05:02:22|21087.82
05:02:23|21088.06
05:02:24|21088.06
05:02:25|21088.06
05:02:26|21088.06
05:02:27|21088.06
05:02:28|21088.06
05:02:30|21085.32
05:02:31|21085.32
05:02:32|21085.32
05:02:33|21085.32
05:02:34|21085.32
05:02:35|21084.51
05:02:35|21084.51
05:02:37|21084.51
05:02:38|21082.36
05:02:39|21082.36
05:02:39|21082.36
05:02:41|21082.36
05:02:41|21084.15
05:02:43|21080.
05:02:44|21079.42
05:02:45|21079.42
05:02:46|21080.45
05:02:48|21080.45
05:02:48|21081.45
05:02:49|21081.45
05:02:50|21081.45
05:02:52|21084.34
05:02:53|21084.07
05:02:54|21084.07
05:02:54|21084.07
05:02:56|21084.07
05:02:57|21083.97
05:02:57|21083.97
05:02:59|21083.97
05:02:59|21083.08
05:03:01|21083.08
05:03:02|21083.08
05:03:03|21083.08
05:03:04|21082.86
05:03:05|21082.86
05:03:06|21085.86
05:03:06|21085.86
05:03:08|21080.23
05:03:08|21080.06
05:03:10|21080.06
05:03:11|21080.06
05:03:12|21080.06
05:03:12|21082.74
05:03:14|21082.74
05:03:14|21082.74
05:03:16|21082.74
05:03:17|21082.74
05:03:19|21082.74
05:03:20|21083.61
05:03:21|21083.61
05:03:21|21083.61
05:03:23|21083.61
05:03:24|21083.61
05:03:25|21083.61
05:03:27|21083.61
05:03:28|21083.61
05:03:29|21084.33
05:03:31|21084.33
05:03:32|21084.33
05:03:32|21084.33
05:03:33|21084.33
05:03:35|21084.33
05:03:35|21084.33
05:03:37|21084.33
05:03:38|21084.33
05:03:39|21084.33
05:03:40|21084.33
05:03:41|21084.33
05:03:42|21087.
05:03:43|21089.65
05:03:44|21089.5
05:03:45|21087.69
05:03:46|21087.69
05:03:47|21087.69
05:03:48|21091.28
05:03:49|21091.28
05:03:51|21091.28
05:03:52|21092.01
05:03:53|21092.01
05:03:53|21092.01
05:03:55|21094.77
05:03:55|21094.54
05:03:56|21094.54
05:03:58|21094.54
05:03:59|21094.54
05:04:00|21094.54
05:04:01|21094.54
05:04:02|21094.54
05:04:03|21094.54
05:04:03|21094.54
05:04:05|21094.54
05:04:06|21094.54
05:04:07|21092.07
05:04:08|21092.07
05:04:10|21097.42
05:04:10|21091.41
05:04:11|21091.41
05:04:12|21095.31
05:04:14|21095.31
05:04:14|21095.31
05:04:16|21095.31
05:04:16|21095.31
05:04:18|21095.31
05:04:19|21094.93
05:04:20|21094.93
05:04:21|21090.53
05:04:22|21090.54
05:04:23|21090.54
05:04:24|21090.54
05:04:24|21090.54
05:04:26|21090.54
05:04:26|21087.4
05:04:28|21087.4
05:04:29|21087.4
05:04:29|21087.4
05:04:31|21087.11
05:04:32|21087.91
05:04:33|21086.04
05:04:34|21086.04
05:04:35|21086.04
05:04:36|21082.99
05:04:37|21086.04
05:04:38|21086.04
05:04:39|21086.04
05:04:39|21082.13
05:04:41|21082.13
05:04:42|21082.13
05:04:43|21082.13
05:04:44|21082.13
05:04:46|21082.72
05:04:46|21082.72
05:04:47|21082.72
05:04:48|21082.72
05:04:49|21082.72
05:04:50|21082.72
05:04:51|21082.72
05:04:53|21082.72
05:04:53|21082.72
05:04:54|21082.72
05:04:55|21079.17
05:04:56|21080.29
05:04:58|21080.29
05:04:59|21080.29
05:05:00|21080.29
05:05:00|21080.29
05:05:02|21085.57
05:05:04|21085.57
05:05:04|21085.57
05:05:07|21085.57
05:05:08|21085.57
05:05:09|21085.57
05:05:10|21080.5
05:05:11|21077.77
05:05:12|21077.77
05:05:13|21077.77
05:05:14|21077.77
05:05:15|21077.77
05:05:16|21077.77
05:05:18|21077.77
05:05:18|21077.77
05:05:19|21077.77
05:05:21|21076.23
05:05:22|21076.23
05:05:23|21075.85
05:05:24|21076.46
05:05:24|21076.46
05:05:27|21077.14
05:05:27|21077.14
05:05:29|21078.65
05:05:31|21078.65
05:05:31|21078.65
05:05:33|21078.65
05:05:34|21078.65
05:05:35|21078.65
05:05:36|21078.65
05:05:37|21078.65
05:05:38|21078.65
05:05:39|21078.65
05:05:39|21078.65
05:05:41|21078.65
05:05:42|21078.65
05:05:42|21078.65
05:05:44|21078.65
05:05:45|21078.65
05:05:46|21078.65
05:05:48|21078.65
05:05:48|21078.65
05:05:49|21078.65
05:05:50|21078.65
05:05:51|21078.65
05:05:52|21078.65
05:05:54|21078.65
05:05:55|21078.65
05:05:56|21080.
05:05:57|21080.
05:05:59|21080.
05:06:00|21080.
05:06:01|21080.
05:06:02|21079.8
05:06:03|21079.8
05:06:04|21079.8
05:06:05|21079.8
05:06:06|21079.8
05:06:08|21079.8
05:06:09|21079.8
05:06:10|21079.8
05:06:11|21079.8
05:06:11|21079.8
05:06:13|21079.8
05:06:14|21076.57
05:06:15|21076.57
05:06:16|21076.57
05:06:17|21076.57
05:06:18|21079.09
05:06:19|21079.09
05:06:20|21079.09
05:06:21|21079.09
05:06:22|21074.19
05:06:24|21072.24
05:06:24|21075.24
05:06:25|21075.14
05:06:26|21075.14
05:06:27|21075.14
05:06:29|21074.02
05:06:29|21074.44
05:06:30|21074.44
05:06:31|21074.59
05:06:32|21076.75
05:06:34|21076.75
05:06:35|21078.18
05:06:36|21078.18
05:06:37|21078.18
05:06:39|21078.18
05:06:40|21078.18
05:06:41|21077.33
05:06:42|21077.33
05:06:43|21075.91
05:06:44|21075.91
05:06:44|21075.91
05:06:46|21075.91
05:06:47|21075.91
05:06:48|21075.91
05:06:49|21078.65
05:06:50|21078.65
05:06:51|21078.65
05:06:52|21078.65
05:06:52|21078.65
05:06:54|21078.65
05:06:54|21078.65
05:06:57|21078.65
05:06:57|21078.65
05:06:58|21078.65
05:06:59|21078.65
05:07:00|21078.65
05:07:01|21078.65
05:07:02|21078.65
05:07:03|21078.65
05:07:04|21075.71
05:07:05|21075.71
05:07:06|21075.71
05:07:07|21075.71
05:07:08|21073.81
05:07:09|21073.81
05:07:10|21073.81
05:07:11|21073.81
05:07:12|21073.81
05:07:14|21073.81
05:07:14|21073.81
05:07:15|21073.81
05:07:16|21074.45
05:07:17|21074.45
05:07:18|21074.45
05:07:20|21074.45
05:07:20|21074.45
05:07:21|21074.45
05:07:22|21072.56
05:07:23|21072.56
05:07:24|21072.1
05:07:25|21072.1
05:07:26|21072.1
05:07:28|21072.1
05:07:30|21072.1
05:07:31|21072.1
05:07:31|21072.1
05:07:33|21072.1
05:07:35|21069.56
05:07:35|21069.56
05:07:36|21072.1
05:07:37|21072.51
05:07:38|21072.51
05:07:39|21072.51
05:07:41|21071.74
05:07:42|21071.74
05:07:43|21071.74
05:07:44|21071.74
05:07:45|21071.74
05:07:46|21071.74
05:07:48|21071.74
05:07:49|21071.74
05:07:49|21071.74
05:07:50|21071.74
05:07:51|21071.74
05:07:52|21071.74
05:07:54|21071.74
05:07:55|21071.74
05:07:55|21071.74
05:07:57|21071.74
05:07:57|21069.22
05:07:58|21069.22
05:07:59|21069.22
05:08:00|21069.22
05:08:01|21073.03
05:08:02|21073.03
05:08:04|21073.03
05:08:06|21073.03
05:08:07|21073.03
05:08:08|21074.76
05:08:09|21074.75
05:08:09|21074.75
05:08:10|21074.75
05:08:11|21074.8
05:08:13|21074.8
05:08:14|21075.28
05:08:15|21075.28
05:08:16|21075.28
05:08:17|21075.28
05:08:17|21075.28
05:08:18|21075.28
05:08:19|21075.28
05:08:20|21075.28
05:08:22|21075.28
05:08:23|21075.28
05:08:24|21075.69
05:08:25|21075.69
05:08:25|21075.69
05:08:26|21075.69
05:08:28|21075.69
05:08:29|21078.76
05:08:31|21078.76
05:08:32|21078.76
05:08:33|21078.76
05:08:34|21078.76
05:08:35|21078.76
05:08:36|21078.76
05:08:37|21078.98
05:08:39|21078.98
05:08:40|21078.98
05:08:40|21076.44
05:08:42|21076.44
05:08:43|21076.44
05:08:43|21076.44
05:08:45|21076.44
05:08:46|21076.44
05:08:46|21076.44
05:08:47|21076.44
05:08:49|21076.44
05:08:50|21076.44
05:08:51|21076.44
05:08:51|21076.44
05:08:53|21076.19
05:08:53|21075.37
05:08:56|21075.37
05:08:56|21075.37
05:08:58|21075.37
05:08:58|21075.37
05:08:59|21075.37
05:09:01|21075.37
05:09:01|21075.37
05:09:02|21075.37
05:09:04|21075.37
05:09:05|21076.96
05:09:07|21076.96
05:09:07|21076.96
05:09:08|21076.96
05:09:10|21076.96
05:09:11|21076.96
05:09:12|21076.96
05:09:14|21076.96
05:09:14|21076.96
05:09:15|21076.96
05:09:16|21076.96
05:09:18|21076.96
05:09:18|21076.96
05:09:19|21076.96
05:09:20|21076.96
05:09:22|21076.96
05:09:23|21076.96
05:09:24|21076.96
05:09:25|21079.64
05:09:26|21079.64
05:09:27|21076.
05:09:28|21076.
05:09:29|21076.
05:09:31|21076.
05:09:32|21076.
05:09:34|21076.
05:09:35|21076.
05:09:36|21076.65
05:09:37|21076.65
05:09:38|21076.65
05:09:39|21076.65
05:09:40|21076.65
05:09:42|21076.65
05:09:42|21078.27
05:09:44|21078.27
05:09:44|21078.27
05:09:46|21078.27
05:09:47|21078.29
05:09:48|21078.29
05:09:48|21078.29
05:09:49|21076.4
05:09:51|21074.05
05:09:52|21074.05
05:09:53|21074.05
05:09:53|21074.05
05:09:54|21074.05
05:09:55|21074.05
05:09:56|21074.05
05:09:59|21074.05
05:09:59|21074.05
05:10:00|21074.05
05:10:01|21076.13
05:10:02|21076.13
05:10:03|21076.13
05:10:04|21074.25
05:10:05|21075.94
05:10:06|21075.94
05:10:07|21075.94
05:10:08|21075.94
05:10:10|21075.94
05:10:11|21075.94
05:10:12|21075.94
05:10:13|21075.94
05:10:14|21075.94
05:10:15|21075.94
05:10:16|21075.94
05:10:17|21075.94
05:10:18|21075.94
05:10:19|21075.94
05:10:20|21076.12
05:10:21|21076.12
05:10:22|21076.12
05:10:23|21076.12
05:10:24|21076.12
05:10:25|21076.12
05:10:26|21076.12
05:10:27|21076.12
05:10:28|21076.12
05:10:29|21076.12
05:10:30|21076.12
05:10:32|21076.12
05:10:33|21076.12
05:10:34|21076.12
05:10:35|21076.12
05:10:35|21076.12
05:10:38|21076.12
05:10:39|21076.12
05:10:41|21076.22
05:10:41|21076.22
05:10:42|21076.22
05:10:44|21076.22
05:10:44|21074.9
05:10:45|21074.9
05:10:46|21074.9
05:10:47|21074.9
05:10:48|21078.6
05:10:50|21078.6
05:10:51|21078.6
05:10:51|21078.6
05:10:53|21078.6
05:10:53|21078.6
05:10:54|21078.6
05:10:56|21078.6
05:10:57|21078.3
05:10:58|21078.36
05:10:59|21078.36
05:11:00|21078.36
05:11:01|21078.36
05:11:02|21078.36
05:11:03|21078.36
05:11:04|21078.36
05:11:06|21078.36
05:11:07|21078.36
05:11:07|21078.36
05:11:09|21078.36
05:11:10|21078.36
05:11:11|21084.97
05:11:12|21089.79
05:11:13|21087.69
05:11:14|21087.69
05:11:16|21086.99
05:11:16|21086.99
05:11:17|21086.99
05:11:19|21085.97
05:11:20|21085.97
05:11:21|21085.97
05:11:21|21085.97
05:11:23|21085.97
05:11:23|21085.97
05:11:25|21085.97
05:11:26|21085.97
05:11:27|21085.97
05:11:28|21085.97
05:11:29|21085.97
05:11:30|21085.97
05:11:31|21085.97
05:11:32|21085.12
05:11:33|21085.12
05:11:35|21085.12
05:11:35|21085.12
05:11:37|21083.35
05:11:38|21085.12
05:11:39|21085.12
05:11:40|21085.12
05:11:41|21085.12
05:11:42|21085.12
05:11:43|21084.03
05:11:44|21084.03
05:11:45|21087.6
05:11:46|21087.6
05:11:48|21087.6
05:11:48|21087.6
05:11:50|21089.12
05:11:51|21089.12
05:11:52|21085.86
05:11:53|21085.86
05:11:54|21085.86
05:11:55|21085.86
05:11:56|21085.86
05:11:57|21085.86
05:11:59|21085.86
05:11:59|21085.86
05:12:01|21085.86
05:12:02|21085.86
05:12:03|21088.83
05:12:04|21090.07
05:12:05|21095.18
05:12:06|21093.61
05:12:07|21092.35
05:12:08|21092.35
05:12:09|21092.35
05:12:10|21092.35
05:12:12|21095.82
05:12:13|21095.82
05:12:14|21095.82
05:12:15|21092.65
05:12:15|21091.98
05:12:17|21091.98
05:12:18|21091.98
05:12:19|21091.98
05:12:19|21090.75
05:12:20|21090.75
05:12:22|21090.75
05:12:23|21093.82
05:12:23|21093.91
05:12:25|21093.91
05:12:26|21093.91
05:12:27|21093.91
05:12:27|21093.91
05:12:28|21093.91
05:12:29|21093.91
05:12:31|21093.91
05:12:31|21093.91
05:12:34|21093.91
05:12:34|21093.91
05:12:36|21093.91
05:12:37|21093.91
05:12:40|21095.79
05:12:40|21095.79
05:12:41|21095.79
05:12:42|21095.79
05:12:43|21095.79
05:12:44|21095.79
05:12:45|21094.
05:12:46|21094.
05:12:47|21094.
05:12:48|21094.
05:12:50|21092.92
05:12:51|21092.92
05:12:52|21092.92
05:12:53|21092.56
05:12:54|21092.56
05:12:55|21092.56
05:12:56|21092.56
05:12:56|21092.56
05:12:58|21092.56
05:12:58|21092.56
05:13:00|21092.56
05:13:00|21092.56
05:13:02|21092.56
05:13:02|21092.56
05:13:04|21092.56
05:13:05|21092.56
05:13:05|21092.56
05:13:07|21095.66
05:13:09|21095.66
05:13:11|21093.06
05:13:12|21093.06
05:13:13|21093.06
05:13:14|21093.06
05:13:15|21095.66
05:13:16|21095.66
05:13:17|21095.66
05:13:18|21095.66
05:13:19|21093.54
05:13:19|21095.16
05:13:21|21095.16
05:13:22|21095.16
05:13:22|21095.16
05:13:24|21095.16
05:13:24|21095.16
05:13:26|21095.16
05:13:27|21095.16
05:13:28|21095.16
05:13:29|21095.16
05:13:30|21095.16
05:13:31|21095.16
05:13:32|21095.16
05:13:34|21095.16
05:13:35|21092.68
05:13:37|21092.68
05:13:37|21091.64
05:13:38|21090.23
05:13:40|21090.23
05:13:41|21090.23
05:13:42|21090.23
05:13:44|21090.23
05:13:45|21090.23
05:13:46|21090.23
05:13:46|21090.23
05:13:48|21090.23
05:13:49|21090.23
05:13:50|21090.23
05:13:51|21090.23
05:13:52|21090.23
05:13:53|21090.23
05:13:53|21090.23
05:13:54|21090.23
05:13:55|21090.23
05:13:57|21090.23
05:13:58|21090.23
05:13:59|21090.23
05:14:00|21090.23
05:14:01|21090.23
05:14:02|21090.23
05:14:03|21090.23
05:14:04|21090.23
05:14:06|21090.23
05:14:07|21091.18
05:14:08|21091.18
05:14:09|21091.22
05:14:10|21092.68
05:14:12|21092.68
05:14:13|21092.68
05:14:14|21092.68
05:14:15|21092.68
05:14:16|21096.08
05:14:17|21093.83
05:14:18|21093.03
05:14:19|21093.03
05:14:21|21093.03
05:14:21|21095.07
05:14:22|21095.07
05:14:24|21096.54
05:14:25|21098.09
05:14:26|21093.59
05:14:27|21093.59
05:14:28|21093.59
05:14:29|21093.59
05:14:30|21093.59
05:14:31|21093.59
05:14:32|21093.59
05:14:33|21093.59
05:14:34|21095.52
05:14:35|21095.91
05:14:37|21095.91
05:14:37|21093.53
05:14:39|21093.53
05:14:41|21093.53
05:14:41|21093.53
05:14:42|21093.53
05:14:43|21093.53
05:14:44|21099.7
05:14:45|21099.7
05:14:47|21099.7
05:14:48|21099.7
05:14:49|21099.7
05:14:50|21100.
05:14:51|21100.
05:14:52|21099.99
05:14:53|21099.99
05:14:54|21099.99
05:14:55|21098.33
05:14:56|21098.33
05:14:57|21098.33
05:14:58|21100.
05:14:59|21098.17
05:15:00|21098.17
05:15:01|21091.41
05:15:02|21091.41
05:15:03|21097.83
05:15:04|21097.83
05:15:05|21097.83
05:15:06|21095.82
05:15:07|21095.82
05:15:09|21099.89
05:15:10|21099.89
05:15:10|21099.89
05:15:11|21099.89
05:15:13|21099.88
05:15:14|21099.88
05:15:15|21099.88
05:15:16|21099.88
05:15:17|21097.34
05:15:18|21097.34
05:15:19|21097.34
05:15:20|21097.4
05:15:21|21097.4
05:15:22|21097.4
05:15:23|21097.4
05:15:24|21097.4
05:15:25|21097.4
05:15:26|21097.4
05:15:27|21097.4
05:15:28|21097.4
05:15:29|21094.56
05:15:30|21094.56
05:15:31|21094.56
05:15:32|21094.56
05:15:33|21097.08
05:15:34|21097.08
05:15:35|21097.08
05:15:36|21099.39
05:15:37|21094.68
05:15:38|21094.68
05:15:39|21097.4
05:15:41|21097.4
05:15:41|21097.4
05:15:42|21097.4
05:15:43|21097.4
05:15:45|21097.4
05:15:46|21097.4
05:15:47|21097.4
05:15:49|21097.4
05:15:49|21097.4
05:15:50|21097.4
05:15:51|21097.4
05:15:52|21093.47
05:15:53|21093.47
05:15:54|21093.47
05:15:55|21093.47
05:15:57|21093.47
05:15:58|21093.47
05:15:58|21093.47
05:16:00|21093.47
05:16:01|21093.47
05:16:02|21093.47
05:16:03|21093.47
05:16:04|21093.47
05:16:05|21093.47
05:16:06|21097.03
05:16:07|21097.03
05:16:08|21097.03
05:16:09|21093.91
05:16:11|21093.91
05:16:12|21093.91
05:16:13|21093.91
05:16:14|21093.91
05:16:15|21093.91
05:16:16|21098.75
05:16:18|21098.75
05:16:19|21094.86
05:16:20|21094.71
05:16:21|21092.91
05:16:21|21092.91
05:16:23|21092.91
05:16:24|21092.91
05:16:25|21092.91
05:16:25|21092.91
05:16:27|21092.91
05:16:28|21092.91
05:16:29|21092.91
05:16:30|21095.51
05:16:31|21095.51
05:16:32|21095.51
05:16:33|21095.51
05:16:34|21095.51
05:16:35|21095.51
05:16:35|21095.51
05:16:37|21095.51
05:16:38|21095.51
05:16:40|21095.51
05:16:41|21093.
05:16:42|21093.
05:16:42|21093.
05:16:43|21093.
05:16:45|21093.
05:16:46|21097.86
05:16:47|21093.4
05:16:48|21093.42
05:16:48|21093.42
05:16:49|21093.42
05:16:51|21093.42
05:16:52|21093.42
05:16:53|21093.42
05:16:54|21093.42
05:16:56|21093.42
05:16:58|21093.42
05:16:58|21093.42
05:16:59|21093.42
05:17:00|21093.42
05:17:02|21093.42
05:17:04|21093.42
05:17:05|21093.42
05:17:05|21093.42
05:17:06|21093.42
05:17:08|21093.42
05:17:09|21093.4
05:17:11|21093.4
05:17:12|21093.4
05:17:12|21093.4
05:17:13|21093.4
05:17:15|21093.4
05:17:16|21093.4
05:17:17|21093.4
05:17:19|21091.41
05:17:20|21091.41
05:17:21|21091.41
05:17:22|21090.29
05:17:23|21090.29
05:17:24|21090.29
05:17:25|21091.31
05:17:26|21092.05
05:17:27|21093.67
05:17:28|21093.67
05:17:29|21093.67
05:17:30|21093.67
05:17:31|21093.67
05:17:32|21093.67
05:17:33|21093.67
05:17:34|21093.67
05:17:35|21092.64
05:17:36|21092.61
05:17:37|21092.61
05:17:38|21092.61
05:17:39|21092.61
05:17:40|21092.61
05:17:42|21092.61
05:17:43|21092.61
05:17:44|21092.61
05:17:44|21092.61
05:17:47|21092.61
05:17:47|21092.61
05:17:49|21092.61
05:17:50|21093.41
05:17:51|21093.41
05:17:52|21095.01
05:17:52|21095.01
05:17:54|21097.68
05:17:55|21095.52
05:17:55|21097.27
05:17:57|21097.86
05:17:58|21097.86
05:17:59|21097.86
05:17:59|21097.86
05:18:01|21097.86
05:18:02|21097.86
05:18:03|21097.86
05:18:05|21097.86
05:18:05|21097.86
05:18:07|21103.36
05:18:08|21101.13
05:18:09|21101.13
05:18:10|21101.13
05:18:11|21101.13
05:18:12|21101.13
05:18:13|21101.13
05:18:14|21101.13
05:18:16|21101.13
05:18:17|21101.13
05:18:18|21101.13
05:18:20|21101.13
05:18:20|21101.13
05:18:22|21101.13
05:18:22|21101.13
05:18:24|21101.13
05:18:25|21101.13
05:18:26|21099.88
05:18:27|21100.
05:18:27|21100.
05:18:29|21096.39
05:18:29|21094.55
05:18:30|21093.89
05:18:32|21093.89
05:18:32|21093.89
05:18:33|21094.59
05:18:35|21095.06
05:18:35|21095.06
05:18:36|21095.06
05:18:37|21095.06
05:18:40|21093.58
05:18:41|21093.58
05:18:43|21092.83
05:18:43|21093.82
05:18:44|21093.94
05:18:45|21093.94
05:18:46|21093.94
05:18:48|21093.94
05:18:50|21093.94
05:18:51|21093.45
05:18:52|21093.45
05:18:52|21093.45
05:18:53|21093.45
05:18:54|21093.45
05:18:56|21093.45
05:18:57|21093.45
05:18:58|21094.74
05:18:59|21094.74
05:19:00|21094.74
05:19:01|21094.74
05:19:02|21094.74
05:19:03|21094.74
05:19:05|21094.74
05:19:06|21094.74
05:19:08|21095.65
05:19:08|21095.65
05:19:09|21095.65
05:19:10|21095.65
05:19:12|21095.64
05:19:13|21095.64
05:19:15|21096.39
05:19:15|21096.39
05:19:16|21096.39
05:19:18|21096.39
05:19:18|21093.66
05:19:20|21093.66
05:19:21|21093.66
05:19:21|21093.66
05:19:22|21093.66
05:19:23|21093.66
05:19:25|21093.66
05:19:26|21093.66
05:19:26|21093.66
05:19:27|21093.66
05:19:29|21093.66
05:19:29|21091.52
05:19:30|21091.52
05:19:31|21091.52
05:19:32|21091.52
05:19:34|21091.52
05:19:35|21091.29
05:19:35|21091.29
05:19:36|21091.29
05:19:38|21091.29
05:19:38|21090.
05:19:40|21090.86
05:19:41|21090.86
05:19:43|21087.16
05:19:43|21089.27
05:19:44|21089.27
05:19:46|21084.51
05:19:47|21084.32
05:19:47|21089.11
05:19:48|21089.11
05:19:50|21089.11
05:19:51|21089.11
05:19:52|21088.3
05:19:53|21085.87
05:19:54|21085.87
05:19:55|21085.87
05:19:56|21085.87
05:19:57|21090.27
05:19:58|21090.86
05:19:59|21090.86
05:20:00|21090.86
05:20:02|21090.86
05:20:02|21090.86
05:20:04|21090.86
05:20:05|21090.86
05:20:06|21090.86
05:20:08|21092.2
05:20:08|21092.2
05:20:10|21092.2
05:20:11|21092.2
05:20:12|21092.38
05:20:13|21092.38
05:20:14|21092.46
05:20:16|21092.46
05:20:17|21092.46
05:20:18|21092.46
05:20:19|21092.45
05:20:21|21092.45
05:20:22|21092.45
05:20:22|21092.45
05:20:24|21092.45
05:20:25|21092.45
05:20:26|21092.45
05:20:27|21092.45
05:20:27|21092.45
05:20:28|21093.48
05:20:30|21093.48
05:20:31|21093.48
05:20:31|21093.62
05:20:33|21096.8
05:20:33|21096.8
05:20:35|21097.27
05:20:35|21097.27
05:20:37|21097.27
05:20:38|21096.67
05:20:39|21096.67
05:20:39|21096.67
05:20:40|21096.67
05:20:42|21096.67
05:20:43|21096.67
05:20:45|21096.67
05:20:46|21096.67
05:20:47|21096.67
05:20:47|21096.67
05:20:49|21096.67
05:20:50|21096.67
05:20:51|21096.67
05:20:54|21096.67
05:20:54|21096.67
05:20:55|21096.67
05:20:56|21096.67
05:20:57|21096.67
05:20:58|21098.88
05:20:59|21097.45
05:21:00|21097.45
05:21:01|21097.45
05:21:02|21097.45
05:21:03|21097.45
05:21:05|21097.45
05:21:07|21100.5
05:21:07|21100.39
05:21:08|21100.
05:21:09|21100.25
05:21:10|21100.25
05:21:11|21100.25
05:21:12|21100.25
05:21:14|21100.15
05:21:15|21099.75
05:21:16|21099.75
05:21:16|21099.75
05:21:18|21099.75
05:21:19|21099.75
05:21:20|21099.75
05:21:20|21099.75
05:21:22|21099.75
05:21:22|21099.75
05:21:24|21099.75
05:21:25|21099.75
05:21:26|21099.75
05:21:27|21100.28
05:21:27|21100.28
05:21:29|21100.28
05:21:30|21100.28
05:21:31|21100.28
05:21:31|21100.28
05:21:33|21100.28
05:21:33|21100.28
05:21:34|21101.23
05:21:37|21101.41
05:21:37|21101.42
05:21:38|21106.19
05:21:39|21101.43
05:21:40|21101.23
05:21:42|21100.09
05:21:43|21099.28
05:21:45|21099.28
05:21:46|21097.01
05:21:48|21096.47
05:21:49|21097.86
05:21:49|21099.99
05:21:50|21099.99
05:21:51|21099.47
05:21:53|21099.47
05:21:54|21099.47
05:21:55|21099.36
05:21:56|21100.
05:21:57|21098.14
05:21:58|21098.14
05:21:59|21096.57
05:22:00|21096.16
05:22:01|21101.85
05:22:03|21101.85
05:22:03|21101.85
05:22:05|21098.82
05:22:06|21098.82
05:22:06|21098.82
05:22:08|21098.82
05:22:09|21098.82
05:22:10|21098.82
05:22:11|21096.74
05:22:12|21096.74
05:22:13|21096.74
05:22:15|21102.07
05:22:16|21102.07
05:22:17|21102.07
05:22:18|21102.07
05:22:19|21102.07
05:22:21|21102.06
05:22:21|21102.06
05:22:23|21102.06
05:22:24|21100.16
05:22:25|21100.16
05:22:26|21100.16
05:22:27|21100.16
05:22:28|21102.02
05:22:29|21094.46
05:22:30|21095.93
05:22:31|21095.93
05:22:32|21095.93
05:22:33|21095.93
05:22:35|21095.93
05:22:36|21095.93
05:22:36|21095.93
05:22:38|21095.93
05:22:38|21095.93
05:22:40|21095.93
05:22:41|21095.93
05:22:41|21095.93
05:22:43|21096.58
05:22:45|21096.58
05:22:46|21096.58
05:22:47|21096.58
05:22:48|21096.58
05:22:50|21096.58
05:22:51|21096.58
05:22:51|21096.58
05:22:52|21096.58
05:22:54|21094.01
05:22:54|21094.01
05:22:56|21094.01
05:22:56|21094.01
05:22:58|21094.01
05:22:59|21094.01
05:23:01|21094.01
05:23:02|21094.01
05:23:03|21094.01
05:23:04|21094.01
05:23:05|21094.01
05:23:06|21094.01
05:23:07|21094.01
05:23:08|21090.96
05:23:10|21090.
05:23:10|21090.
05:23:11|21090.
05:23:12|21090.
05:23:14|21092.36
05:23:15|21092.36
05:23:16|21092.36
05:23:16|21092.36
05:23:17|21092.36
05:23:19|21092.36
05:23:20|21092.36
05:23:21|21092.36
05:23:21|21092.36
05:23:23|21092.36
05:23:24|21092.36
05:23:25|21092.36
05:23:26|21092.36
05:23:27|21092.36
05:23:28|21092.35
05:23:29|21092.35
05:23:30|21092.35
05:23:31|21089.6
05:23:32|21089.01
05:23:33|21089.01
05:23:34|21089.01
05:23:38|21088.88
05:23:39|21090.56
05:23:40|21090.56
05:23:41|21090.56
05:23:42|21090.56
05:23:43|21090.56
05:23:44|21090.56
05:23:46|21090.61
05:23:47|21090.61
05:23:48|21090.61
05:23:50|21092.79
05:23:51|21092.79
05:23:52|21092.79
05:23:53|21092.79
05:23:54|21092.79
05:23:55|21092.79
05:23:56|21092.79
05:23:57|21092.79
05:23:58|21092.79
05:23:59|21093.11
05:24:01|21093.11
05:24:02|21093.11
05:24:04|21094.15
05:24:04|21094.15
05:24:06|21094.15
05:24:07|21094.15
05:24:09|21094.15
05:24:10|21090.
05:24:11|21094.15
05:24:12|21094.15
05:24:13|21095.23
05:24:15|21091.9
05:24:15|21087.53
05:24:16|21087.53
05:24:17|21087.53
05:24:18|21087.53
05:24:20|21087.53
05:24:21|21085.66
05:24:22|21085.66
05:24:23|21085.7
05:24:24|21087.34
05:24:25|21088.96
05:24:26|21087.63
05:24:27|21087.63
05:24:28|21087.63
05:24:29|21087.63
05:24:30|21087.63
05:24:31|21086.76
05:24:32|21086.76
05:24:33|21086.76
05:24:34|21086.76
05:24:35|21086.76
05:24:36|21086.76
05:24:37|21086.76
05:24:38|21086.76
05:24:39|21086.76
05:24:40|21086.76
05:24:41|21086.76
05:24:42|21086.76
05:24:43|21086.76
05:24:44|21086.23
05:24:46|21086.23
05:24:47|21086.23
05:24:48|21086.76
05:24:49|21086.76
05:24:50|21086.76
05:24:51|21086.76
05:24:52|21086.76
05:24:53|21086.76
05:24:54|21086.76
05:24:55|21086.76
05:24:56|21086.76
05:24:58|21086.76
05:24:58|21086.76
05:24:59|21086.76
05:25:00|21086.76
05:25:01|21086.76
05:25:02|21086.76
05:25:03|21086.76
05:25:05|21086.76
05:25:07|21086.76
05:25:08|21087.16
05:25:10|21087.16
05:25:10|21087.16
05:25:11|21089.67
05:25:12|21089.67
05:25:14|21089.67
05:25:14|21089.67
05:25:15|21089.67
05:25:16|21089.67
05:25:17|21089.67
05:25:18|21089.67
05:25:19|21089.67
05:25:20|21089.67
05:25:21|21089.67
05:25:22|21089.67
05:25:23|21086.86
05:25:24|21086.86
05:25:25|21086.86
05:25:26|21086.86
05:25:28|21086.86
05:25:29|21086.86
05:25:30|21086.86
05:25:30|21086.86
05:25:32|21086.86
05:25:33|21086.15
05:25:34|21087.33
05:25:35|21087.33
05:25:36|21089.41
05:25:37|21089.41
05:25:38|21089.41
05:25:38|21089.41
05:25:39|21089.68
05:25:41|21089.68
05:25:42|21089.68
05:25:43|21089.68
05:25:43|21087.38
05:25:45|21089.67
05:25:47|21089.67
05:25:47|21089.67
05:25:48|21089.67
05:25:49|21089.67
05:25:50|21090.1
05:25:52|21090.1
05:25:52|21090.1
05:25:53|21090.5
05:25:54|21091.75
05:25:55|21093.14
05:25:56|21093.14
05:25:57|21093.14
05:25:58|21093.15
05:25:59|21093.15
05:26:00|21093.15
05:26:01|21093.15
05:26:03|21093.15
05:26:05|21090.67
05:26:06|21089.17
05:26:08|21089.17
05:26:09|21089.17
05:26:09|21089.17
05:26:10|21089.17
05:26:11|21089.17
05:26:13|21092.34
05:26:14|21092.34
05:26:15|21092.34
05:26:17|21089.83
05:26:17|21089.83
05:26:18|21089.83
05:26:20|21092.48
05:26:21|21092.48
05:26:22|21092.48
05:26:23|21092.48
05:26:24|21092.48
05:26:25|21089.82
05:26:26|21089.82
05:26:27|21089.82
05:26:28|21089.82
05:26:29|21091.42
05:26:30|21091.42
05:26:31|21091.42
05:26:33|21091.42
05:26:33|21091.42
05:26:34|21087.24
05:26:35|21087.24
05:26:36|21087.24
05:26:37|21087.24
05:26:38|21087.24
05:26:40|21086.84
05:26:41|21086.84
05:26:42|21086.81
05:26:43|21086.81
05:26:44|21086.81
05:26:45|21086.81
05:26:46|21086.81
05:26:48|21086.81
05:26:48|21086.81
05:26:49|21086.81
05:26:50|21085.22
05:26:51|21085.22
05:26:53|21085.22
05:26:54|21085.22
05:26:54|21085.22
05:26:56|21085.22
05:26:57|21085.22
05:26:58|21085.22
05:27:00|21089.1
05:27:00|21089.1
05:27:01|21089.1
05:27:02|21089.1
05:27:03|21089.1
05:27:04|21089.1
05:27:06|21089.1
05:27:07|21089.13
05:27:09|21089.13
05:27:09|21089.13
05:27:10|21089.13
05:27:11|21089.13
05:27:12|21089.13
05:27:13|21089.13
05:27:14|21089.13
05:27:16|21089.13
05:27:18|21088.57
05:27:18|21088.57
05:27:20|21088.57
05:27:20|21088.57
05:27:21|21088.57
05:27:22|21088.57
05:27:23|21088.57
05:27:25|21089.75
05:27:26|21089.75
05:27:27|21089.75
05:27:28|21089.75
05:27:29|21091.
05:27:30|21091.22
05:27:31|21091.22
05:27:32|21091.22
05:27:33|21091.22
05:27:34|21091.22
05:27:35|21091.22
05:27:36|21091.22
05:27:37|21091.22
05:27:38|21091.22
05:27:40|21091.22
05:27:40|21091.22
05:27:42|21091.22
05:27:43|21091.22
05:27:43|21091.22
05:27:44|21090.49
05:27:46|21090.49
05:27:46|21090.49
05:27:48|21090.49
05:27:49|21090.49
05:27:51|21090.49
05:27:52|21090.49
05:27:52|21090.49
05:27:54|21090.49
05:27:54|21090.49
05:27:56|21090.49
05:27:57|21090.49
05:27:58|21090.49
05:27:58|21090.49
05:27:59|21090.49
05:28:01|21090.47
05:28:01|21090.47
05:28:02|21090.47
05:28:05|21090.47
05:28:06|21090.47
05:28:08|21090.47
05:28:08|21090.47
05:28:09|21090.47
05:28:11|21090.47
05:28:11|21090.47
05:28:12|21090.47
05:28:13|21088.06
05:28:14|21088.86
05:28:15|21088.52
05:28:16|21088.52
05:28:17|21088.52
05:28:18|21088.52
05:28:19|21088.52
05:28:20|21089.39
05:28:21|21089.39
05:28:22|21089.39
05:28:23|21090.47
05:28:24|21089.49
05:28:25|21089.49
05:28:26|21089.49
05:28:27|21092.03
05:28:28|21092.03
05:28:29|21091.63
05:28:30|21091.63
05:28:31|21091.63
05:28:32|21091.41
05:28:33|21091.41
05:28:34|21091.41
05:28:35|21091.41
05:28:36|21091.41
05:28:37|21091.41
05:28:38|21091.41
05:28:39|21091.41
05:28:40|21091.41
05:28:41|21091.41
05:28:42|21091.41
05:28:43|21091.41
05:28:44|21091.41
05:28:45|21091.41
05:28:46|21091.41
05:28:47|21091.41
05:28:49|21091.32
05:28:50|21091.32
05:28:52|21088.19
05:28:54|21090.19
05:28:55|21090.41
05:28:56|21090.46
05:28:57|21090.46
05:28:59|21090.46
05:28:59|21091.16
05:29:00|21091.16
05:29:02|21091.16
05:29:03|21091.16
05:29:04|21091.58
05:29:05|21091.58
05:29:06|21091.58
05:29:07|21091.58
05:29:07|21091.58
05:29:09|21091.58
05:29:11|21091.58
05:29:12|21091.58
05:29:13|21091.58
05:29:14|21091.18
05:29:15|21091.18
05:29:17|21089.82
05:29:17|21089.82
05:29:18|21089.59
05:29:20|21089.59
05:29:20|21089.59
05:29:21|21089.59
05:29:22|21089.59
05:29:23|21089.59
05:29:25|21088.99
05:29:26|21088.99
05:29:27|21088.99
05:29:28|21089.
05:29:29|21089.
05:29:30|21089.03
05:29:31|21089.03
05:29:32|21089.03
05:29:33|21089.03
05:29:34|21089.03
05:29:35|21086.57
05:29:36|21086.57
05:29:37|21086.57
05:29:38|21089.77
05:29:39|21089.77
05:29:40|21089.77
05:29:41|21089.55
05:29:42|21089.55
05:29:43|21091.81
05:29:44|21091.23
05:29:45|21091.21
05:29:46|21091.21
05:29:47|21091.21
05:29:48|21091.21
05:29:49|21091.21
05:29:51|21091.21
05:29:51|21091.21
05:29:53|21091.21
05:29:55|21091.21
05:29:56|21091.21
05:29:56|21089.95
05:29:58|21089.95
05:29:59|21089.95
05:30:00|21089.95
05:30:01|21086.62
05:30:02|21085.9
05:30:04|21085.9
05:30:06|21085.9
05:30:06|21085.9
05:30:07|21085.9
05:30:08|21085.9
05:30:10|21085.9
05:30:10|21085.9
05:30:11|21085.9
05:30:12|21085.9
05:30:14|21085.9
05:30:15|21085.9
05:30:16|21085.9
05:30:17|21085.9
05:30:18|21085.9
05:30:19|21085.9
05:30:20|21085.9
05:30:22|21086.09
05:30:22|21086.09
05:30:23|21086.09
05:30:24|21086.09
05:30:25|21086.09
05:30:26|21086.09
05:30:27|21086.09
05:30:28|21086.09
05:30:29|21086.09
05:30:31|21086.09
05:30:31|21086.09
05:30:32|21086.09
05:30:33|21086.09
05:30:34|21086.09
05:30:36|21086.17
05:30:36|21086.17
05:30:38|21089.
05:30:39|21089.
05:30:39|21089.
05:30:41|21089.
05:30:41|21089.
05:30:42|21089.
05:30:44|21089.
05:30:44|21089.
05:30:45|21089.
05:30:46|21089.
05:30:47|21089.
05:30:48|21089.
05:30:50|21089.
05:30:50|21088.61
05:30:53|21088.61
05:30:54|21090.55
05:30:56|21092.41
05:30:56|21092.41
05:30:57|21092.41
05:30:58|21092.41
05:30:59|21092.41
05:31:00|21092.41
05:31:01|21092.41
05:31:02|21092.41
05:31:05|21091.52
05:31:06|21091.52
05:31:07|21091.52
05:31:08|21091.52
05:31:09|21091.52
05:31:10|21091.52
05:31:11|21091.52
05:31:13|21091.52
05:31:14|21091.52
05:31:15|21091.52
05:31:16|21090.26
05:31:18|21090.26
05:31:19|21090.26
05:31:19|21090.26
05:31:21|21090.26
05:31:21|21090.26
05:31:23|21090.26
05:31:23|21090.26
05:31:24|21090.26
05:31:25|21089.68
05:31:27|21089.68
05:31:27|21089.68
05:31:28|21089.68
05:31:29|21089.68
05:31:31|21089.68
05:31:31|21089.68
05:31:33|21089.68
05:31:34|21089.68
05:31:35|21089.68
05:31:36|21089.68
05:31:36|21089.68
05:31:37|21089.68
05:31:38|21089.68
05:31:40|21089.68
05:31:40|21089.68
05:31:41|21089.68
05:31:43|21089.68
05:31:44|21088.72
05:31:44|21088.72
05:31:46|21088.72
05:31:46|21088.72
05:31:48|21088.72
05:31:49|21088.72
05:31:50|21088.72
05:31:51|21094.29
05:31:51|21094.29
05:31:54|21091.71
05:31:54|21091.71
05:31:55|21091.71
05:31:57|21091.71
05:31:58|21091.71
05:31:59|21091.71
05:32:00|21091.71
05:32:02|21091.71
05:32:03|21092.48
05:32:03|21092.48
05:32:05|21092.48
05:32:07|21094.46
05:32:07|21094.46
05:32:09|21094.46
05:32:10|21094.46
05:32:10|21092.51
05:32:12|21092.51
05:32:13|21088.53
05:32:13|21088.53
05:32:16|21088.53
05:32:16|21088.53
05:32:17|21088.53
05:32:18|21091.62
05:32:19|21091.62
05:32:20|21091.62
05:32:22|21091.62
05:32:22|21090.9
05:32:23|21091.62
05:32:24|21091.62
05:32:25|21091.62
05:32:27|21091.62
05:32:28|21091.62
05:32:28|21091.62
05:32:29|21091.62
05:32:31|21091.89
05:32:31|21091.89
05:32:32|21091.89
05:32:34|21091.89
05:32:35|21091.89
05:32:36|21091.89
05:32:37|21091.89
05:32:38|21091.89
05:32:39|21093.54
05:32:40|21093.21
05:32:41|21093.21
05:32:42|21093.21
05:32:43|21093.21
05:32:44|21093.21
05:32:45|21093.21
05:32:46|21091.89
05:32:47|21091.89
05:32:48|21091.89
05:32:49|21091.89
05:32:50|21091.89
05:32:51|21090.75
05:32:52|21090.75
05:32:54|21090.75
05:32:55|21090.75
05:32:55|21090.75
05:32:58|21090.75
05:32:58|21089.98
05:32:59|21089.98
05:33:00|21089.98
05:33:02|21089.98
05:33:03|21089.98
05:33:05|21089.98
05:33:06|21089.31
05:33:07|21089.31
05:33:09|21089.31
05:33:10|21088.93
05:33:11|21087.94
05:33:12|21085.06
05:33:13|21086.9
05:33:14|21086.44
05:33:15|21086.44
05:33:17|21086.64
05:33:18|21086.64
05:33:18|21086.64
05:33:20|21086.64
05:33:21|21086.64
05:33:22|21086.64
05:33:23|21086.64
05:33:24|21086.64
05:33:25|21086.9
05:33:26|21086.9
05:33:27|21086.9
05:33:28|21086.9
05:33:29|21087.
05:33:30|21087.
05:33:31|21087.
05:33:32|21087.
05:33:33|21087.
05:33:34|21087.
05:33:35|21088.66
05:33:36|21086.96
05:33:38|21086.96
05:33:38|21086.96
05:33:40|21086.96
05:33:40|21086.96
05:33:41|21086.95
05:33:43|21086.95
05:33:44|21086.95
05:33:45|21086.95
05:33:46|21086.95
05:33:47|21086.95
05:33:48|21086.95
05:33:48|21086.95
05:33:49|21086.95
05:33:51|21086.95
05:33:52|21086.95
05:33:54|21086.95
05:33:55|21086.95
05:33:56|21086.95
05:33:57|21086.95
05:33:57|21086.95
05:33:59|21086.95
05:34:01|21086.95
05:34:01|21086.95
05:34:02|21086.95
05:34:03|21086.95
05:34:04|21086.95
05:34:05|21087.96
05:34:06|21086.1
05:34:07|21086.1
05:34:08|21086.1
05:34:10|21086.1
05:34:11|21086.1
05:34:12|21086.1
05:34:13|21082.61
05:34:14|21082.87
05:34:15|21084.27
05:34:17|21084.27
05:34:18|21084.35
05:34:19|21084.35
05:34:20|21084.35
05:34:21|21084.35
05:34:22|21084.35
05:34:22|21084.35
05:34:24|21084.35
05:34:25|21084.35
05:34:26|21084.35
05:34:27|21084.35
05:34:28|21084.35
05:34:29|21084.35
05:34:30|21084.35
05:34:31|21084.35
05:34:32|21084.35
05:34:34|21084.35
05:34:34|21084.35
05:34:35|21084.35
05:34:37|21082.69
05:34:37|21082.69
05:34:39|21082.69
05:34:40|21082.14
05:34:41|21082.14
05:34:42|21082.14
05:34:43|21082.14
05:34:44|21084.35
05:34:44|21084.35
05:34:46|21084.35
05:34:46|21084.35
05:34:47|21083.97
05:34:48|21083.97
05:34:50|21083.97
05:34:50|21083.97
05:34:52|21083.97
05:34:53|21083.97
05:34:53|21083.97
05:34:56|21083.97
05:34:57|21083.39
05:34:58|21081.71
05:34:59|21081.71
05:34:59|21081.71
05:35:00|21080.78
05:35:01|21080.78
05:35:03|21083.03
05:35:03|21083.03
05:35:05|21083.03
05:35:06|21082.99
05:35:07|21082.99
05:35:08|21082.07
05:35:09|21082.07
05:35:10|21082.07
05:35:12|21082.07
05:35:12|21082.07
05:35:14|21082.07
05:35:16|21082.07
05:35:17|21082.07
05:35:18|21082.07
05:35:18|21082.07
05:35:20|21082.07
05:35:21|21082.07
05:35:22|21082.07
05:35:23|21082.07
05:35:24|21082.07
05:35:25|21082.07
05:35:26|21082.07
05:35:27|21081.29
05:35:28|21081.29
05:35:29|21081.29
05:35:30|21081.29
05:35:31|21081.29
05:35:32|21081.44
05:35:33|21081.44
05:35:34|21080.89
05:35:35|21076.87
05:35:36|21076.87
05:35:37|21077.02
05:35:38|21077.51
05:35:39|21077.51
05:35:40|21077.51
05:35:41|21077.51
05:35:42|21077.51
05:35:43|21077.51
05:35:44|21077.51
05:35:45|21078.26
05:35:46|21077.86
05:35:47|21077.86
05:35:48|21077.05
05:35:49|21084.62
05:35:50|21085.3
05:35:51|21085.3
05:35:52|21086.1
05:35:53|21086.1
05:35:54|21086.1
05:35:55|21087.7
05:35:56|21087.81
05:35:58|21087.32
05:35:59|21087.32
05:36:01|21086.91
05:36:02|21086.91
05:36:03|21086.91
05:36:04|21086.91
05:36:06|21086.91
05:36:07|21086.91
05:36:08|21086.91
05:36:09|21086.91
05:36:10|21086.17
05:36:11|21086.11
05:36:12|21085.84
05:36:14|21085.84
05:36:15|21085.95
05:36:16|21085.95
05:36:18|21085.95
05:36:19|21085.95
05:36:20|21085.95
05:36:21|21085.95
05:36:23|21085.95
05:36:23|21085.95
05:36:25|21085.95
05:36:26|21085.95
05:36:26|21085.95
05:36:27|21085.95
05:36:29|21085.95
05:36:30|21085.95
05:36:30|21085.95
05:36:31|21085.95
05:36:33|21085.95
05:36:34|21085.95
05:36:35|21085.95
05:36:36|21085.95
05:36:37|21084.92
05:36:38|21085.95
05:36:39|21085.95
05:36:40|21085.95
05:36:41|21085.95
05:36:42|21085.01
05:36:43|21085.01
05:36:44|21085.01
05:36:45|21085.01
05:36:46|21085.01
05:36:47|21085.01
05:36:48|21085.01
05:36:49|21085.01
05:36:50|21085.01
05:36:51|21083.87
05:36:52|21083.87
05:36:53|21083.87
05:36:54|21083.87
05:36:55|21083.87
05:36:56|21083.87
05:36:58|21082.06
05:36:59|21081.82
05:37:00|21081.8
05:37:01|21081.8
05:37:02|21080.3
05:37:03|21080.3
05:37:04|21080.3
05:37:05|21080.3
05:37:06|21080.31
05:37:07|21080.31
05:37:08|21080.31
05:37:09|21082.38
05:37:10|21082.43
05:37:11|21082.43
05:37:12|21082.43
05:37:14|21080.09
05:37:15|21080.09
05:37:16|21080.09
05:37:17|21080.09
05:37:18|21080.09
05:37:19|21080.09
05:37:20|21080.1
05:37:21|21080.1
05:37:22|21079.05
05:37:23|21079.61
05:37:24|21079.61
05:37:25|21079.61
05:37:26|21079.61
05:37:28|21079.61
05:37:28|21079.61
05:37:30|21079.61
05:37:31|21079.61
05:37:32|21079.61
05:37:32|21079.61
05:37:34|21079.61
05:37:35|21077.62
05:37:36|21077.62
05:37:37|21077.62
05:37:38|21078.27
05:37:39|21078.27
05:37:40|21078.27
05:37:41|21078.27
05:37:42|21078.27
05:37:43|21078.27
05:37:44|21078.27
05:37:45|21078.27
05:37:47|21078.27
05:37:47|21076.88
05:37:48|21076.88
05:37:49|21076.88
05:37:51|21081.
05:37:52|21080.99
05:37:53|21080.99
05:37:54|21080.99
05:37:56|21080.99
05:37:57|21080.99
05:37:58|21081.03
05:37:59|21081.03
05:38:00|21081.03
05:38:01|21081.03
05:38:02|21081.03
05:38:03|21082.94
05:38:05|21084.93
05:38:06|21085.37
05:38:08|21085.37
05:38:09|21085.37
05:38:10|21087.16
05:38:11|21087.16
05:38:13|21087.34
05:38:13|21087.33
05:38:14|21087.33
05:38:15|21087.33
05:38:17|21087.33
05:38:18|21087.79
05:38:19|21089.13
05:38:19|21088.8
05:38:20|21088.8
05:38:22|21089.52
05:38:22|21089.52
05:38:23|21089.52
05:38:24|21089.52
05:38:25|21089.52
05:38:26|21089.52
05:38:27|21089.52
05:38:28|21089.52
05:38:29|21089.52
05:38:30|21089.52
05:38:31|21086.34
05:38:33|21086.34
05:38:34|21084.88
05:38:34|21084.88
05:38:36|21084.88
05:38:36|21084.88
05:38:38|21084.88
05:38:38|21084.88
05:38:39|21084.88
05:38:40|21084.88
05:38:41|21084.88
05:38:43|21084.88
05:38:43|21084.88
05:38:45|21084.88
05:38:45|21087.21
05:38:46|21087.21
05:38:47|21087.21
05:38:49|21087.21
05:38:49|21087.21
05:38:51|21087.21
05:38:52|21087.21
05:38:54|21087.21
05:38:54|21087.21
05:38:55|21087.21
05:38:56|21087.21
05:38:57|21084.3
05:38:58|21081.79
05:38:59|21081.79
05:39:01|21080.56
05:39:03|21080.56
05:39:03|21080.56
05:39:05|21082.58
05:39:06|21082.58
05:39:08|21082.58
05:39:09|21082.58
05:39:10|21082.58
05:39:10|21082.58
05:39:12|21082.58
05:39:12|21082.58
05:39:14|21082.58
05:39:15|21080.72
05:39:16|21080.72
05:39:16|21080.72
05:39:17|21080.72
05:39:19|21079.
05:39:19|21079.
05:39:21|21079.
05:39:22|21079.
05:39:23|21079.
05:39:25|21079.
05:39:25|21079.
05:39:26|21079.
05:39:27|21079.
05:39:29|21079.
05:39:29|21079.
05:39:31|21079.
05:39:31|21079.
05:39:32|21079.
05:39:34|21078.48
05:39:34|21078.48
05:39:35|21078.48
05:39:37|21078.48
05:39:37|21078.48
05:39:39|21077.57
05:39:40|21077.57
05:39:42|21077.57
05:39:42|21080.28
05:39:43|21080.28
05:39:44|21081.08
05:39:45|21081.08
05:39:47|21081.08
05:39:48|21081.08
05:39:49|21081.08
05:39:50|21079.06
05:39:52|21079.06
05:39:53|21079.06
05:39:53|21079.06
05:39:55|21077.34
05:39:55|21077.34
05:39:56|21077.34
05:39:57|21077.34
05:39:59|21077.34
05:40:00|21082.07
05:40:01|21082.07
05:40:03|21082.07
05:40:04|21082.07
05:40:05|21082.07
05:40:06|21082.07
05:40:07|21082.07
05:40:09|21082.97
05:40:09|21082.97
05:40:10|21082.97
05:40:12|21082.97
05:40:13|21082.97
05:40:14|21082.97
05:40:15|21082.97
05:40:16|21080.68
05:40:17|21080.68
05:40:18|21080.68
05:40:19|21080.68
05:40:20|21080.68
05:40:21|21080.68
05:40:22|21080.68
05:40:23|21080.68
05:40:24|21080.68
05:40:25|21080.68
05:40:26|21080.68
05:40:27|21080.68
05:40:28|21080.68
05:40:29|21080.68
05:40:30|21080.68
05:40:31|21080.68
05:40:33|21080.68
05:40:33|21080.16
05:40:34|21080.16
05:40:35|21080.16
05:40:36|21080.16
05:40:37|21080.16
05:40:39|21080.16
05:40:40|21080.16
05:40:40|21080.16
05:40:42|21080.16
05:40:42|21080.16
05:40:43|21080.16
05:40:45|21080.16
05:40:46|21080.16
05:40:46|21079.86
05:40:48|21079.86
05:40:49|21079.86
05:40:50|21077.59
05:40:51|21077.59
05:40:52|21077.59
05:40:53|21077.59
05:40:53|21077.59
05:40:55|21077.59
05:40:56|21077.59
05:40:57|21077.59
05:40:58|21077.59
05:40:59|21077.59
05:40:59|21077.59
05:41:01|21077.59
05:41:03|21077.21
05:41:04|21073.69
05:41:06|21075.82
05:41:08|21078.5
05:41:08|21078.19
05:41:09|21078.19
05:41:10|21078.19
05:41:11|21078.19
05:41:12|21078.19
05:41:13|21078.19
05:41:14|21078.19
05:41:16|21078.19
05:41:18|21078.49
05:41:18|21078.49
05:41:19|21078.49
05:41:20|21078.49
05:41:21|21074.63
05:41:22|21074.63
05:41:23|21074.63
05:41:25|21074.63
05:41:25|21072.93
05:41:26|21072.93
05:41:27|21073.91
05:41:28|21073.91
05:41:29|21073.93
05:41:30|21074.32
05:41:31|21074.32
05:41:32|21074.32
05:41:33|21074.32
05:41:35|21074.32
05:41:35|21074.32
05:41:36|21074.32
05:41:37|21074.95
05:41:38|21076.89
05:41:39|21076.89
05:41:41|21076.89
05:41:42|21076.89
05:41:43|21076.89
05:41:44|21076.89
05:41:46|21076.89
05:41:47|21076.89
05:41:47|21076.89
05:41:49|21076.89
05:41:49|21076.89
05:41:50|21076.89
05:41:51|21076.89
05:41:52|21076.89
05:41:53|21076.89
05:41:55|21076.89
05:41:55|21076.89
05:41:57|21076.89
05:41:58|21076.89
05:41:58|21076.89
05:41:59|21076.89
05:42:00|21076.89
05:42:03|21076.89
05:42:04|21076.88
05:42:06|21076.88
05:42:06|21076.88
05:42:08|21076.88
05:42:09|21076.88
05:42:11|21076.88
05:42:11|21076.88
05:42:12|21076.88
05:42:14|21076.88
05:42:15|21076.88
05:42:15|21076.88
05:42:17|21076.88
05:42:18|21076.88
05:42:19|21076.88
05:42:20|21076.88
05:42:20|21076.85
05:42:21|21076.85
05:42:22|21076.85
05:42:23|21076.85
05:42:25|21076.85
05:42:25|21076.85
05:42:27|21076.85
05:42:28|21072.86
05:42:29|21072.86
05:42:30|21072.86
05:42:30|21072.86
05:42:32|21072.86
05:42:32|21072.86
05:42:33|21072.06
05:42:34|21072.06
05:42:36|21072.06
05:42:36|21072.06
05:42:38|21071.68
05:42:39|21071.68
05:42:40|21071.61
05:42:41|21071.61
05:42:42|21071.4
05:42:43|21071.4
05:42:44|21071.4
05:42:45|21071.4
05:42:46|21071.4
05:42:47|21071.4
05:42:48|21071.4
05:42:49|21071.4
05:42:50|21071.4
05:42:51|21071.4
05:42:52|21071.4
05:42:53|21071.4
05:42:54|21071.4
05:42:55|21071.4
05:42:56|21072.06
05:42:57|21072.06
05:42:58|21072.06
05:42:59|21072.06
05:43:00|21072.06
05:43:01|21072.06
05:43:03|21072.06
05:43:04|21072.06
05:43:06|21072.06
05:43:06|21072.48
05:43:08|21072.48
05:43:09|21072.48
05:43:11|21072.48
05:43:12|21072.48
05:43:13|21072.06
05:43:14|21072.06
05:43:14|21076.05
05:43:16|21076.05
05:43:17|21076.05
05:43:18|21076.05
05:43:19|21076.05
05:43:20|21076.05
05:43:21|21076.05
05:43:22|21077.16
05:43:23|21077.16
05:43:25|21078.26
05:43:25|21078.26
05:43:27|21078.26
05:43:28|21078.26
05:43:29|21078.26
05:43:31|21078.26
05:43:32|21078.26
05:43:33|21078.26
05:43:35|21078.26
05:43:36|21078.26
05:43:36|21078.26
05:43:38|21078.26
05:43:39|21078.26
05:43:40|21078.26
05:43:41|21076.5
05:43:42|21076.5
05:43:42|21079.36
05:43:43|21079.36
05:43:44|21079.36
05:43:45|21079.36
05:43:47|21079.36
05:43:48|21074.81
05:43:49|21074.81
05:43:50|21073.83
05:43:50|21072.31
05:43:51|21072.31
05:43:53|21072.31
05:43:54|21072.31
05:43:54|21074.48
05:43:55|21070.01
05:43:57|21074.48
05:43:58|21074.47
05:43:58|21074.47
05:43:59|21074.47
05:44:01|21074.47
05:44:02|21074.47
05:44:03|21074.47
05:44:04|21074.47
05:44:06|21074.47
05:44:07|21074.47
05:44:08|21074.47
05:44:10|21074.47
05:44:12|21075.08
05:44:12|21075.08
05:44:14|21078.08
05:44:14|21078.08
05:44:16|21078.08
05:44:17|21080.2
05:44:18|21075.98
05:44:20|21074.92
05:44:20|21073.84
05:44:22|21076.55
05:44:23|21076.55
05:44:23|21076.55
05:44:24|21076.55
05:44:26|21076.53
05:44:26|21076.04
05:44:29|21072.95
05:44:29|21072.15
05:44:30|21072.15
05:44:31|21072.15
05:44:32|21075.07
05:44:34|21075.07
05:44:35|21074.78
05:44:36|21074.91
05:44:36|21071.57
05:44:37|21071.57
05:44:38|21071.57
05:44:40|21074.41
05:44:41|21074.41
05:44:42|21074.41
05:44:43|21073.92
05:44:43|21073.92
05:44:44|21073.92
05:44:45|21073.92
05:44:47|21073.92
05:44:47|21073.92
05:44:49|21073.92
05:44:50|21073.92
05:44:51|21069.27
05:44:51|21069.27
05:44:53|21069.27
05:44:53|21069.27
05:44:54|21069.27
05:44:55|21069.94
05:44:57|21071.02
05:44:58|21071.02
05:44:59|21071.02
05:45:00|21071.02
05:45:02|21071.02
05:45:03|21071.02
05:45:03|21071.02
05:45:05|21071.02
05:45:07|21071.02
05:45:09|21071.02
05:45:09|21071.02
05:45:10|21071.02
05:45:11|21071.02
05:45:12|21071.02
05:45:13|21071.02
05:45:14|21071.02
05:45:15|21071.02
05:45:16|21072.58
05:45:17|21072.58
05:45:18|21072.58
05:45:19|21072.58
05:45:20|21072.58
05:45:21|21072.58
05:45:22|21072.58
05:45:23|21072.58
05:45:24|21072.58
05:45:26|21072.58
05:45:27|21072.58
05:45:27|21071.65
05:45:29|21071.65
05:45:30|21071.65
05:45:32|21071.67
05:45:32|21071.67
05:45:33|21071.67
05:45:34|21071.67
05:45:35|21071.67
05:45:36|21071.67
05:45:37|21071.67
05:45:38|21071.67
05:45:39|21071.67
05:45:40|21071.67
05:45:41|21071.67
05:45:42|21072.43
05:45:43|21072.43
05:45:44|21072.59
05:45:47|21072.59
05:45:48|21072.59
05:45:49|21072.59
05:45:49|21072.59
05:45:50|21072.59
05:45:52|21072.59
05:45:53|21072.59
05:45:54|21072.59
05:45:54|21072.28
05:45:55|21072.28
05:45:56|21072.57
05:45:57|21072.57
05:45:58|21072.57
05:45:59|21072.57
05:46:00|21072.57
05:46:01|21072.57
05:46:02|21072.57
05:46:03|21072.57
05:46:04|21072.57
05:46:06|21072.57
05:46:07|21068.
05:46:08|21068.
05:46:09|21068.
05:46:10|21068.
05:46:12|21068.
05:46:13|21070.23
05:46:14|21070.23
05:46:16|21070.23
05:46:16|21072.93
05:46:18|21073.01
05:46:19|21073.01
05:46:20|21073.01
05:46:22|21073.01
05:46:22|21073.01
05:46:24|21073.01
05:46:24|21073.01
05:46:25|21073.01
05:46:26|21073.01
05:46:28|21073.01
05:46:28|21073.01
05:46:30|21073.01
05:46:31|21073.01
05:46:32|21073.01
05:46:32|21073.01
05:46:34|21073.01
05:46:34|21072.57
05:46:36|21072.57
05:46:37|21072.57
05:46:38|21072.57
05:46:39|21072.57
05:46:40|21072.57
05:46:41|21072.57
05:46:42|21072.57
05:46:43|21074.17
05:46:43|21074.17
05:46:44|21074.17
05:46:46|21074.17
05:46:47|21074.17
05:46:47|21074.17
05:46:49|21074.17
05:46:50|21074.17
05:46:52|21074.17
05:46:53|21073.21
05:46:54|21073.21
05:46:55|21073.86
05:46:55|21073.86
05:46:57|21073.86
05:46:58|21073.86
05:46:59|21073.26
05:47:00|21073.26
05:47:01|21073.26
05:47:02|21076.2
05:47:03|21076.2
05:47:04|21076.2
05:47:05|21075.87
05:47:06|21072.93
05:47:08|21072.93
05:47:09|21072.93
05:47:10|21070.93
05:47:11|21070.93
05:47:13|21069.38
05:47:15|21069.38
05:47:16|21068.15
05:47:17|21068.15
05:47:18|21068.15
05:47:19|21068.15
05:47:20|21068.15
05:47:20|21066.3
05:47:22|21069.49
05:47:22|21069.11
05:47:24|21069.11
05:47:25|21069.11
05:47:26|21069.11
05:47:28|21063.34
05:47:28|21063.34
05:47:31|21065.49
05:47:31|21060.
05:47:32|21063.43
05:47:33|21064.88
05:47:34|21065.5
05:47:36|21065.5
05:47:36|21065.5
05:47:37|21065.5
05:47:38|21065.5
05:47:39|21065.5
05:47:40|21065.5
05:47:41|21065.5
05:47:42|21067.15
05:47:43|21067.15
05:47:44|21063.25
05:47:45|21063.25
05:47:46|21063.25
05:47:47|21063.25
05:47:48|21060.86
05:47:49|21060.86
05:47:50|21060.86
05:47:52|21062.84
05:47:52|21062.84
05:47:53|21062.84
05:47:54|21062.84
05:47:55|21062.84
05:47:57|21062.84
05:47:57|21062.84
05:47:58|21063.8
05:47:59|21063.8
05:48:00|21062.39
05:48:02|21062.39
05:48:03|21064.72
05:48:03|21064.72
05:48:05|21064.72
05:48:06|21065.45
05:48:07|21063.97
05:48:08|21064.
05:48:09|21065.73
05:48:11|21065.81
05:48:13|21065.73
05:48:14|21062.22
05:48:15|21062.22
05:48:17|21064.48
05:48:17|21064.51
05:48:19|21064.51
05:48:19|21064.51
05:48:21|21064.51
05:48:22|21064.51
05:48:23|21064.51
05:48:23|21064.51
05:48:25|21064.51
05:48:26|21063.22
05:48:26|21063.19
05:48:28|21061.87
05:48:29|21061.87
05:48:29|21061.84
05:48:31|21061.84
05:48:32|21061.84
05:48:32|21062.77
05:48:33|21062.07
05:48:34|21060.33
05:48:36|21059.97
05:48:36|21059.79
05:48:38|21059.79
05:48:39|21058.52
05:48:40|21058.52
05:48:41|21057.22
05:48:42|21057.22
05:48:43|21060.38
05:48:44|21060.38
05:48:44|21060.38
05:48:45|21060.38
05:48:47|21060.38
05:48:48|21060.38
05:48:48|21060.38
05:48:51|21060.38
05:48:51|21060.38
05:48:52|21061.29
05:48:53|21061.29
05:48:54|21061.29
05:48:55|21058.46
05:48:57|21060.29
05:48:58|21060.29
05:48:59|21060.29
05:49:00|21060.29
05:49:01|21060.81
05:49:03|21060.81
05:49:04|21060.81
05:49:05|21061.76
05:49:06|21061.76
05:49:07|21061.76
05:49:08|21061.76
05:49:10|21060.51
05:49:11|21061.33
05:49:13|21061.48
05:49:14|21058.56
05:49:15|21058.56
05:49:16|21056.76
05:49:17|21056.76
05:49:17|21056.8
05:49:18|21056.8
05:49:20|21056.8
05:49:20|21056.8
05:49:22|21056.8
05:49:23|21058.72
05:49:23|21058.72
05:49:24|21058.72
05:49:25|21058.72
05:49:27|21058.72
05:49:27|21054.82
05:49:28|21054.82
05:49:29|21054.55
05:49:30|21054.55
05:49:32|21053.78
05:49:33|21053.78
05:49:34|21053.78
05:49:35|21053.78
05:49:36|21053.78
05:49:37|21053.78
05:49:38|21053.78
05:49:39|21051.09
05:49:40|21052.13
05:49:41|21053.42
05:49:42|21053.97
05:49:43|21053.97
05:49:45|21053.97
05:49:45|21053.97
05:49:47|21053.97
05:49:48|21053.97
05:49:49|21051.25
05:49:50|21051.27
05:49:51|21051.27
05:49:52|21051.27
05:49:53|21053.78
05:49:54|21053.78
05:49:55|21053.78
05:49:56|21053.78
05:49:57|21053.78
05:49:58|21053.78
05:49:59|21053.78
05:50:00|21053.78
05:50:01|21053.78
05:50:02|21053.78
05:50:03|21053.78
05:50:05|21053.78
05:50:05|21053.78
05:50:06|21053.78
05:50:09|21042.54
05:50:10|21033.17
05:50:12|21039.25
05:50:13|21046.6
05:50:14|21046.13
05:50:15|21050.
05:50:16|21050.
05:50:17|21050.
05:50:18|21052.3
05:50:19|21052.3
05:50:20|21052.77
05:50:21|21051.92
05:50:23|21051.92
05:50:24|21054.37
05:50:25|21055.22
05:50:27|21056.5
05:50:28|21056.98
05:50:29|21056.98
05:50:30|21056.98
05:50:31|21060.
05:50:32|21060.
05:50:33|21060.
05:50:34|21060.
05:50:35|21059.67
05:50:36|21059.67
05:50:37|21060.
05:50:38|21060.
05:50:39|21063.42
05:50:40|21062.92
05:50:41|21063.97
05:50:42|21063.36
05:50:43|21063.36
05:50:45|21063.36
05:50:45|21063.36
05:50:46|21063.36
05:50:47|21061.71
05:50:49|21056.64
05:50:49|21060.81
05:50:51|21063.02
05:50:52|21063.02
05:50:53|21062.16
05:50:54|21062.01
05:50:54|21062.01
05:50:56|21062.01
05:50:57|21062.01
05:50:58|21062.01
05:50:59|21062.01
05:51:00|21062.01
05:51:00|21062.01
05:51:02|21062.01
05:51:03|21062.01
05:51:04|21062.01
05:51:05|21062.01
05:51:06|21062.01
05:51:07|21062.01
05:51:08|21062.65
05:51:09|21062.65
05:51:10|21062.65
05:51:12|21063.02
05:51:13|21063.03
05:51:14|21057.73
05:51:16|21057.73
05:51:16|21057.73
05:51:17|21057.73
05:51:19|21058.68
05:51:20|21058.68
05:51:21|21058.68
05:51:22|21058.68
05:51:24|21061.18
05:51:25|21058.68
05:51:25|21061.18
05:51:26|21061.18
05:51:27|21061.18
05:51:28|21061.18
05:51:29|21061.18
05:51:30|21061.69
05:51:32|21061.82
05:51:33|21061.82
05:51:34|21061.82
05:51:35|21061.82
05:51:37|21061.82
05:51:37|21061.82
05:51:38|21061.82
05:51:39|21061.82
05:51:40|21061.82
05:51:41|21058.75
05:51:42|21058.44
05:51:43|21058.44
05:51:44|21058.44
05:51:45|21058.44
05:51:46|21058.44
05:51:48|21058.44
05:51:48|21058.44
05:51:49|21058.44
05:51:50|21058.44
05:51:52|21057.1
05:51:53|21057.1
05:51:54|21057.1
05:51:54|21057.1
05:51:56|21057.1
05:51:56|21057.1
05:51:58|21057.1
05:51:59|21057.1
05:52:00|21057.11
05:52:00|21057.79
05:52:01|21059.77
05:52:03|21059.28
05:52:03|21059.28
05:52:05|21059.28
05:52:06|21059.28
05:52:07|21059.28
05:52:08|21059.28
05:52:09|21059.28
05:52:10|21059.28
05:52:11|21059.28
05:52:13|21059.28
05:52:13|21057.64
05:52:15|21054.41
05:52:16|21058.92
05:52:17|21054.01
05:52:17|21054.01
05:52:18|21052.49
05:52:20|21052.72
05:52:21|21052.38
05:52:21|21052.38
05:52:23|21052.38
05:52:24|21052.38
05:52:26|21052.38
05:52:26|21054.7
05:52:27|21057.86
05:52:29|21058.07
05:52:29|21058.07
05:52:30|21058.07
05:52:31|21058.07
05:52:32|21055.59
05:52:33|21057.28
05:52:34|21057.28
05:52:35|21057.28
05:52:36|21057.28
05:52:38|21055.59
05:52:38|21055.59
05:52:40|21055.59
05:52:41|21055.59
05:52:42|21057.28
05:52:42|21057.28
05:52:44|21057.28
05:52:45|21057.28
05:52:46|21057.28
05:52:47|21057.28
05:52:48|21056.67
05:52:49|21056.67
05:52:50|21056.67
05:52:52|21059.07
05:52:52|21059.07
05:52:53|21059.07
05:52:54|21059.07
05:52:55|21059.07
05:52:56|21059.07
05:52:57|21059.07
05:52:59|21059.07
05:53:00|21059.07
05:53:01|21060.04
05:53:01|21060.04
05:53:03|21060.04
05:53:04|21060.04
05:53:05|21060.04
05:53:06|21060.04
05:53:07|21060.04
05:53:07|21056.66
05:53:09|21056.66
05:53:11|21059.27
05:53:11|21059.27
05:53:12|21059.27
05:53:14|21059.27
05:53:16|21059.27
05:53:16|21059.27
05:53:17|21059.27
05:53:19|21059.27
05:53:20|21059.27
05:53:21|21059.27
05:53:23|21060.04
05:53:23|21060.19
05:53:24|21060.19
05:53:25|21060.19
05:53:26|21060.19
05:53:27|21060.19
05:53:28|21060.19
05:53:29|21060.19
05:53:30|21060.19
05:53:32|21057.81
05:53:32|21057.81
05:53:33|21057.81
05:53:34|21057.81
05:53:36|21056.46
05:53:37|21056.46
05:53:38|21058.13
05:53:40|21058.51
05:53:40|21058.51
05:53:41|21056.26
05:53:42|21056.26
05:53:44|21058.5
05:53:45|21058.5
05:53:45|21058.5
05:53:47|21058.5
05:53:49|21053.65
05:53:49|21053.47
05:53:50|21053.17
05:53:51|21052.62
05:53:52|21052.32
05:53:53|21052.17
05:53:55|21050.11
05:53:55|21050.11
05:53:56|21050.11
05:53:58|21050.11
05:53:59|21052.17
05:54:00|21052.17
05:54:01|21052.17
05:54:02|21048.47
05:54:02|21049.26
05:54:05|21049.26
05:54:05|21049.64
05:54:06|21049.64
05:54:07|21050.24
05:54:09|21050.24
05:54:10|21050.24
05:54:11|21050.24
05:54:12|21051.64
05:54:13|21053.97
05:54:15|21054.56
05:54:16|21054.56
05:54:17|21054.56
05:54:18|21054.56
05:54:19|21054.56
05:54:20|21054.67
05:54:21|21054.67
05:54:22|21054.67
05:54:23|21054.67
05:54:24|21054.67
05:54:25|21053.27
05:54:27|21053.27
05:54:27|21053.27
05:54:29|21053.27
05:54:30|21056.06
05:54:31|21056.06
05:54:32|21056.06
05:54:33|21056.06
05:54:34|21056.06
05:54:35|21056.06
05:54:36|21056.19
05:54:37|21056.7
05:54:38|21056.7
05:54:39|21056.7
05:54:40|21056.7
05:54:41|21056.7
05:54:43|21054.
05:54:44|21054.
05:54:44|21053.22
05:54:45|21053.22
05:54:46|21053.22
05:54:48|21053.22
05:54:48|21053.22
05:54:50|21053.22
05:54:50|21052.24
05:54:51|21052.24
05:54:53|21052.24
05:54:54|21052.24
05:54:55|21055.12
05:54:56|21055.12
05:54:57|21055.45
05:54:58|21055.45
05:54:59|21052.1
05:55:00|21052.1
05:55:01|21052.45
05:55:02|21055.45
05:55:03|21055.54
05:55:04|21056.29
05:55:05|21056.29
05:55:06|21056.29
05:55:07|21056.29
05:55:08|21056.29
05:55:09|21056.29
05:55:10|21058.88
05:55:11|21058.88
05:55:12|21058.88
05:55:14|21055.65
05:55:15|21055.65
05:55:17|21055.65
05:55:18|21055.65
05:55:19|21055.65
05:55:20|21055.65
05:55:21|21055.65
05:55:23|21055.65
05:55:24|21055.65
05:55:25|21053.55
05:55:25|21053.55
05:55:27|21053.55
05:55:29|21053.55
05:55:30|21053.55
05:55:32|21053.55
05:55:32|21053.55
05:55:33|21053.55
05:55:34|21053.55
05:55:35|21053.55
05:55:36|21053.55
05:55:37|21053.55
05:55:39|21052.52
05:55:40|21055.41
05:55:41|21054.18
05:55:41|21054.18
05:55:42|21054.18
05:55:44|21054.18
05:55:45|21054.18
05:55:46|21054.18
05:55:47|21050.35
05:55:48|21050.35
05:55:49|21050.35
05:55:50|21049.48
05:55:50|21048.28
05:55:53|21046.99
05:55:53|21042.04
05:55:54|21040.01
05:55:55|21041.83
05:55:56|21041.65
05:55:57|21042.13
05:55:58|21042.13
05:55:59|21043.79
05:56:00|21043.79
05:56:01|21042.57
05:56:02|21039.01
05:56:03|21039.01
05:56:04|21044.88
05:56:05|21044.88
05:56:06|21047.
05:56:07|21042.44
05:56:08|21042.44
05:56:09|21042.44
05:56:10|21041.55
05:56:11|21039.01
05:56:12|21039.01
05:56:13|21039.01
05:56:14|21039.01
05:56:15|21039.01
05:56:17|21037.96
05:56:19|21036.6
05:56:20|21036.05
05:56:21|21033.7
05:56:21|21035.11
05:56:22|21035.11
05:56:23|21035.11
05:56:24|21035.11
05:56:27|21032.52
05:56:27|21024.89
05:56:28|21030.5
05:56:29|21025.16
05:56:30|21030.92
05:56:32|21030.92
05:56:32|21030.92
05:56:33|21035.41
05:56:35|21035.41
05:56:36|21035.41
05:56:36|21031.19
05:56:38|21030.45
05:56:39|21028.68
05:56:40|21028.68
05:56:41|21024.57
05:56:43|21026.24
05:56:44|21028.57
05:56:45|21028.57
05:56:46|21028.57
05:56:47|21028.57
05:56:48|21028.57
05:56:48|21025.42
05:56:49|21025.42
05:56:50|21025.42
05:56:52|21025.42
05:56:53|21022.68
05:56:53|21022.38
05:56:54|21021.41
05:56:55|21019.24
05:56:56|21021.66
05:56:58|21024.36
05:56:59|21025.81
05:57:00|21025.81
05:57:01|21025.81
05:57:02|21023.53
05:57:03|21023.35
05:57:05|21021.89
05:57:05|21021.89
05:57:07|21021.89
05:57:07|21021.89
05:57:09|21023.66
05:57:10|21023.66
05:57:11|21023.66
05:57:12|21023.66
05:57:13|21027.07
05:57:14|21027.07
05:57:16|21026.38
05:57:16|21026.38
05:57:18|21029.27
05:57:20|21029.27
05:57:21|21029.27
05:57:22|21029.8
05:57:23|21029.8
05:57:25|21032.27
05:57:26|21032.27
05:57:27|21032.27
05:57:27|21030.1
05:57:29|21030.1
05:57:29|21030.1
05:57:31|21030.1
05:57:31|21030.1
05:57:33|21030.1
05:57:34|21030.54
05:57:36|21030.54
05:57:36|21030.54
05:57:39|21027.11
05:57:39|21030.
05:57:40|21030.
05:57:41|21030.
05:57:42|21030.
05:57:44|21030.
05:57:45|21030.
05:57:45|21030.
05:57:47|21030.
05:57:48|21030.
05:57:49|21030.
05:57:50|21029.89
05:57:50|21029.89
05:57:52|21029.89
05:57:53|21025.59
05:57:54|21025.59
05:57:54|21025.59
05:57:55|21025.59
05:57:57|21025.59
05:57:58|21029.89
05:57:59|21029.89
05:57:59|21029.89
05:58:01|21029.89
05:58:02|21029.89
05:58:03|21024.94
05:58:04|21024.94
05:58:06|21024.96
05:58:06|21024.96
05:58:07|21024.96
05:58:08|21024.96
05:58:09|21020.
05:58:10|21020.
05:58:11|21020.16
05:58:12|21021.76
05:58:13|21022.36
05:58:15|21022.26
05:58:15|21022.26
05:58:17|21022.26
05:58:18|21022.64
05:58:20|21019.22
05:58:21|21017.3
05:58:23|21015.6
05:58:24|21014.82
05:58:24|21014.82
05:58:25|21017.8
05:58:26|21017.8
05:58:28|21017.8
05:58:30|21017.8
05:58:30|21017.8
05:58:32|21016.45
05:58:32|21016.28
05:58:33|21016.28
05:58:35|21016.28
05:58:37|21016.28
05:58:37|21016.28
05:58:38|21016.28
05:58:40|21016.28
05:58:41|21016.28
05:58:42|21016.28
05:58:43|21018.82
05:58:44|21018.82
05:58:45|21018.82
05:58:45|21019.5
05:58:46|21021.23
05:58:48|21021.23
05:58:49|21021.23
05:58:50|21023.14
05:58:50|21023.89
05:58:52|21024.65
05:58:53|21026.33
05:58:54|21028.56
05:58:56|21028.56
05:58:56|21028.56
05:58:57|21025.61
05:58:58|21025.61
05:58:59|21025.04
05:59:00|21025.04
05:59:01|21025.04
05:59:02|21024.97
05:59:04|21019.11
05:59:05|21018.26
05:59:06|21021.45
05:59:07|21022.94
05:59:08|21022.94
05:59:10|21022.94
05:59:11|21026.46
05:59:12|21026.46
05:59:13|21026.46
05:59:14|21026.46
05:59:15|21026.46
05:59:17|21028.88
05:59:17|21028.88
05:59:20|21028.88
05:59:20|21026.03
05:59:22|21026.03
05:59:22|21026.03
05:59:25|21026.03
05:59:25|21026.03
05:59:26|21026.03
05:59:28|21028.59
05:59:29|21028.59
05:59:31|21026.22
05:59:31|21025.63
05:59:32|21022.22
05:59:34|21021.34
05:59:36|21019.23
05:59:37|21017.15
05:59:38|21017.15
05:59:39|21018.86
05:59:40|21018.86
05:59:41|21021.2
05:59:42|21015.78
05:59:44|21014.3
05:59:44|21014.3
05:59:45|21017.19
05:59:46|21017.19
05:59:47|21017.19
05:59:48|21017.19
05:59:49|21017.19
05:59:50|21017.19
05:59:51|21017.19
05:59:52|21015.97
05:59:53|21015.97
05:59:54|21015.97
05:59:55|21015.97
05:59:56|21013.29
05:59:57|21015.74
05:59:58|21015.74
05:59:59|21015.74
06:00:01|21019.21
06:00:03|21020.29
06:00:03|21020.29
06:00:05|21015.09
06:00:07|21017.58
06:00:07|21014.96
06:00:08|21014.96
06:00:09|21014.96
06:00:10|21014.96
06:00:11|21014.96
06:00:12|21017.11
06:00:14|21017.11
06:00:14|21017.67
06:00:15|21017.67
06:00:16|21018.12
06:00:17|21015.46
06:00:18|21015.46
06:00:20|21014.11
06:00:22|21014.11
06:00:22|21014.11
06:00:24|21017.23
06:00:25|21016.86
06:00:27|21016.36
06:00:27|21016.32
06:00:28|21015.37
06:00:29|21014.91
06:00:30|21014.91
06:00:31|21016.93
06:00:32|21016.93
06:00:33|21019.03
06:00:34|21019.03
06:00:35|21020.28
06:00:36|21025.62
06:00:38|21024.64
06:00:38|21024.64
06:00:39|21024.39
06:00:40|21024.39
06:00:41|21024.25
06:00:42|21024.25
06:00:43|21028.61
06:00:44|21028.61
06:00:45|21028.4
06:00:46|21028.4
06:00:47|21028.56
06:00:49|21027.28
06:00:49|21027.28
06:00:50|21027.28
06:00:51|21027.28
06:00:52|21028.01
06:00:53|21028.01
06:00:55|21028.01
06:00:55|21028.01
06:00:56|21028.01
06:00:57|21028.01
06:00:58|21028.01
06:00:59|21028.01
06:01:00|21028.19
06:01:01|21028.19
06:01:02|21028.68
06:01:03|21028.83
06:01:05|21028.83
06:01:05|21028.83
06:01:06|21028.83
06:01:07|21028.83
06:01:08|21028.83
06:01:10|21028.83
06:01:11|21028.83
06:01:11|21030.33
06:01:13|21029.72
06:01:13|21029.72
06:01:14|21029.72
06:01:15|21029.72
06:01:16|21029.72
06:01:18|21029.72
06:01:18|21035.04
06:01:20|21028.81
06:01:21|21028.81
06:01:23|21028.81
06:01:23|21032.16
06:01:25|21032.16
06:01:27|21032.16
06:01:27|21032.16
06:01:28|21027.83
06:01:29|21027.83
06:01:30|21027.83
06:01:32|21031.51
06:01:32|21024.07
06:01:33|21024.07
06:01:34|21024.07
06:01:35|21025.51
06:01:37|21025.51
06:01:37|21025.51
06:01:38|21022.96
06:01:39|21022.96
06:01:41|21022.96
06:01:41|21022.96
06:01:42|21022.96
06:01:44|21022.96
06:01:45|21022.96
06:01:46|21022.96
06:01:47|21022.96
06:01:48|21022.96
06:01:49|21022.96
06:01:50|21026.81
06:01:51|21026.81
06:01:52|21030.38
06:01:53|21030.38
06:01:54|21030.38
06:01:55|21030.38
06:01:57|21030.38
06:01:57|21030.38
06:01:58|21030.38
06:01:59|21030.38
06:02:00|21030.38
06:02:01|21030.38
06:02:02|21030.38
06:02:03|21030.38
06:02:05|21030.38
06:02:05|21030.38
06:02:06|21030.38
06:02:07|21030.38
06:02:08|21030.37
06:02:10|21033.09
06:02:10|21033.09
06:02:12|21032.45
06:02:13|21027.34
06:02:14|21027.34
06:02:15|21027.34
06:02:16|21027.34
06:02:18|21027.34
06:02:19|21028.61
06:02:20|21032.18
06:02:21|21032.18
06:02:22|21032.67
06:02:23|21032.67
06:02:25|21032.67
06:02:25|21032.67
06:02:27|21032.38
06:02:29|21032.38
06:02:30|21032.38
06:02:31|21032.38
06:02:31|21032.38
06:02:33|21026.7
06:02:34|21025.19
06:02:35|21025.19
06:02:36|21025.19
06:02:37|21025.19
06:02:39|21024.4
06:02:39|21024.17
06:02:40|21024.17
06:02:41|21024.17
06:02:43|21020.
06:02:44|21018.11
06:02:45|21015.8
06:02:46|21015.
06:02:47|21014.88
06:02:48|21015.78
06:02:49|21015.78
06:02:50|21015.78
06:02:50|21014.59
06:02:52|21014.59
06:02:53|21016.95
06:02:54|21014.73
06:02:55|21014.73
06:02:56|21013.42
06:02:57|21011.19
06:02:58|21011.19
06:02:59|21012.59
06:03:00|21012.59
06:03:01|21014.08
06:03:02|21014.08
06:03:03|21014.08
06:03:04|21014.08
06:03:05|21014.08
06:03:06|21014.08
06:03:07|21016.52
06:03:08|21016.52
06:03:09|21016.52
06:03:10|21016.52
06:03:11|21016.52
06:03:12|21016.52
06:03:13|21017.01
06:03:14|21016.84
06:03:15|21016.95
06:03:16|21016.95
06:03:17|21020.
06:03:18|21020.43
06:03:19|21020.43
06:03:20|21021.94
06:03:22|21018.92
06:03:23|21018.92
06:03:24|21018.92
06:03:25|21018.92
06:03:26|21018.92
06:03:27|21018.92
06:03:29|21018.92
06:03:30|21018.73
06:03:30|21016.84
06:03:31|21012.41
06:03:33|21012.41
06:03:33|21012.41
06:03:35|21012.78
06:03:36|21012.78
06:03:37|21012.78
06:03:38|21012.78
06:03:39|21012.78
06:03:40|21012.78
06:03:41|21012.78
06:03:43|21016.62
06:03:44|21016.62
06:03:45|21012.93
06:03:46|21012.93
06:03:47|21012.93
06:03:47|21012.15
06:03:50|21010.84
06:03:50|21010.61
06:03:51|21010.61
06:03:52|21010.61
06:03:53|21010.61
06:03:54|21010.61
06:03:55|21010.61
06:03:56|21010.61
06:03:57|21010.61
06:03:58|21010.61
06:04:00|21010.61
06:04:00|21011.38
06:04:01|21011.38
06:04:03|21011.38
06:04:04|21011.38
06:04:05|21011.38
06:04:06|21011.38
06:04:07|21011.38
06:04:08|21009.62
06:04:09|21009.62
06:04:10|21010.78
06:04:11|21010.78
06:04:12|21010.78
06:04:13|21010.78
06:04:14|21010.78
06:04:15|21010.78
06:04:16|21014.
06:04:17|21009.93
06:04:18|21009.93
06:04:19|21009.93
06:04:20|21009.93
06:04:21|21009.93
06:04:22|21012.39
06:04:23|21012.39
06:04:24|21006.01
06:04:26|21002.69
06:04:26|21005.61
06:04:27|21005.61
06:04:28|21006.38
06:04:29|21007.6
06:04:31|21007.6
06:04:32|21007.99
06:04:33|21007.99
06:04:35|21007.99
06:04:36|21009.39
06:04:37|21009.39
06:04:39|21011.1
06:04:39|21011.1
06:04:41|21011.1
06:04:42|21011.1
06:04:42|21013.33
06:04:44|21013.49
06:04:45|21013.49
06:04:45|21014.97
06:04:47|21014.97
06:04:47|21014.97
06:04:50|21013.06
06:04:50|21013.06
06:04:51|21013.06
06:04:52|21013.06
06:04:53|21013.06
06:04:55|21016.63
06:04:56|21017.26
06:04:57|21017.26
06:04:58|21017.26
06:04:59|21017.26
06:05:00|21017.26
06:05:02|21017.26
06:05:02|21017.26
06:05:03|21017.26
06:05:04|21017.9
06:05:05|21017.9
06:05:07|21020.
06:05:08|21016.36
06:05:09|21016.36
06:05:10|21016.36
06:05:11|21016.36
06:05:12|21019.43
06:05:13|21015.47
06:05:14|21015.47
06:05:15|21015.47
06:05:16|21015.47
06:05:17|21014.82
06:05:18|21015.07
06:05:19|21015.07
06:05:20|21019.1
06:05:21|21019.1
06:05:22|21019.1
06:05:23|21019.1
06:05:24|21019.1
06:05:26|21019.93
06:05:28|21019.93
06:05:29|21019.93
06:05:31|21019.93
06:05:31|21019.93
06:05:32|21019.93
06:05:33|21022.76
06:05:35|21017.49
06:05:36|21017.49
06:05:37|21022.27
06:05:39|21022.76
06:05:39|21022.76
06:05:40|21024.14
06:05:41|21025.1
06:05:42|21025.94
06:05:43|21025.94
06:05:44|21026.41
06:05:45|21025.25
06:05:46|21025.25
06:05:47|21025.25
06:05:48|21025.25
06:05:50|21025.25
06:05:51|21025.25
06:05:52|21025.25
06:05:53|21026.04
06:05:54|21026.04
06:05:55|21026.04
06:05:56|21025.55
06:05:57|21025.55
06:05:59|21027.2
06:06:00|21027.2
06:06:01|21027.2
06:06:02|21025.49
06:06:04|21027.66
06:06:04|21027.66
06:06:06|21027.66
06:06:07|21027.66
06:06:08|21027.66
06:06:09|21030.24
06:06:10|21030.24
06:06:11|21030.24
06:06:12|21030.24
06:06:13|21030.24
06:06:14|21030.24
06:06:15|21030.24
06:06:16|21030.24
06:06:18|21027.02
06:06:19|21030.04
06:06:21|21030.04
06:06:21|21031.99
06:06:23|21031.99
06:06:24|21031.99
06:06:25|21031.99
06:06:27|21031.99
06:06:28|21031.99
06:06:30|21031.99
06:06:31|21025.88
06:06:33|21029.51
06:06:33|21029.51
06:06:34|21029.51
06:06:36|21025.11
06:06:37|21024.75
06:06:38|21024.75
06:06:39|21024.75
06:06:40|21024.75
06:06:41|21020.6
06:06:42|21022.41
06:06:43|21022.41
06:06:45|21023.7
06:06:45|21023.7
06:06:46|21023.7
06:06:47|21023.7
06:06:49|21023.7
06:06:50|21027.64
06:06:51|21027.64
06:06:52|21027.64
06:06:52|21027.64
06:06:53|21025.27
06:06:54|21021.51
06:06:56|21021.51
06:06:56|21020.
06:06:58|21022.18
06:06:58|21022.18
06:07:00|21022.18
06:07:01|21022.18
06:07:02|21022.18
06:07:02|21022.19
06:07:04|21023.64
06:07:05|21024.92
06:07:06|21024.92
06:07:07|21025.57
06:07:08|21026.2
06:07:09|21026.2
06:07:10|21026.2
06:07:11|21026.2
06:07:12|21026.2
06:07:13|21026.2
06:07:14|21026.2
06:07:15|21027.32
06:07:16|21027.32
06:07:17|21027.32
06:07:18|21027.98
06:07:19|21026.23
06:07:20|21026.23
06:07:21|21026.23
06:07:22|21026.23
06:07:23|21026.23
06:07:24|21025.84
06:07:25|21025.84
06:07:26|21025.84
06:07:28|21027.51
06:07:29|21027.51
06:07:29|21027.51
06:07:31|21027.57
06:07:32|21027.57
06:07:33|21027.57
06:07:34|21027.57
06:07:36|21027.57
06:07:37|21027.57
06:07:39|21027.57
06:07:40|21028.91
06:07:41|21028.91
06:07:41|21028.91
06:07:44|21028.91
06:07:44|21023.07
06:07:45|21022.29
06:07:47|21020.46
06:07:47|21020.59
06:07:50|21023.86
06:07:50|21023.86
06:07:52|21023.86
06:07:52|21023.86
06:07:55|21028.09
06:07:55|21027.73
06:07:56|21027.73
06:07:57|21027.73
06:07:58|21027.73
06:07:59|21027.73
06:08:00|21027.73
06:08:01|21027.73
06:08:02|21027.73
06:08:03|21027.73
06:08:04|21027.73
06:08:05|21027.73
06:08:07|21027.73
06:08:08|21029.56
06:08:09|21030.
06:08:10|21030.
06:08:11|21030.
06:08:12|21026.04
06:08:13|21026.04
06:08:13|21026.04
06:08:15|21026.04
06:08:16|21026.04
06:08:17|21026.04
06:08:18|21026.04
06:08:19|21026.04
06:08:20|21026.04
06:08:21|21026.04
06:08:22|21022.88
06:08:23|21026.78
06:08:24|21026.78
06:08:25|21021.76
06:08:26|21021.76
06:08:28|21023.67
06:08:29|21018.32
06:08:30|21018.83
06:08:32|21018.83
06:08:32|21018.83
06:08:33|21013.95
06:08:35|21015.46
06:08:35|21015.46
06:08:37|21016.57
06:08:39|21016.57
06:08:39|21016.57
06:08:41|21013.64
06:08:42|21013.64
06:08:43|21013.64
06:08:44|21013.64
06:08:45|21016.34
06:08:45|21016.34
06:08:47|21013.12
06:08:48|21013.12
06:08:50|21013.12
06:08:51|21013.12
06:08:51|21013.12
06:08:53|21013.12
06:08:54|21013.12
06:08:55|21013.12
06:08:56|21013.4
06:08:56|21013.4
06:08:58|21013.4
06:08:58|21013.74
06:09:00|21013.74
06:09:01|21015.52
06:09:01|21015.53
06:09:04|21013.9
06:09:05|21013.9
06:09:05|21014.53
06:09:06|21014.53
06:09:07|21014.53
06:09:09|21014.53
06:09:09|21017.82
06:09:10|21017.82
06:09:11|21017.82
06:09:12|21017.82
06:09:14|21017.82
06:09:15|21017.82
06:09:16|21017.82
06:09:17|21017.82
06:09:18|21017.82
06:09:19|21017.82
06:09:20|21017.82
06:09:21|21017.82
06:09:22|21017.82
06:09:23|21016.3
06:09:24|21016.3
06:09:26|21016.3
06:09:26|21016.3
06:09:28|21016.3
06:09:29|21016.3
06:09:31|21016.3
06:09:31|21016.3
06:09:33|21016.3
06:09:34|21016.3
06:09:35|21016.3
06:09:36|21016.3
06:09:37|21016.3
06:09:38|21016.3
06:09:39|21016.3
06:09:40|21016.3
06:09:41|21016.3
06:09:42|21016.3
06:09:43|21016.3
06:09:44|21016.3
06:09:46|21016.3
06:09:47|21016.3
06:09:48|21016.12
06:09:49|21016.12
06:09:50|21017.3
06:09:50|21017.3
06:09:52|21017.27
06:09:52|21017.27
06:09:53|21017.27
06:09:54|21017.27
06:09:55|21017.27
06:09:57|21017.52
06:09:57|21017.52
06:09:59|21017.52
06:09:59|21017.52
06:10:01|21019.04
06:10:02|21019.04
06:10:03|21018.1
06:10:03|21020.62
06:10:05|21016.96
06:10:06|21017.74
06:10:07|21017.74
06:10:08|21017.64
06:10:08|21017.64
06:10:09|21017.64
06:10:11|21014.34
06:10:12|21011.56
06:10:12|21011.45
06:10:14|21012.75
06:10:14|21012.75
06:10:16|21008.91
06:10:17|21008.91
06:10:18|21008.91
06:10:20|21008.91
06:10:20|21013.34
06:10:21|21013.78
06:10:22|21013.78
06:10:23|21013.78
06:10:24|21013.78
06:10:25|21009.4
06:10:26|21009.4
06:10:27|21009.4
06:10:28|21015.39
06:10:30|21015.39
06:10:32|21015.39
06:10:32|21015.39
06:10:33|21015.39
06:10:34|21014.12
06:10:35|21014.12
06:10:36|21014.12
06:10:37|21014.12
06:10:38|21014.12
06:10:39|21014.12
06:10:40|21011.09
06:10:41|21011.09
06:10:42|21011.09
06:10:43|21014.17
06:10:44|21014.17
06:10:45|21014.17
06:10:46|21014.17
06:10:47|21009.62
06:10:49|21009.62
06:10:49|21009.62
06:10:50|21009.62
06:10:51|21012.59
06:10:52|21014.02
06:10:54|21014.02
06:10:54|21009.61
06:10:55|21009.61
06:10:56|21009.61
06:10:57|21012.39
06:10:58|21012.39
06:11:00|21012.39
06:11:00|21013.31
06:11:01|21017.77
06:11:02|21017.77
06:11:03|21017.77
06:11:04|21011.1
06:11:06|21009.78
06:11:06|21009.78
06:11:08|21009.78
06:11:09|21012.93
06:11:09|21013.39
06:11:11|21013.39
06:11:12|21013.69
06:11:13|21013.69
06:11:14|21013.69
06:11:15|21012.7
06:11:16|21012.7
06:11:17|21013.14
06:11:18|21013.14
06:11:19|21013.13
06:11:20|21008.73
06:11:21|21011.22
06:11:22|21013.04
06:11:23|21012.83
06:11:24|21012.83
06:11:25|21012.83
06:11:26|21012.82
06:11:27|21012.82
06:11:28|21012.83
06:11:29|21012.83
06:11:30|21013.13
06:11:31|21014.72
06:11:33|21014.72
06:11:33|21012.6
06:11:35|21010.06
06:11:35|21010.06
06:11:36|21010.47
06:11:39|21010.47
06:11:39|21009.29
06:11:40|21013.
06:11:41|21013.02
06:11:42|21013.02
06:11:43|21013.02
06:11:44|21010.17
06:11:45|21010.17
06:11:46|21010.17
06:11:47|21010.28
06:11:48|21010.28
06:11:50|21009.84
06:11:51|21009.84
06:11:52|21009.84
06:11:53|21009.84
06:11:54|21009.84
06:11:55|21013.86
06:11:56|21014.
06:11:56|21014.52
06:11:57|21012.98
06:11:58|21012.98
06:12:00|21012.98
06:12:01|21015.12
06:12:02|21015.12
06:12:03|21015.12
06:12:04|21015.12
06:12:06|21020.
06:12:06|21020.
06:12:08|21019.43
06:12:09|21019.43
06:12:10|21019.43
06:12:10|21015.35
06:12:12|21015.35
06:12:13|21015.35
06:12:14|21015.35
06:12:15|21016.63
06:12:16|21016.63
06:12:17|21016.63
06:12:19|21017.04
06:12:19|21017.04
06:12:20|21017.6
06:12:22|21017.6
06:12:23|21017.6
06:12:23|21017.6
06:12:24|21017.6
06:12:26|21017.6
06:12:27|21022.04
06:12:27|21017.51
06:12:29|21016.12
06:12:30|21016.12
06:12:30|21016.12
06:12:32|21018.51
06:12:34|21018.89
06:12:35|21018.89
06:12:37|21018.89
06:12:38|21018.89
06:12:39|21018.89
06:12:40|21018.89
06:12:41|21018.89
06:12:42|21018.89
06:12:43|21019.35
06:12:44|21019.35
06:12:46|21019.35
06:12:46|21019.78
06:12:47|21019.78
06:12:48|21019.78
06:12:49|21019.78
06:12:50|21019.78
06:12:52|21018.89
06:12:53|21018.89
06:12:54|21018.89
06:12:54|21018.71
06:12:56|21018.71
06:12:57|21019.77
06:12:58|21019.77
06:12:59|21019.77
06:13:00|21019.77
06:13:00|21019.77
06:13:02|21019.77
06:13:03|21019.77
06:13:04|21019.77
06:13:04|21019.24
06:13:06|21019.24
06:13:07|21019.24
06:13:08|21019.24
06:13:09|21019.24
06:13:10|21019.24
06:13:11|21019.24
06:13:12|21018.95
06:13:13|21018.95
06:13:15|21018.95
06:13:15|21018.95
06:13:16|21018.95
06:13:17|21018.95
06:13:18|21021.13
06:13:19|21021.13
06:13:20|21021.35
06:13:21|21021.35
06:13:23|21018.95
06:13:23|21018.95
06:13:24|21019.18
06:13:25|21019.18
06:13:26|21019.18
06:13:28|21019.11
06:13:28|21019.11
06:13:30|21017.13
06:13:30|21014.96
06:13:31|21014.96
06:13:34|21014.96
06:13:35|21014.96
06:13:36|21014.96
06:13:38|21014.96
06:13:39|21014.96
06:13:40|21014.96
06:13:41|21015.
06:13:43|21014.75
06:13:43|21014.75
06:13:44|21014.75
06:13:45|21014.75
06:13:46|21014.75
06:13:47|21015.27
06:13:48|21013.43
06:13:49|21013.43
06:13:50|21013.43
06:13:51|21013.43
06:13:52|21013.43
06:13:54|21013.43
06:13:55|21015.7
06:13:55|21015.7
06:13:56|21015.7
06:13:58|21015.7
06:14:00|21015.7
06:14:00|21015.7
06:14:01|21015.7
06:14:02|21016.06
06:14:03|21016.06
06:14:04|21017.24
06:14:06|21019.45
06:14:07|21019.45
06:14:08|21018.15
06:14:09|21018.15
06:14:10|21018.15
06:14:10|21018.15
06:14:13|21018.15
06:14:13|21018.15
06:14:14|21018.15
06:14:15|21018.15
06:14:16|21018.15
06:14:17|21018.15
06:14:19|21018.15
06:14:20|21018.15
06:14:20|21018.15
06:14:21|21018.15
06:14:22|21018.15
06:14:24|21018.15
06:14:25|21018.15
06:14:26|21018.15
06:14:26|21018.15
06:14:28|21018.15
06:14:29|21018.15
06:14:30|21017.44
06:14:32|21017.44
06:14:32|21017.44
06:14:34|21017.44
06:14:34|21017.44
06:14:37|21017.44
06:14:38|21017.41
06:14:38|21017.41
06:14:41|21017.41
06:14:41|21017.41
06:14:42|21017.41
06:14:43|21017.41
06:14:44|21017.41
06:14:46|21018.97
06:14:48|21018.97
06:14:48|21018.97
06:14:50|21018.97
06:14:51|21018.97
06:14:52|21018.97
06:14:53|21018.83
06:14:55|21018.83
06:14:55|21018.83
06:14:57|21018.83
06:14:57|21015.75
06:14:59|21015.75
06:15:00|21015.75
06:15:01|21015.75
06:15:02|21018.19
06:15:04|21018.19
06:15:05|21018.19
06:15:06|21018.19
06:15:07|21018.19
06:15:08|21018.19
06:15:09|21018.19
06:15:10|21018.19
06:15:12|21014.98
06:15:12|21014.98
06:15:13|21012.6
06:15:15|21016.44
06:15:16|21016.44
06:15:17|21016.44
06:15:18|21016.44
06:15:18|21016.44
06:15:20|21016.44
06:15:21|21016.44
06:15:21|21016.44
06:15:23|21016.44
06:15:24|21016.44
06:15:24|21016.44
06:15:26|21016.44
06:15:27|21014.85
06:15:28|21014.85
06:15:29|21016.65
06:15:30|21016.65
06:15:31|21016.65
06:15:32|21016.65
06:15:33|21016.65
06:15:34|21016.65
06:15:36|21019.36
06:15:37|21019.53
06:15:38|21020.53
06:15:38|21021.17
06:15:40|21021.56
06:15:41|21022.2
06:15:42|21022.2
06:15:43|21022.27
06:15:43|21022.42
06:15:45|21024.06
06:15:46|21024.06
06:15:48|21022.22
06:15:48|21028.48
06:15:49|21024.9
06:15:50|21024.9
06:15:51|21024.79
06:15:52|21024.79
06:15:54|21024.79
06:15:55|21024.79
06:15:56|21024.79
06:15:58|21024.79
06:15:58|21024.79
06:16:00|21024.79
06:16:00|21024.79
06:16:01|21024.79
06:16:03|21024.79
06:16:03|21027.24
06:16:06|21027.24
06:16:07|21027.24
06:16:09|21027.24
06:16:10|21027.24
06:16:11|21027.9
06:16:12|21024.78
06:16:13|21028.54
06:16:14|21028.54
06:16:15|21028.54
06:16:16|21030.
06:16:17|21029.49
06:16:19|21029.49
06:16:20|21029.49
06:16:21|21031.14
06:16:21|21031.14
06:16:22|21031.14
06:16:23|21031.14
06:16:25|21031.14
06:16:25|21031.14
06:16:27|21031.14
06:16:27|21031.14
06:16:28|21031.14
06:16:30|21031.14
06:16:31|21031.14
06:16:31|21031.14
06:16:32|21030.67
06:16:34|21030.67
06:16:35|21030.67
06:16:35|21031.93
06:16:37|21031.99
06:16:38|21031.99
06:16:39|21031.99
06:16:41|21032.69
06:16:42|21032.47
06:16:44|21032.47
06:16:45|21033.3
06:16:46|21033.3
06:16:47|21033.3
06:16:48|21033.08
06:16:49|21032.89
06:16:50|21034.1
06:16:51|21034.1
06:16:52|21034.1
06:16:53|21030.93
06:16:54|21030.93
06:16:55|21030.93
06:16:56|21033.59
06:16:57|21033.59
06:16:58|21031.73
06:16:59|21030.23
06:17:00|21030.23
06:17:01|21030.23
06:17:02|21030.23
06:17:03|21030.23
06:17:05|21030.23
06:17:06|21034.45
06:17:07|21034.45
06:17:08|21034.45
06:17:09|21034.45
06:17:10|21034.45
06:17:11|21036.46
06:17:12|21036.46
06:17:13|21036.46
06:17:14|21036.46
06:17:15|21036.46
06:17:16|21036.46
06:17:17|21036.46
06:17:19|21036.46
06:17:19|21036.46
06:17:21|21037.
06:17:21|21037.
06:17:22|21037.
06:17:24|21037.
06:17:24|21037.
06:17:26|21037.
06:17:26|21037.
06:17:27|21037.
06:17:28|21039.01
06:17:29|21039.01
06:17:30|21039.01
06:17:32|21039.01
06:17:33|21039.01
06:17:33|21039.01
06:17:35|21039.01
06:17:35|21039.01
06:17:36|21039.01
06:17:38|21039.01
06:17:40|21039.01
06:17:41|21039.01
06:17:42|21039.01
06:17:43|21039.01
06:17:44|21039.01
06:17:45|21039.01
06:17:46|21039.01
06:17:47|21034.23
06:17:49|21034.23
06:17:50|21034.23
06:17:50|21037.51
06:17:51|21037.51
06:17:53|21037.51
06:17:53|21037.51
06:17:55|21037.96
06:17:56|21037.96
06:17:57|21038.82
06:17:58|21038.82
06:17:59|21038.82
06:18:00|21038.82
06:18:01|21038.82
06:18:02|21039.31
06:18:03|21034.76
06:18:04|21034.76
06:18:06|21034.76
06:18:07|21034.76
06:18:08|21034.76
06:18:08|21034.76
06:18:11|21034.76
06:18:11|21034.76
06:18:12|21034.76
06:18:13|21034.76
06:18:14|21040.83
06:18:15|21040.83
06:18:16|21040.83
06:18:17|21038.7
06:18:18|21038.7
06:18:19|21038.16
06:18:20|21038.16
06:18:21|21037.42
06:18:22|21037.42
06:18:23|21037.42
06:18:24|21037.42
06:18:25|21037.42
06:18:26|21037.42
06:18:27|21037.42
06:18:28|21041.06
06:18:29|21044.44
06:18:30|21044.44
06:18:31|21044.44
06:18:32|21044.44
06:18:33|21044.44
06:18:34|21044.44
06:18:35|21044.44
06:18:36|21044.44
06:18:37|21038.29
06:18:39|21038.29
06:18:41|21038.29
06:18:42|21039.8
06:18:43|21039.8
06:18:45|21039.8
06:18:45|21039.8
06:18:46|21039.8
06:18:47|21040.57
06:18:48|21040.57
06:18:50|21040.57
06:18:51|21040.57
06:18:52|21040.9
06:18:54|21040.9
06:18:55|21040.9
06:18:55|21040.9
06:18:57|21040.9
06:18:57|21040.9
06:18:59|21040.93
06:19:00|21040.93
06:19:01|21040.93
06:19:02|21040.93
06:19:04|21040.93
06:19:05|21041.13
06:19:06|21041.13
06:19:07|21041.13
06:19:08|21041.13
06:19:09|21041.13
06:19:11|21041.13
06:19:12|21041.52
06:19:12|21041.95
06:19:14|21046.65
06:19:15|21047.04
06:19:15|21046.12
06:19:17|21048.46
06:19:18|21048.46
06:19:18|21048.46
06:19:20|21048.46
06:19:20|21048.46
06:19:22|21048.46
06:19:23|21048.46
06:19:24|21048.46
06:19:24|21048.46
06:19:26|21048.46
06:19:26|21048.46
06:19:28|21048.46
06:19:29|21048.46
06:19:30|21044.99
06:19:31|21044.99
06:19:32|21044.99
06:19:33|21044.99
06:19:34|21042.69
06:19:35|21042.69
06:19:36|21042.69
06:19:37|21042.69
06:19:39|21042.65
06:19:39|21042.65
06:19:41|21042.69
06:19:42|21042.69
06:19:43|21042.69
06:19:44|21042.69
06:19:47|21042.69
06:19:47|21046.24
06:19:49|21046.24
06:19:49|21046.24
06:19:51|21046.24
06:19:52|21046.24
06:19:52|21046.24
06:19:54|21046.24
06:19:56|21046.24
06:19:56|21046.24
06:19:58|21046.24
06:20:00|21046.24
06:20:00|21046.24
06:20:01|21046.24
06:20:02|21047.04
06:20:03|21047.04
06:20:05|21050.
06:20:06|21050.
06:20:08|21049.36
06:20:08|21049.36
06:20:10|21049.77
06:20:10|21049.77
06:20:12|21049.77
06:20:13|21049.61
06:20:14|21049.67
06:20:15|21049.67
06:20:16|21049.31
06:20:16|21049.31
06:20:18|21050.78
06:20:18|21050.78
06:20:19|21050.78
06:20:21|21050.78
06:20:21|21048.32
06:20:23|21048.32
06:20:24|21048.32
06:20:25|21048.32
06:20:26|21048.32
06:20:27|21048.32
06:20:28|21048.32
06:20:28|21048.32
06:20:30|21048.32
06:20:32|21048.32
06:20:32|21048.32
06:20:33|21048.32
06:20:34|21048.32
06:20:35|21048.32
06:20:36|21048.32
06:20:37|21047.23
06:20:38|21047.23
06:20:39|21050.42
06:20:41|21050.42
06:20:43|21048.78
06:20:44|21048.78
06:20:46|21048.78
06:20:46|21048.78
06:20:48|21048.78
06:20:48|21048.78
06:20:49|21049.9
06:20:50|21049.9
06:20:52|21049.9
06:20:52|21049.9
06:20:54|21049.9
06:20:55|21049.9
06:20:55|21049.9
06:20:57|21049.9
06:20:59|21049.9
06:20:59|21049.9
06:21:00|21049.9
06:21:01|21049.9
06:21:02|21049.9
06:21:03|21049.9
06:21:05|21049.9
06:21:06|21049.9
06:21:07|21049.9
06:21:09|21049.9
06:21:10|21049.9
06:21:11|21049.9
06:21:12|21049.9
06:21:12|21049.9
06:21:14|21049.9
06:21:15|21049.9
06:21:16|21049.9
06:21:17|21049.9
06:21:17|21049.9
06:21:18|21049.9
06:21:20|21049.9
06:21:21|21049.9
06:21:21|21049.9
06:21:22|21049.9
06:21:24|21049.9
06:21:25|21044.43
06:21:26|21044.43
06:21:27|21044.43
06:21:27|21044.43
06:21:30|21045.66
06:21:30|21045.66
06:21:31|21045.54
06:21:32|21044.95
06:21:33|21042.4
06:21:35|21042.4
06:21:36|21044.2
06:21:37|21040.02
06:21:38|21040.02
06:21:38|21040.02
06:21:40|21040.02
06:21:42|21040.02
06:21:42|21040.02
06:21:43|21040.02
06:21:44|21040.02
06:21:45|21040.02
06:21:46|21039.68
06:21:47|21039.68
06:21:48|21039.68
06:21:49|21039.68
06:21:51|21039.75
06:21:53|21039.75
06:21:53|21042.22
06:21:55|21045.57
06:21:56|21044.22
06:21:57|21041.59
06:21:58|21041.59
06:21:59|21041.59
06:22:01|21041.59
06:22:01|21041.59
06:22:03|21041.59
06:22:03|21041.59
06:22:04|21040.07
06:22:05|21039.13
06:22:06|21039.13
06:22:09|21039.13
06:22:10|21039.13
06:22:11|21039.13
06:22:13|21037.3
06:22:14|21037.3
06:22:14|21037.29
06:22:16|21037.75
06:22:17|21037.75
06:22:17|21037.75
06:22:19|21039.58
06:22:20|21039.58
06:22:21|21040.88
06:22:21|21040.88
06:22:23|21043.79
06:22:23|21043.79
06:22:25|21043.79
06:22:26|21046.55
06:22:26|21050.
06:22:27|21047.12
06:22:29|21047.12
06:22:30|21047.12
06:22:31|21047.12
06:22:32|21047.12
06:22:34|21047.01
06:22:35|21047.01
06:22:36|21051.08
06:22:36|21051.08
06:22:38|21051.08
06:22:39|21051.08
06:22:40|21051.08
06:22:41|21051.08
06:22:43|21051.08
06:22:45|21051.08
06:22:45|21051.08
06:22:47|21051.08
06:22:48|21051.08
06:22:49|21051.08
06:22:49|21051.08
06:22:51|21051.08
06:22:51|21051.08
06:22:53|21051.08
06:22:53|21051.08
06:22:54|21051.08
06:22:55|21051.08
06:22:56|21051.08
06:22:58|21050.79
06:22:59|21050.79
06:23:00|21047.07
06:23:01|21047.07
06:23:02|21047.07
06:23:03|21050.14
06:23:05|21047.43
06:23:06|21047.43
06:23:07|21047.43
06:23:08|21047.43
06:23:09|21047.43
06:23:11|21047.43
06:23:12|21046.32
06:23:13|21046.32
06:23:14|21046.32
06:23:15|21046.32
06:23:16|21046.32
06:23:17|21046.32
06:23:18|21046.32
06:23:19|21046.32
06:23:21|21046.32
06:23:21|21046.32
06:23:23|21046.1
06:23:24|21047.09
06:23:25|21047.09
06:23:26|21047.09
06:23:26|21047.09
06:23:28|21047.09
06:23:29|21047.09
06:23:30|21050.14
06:23:31|21050.14
06:23:32|21050.14
06:23:33|21045.68
06:23:34|21042.55
06:23:35|21042.43
06:23:36|21042.39
06:23:37|21041.13
06:23:38|21041.13
06:23:40|21041.13
06:23:41|21041.55
06:23:42|21041.55
06:23:43|21040.85
06:23:45|21040.85
06:23:46|21040.85
06:23:48|21040.85
06:23:48|21040.85
06:23:50|21043.42
06:23:51|21043.42
06:23:52|21043.42
06:23:54|21043.42
06:23:55|21043.42
06:23:56|21043.42
06:23:56|21043.42
06:23:58|21043.42
06:23:59|21043.42
06:24:00|21043.42
06:24:01|21045.17
06:24:02|21045.17
06:24:03|21045.17
06:24:04|21045.17
06:24:05|21045.17
06:24:07|21046.37
06:24:08|21046.37
06:24:08|21046.37
06:24:09|21046.35
06:24:11|21046.35
06:24:12|21046.35
06:24:12|21046.35
06:24:14|21044.29
06:24:15|21044.29
06:24:16|21044.11
06:24:16|21044.11
06:24:18|21044.11
06:24:18|21044.11
06:24:21|21044.11
06:24:21|21044.11
06:24:22|21047.78
06:24:23|21048.99
06:24:24|21048.99
06:24:25|21048.99
06:24:26|21048.99
06:24:27|21048.99
06:24:28|21048.99
06:24:29|21048.99
06:24:30|21048.99
06:24:31|21048.99
06:24:32|21049.
06:24:33|21049.
06:24:34|21049.
06:24:35|21049.
06:24:36|21049.
06:24:37|21049.
06:24:38|21049.
06:24:39|21049.
06:24:40|21049.
06:24:41|21050.14
06:24:42|21050.14
06:24:44|21047.96
06:24:45|21049.12
06:24:46|21049.12
06:24:48|21047.72
06:24:49|21044.87
06:24:49|21044.87
06:24:52|21044.87
06:24:52|21044.87
06:24:54|21044.87
06:24:54|21044.87
06:24:55|21044.87
06:24:56|21044.87
06:24:59|21044.87
06:24:59|21044.87
06:25:00|21044.87
06:25:01|21045.21
06:25:03|21045.21
06:25:04|21043.63
06:25:05|21043.63
06:25:06|21043.63
06:25:08|21043.63
06:25:08|21043.63
06:25:09|21043.63
06:25:10|21043.63
06:25:11|21043.63
06:25:12|21043.63
06:25:13|21046.09
06:25:15|21046.09
06:25:15|21044.01
06:25:17|21044.01
06:25:18|21044.01
06:25:19|21044.01
06:25:19|21044.01
06:25:20|21044.01
06:25:22|21044.01
06:25:23|21044.01
06:25:23|21044.01
06:25:25|21044.01
06:25:26|21044.01
06:25:27|21044.01
06:25:28|21042.69
06:25:28|21042.69
06:25:30|21042.69
06:25:30|21042.69
06:25:31|21042.69
06:25:32|21042.68
06:25:34|21042.68
06:25:34|21042.68
06:25:36|21042.68
06:25:37|21042.68
06:25:38|21042.68
06:25:39|21042.68
06:25:40|21042.68
06:25:41|21042.68
06:25:42|21042.68
06:25:43|21042.68
06:25:44|21042.68
06:25:46|21042.68
06:25:47|21042.68
06:25:49|21042.68
06:25:49|21042.68
06:25:51|21042.68
06:25:52|21042.68
06:25:53|21042.68
06:25:54|21042.68
06:25:55|21042.68
06:25:56|21042.68
06:25:58|21040.43
06:25:59|21040.43
06:26:00|21040.43
06:26:00|21040.43
06:26:01|21040.43
06:26:03|21041.
06:26:04|21043.2
06:26:05|21044.67
06:26:06|21041.51
06:26:07|21041.51
06:26:09|21045.25
06:26:10|21045.25
06:26:11|21045.25
06:26:13|21045.25
06:26:13|21045.25
06:26:14|21045.25
06:26:15|21045.25
06:26:16|21045.25
06:26:17|21045.25
06:26:18|21045.25
06:26:20|21041.48
06:26:21|21041.48
06:26:21|21041.48
06:26:22|21041.48
06:26:23|21041.48
06:26:25|21041.48
06:26:26|21041.48
06:26:27|21046.11
06:26:28|21046.87
06:26:29|21045.22
06:26:30|21045.22
06:26:31|21043.75
06:26:32|21043.75
06:26:33|21043.67
06:26:34|21043.67
06:26:35|21043.67
06:26:36|21043.67
06:26:38|21044.58
06:26:38|21042.43
06:26:39|21041.18
06:26:41|21043.58
06:26:41|21043.58
06:26:43|21043.58
06:26:43|21043.58
06:26:44|21043.58
06:26:46|21043.58
06:26:48|21043.58
06:26:49|21040.43
06:26:50|21040.43
06:26:51|21040.43
06:26:52|21040.
06:26:53|21040.
06:26:54|21040.
06:26:55|21039.81
06:26:56|21039.81
06:26:57|21039.81
06:26:58|21039.81
06:26:59|21039.81
06:27:00|21038.27
06:27:01|21039.39
06:27:03|21039.92
06:27:04|21039.92
06:27:05|21039.92
06:27:06|21039.92
06:27:07|21039.92
06:27:08|21039.92
06:27:09|21039.92
06:27:10|21039.92
06:27:12|21039.92
06:27:13|21039.92
06:27:14|21039.92
06:27:15|21039.92
06:27:16|21039.92
06:27:17|21039.92
06:27:18|21041.2
06:27:19|21041.2
06:27:20|21041.28
06:27:22|21041.28
06:27:23|21041.28
06:27:23|21041.28
06:27:24|21040.31
06:27:26|21040.31
06:27:27|21040.31
06:27:27|21040.31
06:27:28|21040.31
06:27:29|21040.31
06:27:31|21040.31
06:27:31|21040.31
06:27:32|21040.31
06:27:34|21040.31
06:27:34|21040.31
06:27:36|21040.31
06:27:37|21040.31
06:27:38|21040.31
06:27:39|21040.31
06:27:41|21038.38
06:27:42|21038.38
06:27:42|21038.38
06:27:43|21038.38
06:27:45|21038.38
06:27:46|21038.38
06:27:47|21038.38
06:27:48|21038.38
06:27:50|21038.38
06:27:51|21038.38
06:27:51|21041.79
06:27:53|21041.79
06:27:53|21041.79
06:27:56|21037.47
06:27:56|21037.47
06:27:57|21037.47
06:27:58|21037.47
06:28:00|21037.47
06:28:01|21037.47
06:28:02|21037.47
06:28:03|21037.47
06:28:04|21040.48
06:28:06|21040.48
06:28:07|21040.48
06:28:08|21040.48
06:28:09|21040.48
06:28:10|21038.37
06:28:11|21036.6
06:28:12|21036.6
06:28:13|21038.94
06:28:14|21039.91
06:28:15|21041.66
06:28:16|21041.84
06:28:18|21044.71
06:28:19|21044.71
06:28:20|21044.02
06:28:22|21044.02
06:28:22|21042.6
06:28:23|21040.63
06:28:24|21040.63
06:28:25|21040.63
06:28:26|21040.63
06:28:27|21046.16
06:28:29|21046.16
06:28:30|21046.16
06:28:31|21046.16
06:28:32|21046.16
06:28:33|21046.16
06:28:34|21041.54
06:28:35|21039.51
06:28:36|21039.51
06:28:37|21037.2
06:28:38|21037.2
06:28:39|21037.2
06:28:40|21037.2
06:28:41|21037.2
06:28:42|21037.2
06:28:43|21038.62
06:28:44|21038.62
06:28:45|21035.44
06:28:46|21035.44
06:28:47|21035.44
06:28:48|21035.44
06:28:49|21035.44
06:28:51|21035.44
06:28:52|21036.04
06:28:53|21036.04
06:28:54|21036.04
06:28:55|21033.85
06:28:57|21033.85
06:28:58|21030.92
06:28:59|21030.92
06:29:00|21030.92
06:29:00|21030.92
06:29:02|21030.92
06:29:03|21030.92
06:29:04|21030.92
06:29:05|21030.92
06:29:06|21030.92
06:29:08|21033.32
06:29:09|21033.32
06:29:10|21033.32
06:29:11|21033.32
06:29:13|21033.32
06:29:13|21033.32
06:29:14|21033.32
06:29:15|21033.32
06:29:16|21033.32
06:29:17|21033.32
06:29:18|21033.32
06:29:19|21033.32
06:29:20|21033.32
06:29:22|21033.32
06:29:23|21033.32
06:29:25|21033.32
06:29:25|21033.32
06:29:26|21033.32
06:29:27|21033.32
06:29:28|21029.49
06:29:29|21029.49
06:29:30|21029.49
06:29:31|21029.27
06:29:32|21029.27
06:29:33|21029.27
06:29:34|21029.27
06:29:35|21029.27
06:29:36|21029.31
06:29:37|21029.27
06:29:38|21032.97
06:29:39|21032.97
06:29:41|21032.97
06:29:41|21032.97
06:29:43|21032.97
06:29:44|21032.97
06:29:45|21032.97
06:29:46|21032.97
06:29:47|21032.97
06:29:48|21032.97
06:29:48|21032.97
06:29:50|21032.97
06:29:51|21032.97
06:29:51|21032.97
06:29:54|21032.97
06:29:55|21032.97
06:29:56|21032.97
06:29:56|21033.2
06:29:58|21034.73
06:29:59|21034.73
06:30:00|21034.73
06:30:01|21034.73
06:30:02|21034.73
06:30:03|21034.73
06:30:05|21034.73
06:30:05|21032.12
06:30:07|21032.12
06:30:08|21032.12
06:30:08|21032.12
06:30:10|21032.12
06:30:11|21032.12
06:30:12|21035.48
06:30:13|21035.94
06:30:14|21035.94
06:30:15|21036.32
06:30:16|21036.14
06:30:17|21036.14
06:30:18|21036.14
06:30:19|21037.74
06:30:20|21037.74
06:30:21|21037.74
06:30:22|21037.74
06:30:23|21037.74
06:30:24|21037.74
06:30:25|21037.74
06:30:26|21037.74
06:30:27|21037.74
06:30:28|21034.28
06:30:29|21034.28
06:30:30|21034.28
06:30:31|21034.28
06:30:32|21034.28
06:30:33|21037.53
06:30:34|21037.53
06:30:35|21037.53
06:30:36|21037.53
06:30:37|21037.53
06:30:38|21037.53
06:30:40|21037.53
06:30:40|21037.53
06:30:41|21037.53
06:30:43|21037.53
06:30:44|21037.53
06:30:44|21037.93
06:30:46|21038.18
06:30:47|21038.18
06:30:47|21038.18
06:30:49|21038.18
06:30:49|21038.18
06:30:52|21038.18
06:30:52|21038.18
06:30:53|21038.18
06:30:54|21038.18
06:30:55|21037.17
06:30:56|21035.17
06:30:58|21035.17
06:30:59|21034.16
06:31:01|21036.9
06:31:02|21036.9
06:31:03|21036.9
06:31:04|21036.9
06:31:05|21036.9
06:31:06|21036.9
06:31:07|21036.9
06:31:08|21036.9
06:31:10|21036.9
06:31:11|21036.9
06:31:12|21036.9
06:31:13|21036.9
06:31:14|21036.9
06:31:15|21036.9
06:31:16|21036.9
06:31:17|21033.72
06:31:18|21032.32
06:31:19|21032.32
06:31:20|21032.32
06:31:21|21034.03
06:31:22|21031.75
06:31:23|21030.57
06:31:24|21027.62
06:31:25|21027.62
06:31:26|21027.62
06:31:27|21027.29
06:31:28|21028.66
06:31:29|21028.66
06:31:30|21028.66
06:31:31|21028.66
06:31:32|21028.66
06:31:33|21028.66
06:31:34|21028.66
06:31:35|21028.66
06:31:36|21028.66
06:31:37|21028.66
06:31:38|21028.66
06:31:39|21028.66
06:31:40|21025.82
06:31:41|21025.82
06:31:42|21025.82
06:31:43|21025.82
06:31:44|21025.82
06:31:45|21024.79
06:31:46|21024.79
06:31:47|21025.52
06:31:48|21025.52
06:31:49|21025.52
06:31:50|21023.07
06:31:52|21023.07
06:31:52|21023.07
06:31:53|21023.07
06:31:54|21023.07
06:31:55|21024.79
06:31:58|21024.79
06:31:58|21021.31
06:31:59|21021.31
06:32:00|21022.69
06:32:01|21022.69
06:32:03|21022.69
06:32:04|21022.69
06:32:05|21023.4
06:32:07|21023.56
06:32:08|21023.63
06:32:09|21025.52
06:32:10|21025.52
06:32:11|21025.52
06:32:13|21025.52
06:32:14|21025.52
06:32:15|21026.01
06:32:16|21026.01
06:32:17|21026.01
06:32:18|21026.01
06:32:19|21026.01
06:32:20|21026.01
06:32:22|21020.92
06:32:22|21020.92
06:32:23|21020.92
06:32:24|21020.92
06:32:25|21024.99
06:32:26|21024.99
06:32:27|21024.99
06:32:28|21024.99
06:32:30|21024.99
06:32:31|21022.29
06:32:32|21022.29
06:32:33|21022.29
06:32:34|21022.29
06:32:35|21022.29
06:32:36|21022.29
06:32:37|21022.29
06:32:38|21022.29
06:32:39|21022.29
06:32:40|21022.29
06:32:41|21022.29
06:32:42|21022.29
06:32:43|21022.29
06:32:44|21022.29
06:32:45|21022.29
06:32:46|21022.29
06:32:47|21025.
06:32:48|21023.
06:32:49|21023.
06:32:50|21023.
06:32:51|21023.
06:32:53|21023.
06:32:54|21023.
06:32:55|21023.
06:32:56|21023.
06:32:57|21023.
06:32:58|21023.
06:32:59|21023.
06:33:00|21024.6
06:33:01|21024.6
06:33:03|21024.6
06:33:04|21024.6
06:33:06|21024.6
06:33:07|21024.6
06:33:09|21024.53
06:33:09|21020.32
06:33:11|21022.33
06:33:12|21022.33
06:33:13|21022.33
06:33:15|21020.
06:33:15|21020.
06:33:17|21021.1
06:33:19|21021.1
06:33:19|21018.86
06:33:20|21018.86
06:33:21|21021.06
06:33:22|21021.06
06:33:23|21021.06
06:33:24|21021.06
06:33:26|21020.35
06:33:26|21020.35
06:33:27|21021.05
06:33:29|21022.34
06:33:30|21022.34
06:33:32|21022.34
06:33:32|21022.34
06:33:33|21022.34
06:33:34|21022.34
06:33:35|21022.34
06:33:36|21022.34
06:33:37|21021.05
06:33:38|21021.05
06:33:39|21021.05
06:33:40|21020.54
06:33:41|21020.43
06:33:43|21020.43
06:33:43|21020.43
06:33:44|21020.43
06:33:45|21018.73
06:33:46|21020.11
06:33:47|21015.02
06:33:48|21016.37
06:33:49|21016.37
06:33:50|21016.12
06:33:51|21016.12
06:33:54|21016.48
06:33:55|21016.94
06:33:57|21018.34
06:33:58|21018.34
06:33:59|21018.34
06:33:59|21018.34
06:34:01|21018.34
06:34:03|21018.34
06:34:03|21018.34
06:34:04|21019.52
06:34:05|21019.46
06:34:06|21019.46
06:34:07|21019.46
06:34:09|21019.46
06:34:11|21019.46
06:34:11|21021.22
06:34:12|21021.22
06:34:13|21023.58
06:34:14|21023.58
06:34:15|21023.58
06:34:17|21023.58
06:34:19|21023.58
06:34:19|21023.58
06:34:20|21023.58
06:34:21|21023.58
06:34:22|21023.58
06:34:23|21023.58
06:34:25|21024.6
06:34:26|21024.6
06:34:27|21026.11
06:34:28|21026.11
06:34:28|21026.11
06:34:29|21026.11
06:34:31|21026.11
06:34:32|21026.11
06:34:33|21026.11
06:34:34|21026.11
06:34:34|21026.11
06:34:35|21026.11
06:34:37|21027.96
06:34:38|21027.96
06:34:39|21027.96
06:34:40|21027.96
06:34:41|21027.96
06:34:42|21027.96
06:34:43|21027.96
06:34:43|21027.96
06:34:45|21027.96
06:34:46|21027.96
06:34:46|21027.96
06:34:49|21030.
06:34:50|21030.
06:34:51|21030.42
06:34:52|21028.94
06:34:53|21028.94
06:34:55|21028.94
06:34:56|21028.94
06:34:58|21028.94
06:34:59|21028.93
06:35:00|21028.19
06:35:01|21028.19
06:35:02|21028.19
06:35:03|21027.
06:35:04|21027.
06:35:06|21027.
06:35:07|21027.
06:35:08|21027.
06:35:08|21027.
06:35:10|21028.73
06:35:11|21028.73
06:35:12|21028.73
06:35:13|21028.73
06:35:14|21028.73
06:35:15|21028.48
06:35:16|21028.48
06:35:17|21028.48
06:35:18|21028.48
06:35:19|21028.48
06:35:20|21028.48
06:35:21|21028.48
06:35:23|21028.48
06:35:24|21028.48
06:35:25|21028.48
06:35:26|21028.48
06:35:27|21028.48
06:35:28|21028.48
06:35:29|21028.48
06:35:30|21028.48
06:35:31|21028.48
06:35:32|21028.48
06:35:33|21028.48
06:35:34|21028.48
06:35:36|21028.48
06:35:36|21028.48
06:35:38|21028.48
06:35:39|21028.48
06:35:39|21028.48
06:35:41|21028.48
06:35:41|21028.48
06:35:42|21028.48
06:35:43|21028.48
06:35:44|21028.48
06:35:45|21028.48
06:35:46|21028.48
06:35:48|21028.48
06:35:49|21028.48
06:35:49|21028.48
06:35:50|21028.48
06:35:52|21029.08
06:35:53|21029.08
06:35:54|21029.08
06:35:56|21029.08
06:35:56|21029.08
06:35:58|21030.7
06:35:59|21030.7
06:35:59|21032.05
06:36:01|21032.05
06:36:03|21032.05
06:36:03|21032.05
06:36:04|21031.11
06:36:06|21031.11
06:36:08|21035.38
06:36:09|21035.38
06:36:10|21035.38
06:36:11|21036.98
06:36:12|21036.98
06:36:13|21038.99
06:36:14|21036.84
06:36:15|21036.84
06:36:16|21036.84
06:36:18|21036.84
06:36:19|21036.84
06:36:20|21039.7
06:36:20|21039.7
06:36:22|21039.7
06:36:22|21040.79
06:36:24|21040.79
06:36:25|21040.79
06:36:26|21038.17
06:36:27|21038.17
06:36:28|21038.17
06:36:29|21037.85
06:36:30|21037.85
06:36:32|21039.79
06:36:33|21039.21
06:36:34|21037.85
06:36:35|21037.85
06:36:36|21037.85
06:36:37|21037.85
06:36:38|21037.85
06:36:39|21037.85
06:36:40|21039.25
06:36:41|21039.25
06:36:42|21039.64
06:36:43|21039.79
06:36:44|21039.79
06:36:45|21039.79
06:36:46|21039.79
06:36:47|21039.79
06:36:48|21041.96
06:36:49|21042.5
06:36:50|21042.5
06:36:51|21042.5
06:36:52|21045.
06:36:53|21042.21
06:36:54|21042.21
06:36:55|21044.76
06:36:56|21044.76
06:36:57|21041.64
06:36:58|21041.64
06:36:59|21052.46
06:37:01|21059.97
06:37:03|21060.
06:37:03|21057.97
06:37:05|21059.95
06:37:07|21060.41
06:37:08|21058.32
06:37:09|21058.16
06:37:10|21058.16
06:37:12|21060.79
06:37:13|21060.79
06:37:13|21060.07
06:37:15|21058.4
06:37:16|21060.04
06:37:18|21060.04
06:37:18|21060.41
06:37:19|21060.41
06:37:20|21061.59
06:37:21|21061.97
06:37:22|21061.97
06:37:23|21063.2
06:37:24|21063.2
06:37:25|21061.17
06:37:26|21062.67
06:37:28|21057.75
06:37:29|21061.98
06:37:30|21061.98
06:37:30|21061.98
06:37:31|21062.54
06:37:32|21062.54
06:37:34|21062.54
06:37:34|21062.54
06:37:36|21062.54
06:37:37|21062.54
06:37:38|21061.22
06:37:39|21061.88
06:37:40|21061.88
06:37:41|21061.88
06:37:42|21061.88
06:37:43|21061.84
06:37:44|21061.84
06:37:45|21061.84
06:37:46|21061.84
06:37:47|21061.84
06:37:48|21061.84
06:37:49|21062.53
06:37:49|21062.53
06:37:51|21062.53
06:37:52|21062.53
06:37:54|21062.53
06:37:54|21062.27
06:37:55|21062.27
06:37:57|21062.24
06:37:59|21062.24
06:37:59|21062.97
06:38:00|21065.34
06:38:01|21065.27
06:38:03|21065.27
06:38:03|21065.27
06:38:05|21064.99
06:38:05|21065.25
06:38:06|21066.89
06:38:08|21066.89
06:38:10|21069.61
06:38:11|21069.61
06:38:13|21066.43
06:38:14|21066.43
06:38:15|21066.43
06:38:16|21067.79
06:38:17|21067.79
06:38:19|21068.24
06:38:19|21068.24
06:38:21|21068.24
06:38:22|21068.24
06:38:23|21067.14
06:38:24|21068.87
06:38:24|21066.84
06:38:26|21068.4
06:38:27|21067.39
06:38:27|21067.39
06:38:29|21063.13
06:38:30|21063.13
06:38:30|21060.11
06:38:31|21060.
06:38:33|21062.28
06:38:34|21062.28
06:38:34|21062.28
06:38:36|21064.35
06:38:37|21064.35
06:38:38|21064.35
06:38:39|21064.35
06:38:40|21064.35
06:38:41|21064.35
06:38:42|21064.35
06:38:43|21064.35
06:38:43|21064.35
06:38:46|21064.35
06:38:46|21067.68
06:38:47|21065.86
06:38:48|21068.97
06:38:49|21068.96
06:38:50|21067.85
06:38:51|21065.48
06:38:52|21067.4
06:38:53|21067.52
06:38:54|21070.52
06:38:55|21070.52
06:38:57|21070.52
06:38:58|21070.52
06:38:59|21069.45
06:39:01|21069.45
06:39:01|21069.45
06:39:03|21068.53
06:39:04|21068.53
06:39:05|21070.47
06:39:06|21070.47
06:39:07|21066.54
06:39:09|21066.54
06:39:10|21066.54
06:39:11|21066.99
06:39:12|21067.3
06:39:13|21066.06
06:39:14|21065.96
06:39:15|21064.37
06:39:16|21062.01
06:39:17|21062.01
06:39:18|21059.96
06:39:19|21059.96
06:39:20|21061.05
06:39:21|21061.05
06:39:22|21061.05
06:39:23|21061.05
06:39:24|21061.05
06:39:25|21064.44
06:39:26|21064.92
06:39:27|21064.92
06:39:28|21064.92
06:39:29|21064.92
06:39:31|21064.92
06:39:31|21064.92
06:39:32|21064.92
06:39:33|21065.24
06:39:34|21065.82
06:39:35|21065.82
06:39:36|21065.82
06:39:37|21064.53
06:39:38|21063.45
06:39:39|21063.45
06:39:40|21063.45
06:39:41|21063.45
06:39:42|21063.45
06:39:43|21065.78
06:39:45|21065.78
06:39:47|21065.78
06:39:47|21065.78
06:39:48|21062.98
06:39:49|21062.98
06:39:50|21062.98
06:39:51|21062.98
06:39:52|21062.98
06:39:53|21062.98
06:39:54|21066.23
06:39:55|21066.23
06:39:56|21066.23
06:39:57|21064.13
06:39:59|21064.13
06:40:01|21064.13
06:40:01|21064.13
06:40:02|21064.13
06:40:03|21064.13
06:40:05|21064.13
06:40:07|21064.13
06:40:07|21064.13
06:40:08|21064.13
06:40:09|21060.53
06:40:11|21060.53
06:40:12|21064.64
06:40:13|21066.16
06:40:14|21066.28
06:40:15|21066.28
06:40:17|21066.28
06:40:18|21067.32
06:40:19|21067.32
06:40:20|21067.32
06:40:20|21066.6
06:40:23|21068.73
06:40:23|21069.7
06:40:24|21068.44
06:40:26|21072.23
06:40:27|21074.54
06:40:28|21074.54
06:40:29|21074.54
06:40:30|21074.54
06:40:31|21075.71
06:40:32|21075.71
06:40:32|21079.53
06:40:34|21077.1
06:40:36|21075.34
06:40:36|21075.34
06:40:37|21075.34
06:40:38|21075.34
06:40:39|21075.34
06:40:40|21079.42
06:40:41|21079.42
06:40:42|21076.33
06:40:44|21076.33
06:40:45|21076.33
06:40:45|21076.33
06:40:46|21076.33
06:40:48|21076.33
06:40:49|21080.78
06:40:49|21078.15
06:40:50|21078.15
06:40:52|21078.15
06:40:53|21078.15
06:40:54|21078.15
06:40:54|21078.15
06:40:56|21078.15
06:40:57|21078.38
06:40:58|21078.38
06:40:59|21078.38
06:41:01|21078.38
06:41:04|21078.38
06:41:05|21074.04
06:41:06|21074.04
06:41:07|21074.04
06:41:09|21074.04
06:41:10|21073.54
06:41:10|21073.54
06:41:12|21073.54
06:41:13|21074.44
06:41:14|21074.44
06:41:15|21074.44
06:41:17|21074.44
06:41:18|21074.44
06:41:19|21076.78
06:41:19|21076.78
06:41:22|21076.78
06:41:22|21079.45
06:41:23|21079.45
06:41:24|21079.45
06:41:25|21082.21
06:41:26|21080.98
06:41:27|21080.98
06:41:28|21080.98
06:41:29|21080.98
06:41:30|21080.98
06:41:31|21080.98
06:41:32|21083.13
06:41:33|21083.13
06:41:34|21081.25
06:41:35|21081.25
06:41:36|21081.25
06:41:37|21081.25
06:41:38|21082.71
06:41:39|21086.62
06:41:40|21086.62
06:41:41|21083.31
06:41:43|21083.28
06:41:43|21081.25
06:41:44|21081.25
06:41:45|21082.71
06:41:46|21082.93
06:41:47|21082.96
06:41:48|21082.96
06:41:49|21082.96
06:41:50|21084.09
06:41:51|21084.09
06:41:52|21084.09
06:41:54|21084.09
06:41:54|21085.39
06:41:55|21085.39
06:41:56|21085.39
06:41:57|21085.39
06:41:58|21085.49
06:41:59|21085.49
06:42:01|21085.48
06:42:01|21085.48
06:42:02|21085.48
06:42:05|21085.48
06:42:06|21085.44
06:42:07|21085.44
06:42:08|21085.44
06:42:09|21085.44
06:42:11|21080.1
06:42:12|21080.1
06:42:13|21080.1
06:42:14|21080.1
06:42:15|21080.1
06:42:16|21080.1
06:42:17|21080.1
06:42:18|21082.97
06:42:19|21083.31
06:42:19|21083.67
06:42:21|21083.67
06:42:21|21083.67
06:42:23|21084.51
06:42:24|21084.51
06:42:25|21085.42
06:42:26|21085.42
06:42:27|21085.42
06:42:28|21085.42
06:42:29|21085.42
06:42:30|21085.42
06:42:31|21080.71
06:42:33|21080.71
06:42:35|21080.71
06:42:35|21080.46
06:42:36|21080.46
06:42:37|21079.18
06:42:38|21079.34
06:42:40|21076.56
06:42:40|21080.42
06:42:41|21080.42
06:42:43|21080.42
06:42:44|21080.42
06:42:45|21077.14
06:42:46|21077.14
06:42:47|21078.72
06:42:48|21078.72
06:42:50|21080.97
06:42:50|21080.97
06:42:51|21080.97
06:42:52|21080.97
06:42:53|21080.97
06:42:54|21077.29
06:42:55|21077.29
06:42:56|21077.29
06:42:58|21083.59
06:42:59|21079.23
06:43:00|21079.23
06:43:00|21077.92
06:43:02|21077.92
06:43:02|21077.92
06:43:05|21077.92
06:43:05|21081.53
06:43:07|21077.53
06:43:09|21077.53
06:43:09|21077.53
06:43:10|21077.53
06:43:12|21082.65
06:43:13|21081.98
06:43:15|21081.98
06:43:15|21081.98
06:43:16|21081.98
06:43:17|21081.98
06:43:18|21083.93
06:43:19|21083.93
06:43:20|21085.41
06:43:21|21085.03
06:43:22|21085.03
06:43:23|21085.03
06:43:24|21085.03
06:43:25|21085.03
06:43:26|21085.03
06:43:27|21083.19
06:43:29|21083.19
06:43:29|21083.19
06:43:30|21083.19
06:43:31|21085.41
06:43:32|21085.41
06:43:33|21085.41
06:43:35|21085.41
06:43:35|21085.41
06:43:36|21085.41
06:43:38|21085.41
06:43:39|21085.41
06:43:40|21085.41
06:43:42|21085.4
06:43:43|21085.4
06:43:44|21085.4
06:43:44|21086.13
06:43:45|21086.13
06:43:47|21086.26
06:43:48|21086.26
06:43:49|21086.26
06:43:49|21085.7
06:43:50|21085.7
06:43:51|21088.15
06:43:52|21088.15
06:43:53|21085.96
06:43:54|21085.96
06:43:56|21085.96
06:43:57|21085.96
06:43:58|21085.96
06:43:59|21088.08
06:44:00|21088.08
06:44:01|21095.29
06:44:01|21092.76
06:44:04|21091.35
06:44:06|21085.59
06:44:06|21085.59
06:44:07|21085.59
06:44:09|21085.59
06:44:11|21085.59
06:44:11|21091.04
06:44:13|21090.3
06:44:14|21089.65
06:44:15|21089.65
06:44:17|21089.65
06:44:18|21089.65
06:44:19|21082.51
06:44:20|21086.92
06:44:20|21086.92
06:44:22|21083.4
06:44:23|21083.4
06:44:24|21083.4
06:44:25|21083.4
06:44:26|21083.4
06:44:27|21083.4
06:44:28|21083.4
06:44:29|21081.23
06:44:30|21081.23
06:44:31|21081.23
06:44:32|21083.71
06:44:33|21083.71
06:44:34|21083.71
06:44:35|21083.71
06:44:36|21083.71
06:44:37|21083.71
06:44:38|21082.93
06:44:39|21082.93
06:44:40|21083.77
06:44:42|21083.77
06:44:42|21083.77
06:44:43|21083.77
06:44:44|21083.77
06:44:46|21082.95
06:44:47|21082.95
06:44:48|21082.95
06:44:49|21082.95
06:44:50|21082.95
06:44:51|21081.51
06:44:52|21080.
06:44:53|21079.51
06:44:54|21079.51
06:44:55|21079.51
06:44:56|21081.39
06:44:57|21081.39
06:44:58|21081.39
06:44:59|21081.39
06:45:00|21081.39
06:45:02|21079.4
06:45:02|21081.4
06:45:04|21083.27
06:45:06|21083.27
06:45:07|21087.36
06:45:08|21087.36
06:45:09|21087.53
06:45:11|21088.1
06:45:12|21088.1
06:45:13|21088.1
06:45:13|21088.63
06:45:15|21092.97
06:45:16|21092.97
06:45:17|21090.2
06:45:18|21090.2
06:45:19|21090.2
06:45:20|21090.2
06:45:21|21090.2
06:45:22|21090.2
06:45:24|21095.34
06:45:24|21095.34
06:45:25|21094.77
06:45:26|21092.98
06:45:27|21092.98
06:45:28|21092.98
06:45:29|21092.98
06:45:30|21092.98
06:45:32|21096.
06:45:32|21098.57
06:45:33|21093.3
06:45:34|21093.3
06:45:35|21093.3
06:45:36|21098.6
06:45:37|21098.63
06:45:38|21098.78
06:45:39|21098.78
06:45:40|21098.78
06:45:41|21100.
06:45:43|21100.
06:45:43|21101.
06:45:44|21100.7
06:45:45|21099.95
06:45:46|21099.95
06:45:47|21099.95
06:45:48|21099.95
06:45:49|21099.95
06:45:50|21099.95
06:45:51|21099.95
06:45:52|21098.44
06:45:53|21098.44
06:45:54|21098.44
06:45:55|21098.44
06:45:56|21098.44
06:45:57|21098.44
06:45:58|21098.44
06:46:00|21098.44
06:46:01|21098.44
06:46:01|21101.57
06:46:02|21101.57
06:46:03|21101.57
06:46:05|21101.57
06:46:07|21098.65
06:46:08|21101.62
06:46:10|21095.04
06:46:11|21095.04
06:46:11|21095.04
06:46:12|21091.67
06:46:13|21093.53
06:46:15|21092.24
06:46:16|21092.24
06:46:17|21090.57
06:46:18|21090.57
06:46:19|21090.57
06:46:20|21093.66
06:46:21|21093.87
06:46:23|21093.87
06:46:24|21097.43
06:46:25|21099.99
06:46:27|21100.
06:46:27|21097.5
06:46:28|21097.5
06:46:29|21097.5
06:46:30|21097.5
06:46:31|21096.38
06:46:33|21098.73
06:46:33|21098.73
06:46:34|21098.73
06:46:35|21098.73
06:46:36|21094.81
06:46:37|21094.81
06:46:38|21098.27
06:46:39|21098.35
06:46:40|21098.35
06:46:41|21100.
06:46:42|21099.99
06:46:44|21100.
06:46:44|21100.
06:46:45|21100.
06:46:46|21100.
06:46:47|21100.
06:46:49|21100.
06:46:50|21100.
06:46:51|21100.
06:46:52|21100.
06:46:53|21100.
06:46:55|21097.34
06:46:56|21097.34
06:46:57|21097.34
06:46:58|21097.34
06:46:58|21097.34
06:47:00|21097.34
06:47:02|21097.34
06:47:02|21100.
06:47:03|21100.
06:47:04|21100.
06:47:06|21097.4
06:47:07|21097.4
06:47:08|21097.4
06:47:10|21097.4
06:47:11|21093.23
06:47:12|21093.23
06:47:14|21098.34
06:47:14|21098.34
06:47:15|21098.34
06:47:16|21097.37
06:47:18|21097.37
06:47:20|21097.37
06:47:20|21095.
06:47:21|21095.
06:47:22|21095.
06:47:23|21095.
06:47:24|21095.
06:47:25|21098.48
06:47:26|21098.5
06:47:27|21098.5
06:47:28|21098.5
06:47:29|21098.5
06:47:30|21098.5
06:47:31|21090.14
06:47:32|21090.14
06:47:33|21090.14
06:47:34|21090.14
06:47:35|21090.14
06:47:36|21090.14
06:47:37|21090.39
06:47:38|21088.55
06:47:40|21090.76
06:47:40|21090.76
06:47:43|21090.76
06:47:43|21090.76
06:47:44|21088.88
06:47:45|21088.88
06:47:46|21090.71
06:47:47|21091.09
06:47:48|21091.09
06:47:49|21091.09
06:47:50|21091.09
06:47:51|21091.09
06:47:52|21091.09
06:47:53|21091.09
06:47:54|21086.95
06:47:55|21084.56
06:47:56|21085.8
06:47:57|21087.64
06:47:58|21087.64
06:47:59|21087.64
06:48:00|21087.64
06:48:01|21087.64
06:48:02|21087.64
06:48:03|21086.9
06:48:05|21086.94
06:48:06|21086.94
06:48:08|21087.39
06:48:09|21087.23
06:48:10|21087.23
06:48:12|21087.28
06:48:13|21087.28
06:48:14|21087.28
06:48:15|21087.28
06:48:16|21087.28
06:48:17|21088.51
06:48:18|21088.51
06:48:18|21088.51
06:48:20|21088.51
06:48:20|21088.51
06:48:22|21088.51
06:48:22|21085.58
06:48:24|21088.51
06:48:24|21088.51
06:48:25|21088.55
06:48:28|21088.55
06:48:28|21087.39
06:48:29|21087.39
06:48:30|21087.39
06:48:32|21087.39
06:48:33|21087.39
06:48:34|21087.39
06:48:35|21087.39
06:48:37|21088.1
06:48:39|21087.39
06:48:40|21087.39
06:48:41|21088.03
06:48:42|21088.24
06:48:43|21088.24
06:48:44|21088.24
06:48:45|21088.24
06:48:47|21086.46
06:48:47|21086.46
06:48:49|21086.46
06:48:49|21086.46
06:48:51|21086.46
06:48:51|21088.31
06:48:53|21088.31
06:48:53|21088.31
06:48:55|21088.31
06:48:56|21088.31
06:48:57|21089.91
06:48:59|21084.72
06:49:00|21089.39
06:49:00|21089.39
06:49:02|21089.91
06:49:02|21089.94
06:49:03|21089.94
06:49:04|21086.86
06:49:06|21086.86
06:49:06|21086.86
06:49:08|21086.86
06:49:10|21087.9
06:49:11|21087.9
06:49:12|21087.9
06:49:14|21087.9
06:49:14|21087.9
06:49:17|21082.04
06:49:17|21082.04
06:49:18|21086.13
06:49:19|21086.13
06:49:20|21086.13
06:49:21|21086.13
06:49:22|21086.13
06:49:24|21086.13
06:49:25|21085.91
06:49:26|21085.91
06:49:28|21085.91
06:49:28|21085.91
06:49:29|21085.91
06:49:30|21085.91
06:49:32|21085.91
06:49:34|21080.
06:49:34|21081.15
06:49:35|21081.15
06:49:36|21081.02
06:49:37|21081.02
06:49:38|21080.73
06:49:39|21080.73
06:49:41|21081.85
06:49:42|21080.71
06:49:43|21080.71
06:49:44|21080.
06:49:45|21080.
06:49:46|21080.
06:49:47|21080.
06:49:48|21080.
06:49:49|21080.
06:49:50|21080.
06:49:51|21080.
06:49:52|21080.
06:49:53|21080.
06:49:54|21080.
06:49:55|21080.
06:49:56|21080.
06:49:57|21080.
06:49:58|21080.
06:50:00|21080.
06:50:00|21080.
06:50:02|21080.
06:50:03|21080.
06:50:04|21080.
06:50:05|21080.
06:50:07|21080.
06:50:07|21080.
06:50:09|21080.
06:50:11|21080.
06:50:13|21080.
06:50:14|21078.97
06:50:15|21078.97
06:50:17|21078.83
06:50:17|21078.83
06:50:18|21078.83
06:50:19|21078.83
06:50:20|21076.29
06:50:21|21076.29
06:50:22|21076.29
06:50:24|21076.29
06:50:25|21076.29
06:50:26|21078.74
06:50:27|21078.74
06:50:28|21078.74
06:50:29|21078.78
06:50:30|21075.82
06:50:32|21075.82
06:50:32|21075.82
06:50:33|21078.86
06:50:35|21078.86
06:50:36|21078.86
06:50:37|21078.86
06:50:38|21078.86
06:50:39|21078.86
06:50:40|21078.86
06:50:41|21078.86
06:50:42|21078.86
06:50:43|21078.86
06:50:44|21078.86
06:50:45|21078.86
06:50:46|21078.86
06:50:47|21078.86
06:50:48|21078.86
06:50:49|21079.
06:50:50|21079.
06:50:51|21079.
06:50:52|21079.
06:50:53|21079.
06:50:54|21079.
06:50:55|21078.83
06:50:56|21078.83
06:50:57|21078.83
06:50:58|21078.83
06:50:59|21078.83
06:51:00|21078.83
06:51:01|21078.83
06:51:02|21078.83
06:51:03|21080.29
06:51:04|21080.29
06:51:05|21080.29
06:51:06|21080.29
06:51:07|21080.29
06:51:08|21080.29
06:51:09|21080.29
06:51:11|21075.08
06:51:13|21075.
06:51:13|21075.
06:51:14|21075.
06:51:15|21075.
06:51:17|21072.8
06:51:18|21072.8
06:51:20|21072.8
06:51:20|21072.8
06:51:21|21070.
06:51:22|21071.43
06:51:23|21071.43
06:51:24|21070.44
06:51:25|21070.44
06:51:26|21070.44
06:51:27|21070.44
06:51:29|21070.44
06:51:30|21068.36
06:51:31|21068.36
06:51:32|21067.58
06:51:33|21067.77
06:51:35|21068.07
06:51:35|21068.07
06:51:36|21068.07
06:51:37|21068.07
06:51:39|21068.07
06:51:40|21068.07
06:51:41|21068.07
06:51:42|21068.07
06:51:43|21068.07
06:51:44|21068.07
06:51:45|21068.36
06:51:46|21068.36
06:51:48|21068.36
06:51:48|21068.36
06:51:50|21068.36
06:51:51|21068.36
06:51:52|21068.36
06:51:53|21068.
06:51:54|21068.
06:51:55|21068.
06:51:56|21067.94
06:51:57|21067.94
06:51:58|21067.94
06:51:59|21068.24
06:52:00|21068.24
06:52:01|21071.11
06:52:02|21071.11
06:52:03|21071.11
06:52:04|21071.11
06:52:05|21071.11
06:52:07|21071.11
06:52:08|21071.11
06:52:09|21071.11
06:52:10|21071.28
06:52:11|21071.28
06:52:13|21071.28
06:52:14|21071.28
06:52:16|21071.36
06:52:16|21071.36
06:52:17|21071.36
06:52:19|21071.65
06:52:20|21071.65
06:52:21|21071.65
06:52:23|21071.65
06:52:23|21071.65
06:52:24|21071.65
06:52:25|21072.
06:52:26|21075.27
06:52:27|21076.76
06:52:28|21076.76
06:52:29|21076.76
06:52:30|21073.76
06:52:31|21073.76
06:52:32|21073.76
06:52:33|21073.76
06:52:34|21073.59
06:52:35|21073.59
06:52:36|21073.59
06:52:37|21069.65
06:52:38|21072.92
06:52:39|21072.92
06:52:40|21072.92
06:52:41|21073.24
06:52:43|21067.89
06:52:43|21067.89
06:52:44|21067.89
06:52:45|21065.43
06:52:46|21065.43
06:52:47|21063.76
06:52:48|21062.83
06:52:49|21062.83
06:52:50|21063.24
06:52:51|21063.24
06:52:52|21066.47
06:52:53|21066.47
06:52:55|21066.47
06:52:55|21066.47
06:52:56|21066.47
06:52:57|21066.47
06:52:58|21066.47
06:52:59|21066.47
06:53:00|21066.47
06:53:01|21066.47
06:53:02|21066.47
06:53:03|21066.47
06:53:04|21066.47
06:53:05|21067.29
06:53:07|21067.29
06:53:07|21067.29
06:53:08|21067.29
06:53:09|21068.56
06:53:10|21068.56
06:53:12|21068.56
06:53:14|21068.56
06:53:15|21068.56
06:53:16|21068.56
06:53:17|21068.56
06:53:18|21068.56
06:53:19|21068.56
06:53:20|21063.6
06:53:21|21063.87
06:53:22|21063.87
06:53:23|21063.87
06:53:24|21063.87
06:53:26|21068.13
06:53:26|21068.13
06:53:27|21068.13
06:53:29|21068.13
06:53:29|21062.16
06:53:30|21062.16
06:53:31|21062.16
06:53:32|21062.16
06:53:34|21062.11
06:53:35|21062.11
06:53:36|21059.14
06:53:37|21059.64
06:53:38|21059.64
06:53:39|21059.64
06:53:40|21059.64
06:53:41|21059.64
06:53:42|21060.46
06:53:44|21060.46
06:53:45|21060.46
06:53:46|21060.46
06:53:48|21061.89
06:53:48|21061.89
06:53:50|21061.89
06:53:50|21061.89
06:53:51|21061.89
06:53:52|21061.89
06:53:53|21061.89
06:53:54|21061.89
06:53:55|21063.64
06:53:56|21063.64
06:53:57|21063.64
06:53:58|21063.64
06:53:59|21063.64
06:54:00|21063.64
06:54:01|21063.64
06:54:03|21063.64
06:54:04|21063.64
06:54:05|21063.64
06:54:06|21063.64
06:54:08|21059.94
06:54:08|21059.94
06:54:09|21059.94
06:54:10|21059.94
06:54:12|21059.94
06:54:13|21059.94
06:54:13|21059.94
06:54:16|21059.94
06:54:16|21063.64
06:54:17|21063.64
06:54:19|21063.64
06:54:20|21063.64
06:54:22|21060.83
06:54:22|21060.
06:54:23|21059.94
06:54:25|21059.94
06:54:26|21059.94
06:54:27|21059.94
06:54:28|21062.37
06:54:28|21063.73
06:54:30|21063.73
06:54:30|21063.73
06:54:31|21063.73
06:54:34|21065.82
06:54:34|21065.82
06:54:35|21065.82
06:54:36|21068.88
06:54:37|21068.93
06:54:38|21069.15
06:54:39|21068.32
06:54:40|21068.32
06:54:41|21068.32
06:54:42|21068.32
06:54:43|21068.32
06:54:44|21068.32
06:54:45|21071.09
06:54:46|21071.09
06:54:48|21071.09
06:54:49|21071.09
06:54:50|21071.09
06:54:50|21072.39
06:54:51|21072.39
06:54:52|21072.02
06:54:53|21072.02
06:54:55|21072.02
06:54:56|21072.02
06:54:57|21072.02
06:54:58|21072.02
06:54:59|21070.67
06:55:00|21070.67
06:55:01|21070.67
06:55:02|21070.67
06:55:02|21070.67
06:55:04|21070.67
06:55:05|21070.67
06:55:07|21072.43
06:55:07|21072.43
06:55:08|21071.51
06:55:09|21071.51
06:55:10|21071.51
06:55:11|21071.51
06:55:12|21073.91
06:55:14|21073.91
06:55:16|21073.91
06:55:17|21073.91
06:55:18|21070.14
06:55:20|21070.14
06:55:21|21070.14
06:55:22|21070.14
06:55:22|21070.14
06:55:24|21070.14
06:55:25|21070.14
06:55:26|21070.14
06:55:26|21069.05
06:55:28|21069.05
06:55:29|21067.11
06:55:30|21067.11
06:55:31|21067.11
06:55:32|21067.11
06:55:33|21065.82
06:55:35|21065.82
06:55:35|21065.82
06:55:36|21065.82
06:55:38|21065.82
06:55:39|21065.82
06:55:40|21065.82
06:55:40|21065.82
06:55:41|21063.87
06:55:42|21063.87
06:55:43|21064.06
06:55:45|21062.33
06:55:46|21062.33
06:55:46|21063.92
06:55:47|21063.92
06:55:49|21063.92
06:55:50|21062.32
06:55:50|21062.24
06:55:52|21062.24
06:55:52|21062.26
06:55:54|21062.26
06:55:55|21062.26
06:55:55|21062.26
06:55:56|21062.26
06:55:57|21064.15
06:55:59|21064.15
06:55:59|21061.76
06:56:01|21061.76
06:56:02|21061.76
06:56:03|21061.76
06:56:04|21061.76
06:56:05|21061.76
06:56:06|21061.76
06:56:07|21061.76
06:56:08|21061.76
06:56:09|21065.05
06:56:11|21065.05
06:56:11|21062.71
06:56:13|21061.35
06:56:13|21061.35
06:56:16|21061.35
06:56:17|21059.38
06:56:19|21059.38
06:56:20|21059.38
06:56:21|21059.38
06:56:22|21059.38
06:56:22|21059.03
06:56:24|21059.03
06:56:25|21059.68
06:56:26|21059.69
06:56:27|21059.69
06:56:28|21059.69
06:56:29|21059.69
06:56:31|21059.69
06:56:32|21059.69
06:56:33|21057.75
06:56:35|21057.75
06:56:35|21057.75
06:56:36|21057.75
06:56:37|21057.75
06:56:38|21057.22
06:56:40|21057.22
06:56:40|21057.22
06:56:41|21057.22
06:56:42|21057.22
06:56:43|21057.22
06:56:44|21057.22
06:56:45|21057.22
06:56:47|21057.22
06:56:47|21057.22
06:56:49|21057.22
06:56:49|21057.22
06:56:50|21057.22
06:56:51|21062.22
06:56:52|21062.22
06:56:53|21065.91
06:56:54|21059.04
06:56:56|21059.04
06:56:57|21059.04
06:56:57|21059.04
06:56:59|21059.04
06:57:00|21059.04
06:57:01|21059.38
06:57:01|21059.38
06:57:04|21059.38
06:57:04|21059.38
06:57:05|21059.38
06:57:06|21057.22
06:57:07|21057.22
06:57:08|21056.67
06:57:09|21056.67
06:57:10|21055.86
06:57:11|21055.86
06:57:12|21055.86
06:57:13|21055.86
06:57:14|21056.3
06:57:15|21056.3
06:57:17|21056.3
06:57:19|21056.3
06:57:20|21056.83
06:57:21|21056.83
06:57:22|21056.83
06:57:24|21056.83
06:57:25|21051.08
06:57:26|21051.08
06:57:27|21051.08
06:57:28|21053.6
06:57:29|21053.6
06:57:29|21053.6
06:57:31|21055.62
06:57:32|21055.62
06:57:33|21055.62
06:57:34|21055.62
06:57:35|21055.62
06:57:36|21055.62
06:57:37|21055.62
06:57:39|21055.62
06:57:40|21055.62
06:57:41|21055.62
06:57:41|21051.65
06:57:43|21051.65
06:57:43|21051.65
06:57:45|21051.65
06:57:45|21051.65
06:57:47|21051.65
06:57:47|21051.65
06:57:49|21051.65
06:57:50|21051.65
06:57:51|21057.06
06:57:51|21057.06
06:57:52|21057.06
06:57:53|21057.06
06:57:55|21057.
06:57:56|21053.19
06:57:56|21053.19
06:57:57|21051.28
06:57:59|21051.28
06:57:59|21050.07
06:58:00|21050.43
06:58:02|21050.43
06:58:03|21050.43
06:58:04|21050.43
06:58:05|21050.43
06:58:06|21050.43
06:58:07|21056.99
06:58:08|21056.99
06:58:09|21057.23
06:58:10|21058.17
06:58:11|21058.17
06:58:12|21058.17
06:58:14|21058.17
06:58:15|21058.17
06:58:15|21060.92
06:58:17|21060.92
06:58:19|21057.04
06:58:20|21057.04
06:58:20|21059.82
06:58:21|21059.82
06:58:23|21059.82
06:58:24|21059.82
06:58:25|21056.04
06:58:26|21056.04
06:58:27|21056.04
06:58:28|21056.1
06:58:29|21056.1
06:58:30|21056.1
06:58:31|21054.61
06:58:32|21058.84
06:58:33|21059.4
06:58:34|21059.4
06:58:35|21059.4
06:58:36|21059.4
06:58:37|21059.4
06:58:38|21059.4
06:58:39|21056.79
06:58:41|21056.79
06:58:41|21056.79
06:58:42|21056.77
06:58:43|21056.77
06:58:44|21056.77
06:58:45|21056.77
06:58:46|21056.77
06:58:47|21056.77
06:58:48|21056.77
06:58:49|21056.77
06:58:50|21057.38
06:58:51|21057.38
06:58:52|21057.38
06:58:53|21057.38
06:58:54|21057.38
06:58:55|21058.7
06:58:56|21058.7
06:58:57|21058.7
06:58:58|21055.31
06:58:59|21055.31
06:59:00|21055.31
06:59:01|21055.31
06:59:03|21055.31
06:59:03|21055.31
06:59:04|21055.31
06:59:05|21055.31
06:59:06|21055.31
06:59:08|21055.31
06:59:09|21055.31
06:59:10|21055.31
06:59:11|21055.31
06:59:12|21053.66
06:59:13|21053.66
06:59:14|21053.66
06:59:15|21056.05
06:59:16|21056.05
06:59:17|21056.05
06:59:18|21056.05
06:59:20|21056.05
06:59:21|21056.05
06:59:22|21056.05
06:59:23|21056.05
06:59:24|21056.05
06:59:26|21056.05
06:59:26|21056.05
06:59:27|21056.05
06:59:29|21055.77
06:59:30|21055.77
06:59:30|21053.56
06:59:32|21050.
06:59:33|21050.
06:59:33|21050.
06:59:34|21050.
06:59:35|21050.
06:59:36|21050.89
06:59:38|21055.3
06:59:38|21050.93
06:59:40|21050.93
06:59:40|21050.93
06:59:41|21050.93
06:59:43|21050.93
06:59:44|21051.21
06:59:45|21050.8
06:59:46|21050.8
06:59:47|21050.8
06:59:48|21050.8
06:59:49|21050.8
06:59:50|21050.8
06:59:51|21050.8
06:59:52|21050.8
06:59:53|21050.8
06:59:54|21050.8
06:59:55|21050.8
06:59:56|21050.8
06:59:57|21050.8
06:59:58|21050.8
06:59:59|21054.48
07:00:00|21052.54
07:00:01|21051.
07:00:02|21050.98
07:00:04|21050.98
07:00:05|21054.1
07:00:06|21054.1
07:00:07|21054.1
07:00:09|21054.1
07:00:10|21054.1
07:00:11|21054.1
07:00:12|21054.1
07:00:13|21055.68
07:00:14|21057.64
07:00:14|21057.64
07:00:16|21057.64
07:00:17|21060.07
07:00:18|21060.38
07:00:18|21060.38
07:00:21|21061.58
07:00:22|21061.58
07:00:23|21061.67
07:00:25|21061.5
07:00:25|21063.96
07:00:26|21063.58
07:00:28|21063.41
07:00:28|21063.85
07:00:29|21063.85
07:00:30|21064.84
07:00:31|21065.25
07:00:32|21066.04
07:00:33|21066.04
07:00:34|21066.04
07:00:35|21066.04
07:00:36|21065.11
07:00:37|21065.11
07:00:39|21068.42
07:00:40|21068.42
07:00:40|21068.42
07:00:42|21068.42
07:00:43|21068.42
07:00:43|21068.42
07:00:45|21068.42
07:00:46|21068.42
07:00:48|21068.58
07:00:48|21068.58
07:00:49|21068.65
07:00:50|21068.65
07:00:51|21068.65
07:00:52|21068.65
07:00:53|21068.65
07:00:54|21068.65
07:00:55|21068.65
07:00:56|21067.16
07:00:58|21067.16
07:00:58|21067.16
07:01:00|21067.16
07:01:01|21067.16
07:01:02|21067.16
07:01:02|21067.16
07:01:04|21067.16
07:01:05|21067.16
07:01:05|21067.16
07:01:07|21067.16
07:01:08|21067.16
07:01:09|21067.16
07:01:09|21070.
07:01:10|21068.4
07:01:12|21065.35
07:01:13|21064.95
07:01:14|21064.95
07:01:15|21064.95
07:01:16|21064.95
07:01:17|21064.95
07:01:17|21064.95
07:01:19|21061.72
07:01:21|21061.72
07:01:22|21061.72
07:01:23|21061.77
07:01:23|21060.71
07:01:26|21060.71
07:01:26|21060.79
07:01:28|21060.79
07:01:29|21060.79
07:01:31|21061.59
07:01:32|21061.59
07:01:32|21059.87
07:01:33|21062.41
07:01:35|21062.41
07:01:36|21062.41
07:01:37|21062.41
07:01:37|21062.41
07:01:38|21062.41
07:01:39|21062.41
07:01:40|21062.41
07:01:42|21062.41
07:01:43|21062.41
07:01:44|21062.41
07:01:45|21060.65
07:01:46|21060.65
07:01:47|21060.65
07:01:48|21060.65
07:01:50|21060.65
07:01:50|21060.65
07:01:51|21060.65
07:01:52|21060.65
07:01:53|21060.65
07:01:54|21060.65
07:01:55|21060.65
07:01:57|21060.65
07:01:57|21060.65
07:01:58|21060.46
07:02:00|21060.46
07:02:00|21060.46
07:02:02|21063.1
07:02:03|21063.1
07:02:03|21063.1
07:02:04|21063.1
07:02:05|21062.45
07:02:06|21062.45
07:02:07|21062.45
07:02:09|21062.45
07:02:10|21062.45
07:02:10|21062.45
07:02:12|21062.45
07:02:13|21062.45
07:02:13|21062.45
07:02:14|21062.45
07:02:15|21062.45
07:02:16|21062.45
07:02:17|21062.45
07:02:19|21062.45
07:02:20|21062.45
07:02:21|21062.45
07:02:23|21062.45
07:02:24|21062.45
07:02:25|21062.45
07:02:26|21062.45
07:02:27|21062.45
07:02:28|21062.45
07:02:29|21062.45
07:02:30|21062.45
07:02:31|21062.45
07:02:32|21062.45
07:02:33|21062.45
07:02:35|21062.45
07:02:35|21062.45
07:02:36|21062.45
07:02:37|21062.45
07:02:39|21062.45
07:02:40|21062.45
07:02:41|21062.45
07:02:42|21062.45
07:02:42|21058.53
07:02:44|21058.53
07:02:45|21058.53
07:02:45|21058.53
07:02:47|21058.53
07:02:48|21058.53
07:02:49|21058.53
07:02:50|21058.53
07:02:51|21058.53
07:02:52|21057.86
07:02:53|21057.86
07:02:54|21057.86
07:02:55|21057.86
07:02:57|21061.22
07:02:57|21061.22
07:02:58|21061.22
07:02:59|21063.1
07:03:00|21063.1
07:03:01|21063.1
07:03:03|21064.59
07:03:04|21064.59
07:03:04|21064.59
07:03:06|21064.59
07:03:07|21064.59
07:03:08|21064.59
07:03:09|21064.59
07:03:10|21063.1
07:03:11|21063.1
07:03:11|21063.1
07:03:12|21063.1
07:03:14|21063.52
07:03:14|21063.52
07:03:16|21063.52
07:03:17|21063.52
07:03:18|21064.81
07:03:19|21064.81
07:03:20|21064.81
07:03:21|21064.81
07:03:22|21064.81
07:03:24|21064.81
07:03:25|21064.81
07:03:26|21067.16
07:03:27|21067.16
07:03:28|21067.16
07:03:29|21067.16
07:03:30|21067.16
07:03:31|21067.16
07:03:33|21067.16
07:03:34|21067.77
07:03:36|21068.18
07:03:36|21068.
07:03:38|21068.
07:03:39|21068.
07:03:39|21068.
07:03:41|21068.
07:03:42|21068.
07:03:43|21068.
07:03:44|21068.
07:03:45|21068.
07:03:45|21068.
07:03:48|21068.
07:03:48|21068.
07:03:49|21066.65
07:03:50|21066.65
07:03:51|21066.65
07:03:52|21066.65
07:03:54|21065.34
07:03:55|21065.34
07:03:56|21065.34
07:03:57|21065.34
07:03:58|21065.34
07:03:59|21065.34
07:04:00|21065.34
07:04:01|21065.34
07:04:02|21068.08
07:04:02|21070.47
07:04:04|21070.47
07:04:05|21070.6
07:04:06|21070.6
07:04:06|21070.47
07:04:09|21070.47
07:04:09|21070.47
07:04:10|21076.23
07:04:11|21075.
07:04:12|21076.93
07:04:13|21076.93
07:04:14|21076.93
07:04:15|21076.93
07:04:17|21076.93
07:04:17|21077.79
07:04:18|21077.79
07:04:19|21077.79
07:04:20|21077.79
07:04:21|21077.79
07:04:22|21080.78
07:04:24|21080.
07:04:26|21080.
07:04:27|21080.
07:04:29|21080.
07:04:30|21078.74
07:04:31|21078.74
07:04:33|21078.74
07:04:34|21078.74
07:04:35|21078.74
07:04:36|21078.74
07:04:36|21083.01
07:04:37|21082.12
07:04:38|21085.15
07:04:41|21085.15
07:04:41|21085.15
07:04:43|21085.15
07:04:43|21085.15
07:04:46|21082.73
07:04:46|21081.98
07:04:47|21081.98
07:04:48|21081.98
07:04:49|21081.98
07:04:50|21081.98
07:04:51|21081.98
07:04:52|21081.98
07:04:53|21081.98
07:04:54|21081.98
07:04:55|21077.93
07:04:56|21077.93
07:04:57|21083.46
07:04:59|21084.8
07:05:00|21084.8
07:05:01|21081.29
07:05:02|21081.29
07:05:03|21081.29
07:05:04|21081.29
07:05:05|21081.29
07:05:06|21081.29
07:05:07|21081.29
07:05:08|21081.29
07:05:09|21081.29
07:05:10|21081.29
07:05:11|21082.23
07:05:13|21085.89
07:05:14|21086.61
07:05:15|21089.32
07:05:15|21088.86
07:05:17|21090.57
07:05:17|21090.57
07:05:19|21088.59
07:05:20|21088.82
07:05:21|21088.82
07:05:22|21091.18
07:05:23|21091.18
07:05:25|21095.
07:05:26|21091.06
07:05:27|21091.06
07:05:28|21091.06
07:05:29|21091.06
07:05:31|21091.06
07:05:31|21091.06
07:05:33|21091.06
07:05:34|21091.06
07:05:35|21092.2
07:05:36|21092.2
07:05:37|21093.9
07:05:38|21093.9
07:05:39|21094.13
07:05:40|21095.
07:05:42|21095.
07:05:43|21096.4
07:05:44|21096.4
07:05:45|21096.4
07:05:46|21096.4
07:05:48|21099.09
07:05:49|21099.09
07:05:49|21099.09
07:05:50|21099.09
07:05:51|21099.09
07:05:52|21099.09
07:05:54|21099.09
07:05:54|21095.34
07:05:55|21096.43
07:05:57|21096.43
07:05:58|21094.36
07:05:59|21094.36
07:06:00|21094.36
07:06:01|21096.87
07:06:01|21096.87
07:06:03|21096.87
07:06:05|21098.69
07:06:05|21098.26
07:06:06|21100.6
07:06:07|21102.24
07:06:08|21102.24
07:06:09|21104.92
07:06:10|21105.52
07:06:11|21106.14
07:06:13|21108.13
07:06:14|21108.13
07:06:15|21103.34
07:06:16|21103.34
07:06:17|21103.34
07:06:18|21103.34
07:06:19|21103.34
07:06:20|21103.34
07:06:21|21105.78
07:06:22|21105.78
07:06:23|21105.79
07:06:24|21104.95
07:06:26|21105.96
07:06:27|21106.84
07:06:29|21105.23
07:06:30|21100.
07:06:31|21105.76
07:06:32|21105.76
07:06:34|21103.88
07:06:34|21103.88
07:06:36|21101.7
07:06:36|21101.7
07:06:38|21104.22
07:06:39|21104.22
07:06:39|21104.22
07:06:41|21104.22
07:06:42|21104.22
07:06:42|21104.22
07:06:44|21106.
07:06:45|21106.
07:06:46|21106.
07:06:47|21108.78
07:06:48|21106.5
07:06:49|21107.85
07:06:50|21107.13
07:06:52|21108.38
07:06:52|21108.38
07:06:53|21108.38
07:06:54|21110.22
07:06:55|21110.33
07:06:56|21110.33
07:06:57|21110.33
07:06:58|21107.64
07:06:59|21107.64
07:07:00|21106.14
07:07:01|21106.04
07:07:02|21106.04
07:07:03|21103.49
07:07:04|21103.49
07:07:05|21103.49
07:07:07|21103.14
07:07:08|21103.
07:07:09|21101.47
07:07:10|21101.47
07:07:11|21101.47
07:07:13|21096.78
07:07:14|21100.25
07:07:15|21099.43
07:07:17|21099.43
07:07:17|21099.43
07:07:19|21099.43
07:07:19|21099.43
07:07:20|21099.43
07:07:21|21100.43
07:07:23|21104.55
07:07:24|21106.65
07:07:25|21107.39
07:07:26|21106.37
07:07:27|21104.06
07:07:28|21104.06
07:07:29|21103.97
07:07:30|21107.38
07:07:31|21105.95
07:07:32|21105.95
07:07:33|21105.95
07:07:35|21105.95
07:07:36|21103.74
07:07:37|21103.74
07:07:37|21103.74
07:07:39|21105.67
07:07:40|21105.67
07:07:41|21105.98
07:07:41|21107.16
07:07:43|21107.16
07:07:45|21102.69
07:07:45|21106.31
07:07:46|21106.31
07:07:47|21106.31
07:07:49|21104.15
07:07:49|21106.1
07:07:51|21108.38
07:07:52|21108.39
07:07:53|21107.05
07:07:54|21108.96
07:07:55|21106.17
07:07:56|21106.17
07:07:57|21107.37
07:07:58|21107.37
07:07:59|21107.37
07:08:00|21107.37
07:08:01|21110.
07:08:02|21110.78
07:08:04|21108.7
07:08:05|21110.78
07:08:07|21105.65
07:08:07|21109.71
07:08:09|21117.45
07:08:10|21107.31
07:08:11|21110.49
07:08:12|21110.79
07:08:13|21114.35
07:08:15|21113.88
07:08:15|21113.88
07:08:16|21109.84
07:08:18|21109.88
07:08:18|21109.88
07:08:20|21109.88
07:08:20|21109.66
07:08:21|21109.66
07:08:23|21109.66
07:08:24|21112.27
07:08:25|21106.43
07:08:26|21105.41
07:08:27|21105.41
07:08:29|21103.8
07:08:31|21107.96
07:08:31|21107.96
07:08:32|21109.1
07:08:33|21105.57
07:08:35|21105.57
07:08:36|21105.57
07:08:36|21105.57
07:08:39|21108.99
07:08:40|21108.99
07:08:41|21108.99
07:08:41|21108.99
07:08:42|21108.99
07:08:44|21109.53
07:08:44|21109.4
07:08:45|21109.4
07:08:47|21109.4
07:08:47|21109.4
07:08:49|21109.4
07:08:51|21109.4
07:08:52|21109.4
07:08:52|21112.85
07:08:54|21108.56
07:08:54|21106.91
07:08:55|21106.91
07:08:57|21106.91
07:08:58|21106.91
07:08:58|21106.91
07:08:59|21106.91
07:09:00|21112.61
07:09:02|21112.61
07:09:03|21112.61
07:09:05|21104.93
07:09:05|21104.93
07:09:07|21104.93
07:09:08|21104.93
07:09:08|21109.51
07:09:10|21109.51
07:09:11|21105.81
07:09:11|21105.81
07:09:13|21105.81
07:09:14|21105.81
07:09:15|21105.81
07:09:15|21108.88
07:09:17|21108.88
07:09:17|21108.88
07:09:19|21108.88
07:09:19|21109.1
07:09:20|21110.75
07:09:21|21110.75
07:09:22|21110.75
07:09:23|21110.75
07:09:25|21110.75
07:09:25|21110.75
07:09:26|21110.75
07:09:28|21110.75
07:09:29|21110.75
07:09:30|21110.75
07:09:31|21110.75
07:09:32|21110.75
07:09:34|21110.75
07:09:35|21110.75
07:09:36|21100.
07:09:37|21104.66
07:09:38|21104.66
07:09:39|21104.66
07:09:40|21104.66
07:09:41|21104.66
07:09:42|21101.43
07:09:43|21105.47
07:09:44|21105.47
07:09:45|21106.52
07:09:47|21106.52
07:09:47|21106.52
07:09:48|21106.72
07:09:49|21106.72
07:09:50|21109.77
07:09:51|21109.77
07:09:52|21105.81
07:09:53|21105.81
07:09:54|21105.81
07:09:55|21105.54
07:09:56|21105.54
07:09:57|21105.54
07:09:58|21105.54
07:09:59|21105.54
07:10:00|21105.54
07:10:01|21105.54
07:10:02|21105.54
07:10:03|21105.54
07:10:04|21104.8
07:10:05|21104.8
07:10:06|21104.98
07:10:07|21104.98
07:10:08|21103.1
07:10:09|21101.75
07:10:10|21101.75
07:10:11|21101.75
07:10:12|21104.8
07:10:14|21104.8
07:10:14|21104.8
07:10:16|21104.8
07:10:16|21103.59
07:10:18|21103.59
07:10:18|21100.4
07:10:19|21100.4
07:10:20|21100.4
07:10:21|21100.4
07:10:22|21100.4
07:10:24|21100.4
07:10:25|21100.4
07:10:26|21109.
07:10:27|21109.
07:10:28|21109.
07:10:29|21109.
07:10:30|21109.
07:10:32|21110.49
07:10:32|21110.49
07:10:33|21110.49
07:10:35|21110.49
07:10:36|21110.49
07:10:37|21110.49
07:10:38|21110.49
07:10:39|21110.49
07:10:41|21108.36
07:10:42|21108.36
07:10:43|21109.08
07:10:43|21109.08
07:10:45|21109.08
07:10:45|21109.08
07:10:47|21109.08
07:10:48|21109.08
07:10:48|21108.97
07:10:51|21108.97
07:10:51|21108.97
07:10:52|21108.97
07:10:53|21108.97
07:10:54|21108.97
07:10:55|21108.97
07:10:56|21108.97
07:10:58|21108.97
07:10:58|21108.97
07:10:59|21106.27
07:11:00|21106.27
07:11:01|21106.27
07:11:04|21106.27
07:11:05|21106.27
07:11:06|21111.23
07:11:08|21111.23
07:11:08|21111.23
07:11:09|21112.79
07:11:11|21117.43
07:11:12|21117.43
07:11:13|21111.83
07:11:14|21109.13
07:11:15|21109.13
07:11:15|21109.13
07:11:17|21109.13
07:11:18|21109.13
07:11:19|21105.33
07:11:20|21108.81
07:11:21|21109.47
07:11:22|21107.87
07:11:23|21107.87
07:11:24|21101.8
07:11:25|21101.8
07:11:26|21101.8
07:11:26|21103.31
07:11:28|21103.31
07:11:29|21103.31
07:11:30|21103.31
07:11:32|21105.57
07:11:33|21105.52
07:11:35|21105.52
07:11:35|21105.7
07:11:36|21105.7
07:11:38|21105.7
07:11:38|21105.7
07:11:39|21105.7
07:11:40|21105.7
07:11:42|21105.7
07:11:43|21105.7
07:11:44|21105.7
07:11:45|21105.66
07:11:47|21105.67
07:11:47|21105.67
07:11:48|21105.67
07:11:49|21105.67
07:11:51|21102.53
07:11:53|21101.68
07:11:53|21101.68
07:11:54|21101.68
07:11:55|21101.68
07:11:57|21101.68
07:11:57|21101.68
07:11:59|21101.68
07:11:59|21101.68
07:12:00|21101.68
07:12:02|21101.68
07:12:03|21101.35
07:12:04|21099.89
07:12:05|21099.89
07:12:06|21101.08
07:12:07|21101.08
07:12:08|21101.08
07:12:09|21102.62
07:12:10|21098.05
07:12:11|21100.
07:12:12|21100.
07:12:13|21100.
07:12:14|21100.
07:12:15|21099.58
07:12:16|21100.49
07:12:17|21100.49
07:12:18|21100.
07:12:19|21100.
07:12:20|21099.89
07:12:21|21099.11
07:12:22|21097.62
07:12:23|21098.18
07:12:24|21098.18
07:12:25|21098.18
07:12:26|21098.18
07:12:27|21096.77
07:12:28|21095.96
07:12:29|21095.96
07:12:30|21095.96
07:12:32|21095.96
07:12:33|21095.96
07:12:34|21095.96
07:12:36|21096.44
07:12:36|21098.39
07:12:37|21098.39
07:12:38|21098.39
07:12:40|21098.39
07:12:41|21098.39
07:12:42|21095.12
07:12:42|21095.12
07:12:43|21095.12
07:12:45|21096.99
07:12:46|21096.99
07:12:47|21095.36
07:12:48|21095.36
07:12:49|21095.36
07:12:50|21095.36
07:12:51|21095.36
07:12:54|21095.36
07:12:54|21095.36
07:12:55|21091.9
07:12:56|21091.9
07:12:57|21091.82
07:12:58|21090.58
07:12:59|21090.58
07:13:00|21090.58
07:13:01|21092.21
07:13:02|21092.21
07:13:04|21092.21
07:13:04|21091.83
07:13:06|21092.33
07:13:07|21092.33
07:13:07|21092.33
07:13:09|21093.68
07:13:10|21093.68
07:13:10|21093.68
07:13:13|21093.68
07:13:13|21093.68
07:13:14|21089.74
07:13:16|21089.74
07:13:16|21089.74
07:13:17|21089.74
07:13:18|21089.74
07:13:20|21089.74
07:13:22|21092.99
07:13:22|21092.99
07:13:23|21092.99
07:13:24|21092.99
07:13:25|21092.99
07:13:26|21092.99
07:13:27|21092.99
07:13:28|21092.99
07:13:29|21092.99
07:13:30|21092.99
07:13:31|21092.99
07:13:33|21095.07
07:13:35|21095.36
07:13:35|21095.36
07:13:36|21095.36
07:13:37|21097.24
07:13:39|21097.24
07:13:40|21097.24
07:13:41|21097.24
07:13:42|21097.17
07:13:43|21097.17
07:13:45|21097.17
07:13:45|21095.23
07:13:46|21095.23
07:13:47|21095.23
07:13:48|21095.23
07:13:49|21095.23
07:13:50|21095.23
07:13:51|21095.01
07:13:52|21099.32
07:13:53|21099.32
07:13:54|21099.32
07:13:56|21099.32
07:13:57|21099.32
07:13:58|21095.01
07:13:58|21094.99
07:14:00|21094.99
07:14:01|21094.99
07:14:02|21095.24
07:14:03|21095.24
07:14:03|21098.95
07:14:05|21098.95
07:14:07|21098.95
07:14:07|21098.95
07:14:08|21098.95
07:14:09|21098.95
07:14:11|21098.95
07:14:12|21098.95
07:14:12|21098.97
07:14:14|21098.97
07:14:15|21098.97
07:14:16|21098.97
07:14:17|21097.82
07:14:18|21094.79
07:14:19|21094.79
07:14:20|21094.79
07:14:20|21094.79
07:14:22|21097.53
07:14:23|21098.97
07:14:24|21098.97
07:14:25|21098.97
07:14:26|21098.97
07:14:27|21099.21
07:14:29|21108.
07:14:29|21108.
07:14:31|21102.22
07:14:32|21101.62
07:14:34|21102.22
07:14:35|21102.22
07:14:35|21102.22
07:14:37|21102.22
07:14:37|21102.22
07:14:39|21099.86
07:14:40|21096.73
07:14:41|21096.73
07:14:42|21096.73
07:14:43|21096.73
07:14:44|21093.25
07:14:45|21093.25
07:14:46|21093.17
07:14:47|21093.17
07:14:48|21093.17
07:14:50|21094.4
07:14:51|21094.4
07:14:51|21094.49
07:14:53|21094.49
07:14:54|21094.49
07:14:54|21096.82
07:14:55|21095.33
07:14:57|21093.84
07:14:58|21093.84
07:14:59|21093.84
07:15:00|21093.49
07:15:01|21090.74
07:15:02|21093.14
07:15:03|21093.15
07:15:04|21093.15
07:15:05|21093.15
07:15:06|21094.07
07:15:07|21096.15
07:15:09|21099.71
07:15:10|21099.71
07:15:12|21099.71
07:15:12|21099.71
07:15:13|21099.71
07:15:14|21097.52
07:15:15|21097.52
07:15:16|21097.52
07:15:17|21099.89
07:15:18|21099.89
07:15:19|21099.89
07:15:20|21099.89
07:15:21|21099.89
07:15:22|21097.01
07:15:23|21097.01
07:15:24|21097.01
07:15:25|21097.01
07:15:26|21097.01
07:15:27|21097.01
07:15:28|21098.97
07:15:29|21098.97
07:15:30|21098.97
07:15:31|21098.97
07:15:32|21096.34
07:15:35|21095.06
07:15:36|21096.78
07:15:37|21096.78
07:15:39|21096.78
07:15:39|21096.78
07:15:41|21096.78
07:15:42|21096.78
07:15:43|21096.78
07:15:44|21096.78
07:15:45|21096.78
07:15:46|21096.78
07:15:47|21096.78
07:15:49|21096.78
07:15:49|21096.78
07:15:51|21092.52
07:15:51|21096.8
07:15:52|21096.8
07:15:54|21096.8
07:15:55|21096.8
07:15:56|21096.8
07:15:56|21096.8
07:15:57|21096.8
07:15:58|21096.8
07:15:59|21096.8
07:16:00|21096.8
07:16:01|21096.8
07:16:03|21096.8
07:16:04|21096.8
07:16:05|21097.53
07:16:06|21097.53
07:16:07|21097.53
07:16:08|21097.53
07:16:09|21097.53
07:16:10|21097.53
07:16:11|21097.53
07:16:12|21097.53
07:16:15|21097.53
07:16:16|21091.07
07:16:17|21093.11
07:16:18|21093.11
07:16:19|21094.38
07:16:20|21090.64
07:16:21|21090.64
07:16:21|21090.64
07:16:22|21090.64
07:16:24|21090.64
07:16:25|21094.9
07:16:26|21091.27
07:16:27|21091.27
07:16:28|21091.27
07:16:30|21091.27
07:16:31|21091.27
07:16:31|21091.27
07:16:32|21091.27
07:16:34|21089.44
07:16:34|21089.28
07:16:36|21089.28
07:16:36|21089.28
07:16:38|21089.53
07:16:39|21091.36
07:16:41|21091.36
07:16:41|21091.36
07:16:42|21091.36
07:16:45|21091.36
07:16:45|21091.36
07:16:46|21091.36
07:16:47|21091.36
07:16:49|21091.56
07:16:49|21091.56
07:16:50|21091.56
07:16:52|21090.76
07:16:53|21090.76
07:16:54|21090.76
07:16:55|21090.76
07:16:57|21090.76
07:16:58|21090.76
07:16:58|21090.76
07:16:59|21090.76
07:17:00|21090.76
07:17:01|21090.76
07:17:03|21090.76
07:17:04|21090.76
07:17:06|21092.74
07:17:06|21092.74
07:17:07|21092.74
07:17:09|21092.74
07:17:09|21092.74
07:17:11|21092.74
07:17:12|21092.74
07:17:13|21092.74
07:17:14|21089.71
07:17:15|21089.71
07:17:15|21089.71
07:17:17|21088.24
07:17:18|21088.24
07:17:19|21088.24
07:17:19|21088.24
07:17:21|21090.73
07:17:22|21090.73
07:17:23|21090.73
07:17:23|21090.73
07:17:25|21090.73
07:17:26|21090.73
07:17:27|21090.73
07:17:28|21090.98
07:17:28|21090.98
07:17:30|21090.98
07:17:31|21090.98
07:17:31|21092.5
07:17:32|21092.5
07:17:34|21092.5
07:17:34|21088.14
07:17:36|21088.14
07:17:36|21088.14
07:17:38|21088.14
07:17:39|21088.14
07:17:41|21088.14
07:17:41|21090.93
07:17:42|21090.93
07:17:43|21090.93
07:17:45|21090.93
07:17:46|21090.93
07:17:47|21090.93
07:17:48|21090.93
07:17:49|21090.93
07:17:50|21090.93
07:17:51|21090.93
07:17:52|21090.93
07:17:53|21090.93
07:17:54|21090.93
07:17:56|21090.93
07:17:56|21090.93
07:17:57|21090.93
07:17:58|21090.93
07:17:59|21090.93
07:18:00|21090.93
07:18:01|21090.93
07:18:02|21090.93
07:18:04|21084.48
07:18:04|21084.48
07:18:05|21081.57
07:18:06|21082.71
07:18:07|21082.71
07:18:09|21080.87
07:18:10|21080.87
07:18:11|21080.87
07:18:12|21080.87
07:18:12|21080.87
07:18:14|21078.73
07:18:15|21078.73
07:18:15|21078.73
07:18:16|21080.38
07:18:18|21080.52
07:18:19|21082.45
07:18:20|21082.45
07:18:21|21081.18
07:18:22|21078.14
07:18:23|21078.14
07:18:24|21078.14
07:18:25|21078.14
07:18:26|21078.14
07:18:27|21078.14
07:18:28|21081.03
07:18:30|21081.03
07:18:30|21077.
07:18:31|21077.
07:18:32|21077.
07:18:33|21077.
07:18:34|21077.
07:18:35|21076.23
07:18:36|21076.23
07:18:37|21076.23
07:18:39|21077.24
07:18:41|21077.24
07:18:42|21076.
07:18:44|21078.02
07:18:44|21078.09
07:18:45|21078.09
07:18:46|21078.09
07:18:48|21078.09
07:18:48|21078.09
07:18:50|21078.09
07:18:50|21078.09
07:18:52|21078.09
07:18:53|21078.09
07:18:54|21078.09
07:18:56|21074.53
07:18:56|21076.6
07:18:57|21076.6
07:18:59|21080.12
07:18:59|21080.12
07:19:01|21080.12
07:19:01|21080.12
07:19:02|21080.12
07:19:04|21080.12
07:19:05|21083.31
07:19:06|21083.31
07:19:06|21083.31
07:19:08|21083.31
07:19:09|21083.31
07:19:11|21083.31
07:19:12|21083.31
07:19:13|21083.31
07:19:14|21083.94
07:19:15|21084.38
07:19:15|21084.38
07:19:17|21084.38
07:19:19|21087.31
07:19:19|21087.31
07:19:20|21087.54
07:19:21|21087.54
07:19:22|21085.83
07:19:23|21085.83
07:19:24|21085.83
07:19:26|21085.83
07:19:27|21085.83
07:19:28|21085.83
07:19:29|21085.83
07:19:30|21085.83
07:19:31|21087.64
07:19:32|21087.64
07:19:33|21087.64
07:19:33|21087.64
07:19:35|21087.64
07:19:36|21088.02
07:19:37|21088.02
07:19:39|21083.94
07:19:39|21083.94
07:19:40|21083.94
07:19:41|21083.94
07:19:43|21083.94
07:19:45|21083.94
07:19:45|21083.94
07:19:46|21083.94
07:19:47|21083.94
07:19:50|21083.94
07:19:50|21083.94
07:19:51|21085.24
07:19:52|21085.24
07:19:53|21085.24
07:19:55|21085.24
07:19:57|21085.24
07:19:58|21085.24
07:19:58|21085.24
07:19:59|21085.24
07:20:01|21085.24
07:20:02|21085.24
07:20:02|21085.24
07:20:03|21084.21
07:20:05|21087.82
07:20:06|21089.76
07:20:08|21089.76
07:20:08|21089.76
07:20:10|21089.76
07:20:11|21089.76
07:20:12|21089.76
07:20:14|21089.76
07:20:15|21089.76
07:20:16|21089.76
07:20:17|21089.76
07:20:18|21089.76
07:20:19|21086.71
07:20:20|21086.71
07:20:20|21086.71
07:20:22|21086.71
07:20:23|21086.71
07:20:24|21086.71
07:20:25|21083.51
07:20:26|21083.51
07:20:27|21083.51
07:20:28|21080.45
07:20:29|21081.75
07:20:30|21080.45
07:20:31|21078.72
07:20:32|21078.72
07:20:33|21078.72
07:20:35|21079.83
07:20:35|21079.83
07:20:36|21079.83
07:20:38|21079.83
07:20:39|21079.83
07:20:41|21079.83
07:20:42|21080.19
07:20:43|21080.19
07:20:44|21080.19
07:20:46|21080.19
07:20:47|21081.31
07:20:48|21083.25
07:20:49|21083.25
07:20:50|21083.25
07:20:51|21083.25
07:20:52|21083.25
07:20:53|21083.25
07:20:54|21086.31
07:20:55|21086.31
07:20:56|21086.67
07:20:57|21086.67
07:20:58|21088.94
07:20:59|21088.94
07:21:00|21087.66
07:21:01|21087.66
07:21:03|21087.65
07:21:03|21086.38
07:21:04|21086.38
07:21:05|21086.38
07:21:06|21083.89
07:21:08|21083.89
07:21:09|21083.89
07:21:10|21083.89
07:21:11|21083.89
07:21:12|21083.89
07:21:13|21083.89
07:21:14|21083.89
07:21:15|21083.89
07:21:16|21088.66
07:21:17|21088.66
07:21:18|21082.61
07:21:20|21082.61
07:21:20|21082.61
07:21:21|21080.86
07:21:22|21080.86
07:21:24|21080.86
07:21:24|21080.86
07:21:25|21080.86
07:21:26|21080.86
07:21:27|21080.86
07:21:28|21080.86
07:21:29|21080.86
07:21:30|21080.86
07:21:31|21080.86
07:21:32|21082.91
07:21:33|21082.91
07:21:35|21082.91
07:21:35|21082.91
07:21:36|21082.91
07:21:38|21082.91
07:21:38|21082.91
07:21:40|21082.91
07:21:42|21082.91
07:21:42|21082.91
07:21:44|21082.91
07:21:45|21082.91
07:21:46|21082.91
07:21:48|21082.91
07:21:48|21082.91
07:21:49|21082.91
07:21:51|21082.91
07:21:53|21082.91
07:21:54|21081.35
07:21:55|21081.35
07:21:57|21081.35
07:21:57|21081.35
07:21:58|21081.35
07:21:59|21081.35
07:22:00|21081.35
07:22:01|21081.35
07:22:02|21080.39
07:22:04|21080.39
07:22:05|21080.39
07:22:06|21080.39
07:22:08|21080.39
07:22:08|21080.39
07:22:09|21080.39
07:22:10|21080.39
07:22:12|21080.39
07:22:13|21083.36
07:22:14|21083.36
07:22:15|21080.07
07:22:16|21080.07
07:22:17|21080.07
07:22:18|21080.07
07:22:19|21079.33
07:22:20|21079.33
07:22:21|21079.33
07:22:22|21079.33
07:22:23|21079.33
07:22:24|21079.33
07:22:25|21079.91
07:22:26|21079.91
07:22:27|21079.91
07:22:29|21080.13
07:22:30|21080.13
07:22:31|21080.13
07:22:32|21080.13
07:22:33|21080.13
07:22:34|21079.45
07:22:35|21079.45
07:22:36|21079.45
07:22:37|21080.39
07:22:38|21080.39
07:22:39|21080.39
07:22:40|21080.39
07:22:42|21080.39
07:22:43|21080.39
07:22:45|21080.39
07:22:46|21081.09
07:22:47|21082.01
07:22:48|21082.01
07:22:50|21082.01
07:22:51|21082.01
07:22:51|21082.01
07:22:53|21079.69
07:22:54|21079.69
07:22:55|21079.69
07:22:56|21079.69
07:22:57|21078.57
07:22:58|21078.57
07:22:59|21078.57
07:23:00|21078.57
07:23:01|21078.57
07:23:03|21078.57
07:23:03|21083.86
07:23:04|21084.43
07:23:05|21084.43
07:23:06|21084.43
07:23:07|21084.43
07:23:09|21084.87
07:23:10|21084.87
07:23:11|21084.87
07:23:12|21084.87
07:23:14|21084.87
07:23:14|21084.87
07:23:15|21080.3
07:23:16|21080.3
07:23:17|21080.3
07:23:18|21080.3
07:23:19|21080.3
07:23:21|21080.3
07:23:22|21080.3
07:23:23|21080.3
07:23:24|21080.3
07:23:25|21080.3
07:23:26|21080.3
07:23:27|21078.41
07:23:28|21077.84
07:23:29|21075.08
07:23:30|21075.08
07:23:31|21078.3
07:23:32|21078.3
07:23:33|21078.3
07:23:34|21079.66
07:23:35|21079.66
07:23:36|21077.43
07:23:37|21077.43
07:23:39|21077.43
07:23:39|21077.43
07:23:40|21077.43
07:23:42|21077.43
07:23:44|21077.43
07:23:46|21083.52
07:23:47|21083.52
07:23:49|21083.52
07:23:49|21083.52
07:23:50|21083.52
07:23:51|21083.52
07:23:52|21086.57
07:23:54|21086.57
07:23:54|21086.95
07:23:55|21085.89
07:23:58|21086.01
07:23:58|21086.01
07:23:59|21086.01
07:24:00|21089.04
07:24:02|21089.04
07:24:03|21089.04
07:24:04|21091.25
07:24:06|21091.25
07:24:07|21090.8
07:24:08|21090.8
07:24:09|21090.8
07:24:10|21090.8
07:24:11|21090.8
07:24:12|21090.8
07:24:14|21093.48
07:24:15|21091.42
07:24:16|21093.44
07:24:17|21094.56
07:24:18|21094.56
07:24:19|21094.56
07:24:20|21091.42
07:24:21|21093.93
07:24:22|21093.93
07:24:23|21094.37
07:24:24|21094.37
07:24:25|21094.37
07:24:26|21094.37
07:24:27|21094.58
07:24:28|21094.58
07:24:29|21094.58
07:24:30|21094.85
07:24:31|21094.85
07:24:32|21094.85
07:24:33|21094.85
07:24:35|21094.85
07:24:35|21094.85
07:24:36|21094.85
07:24:38|21095.26
07:24:39|21095.26
07:24:40|21095.68
07:24:41|21095.68
07:24:42|21095.68
07:24:44|21095.68
07:24:46|21095.68
07:24:46|21095.68
07:24:47|21095.68
07:24:48|21095.68
07:24:49|21095.68
07:24:51|21097.83
07:24:51|21099.36
07:24:52|21099.36
07:24:53|21099.36
07:24:55|21099.36
07:24:56|21099.36
07:24:57|21096.5
07:24:58|21098.17
07:24:59|21098.17
07:25:00|21098.17
07:25:02|21098.85
07:25:02|21098.61
07:25:04|21094.54
07:25:05|21094.54
07:25:06|21096.04
07:25:08|21096.04
07:25:08|21092.47
07:25:10|21090.93
07:25:11|21091.45
07:25:13|21091.45
07:25:13|21092.26
07:25:14|21092.21
07:25:15|21092.21
07:25:17|21095.16
07:25:17|21095.16
07:25:19|21095.16
07:25:20|21095.16
07:25:21|21095.16
07:25:22|21095.16
07:25:23|21095.16
07:25:24|21095.15
07:25:25|21095.15
07:25:26|21095.3
07:25:26|21095.3
07:25:28|21095.3
07:25:29|21095.3
07:25:30|21095.3
07:25:31|21095.3
07:25:32|21095.3
07:25:33|21095.3
07:25:34|21095.69
07:25:35|21095.69
07:25:36|21095.69
07:25:37|21095.69
07:25:38|21092.17
07:25:39|21092.17
07:25:40|21092.17
07:25:41|21092.17
07:25:42|21092.17
07:25:44|21092.17
07:25:46|21092.17
07:25:47|21093.36
07:25:48|21093.36
07:25:49|21093.36
07:25:51|21095.72
07:25:51|21095.71
07:25:52|21095.71
07:25:53|21097.16
07:25:54|21096.44
07:25:55|21096.44
07:25:56|21096.44
07:25:57|21095.32
07:25:58|21095.32
07:25:59|21095.38
07:26:00|21095.38
07:26:01|21097.19
07:26:03|21097.19
07:26:03|21097.34
07:26:04|21097.34
07:26:05|21093.35
07:26:07|21095.5
07:26:08|21095.5
07:26:09|21095.42
07:26:11|21095.28
07:26:12|21095.28
07:26:12|21095.28
07:26:13|21095.28
07:26:14|21094.
07:26:16|21094.
07:26:16|21094.
07:26:17|21094.
07:26:19|21094.29
07:26:19|21094.33
07:26:21|21094.33
07:26:22|21094.33
07:26:23|21094.33
07:26:24|21094.33
07:26:25|21094.33
07:26:26|21094.33
07:26:27|21096.03
07:26:28|21097.
07:26:29|21097.
07:26:30|21097.
07:26:31|21096.36
07:26:32|21097.
07:26:34|21097.
07:26:35|21097.
07:26:35|21096.8
07:26:37|21095.59
07:26:38|21095.65
07:26:39|21095.65
07:26:40|21095.65
07:26:41|21095.65
07:26:42|21095.73
07:26:43|21095.73
07:26:44|21095.73
07:26:46|21094.
07:26:48|21094.
07:26:49|21094.
07:26:50|21096.95
07:26:51|21094.01
07:26:51|21092.14
07:26:53|21092.14
07:26:55|21092.14
07:26:56|21088.97
07:26:57|21090.18
07:26:57|21090.18
07:26:58|21090.18
07:27:00|21091.64
07:27:01|21091.79
07:27:02|21092.42
07:27:03|21094.2
07:27:04|21094.2
07:27:05|21094.2
07:27:06|21094.2
07:27:08|21094.61
07:27:08|21094.61
07:27:09|21094.61
07:27:10|21096.21
07:27:11|21096.21
07:27:12|21096.99
07:27:13|21101.54
07:27:14|21100.33
07:27:16|21102.22
07:27:17|21102.22
07:27:18|21102.2
07:27:19|21102.2
07:27:19|21101.2
07:27:21|21101.2
07:27:21|21103.01
07:27:23|21103.01
07:27:24|21103.36
07:27:26|21103.36
07:27:26|21104.78
07:27:27|21104.7
07:27:28|21101.72
07:27:29|21104.44
07:27:30|21098.86
07:27:31|21102.23
07:27:32|21102.23
07:27:33|21102.23
07:27:34|21102.23
07:27:35|21102.67
07:27:36|21104.05
07:27:37|21104.9
07:27:38|21104.9
07:27:39|21104.9
07:27:41|21106.66
07:27:41|21106.66
07:27:42|21102.08
07:27:43|21102.08
07:27:44|21102.08
07:27:46|21102.08
07:27:48|21102.08
07:27:48|21100.
07:27:49|21100.
07:27:51|21100.
07:27:52|21100.
07:27:53|21100.
07:27:54|21100.
07:27:55|21104.84
07:27:56|21104.84
07:27:58|21104.84
07:27:59|21104.84
07:28:00|21104.84
07:28:00|21104.84
07:28:03|21104.76
07:28:04|21104.76
07:28:05|21104.76
07:28:06|21104.84
07:28:07|21104.84
07:28:08|21104.84
07:28:09|21104.84
07:28:11|21102.01
07:28:12|21102.01
07:28:13|21102.01
07:28:14|21102.01
07:28:15|21102.01
07:28:16|21098.26
07:28:17|21098.26
07:28:18|21098.26
07:28:20|21098.25
07:28:20|21100.03
07:28:21|21100.03
07:28:22|21100.03
07:28:23|21100.03
07:28:24|21100.03
07:28:25|21100.03
07:28:26|21100.03
07:28:27|21100.03
07:28:29|21100.23
07:28:29|21100.23
07:28:31|21100.23
07:28:31|21100.23
07:28:33|21100.23
07:28:34|21100.23
07:28:34|21100.23
07:28:36|21100.23
07:28:36|21100.23
07:28:37|21100.23
07:28:38|21100.23
07:28:39|21100.23
07:28:41|21100.23
07:28:41|21100.23
07:28:42|21100.23
07:28:44|21100.23
07:28:44|21100.23
07:28:45|21100.23
07:28:46|21100.23
07:28:47|21100.23
07:28:49|21100.23
07:28:50|21098.11
07:28:52|21100.84
07:28:54|21102.87
07:28:55|21102.87
07:28:56|21102.87
07:28:57|21102.87
07:28:59|21101.23
07:28:59|21101.23
07:29:01|21101.23
07:29:02|21101.23
07:29:03|21101.23
07:29:05|21101.23
07:29:05|21101.23
07:29:07|21104.19
07:29:07|21104.19
07:29:09|21104.19
07:29:09|21104.19
07:29:11|21104.19
07:29:12|21101.04
07:29:13|21103.09
07:29:14|21103.09
07:29:15|21103.84
07:29:16|21103.84
07:29:17|21102.49
07:29:18|21102.49
07:29:19|21102.49
07:29:20|21102.49
07:29:21|21102.49
07:29:22|21102.49
07:29:23|21102.49
07:29:25|21102.49
07:29:25|21102.49
07:29:26|21104.1
07:29:27|21104.1
07:29:28|21102.37
07:29:29|21102.42
07:29:30|21102.42
07:29:31|21102.42
07:29:32|21102.42
07:29:33|21102.42
07:29:35|21102.42
07:29:35|21102.42
07:29:36|21102.42
07:29:37|21102.42
07:29:38|21104.14
07:29:39|21104.14
07:29:40|21103.65
07:29:41|21103.68
07:29:43|21103.68
07:29:44|21103.68
07:29:45|21103.68
07:29:46|21103.68
07:29:47|21103.68
07:29:48|21103.68
07:29:50|21103.68
07:29:51|21103.68
07:29:52|21103.68
07:29:53|21103.68
07:29:54|21103.68
07:29:55|21103.68
07:29:57|21103.68
07:29:58|21103.68
07:29:59|21099.58
07:30:00|21099.58
07:30:01|21099.17
07:30:02|21099.17
07:30:04|21100.76
07:30:05|21100.76
07:30:06|21101.33
07:30:07|21101.33
07:30:08|21101.33
07:30:10|21103.68
07:30:10|21103.68
07:30:11|21103.68
07:30:13|21103.68
07:30:14|21103.68
07:30:14|21103.68
07:30:15|21103.68
07:30:16|21103.68
07:30:17|21103.68
07:30:19|21103.68
07:30:19|21103.68
07:30:20|21103.68
07:30:21|21103.68
07:30:22|21103.12
07:30:24|21103.12
07:30:24|21103.12
07:30:25|21103.12
07:30:26|21103.12
07:30:27|21103.12
07:30:29|21103.12
07:30:31|21103.12
07:30:32|21103.12
07:30:33|21101.34
07:30:33|21100.05
07:30:35|21100.05
07:30:35|21100.05
07:30:37|21100.05
07:30:38|21100.05
07:30:39|21100.05
07:30:39|21100.05
07:30:41|21100.05
07:30:42|21100.05
07:30:43|21100.05
07:30:44|21100.05
07:30:45|21103.65
07:30:46|21105.7
07:30:46|21105.7
07:30:47|21106.23
07:30:49|21106.23
07:30:49|21106.23
07:30:51|21106.23
07:30:52|21106.23
07:30:52|21106.23
07:30:54|21106.28
07:30:55|21106.28
07:30:57|21106.28
07:30:58|21109.51
07:30:59|21105.25
07:31:00|21105.25
07:31:01|21105.25
07:31:03|21105.23
07:31:03|21105.23
07:31:04|21106.55
07:31:06|21109.51
07:31:06|21108.55
07:31:08|21107.51
07:31:10|21107.51
07:31:10|21107.51
07:31:11|21110.49
07:31:12|21110.78
07:31:14|21112.15
07:31:14|21112.15
07:31:15|21112.94
07:31:16|21111.44
07:31:17|21111.44
07:31:19|21110.24
07:31:20|21110.24
07:31:21|21110.24
07:31:22|21110.24
07:31:23|21110.24
07:31:24|21110.24
07:31:25|21111.89
07:31:26|21111.89
07:31:27|21112.94
07:31:28|21114.65
07:31:29|21114.65
07:31:30|21111.06
07:31:31|21114.21
07:31:32|21114.02
07:31:33|21114.02
07:31:34|21114.
07:31:35|21114.
07:31:36|21114.
07:31:37|21114.
07:31:38|21114.
07:31:39|21114.
07:31:40|21114.
07:31:41|21114.
07:31:42|21114.
07:31:43|21114.
07:31:44|21114.
07:31:46|21114.
07:31:46|21113.96
07:31:47|21114.88
07:31:48|21115.35
07:31:49|21114.96
07:31:50|21114.96
07:31:51|21117.03
07:31:52|21117.03
07:31:54|21114.
07:31:56|21112.1
07:31:57|21112.1
07:31:57|21112.1
07:31:58|21112.1
07:32:00|21112.33
07:32:01|21112.33
07:32:02|21116.17
07:32:03|21119.29
07:32:04|21119.29
07:32:04|21119.3
07:32:06|21119.3
07:32:07|21119.3
07:32:08|21119.22
07:32:08|21119.22
07:32:09|21119.22
07:32:10|21119.22
07:32:12|21119.22
07:32:13|21115.13
07:32:14|21115.13
07:32:15|21115.13
07:32:16|21115.13
07:32:18|21118.05
07:32:18|21118.07
07:32:20|21118.58
07:32:20|21118.58
07:32:21|21122.09
07:32:22|21123.66
07:32:24|21123.66
07:32:25|21123.66
07:32:26|21121.4
07:32:27|21122.92
07:32:28|21121.84
07:32:29|21121.84
07:32:30|21121.84
07:32:31|21121.84
07:32:32|21121.84
07:32:33|21121.84
07:32:34|21121.84
07:32:35|21121.84
07:32:36|21121.84
07:32:37|21124.7
07:32:38|21124.7
07:32:39|21122.61
07:32:40|21120.61
07:32:41|21120.61
07:32:42|21120.61
07:32:43|21120.61
07:32:44|21120.59
07:32:45|21120.59
07:32:46|21123.21
07:32:47|21123.12
07:32:48|21120.59
07:32:49|21120.15
07:32:50|21122.93
07:32:51|21119.41
07:32:53|21119.
07:32:54|21119.
07:32:55|21119.
07:32:56|21119.
07:32:57|21120.4
07:32:58|21120.79
07:33:00|21120.79
07:33:00|21123.06
07:33:02|21123.06
07:33:03|21123.06
07:33:04|21123.06
07:33:05|21123.06
07:33:06|21119.08
07:33:07|21119.08
07:33:08|21119.08
07:33:09|21119.08
07:33:10|21119.08
07:33:11|21119.08
07:33:13|21121.36
07:33:14|21121.36
07:33:15|21121.36
07:33:16|21121.36
07:33:17|21121.36
07:33:18|21121.36
07:33:19|21121.36
07:33:20|21121.36
07:33:21|21121.36
07:33:22|21120.79
07:33:23|21122.88
07:33:24|21122.88
07:33:25|21122.88
07:33:26|21122.88
07:33:27|21122.88
07:33:29|21122.88
07:33:29|21122.88
07:33:31|21121.36
07:33:32|21121.36
07:33:33|21121.36
07:33:34|21119.32
07:33:35|21119.32
07:33:35|21119.32
07:33:37|21119.32
07:33:37|21119.32
07:33:39|21119.32
07:33:40|21120.96
07:33:41|21120.96
07:33:41|21120.96
07:33:42|21120.96
07:33:44|21120.96
07:33:45|21120.96
07:33:45|21120.96
07:33:46|21117.98
07:33:48|21117.98
07:33:48|21117.98
07:33:49|21117.98
07:33:51|21117.98
07:33:52|21117.98
07:33:53|21117.41
07:33:54|21117.41
07:33:55|21117.41
07:33:56|21117.41
07:33:57|21120.21
07:33:58|21120.21
07:33:59|21120.99
07:34:01|21123.39
07:34:02|21123.39
07:34:03|21123.39
07:34:05|21118.87
07:34:05|21121.45
07:34:06|21113.51
07:34:08|21112.82
07:34:10|21115.95
07:34:11|21117.03
07:34:11|21119.42
07:34:13|21119.42
07:34:14|21119.42
07:34:15|21115.98
07:34:16|21115.98
07:34:17|21115.98
07:34:18|21119.25
07:34:19|21119.64
07:34:20|21119.64
07:34:21|21119.64
07:34:22|21121.74
07:34:23|21122.59
07:34:24|21123.02
07:34:25|21123.02
07:34:26|21123.02
07:34:27|21123.02
07:34:28|21123.02
07:34:29|21122.84
07:34:30|21122.84
07:34:31|21124.89
07:34:32|21124.9
07:34:33|21124.9
07:34:34|21124.9
07:34:35|21124.9
07:34:37|21124.89
07:34:38|21124.89
07:34:38|21119.36
07:34:39|21119.36
07:34:40|21119.36
07:34:41|21119.36
07:34:42|21119.36
07:34:44|21118.19
07:34:44|21118.19
07:34:45|21118.19
07:34:46|21118.19
07:34:48|21122.98
07:34:49|21122.96
07:34:50|21126.08
07:34:51|21123.21
07:34:53|21122.66
07:34:54|21123.21
07:34:55|21123.21
07:34:55|21125.71
07:34:57|21124.65
07:34:58|21124.65
07:34:59|21120.95
07:35:01|21123.4
07:35:01|21123.4
07:35:02|21123.4
07:35:03|21124.76
07:35:05|21124.91
07:35:06|21122.62
07:35:07|21122.62
07:35:08|21122.62
07:35:09|21122.62
07:35:11|21122.62
07:35:11|21126.78
07:35:12|21126.78
07:35:13|21126.66
07:35:14|21126.66
07:35:15|21125.49
07:35:17|21123.78
07:35:18|21123.78
07:35:18|21123.78
07:35:20|21123.78
07:35:21|21126.73
07:35:21|21126.73
07:35:23|21126.73
07:35:24|21125.87
07:35:24|21126.82
07:35:26|21126.82
07:35:27|21126.82
07:35:28|21126.73
07:35:29|21126.73
07:35:29|21126.69
07:35:31|21126.69
07:35:32|21126.79
07:35:32|21126.79
07:35:34|21126.79
07:35:35|21126.79
07:35:36|21126.07
07:35:38|21126.07
07:35:38|21126.07
07:35:39|21126.07
07:35:40|21122.86
07:35:41|21122.86
07:35:42|21122.86
07:35:43|21122.86
07:35:45|21122.86
07:35:46|21122.86
07:35:46|21123.32
07:35:47|21126.25
07:35:49|21126.25
07:35:49|21119.94
07:35:50|21119.94
07:35:52|21119.94
07:35:52|21119.94
07:35:54|21119.13
07:35:55|21119.13
07:35:57|21121.35
07:35:58|21115.65
07:35:59|21117.91
07:36:00|21117.91
07:36:01|21117.91
07:36:02|21114.55
07:36:03|21118.57
07:36:04|21118.57
07:36:05|21118.57
07:36:07|21117.91
07:36:08|21117.91
07:36:09|21118.4
07:36:10|21118.4
07:36:11|21118.4
07:36:12|21119.72
07:36:13|21119.72
07:36:14|21119.28
07:36:15|21119.28
07:36:16|21123.98
07:36:17|21123.98
07:36:18|21123.98
07:36:19|21123.98
07:36:20|21119.68
07:36:21|21125.39
07:36:22|21125.36
07:36:23|21125.36
07:36:24|21125.36
07:36:25|21125.36
07:36:26|21125.36
07:36:27|21125.36
07:36:28|21125.36
07:36:29|21125.36
07:36:30|21120.45
07:36:31|21120.45
07:36:32|21120.45
07:36:33|21124.33
07:36:34|21120.87
07:36:35|21120.33
07:36:36|21120.33
07:36:37|21119.26
07:36:38|21118.09
07:36:39|21118.09
07:36:40|21118.09
07:36:41|21118.09
07:36:42|21118.09
07:36:43|21118.09
07:36:44|21118.09
07:36:45|21118.09
07:36:46|21122.75
07:36:47|21122.75
07:36:48|21122.75
07:36:49|21122.75
07:36:50|21122.75
07:36:51|21122.75
07:36:53|21122.75
07:36:53|21122.75
07:36:55|21122.75
07:36:57|21122.75
07:36:58|21122.75
07:36:58|21122.75
07:37:00|21122.75
07:37:02|21126.48
07:37:02|21126.48
07:37:04|21126.48
07:37:06|21121.04
07:37:06|21121.04
07:37:08|21121.86
07:37:09|21121.86
07:37:10|21126.48
07:37:11|21126.31
07:37:12|21126.48
07:37:13|21126.48
07:37:14|21126.48
07:37:15|21126.48
07:37:16|21126.48
07:37:18|21126.48
07:37:18|21126.48
07:37:19|21126.48
07:37:20|21126.48
07:37:21|21126.48
07:37:22|21126.48
07:37:23|21126.48
07:37:24|21120.54
07:37:26|21120.54
07:37:27|21120.54
07:37:27|21120.54
07:37:28|21120.54
07:37:29|21120.54
07:37:30|21120.54
07:37:32|21120.54
07:37:32|21120.54
07:37:33|21120.54
07:37:34|21120.54
07:37:35|21120.54
07:37:36|21121.94
07:37:37|21122.07
07:37:38|21122.07
07:37:39|21122.09
07:37:40|21120.84
07:37:42|21120.71
07:37:42|21120.71
07:37:44|21120.71
07:37:45|21120.71
07:37:45|21120.71
07:37:46|21125.27
07:37:48|21125.27
07:37:49|21125.27
07:37:49|21125.18
07:37:50|21126.21
07:37:51|21126.21
07:37:53|21126.21
07:37:54|21124.07
07:37:54|21124.07
07:37:56|21124.07
07:37:57|21123.89
07:37:58|21123.89
07:37:59|21123.22
07:38:00|21123.22
07:38:01|21123.22
07:38:03|21123.22
07:38:03|21124.6
07:38:05|21126.01
07:38:06|21126.25
07:38:07|21127.25
07:38:07|21128.46
07:38:09|21126.79
07:38:09|21126.79
07:38:11|21126.79
07:38:12|21132.86
07:38:13|21127.76
07:38:13|21127.76
07:38:15|21127.76
07:38:16|21128.03
07:38:17|21127.49
07:38:17|21127.49
07:38:20|21127.49
07:38:20|21131.5
07:38:22|21129.64
07:38:23|21129.64
07:38:24|21133.18
07:38:25|21131.87
07:38:26|21133.18
07:38:27|21133.18
07:38:28|21133.18
07:38:29|21133.58
07:38:31|21130.28
07:38:32|21130.28
07:38:32|21130.28
07:38:34|21130.28
07:38:34|21134.76
07:38:36|21134.76
07:38:37|21134.76
07:38:38|21131.08
07:38:39|21131.08
07:38:40|21131.08
07:38:40|21131.08
07:38:42|21131.08
07:38:43|21131.08
07:38:43|21134.75
07:38:45|21134.77
07:38:46|21135.06
07:38:47|21134.18
07:38:48|21132.06
07:38:49|21127.68
07:38:49|21127.68
07:38:51|21127.68
07:38:51|21127.68
07:38:53|21127.68
07:38:54|21127.68
07:38:54|21129.54
07:38:56|21131.27
07:38:58|21132.07
07:38:58|21132.07
07:39:00|21131.33
07:39:01|21131.33
07:39:01|21131.33
07:39:04|21131.33
07:39:04|21131.33
07:39:05|21131.33
07:39:07|21131.33
07:39:09|21128.8
07:39:09|21128.8
07:39:10|21128.8
07:39:11|21128.8
07:39:13|21133.65
07:39:14|21133.65
07:39:15|21133.65
07:39:17|21133.65
07:39:18|21127.88
07:39:19|21127.88
07:39:19|21127.88
07:39:21|21127.88
07:39:22|21127.88
07:39:23|21127.88
07:39:23|21130.73
07:39:24|21130.73
07:39:26|21129.01
07:39:26|21129.01
07:39:28|21129.01
07:39:29|21129.01
07:39:30|21132.44
07:39:31|21132.44
07:39:32|21132.44
07:39:33|21132.43
07:39:34|21133.45
07:39:35|21133.45
07:39:36|21133.18
07:39:37|21133.18
07:39:38|21133.18
07:39:39|21133.18
07:39:40|21133.18
07:39:41|21133.18
07:39:42|21133.18
07:39:43|21133.18
07:39:44|21133.18
07:39:45|21133.18
07:39:46|21133.18
07:39:48|21133.18
07:39:49|21132.14
07:39:49|21135.14
07:39:50|21135.14
07:39:52|21135.14
07:39:52|21135.14
07:39:53|21135.14
07:39:55|21135.14
07:39:55|21135.14
07:39:56|21135.14
07:39:58|21135.14
07:39:59|21135.14
07:40:01|21135.14
07:40:02|21135.14
07:40:02|21135.18
07:40:04|21139.06
07:40:04|21139.06
07:40:06|21139.2
07:40:07|21137.58
07:40:07|21136.2
07:40:08|21135.47
07:40:10|21135.47
07:40:11|21135.47
07:40:12|21135.47
07:40:13|21135.47
07:40:14|21135.47
07:40:15|21136.6
07:40:16|21140.
07:40:17|21140.
07:40:18|21140.
07:40:19|21140.
07:40:20|21140.
07:40:21|21140.
07:40:22|21140.
07:40:23|21140.
07:40:24|21140.
07:40:25|21140.
07:40:26|21140.
07:40:27|21140.
07:40:28|21140.
07:40:29|21138.08
07:40:30|21138.08
07:40:33|21138.08
07:40:33|21138.08
07:40:35|21138.08
07:40:35|21138.08
07:40:36|21138.08
07:40:37|21138.08
07:40:38|21137.22
07:40:39|21137.22
07:40:41|21137.22
07:40:41|21137.22
07:40:42|21137.22
07:40:43|21138.
07:40:44|21138.
07:40:46|21138.
07:40:46|21138.
07:40:47|21146.25
07:40:48|21141.38
07:40:49|21141.38
07:40:50|21141.38
07:40:51|21137.99
07:40:52|21137.99
07:40:53|21137.99
07:40:54|21137.99
07:40:55|21137.99
07:40:56|21137.99
07:40:57|21137.99
07:40:58|21137.99
07:40:59|21137.99
07:41:01|21137.99
07:41:03|21137.99
07:41:05|21137.99
07:41:06|21137.99
07:41:07|21138.13
07:41:09|21138.13
07:41:10|21138.13
07:41:11|21138.13
07:41:12|21138.08
07:41:13|21141.83
07:41:13|21141.83
07:41:15|21137.53
07:41:16|21137.53
07:41:17|21137.52
07:41:18|21141.3
07:41:20|21141.3
07:41:21|21141.3
07:41:22|21141.3
07:41:22|21138.05
07:41:23|21138.05
07:41:25|21139.
07:41:26|21137.22
07:41:26|21136.48
07:41:28|21136.1
07:41:29|21136.1
07:41:30|21136.1
07:41:31|21136.1
07:41:32|21136.1
07:41:34|21136.1
07:41:34|21136.1
07:41:35|21136.1
07:41:36|21136.1
07:41:37|21136.1
07:41:38|21136.1
07:41:39|21136.1
07:41:40|21134.69
07:41:41|21134.69
07:41:42|21138.28
07:41:43|21138.25
07:41:44|21138.25
07:41:45|21135.18
07:41:46|21135.18
07:41:47|21135.18
07:41:48|21135.18
07:41:49|21135.18
07:41:50|21135.18
07:41:51|21135.18
07:41:52|21134.45
07:41:53|21137.88
07:41:54|21137.88
07:41:55|21137.88
07:41:56|21134.61
07:41:57|21134.32
07:41:58|21134.32
07:42:00|21134.32
07:42:00|21134.32
07:42:03|21134.32
07:42:03|21134.32
07:42:05|21134.32
07:42:06|21137.33
07:42:07|21137.33
07:42:09|21134.46
07:42:09|21134.46
07:42:11|21134.46
07:42:12|21134.45
07:42:13|21131.65
07:42:13|21131.65
07:42:14|21131.65
07:42:15|21131.65
07:42:17|21131.65
07:42:18|21131.84
07:42:18|21133.11
07:42:20|21133.11
07:42:21|21133.11
07:42:22|21133.67
07:42:23|21133.67
07:42:24|21133.67
07:42:25|21133.67
07:42:27|21133.67
07:42:27|21130.97
07:42:28|21130.97
07:42:29|21130.97
07:42:30|21130.97
07:42:31|21130.97
07:42:33|21130.97
07:42:33|21130.97
07:42:34|21134.46
07:42:35|21134.46
07:42:36|21134.46
07:42:38|21135.99
07:42:39|21135.99
07:42:39|21136.09
07:42:40|21136.11
07:42:41|21136.11
07:42:42|21136.11
07:42:43|21135.75
07:42:45|21135.75
07:42:45|21135.54
07:42:46|21135.28
07:42:48|21135.28
07:42:49|21135.28
07:42:50|21135.28
07:42:51|21135.28
07:42:51|21135.28
07:42:53|21135.28
07:42:54|21131.12
07:42:55|21131.12
07:42:56|21129.2
07:42:57|21128.69
07:42:58|21128.59
07:42:59|21128.59
07:43:00|21131.02
07:43:01|21128.5
07:43:03|21128.21
07:43:04|21128.21
07:43:06|21128.21
07:43:07|21127.97
07:43:08|21126.81
07:43:10|21125.96
07:43:10|21125.96
07:43:11|21124.67
07:43:12|21124.67
07:43:14|21124.67
07:43:14|21124.67
07:43:16|21126.16
07:43:17|21126.88
07:43:19|21125.52
07:43:19|21125.52
07:43:20|21125.52
07:43:21|21125.52
07:43:22|21125.52
07:43:23|21125.81
07:43:24|21125.81
07:43:25|21125.81
07:43:26|21127.35
07:43:27|21127.35
07:43:28|21127.57
07:43:29|21127.57
07:43:30|21127.57
07:43:31|21127.57
07:43:33|21127.11
07:43:34|21127.11
07:43:35|21127.11
07:43:35|21127.11
07:43:37|21127.11
07:43:38|21127.11
07:43:39|21127.11
07:43:40|21127.11
07:43:41|21127.11
07:43:41|21127.11
07:43:42|21127.11
07:43:44|21127.11
07:43:45|21124.
07:43:46|21124.
07:43:47|21124.
07:43:48|21124.
07:43:49|21124.
07:43:50|21124.
07:43:51|21126.27
07:43:52|21126.27
07:43:53|21126.27
07:43:54|21126.27
07:43:55|21125.53
07:43:56|21125.53
07:43:57|21125.53
07:43:58|21125.53
07:43:59|21125.53
07:44:00|21123.33
07:44:01|21123.33
07:44:03|21124.
07:44:03|21124.
07:44:04|21124.
07:44:06|21125.88
07:44:07|21125.88
07:44:09|21125.88
07:44:10|21125.88
07:44:11|21125.88
07:44:12|21125.88
07:44:12|21125.88
07:44:14|21127.49
07:44:15|21127.49
07:44:16|21127.49
07:44:17|21133.5
07:44:17|21132.99
07:44:19|21135.34
07:44:19|21134.53
07:44:21|21134.53
07:44:22|21134.53
07:44:23|21134.53
07:44:23|21134.53
07:44:25|21138.8
07:44:26|21137.29
07:44:27|21137.29
07:44:28|21137.29
07:44:29|21137.29
07:44:29|21137.29
07:44:31|21137.78
07:44:32|21137.78
07:44:33|21137.78
07:44:34|21137.78
07:44:34|21140.
07:44:36|21140.91
07:44:37|21138.94
07:44:37|21138.94
07:44:39|21140.91
07:44:39|21137.29
07:44:41|21137.29
07:44:42|21137.29
07:44:42|21140.72
07:44:44|21140.72
07:44:44|21140.72
07:44:46|21140.72
07:44:47|21140.72
07:44:47|21137.34
07:44:49|21137.34
07:44:50|21137.34
07:44:51|21137.34
07:44:52|21137.34
07:44:53|21137.34
07:44:54|21134.52
07:44:55|21133.6
07:44:56|21133.6
07:44:56|21133.6
07:44:58|21133.6
07:44:59|21133.6
07:45:00|21133.6
07:45:01|21136.
07:45:02|21136.
07:45:04|21137.43
07:45:05|21134.25
07:45:05|21132.1
07:45:07|21132.25
07:45:08|21132.25
07:45:09|21134.09
07:45:10|21134.59
07:45:11|21133.89
07:45:13|21133.89
07:45:14|21137.07
07:45:15|21138.57
07:45:16|21141.36
07:45:18|21141.74
07:45:19|21141.74
07:45:19|21141.74
07:45:21|21141.74
07:45:22|21141.72
07:45:23|21140.71
07:45:25|21138.93
07:45:25|21138.93
07:45:26|21138.93
07:45:27|21138.93
07:45:29|21138.93
07:45:30|21142.27
07:45:30|21142.29
07:45:31|21142.19
07:45:32|21142.19
07:45:34|21142.19
07:45:34|21143.52
07:45:36|21141.16
07:45:36|21141.16
07:45:38|21141.16
07:45:39|21142.19
07:45:39|21142.19
07:45:40|21142.19
07:45:41|21142.19
07:45:43|21142.19
07:45:43|21144.62
07:45:45|21144.85
07:45:46|21145.31
07:45:46|21150.09
07:45:47|21154.61
07:45:48|21155.11
07:45:49|21153.18
07:45:51|21151.97
07:45:51|21150.06
07:45:52|21150.
07:45:53|21150.32
07:45:54|21149.49
07:45:56|21147.2
07:45:56|21149.44
07:45:57|21151.33
07:45:59|21151.33
07:45:59|21151.33
07:46:02|21151.97
07:46:02|21155.88
07:46:04|21155.18
07:46:06|21150.2
07:46:07|21151.33
07:46:07|21151.33
07:46:09|21151.33
07:46:10|21153.65
07:46:12|21154.78
07:46:13|21154.78
07:46:14|21158.92
07:46:16|21163.01
07:46:16|21157.8
07:46:18|21152.57
07:46:19|21160.23
07:46:20|21160.69
07:46:21|21170.
07:46:22|21170.
07:46:24|21165.24
07:46:25|21172.19
07:46:25|21169.45
07:46:27|21166.15
07:46:28|21165.78
07:46:29|21165.78
07:46:30|21168.67
07:46:31|21168.62
07:46:32|21166.35
07:46:33|21166.35
07:46:34|21166.35
07:46:35|21164.68
07:46:37|21164.68
07:46:38|21168.27
07:46:39|21168.52
07:46:40|21168.52
07:46:41|21168.52
07:46:42|21168.52
07:46:43|21168.52
07:46:44|21168.52
07:46:45|21168.52
07:46:46|21168.52
07:46:47|21165.76
07:46:48|21163.82
07:46:49|21163.82
07:46:50|21163.82
07:46:51|21167.18
07:46:52|21167.18
07:46:53|21170.12
07:46:54|21170.2
07:46:55|21171.86
07:46:56|21175.93
07:46:57|21168.13
07:46:58|21168.13
07:46:59|21168.13
07:47:01|21172.83
07:47:02|21172.83
07:47:02|21173.67
07:47:03|21173.67
07:47:05|21173.69
07:47:06|21173.69
07:47:08|21168.99
07:47:09|21173.64
07:47:10|21173.66
07:47:11|21173.66
07:47:11|21173.66
07:47:13|21176.99
07:47:14|21177.19
07:47:15|21179.56
07:47:16|21176.7
07:47:18|21176.88
07:47:18|21174.57
07:47:20|21174.57
07:47:20|21174.57
07:47:22|21173.07
07:47:23|21181.19
07:47:25|21189.05
07:47:25|21187.21
07:47:26|21184.34
07:47:27|21181.09
07:47:28|21180.
07:47:29|21185.71
07:47:30|21185.71
07:47:32|21187.66
07:47:33|21181.25
07:47:35|21178.43
07:47:36|21177.47
07:47:36|21171.56
07:47:38|21170.
07:47:38|21167.42
07:47:39|21169.38
07:47:41|21163.45
07:47:41|21162.84
07:47:43|21160.
07:47:43|21158.41
07:47:45|21156.43
07:47:45|21156.35
07:47:47|21156.35
07:47:48|21157.21
07:47:49|21157.21
07:47:50|21159.14
07:47:51|21159.14
07:47:52|21159.14
07:47:52|21164.11
07:47:53|21165.96
07:47:56|21165.96
07:47:56|21164.61
07:47:57|21164.61
07:47:58|21164.85
07:47:59|21165.53
07:48:01|21167.53
07:48:01|21167.53
07:48:02|21165.17
07:48:03|21177.
07:48:04|21181.74
07:48:06|21185.6
07:48:07|21181.92
07:48:09|21185.04
07:48:10|21181.53
07:48:12|21175.9
07:48:13|21174.88
07:48:15|21177.2
07:48:15|21173.02
07:48:17|21178.21
07:48:18|21182.05
07:48:19|21183.91
07:48:20|21179.47
07:48:21|21180.58
07:48:22|21180.58
07:48:23|21188.45
07:48:24|21188.45
07:48:25|21180.67
07:48:26|21178.84
07:48:27|21178.84
07:48:28|21178.84
07:48:29|21178.84
07:48:30|21182.17
07:48:31|21182.17
07:48:32|21182.17
07:48:33|21182.17
07:48:34|21181.36
07:48:35|21180.17
07:48:36|21180.17
07:48:37|21180.17
07:48:38|21185.85
07:48:39|21181.18
07:48:40|21181.7
07:48:41|21180.94
07:48:42|21180.
07:48:43|21180.
07:48:44|21176.64
07:48:45|21176.64
07:48:46|21176.64
07:48:47|21180.88
07:48:48|21180.88
07:48:49|21176.88
07:48:50|21176.2
07:48:51|21176.2
07:48:52|21174.26
07:48:53|21175.51
07:48:54|21177.83
07:48:55|21177.83
07:48:56|21177.83
07:48:57|21178.43
07:48:58|21178.43
07:48:59|21178.43
07:49:00|21173.55
07:49:01|21171.72
07:49:02|21175.96
07:49:04|21174.07
07:49:05|21176.94
07:49:06|21176.72
07:49:08|21173.17
07:49:09|21171.49
07:49:11|21168.81
07:49:12|21168.81
07:49:14|21170.04
07:49:15|21170.04
07:49:16|21164.6
07:49:17|21165.13
07:49:19|21162.24
07:49:19|21170.84
07:49:20|21170.84
07:49:21|21172.33
07:49:23|21173.76
07:49:24|21170.95
07:49:25|21169.94
07:49:26|21169.94
07:49:27|21169.94
07:49:29|21169.94
07:49:30|21168.52
07:49:30|21168.52
07:49:31|21169.58
07:49:32|21169.58
07:49:34|21172.48
07:49:35|21172.78
07:49:36|21172.75
07:49:37|21172.75
07:49:38|21172.97
07:49:39|21174.8
07:49:40|21183.88
07:49:41|21189.34
07:49:42|21179.48
07:49:43|21186.76
07:49:44|21186.76
07:49:45|21184.7
07:49:46|21184.14
07:49:48|21183.91
07:49:49|21183.91
07:49:50|21181.78
07:49:51|21187.3
07:49:52|21188.46
07:49:53|21188.8
07:49:54|21190.76
07:49:55|21190.76
07:49:56|21193.16
07:49:56|21193.16
07:49:58|21187.59
07:49:59|21198.52
07:49:59|21198.52
07:50:01|21194.22
07:50:01|21194.23
07:50:03|21192.65
07:50:03|21192.65
07:50:05|21195.95
07:50:06|21195.95
07:50:07|21191.87
07:50:08|21191.76
07:50:09|21188.74
07:50:10|21189.9
07:50:11|21189.9
07:50:12|21191.37
07:50:14|21191.37
07:50:15|21191.37
07:50:16|21191.37
07:50:17|21188.83
07:50:18|21188.83
07:50:18|21188.45
07:50:20|21188.45
07:50:21|21187.14
07:50:22|21186.6
07:50:23|21187.52
07:50:24|21186.62
07:50:25|21186.62
07:50:26|21189.15
07:50:27|21189.15
07:50:28|21193.95
07:50:29|21188.89
07:50:30|21188.89
07:50:31|21188.26
07:50:32|21185.41
07:50:33|21185.41
07:50:34|21185.41
07:50:35|21182.09
07:50:36|21184.74
07:50:37|21187.79
07:50:38|21187.79
07:50:39|21186.05
07:50:40|21186.05
07:50:41|21185.96
07:50:42|21187.58
07:50:43|21188.49
07:50:44|21188.49
07:50:45|21188.49
07:50:46|21188.49
07:50:47|21188.49
07:50:48|21187.28
07:50:49|21188.56
07:50:50|21188.56
07:50:51|21186.86
07:50:52|21186.86
07:50:53|21186.86
07:50:54|21186.86
07:50:55|21186.86
07:50:56|21196.43
07:50:57|21195.56
07:50:58|21190.88
07:50:59|21191.89
07:51:00|21189.58
07:51:01|21189.8
07:51:02|21189.92
07:51:03|21189.92
07:51:04|21189.92
07:51:05|21188.56
07:51:06|21186.85
07:51:08|21188.72
07:51:09|21185.12
07:51:11|21185.12
07:51:13|21180.
07:51:13|21181.59
07:51:15|21182.05
07:51:16|21182.05
07:51:16|21183.56
07:51:18|21183.53
07:51:20|21183.53
07:51:21|21180.89
07:51:22|21180.02
07:51:23|21180.02
07:51:24|21180.02
07:51:25|21180.02
07:51:26|21182.54
07:51:28|21182.71
07:51:29|21182.02
07:51:30|21182.02
07:51:31|21182.02
07:51:32|21182.02
07:51:33|21182.02
07:51:34|21182.02
07:51:35|21182.02
07:51:36|21182.02
07:51:38|21182.02
07:51:38|21182.02
07:51:39|21183.56
07:51:41|21183.56
07:51:42|21184.87
07:51:43|21188.81
07:51:44|21190.
07:51:45|21190.95
07:51:46|21189.63
07:51:47|21189.63
07:51:48|21189.63
07:51:49|21188.91
07:51:50|21192.51
07:51:51|21192.51
07:51:52|21192.51
07:51:53|21186.39
07:51:54|21186.39
07:51:55|21186.39
07:51:56|21186.39
07:51:57|21189.63
07:51:58|21190.56
07:51:59|21190.56
07:52:00|21190.56
07:52:01|21191.33
07:52:02|21191.33
07:52:03|21196.11
07:52:04|21199.98
07:52:05|21199.98
07:52:06|21197.62
07:52:07|21197.62
07:52:08|21197.62
07:52:10|21196.21
07:52:12|21196.21
07:52:13|21197.62
07:52:15|21195.21
07:52:15|21192.52
07:52:17|21192.52
07:52:18|21192.52
07:52:20|21192.52
07:52:21|21190.6
07:52:23|21189.87
07:52:24|21189.87
07:52:25|21189.87
07:52:26|21189.87
07:52:27|21189.87
07:52:28|21189.87
07:52:29|21187.8
07:52:29|21187.8
07:52:31|21187.8
07:52:32|21187.8
07:52:32|21193.19
07:52:34|21188.97
07:52:36|21192.31
07:52:37|21192.01
07:52:37|21189.3
07:52:40|21186.99
07:52:40|21186.99
07:52:41|21186.99
07:52:43|21186.99
07:52:44|21186.67
07:52:44|21186.67
07:52:45|21187.84
07:52:46|21188.97
07:52:48|21188.97
07:52:49|21189.02
07:52:50|21186.67
07:52:51|21186.67
07:52:51|21184.92
07:52:52|21182.8
07:52:54|21181.37
07:52:55|21180.
07:52:56|21180.
07:52:57|21182.27
07:52:57|21182.27
07:52:58|21179.3
07:52:59|21179.3
07:53:01|21184.58
07:53:01|21184.58
07:53:03|21184.58
07:53:03|21182.79
07:53:05|21185.39
07:53:06|21181.75
07:53:07|21181.71
07:53:08|21180.07
07:53:09|21185.09
07:53:10|21184.73
07:53:12|21185.27
07:53:13|21189.2
07:53:15|21188.65
07:53:15|21188.87
07:53:17|21187.29
07:53:19|21187.29
07:53:19|21186.12
07:53:20|21186.12
07:53:22|21186.12
07:53:23|21189.37
07:53:23|21189.8
07:53:24|21186.95
07:53:25|21186.95
07:53:27|21189.73
07:53:28|21189.73
07:53:29|21189.73
07:53:30|21189.73
07:53:31|21189.73
07:53:32|21191.24
07:53:33|21189.71
07:53:35|21189.71
07:53:35|21187.32
07:53:36|21184.56
07:53:37|21184.56
07:53:38|21184.56
07:53:40|21184.14
07:53:41|21184.14
07:53:42|21185.79
07:53:43|21184.82
07:53:44|21184.82
07:53:45|21184.82
07:53:47|21186.09
07:53:48|21189.86
07:53:49|21186.53
07:53:50|21186.09
07:53:51|21185.51
07:53:52|21185.51
07:53:53|21185.51
07:53:54|21190.5
07:53:55|21192.65
07:53:56|21192.65
07:53:57|21194.44
07:53:58|21194.44
07:53:59|21193.88
07:54:00|21194.23
07:54:01|21192.89
07:54:02|21192.89
07:54:03|21196.45
07:54:04|21196.45
07:54:05|21196.45
07:54:06|21193.81
07:54:07|21193.34
07:54:08|21193.34
07:54:09|21194.15
07:54:10|21194.15
07:54:11|21194.15
07:54:13|21202.75
07:54:14|21198.94
07:54:16|21198.94
07:54:17|21197.81
07:54:19|21197.24
07:54:19|21197.24
07:54:20|21197.24
07:54:21|21196.14
07:54:22|21196.14
07:54:23|21198.75
07:54:24|21198.75
07:54:25|21201.59
07:54:26|21195.76
07:54:28|21193.19
07:54:30|21196.61
07:54:30|21196.61
07:54:31|21190.46
07:54:33|21190.
07:54:34|21190.
07:54:35|21192.61
07:54:36|21194.33
07:54:37|21197.37
07:54:38|21199.29
07:54:39|21199.29
07:54:39|21199.29
07:54:41|21199.29
07:54:41|21196.66
07:54:43|21196.66
07:54:43|21196.66
07:54:45|21195.56
07:54:45|21193.87
07:54:47|21193.87
07:54:48|21193.87
07:54:49|21193.87
07:54:50|21193.87
07:54:51|21193.87
07:54:52|21193.87
07:54:54|21193.87
07:54:54|21193.02
07:54:56|21193.02
07:54:57|21191.68
07:54:58|21196.98
07:54:59|21196.98
07:55:00|21196.98
07:55:00|21196.98
07:55:02|21196.98
07:55:02|21196.98
07:55:03|21191.14
07:55:05|21191.14
07:55:06|21192.41
07:55:06|21192.41
07:55:08|21189.41
07:55:09|21193.65
07:55:10|21193.65
07:55:11|21193.65
07:55:11|21193.65
07:55:12|21193.65
07:55:15|21188.25
07:55:16|21188.58
07:55:17|21192.
07:55:18|21192.
07:55:20|21192.
07:55:21|21192.
07:55:22|21192.
07:55:23|21191.39
07:55:24|21191.39
07:55:25|21191.38
07:55:26|21190.77
07:55:27|21190.77
07:55:28|21190.77
07:55:30|21185.35
07:55:31|21183.94
07:55:31|21183.94
07:55:32|21181.59
07:55:34|21181.59
07:55:35|21180.32
07:55:36|21181.37
07:55:36|21182.24
07:55:38|21183.71
07:55:38|21181.8
07:55:39|21181.8
07:55:40|21187.02
07:55:42|21187.02
07:55:42|21187.02
07:55:44|21185.53
07:55:44|21185.53
07:55:45|21185.53
07:55:47|21180.
07:55:48|21182.56
07:55:50|21182.91
07:55:50|21183.27
07:55:51|21185.
07:55:52|21185.
07:55:53|21185.
07:55:54|21185.
07:55:55|21185.
07:55:56|21185.
07:55:57|21185.
07:55:58|21185.
07:55:59|21185.
07:56:00|21185.22
07:56:01|21185.22
07:56:04|21185.22
07:56:04|21185.22
07:56:05|21185.22
07:56:06|21185.22
07:56:08|21179.66
07:56:09|21179.66
07:56:10|21179.66
07:56:12|21179.66
07:56:12|21179.66
07:56:15|21183.06
07:56:15|21179.8
07:56:16|21179.
07:56:18|21178.
07:56:19|21180.64
07:56:20|21180.64
07:56:21|21180.64
07:56:22|21182.59
07:56:23|21182.59
07:56:24|21182.59
07:56:25|21182.59
07:56:26|21182.59
07:56:26|21182.59
07:56:28|21182.59
07:56:29|21182.59
07:56:30|21182.59
07:56:31|21182.59
07:56:31|21181.93
07:56:32|21181.93
07:56:35|21179.92
07:56:35|21179.92
07:56:36|21179.92
07:56:38|21179.92
07:56:38|21176.45
07:56:40|21171.04
07:56:41|21171.04
07:56:42|21167.15
07:56:43|21173.53
07:56:44|21171.6
07:56:45|21172.48
07:56:45|21175.2
07:56:46|21175.2
07:56:48|21177.3
07:56:50|21177.3
07:56:50|21178.46
07:56:51|21174.56
07:56:52|21175.11
07:56:53|21175.11
07:56:54|21175.11
07:56:55|21175.11
07:56:56|21173.77
07:56:57|21177.27
07:56:59|21177.27
07:56:59|21177.27
07:57:01|21177.27
07:57:02|21180.
07:57:02|21180.
07:57:05|21179.01
07:57:05|21183.44
07:57:06|21183.44
07:57:07|21183.44
07:57:08|21183.44
07:57:09|21183.44
07:57:11|21183.44
07:57:12|21183.44
07:57:13|21183.44
07:57:14|21183.44
07:57:14|21183.44
07:57:17|21185.6
07:57:17|21185.6
07:57:19|21184.99
07:57:21|21187.97
07:57:22|21187.97
07:57:23|21187.97
07:57:24|21187.97
07:57:26|21187.97
07:57:26|21187.97
07:57:28|21190.1
07:57:29|21190.1
07:57:29|21190.1
07:57:30|21190.1
07:57:31|21190.67
07:57:32|21190.67
07:57:34|21190.67
07:57:35|21190.67
07:57:35|21190.67
07:57:37|21190.67
07:57:37|21190.67
07:57:39|21194.78
07:57:40|21194.78
07:57:40|21191.95
07:57:41|21191.95
07:57:43|21191.95
07:57:43|21196.38
07:57:44|21196.38
07:57:45|21196.38
07:57:46|21189.74
07:57:48|21189.74
07:57:48|21189.74
07:57:49|21193.25
07:57:50|21189.74
07:57:51|21185.
07:57:53|21185.
07:57:53|21189.16
07:57:54|21189.16
07:57:55|21189.16
07:57:57|21189.16
07:57:58|21189.16
07:57:58|21188.74
07:57:59|21182.36
07:58:01|21187.4
07:58:02|21187.4
07:58:03|21186.6
07:58:04|21186.6
07:58:05|21186.85
07:58:06|21186.85
07:58:07|21188.
07:58:09|21188.13
07:58:09|21188.13
07:58:11|21189.16
07:58:12|21193.66
07:58:13|21191.21
07:58:14|21191.21
07:58:16|21191.21
07:58:17|21190.56
07:58:19|21194.35
07:58:20|21194.38
07:58:21|21196.89
07:58:23|21200.
07:58:24|21197.77
07:58:26|21201.89
07:58:26|21196.98
07:58:27|21196.96
07:58:28|21194.6
07:58:29|21194.6
07:58:31|21199.
07:58:32|21199.
07:58:33|21199.
07:58:34|21193.57
07:58:36|21196.5
07:58:36|21196.5
07:58:37|21193.36
07:58:38|21192.46
07:58:40|21192.46
07:58:40|21191.5
07:58:41|21191.5
07:58:42|21194.9
07:58:43|21195.41
07:58:44|21197.29
07:58:45|21200.62
07:58:46|21198.5
07:58:47|21199.14
07:58:48|21200.79
07:58:49|21200.79
07:58:50|21203.26
07:58:51|21203.26
07:58:52|21206.14
07:58:53|21203.74
07:58:54|21202.63
07:58:55|21202.63
07:58:56|21201.7
07:58:57|21201.7
07:58:58|21205.63
07:58:59|21205.5
07:59:00|21205.5
07:59:01|21202.41
07:59:02|21207.
07:59:03|21207.81
07:59:04|21207.81
07:59:05|21207.81
07:59:07|21210.32
07:59:09|21209.35
07:59:09|21206.75
07:59:10|21205.69
07:59:11|21205.69
07:59:12|21205.69
07:59:13|21205.69
07:59:14|21208.93
07:59:15|21204.54
07:59:17|21204.54
07:59:19|21199.91
07:59:19|21198.85
07:59:21|21197.41
07:59:23|21197.46
07:59:23|21197.46
07:59:25|21197.46
07:59:26|21197.46
07:59:26|21199.31
07:59:28|21199.31
07:59:29|21199.31
07:59:30|21199.31
07:59:31|21199.31
07:59:31|21198.04
07:59:32|21200.
07:59:34|21205.22
07:59:34|21205.22
07:59:36|21205.22
07:59:37|21205.22
07:59:39|21205.22
07:59:39|21199.45
07:59:41|21199.45
07:59:42|21199.45
07:59:43|21199.45
07:59:44|21199.45
07:59:44|21199.45
07:59:46|21199.45
07:59:47|21200.
07:59:48|21197.99
07:59:49|21197.06
07:59:50|21199.72
07:59:51|21201.36
07:59:53|21201.36
07:59:54|21199.7
07:59:55|21199.7
07:59:56|21199.7
07:59:57|21199.7
07:59:58|21199.7
07:59:59|21202.35
08:00:00|21202.35
08:00:01|21202.35
08:00:02|21200.47
08:00:04|21200.47
08:00:04|21203.54
08:00:05|21203.54
08:00:07|21202.3
08:00:08|21207.43
08:00:09|21206.62
08:00:10|21205.33
08:00:11|21209.07
08:00:12|21205.64
08:00:13|21211.27
08:00:14|21212.99
08:00:15|21211.78
08:00:16|21206.31
08:00:17|21206.31
08:00:19|21212.95
08:00:20|21211.06
08:00:21|21211.66
08:00:23|21212.11
08:00:24|21212.5
08:00:25|21212.5
08:00:26|21218.33
08:00:27|21212.09
08:00:28|21209.05
08:00:29|21209.05
08:00:30|21214.2
08:00:32|21214.91
08:00:32|21214.91
08:00:33|21208.78
08:00:35|21208.78
08:00:36|21204.01
08:00:37|21208.39
08:00:39|21202.93
08:00:39|21202.93
08:00:40|21202.65
08:00:41|21207.74
08:00:42|21207.74
08:00:43|21205.11
08:00:44|21208.83
08:00:45|21208.83
08:00:46|21204.74
08:00:47|21204.
08:00:48|21202.64
08:00:49|21202.64
08:00:50|21201.86
08:00:51|21203.07
08:00:53|21203.07
08:00:53|21203.07
08:00:54|21204.43
08:00:55|21204.43
08:00:56|21205.45
08:00:58|21204.73
08:00:58|21204.73
08:00:59|21206.18
08:01:00|21200.79
08:01:01|21204.79
08:01:02|21204.79
08:01:04|21210.09
08:01:04|21204.99
08:01:06|21200.1
08:01:07|21200.
08:01:08|21191.7
08:01:09|21198.39
08:01:10|21198.39
08:01:11|21200.92
08:01:12|21195.8
08:01:13|21195.8
08:01:14|21195.95
08:01:15|21195.95
08:01:16|21200.2
08:01:17|21200.22
08:01:18|21202.29
08:01:20|21203.22
08:01:21|21203.22
08:01:22|21203.22
08:01:23|21205.81
08:01:24|21211.62
08:01:26|21216.51
08:01:27|21213.36
08:01:28|21213.36
08:01:28|21218.61
08:01:30|21220.51
08:01:31|21218.03
08:01:32|21219.5
08:01:33|21219.5
08:01:34|21219.5
08:01:35|21216.4
08:01:36|21221.47
08:01:37|21221.81
08:01:38|21221.81
08:01:39|21222.37
08:01:40|21218.59
08:01:41|21215.54
08:01:42|21220.22
08:01:42|21220.22
08:01:44|21222.88
08:01:45|21223.27
08:01:46|21223.27
08:01:46|21227.49
08:01:48|21226.76
08:01:50|21227.97
08:01:50|21227.97
08:01:51|21223.38
08:01:52|21223.38
08:01:53|21222.86
08:01:54|21226.64
08:01:55|21226.64
08:01:56|21224.55
08:01:57|21225.15
08:01:58|21225.15
08:02:00|21225.15
08:02:01|21225.15
08:02:02|21225.15
08:02:02|21225.15
08:02:04|21225.15
08:02:06|21220.74
08:02:06|21220.1
08:02:08|21217.43
08:02:09|21219.38
08:02:10|21219.38
08:02:11|21219.38
08:02:11|21219.38
08:02:13|21221.42
08:02:14|21221.42
08:02:16|21217.75
08:02:16|21216.52
08:02:17|21216.4
08:02:19|21215.82
08:02:21|21215.82
08:02:21|21217.77
08:02:23|21213.74
08:02:24|21213.74
08:02:26|21209.56
08:02:27|21209.42
08:02:28|21207.66
08:02:29|21207.66
08:02:30|21207.66
08:02:31|21207.66
08:02:32|21206.91
08:02:34|21206.91
08:02:36|21211.07
08:02:37|21208.83
08:02:38|21208.83
08:02:39|21208.83
08:02:41|21211.67
08:02:42|21211.67
08:02:42|21213.01
08:02:44|21213.01
08:02:45|21213.01
08:02:46|21210.65
08:02:47|21212.36
08:02:48|21212.36
08:02:49|21212.36
08:02:50|21212.36
08:02:51|21212.36
08:02:52|21212.36
08:02:53|21212.36
08:02:54|21218.18
08:02:55|21218.18
08:02:56|21222.
08:02:57|21221.67
08:02:59|21215.8
08:02:59|21215.8
08:03:00|21213.54
08:03:01|21213.54
08:03:03|21213.54
08:03:04|21205.2
08:03:05|21205.2
08:03:06|21209.4
08:03:07|21212.28
08:03:09|21212.43
08:03:10|21212.43
08:03:11|21212.43
08:03:12|21212.43
08:03:13|21212.43
08:03:14|21212.83
08:03:14|21212.83
08:03:16|21208.48
08:03:17|21204.97
08:03:18|21204.97
08:03:19|21207.62
08:03:20|21209.89
08:03:22|21208.86
08:03:22|21208.86
08:03:23|21210.96
08:03:25|21210.96
08:03:26|21210.96
08:03:27|21209.87
08:03:28|21209.87
08:03:29|21210.72
08:03:31|21210.72
08:03:32|21205.28
08:03:34|21205.51
08:03:35|21205.51
08:03:35|21205.51
08:03:36|21205.51
08:03:37|21207.36
08:03:38|21207.36
08:03:39|21207.36
08:03:40|21202.09
08:03:41|21206.37
08:03:42|21206.37
08:03:43|21201.35
08:03:44|21201.35
08:03:45|21201.35
08:03:46|21201.35
08:03:47|21204.75
08:03:48|21204.75
08:03:50|21204.75
08:03:50|21204.75
08:03:51|21204.75
08:03:52|21204.75
08:03:53|21204.75
08:03:54|21204.75
08:03:55|21200.
08:03:56|21200.
08:03:57|21200.
08:03:58|21200.
08:04:00|21200.
08:04:00|21199.46
08:04:01|21200.09
08:04:02|21195.69
08:04:03|21195.69
08:04:04|21195.69
08:04:05|21195.69
08:04:06|21198.83
08:04:07|21199.64
08:04:09|21202.54
08:04:10|21202.54
08:04:11|21202.54
08:04:12|21202.54
08:04:13|21202.54
08:04:14|21202.54
08:04:15|21202.54
08:04:16|21197.08
08:04:17|21202.05
08:04:18|21202.05
08:04:20|21199.6
08:04:21|21199.6
08:04:23|21197.01
08:04:24|21199.53
08:04:26|21198.52
08:04:26|21196.54
08:04:28|21196.41
08:04:29|21200.
08:04:29|21200.
08:04:31|21196.28
08:04:32|21196.28
08:04:33|21196.28
08:04:35|21201.43
08:04:36|21201.43
08:04:37|21199.11
08:04:38|21199.11
08:04:39|21199.11
08:04:40|21199.11
08:04:40|21198.77
08:04:42|21198.77
08:04:43|21199.3
08:04:44|21199.3
08:04:45|21198.07
08:04:46|21198.07
08:04:47|21198.07
08:04:48|21199.98
08:04:49|21199.98
08:04:51|21199.98
08:04:51|21199.98
08:04:52|21199.98
08:04:53|21197.65
08:04:54|21197.65
08:04:55|21197.65
08:04:56|21197.65
08:04:58|21197.65
08:04:59|21197.65
08:04:59|21198.51
08:05:00|21204.06
08:05:02|21199.07
08:05:03|21199.07
08:05:04|21199.07
08:05:05|21200.68
08:05:06|21199.51
08:05:07|21198.54
08:05:07|21199.07
08:05:09|21201.03
08:05:09|21201.03
08:05:10|21193.88
08:05:12|21193.88
08:05:13|21197.09
08:05:14|21196.1
08:05:15|21196.8
08:05:16|21196.8
08:05:17|21199.77
08:05:18|21195.
08:05:19|21194.5
08:05:20|21194.5
08:05:21|21194.5
08:05:22|21194.5
08:05:24|21194.5
08:05:24|21194.5
08:05:26|21194.5
08:05:27|21194.5
08:05:28|21194.5
08:05:30|21197.87
08:05:31|21197.87
08:05:32|21197.87
08:05:33|21197.87
08:05:34|21201.56
08:05:36|21201.56
08:05:36|21201.56
08:05:37|21201.56
08:05:38|21201.56
08:05:39|21201.56
08:05:40|21201.56
08:05:41|21201.56
08:05:42|21201.56
08:05:43|21198.4
08:05:44|21198.4
08:05:45|21198.4
08:05:47|21198.4
08:05:48|21198.52
08:05:49|21198.52
08:05:50|21198.52
08:05:51|21198.52
08:05:52|21199.14
08:05:53|21199.19
08:05:53|21199.19
08:05:55|21199.19
08:05:56|21199.19
08:05:57|21199.19
08:05:58|21199.24
08:05:59|21199.24
08:06:00|21199.24
08:06:01|21205.81
08:06:02|21205.81
08:06:03|21206.36
08:06:04|21208.
08:06:06|21194.5
08:06:07|21194.5
08:06:08|21199.24
08:06:09|21199.24
08:06:10|21194.97
08:06:11|21194.97
08:06:12|21195.73
08:06:13|21194.61
08:06:13|21195.3
08:06:14|21195.63
08:06:15|21195.63
08:06:17|21195.63
08:06:17|21191.79
08:06:19|21193.51
08:06:19|21193.51
08:06:21|21195.36
08:06:21|21195.36
08:06:22|21196.52
08:06:24|21196.52
08:06:25|21198.55
08:06:26|21198.55
08:06:28|21197.18
08:06:28|21197.18
08:06:29|21193.84
08:06:30|21196.81
08:06:32|21196.81
08:06:33|21196.81
08:06:34|21196.81
08:06:35|21196.81
08:06:36|21196.81
08:06:37|21196.81
08:06:38|21196.81
08:06:39|21196.81
08:06:41|21193.02
08:06:41|21193.15
08:06:42|21191.99
08:06:43|21190.91
08:06:44|21190.91
08:06:46|21190.91
08:06:46|21191.14
08:06:47|21191.14
08:06:48|21191.14
08:06:49|21191.85
08:06:50|21194.9
08:06:51|21194.9
08:06:53|21194.9
08:06:54|21194.9
08:06:54|21194.9
08:06:56|21199.8
08:06:57|21198.16
08:06:57|21197.87
08:06:59|21197.87
08:07:00|21197.87
08:07:01|21198.62
08:07:02|21198.62
08:07:04|21198.62
08:07:04|21198.62
08:07:05|21202.56
08:07:07|21200.38
08:07:08|21200.93
08:07:08|21200.93
08:07:10|21200.93
08:07:11|21200.38
08:07:12|21200.34
08:07:13|21200.34
08:07:14|21200.34
08:07:16|21200.34
08:07:16|21200.39
08:07:17|21200.39
08:07:18|21201.61
08:07:19|21199.55
08:07:20|21198.06
08:07:22|21202.06
08:07:22|21202.06
08:07:23|21202.06
08:07:25|21202.06
08:07:25|21203.16
08:07:27|21203.53
08:07:28|21203.53
08:07:28|21203.53
08:07:30|21203.53
08:07:31|21203.53
08:07:31|21201.43
08:07:34|21201.43
08:07:34|21201.43
08:07:35|21201.43
08:07:36|21201.43
08:07:37|21199.41
08:07:38|21199.41
08:07:40|21199.41
08:07:41|21199.41
08:07:41|21199.41
08:07:43|21199.41
08:07:44|21199.41
08:07:44|21203.52
08:07:46|21205.32
08:07:47|21205.32
08:07:48|21204.61
08:07:49|21203.97
08:07:50|21203.97
08:07:51|21207.06
08:07:52|21207.06
08:07:53|21207.06
08:07:53|21207.06
08:07:55|21202.98
08:07:57|21202.98
08:07:58|21202.98
08:07:58|21202.98
08:07:59|21206.12
08:08:00|21210.
08:08:02|21208.67
08:08:03|21205.87
08:08:05|21205.05
08:08:06|21205.31
08:08:06|21203.62
08:08:08|21203.75
08:08:09|21203.75
08:08:10|21203.75
08:08:11|21203.75
08:08:12|21202.96
08:08:14|21205.29
08:08:14|21207.88
08:08:15|21207.88
08:08:16|21207.79
08:08:17|21204.48
08:08:19|21204.48
08:08:19|21204.48
08:08:20|21204.48
08:08:21|21204.48
08:08:22|21204.48
08:08:23|21204.48
08:08:24|21207.34
08:08:25|21207.34
08:08:27|21207.34
08:08:29|21207.34
08:08:29|21207.34
08:08:31|21207.34
08:08:32|21207.34
08:08:33|21207.34
08:08:34|21204.48
08:08:36|21204.48
08:08:37|21204.48
08:08:38|21204.48
08:08:39|21204.48
08:08:39|21204.48
08:08:40|21204.48
08:08:42|21204.48
08:08:43|21204.48
08:08:44|21201.77
08:08:45|21201.77
08:08:46|21201.77
08:08:47|21201.77
08:08:48|21201.77
08:08:49|21201.77
08:08:50|21201.77
08:08:51|21201.77
08:08:52|21204.79
08:08:53|21205.46
08:08:54|21205.46
08:08:55|21205.99
08:08:56|21205.99
08:08:57|21205.99
08:08:58|21205.99
08:08:59|21205.99
08:09:01|21205.99
08:09:01|21205.99
08:09:02|21205.99
08:09:03|21205.99
08:09:04|21205.99
08:09:05|21205.99
08:09:06|21205.99
08:09:07|21201.97
08:09:08|21203.99
08:09:09|21203.12
08:09:10|21203.12
08:09:11|21205.81
08:09:12|21205.81
08:09:13|21206.76
08:09:14|21206.89
08:09:15|21205.17
08:09:16|21205.17
08:09:17|21205.16
08:09:18|21205.16
08:09:19|21207.87
08:09:20|21205.56
08:09:21|21205.56
08:09:23|21205.56
08:09:23|21205.56
08:09:24|21205.56
08:09:25|21205.
08:09:27|21203.01
08:09:29|21203.01
08:09:29|21203.01
08:09:31|21198.43
08:09:32|21198.43
08:09:32|21198.43
08:09:35|21197.25
08:09:35|21197.57
08:09:36|21197.57
08:09:37|21199.4
08:09:38|21199.4
08:09:39|21199.4
08:09:40|21199.4
08:09:42|21199.4
08:09:44|21199.4
08:09:44|21199.4
08:09:46|21199.4
08:09:46|21204.25
08:09:47|21200.5
08:09:48|21200.5
08:09:50|21200.5
08:09:51|21202.72
08:09:52|21202.72
08:09:53|21202.72
08:09:54|21202.72
08:09:55|21202.72
08:09:55|21202.72
08:09:57|21202.72
08:09:58|21202.72
08:09:59|21202.72
08:09:59|21202.72
08:10:00|21202.72
08:10:01|21208.9
08:10:04|21208.47
08:10:04|21208.47
08:10:05|21208.
08:10:06|21205.68
08:10:07|21205.68
08:10:08|21205.68
08:10:10|21205.68
08:10:10|21205.68
08:10:12|21209.95
08:10:13|21209.95
08:10:13|21205.08
08:10:15|21205.08
08:10:15|21204.85
08:10:16|21204.85
08:10:17|21204.38
08:10:19|21205.
08:10:20|21201.16
08:10:20|21201.16
08:10:21|21201.16
08:10:22|21201.16
08:10:23|21201.16
08:10:25|21201.16
08:10:26|21201.16
08:10:27|21203.09
08:10:28|21204.56
08:10:29|21204.6
08:10:30|21204.6
08:10:31|21202.46
08:10:32|21201.62
08:10:33|21200.
08:10:35|21202.99
08:10:37|21202.99
08:10:37|21202.99
08:10:38|21202.99
08:10:39|21198.67
08:10:40|21198.67
08:10:41|21195.
08:10:42|21195.
08:10:43|21197.67
08:10:44|21197.67
08:10:45|21197.67
08:10:46|21206.76
08:10:47|21206.76
08:10:48|21206.76
08:10:49|21206.76
08:10:50|21206.76
08:10:51|21202.44
08:10:53|21202.44
08:10:53|21202.44
08:10:54|21202.44
08:10:56|21202.44
08:10:56|21202.44
08:10:58|21202.44
08:10:59|21202.44
08:11:00|21201.4
08:11:00|21201.4
08:11:01|21201.4
08:11:03|21212.3
08:11:04|21209.74
08:11:05|21209.74
08:11:06|21208.33
08:11:07|21207.56
08:11:08|21207.87
08:11:09|21212.74
08:11:10|21212.74
08:11:11|21212.74
08:11:12|21212.74
08:11:13|21212.77
08:11:14|21212.77
08:11:15|21219.54
08:11:16|21215.37
08:11:17|21215.37
08:11:18|21214.33
08:11:19|21214.33
08:11:20|21214.33
08:11:21|21217.64
08:11:22|21217.64
08:11:23|21217.64
08:11:24|21217.64
08:11:25|21217.64
08:11:26|21218.72
08:11:27|21218.72
08:11:28|21218.72
08:11:30|21220.32
08:11:31|21222.57
08:11:33|21222.57
08:11:33|21222.57
08:11:34|21222.57
08:11:35|21222.57
08:11:36|21222.57
08:11:37|21222.57
08:11:38|21218.16
08:11:39|21217.54
08:11:40|21217.54
08:11:41|21217.54
08:11:42|21214.61
08:11:43|21214.61
08:11:44|21214.61
08:11:46|21214.61
08:11:47|21214.61
08:11:48|21214.61
08:11:49|21214.61
08:11:50|21214.61
08:11:51|21218.81
08:11:52|21218.81
08:11:53|21218.81
08:11:54|21218.81
08:11:56|21218.81
08:11:58|21218.81
08:11:58|21218.81
08:11:59|21213.93
08:12:00|21218.61
08:12:01|21218.61
08:12:02|21218.61
08:12:03|21218.61
08:12:05|21218.82
08:12:05|21217.61
08:12:06|21217.61
08:12:07|21220.12
08:12:08|21221.13
08:12:10|21222.
08:12:12|21222.
08:12:12|21220.39
08:12:13|21223.5
08:12:14|21223.5
08:12:15|21220.21
08:12:16|21220.21
08:12:17|21220.21
08:12:18|21220.21
08:12:19|21220.21
08:12:20|21220.21
08:12:21|21220.21
08:12:22|21220.21
08:12:23|21219.71
08:12:24|21219.71
08:12:25|21219.71
08:12:26|21219.71
08:12:27|21219.71
08:12:28|21222.82
08:12:30|21222.85
08:12:32|21220.34
08:12:33|21220.34
08:12:33|21220.34
08:12:34|21220.34
08:12:36|21220.34
08:12:37|21220.34
08:12:37|21224.93
08:12:38|21221.95
08:12:39|21221.95
08:12:40|21221.7
08:12:42|21221.7
08:12:43|21221.09
08:12:44|21219.67
08:12:45|21219.67
08:12:47|21219.67
08:12:47|21214.97
08:12:49|21214.96
08:12:50|21212.75
08:12:51|21212.77
08:12:52|21212.77
08:12:54|21212.75
08:12:55|21212.75
08:12:55|21212.75
08:12:57|21212.75
08:12:58|21215.1
08:12:59|21215.1
08:13:00|21211.99
08:13:01|21212.72
08:13:02|21214.28
08:13:03|21212.18
08:13:05|21211.25
08:13:06|21210.65
08:13:07|21214.11
08:13:08|21214.11
08:13:09|21214.11
08:13:10|21216.95
08:13:11|21212.98
08:13:12|21212.98
08:13:13|21216.81
08:13:14|21212.43
08:13:14|21212.43
08:13:16|21211.88
08:13:16|21214.29
08:13:18|21214.29
08:13:19|21213.83
08:13:20|21215.5
08:13:21|21215.5
08:13:22|21212.99
08:13:22|21212.31
08:13:24|21212.09
08:13:24|21212.09
08:13:26|21217.26
08:13:27|21216.19
08:13:28|21214.43
08:13:29|21214.43
08:13:30|21214.43
08:13:31|21214.43
08:13:32|21211.97
08:13:33|21211.97
08:13:35|21214.6
08:13:36|21214.59
08:13:37|21214.59
08:13:38|21214.59
08:13:40|21214.59
08:13:41|21214.59
08:13:41|21214.61
08:13:43|21212.79
08:13:43|21212.36
08:13:44|21212.36
08:13:45|21212.36
08:13:46|21212.36
08:13:48|21211.72
08:13:49|21211.72
08:13:49|21211.72
08:13:51|21211.72
08:13:51|21215.58
08:13:52|21215.58
08:13:53|21215.58
08:13:55|21215.58
08:13:56|21215.58
08:13:56|21215.58
08:13:57|21215.58
08:13:59|21215.58
08:14:00|21218.58
08:14:01|21218.58
08:14:02|21218.58
08:14:04|21218.58
08:14:05|21216.34
08:14:06|21216.34
08:14:07|21216.34
08:14:08|21216.34
08:14:10|21220.
08:14:10|21220.
08:14:11|21219.39
08:14:12|21219.39
08:14:14|21222.02
08:14:15|21222.02
08:14:16|21222.02
08:14:17|21218.94
08:14:18|21218.94
08:14:19|21218.94
08:14:20|21218.94
08:14:22|21218.94
08:14:22|21218.94
08:14:23|21218.94
08:14:24|21216.34
08:14:25|21214.24
08:14:26|21214.24
08:14:27|21214.07
08:14:28|21214.19
08:14:29|21214.19
08:14:30|21214.19
08:14:32|21214.19
08:14:33|21214.19
08:14:35|21214.19
08:14:36|21214.19
08:14:36|21214.19
08:14:37|21218.06
08:14:38|21221.18
08:14:39|21221.18
08:14:40|21221.18
08:14:41|21221.18
08:14:42|21216.59
08:14:43|21216.59
08:14:45|21216.59
08:14:46|21218.31
08:14:48|21218.31
08:14:48|21219.77
08:14:50|21220.22
08:14:51|21220.22
08:14:52|21220.22
08:14:53|21220.22
08:14:54|21220.22
08:14:55|21220.
08:14:56|21220.
08:14:57|21220.
08:14:58|21220.
08:14:59|21220.
08:15:01|21220.
08:15:02|21215.43
08:15:03|21215.43
08:15:04|21215.43
08:15:05|21215.43
08:15:06|21219.67
08:15:07|21219.67
08:15:08|21219.67
08:15:09|21215.54
08:15:10|21215.54
08:15:12|21219.67
08:15:13|21219.67
08:15:14|21219.67
08:15:15|21219.67
08:15:16|21218.94
08:15:17|21220.1
08:15:18|21220.1
08:15:19|21218.83
08:15:20|21222.01
08:15:21|21222.01
08:15:22|21220.24
08:15:23|21220.24
08:15:24|21220.24
08:15:25|21220.24
08:15:26|21215.33
08:15:27|21215.33
08:15:28|21215.33
08:15:29|21213.53
08:15:30|21213.22
08:15:31|21212.3
08:15:32|21212.3
08:15:33|21212.3
08:15:35|21212.3
08:15:37|21215.46
08:15:37|21215.46
08:15:38|21212.59
08:15:39|21212.59
08:15:41|21212.59
08:15:41|21212.59
08:15:42|21212.59
08:15:44|21216.13
08:15:45|21216.13
08:15:46|21216.13
08:15:48|21216.13
08:15:49|21211.33
08:15:49|21211.33
08:15:50|21211.33
08:15:52|21211.33
08:15:53|21211.33
08:15:54|21215.96
08:15:55|21215.96
08:15:56|21215.96
08:15:57|21215.96
08:15:58|21215.96
08:15:59|21217.97
08:16:00|21217.97
08:16:01|21217.97
08:16:03|21217.97
08:16:03|21217.97
08:16:05|21221.86
08:16:05|21222.63
08:16:07|21222.16
08:16:08|21225.4
08:16:09|21225.4
08:16:10|21227.03
08:16:11|21227.03
08:16:12|21227.04
08:16:14|21225.77
08:16:15|21225.77
08:16:16|21228.69
08:16:16|21228.69
08:16:17|21225.58
08:16:18|21229.96
08:16:20|21225.58
08:16:21|21225.58
08:16:21|21225.58
08:16:22|21227.34
08:16:24|21224.31
08:16:24|21229.99
08:16:26|21229.99
08:16:27|21229.99
08:16:28|21230.
08:16:29|21230.
08:16:30|21230.77
08:16:31|21233.62
08:16:32|21233.26
08:16:33|21227.88
08:16:35|21231.22
08:16:36|21230.39
08:16:37|21230.4
08:16:38|21234.45
08:16:40|21230.76
08:16:40|21230.76
08:16:41|21235.68
08:16:43|21235.68
08:16:44|21231.31
08:16:44|21236.22
08:16:46|21236.57
08:16:47|21236.57
08:16:48|21236.57
08:16:50|21236.57
08:16:50|21238.27
08:16:51|21236.48
08:16:52|21233.14
08:16:53|21233.14
08:16:54|21236.92
08:16:55|21236.92
08:16:56|21234.31
08:16:57|21234.31
08:16:58|21234.31
08:16:59|21234.31
08:17:00|21234.31
08:17:01|21234.31
08:17:03|21233.93
08:17:04|21233.93
08:17:05|21233.93
08:17:06|21232.98
08:17:07|21232.98
08:17:09|21236.82
08:17:09|21236.82
08:17:11|21237.77
08:17:11|21237.77
08:17:13|21236.42
08:17:14|21238.17
08:17:14|21238.17
08:17:16|21235.49
08:17:16|21236.91
08:17:18|21236.91
08:17:18|21236.91
08:17:20|21236.91
08:17:20|21236.91
08:17:21|21232.53
08:17:22|21232.22
08:17:24|21228.59
08:17:25|21227.88
08:17:25|21225.52
08:17:27|21225.52
08:17:27|21224.02
08:17:29|21224.02
08:17:30|21223.93
08:17:31|21223.93
08:17:32|21224.13
08:17:33|21224.13
08:17:34|21224.13
08:17:34|21221.01
08:17:37|21221.01
08:17:37|21221.01
08:17:38|21220.13
08:17:39|21218.08
08:17:41|21216.18
08:17:42|21216.18
08:17:44|21216.18
08:17:45|21216.18
08:17:45|21218.21
08:17:48|21217.42
08:17:49|21217.45
08:17:50|21217.45
08:17:50|21217.45
08:17:52|21219.36
08:17:53|21220.59
08:17:54|21220.25
08:17:55|21221.54
08:17:55|21220.79
08:17:57|21220.79
08:17:57|21216.93
08:17:59|21216.93
08:18:00|21223.59
08:18:01|21223.64
08:18:02|21223.64
08:18:03|21223.64
08:18:05|21226.77
08:18:05|21226.77
08:18:06|21230.
08:18:07|21225.33
08:18:08|21225.33
08:18:10|21233.06
08:18:12|21226.41
08:18:13|21225.16
08:18:13|21225.16
08:18:15|21225.16
08:18:16|21226.41
08:18:17|21226.41
08:18:19|21226.41
08:18:19|21226.41
08:18:20|21226.41
08:18:21|21226.41
08:18:23|21226.41
08:18:24|21226.41
08:18:25|21225.08
08:18:26|21225.08
08:18:27|21225.08
08:18:27|21228.2
08:18:29|21225.71
08:18:30|21221.43
08:18:31|21220.83
08:18:31|21220.41
08:18:32|21220.41
08:18:33|21220.41
08:18:35|21220.41
08:18:35|21223.52
08:18:37|21228.82
08:18:39|21228.82
08:18:39|21230.41
08:18:40|21230.41
08:18:41|21230.41
08:18:42|21228.01
08:18:43|21228.01
08:18:45|21228.01
08:18:46|21225.16
08:18:47|21225.16
08:18:48|21225.27
08:18:49|21225.27
08:18:50|21228.74
08:18:51|21228.74
08:18:52|21228.74
08:18:53|21224.51
08:18:54|21224.51
08:18:55|21224.51
08:18:56|21224.51
08:18:58|21224.51
08:18:59|21221.7
08:19:00|21221.7
08:19:00|21221.7
08:19:02|21221.7
08:19:03|21218.78
08:19:04|21211.25
08:19:05|21214.09
08:19:06|21217.17
08:19:07|21217.17
08:19:08|21217.17
08:19:09|21217.17
08:19:11|21219.42
08:19:12|21218.85
08:19:13|21218.85
08:19:14|21218.85
08:19:15|21218.85
08:19:16|21220.14
08:19:17|21220.14
08:19:17|21220.14
08:19:19|21220.14
08:19:20|21220.14
08:19:21|21220.14
08:19:22|21214.99
08:19:22|21214.99
08:19:23|21214.99
08:19:24|21214.99
08:19:26|21214.99
08:19:27|21214.99
08:19:28|21214.99
08:19:28|21214.99
08:19:31|21214.99
08:19:31|21222.83
08:19:32|21222.52
08:19:33|21222.52
08:19:34|21222.52
08:19:35|21222.52
08:19:36|21220.73
08:19:38|21220.03
08:19:39|21220.03
08:19:41|21220.03
08:19:41|21220.03
08:19:42|21220.03
08:19:44|21220.03
08:19:45|21220.03
08:19:46|21224.33
08:19:47|21224.33
08:19:49|21224.33
08:19:50|21229.28
08:19:50|21227.44
08:19:52|21227.44
08:19:52|21227.44
08:19:54|21227.59
08:19:55|21227.59
08:19:55|21227.59
08:19:56|21226.52
08:19:58|21225.33
08:19:59|21225.33
08:19:59|21225.33
08:20:01|21225.33
08:20:02|21225.33
08:20:02|21225.33
08:20:04|21225.33
08:20:05|21229.31
08:20:06|21229.31
08:20:07|21227.26
08:20:08|21227.26
08:20:09|21227.26
08:20:11|21231.59
08:20:11|21231.64
08:20:12|21231.64
08:20:13|21231.64
08:20:15|21231.64
08:20:15|21231.64
08:20:17|21231.64
08:20:18|21231.64
08:20:19|21231.64
08:20:20|21231.64
08:20:21|21231.64
08:20:22|21231.64
08:20:23|21234.75
08:20:24|21234.75
08:20:25|21234.56
08:20:26|21234.56
08:20:27|21232.71
08:20:27|21232.71
08:20:29|21236.01
08:20:29|21236.01
08:20:31|21236.01
08:20:31|21236.01
08:20:33|21236.01
08:20:34|21236.01
08:20:35|21233.18
08:20:35|21233.18
08:20:37|21233.18
08:20:39|21236.11
08:20:39|21233.97
08:20:40|21237.58
08:20:42|21237.57
08:20:43|21237.57
08:20:45|21233.18
08:20:46|21233.18
08:20:47|21233.18
08:20:48|21233.18
08:20:49|21233.18
08:20:49|21233.18
08:20:51|21233.18
08:20:52|21233.18
08:20:54|21233.18
08:20:55|21233.18
08:20:56|21233.18
08:20:57|21235.9
08:20:57|21235.9
08:20:59|21235.9
08:21:00|21230.49
08:21:01|21230.49
08:21:02|21230.49
08:21:03|21230.49
08:21:04|21230.49
08:21:05|21230.49
08:21:06|21228.43
08:21:07|21228.43
08:21:07|21228.43
08:21:09|21228.43
08:21:10|21228.43
08:21:11|21228.43
08:21:12|21228.43
08:21:13|21228.43
08:21:14|21228.43
08:21:16|21235.51
08:21:16|21230.4
08:21:17|21230.4
08:21:18|21230.4
08:21:19|21230.4
08:21:20|21230.4
08:21:21|21235.52
08:21:22|21237.57
08:21:23|21233.76
08:21:24|21232.27
08:21:25|21232.27
08:21:26|21232.27
08:21:27|21231.76
08:21:28|21231.76
08:21:29|21231.76
08:21:30|21231.28
08:21:31|21231.28
08:21:32|21231.28
08:21:33|21231.28
08:21:34|21227.67
08:21:35|21234.49
08:21:36|21234.49
08:21:38|21234.49
08:21:38|21229.64
08:21:39|21229.64
08:21:40|21227.77
08:21:42|21227.26
08:21:43|21234.76
08:21:44|21234.76
08:21:45|21234.76
08:21:46|21234.76
08:21:46|21234.76
08:21:48|21234.76
08:21:49|21234.76
08:21:49|21234.76
08:21:50|21234.76
08:21:52|21234.76
08:21:53|21237.33
08:21:55|21237.33
08:21:55|21237.33
08:21:56|21237.33
08:21:57|21237.33
08:21:58|21237.33
08:21:59|21237.33
08:22:01|21237.4
08:22:01|21237.4
08:22:02|21237.4
08:22:04|21237.4
08:22:04|21237.4
08:22:05|21237.4
08:22:06|21233.78
08:22:08|21237.56
08:22:09|21232.18
08:22:11|21232.07
08:22:11|21232.07
08:22:12|21232.07
08:22:13|21232.07
08:22:15|21232.07
08:22:15|21232.07
08:22:17|21232.07
08:22:18|21232.07
08:22:19|21236.08
08:22:20|21236.08
08:22:21|21236.1
08:22:22|21236.1
08:22:23|21236.1
08:22:24|21237.57
08:22:25|21234.88
08:22:25|21234.88
08:22:27|21234.88
08:22:28|21234.88
08:22:29|21234.88
08:22:31|21233.34
08:22:31|21233.34
08:22:33|21233.34
08:22:34|21237.57
08:22:35|21237.57
08:22:35|21237.57
08:22:36|21234.74
08:22:38|21234.74
08:22:39|21233.38
08:22:41|21230.91
08:22:42|21230.91
08:22:44|21229.65
08:22:45|21229.65
08:22:46|21229.65
08:22:47|21229.65
08:22:47|21229.65
08:22:49|21229.65
08:22:50|21229.65
08:22:51|21229.65
08:22:52|21229.65
08:22:53|21229.65
08:22:54|21234.67
08:22:55|21234.67
08:22:56|21234.67
08:22:57|21234.67
08:22:58|21234.67
08:22:59|21234.67
08:23:01|21232.28
08:23:01|21232.28
08:23:03|21232.28
08:23:04|21232.28
08:23:05|21232.04
08:23:07|21236.79
08:23:07|21236.79
08:23:08|21236.79
08:23:10|21236.79
08:23:11|21236.79
08:23:12|21236.79
08:23:13|21236.79
08:23:14|21232.28
08:23:15|21232.28
08:23:17|21232.28
08:23:18|21232.28
08:23:18|21232.28
08:23:19|21232.28
08:23:21|21229.05
08:23:22|21229.05
08:23:23|21234.43
08:23:24|21234.43
08:23:25|21232.51
08:23:26|21237.14
08:23:27|21230.67
08:23:28|21228.56
08:23:29|21228.58
08:23:30|21228.58
08:23:31|21231.9
08:23:32|21231.9
08:23:33|21231.9
08:23:34|21231.9
08:23:35|21231.85
08:23:36|21224.11
08:23:37|21228.24
08:23:38|21222.89
08:23:40|21223.01
08:23:40|21226.1
08:23:42|21226.1
08:23:43|21222.2
08:23:43|21228.24
08:23:46|21228.24
08:23:47|21228.24
08:23:49|21229.16
08:23:49|21229.16
08:23:50|21224.47
08:23:52|21223.59
08:23:53|21223.59
08:23:54|21226.76
08:23:55|21227.95
08:23:56|21228.24
08:23:58|21228.24
08:23:58|21228.24
08:24:00|21225.59
08:24:01|21228.66
08:24:03|21231.07
08:24:04|21232.89
08:24:05|21232.03
08:24:06|21234.78
08:24:08|21236.07
08:24:08|21236.07
08:24:10|21236.07
08:24:11|21233.68
08:24:12|21233.33
08:24:13|21234.3
08:24:14|21230.26
08:24:14|21232.79
08:24:16|21232.03
08:24:17|21232.03
08:24:18|21232.74
08:24:19|21229.13
08:24:20|21228.9
08:24:21|21229.71
08:24:21|21229.71
08:24:23|21229.71
08:24:23|21230.28
08:24:25|21227.09
08:24:27|21225.53
08:24:27|21225.53
08:24:28|21225.53
08:24:29|21225.53
08:24:30|21220.71
08:24:31|21220.71
08:24:32|21224.92
08:24:33|21223.05
08:24:34|21224.99
08:24:35|21225.04
08:24:36|21225.04
08:24:37|21221.64
08:24:38|21221.64
08:24:39|21220.71
08:24:40|21224.72
08:24:42|21224.72
08:24:42|21224.72
08:24:44|21224.72
08:24:45|21224.61
08:24:46|21224.61
08:24:47|21219.63
08:24:48|21219.63
08:24:49|21219.63
08:24:49|21220.28
08:24:50|21219.55
08:24:52|21219.98
08:24:53|21219.98
08:24:53|21219.98
08:24:55|21219.98
08:24:56|21219.98
08:24:57|21214.99
08:24:58|21214.87
08:25:00|21214.87
08:25:00|21213.99
08:25:01|21213.99
08:25:02|21213.99
08:25:03|21213.99
08:25:05|21213.99
08:25:06|21213.99
08:25:08|21213.99
08:25:09|21213.99
08:25:10|21213.99
08:25:11|21212.66
08:25:11|21210.47
08:25:13|21211.16
08:25:14|21211.16
08:25:15|21211.16
08:25:16|21210.41
08:25:17|21210.41
08:25:18|21210.41
08:25:18|21210.41
08:25:20|21206.02
08:25:20|21205.86
08:25:22|21205.86
08:25:23|21205.86
08:25:24|21205.86
08:25:25|21210.41
08:25:26|21210.42
08:25:27|21210.42
08:25:28|21210.42
08:25:30|21206.45
08:25:30|21206.45
08:25:31|21209.85
08:25:32|21210.49
08:25:33|21211.29
08:25:34|21210.96
08:25:35|21210.96
08:25:37|21211.
08:25:38|21213.69
08:25:39|21213.69
08:25:40|21213.69
08:25:41|21213.69
08:25:42|21213.69
08:25:44|21211.23
08:25:45|21211.23
08:25:46|21211.23
08:25:47|21211.23
08:25:48|21211.23
08:25:49|21211.23
08:25:50|21211.23
08:25:51|21211.23
08:25:53|21212.34
08:25:54|21212.34
08:25:55|21208.22
08:25:56|21208.22
08:25:57|21211.42
08:25:58|21211.42
08:25:59|21207.99
08:26:00|21213.05
08:26:01|21212.91
08:26:02|21212.91
08:26:03|21212.91
08:26:04|21212.91
08:26:06|21213.06
08:26:07|21213.06
08:26:07|21217.32
08:26:09|21208.81
08:26:10|21206.48
08:26:11|21205.32
08:26:12|21205.32
08:26:14|21208.83
08:26:15|21208.83
08:26:15|21209.89
08:26:17|21209.89
08:26:18|21211.66
08:26:19|21211.66
08:26:20|21210.58
08:26:21|21207.72
08:26:22|21207.72
08:26:23|21209.64
08:26:24|21209.64
08:26:25|21209.62
08:26:26|21210.3
08:26:27|21210.3
08:26:28|21210.3
08:26:29|21210.3
08:26:30|21210.3
08:26:31|21210.3
08:26:32|21210.3
08:26:33|21210.3
08:26:34|21205.
08:26:35|21204.7
08:26:37|21204.7
08:26:38|21204.7
08:26:39|21204.7
08:26:40|21205.28
08:26:41|21201.81
08:26:41|21200.88
08:26:43|21204.47
08:26:44|21200.76
08:26:46|21199.65
08:26:47|21199.65
08:26:48|21199.65
08:26:49|21197.78
08:26:50|21197.03
08:26:51|21200.29
08:26:53|21198.84
08:26:54|21198.84
08:26:54|21195.35
08:26:57|21200.73
08:26:57|21200.73
08:26:58|21199.96
08:26:59|21199.96
08:27:00|21199.96
08:27:01|21199.96
08:27:03|21199.96
08:27:05|21199.96
08:27:05|21199.96
08:27:07|21195.38
08:27:09|21197.04
08:27:09|21197.04
08:27:10|21197.04
08:27:11|21198.57
08:27:13|21190.21
08:27:14|21193.32
08:27:15|21188.
08:27:17|21190.61
08:27:18|21190.61
08:27:18|21190.91
08:27:19|21190.91
08:27:20|21193.32
08:27:22|21193.32
08:27:23|21193.32
08:27:23|21193.32
08:27:25|21196.95
08:27:26|21196.95
08:27:26|21192.52
08:27:27|21192.52
08:27:28|21192.52
08:27:30|21192.52
08:27:30|21192.52
08:27:31|21192.52
08:27:32|21192.52
08:27:33|21192.52
08:27:35|21192.52
08:27:35|21192.52
08:27:37|21195.13
08:27:38|21195.13
08:27:38|21195.13
08:27:40|21193.69
08:27:40|21192.11
08:27:42|21192.25
08:27:42|21192.33
08:27:44|21193.2
08:27:46|21199.79
08:27:47|21191.99
08:27:48|21191.31
08:27:50|21190.59
08:27:50|21190.59
08:27:51|21193.58
08:27:52|21190.59
08:27:53|21189.45
08:27:54|21189.45
08:27:56|21189.45
08:27:57|21189.45
08:27:58|21189.45
08:27:58|21189.45
08:27:59|21191.66
08:28:01|21192.42
08:28:01|21192.46
08:28:03|21194.69
08:28:04|21198.96
08:28:05|21195.65
08:28:06|21194.71
08:28:08|21194.71
08:28:09|21189.9
08:28:10|21189.9
08:28:10|21189.9
08:28:11|21189.9
08:28:12|21189.9
08:28:14|21195.45
08:28:14|21189.84
08:28:16|21188.95
08:28:16|21187.88
08:28:17|21187.88
08:28:18|21188.28
08:28:19|21188.28
08:28:21|21188.28
08:28:21|21191.66
08:28:23|21191.66
08:28:24|21191.66
08:28:25|21188.28
08:28:26|21188.28
08:28:27|21189.36
08:28:28|21189.36
08:28:29|21191.34
08:28:30|21191.39
08:28:31|21188.28
08:28:32|21188.28
08:28:33|21192.57
08:28:34|21192.57
08:28:35|21192.57
08:28:37|21193.21
08:28:37|21193.21
08:28:39|21191.99
08:28:40|21191.99
08:28:41|21191.99
08:28:41|21191.99
08:28:42|21191.99
08:28:43|21188.
08:28:44|21188.
08:28:45|21188.
08:28:47|21185.86
08:28:48|21185.86
08:28:50|21183.61
08:28:50|21183.61
08:28:53|21190.85
08:28:53|21189.32
08:28:54|21192.61
08:28:55|21192.89
08:28:57|21192.89
08:28:57|21192.89
08:28:59|21192.89
08:29:00|21192.89
08:29:02|21192.89
08:29:03|21189.11
08:29:04|21191.43
08:29:05|21191.43
08:29:06|21191.26
08:29:08|21193.49
08:29:09|21193.49
08:29:10|21197.47
08:29:11|21197.47
08:29:13|21197.47
08:29:13|21197.47
08:29:14|21196.31
08:29:15|21196.31
08:29:17|21196.31
08:29:17|21196.31
08:29:19|21196.31
08:29:21|21196.31
08:29:22|21194.73
08:29:23|21194.73
08:29:24|21194.73
08:29:25|21194.73
08:29:26|21194.73
08:29:27|21198.83
08:29:28|21193.02
08:29:29|21193.02
08:29:30|21194.67
08:29:31|21195.14
08:29:32|21195.27
08:29:33|21195.15
08:29:34|21195.14
08:29:35|21195.14
08:29:36|21195.14
08:29:37|21195.14
08:29:38|21192.72
08:29:40|21192.42
08:29:40|21192.42
08:29:41|21192.42
08:29:42|21197.85
08:29:43|21197.85
08:29:44|21197.85
08:29:45|21197.85
08:29:47|21183.02
08:29:49|21186.09
08:29:50|21185.58
08:29:51|21185.58
08:29:52|21186.44
08:29:54|21186.44
08:29:55|21186.44
08:29:56|21186.44
08:29:57|21186.44
08:29:57|21187.61
08:29:59|21187.61
08:29:59|21187.89
08:30:01|21187.37
08:30:03|21187.37
08:30:03|21187.37
08:30:05|21187.37
08:30:06|21187.37
08:30:07|21189.92
08:30:08|21189.92
08:30:09|21189.92
08:30:10|21189.92
08:30:11|21185.32
08:30:12|21185.32
08:30:13|21185.32
08:30:15|21189.06
08:30:15|21189.06
08:30:16|21189.06
08:30:18|21187.86
08:30:19|21187.86
08:30:20|21187.86
08:30:21|21187.86
08:30:22|21185.99
08:30:23|21185.99
08:30:24|21185.99
08:30:25|21185.99
08:30:26|21186.
08:30:27|21186.
08:30:28|21186.
08:30:29|21186.
08:30:30|21187.25
08:30:31|21187.88
08:30:32|21187.88
08:30:33|21187.82
08:30:34|21187.82
08:30:35|21187.82
08:30:36|21187.82
08:30:37|21187.82
08:30:38|21187.82
08:30:39|21187.82
08:30:40|21187.82
08:30:41|21187.82
08:30:42|21187.82
08:30:43|21185.07
08:30:44|21185.07
08:30:45|21185.07
08:30:46|21185.07
08:30:47|21185.07
08:30:49|21187.73
08:30:50|21187.73
08:30:51|21187.73
08:30:52|21186.36
08:30:53|21186.36
08:30:54|21186.36
08:30:55|21186.36
08:30:57|21186.36
08:30:58|21186.31
08:30:59|21185.
08:31:00|21184.85
08:31:02|21184.85
08:31:02|21184.85
08:31:03|21186.36
08:31:05|21187.8
08:31:06|21184.62
08:31:07|21184.62
08:31:08|21184.62
08:31:10|21187.82
08:31:11|21187.82
08:31:12|21187.82
08:31:13|21189.47
08:31:13|21189.47
08:31:15|21189.47
08:31:15|21189.47
08:31:16|21187.31
08:31:18|21185.75
08:31:19|21185.75
08:31:20|21185.08
08:31:20|21185.08
08:31:22|21183.2
08:31:22|21189.51
08:31:24|21189.51
08:31:25|21189.51
08:31:26|21189.92
08:31:27|21190.17
08:31:28|21190.17
08:31:29|21190.17
08:31:30|21190.17
08:31:31|21190.17
08:31:32|21190.17
08:31:33|21191.72
08:31:34|21191.72
08:31:35|21191.26
08:31:36|21191.26
08:31:37|21191.26
08:31:38|21193.55
08:31:39|21193.6
08:31:40|21194.4
08:31:41|21194.4
08:31:42|21194.4
08:31:43|21194.4
08:31:44|21192.96
08:31:45|21192.96
08:31:46|21192.96
08:31:47|21192.96
08:31:49|21192.92
08:31:50|21193.08
08:31:52|21196.42
08:31:53|21198.14
08:31:54|21196.38
08:31:55|21196.38
08:31:56|21196.38
08:31:57|21192.13
08:31:58|21192.13
08:32:00|21192.13
08:32:00|21197.47
08:32:02|21197.47
08:32:02|21197.47
08:32:03|21195.68
08:32:05|21195.68
08:32:06|21191.75
08:32:08|21191.75
08:32:09|21191.75
08:32:10|21188.7
08:32:11|21188.54
08:32:12|21188.54
08:32:14|21189.87
08:32:14|21190.86
08:32:15|21190.29
08:32:16|21190.29
08:32:17|21191.47
08:32:18|21191.47
08:32:20|21191.47
08:32:20|21191.1
08:32:22|21192.
08:32:23|21192.
08:32:24|21192.29
08:32:25|21191.23
08:32:26|21190.83
08:32:27|21190.83
08:32:28|21190.83
08:32:28|21194.99
08:32:29|21194.99
08:32:31|21194.99
08:32:32|21195.14
08:32:33|21195.14
08:32:34|21195.14
08:32:34|21195.14
08:32:36|21195.14
08:32:37|21195.14
08:32:38|21195.14
08:32:39|21200.23
08:32:40|21200.23
08:32:41|21200.23
08:32:42|21197.77
08:32:43|21195.49
08:32:44|21195.49
08:32:45|21195.49
08:32:46|21196.92
08:32:47|21196.92
08:32:48|21195.14
08:32:49|21195.14
08:32:50|21195.14
08:32:52|21194.23
08:32:53|21194.23
08:32:54|21194.23
08:32:55|21194.
08:32:56|21193.66
08:32:57|21193.18
08:32:58|21192.64
08:32:59|21191.97
08:33:00|21193.35
08:33:01|21193.98
08:33:02|21197.04
08:33:03|21197.04
08:33:04|21197.04
08:33:05|21197.04
08:33:06|21197.04
08:33:08|21193.8
08:33:10|21193.8
08:33:10|21193.8
08:33:11|21201.17
08:33:12|21201.17
08:33:13|21197.85
08:33:16|21197.68
08:33:16|21197.68
08:33:18|21195.05
08:33:19|21195.05
08:33:20|21195.05
08:33:21|21195.05
08:33:22|21195.05
08:33:23|21193.58
08:33:24|21193.58
08:33:25|21193.58
08:33:26|21193.58
08:33:27|21193.58
08:33:28|21192.73
08:33:29|21192.73
08:33:30|21192.73
08:33:31|21192.73
08:33:32|21192.73
08:33:33|21192.73
08:33:34|21192.73
08:33:35|21195.46
08:33:36|21195.46
08:33:37|21195.46
08:33:39|21196.01
08:33:39|21199.31
08:33:40|21199.31
08:33:41|21199.31
08:33:42|21194.57
08:33:43|21194.57
08:33:44|21194.57
08:33:45|21194.57
08:33:46|21194.57
08:33:47|21194.57
08:33:49|21194.57
08:33:49|21194.34
08:33:51|21194.34
08:33:52|21194.04
08:33:54|21192.96
08:33:55|21192.35
08:33:56|21190.66
08:33:57|21190.66
08:33:59|21188.57
08:33:59|21190.1
08:34:01|21186.41
08:34:02|21188.36
08:34:03|21188.36
08:34:04|21188.38
08:34:05|21183.88
08:34:06|21185.35
08:34:07|21188.14
08:34:08|21188.03
08:34:09|21188.03
08:34:11|21188.03
08:34:12|21188.03
08:34:13|21182.48
08:34:14|21182.08
08:34:15|21185.41
08:34:16|21185.41
08:34:17|21185.41
08:34:18|21185.41
08:34:19|21185.41
08:34:20|21185.72
08:34:21|21185.72
08:34:22|21183.94
08:34:23|21184.44
08:34:24|21184.44
08:34:25|21184.44
08:34:26|21184.44
08:34:28|21185.57
08:34:28|21187.83
08:34:29|21187.83
08:34:30|21187.83
08:34:31|21188.43
08:34:32|21188.43
08:34:33|21188.43
08:34:35|21190.83
08:34:35|21190.83
08:34:36|21190.83
08:34:38|21194.07
08:34:39|21195.51
08:34:40|21195.51
08:34:41|21195.51
08:34:42|21195.09
08:34:43|21194.28
08:34:44|21194.28
08:34:45|21194.28
08:34:46|21195.67
08:34:47|21195.67
08:34:48|21196.87
08:34:49|21196.87
08:34:50|21196.87
08:34:51|21196.87
08:34:52|21196.87
08:34:53|21201.84
08:34:55|21199.75
08:34:55|21197.37
08:34:56|21197.37
08:34:57|21197.37
08:34:58|21197.37
08:34:59|21197.37
08:35:01|21197.37
08:35:01|21196.23
08:35:02|21196.23
08:35:04|21199.97
08:35:05|21199.97
08:35:06|21196.26
08:35:08|21196.34
08:35:09|21200.53
08:35:10|21200.53
08:35:11|21200.53
08:35:12|21200.53
08:35:13|21200.53
08:35:14|21200.53
08:35:15|21200.53
08:35:16|21200.53
08:35:18|21196.36
08:35:18|21196.36
08:35:19|21196.36
08:35:21|21196.36
08:35:23|21196.36
08:35:24|21196.36
08:35:25|21196.36
08:35:26|21196.26
08:35:27|21196.26
08:35:28|21193.65
08:35:29|21193.65
08:35:30|21194.09
08:35:32|21194.09
08:35:32|21194.09
08:35:34|21194.09
08:35:34|21195.49
08:35:36|21195.49
08:35:36|21195.49
08:35:37|21197.21
08:35:39|21197.21
08:35:40|21197.21
08:35:40|21197.21
08:35:42|21197.21
08:35:43|21198.33
08:35:44|21198.33
08:35:44|21198.33
08:35:45|21198.33
08:35:47|21200.
08:35:47|21195.26
08:35:48|21195.26
08:35:49|21200.
08:35:51|21200.
08:35:52|21200.
08:35:54|21200.
08:35:55|21200.
08:35:56|21200.
08:35:57|21201.68
08:35:58|21201.68
08:35:58|21201.68
08:36:00|21203.84
08:36:00|21203.84
08:36:01|21203.84
08:36:03|21202.3
08:36:03|21202.3
08:36:05|21202.3
08:36:06|21202.3
08:36:07|21201.12
08:36:08|21201.12
08:36:09|21201.12
08:36:09|21201.12
08:36:11|21204.65
08:36:12|21204.65
08:36:12|21204.65
08:36:14|21206.06
08:36:16|21204.61
08:36:18|21203.35
08:36:18|21203.35
08:36:19|21203.35
08:36:20|21203.35
08:36:22|21206.65
08:36:23|21206.65
08:36:23|21206.65
08:36:25|21206.65
08:36:26|21206.65
08:36:26|21206.65
08:36:28|21204.66
08:36:29|21204.66
08:36:31|21204.34
08:36:31|21204.34
08:36:32|21206.78
08:36:33|21206.78
08:36:34|21206.78
08:36:35|21207.01
08:36:36|21207.01
08:36:37|21207.01
08:36:38|21204.07
08:36:39|21204.07
08:36:40|21204.08
08:36:41|21204.08
08:36:42|21204.06
08:36:43|21204.06
08:36:44|21204.06
08:36:46|21204.06
08:36:46|21206.61
08:36:47|21203.89
08:36:48|21203.89
08:36:49|21203.89
08:36:50|21203.89
08:36:51|21203.89
08:36:52|21203.89
08:36:54|21203.89
08:36:56|21201.44
08:36:57|21206.12
08:36:59|21206.12
08:36:59|21201.49
08:37:00|21201.49
08:37:01|21201.49
08:37:03|21201.49
08:37:04|21201.49
08:37:05|21201.49
08:37:07|21205.98
08:37:07|21205.98
08:37:08|21205.98
08:37:09|21205.98
08:37:11|21202.84
08:37:12|21202.84
08:37:12|21202.84
08:37:14|21202.84
08:37:15|21202.84
08:37:16|21202.84
08:37:18|21202.84
08:37:18|21202.84
08:37:19|21202.84
08:37:20|21202.84
08:37:21|21202.84
08:37:22|21202.84
08:37:23|21202.14
08:37:24|21199.86
08:37:25|21195.57
08:37:26|21195.57
08:37:27|21191.18
08:37:28|21193.38
08:37:29|21193.38
08:37:31|21193.38
08:37:32|21193.38
08:37:33|21193.17
08:37:34|21192.02
08:37:35|21192.02
08:37:36|21192.02
08:37:37|21193.25
08:37:38|21193.25
08:37:39|21195.4
08:37:40|21200.
08:37:41|21200.
08:37:42|21200.
08:37:43|21200.
08:37:44|21205.03
08:37:45|21202.11
08:37:46|21202.11
08:37:47|21202.11
08:37:48|21202.11
08:37:49|21202.11
08:37:50|21204.52
08:37:51|21204.52
08:37:52|21204.52
08:37:53|21204.52
08:37:54|21205.14
08:37:56|21205.14
08:37:57|21205.14
08:37:59|21205.14
08:37:59|21205.14
08:38:00|21205.14
08:38:02|21205.14
08:38:04|21205.14
08:38:05|21205.14
08:38:06|21202.72
08:38:08|21202.72
08:38:09|21202.72
08:38:10|21202.72
08:38:11|21202.72
08:38:12|21202.72
08:38:13|21202.72
08:38:14|21202.72
08:38:15|21202.72
08:38:16|21202.72
08:38:18|21205.82
08:38:19|21203.69
08:38:20|21203.69
08:38:21|21203.69
08:38:21|21202.34
08:38:23|21202.34
08:38:23|21202.34
08:38:24|21202.34
08:38:26|21202.34
08:38:26|21202.34
08:38:28|21202.34
08:38:29|21202.34
08:38:30|21202.34
08:38:31|21202.34
08:38:32|21207.47
08:38:32|21207.47
08:38:34|21210.56
08:38:34|21209.94
08:38:36|21209.94
08:38:37|21209.94
08:38:38|21209.94
08:38:38|21206.49
08:38:40|21206.38
08:38:41|21203.34
08:38:42|21203.34
08:38:42|21200.
08:38:44|21200.
08:38:44|21200.
08:38:45|21200.
08:38:47|21200.44
08:38:47|21200.44
08:38:48|21200.87
08:38:49|21201.3
08:38:50|21201.3
08:38:51|21201.3
08:38:53|21200.58
08:38:54|21200.58
08:38:55|21200.58
08:38:55|21196.82
08:38:58|21196.82
08:38:58|21197.
08:38:59|21198.2
08:39:00|21198.2
08:39:01|21198.2
08:39:02|21198.2
08:39:04|21198.2
08:39:04|21198.2
08:39:06|21198.2
08:39:07|21195.53
08:39:08|21197.23
08:39:09|21198.39
08:39:10|21198.39
08:39:11|21198.39
08:39:12|21198.39
08:39:13|21198.39
08:39:14|21198.39
08:39:16|21198.39
08:39:17|21198.39
08:39:18|21198.39
08:39:19|21198.39
08:39:19|21198.39
08:39:20|21193.66
08:39:22|21193.66
08:39:23|21195.86
08:39:23|21195.86
08:39:25|21195.86
08:39:26|21195.86
08:39:27|21196.45
08:39:28|21196.45
08:39:29|21196.45
08:39:30|21196.45
08:39:31|21196.07
08:39:32|21196.07
08:39:33|21196.07
08:39:34|21196.07
08:39:36|21196.07
08:39:37|21197.8
08:39:38|21197.8
08:39:39|21197.8
08:39:40|21197.8
08:39:41|21197.8
08:39:42|21195.04
08:39:44|21195.64
08:39:44|21195.64
08:39:45|21193.47
08:39:46|21193.47
08:39:47|21193.44
08:39:48|21193.44
08:39:50|21193.26
08:39:51|21193.26
08:39:52|21193.26
08:39:53|21194.77
08:39:54|21194.77
08:39:55|21197.27
08:39:56|21197.27
08:39:58|21196.63
08:40:00|21196.63
08:40:01|21192.49
08:40:02|21192.49
08:40:04|21192.49
08:40:04|21192.49
08:40:06|21194.75
08:40:07|21194.75
08:40:08|21194.75
08:40:09|21194.23
08:40:10|21194.23
08:40:11|21194.23
08:40:12|21195.55
08:40:14|21199.95
08:40:15|21197.01
08:40:16|21194.77
08:40:18|21193.49
08:40:19|21193.49
08:40:19|21193.49
08:40:21|21193.49
08:40:22|21193.49
08:40:23|21193.49
08:40:24|21196.31
08:40:24|21196.65
08:40:25|21196.65
08:40:27|21196.65
08:40:28|21196.65
08:40:29|21196.65
08:40:30|21196.65
08:40:31|21197.98
08:40:32|21199.11
08:40:33|21198.36
08:40:34|21198.36
08:40:35|21199.68
08:40:36|21199.68
08:40:37|21199.68
08:40:38|21199.68
08:40:39|21199.68
08:40:40|21198.6
08:40:41|21198.6
08:40:42|21197.44
08:40:43|21197.44
08:40:44|21195.62
08:40:45|21195.62
08:40:46|21195.62
08:40:47|21199.15
08:40:48|21199.15
08:40:49|21199.15
08:40:50|21199.15
08:40:51|21199.15
08:40:52|21199.8
08:40:53|21199.8
08:40:54|21200.97
08:40:55|21200.97
08:40:56|21200.97
08:40:58|21200.
08:40:59|21200.
08:41:01|21200.
08:41:02|21195.71
08:41:04|21200.62
08:41:05|21200.68
08:41:07|21197.4
08:41:08|21197.4
08:41:09|21197.4
08:41:09|21197.4
08:41:11|21197.4
08:41:12|21197.4
08:41:13|21197.4
08:41:14|21197.05
08:41:15|21198.5
08:41:16|21198.5
08:41:17|21195.66
08:41:18|21195.66
08:41:19|21195.66
08:41:20|21197.59
08:41:21|21198.43
08:41:22|21198.79
08:41:22|21200.7
08:41:24|21200.7
08:41:25|21200.7
08:41:26|21195.66
08:41:27|21195.66
08:41:28|21196.71
08:41:29|21199.91
08:41:30|21199.91
08:41:31|21199.91
08:41:32|21199.92
08:41:33|21201.21
08:41:34|21200.39
08:41:35|21200.43
08:41:36|21200.43
08:41:37|21200.43
08:41:38|21201.17
08:41:38|21197.9
08:41:40|21196.17
08:41:40|21195.98
08:41:42|21195.98
08:41:43|21199.05
08:41:45|21199.05
08:41:45|21199.05
08:41:46|21199.05
08:41:47|21199.05
08:41:48|21202.27
08:41:49|21203.46
08:41:50|21205.49
08:41:51|21207.02
08:41:52|21208.89
08:41:53|21207.82
08:41:54|21206.62
08:41:56|21206.62
08:41:57|21206.62
08:41:57|21208.59
08:41:59|21209.83
08:42:00|21209.83
08:42:02|21211.08
08:42:03|21208.1
08:42:04|21208.1
08:42:05|21211.18
08:42:06|21211.18
08:42:07|21211.18
08:42:08|21211.25
08:42:09|21212.63
08:42:10|21214.08
08:42:11|21214.08
08:42:12|21214.02
08:42:13|21212.29
08:42:14|21211.54
08:42:15|21211.25
08:42:16|21211.25
08:42:17|21211.25
08:42:18|21211.25
08:42:19|21211.25
08:42:21|21210.8
08:42:21|21210.8
08:42:23|21210.8
08:42:24|21211.91
08:42:25|21211.91
08:42:26|21211.91
08:42:27|21208.45
08:42:28|21209.69
08:42:29|21209.41
08:42:30|21207.27
08:42:31|21207.27
08:42:32|21207.27
08:42:33|21206.95
08:42:34|21206.95
08:42:35|21207.51
08:42:36|21201.16
08:42:37|21201.16
08:42:38|21201.16
08:42:40|21201.16
08:42:41|21201.16
08:42:41|21201.16
08:42:42|21198.36
08:42:44|21200.93
08:42:44|21200.93
08:42:46|21200.93
08:42:46|21200.93
08:42:48|21200.93
08:42:48|21200.93
08:42:50|21193.95
08:42:51|21193.95
08:42:52|21201.13
08:42:53|21200.47
08:42:53|21200.47
08:42:54|21200.47
08:42:55|21194.63
08:42:57|21196.33
08:42:57|21196.33
08:42:59|21196.33
08:43:00|21196.33
08:43:02|21196.33
08:43:03|21196.33
08:43:04|21197.93
08:43:05|21197.93
08:43:06|21197.93
08:43:07|21198.97
08:43:08|21193.02
08:43:10|21193.02
08:43:11|21191.64
08:43:12|21192.19
08:43:13|21192.88
08:43:14|21192.52
08:43:15|21195.55
08:43:17|21193.01
08:43:17|21193.01
08:43:19|21193.01
08:43:20|21193.01
08:43:20|21191.95
08:43:22|21193.42
08:43:23|21193.42
08:43:23|21193.42
08:43:25|21193.42
08:43:25|21193.42
08:43:27|21193.42
08:43:28|21192.35
08:43:29|21190.53
08:43:30|21189.92
08:43:30|21190.53
08:43:31|21190.53
08:43:33|21188.98
08:43:33|21184.28
08:43:35|21184.28
08:43:36|21189.69
08:43:37|21189.69
08:43:38|21191.59
08:43:39|21191.12
08:43:40|21191.12
08:43:41|21191.12
08:43:41|21188.
08:43:43|21188.
08:43:44|21188.
08:43:45|21188.
08:43:46|21188.
08:43:47|21192.36
08:43:48|21192.36
08:43:50|21188.29
08:43:51|21188.07
08:43:52|21188.07
08:43:53|21186.69
08:43:54|21186.69
08:43:55|21186.69
08:43:56|21188.87
08:43:58|21188.87
08:43:58|21188.87
08:43:59|21188.87
08:44:01|21190.31
08:44:03|21192.32
08:44:03|21193.51
08:44:04|21193.81
08:44:06|21196.1
08:44:07|21196.1
08:44:09|21195.39
08:44:09|21195.39
08:44:10|21195.39
08:44:12|21196.16
08:44:13|21196.16
08:44:14|21196.16
08:44:15|21196.16
08:44:16|21196.16
08:44:17|21196.16
08:44:18|21196.16
08:44:20|21194.8
08:44:21|21194.8
08:44:21|21194.8
08:44:23|21194.1
08:44:23|21194.1
08:44:24|21194.1
08:44:26|21194.8
08:44:27|21197.08
08:44:27|21197.12
08:44:28|21197.12
08:44:30|21197.12
08:44:31|21198.75
08:44:32|21194.8
08:44:32|21194.8
08:44:34|21194.8
08:44:34|21194.8
08:44:36|21194.8
08:44:37|21194.8
08:44:37|21194.46
08:44:39|21194.46
08:44:40|21194.46
08:44:41|21194.46
08:44:42|21194.46
08:44:43|21194.46
08:44:44|21194.46
08:44:44|21194.46
08:44:47|21193.36
08:44:47|21193.36
08:44:48|21193.62
08:44:49|21193.62
08:44:50|21193.62
08:44:51|21193.62
08:44:52|21193.48
08:44:53|21193.48
08:44:54|21189.56
08:44:55|21189.56
08:44:56|21189.56
08:44:57|21189.56
08:44:58|21189.56
08:44:59|21189.56
08:45:00|21192.36
08:45:02|21188.92
08:45:04|21190.26
08:45:05|21190.26
08:45:06|21190.26
08:45:07|21191.86
08:45:08|21191.86
08:45:09|21191.86
08:45:10|21191.86
08:45:11|21191.86
08:45:12|21191.86
08:45:13|21191.86
08:45:15|21191.86
08:45:15|21191.86
08:45:16|21190.26
08:45:17|21192.08
08:45:18|21192.08
08:45:19|21192.08
08:45:20|21192.08
08:45:21|21192.08
08:45:22|21192.97
08:45:23|21197.47
08:45:24|21193.86
08:45:25|21192.5
08:45:27|21192.5
08:45:28|21192.5
08:45:29|21191.72
08:45:30|21191.72
08:45:31|21195.28
08:45:32|21195.65
08:45:33|21194.44
08:45:33|21195.57
08:45:35|21195.75
08:45:35|21195.75
08:45:37|21195.75
08:45:38|21195.75
08:45:39|21195.75
08:45:40|21195.93
08:45:41|21195.93
08:45:41|21195.93
08:45:43|21195.93
08:45:44|21195.93
08:45:45|21195.93
08:45:46|21194.54
08:45:47|21194.54
08:45:48|21197.52
08:45:49|21194.08
08:45:50|21194.08
08:45:51|21193.54
08:45:52|21193.54
08:45:52|21193.54
08:45:55|21197.55
08:45:56|21197.55
08:45:57|21197.55
08:45:58|21197.55
08:45:59|21197.55
08:46:00|21197.55
08:46:01|21197.55
08:46:02|21197.05
08:46:03|21194.61
08:46:04|21192.63
08:46:05|21195.83
08:46:07|21191.59
08:46:08|21191.59
08:46:08|21194.69
08:46:11|21194.69
08:46:11|21189.99
08:46:12|21190.95
08:46:13|21190.95
08:46:15|21190.95
08:46:16|21190.95
08:46:17|21190.95
08:46:18|21190.95
08:46:19|21190.95
08:46:20|21190.95
08:46:22|21190.95
08:46:22|21190.95
08:46:24|21194.44
08:46:24|21194.44
08:46:26|21194.57
08:46:27|21194.57
08:46:28|21194.57
08:46:29|21195.26
08:46:30|21195.26
08:46:31|21195.26
08:46:32|21196.59
08:46:33|21196.57
08:46:34|21196.59
08:46:35|21196.59
08:46:36|21196.59
08:46:37|21196.59
08:46:38|21196.59
08:46:39|21197.2
08:46:40|21197.2
08:46:41|21196.66
08:46:42|21196.66
08:46:43|21196.66
08:46:44|21196.66
08:46:45|21196.66
08:46:46|21196.66
08:46:47|21193.1
08:46:48|21193.1
08:46:49|21193.1
08:46:51|21193.1
08:46:52|21193.1
08:46:53|21193.1
08:46:54|21193.1
08:46:54|21193.1
08:46:55|21193.1
08:46:57|21193.1
08:46:58|21196.44
08:46:59|21196.44
08:46:59|21196.44
08:47:00|21196.44
08:47:01|21196.44
08:47:02|21196.44
08:47:04|21196.44
08:47:06|21192.3
08:47:07|21196.11
08:47:08|21196.11
08:47:09|21196.11
08:47:11|21196.11
08:47:12|21196.11
08:47:13|21196.11
08:47:14|21196.11
08:47:15|21193.26
08:47:16|21191.56
08:47:17|21191.56
08:47:18|21185.8
08:47:19|21184.28
08:47:20|21184.67
08:47:21|21184.81
08:47:22|21184.81
08:47:23|21184.57
08:47:24|21184.57
08:47:25|21184.57
08:47:26|21184.57
08:47:27|21184.57
08:47:28|21184.57
08:47:29|21184.57
08:47:30|21184.57
08:47:32|21185.23
08:47:33|21185.05
08:47:33|21184.98
08:47:35|21177.11
08:47:36|21178.63
08:47:37|21178.63
08:47:38|21178.06
08:47:39|21178.48
08:47:40|21178.48
08:47:40|21176.93
08:47:42|21176.93
08:47:42|21176.93
08:47:44|21172.74
08:47:44|21172.74
08:47:46|21172.74
08:47:47|21171.56
08:47:48|21161.43
08:47:49|21169.54
08:47:50|21168.56
08:47:51|21168.88
08:47:53|21169.45
08:47:53|21169.4
08:47:54|21169.54
08:47:55|21169.54
08:47:56|21169.54
08:47:57|21171.44
08:47:58|21171.44
08:48:00|21171.44
08:48:00|21171.44
08:48:01|21171.1
08:48:02|21166.36
08:48:03|21164.58
08:48:05|21163.32
08:48:07|21160.4
08:48:08|21160.4
08:48:10|21160.4
08:48:11|21164.04
08:48:12|21164.39
08:48:13|21164.39
08:48:14|21164.39
08:48:15|21160.89
08:48:16|21160.69
08:48:17|21161.51
08:48:18|21161.51
08:48:19|21161.51
08:48:20|21161.51
08:48:21|21164.42
08:48:22|21162.26
08:48:23|21162.26
08:48:24|21159.18
08:48:25|21157.74
08:48:27|21156.77
08:48:28|21156.77
08:48:29|21156.77
08:48:30|21155.77
08:48:31|21156.07
08:48:33|21153.
08:48:33|21151.71
08:48:35|21141.36
08:48:35|21147.2
08:48:37|21144.96
08:48:38|21146.42
08:48:39|21146.42
08:48:40|21146.42
08:48:40|21147.22
08:48:42|21147.22
08:48:43|21147.22
08:48:43|21147.22
08:48:45|21147.22
08:48:45|21140.
08:48:48|21146.42
08:48:48|21141.13
08:48:49|21140.
08:48:50|21140.
08:48:51|21140.
08:48:52|21146.42
08:48:53|21144.31
08:48:54|21144.31
08:48:55|21144.89
08:48:56|21142.18
08:48:57|21142.18
08:48:58|21145.76
08:49:00|21148.01
08:49:00|21148.01
08:49:01|21147.45
08:49:02|21147.45
08:49:03|21148.01
08:49:04|21146.25
08:49:06|21148.71
08:49:08|21148.71
08:49:08|21148.71
08:49:10|21148.71
08:49:11|21148.71
08:49:13|21148.71
08:49:13|21144.81
08:49:15|21144.81
08:49:16|21144.59
08:49:18|21150.85
08:49:19|21149.65
08:49:20|21147.73
08:49:21|21147.73
08:49:22|21146.92
08:49:23|21144.31
08:49:23|21144.31
08:49:25|21143.24
08:49:26|21147.48
08:49:26|21147.56
08:49:27|21147.56
08:49:28|21143.76
08:49:30|21139.18
08:49:31|21139.18
08:49:31|21139.71
08:49:33|21139.7
08:49:34|21138.26
08:49:35|21138.19
08:49:36|21138.15
08:49:37|21134.16
08:49:38|21141.97
08:49:39|21143.25
08:49:40|21144.42
08:49:41|21149.07
08:49:42|21149.07
08:49:43|21149.07
08:49:44|21149.39
08:49:45|21150.94
08:49:46|21157.48
08:49:47|21157.48
08:49:48|21160.
08:49:48|21160.
08:49:50|21157.33
08:49:51|21150.97
08:49:52|21150.97
08:49:53|21149.3
08:49:53|21163.48
08:49:55|21157.
08:49:56|21160.74
08:49:57|21162.26
08:49:59|21156.32
08:49:59|21156.32
08:50:00|21156.32
08:50:01|21162.64
08:50:02|21162.24
08:50:03|21163.66
08:50:04|21161.33
08:50:05|21161.33
08:50:07|21160.46
08:50:09|21160.46
08:50:09|21158.54
08:50:11|21158.54
08:50:12|21162.07
08:50:13|21157.87
08:50:14|21155.32
08:50:15|21151.14
08:50:16|21155.02
08:50:17|21155.02
08:50:18|21155.02
08:50:19|21155.02
08:50:20|21155.02
08:50:21|21155.97
08:50:22|21155.97
08:50:23|21155.97
08:50:24|21155.97
08:50:25|21155.96
08:50:26|21161.46
08:50:27|21161.44
08:50:28|21161.44
08:50:29|21160.49
08:50:30|21160.49
08:50:31|21161.49
08:50:32|21161.49
08:50:33|21161.49
08:50:34|21161.49
08:50:36|21161.49
08:50:36|21161.49
08:50:37|21160.82
08:50:38|21160.82
08:50:39|21161.18
08:50:41|21161.18
08:50:41|21161.18
08:50:43|21161.18
08:50:44|21161.02
08:50:45|21161.02
08:50:46|21161.02
08:50:47|21161.41
08:50:47|21161.41
08:50:49|21162.07
08:50:50|21162.12
08:50:50|21162.12
08:50:51|21162.12
08:50:53|21162.12
08:50:54|21162.12
08:50:55|21162.1
08:50:56|21162.1
08:50:57|21162.1
08:50:58|21165.53
08:50:59|21165.53
08:51:00|21165.53
08:51:01|21163.65
08:51:02|21165.44
08:51:03|21169.92
08:51:04|21169.92
08:51:05|21165.43
08:51:06|21165.43
08:51:07|21165.43
08:51:09|21165.43
08:51:10|21165.43
08:51:11|21169.52
08:51:13|21169.52
08:51:14|21170.
08:51:15|21170.
08:51:17|21170.
08:51:18|21170.
08:51:19|21170.
08:51:20|21170.
08:51:21|21170.
08:51:22|21170.
08:51:24|21170.
08:51:24|21165.43
08:51:26|21165.43
08:51:26|21165.43
08:51:27|21165.43
08:51:29|21165.43
08:51:29|21168.17
08:51:31|21168.17
08:51:31|21168.17
08:51:32|21168.17
08:51:33|21168.17
08:51:34|21168.17
08:51:36|21168.17
08:51:37|21168.17
08:51:37|21163.07
08:51:38|21163.07
08:51:39|21163.07
08:51:40|21163.07
08:51:41|21163.07
08:51:42|21163.07
08:51:44|21163.07
08:51:44|21163.07
08:51:45|21163.07
08:51:47|21163.07
08:51:48|21167.92
08:51:48|21167.92
08:51:49|21168.31
08:51:50|21168.31
08:51:52|21168.31
08:51:53|21168.31
08:51:53|21168.31
08:51:55|21168.31
08:51:56|21168.31
08:51:56|21168.31
08:51:57|21168.31
08:51:58|21168.31
08:52:00|21168.31
08:52:00|21168.31
08:52:01|21173.04
08:52:03|21172.83
08:52:04|21172.83
08:52:05|21172.83
08:52:06|21172.83
08:52:07|21173.84
08:52:08|21170.37
08:52:10|21169.98
08:52:11|21172.43
08:52:12|21172.43
08:52:14|21172.43
08:52:15|21172.43
08:52:16|21172.43
08:52:18|21172.43
08:52:18|21172.43
08:52:20|21172.43
08:52:20|21165.18
08:52:21|21165.18
08:52:22|21163.99
08:52:23|21163.5
08:52:24|21163.5
08:52:25|21168.51
08:52:26|21171.8
08:52:27|21171.8
08:52:28|21171.8
08:52:29|21171.8
08:52:30|21171.8
08:52:31|21171.8
08:52:32|21171.8
08:52:33|21171.8
08:52:34|21171.8
08:52:35|21171.8
08:52:37|21169.02
08:52:37|21169.02
08:52:39|21169.02
08:52:40|21169.02
08:52:41|21163.61
08:52:42|21163.61
08:52:43|21163.5
08:52:44|21161.65
08:52:45|21158.54
08:52:46|21162.62
08:52:47|21158.54
08:52:48|21158.54
08:52:49|21158.54
08:52:50|21158.54
08:52:51|21158.54
08:52:52|21158.54
08:52:53|21158.54
08:52:54|21158.54
08:52:55|21157.41
08:52:56|21157.41
08:52:57|21157.41
08:52:58|21157.41
08:52:59|21154.35
08:53:00|21154.35
08:53:01|21154.35
08:53:02|21157.67
08:53:03|21157.67
08:53:04|21157.67
08:53:06|21158.22
08:53:07|21158.22
08:53:08|21158.34
08:53:08|21160.59
08:53:10|21155.9
08:53:12|21153.16
08:53:12|21153.16
08:53:14|21153.16
08:53:15|21153.05
08:53:16|21151.
08:53:18|21146.82
08:53:18|21146.82
08:53:19|21146.82
08:53:20|21149.06
08:53:21|21150.03
08:53:22|21150.96
08:53:23|21150.96
08:53:24|21148.45
08:53:25|21148.45
08:53:26|21138.24
08:53:27|21149.44
08:53:28|21149.44
08:53:29|21149.44
08:53:30|21149.4
08:53:32|21149.4
08:53:32|21148.31
08:53:33|21148.98
08:53:35|21148.98
08:53:35|21148.98
08:53:36|21148.98
08:53:37|21156.41
08:53:38|21153.87
08:53:40|21153.87
08:53:40|21152.04
08:53:41|21152.04
08:53:42|21152.04
08:53:43|21152.04
08:53:44|21152.04
08:53:45|21152.04
08:53:46|21152.04
08:53:47|21152.04
08:53:48|21152.04
08:53:50|21156.08
08:53:51|21156.13
08:53:51|21156.13
08:53:52|21156.13
08:53:53|21152.26
08:53:54|21152.26
08:53:55|21152.37
08:53:56|21151.61
08:53:57|21151.61
08:53:59|21155.56
08:53:59|21155.56
08:54:01|21146.22
08:54:02|21146.22
08:54:03|21153.54
08:54:03|21152.34
08:54:05|21152.34
08:54:05|21154.49
08:54:06|21154.49
08:54:07|21154.49
08:54:09|21154.49
08:54:10|21154.49
08:54:11|21154.49
08:54:12|21154.49
08:54:14|21154.49
08:54:14|21154.49
08:54:16|21154.49
08:54:17|21156.69
08:54:18|21160.27
08:54:19|21160.18
08:54:20|21160.18
08:54:21|21160.25
08:54:22|21163.1
08:54:23|21163.16
08:54:25|21163.16
08:54:26|21163.16
08:54:26|21163.16
08:54:27|21163.16
08:54:29|21163.16
08:54:30|21163.16
08:54:31|21163.16
08:54:32|21163.08
08:54:32|21164.57
08:54:34|21164.57
08:54:35|21166.21
08:54:35|21164.19
08:54:37|21164.19
08:54:38|21164.19
08:54:40|21164.19
08:54:40|21167.84
08:54:41|21169.97
08:54:42|21167.39
08:54:43|21166.16
08:54:45|21166.16
08:54:46|21166.16
08:54:47|21169.97
08:54:48|21169.97
08:54:49|21173.67
08:54:50|21169.8
08:54:51|21172.27
08:54:52|21172.27
08:54:53|21173.4
08:54:54|21173.4
08:54:56|21173.4
08:54:56|21170.3
08:54:57|21170.3
08:54:58|21170.3
08:54:59|21170.3
08:55:01|21173.4
08:55:01|21177.17
08:55:03|21171.66
08:55:04|21170.3
08:55:05|21170.3
08:55:06|21170.3
08:55:07|21169.97
08:55:08|21169.97
08:55:09|21171.09
08:55:10|21171.09
08:55:11|21171.09
08:55:13|21171.09
08:55:14|21171.09
08:55:15|21171.09
08:55:16|21171.09
08:55:18|21171.09
08:55:18|21171.09
08:55:20|21175.17
08:55:22|21175.17
08:55:22|21175.17
08:55:23|21175.17
08:55:25|21175.17
08:55:26|21175.17
08:55:26|21175.17
08:55:29|21173.45
08:55:30|21173.45
08:55:31|21173.45
08:55:32|21173.45
08:55:33|21173.41
08:55:34|21173.41
08:55:35|21173.41
08:55:36|21173.41
08:55:37|21173.41
08:55:38|21173.41
08:55:39|21173.41
08:55:40|21171.74
08:55:41|21171.74
08:55:43|21171.74
08:55:44|21171.74
08:55:45|21169.12
08:55:46|21169.62
08:55:47|21171.74
08:55:48|21174.69
08:55:49|21174.69
08:55:50|21172.54
08:55:51|21172.54
08:55:51|21178.39
08:55:52|21178.46
08:55:54|21178.46
08:55:55|21175.73
08:55:56|21173.69
08:55:57|21173.69
08:55:58|21173.69
08:55:59|21170.54
08:56:00|21175.04
08:56:01|21176.42
08:56:02|21176.42
08:56:03|21176.42
08:56:04|21176.5
08:56:05|21180.
08:56:06|21172.17
08:56:07|21170.66
08:56:08|21177.08
08:56:09|21177.08
08:56:10|21176.99
08:56:11|21177.27
08:56:12|21177.27
08:56:14|21178.
08:56:15|21178.
08:56:15|21181.62
08:56:18|21183.71
08:56:18|21185.23
08:56:19|21185.51
08:56:20|21185.23
08:56:21|21185.76
08:56:22|21185.76
08:56:23|21185.76
08:56:24|21185.76
08:56:25|21184.16
08:56:26|21183.34
08:56:27|21183.34
08:56:28|21183.34
08:56:29|21187.85
08:56:30|21187.5
08:56:31|21188.42
08:56:32|21188.42
08:56:33|21188.42
08:56:34|21184.87
08:56:35|21184.87
08:56:36|21184.87
08:56:37|21184.87
08:56:38|21184.87
08:56:39|21184.87
08:56:40|21184.87
08:56:41|21184.87
08:56:42|21184.87
08:56:43|21184.87
08:56:44|21188.41
08:56:46|21188.41
08:56:46|21188.41
08:56:47|21188.41
08:56:48|21188.42
08:56:49|21188.42
08:56:50|21188.42
08:56:52|21189.36
08:56:52|21190.67
08:56:54|21189.99
08:56:54|21189.99
08:56:55|21193.39
08:56:57|21191.31
08:56:57|21191.31
08:56:58|21191.31
08:56:59|21191.31
08:57:00|21191.31
08:57:01|21193.68
08:57:02|21194.78
08:57:04|21194.78
08:57:05|21194.78
08:57:06|21189.76
08:57:07|21189.17
08:57:08|21194.38
08:57:09|21194.38
08:57:10|21199.13
08:57:11|21199.13
08:57:12|21199.13
08:57:13|21199.13
08:57:15|21196.12
08:57:15|21196.12
08:57:16|21196.12
08:57:18|21196.12
08:57:20|21200.78
08:57:20|21200.78
08:57:22|21200.78
08:57:23|21200.78
08:57:24|21200.78
08:57:25|21200.78
08:57:26|21200.78
08:57:27|21200.78
08:57:28|21200.78
08:57:29|21200.78
08:57:30|21200.78
08:57:31|21200.78
08:57:32|21200.78
08:57:33|21200.75
08:57:34|21200.75
08:57:36|21200.75
08:57:37|21200.75
08:57:38|21200.75
08:57:39|21195.89
08:57:40|21195.89
08:57:41|21192.46
08:57:42|21194.42
08:57:43|21195.83
08:57:44|21195.83
08:57:44|21192.79
08:57:46|21192.44
08:57:47|21192.44
08:57:48|21192.44
08:57:49|21192.44
08:57:49|21192.44
08:57:51|21196.07
08:57:52|21196.07
08:57:52|21196.07
08:57:53|21196.07
08:57:54|21196.07
08:57:56|21196.07
08:57:57|21196.07
08:57:58|21196.07
08:57:58|21196.07
08:58:00|21196.07
08:58:01|21196.07
08:58:02|21196.07
08:58:03|21196.07
08:58:03|21196.07
08:58:04|21196.07
08:58:06|21196.07
08:58:06|21194.32
08:58:08|21198.58
08:58:09|21198.58
08:58:10|21198.58
08:58:11|21198.58
08:58:12|21198.58
08:58:13|21195.1
08:58:13|21195.1
08:58:16|21195.1
08:58:17|21195.1
08:58:18|21195.1
08:58:20|21195.1
08:58:20|21195.1
08:58:22|21198.58
08:58:24|21198.58
08:58:24|21198.58
08:58:25|21198.58
08:58:26|21198.58
08:58:28|21198.58
08:58:29|21200.78
08:58:30|21200.78
08:58:31|21200.78
08:58:32|21203.9
08:58:32|21204.31
08:58:34|21204.3
08:58:35|21204.3
08:58:36|21204.3
08:58:36|21204.3
08:58:38|21204.31
08:58:39|21204.31
08:58:41|21206.63
08:58:41|21206.63
08:58:42|21206.63
08:58:43|21206.63
08:58:44|21206.63
08:58:45|21206.63
08:58:46|21206.63
08:58:47|21207.
08:58:48|21207.
08:58:49|21207.
08:58:50|21207.
08:58:51|21207.
08:58:52|21207.
08:58:53|21204.43
08:58:54|21204.43
08:58:55|21204.39
08:58:57|21204.68
08:58:57|21204.68
08:58:58|21204.68
08:58:59|21208.81
08:59:00|21204.33
08:59:01|21204.33
08:59:03|21204.33
08:59:03|21204.33
08:59:04|21204.33
08:59:05|21204.33
08:59:06|21204.32
08:59:08|21204.32
08:59:08|21204.68
08:59:09|21208.34
08:59:10|21208.34
08:59:11|21208.34
08:59:12|21208.81
08:59:13|21208.81
08:59:14|21203.63
08:59:16|21203.63
08:59:18|21202.95
08:59:20|21202.95
08:59:20|21205.9
08:59:21|21207.28
08:59:23|21207.28
08:59:23|21207.28
08:59:25|21207.28
08:59:25|21207.28
08:59:27|21206.3
08:59:29|21206.3
08:59:29|21206.3
08:59:30|21205.95
08:59:31|21205.95
08:59:32|21205.95
08:59:33|21206.08
08:59:35|21206.02
08:59:36|21208.8
08:59:37|21208.8
08:59:39|21208.8
08:59:40|21208.8
08:59:41|21208.8
08:59:42|21209.8
08:59:43|21209.8
08:59:44|21209.8
08:59:44|21208.73
08:59:46|21208.73
08:59:47|21208.73
08:59:48|21208.73
08:59:49|21212.83
08:59:50|21212.83
08:59:50|21211.41
08:59:52|21210.92
08:59:53|21210.92
08:59:53|21210.92
08:59:54|21210.92
08:59:56|21210.92
08:59:56|21213.
08:59:57|21213.
08:59:59|21213.
09:00:01|21213.
09:00:02|21213.
09:00:03|21213.
09:00:03|21213.
09:00:05|21209.66
09:00:06|21209.66
09:00:07|21210.
09:00:08|21210.
09:00:09|21210.
09:00:10|21208.99
09:00:12|21208.99
09:00:12|21208.99
09:00:13|21218.26
09:00:14|21212.74
09:00:15|21212.74
09:00:17|21214.62
09:00:19|21207.49
09:00:19|21207.49
09:00:20|21209.32
09:00:22|21209.32
09:00:23|21209.32
09:00:25|21211.72
09:00:26|21211.72
09:00:27|21211.36
09:00:28|21211.36
09:00:29|21211.36
09:00:30|21211.36
09:00:31|21206.33
09:00:32|21210.96
09:00:33|21211.02
09:00:34|21211.02
09:00:35|21211.1
09:00:36|21211.1
09:00:36|21211.1
09:00:38|21211.1
09:00:39|21211.1
09:00:40|21211.1
09:00:40|21211.1
09:00:42|21207.21
09:00:43|21207.21
09:00:44|21207.21
09:00:45|21207.21
09:00:47|21206.28
09:00:48|21213.83
09:00:49|21215.33
09:00:50|21215.33
09:00:51|21216.58
09:00:52|21213.55
09:00:53|21213.55
09:00:54|21213.55
09:00:55|21213.55
09:00:56|21213.55
09:00:57|21213.55
09:00:58|21213.55
09:00:59|21213.55
09:01:00|21216.87
09:01:02|21216.87
09:01:03|21216.87
09:01:03|21216.87
09:01:04|21219.11
09:01:06|21212.58
09:01:07|21213.15
09:01:07|21213.15
09:01:09|21213.15
09:01:10|21213.15
09:01:11|21213.15
09:01:12|21213.15
09:01:13|21213.15
09:01:14|21213.15
09:01:15|21213.15
09:01:16|21213.15
09:01:17|21213.15
09:01:19|21213.15
09:01:20|21213.15
09:01:21|21213.15
09:01:22|21213.15
09:01:24|21212.58
09:01:24|21212.58
09:01:26|21212.58
09:01:27|21211.36
09:01:27|21210.3
09:01:29|21210.3
09:01:30|21210.3
09:01:31|21210.3
09:01:32|21210.3
09:01:32|21215.19
09:01:34|21215.19
09:01:34|21215.19
09:01:35|21215.19
09:01:37|21215.19
09:01:38|21215.25
09:01:38|21212.37
09:01:40|21215.17
09:01:41|21215.17
09:01:42|21215.17
09:01:44|21209.02
09:01:44|21209.02
09:01:45|21207.17
09:01:46|21207.17
09:01:47|21206.45
09:01:48|21209.25
09:01:49|21209.25
09:01:50|21208.23
09:01:51|21210.26
09:01:52|21210.26
09:01:53|21205.82
09:01:54|21214.36
09:01:55|21214.36
09:01:56|21211.73
09:01:57|21211.73
09:01:58|21209.08
09:01:59|21209.08
09:02:00|21211.52
09:02:01|21211.33
09:02:02|21211.33
09:02:03|21211.4
09:02:04|21214.51
09:02:06|21210.06
09:02:07|21210.06
09:02:08|21214.51
09:02:09|21214.51
09:02:09|21214.51
09:02:11|21214.51
09:02:12|21214.51
09:02:13|21214.51
09:02:14|21214.62
09:02:14|21214.62
09:02:16|21214.62
09:02:17|21214.62
09:02:18|21214.55
09:02:20|21214.55
09:02:21|21214.55
09:02:22|21214.55
09:02:23|21214.55
09:02:25|21211.
09:02:26|21211.
09:02:27|21212.92
09:02:29|21212.92
09:02:30|21212.92
09:02:30|21212.92
09:02:32|21212.92
09:02:33|21212.92
09:02:33|21212.82
09:02:35|21212.82
09:02:36|21212.01
09:02:37|21212.01
09:02:38|21214.71
09:02:39|21210.06
09:02:39|21210.37
09:02:41|21210.59
09:02:41|21210.59
09:02:43|21210.59
09:02:44|21210.59
09:02:45|21210.59
09:02:46|21210.59
09:02:47|21210.59
09:02:48|21210.59
09:02:49|21210.59
09:02:50|21210.59
09:02:51|21210.59
09:02:53|21210.59
09:02:54|21210.33
09:02:54|21212.73
09:02:56|21212.73
09:02:56|21212.73
09:02:57|21212.73
09:02:59|21212.73
09:02:59|21207.31
09:03:01|21206.98
09:03:02|21204.84
09:03:02|21203.75
09:03:04|21203.75
09:03:05|21208.89
09:03:06|21208.89
09:03:07|21209.04
09:03:08|21209.04
09:03:09|21209.04
09:03:10|21209.04
09:03:11|21209.04
09:03:12|21209.04
09:03:13|21210.62
09:03:14|21210.62
09:03:15|21210.62
09:03:16|21210.62
09:03:17|21210.62
09:03:18|21203.35
09:03:19|21203.35
09:03:21|21206.78
09:03:23|21206.78
09:03:23|21204.96
09:03:25|21204.44
09:03:26|21204.96
09:03:27|21204.96
09:03:28|21204.96
09:03:29|21204.96
09:03:31|21204.96
09:03:32|21204.96
09:03:33|21204.96
09:03:34|21201.33
09:03:35|21201.15
09:03:36|21201.15
09:03:37|21200.
09:03:38|21200.
09:03:40|21201.37
09:03:41|21201.37
09:03:42|21201.37
09:03:43|21202.21
09:03:45|21202.61
09:03:46|21203.92
09:03:47|21203.92
09:03:47|21203.92
09:03:48|21203.92
09:03:50|21203.92
09:03:50|21200.
09:03:52|21200.
09:03:53|21200.
09:03:54|21201.27
09:03:55|21201.82
09:03:56|21203.92
09:03:57|21203.92
09:03:58|21203.92
09:03:59|21203.92
09:04:00|21203.92
09:04:01|21203.92
09:04:02|21203.92
09:04:03|21203.92
09:04:04|21203.92
09:04:05|21203.92
09:04:06|21203.92
09:04:07|21205.87
09:04:08|21205.87
09:04:09|21206.78
09:04:10|21208.34
09:04:11|21208.34
09:04:12|21206.46
09:04:13|21206.46
09:04:14|21206.78
09:04:15|21206.78
09:04:16|21206.78
09:04:17|21206.78
09:04:18|21206.78
09:04:19|21206.78
09:04:21|21204.28
09:04:22|21206.92
09:04:23|21204.04
09:04:25|21205.44
09:04:25|21205.44
09:04:27|21206.06
09:04:28|21207.09
09:04:29|21207.09
09:04:30|21207.09
09:04:31|21205.64
09:04:32|21205.64
09:04:33|21205.64
09:04:35|21205.64
09:04:35|21205.64
09:04:37|21205.64
09:04:37|21205.64
09:04:39|21205.64
09:04:40|21206.22
09:04:40|21206.22
09:04:42|21205.15
09:04:43|21202.4
09:04:44|21202.4
09:04:45|21202.4
09:04:46|21202.4
09:04:47|21202.4
09:04:47|21202.4
09:04:49|21202.4
09:04:49|21202.4
09:04:51|21202.4
09:04:52|21202.4
09:04:53|21202.4
09:04:55|21202.4
09:04:55|21202.4
09:04:56|21202.4
09:04:57|21201.48
09:04:58|21200.
09:04:59|21200.
09:05:00|21200.
09:05:01|21200.
09:05:02|21204.23
09:05:05|21206.94
09:05:06|21208.38
09:05:08|21210.
09:05:08|21210.
09:05:09|21210.
09:05:10|21210.
09:05:11|21211.42
09:05:12|21211.42
09:05:13|21211.42
09:05:14|21211.42
09:05:15|21211.42
09:05:16|21211.42
09:05:17|21211.42
09:05:18|21211.42
09:05:19|21211.42
09:05:20|21210.88
09:05:22|21210.86
09:05:23|21210.86
09:05:25|21210.86
09:05:26|21210.86
09:05:27|21210.86
09:05:28|21210.86
09:05:29|21211.94
09:05:31|21211.28
09:05:31|21211.28
09:05:32|21208.2
09:05:33|21208.2
09:05:34|21208.2
09:05:35|21208.2
09:05:37|21208.2
09:05:37|21208.2
09:05:38|21208.2
09:05:40|21208.2
09:05:41|21208.2
09:05:42|21210.12
09:05:43|21210.12
09:05:44|21207.15
09:05:45|21207.15
09:05:46|21207.15
09:05:47|21207.15
09:05:48|21210.25
09:05:49|21210.25
09:05:50|21210.25
09:05:51|21210.25
09:05:52|21210.25
09:05:53|21210.25
09:05:54|21210.25
09:05:55|21210.25
09:05:56|21207.59
09:05:57|21211.7
09:05:58|21208.84
09:05:59|21208.84
09:06:00|21208.84
09:06:02|21208.84
09:06:02|21208.84
09:06:03|21212.35
09:06:04|21208.45
09:06:05|21208.47
09:06:06|21207.98
09:06:07|21207.28
09:06:08|21207.28
09:06:09|21207.28
09:06:11|21207.28
09:06:12|21207.28
09:06:13|21207.28
09:06:14|21203.8
09:06:14|21203.8
09:06:17|21203.8
09:06:17|21203.8
09:06:18|21203.8
09:06:19|21203.8
09:06:20|21203.8
09:06:21|21203.8
09:06:23|21203.8
09:06:24|21202.93
09:06:26|21202.93
09:06:27|21206.17
09:06:28|21205.67
09:06:29|21205.67
09:06:30|21205.67
09:06:31|21205.67
09:06:32|21201.77
09:06:33|21201.77
09:06:33|21201.77
09:06:35|21202.51
09:06:36|21202.51
09:06:37|21200.79
09:06:37|21200.8
09:06:39|21203.66
09:06:40|21203.66
09:06:41|21203.66
09:06:42|21203.66
09:06:43|21203.69
09:06:45|21203.69
09:06:46|21203.69
09:06:47|21203.69
09:06:48|21203.69
09:06:49|21203.69
09:06:50|21203.69
09:06:51|21203.69
09:06:52|21203.69
09:06:53|21203.69
09:06:54|21203.69
09:06:55|21203.69
09:06:56|21203.69
09:06:57|21203.69
09:06:58|21203.69
09:06:59|21203.69
09:07:00|21203.69
09:07:01|21203.69
09:07:01|21201.11
09:07:04|21200.1
09:07:04|21200.11
09:07:05|21200.11
09:07:06|21200.11
09:07:07|21200.11
09:07:08|21200.11
09:07:09|21200.01
09:07:10|21200.01
09:07:11|21205.7
09:07:12|21205.7
09:07:13|21205.7
09:07:15|21205.7
09:07:16|21205.7
09:07:17|21209.8
09:07:18|21210.
09:07:19|21211.48
09:07:20|21212.08
09:07:20|21213.99
09:07:22|21212.27
09:07:22|21211.52
09:07:24|21211.52
09:07:26|21214.27
09:07:26|21214.27
09:07:27|21214.27
09:07:28|21214.27
09:07:29|21214.27
09:07:30|21214.27
09:07:32|21214.27
09:07:32|21214.27
09:07:33|21214.27
09:07:34|21214.27
09:07:35|21214.27
09:07:36|21210.03
09:07:37|21210.03
09:07:38|21213.57
09:07:39|21208.03
09:07:40|21208.05
09:07:41|21208.05
09:07:43|21205.65
09:07:44|21205.65
09:07:45|21205.65
09:07:46|21205.65
09:07:47|21205.65
09:07:48|21205.65
09:07:49|21205.65
09:07:50|21205.65
09:07:51|21205.65
09:07:52|21205.65
09:07:53|21205.65
09:07:54|21205.65
09:07:55|21205.65
09:07:56|21205.65
09:07:57|21205.65
09:07:58|21205.65
09:07:59|21205.65
09:08:00|21205.65
09:08:01|21205.65
09:08:02|21205.65
09:08:03|21205.65
09:08:04|21205.65
09:08:05|21205.65
09:08:06|21206.26
09:08:07|21206.26
09:08:08|21206.26
09:08:09|21206.26
09:08:10|21209.78
09:08:11|21209.78
09:08:12|21209.78
09:08:13|21209.78
09:08:14|21209.9
09:08:15|21209.91
09:08:16|21209.91
09:08:17|21209.91
09:08:18|21209.91
09:08:20|21209.96
09:08:20|21210.
09:08:22|21210.83
09:08:23|21210.83
09:08:24|21210.83
09:08:26|21212.37
09:08:27|21214.07
09:08:28|21214.07
09:08:30|21214.07
09:08:32|21214.07
09:08:32|21214.07
09:08:33|21214.07
09:08:34|21214.07
09:08:35|21214.07
09:08:36|21213.22
09:08:37|21208.86
09:08:38|21208.86
09:08:39|21212.92
09:08:40|21212.93
09:08:41|21212.93
09:08:43|21212.72
09:08:43|21212.72
09:08:44|21212.96
09:08:45|21212.96
09:08:46|21212.96
09:08:47|21212.96
09:08:49|21212.96
09:08:49|21212.96
09:08:50|21212.96
09:08:51|21212.96
09:08:52|21212.96
09:08:53|21212.96
09:08:54|21212.96
09:08:55|21212.96
09:08:56|21212.96
09:08:57|21207.18
09:08:59|21207.11
09:09:01|21207.11
09:09:02|21207.11
09:09:02|21207.52
09:09:04|21207.52
09:09:04|21206.88
09:09:06|21209.88
09:09:07|21209.88
09:09:08|21209.88
09:09:09|21210.8
09:09:10|21207.81
09:09:11|21207.81
09:09:12|21207.81
09:09:13|21207.81
09:09:14|21207.81
09:09:15|21207.81
09:09:16|21207.81
09:09:17|21207.81
09:09:18|21211.83
09:09:19|21215.
09:09:20|21216.37
09:09:21|21215.53
09:09:22|21216.32
09:09:23|21216.32
09:09:24|21216.32
09:09:25|21216.32
09:09:27|21216.32
09:09:27|21213.57
09:09:29|21212.91
09:09:29|21206.45
09:09:30|21212.11
09:09:32|21212.11
09:09:33|21212.11
09:09:34|21207.75
09:09:35|21207.75
09:09:37|21211.02
09:09:38|21211.02
09:09:38|21211.02
09:09:40|21211.02
09:09:41|21211.02
09:09:42|21211.02
09:09:42|21211.02
09:09:44|21211.02
09:09:45|21211.02
09:09:45|21213.24
09:09:47|21214.32
09:09:48|21216.46
09:09:49|21216.46
09:09:50|21216.46
09:09:51|21216.47
09:09:52|21217.04
09:09:53|21217.77
09:09:55|21217.77
09:09:55|21217.77
09:09:57|21214.61
09:09:58|21214.61
09:09:59|21214.61
09:10:00|21216.15
09:10:02|21215.96
09:10:03|21216.4
09:10:03|21216.4
09:10:05|21216.4
09:10:05|21215.02
09:10:07|21215.02
09:10:07|21214.33
09:10:09|21213.24
09:10:09|21213.24
09:10:11|21213.24
09:10:12|21213.24
09:10:12|21213.24
09:10:14|21213.24
09:10:14|21213.24
09:10:16|21213.24
09:10:16|21213.24
09:10:17|21213.24
09:10:18|21213.24
09:10:19|21212.33
09:10:21|21211.88
09:10:22|21211.88
09:10:23|21211.88
09:10:24|21211.94
09:10:25|21213.12
09:10:26|21213.23
09:10:28|21212.85
09:10:28|21212.85
09:10:30|21213.34
09:10:32|21212.84
09:10:32|21212.84
09:10:34|21212.71
09:10:36|21212.22
09:10:37|21212.14
09:10:37|21206.53
09:10:39|21209.35
09:10:40|21209.35
09:10:42|21209.35
09:10:43|21209.35
09:10:44|21214.97
09:10:45|21217.04
09:10:46|21215.87
09:10:46|21215.87
09:10:48|21215.87
09:10:48|21215.87
09:10:50|21215.32
09:10:51|21215.32
09:10:51|21216.92
09:10:53|21219.18
09:10:53|21219.53
09:10:54|21220.58
09:10:56|21222.02
09:10:57|21222.02
09:10:59|21221.15
09:10:59|21221.03
09:11:00|21221.03
09:11:01|21220.9
09:11:02|21219.12
09:11:04|21219.45
09:11:04|21219.63
09:11:05|21219.63
09:11:06|21217.08
09:11:07|21219.94
09:11:09|21219.94
09:11:09|21219.94
09:11:10|21219.94
09:11:11|21219.94
09:11:12|21219.94
09:11:14|21217.99
09:11:15|21217.99
09:11:16|21217.99
09:11:16|21216.98
09:11:17|21216.98
09:11:19|21216.24
09:11:20|21213.05
09:11:20|21213.05
09:11:22|21213.05
09:11:22|21213.05
09:11:23|21213.05
09:11:25|21213.05
09:11:25|21212.18
09:11:26|21210.42
09:11:28|21211.79
09:11:30|21211.79
09:11:31|21211.79
09:11:33|21211.79
09:11:34|21211.73
09:11:34|21208.81
09:11:36|21208.93
09:11:38|21210.7
09:11:39|21210.7
09:11:40|21209.83
09:11:41|21209.83
09:11:42|21209.83
09:11:43|21209.83
09:11:43|21209.83
09:11:44|21209.83
09:11:46|21209.83
09:11:47|21209.83
09:11:48|21206.05
09:11:49|21206.05
09:11:50|21206.05
09:11:51|21206.05
09:11:51|21206.05
09:11:52|21204.63
09:11:53|21204.63
09:11:54|21203.8
09:11:56|21202.66
09:11:57|21202.66
09:11:58|21200.
09:11:59|21200.
09:11:59|21200.
09:12:01|21200.01
09:12:02|21201.44
09:12:03|21202.65
09:12:04|21202.65
09:12:05|21202.65
09:12:06|21202.66
09:12:07|21202.82
09:12:08|21206.2
09:12:09|21206.2
09:12:10|21210.
09:12:12|21208.43
09:12:12|21208.43
09:12:13|21208.43
09:12:15|21210.7
09:12:16|21210.7
09:12:17|21209.58
09:12:18|21210.86
09:12:19|21212.38
09:12:20|21212.38
09:12:21|21212.38
09:12:22|21211.11
09:12:23|21211.11
09:12:24|21211.11
09:12:25|21211.11
09:12:27|21211.11
09:12:27|21210.75
09:12:29|21212.59
09:12:31|21214.9
09:12:31|21210.67
09:12:33|21210.67
09:12:33|21208.59
09:12:35|21208.59
09:12:36|21214.9
09:12:37|21216.01
09:12:37|21217.52
09:12:39|21217.52
09:12:40|21217.12
09:12:42|21219.66
09:12:42|21220.67
09:12:43|21215.88
09:12:44|21215.88
09:12:45|21215.88
09:12:46|21215.88
09:12:47|21215.88
09:12:48|21214.53
09:12:49|21214.53
09:12:50|21214.53
09:12:51|21214.53
09:12:52|21214.53
09:12:53|21214.53
09:12:54|21216.83
09:12:55|21216.83
09:12:56|21216.83
09:12:57|21216.83
09:12:58|21216.83
09:12:59|21216.83
09:13:00|21216.83
09:13:01|21216.83
09:13:02|21216.83
09:13:04|21216.83
09:13:04|21216.83
09:13:06|21214.64
09:13:07|21214.64
09:13:07|21211.97
09:13:09|21211.97
09:13:10|21211.97
09:13:12|21218.43
09:13:12|21218.43
09:13:13|21218.43
09:13:14|21218.43
09:13:15|21218.43
09:13:16|21216.12
09:13:17|21218.98
09:13:18|21214.3
09:13:19|21214.3
09:13:20|21214.3
09:13:21|21214.3
09:13:22|21214.3
09:13:23|21214.3
09:13:26|21214.3
09:13:26|21212.42
09:13:27|21212.42
09:13:28|21212.42
09:13:30|21212.42
09:13:32|21215.28
09:13:32|21210.85
09:13:33|21210.
09:13:34|21210.
09:13:35|21211.41
09:13:36|21211.41
09:13:37|21211.41
09:13:38|21211.41
09:13:40|21209.92
09:13:41|21211.62
09:13:42|21211.62
09:13:43|21211.62
09:13:44|21211.62
09:13:45|21211.62
09:13:46|21211.62
09:13:47|21211.62
09:13:48|21211.62
09:13:49|21211.62
09:13:50|21211.62
09:13:51|21205.79
09:13:52|21205.79
09:13:53|21204.93
09:13:54|21204.93
09:13:55|21205.79
09:13:56|21205.78
09:13:57|21205.78
09:13:58|21202.07
09:13:59|21202.07
09:14:00|21201.18
09:14:01|21201.18
09:14:02|21201.18
09:14:03|21204.08
09:14:04|21204.08
09:14:06|21204.08
09:14:07|21204.08
09:14:08|21204.08
09:14:08|21204.08
09:14:10|21204.08
09:14:11|21204.08
09:14:12|21204.07
09:14:13|21204.07
09:14:14|21204.07
09:14:16|21204.07
09:14:16|21204.07
09:14:17|21204.07
09:14:18|21200.
09:14:19|21200.
09:14:20|21200.
09:14:21|21200.
09:14:22|21198.21
09:14:23|21201.72
09:14:24|21201.45
09:14:25|21201.45
09:14:26|21201.37
09:14:27|21197.58
09:14:28|21197.58
09:14:29|21197.58
09:14:31|21197.58
09:14:33|21201.37
09:14:33|21201.37
09:14:35|21201.37
09:14:37|21201.37
09:14:38|21201.37
09:14:38|21201.37
09:14:39|21204.07
09:14:40|21204.07
09:14:42|21200.1
09:14:43|21199.6
09:14:45|21198.22
09:14:46|21198.22
09:14:46|21198.22
09:14:48|21198.22
09:14:49|21202.88
09:14:50|21202.88
09:14:51|21202.88
09:14:52|21202.88
09:14:53|21202.88
09:14:54|21202.88
09:14:55|21202.88
09:14:56|21202.88
09:14:58|21202.88
09:14:59|21202.88
09:14:59|21202.88
09:15:01|21202.88
09:15:02|21202.88
09:15:03|21202.88
09:15:04|21202.88
09:15:05|21202.88
09:15:07|21199.36
09:15:08|21202.67
09:15:09|21198.31
09:15:10|21198.31
09:15:11|21202.65
09:15:12|21202.66
09:15:13|21202.67
09:15:14|21202.67
09:15:16|21202.67
09:15:16|21203.19
09:15:17|21203.19
09:15:18|21203.19
09:15:19|21203.19
09:15:21|21203.19
09:15:21|21203.19
09:15:22|21203.19
09:15:23|21201.55
09:15:24|21201.55
09:15:25|21201.55
09:15:27|21201.55
09:15:28|21199.17
09:15:29|21199.17
09:15:29|21199.17
09:15:31|21199.17
09:15:33|21199.17
09:15:33|21198.22
09:15:35|21196.48
09:15:37|21196.48
09:15:37|21197.1
09:15:38|21197.1
09:15:39|21197.1
09:15:40|21197.1
09:15:42|21198.44
09:15:43|21198.44
09:15:44|21198.45
09:15:45|21199.67
09:15:46|21199.67
09:15:46|21199.67
09:15:47|21200.71
09:15:50|21200.71
09:15:50|21200.71
09:15:51|21200.71
09:15:53|21200.71
09:15:54|21200.71
09:15:55|21200.71
09:15:56|21200.71
09:15:58|21202.03
09:15:58|21201.06
09:15:59|21201.06
09:16:01|21201.06
09:16:02|21204.63
09:16:03|21204.63
09:16:03|21204.96
09:16:05|21201.7
09:16:05|21201.7
09:16:07|21201.69
09:16:08|21201.69
09:16:09|21201.69
09:16:11|21201.69
09:16:11|21201.69
09:16:13|21201.69
09:16:13|21201.69
09:16:14|21201.69
09:16:16|21205.8
09:16:18|21206.59
09:16:19|21206.59
09:16:20|21206.1
09:16:21|21205.69
09:16:22|21203.55
09:16:22|21203.44
09:16:23|21203.44
09:16:24|21203.41
09:16:25|21203.41
09:16:26|21203.41
09:16:27|21203.41
09:16:29|21204.01
09:16:30|21204.01
09:16:31|21203.61
09:16:32|21203.61
09:16:34|21203.19
09:16:35|21203.19
09:16:36|21203.19
09:16:36|21202.62
09:16:38|21202.09
09:16:39|21202.09
09:16:40|21202.09
09:16:41|21202.09
09:16:42|21202.09
09:16:43|21202.09
09:16:44|21205.59
09:16:45|21205.59
09:16:46|21205.59
09:16:47|21205.59
09:16:48|21205.59
09:16:49|21203.84
09:16:50|21206.3
09:16:52|21206.3
09:16:52|21206.3
09:16:53|21204.05
09:16:55|21204.05
09:16:56|21204.05
09:16:56|21204.05
09:16:57|21204.
09:16:58|21204.
09:17:00|21201.23
09:17:00|21204.35
09:17:01|21203.69
09:17:03|21199.17
09:17:03|21200.84
09:17:05|21201.03
09:17:05|21201.03
09:17:07|21201.03
09:17:07|21201.03
09:17:09|21201.03
09:17:10|21201.03
09:17:11|21196.81
09:17:12|21196.
09:17:12|21196.02
09:17:13|21196.02
09:17:15|21193.83
09:17:15|21193.83
09:17:17|21196.74
09:17:18|21196.74
09:17:19|21196.74
09:17:20|21196.74
09:17:21|21199.4
09:17:22|21199.4
09:17:24|21199.4
09:17:24|21199.4
09:17:25|21198.33
09:17:27|21195.42
09:17:27|21195.42
09:17:29|21195.42
09:17:29|21195.42
09:17:31|21195.13
09:17:32|21195.13
09:17:33|21195.13
09:17:34|21194.82
09:17:35|21196.05
09:17:37|21193.59
09:17:38|21193.46
09:17:39|21193.46
09:17:40|21193.46
09:17:41|21196.07
09:17:42|21196.07
09:17:43|21196.07
09:17:44|21196.07
09:17:45|21196.07
09:17:46|21196.07
09:17:47|21196.07
09:17:48|21196.07
09:17:49|21192.52
09:17:50|21192.52
09:17:51|21192.52
09:17:52|21192.52
09:17:53|21190.69
09:17:54|21192.94
09:17:55|21192.94
09:17:56|21189.43
09:17:57|21189.43
09:17:58|21190.94
09:17:59|21193.57
09:18:00|21190.69
09:18:01|21193.97
09:18:02|21193.93
09:18:03|21190.02
09:18:04|21189.98
09:18:06|21189.82
09:18:07|21186.6
09:18:08|21187.64
09:18:09|21187.64
09:18:10|21187.64
09:18:11|21187.64
09:18:12|21184.91
09:18:13|21184.91
09:18:14|21184.91
09:18:15|21189.53
09:18:16|21189.42
09:18:17|21189.42
09:18:18|21189.42
09:18:19|21189.58
09:18:20|21187.62
09:18:21|21187.62
09:18:22|21185.71
09:18:23|21188.94
09:18:24|21183.22
09:18:25|21181.31
09:18:26|21182.3
09:18:27|21182.3
09:18:28|21182.3
09:18:29|21183.77
09:18:30|21184.67
09:18:31|21184.84
09:18:32|21186.99
09:18:33|21187.82
09:18:34|21186.57
09:18:35|21186.57
09:18:36|21186.57
09:18:38|21192.28
09:18:39|21187.84
09:18:40|21185.98
09:18:41|21187.82
09:18:42|21187.82
09:18:44|21185.73
09:18:44|21188.05
09:18:46|21188.05
09:18:46|21188.05
09:18:48|21188.05
09:18:48|21188.05
09:18:50|21187.11
09:18:50|21187.42
09:18:52|21192.44
09:18:52|21192.44
09:18:54|21192.44
09:18:55|21192.44
09:18:56|21192.44
09:18:56|21192.44
09:18:57|21192.44
09:18:59|21192.44
09:19:00|21192.44
09:19:00|21192.44
09:19:02|21192.44
09:19:03|21192.44
09:19:04|21192.44
09:19:05|21192.44
09:19:07|21188.17
09:19:08|21188.17
09:19:09|21188.17
09:19:10|21188.17
09:19:12|21188.17
09:19:13|21188.17
09:19:14|21188.05
09:19:15|21185.73
09:19:16|21186.88
09:19:17|21182.3
09:19:18|21182.3
09:19:19|21182.3
09:19:20|21181.71
09:19:21|21183.92
09:19:22|21180.92
09:19:23|21186.19
09:19:24|21186.19
09:19:25|21185.99
09:19:26|21185.
09:19:27|21185.
09:19:28|21185.
09:19:29|21185.
09:19:30|21185.
09:19:30|21187.13
09:19:31|21187.13
09:19:33|21187.13
09:19:33|21187.13
09:19:34|21184.14
09:19:37|21187.31
09:19:37|21187.31
09:19:39|21187.31
09:19:40|21187.31
09:19:42|21183.47
09:19:42|21183.47
09:19:44|21184.49
09:19:45|21184.49
09:19:45|21185.54
09:19:47|21185.54
09:19:47|21185.54
09:19:48|21185.54
09:19:50|21185.54
09:19:51|21185.54
09:19:52|21185.54
09:19:53|21185.54
09:19:54|21185.54
09:19:55|21186.42
09:19:56|21186.42
09:19:56|21186.42
09:19:58|21186.42
09:19:59|21186.42
09:19:59|21186.42
09:20:00|21186.42
09:20:01|21186.42
09:20:03|21186.42
09:20:04|21188.53
09:20:05|21188.53
09:20:06|21188.53
09:20:07|21188.27
09:20:09|21188.78
09:20:11|21188.78
09:20:11|21189.97
09:20:12|21189.97
09:20:13|21189.97
09:20:14|21189.97
09:20:15|21190.
09:20:16|21190.
09:20:17|21190.
09:20:18|21190.
09:20:19|21187.39
09:20:20|21189.35
09:20:21|21186.78
09:20:22|21186.78
09:20:23|21186.78
09:20:24|21184.49
09:20:25|21184.49
09:20:26|21184.49
09:20:27|21184.49
09:20:28|21184.49
09:20:30|21184.49
09:20:30|21184.49
09:20:31|21184.49
09:20:32|21184.49
09:20:33|21184.49
09:20:34|21184.49
09:20:35|21184.49
09:20:37|21184.1
09:20:38|21184.1
09:20:40|21187.3
09:20:42|21187.3
09:20:42|21187.3
09:20:43|21187.3
09:20:44|21187.3
09:20:45|21188.75
09:20:47|21189.99
09:20:47|21189.99
09:20:49|21190.
09:20:50|21190.
09:20:50|21190.
09:20:52|21190.
09:20:53|21190.
09:20:53|21190.
09:20:54|21190.
09:20:56|21190.
09:20:57|21190.12
09:20:58|21190.12
09:20:58|21190.12
09:21:00|21185.96
09:21:01|21190.42
09:21:01|21190.42
09:21:02|21190.42
09:21:04|21190.42
09:21:05|21187.58
09:21:06|21187.58
09:21:08|21187.58
09:21:08|21187.58
09:21:09|21187.58
09:21:10|21187.58
09:21:11|21187.58
09:21:12|21187.58
09:21:13|21187.58
09:21:14|21187.58
09:21:15|21187.58
09:21:16|21187.58
09:21:18|21187.58
09:21:18|21187.58
09:21:19|21187.58
09:21:20|21190.9
09:21:21|21190.9
09:21:22|21190.9
09:21:23|21190.9
09:21:24|21190.9
09:21:25|21190.9
09:21:26|21190.9
09:21:27|21190.9
09:21:28|21190.9
09:21:29|21190.9
09:21:30|21190.9
09:21:31|21190.9
09:21:32|21190.9
09:21:33|21190.9
09:21:34|21190.9
09:21:35|21190.9
09:21:36|21190.9
09:21:38|21190.9
09:21:40|21190.9
09:21:40|21190.9
09:21:41|21190.9
09:21:43|21190.9
09:21:44|21189.04
09:21:44|21189.04
09:21:45|21189.04
09:21:47|21189.04
09:21:48|21188.04
09:21:48|21187.58
09:21:49|21187.58
09:21:50|21187.58
09:21:52|21187.58
09:21:52|21187.58
09:21:53|21187.58
09:21:55|21187.58
09:21:55|21187.58
09:21:57|21187.58
09:21:57|21187.58
09:21:58|21187.58
09:22:00|21187.58
09:22:01|21185.
09:22:02|21185.
09:22:02|21185.
09:22:03|21185.
09:22:05|21185.
09:22:06|21189.87
09:22:07|21189.87
09:22:08|21189.87
09:22:10|21189.87
09:22:11|21189.87
09:22:12|21189.87
09:22:13|21189.87
09:22:14|21189.
09:22:16|21189.
09:22:17|21189.
09:22:17|21189.
09:22:18|21186.78
09:22:20|21186.78
09:22:21|21186.78
09:22:22|21184.13
09:22:22|21184.13
09:22:24|21184.13
09:22:25|21185.
09:22:25|21184.69
09:22:26|21184.69
09:22:28|21184.69
09:22:29|21184.69
09:22:30|21184.69
09:22:31|21184.69
09:22:31|21184.69
09:22:32|21184.69
09:22:34|21184.69
09:22:34|21184.69
09:22:35|21184.69
09:22:36|21184.69
09:22:38|21184.69
09:22:39|21182.76
09:22:40|21182.76
09:22:42|21182.76
09:22:43|21182.76
09:22:43|21183.06
09:22:45|21186.13
09:22:46|21186.13
09:22:47|21186.13
09:22:48|21186.13
09:22:49|21186.13
09:22:51|21184.7
09:22:52|21184.7
09:22:53|21185.59
09:22:54|21185.59
09:22:55|21185.59
09:22:56|21185.59
09:22:57|21185.59
09:22:57|21185.59
09:22:59|21186.16
09:22:59|21186.16
09:23:01|21186.16
09:23:02|21186.16
09:23:03|21186.16
09:23:05|21186.16
09:23:06|21182.87
09:23:07|21182.87
09:23:08|21182.87
09:23:09|21182.87
09:23:10|21182.87
09:23:11|21182.87
09:23:12|21182.87
09:23:13|21182.96
09:23:14|21182.96
09:23:15|21182.96
09:23:16|21182.96
09:23:17|21182.96
09:23:18|21182.96
09:23:20|21180.4
09:23:20|21184.33
09:23:21|21185.34
09:23:22|21185.34
09:23:23|21185.34
09:23:24|21185.34
09:23:25|21185.34
09:23:26|21185.34
09:23:27|21185.34
09:23:28|21182.33
09:23:30|21181.71
09:23:30|21181.71
09:23:31|21183.36
09:23:32|21183.36
09:23:33|21183.36
09:23:35|21183.36
09:23:35|21184.61
09:23:36|21184.61
09:23:37|21184.41
09:23:38|21185.34
09:23:40|21185.34
09:23:41|21185.34
09:23:43|21185.99
09:23:43|21185.99
09:23:44|21191.14
09:23:45|21191.14
09:23:46|21192.19
09:23:48|21192.19
09:23:50|21192.19
09:23:50|21188.83
09:23:51|21188.83
09:23:52|21188.83
09:23:54|21188.83
09:23:56|21189.29
09:23:56|21189.29
09:23:58|21189.29
09:23:59|21189.29
09:24:00|21189.29
09:24:00|21189.29
09:24:02|21189.29
09:24:03|21189.29
09:24:04|21189.29
09:24:05|21189.29
09:24:06|21189.73
09:24:06|21192.08
09:24:08|21192.08
09:24:09|21192.08
09:24:10|21192.08
09:24:10|21191.92
09:24:13|21191.92
09:24:14|21191.92
09:24:15|21191.93
09:24:16|21188.83
09:24:17|21189.75
09:24:18|21189.75
09:24:19|21186.64
09:24:20|21186.64
09:24:21|21184.8
09:24:22|21184.8
09:24:23|21184.78
09:24:24|21184.78
09:24:25|21184.78
09:24:26|21184.78
09:24:27|21187.52
09:24:28|21187.52
09:24:29|21187.52
09:24:30|21190.04
09:24:31|21185.28
09:24:32|21185.28
09:24:33|21185.28
09:24:34|21185.28
09:24:35|21185.28
09:24:36|21185.28
09:24:37|21185.
09:24:38|21185.
09:24:39|21185.
09:24:40|21185.
09:24:41|21185.
09:24:42|21185.
09:24:44|21185.
09:24:45|21185.
09:24:46|21185.
09:24:47|21185.
09:24:48|21187.18
09:24:49|21187.18
09:24:50|21186.7
09:24:51|21184.5
09:24:52|21184.5
09:24:53|21184.5
09:24:54|21183.23
09:24:56|21183.23
09:24:57|21183.23
09:24:57|21183.23
09:24:58|21183.23
09:24:59|21183.23
09:25:00|21183.23
09:25:01|21186.26
09:25:03|21186.26
09:25:04|21186.26
09:25:06|21189.38
09:25:06|21186.11
09:25:08|21186.11
09:25:09|21186.11
09:25:10|21186.11
09:25:10|21186.11
09:25:12|21186.69
09:25:12|21186.69
09:25:14|21186.7
09:25:14|21186.7
09:25:16|21186.74
09:25:17|21186.74
09:25:18|21186.74
09:25:19|21186.74
09:25:20|21187.12
09:25:21|21187.12
09:25:22|21187.12
09:25:23|21182.78
09:25:24|21182.78
09:25:25|21182.84
09:25:26|21182.87
09:25:27|21182.87
09:25:28|21182.87
09:25:29|21185.85
09:25:30|21185.85
09:25:31|21185.85
09:25:32|21185.85
09:25:33|21184.
09:25:34|21184.
09:25:35|21184.
09:25:36|21184.
09:25:37|21184.
09:25:38|21184.
09:25:39|21184.
09:25:40|21184.
09:25:41|21183.21
09:25:43|21183.39
09:25:44|21187.54
09:25:46|21187.54
09:25:48|21185.85
09:25:48|21185.85
09:25:49|21185.85
09:25:51|21185.85
09:25:52|21185.85
09:25:53|21185.85
09:25:54|21185.85
09:25:55|21184.08
09:25:56|21184.68
09:25:57|21184.69
09:25:58|21184.69
09:25:59|21184.69
09:26:00|21191.88
09:26:01|21191.88
09:26:03|21191.78
09:26:04|21191.77
09:26:05|21191.77
09:26:06|21194.34
09:26:07|21194.34
09:26:08|21193.04
09:26:09|21192.32
09:26:10|21192.32
09:26:11|21192.32
09:26:12|21192.32
09:26:13|21192.32
09:26:14|21192.67
09:26:15|21194.27
09:26:16|21192.7
09:26:17|21193.87
09:26:19|21194.26
09:26:19|21195.08
09:26:20|21195.08
09:26:21|21195.08
09:26:22|21195.08
09:26:24|21195.08
09:26:24|21196.26
09:26:25|21195.62
09:26:26|21195.43
09:26:27|21195.28
09:26:28|21195.28
09:26:29|21195.28
09:26:30|21195.28
09:26:31|21199.07
09:26:32|21199.07
09:26:33|21199.07
09:26:35|21199.07
09:26:35|21199.07
09:26:36|21197.08
09:26:37|21197.08
09:26:39|21199.06
09:26:40|21199.06
09:26:41|21199.06
09:26:41|21199.06
09:26:42|21199.06
09:26:44|21195.16
09:26:46|21195.16
09:26:46|21195.16
09:26:48|21199.06
09:26:50|21199.06
09:26:50|21199.06
09:26:51|21199.06
09:26:52|21199.06
09:26:53|21199.06
09:26:54|21199.06
09:26:55|21199.06
09:26:57|21193.01
09:26:58|21193.01
09:26:58|21195.54
09:27:00|21195.79
09:27:01|21195.79
09:27:01|21195.79
09:27:03|21195.79
09:27:04|21195.79
09:27:05|21193.14
09:27:06|21193.14
09:27:08|21195.8
09:27:08|21195.8
09:27:09|21195.8
09:27:10|21195.8
09:27:11|21195.8
09:27:12|21195.8
09:27:13|21196.8
09:27:14|21196.8
09:27:15|21196.8
09:27:16|21196.8
09:27:17|21196.8
09:27:19|21196.8
09:27:19|21196.8
09:27:20|21196.8
09:27:21|21198.08
09:27:22|21198.08
09:27:23|21199.35
09:27:25|21199.35
09:27:26|21199.35
09:27:27|21203.5
09:27:28|21203.5
09:27:28|21203.5
09:27:29|21203.5
09:27:30|21200.5
09:27:31|21200.5
09:27:32|21198.27
09:27:34|21198.27
09:27:34|21198.27
09:27:36|21196.37
09:27:36|21196.37
09:27:37|21196.37
09:27:38|21196.37
09:27:39|21196.37
09:27:40|21196.34
09:27:41|21196.34
09:27:43|21196.34
09:27:43|21196.34
09:27:44|21196.34
09:27:47|21196.34
09:27:48|21198.27
09:27:49|21198.27
09:27:51|21199.22
09:27:52|21199.62
09:27:52|21199.61
09:27:53|21199.61
09:27:54|21199.61
09:27:56|21199.61
09:27:56|21195.97
09:27:58|21199.
09:27:59|21199.
09:28:00|21199.
09:28:00|21198.15
09:28:02|21198.15
09:28:03|21194.75
09:28:04|21197.39
09:28:05|21197.73
09:28:07|21197.74
09:28:07|21197.74
09:28:09|21197.74
09:28:09|21200.3
09:28:11|21200.3
09:28:12|21199.74
09:28:12|21196.82
09:28:14|21197.39
09:28:14|21197.39
09:28:15|21197.39
09:28:16|21197.39
09:28:18|21197.39
09:28:19|21197.39
09:28:21|21197.39
09:28:21|21198.54
09:28:22|21199.01
09:28:23|21199.01
09:28:24|21199.01
09:28:25|21199.01
09:28:26|21199.01
09:28:27|21199.01
09:28:28|21199.01
09:28:29|21199.01
09:28:30|21199.01
09:28:31|21195.57
09:28:32|21195.57
09:28:33|21195.57
09:28:34|21195.57
09:28:35|21195.31
09:28:37|21195.31
09:28:38|21195.31
09:28:38|21195.31
09:28:39|21195.31
09:28:41|21195.31
09:28:42|21195.31
09:28:43|21195.31
09:28:44|21195.31
09:28:46|21193.41
09:28:47|21196.99
09:28:48|21196.99
09:28:49|21196.99
09:28:51|21197.5
09:28:52|21197.5
09:28:53|21195.7
09:28:54|21195.2
09:28:55|21195.2
09:28:56|21196.42
09:28:58|21196.84
09:28:59|21196.84
09:29:00|21196.84
09:29:01|21195.59
09:29:04|21194.57
09:29:04|21192.
09:29:05|21192.
09:29:06|21195.51
09:29:07|21197.28
09:29:08|21197.28
09:29:10|21196.46
09:29:11|21195.2
09:29:13|21195.2
09:29:13|21195.2
09:29:14|21193.
09:29:16|21190.58
09:29:16|21190.05
09:29:18|21188.77
09:29:19|21188.77
09:29:20|21188.77
09:29:21|21188.77
09:29:22|21188.77
09:29:23|21188.77
09:29:24|21188.77
09:29:25|21188.53
09:29:25|21188.7
09:29:27|21188.7
09:29:28|21188.7
09:29:29|21188.7
09:29:30|21188.7
09:29:31|21188.97
09:29:32|21188.97
09:29:32|21188.97
09:29:33|21188.99
09:29:34|21190.03
09:29:35|21190.03
09:29:36|21190.04
09:29:37|21190.04
09:29:39|21187.79
09:29:40|21186.24
09:29:41|21186.24
09:29:42|21186.24
09:29:43|21184.76
09:29:44|21183.52
09:29:46|21183.16
09:29:47|21183.16
09:29:49|21183.16
09:29:49|21182.
09:29:50|21180.
09:29:51|21178.81
09:29:52|21178.81
09:29:53|21178.49
09:29:54|21176.23
09:29:55|21175.9
09:29:56|21175.9
09:29:57|21175.9
09:29:58|21175.9
09:30:00|21175.
09:30:00|21175.06
09:30:02|21175.
09:30:03|21175.03
09:30:03|21175.03
09:30:05|21175.03
09:30:06|21175.03
09:30:07|21175.01
09:30:08|21175.
09:30:09|21175.
09:30:10|21173.7
09:30:11|21173.51
09:30:12|21172.93
09:30:13|21172.93
09:30:14|21172.93
09:30:15|21174.6
09:30:17|21170.
09:30:18|21171.44
09:30:18|21171.9
09:30:20|21171.89
09:30:21|21171.88
09:30:22|21171.88
09:30:23|21171.88
09:30:24|21171.88
09:30:25|21169.44
09:30:26|21169.44
09:30:27|21169.44
09:30:28|21170.09
09:30:29|21168.75
09:30:30|21168.59
09:30:31|21167.42
09:30:32|21167.42
09:30:33|21167.42
09:30:34|21167.79
09:30:35|21167.36
09:30:36|21167.23
09:30:37|21167.23
09:30:38|21168.12
09:30:39|21168.75
09:30:40|21170.15
09:30:41|21170.15
09:30:42|21168.24
09:30:43|21168.24
09:30:44|21170.15
09:30:45|21170.15
09:30:46|21170.15
09:30:48|21170.15
09:30:49|21170.15
09:30:50|21170.15
09:30:51|21170.15
09:30:52|21170.15
09:30:53|21170.15
09:30:54|21171.62
09:30:57|21174.63
09:30:58|21174.63
09:30:59|21174.63
09:31:00|21174.63
09:31:01|21174.63
09:31:02|21174.63
09:31:03|21174.5
09:31:03|21174.5
09:31:05|21174.62
09:31:06|21175.01
09:31:07|21173.03
09:31:09|21173.03
09:31:10|21173.03
09:31:11|21173.04
09:31:11|21173.03
09:31:13|21173.15
09:31:14|21174.6
09:31:14|21173.01
09:31:16|21173.01
09:31:16|21173.01
09:31:18|21171.15
09:31:19|21171.15
09:31:20|21171.15
09:31:21|21171.15
09:31:22|21171.15
09:31:23|21171.15
09:31:24|21171.15
09:31:25|21171.15
09:31:26|21171.15
09:31:27|21171.15
09:31:28|21174.03
09:31:29|21175.09
09:31:30|21175.09
09:31:31|21175.09
09:31:32|21175.09
09:31:33|21175.09
09:31:34|21175.09
09:31:35|21175.17
09:31:36|21178.46
09:31:37|21178.46
09:31:38|21178.46
09:31:39|21178.46
09:31:40|21177.84
09:31:41|21177.84
09:31:42|21177.84
09:31:43|21177.84
09:31:44|21177.28
09:31:45|21177.28
09:31:46|21173.01
09:31:47|21173.01
09:31:49|21174.08
09:31:49|21174.08
09:31:50|21174.08
09:31:51|21168.45
09:31:52|21169.28
09:31:55|21169.28
09:31:55|21169.28
09:31:57|21169.28
09:31:58|21169.13
09:31:59|21169.13
09:32:00|21169.13
09:32:01|21169.13
09:32:02|21169.4
09:32:02|21169.4
09:32:04|21169.4
09:32:05|21169.4
09:32:06|21167.88
09:32:08|21167.88
09:32:08|21167.88
09:32:09|21169.28
09:32:10|21172.5
09:32:11|21172.5
09:32:12|21166.82
09:32:13|21166.82
09:32:14|21166.82
09:32:16|21163.63
09:32:17|21166.72
09:32:18|21166.72
09:32:19|21163.91
09:32:20|21163.96
09:32:21|21168.41
09:32:22|21168.41
09:32:23|21163.94
09:32:24|21162.14
09:32:25|21162.93
09:32:26|21165.07
09:32:27|21165.74
09:32:28|21165.74
09:32:29|21165.74
09:32:30|21165.74
09:32:31|21165.74
09:32:32|21165.74
09:32:33|21167.08
09:32:34|21167.08
09:32:35|21167.08
09:32:36|21168.44
09:32:37|21168.44
09:32:38|21168.44
09:32:39|21168.44
09:32:40|21168.44
09:32:41|21168.44
09:32:42|21168.44
09:32:43|21168.38
09:32:44|21168.26
09:32:45|21168.26
09:32:46|21168.26
09:32:47|21168.26
09:32:48|21168.26
09:32:50|21168.26
09:32:51|21168.26
09:32:53|21168.26
09:32:53|21168.26
09:32:55|21164.37
09:32:56|21164.37
09:32:56|21164.37
09:32:59|21166.27
09:32:59|21161.27
09:33:00|21160.05
09:33:01|21164.13
09:33:02|21164.13
09:33:03|21164.13
09:33:04|21161.21
09:33:05|21161.21
09:33:06|21163.98
09:33:07|21164.15
09:33:08|21164.15
09:33:10|21165.08
09:33:10|21168.52
09:33:11|21169.68
09:33:13|21177.28
09:33:14|21180.
09:33:15|21176.12
09:33:16|21176.12
09:33:17|21176.09
09:33:18|21175.66
09:33:19|21173.11
09:33:21|21170.97
09:33:21|21167.7
09:33:22|21163.32
09:33:23|21167.12
09:33:24|21167.12
09:33:25|21164.88
09:33:26|21164.13
09:33:27|21163.6
09:33:28|21162.76
09:33:29|21162.74
09:33:30|21162.74
09:33:31|21162.76
09:33:32|21162.76
09:33:33|21164.3
09:33:34|21164.3
09:33:35|21164.3
09:33:36|21164.3
09:33:37|21164.3
09:33:38|21164.3
09:33:39|21164.3
09:33:40|21164.3
09:33:41|21165.29
09:33:43|21162.97
09:33:44|21161.81
09:33:45|21161.81
09:33:46|21161.81
09:33:47|21161.81
09:33:48|21161.81
09:33:49|21161.81
09:33:50|21161.39
09:33:51|21161.39
09:33:53|21161.39
09:33:55|21161.39
09:33:56|21161.39
09:33:57|21161.39
09:33:58|21164.42
09:34:00|21163.91
09:34:00|21163.91
09:34:01|21163.91
09:34:02|21163.91
09:34:03|21162.11
09:34:04|21162.11
09:34:05|21162.11
09:34:06|21162.11
09:34:07|21162.11
09:34:08|21162.11
09:34:09|21162.11
09:34:11|21162.11
09:34:12|21162.11
09:34:13|21166.6
09:34:13|21166.6
09:34:15|21165.42
09:34:16|21165.42
09:34:17|21165.42
09:34:18|21168.28
09:34:19|21168.28
09:34:20|21170.37
09:34:21|21169.74
09:34:22|21167.43
09:34:23|21167.43
09:34:24|21167.43
09:34:25|21167.43
09:34:26|21166.48
09:34:27|21166.48
09:34:28|21166.48
09:34:29|21166.48
09:34:30|21166.48
09:34:31|21166.48
09:34:32|21166.
09:34:33|21166.
09:34:34|21163.85
09:34:35|21163.85
09:34:36|21163.85
09:34:37|21163.85
09:34:38|21163.85
09:34:39|21161.51
09:34:40|21161.51
09:34:41|21164.44
09:34:42|21161.51
09:34:43|21160.33
09:34:44|21160.33
09:34:45|21160.33
09:34:46|21160.33
09:34:47|21160.33
09:34:48|21159.53
09:34:49|21160.04
09:34:50|21160.04
09:34:52|21160.04
09:34:53|21160.04
09:34:54|21160.04
09:34:55|21160.04
09:34:57|21155.04
09:34:59|21155.04
09:34:59|21156.83
09:35:01|21155.03
09:35:03|21155.03
09:35:03|21155.03
09:35:04|21155.03
09:35:05|21155.03
09:35:07|21157.76
09:35:08|21155.51
09:35:09|21155.51
09:35:10|21155.08
09:35:11|21155.2
09:35:12|21155.2
09:35:13|21155.2
09:35:14|21153.86
09:35:16|21153.86
09:35:17|21155.2
09:35:18|21155.2
09:35:19|21155.2
09:35:20|21155.2
09:35:21|21155.2
09:35:22|21154.18
09:35:23|21154.18
09:35:23|21154.18
09:35:24|21154.18
09:35:26|21154.18
09:35:26|21153.8
09:35:28|21153.8
09:35:29|21153.81
09:35:30|21153.81
09:35:31|21153.81
09:35:32|21153.81
09:35:33|21153.81
09:35:34|21153.46
09:35:35|21153.46
09:35:36|21155.2
09:35:37|21155.2
09:35:38|21155.2
09:35:39|21155.87
09:35:40|21153.13
09:35:41|21157.48
09:35:42|21157.48
09:35:43|21157.48
09:35:44|21150.01
09:35:45|21153.27
09:35:46|21150.99
09:35:47|21150.
09:35:48|21150.99
09:35:49|21151.02
09:35:50|21151.02
09:35:52|21150.
09:35:54|21150.1
09:35:54|21150.1
09:35:55|21150.1
09:35:56|21150.1
09:35:58|21149.67
09:35:59|21149.67
09:36:01|21150.24
09:36:01|21150.24
09:36:03|21150.24
09:36:04|21150.24
09:36:05|21150.24
09:36:07|21147.69
09:36:08|21150.88
09:36:09|21150.85
09:36:11|21150.9
09:36:12|21150.9
09:36:13|21151.17
09:36:15|21151.17
09:36:16|21151.17
09:36:17|21151.17
09:36:18|21151.56
09:36:19|21151.56
09:36:20|21151.56
09:36:21|21149.86
09:36:22|21147.71
09:36:23|21153.2
09:36:24|21150.11
09:36:24|21150.11
09:36:26|21150.11
09:36:27|21150.11
09:36:28|21150.11
09:36:29|21153.45
09:36:30|21153.45
09:36:31|21153.45
09:36:32|21153.45
09:36:33|21151.94
09:36:34|21151.94
09:36:35|21151.75
09:36:37|21151.75
09:36:37|21150.37
09:36:38|21148.95
09:36:40|21148.95
09:36:40|21148.94
09:36:41|21147.84
09:36:42|21147.84
09:36:44|21148.95
09:36:44|21148.95
09:36:46|21148.95
09:36:46|21148.95
09:36:48|21148.95
09:36:49|21146.6
09:36:50|21149.02
09:36:51|21149.02
09:36:51|21146.97
09:36:53|21146.97
09:36:54|21146.97
09:36:56|21146.97
09:36:57|21147.22
09:36:58|21147.22
09:36:59|21147.22
09:37:00|21147.22
09:37:02|21146.82
09:37:03|21152.14
09:37:04|21151.23
09:37:05|21151.23
09:37:06|21151.23
09:37:08|21151.23
09:37:09|21151.23
09:37:10|21151.23
09:37:11|21151.23
09:37:13|21151.23
09:37:13|21151.23
09:37:15|21151.23
09:37:16|21151.23
09:37:17|21149.43
09:37:18|21149.43
09:37:19|21149.43
09:37:19|21155.
09:37:21|21155.
09:37:21|21155.
09:37:23|21152.31
09:37:24|21154.17
09:37:24|21154.17
09:37:26|21154.17
09:37:27|21154.17
09:37:27|21154.17
09:37:28|21154.17
09:37:30|21154.17
09:37:31|21154.17
09:37:31|21154.17
09:37:32|21150.69
09:37:34|21150.69
09:37:34|21150.69
09:37:35|21150.69
09:37:37|21152.78
09:37:38|21152.78
09:37:38|21152.78
09:37:39|21152.65
09:37:40|21152.65
09:37:42|21152.65
09:37:43|21152.65
09:37:43|21152.65
09:37:45|21149.97
09:37:46|21149.97
09:37:46|21149.43
09:37:47|21151.52
09:37:48|21151.52
09:37:50|21149.02
09:37:50|21149.02
09:37:51|21149.02
09:37:52|21152.05
09:37:54|21152.06
09:37:56|21149.59
09:37:57|21149.59
09:37:57|21149.59
09:37:59|21149.13
09:38:00|21149.13
09:38:00|21149.13
09:38:02|21149.13
09:38:03|21149.13
09:38:04|21149.13
09:38:05|21151.21
09:38:06|21151.21
09:38:06|21152.96
09:38:08|21152.96
09:38:09|21147.04
09:38:10|21145.94
09:38:12|21149.62
09:38:13|21151.19
09:38:14|21151.31
09:38:14|21151.31
09:38:15|21151.21
09:38:17|21151.21
09:38:18|21151.21
09:38:19|21152.95
09:38:19|21152.93
09:38:20|21152.93
09:38:22|21152.93
09:38:22|21149.6
09:38:24|21155.24
09:38:24|21155.24
09:38:26|21155.56
09:38:27|21155.53
09:38:27|21155.53
09:38:29|21155.53
09:38:30|21159.26
09:38:31|21159.26
09:38:32|21156.95
09:38:33|21157.85
09:38:34|21157.85
09:38:34|21154.82
09:38:36|21156.95
09:38:36|21156.95
09:38:38|21153.47
09:38:38|21153.46
09:38:40|21153.46
09:38:40|21151.37
09:38:41|21151.37
09:38:43|21151.37
09:38:44|21152.2
09:38:45|21152.2
09:38:46|21152.2
09:38:47|21152.2
09:38:48|21155.08
09:38:49|21155.08
09:38:50|21155.08
09:38:51|21155.08
09:38:52|21155.08
09:38:53|21155.08
09:38:54|21155.08
09:38:56|21155.08
09:38:56|21155.08
09:38:58|21155.08
09:38:59|21155.08
09:39:00|21153.63
09:39:01|21153.63
09:39:02|21153.63
09:39:03|21156.47
09:39:04|21156.47
09:39:06|21156.47
09:39:07|21152.58
09:39:08|21152.58
09:39:09|21152.58
09:39:11|21152.58
09:39:12|21152.58
09:39:13|21152.36
09:39:14|21152.36
09:39:15|21153.96
09:39:16|21153.96
09:39:16|21153.96
09:39:18|21153.96
09:39:18|21153.96
09:39:20|21153.96
09:39:21|21153.96
09:39:22|21153.96
09:39:22|21153.97
09:39:24|21153.97
09:39:24|21153.97
09:39:26|21153.97
09:39:26|21153.97
09:39:28|21153.97
09:39:29|21154.82
09:39:30|21154.82
09:39:30|21154.82
09:39:32|21154.82
09:39:33|21154.82
09:39:34|21154.82
09:39:35|21154.82
09:39:36|21154.82
09:39:37|21155.65
09:39:37|21155.65
09:39:39|21155.65
09:39:39|21155.65
09:39:41|21159.41
09:39:42|21153.84
09:39:43|21152.28
09:39:44|21152.46
09:39:45|21152.46
09:39:46|21151.8
09:39:47|21151.8
09:39:48|21150.83
09:39:49|21150.83
09:39:50|21150.83
09:39:51|21150.83
09:39:52|21150.83
09:39:53|21149.33
09:39:54|21149.33
09:39:55|21149.33
09:39:56|21152.3
09:39:58|21152.3
09:39:59|21152.3
09:40:01|21149.2
09:40:02|21151.3
09:40:03|21151.3
09:40:04|21151.3
09:40:05|21151.3
09:40:06|21149.33
09:40:08|21149.2
09:40:09|21149.2
09:40:10|21149.2
09:40:11|21149.2
09:40:12|21149.2
09:40:12|21149.2
09:40:14|21149.2
09:40:14|21152.08
09:40:15|21152.08
09:40:17|21152.08
09:40:18|21152.08
09:40:19|21152.08
09:40:20|21149.38
09:40:20|21153.01
09:40:22|21153.01
09:40:22|21153.13
09:40:24|21153.13
09:40:25|21153.13
09:40:26|21153.13
09:40:27|21153.13
09:40:28|21153.13
09:40:28|21153.13
09:40:30|21153.13
09:40:31|21148.52
09:40:32|21148.52
09:40:33|21148.52
09:40:34|21148.52
09:40:34|21148.52
09:40:35|21148.52
09:40:37|21148.52
09:40:38|21148.52
09:40:40|21148.52
09:40:40|21148.52
09:40:41|21148.52
09:40:42|21148.52
09:40:43|21148.52
09:40:44|21148.52
09:40:45|21148.52
09:40:46|21155.12
09:40:47|21155.12
09:40:48|21155.12
09:40:49|21155.12
09:40:50|21155.12
09:40:51|21155.12
09:40:52|21155.12
09:40:53|21153.13
09:40:54|21153.13
09:40:55|21154.56
09:40:56|21153.77
09:40:57|21153.77
09:40:59|21153.77
09:41:01|21153.77
09:41:02|21154.15
09:41:03|21154.15
09:41:04|21155.1
09:41:05|21155.1
09:41:05|21155.1
09:41:08|21155.52
09:41:08|21155.52
09:41:10|21157.8
09:41:12|21157.62
09:41:12|21156.84
09:41:14|21156.84
09:41:15|21156.84
09:41:16|21156.84
09:41:17|21156.84
09:41:19|21157.18
09:41:20|21157.18
09:41:20|21157.18
09:41:21|21157.18
09:41:23|21155.75
09:41:23|21156.48
09:41:25|21156.52
09:41:26|21156.
09:41:27|21155.49
09:41:28|21155.49
09:41:29|21155.49
09:41:30|21155.29
09:41:31|21155.29
09:41:32|21155.29
09:41:33|21155.29
09:41:34|21155.29
09:41:35|21156.67
09:41:36|21156.67
09:41:37|21156.67
09:41:38|21156.67
09:41:39|21156.67
09:41:40|21156.67
09:41:42|21156.67
09:41:42|21156.67
09:41:43|21152.06
09:41:44|21152.06
09:41:45|21151.56
09:41:47|21151.56
09:41:47|21151.56
09:41:48|21151.57
09:41:49|21151.57
09:41:50|21151.57
09:41:51|21151.57
09:41:52|21151.57
09:41:53|21151.57
09:41:54|21151.57
09:41:55|21151.57
09:41:56|21151.57
09:41:57|21151.57
09:41:58|21151.57
09:41:59|21151.57
09:42:00|21151.57
09:42:01|21151.57
09:42:03|21151.57
09:42:04|21151.57
09:42:04|21151.57
09:42:07|21153.62
09:42:09|21153.83
09:42:10|21155.45
09:42:11|21155.45
09:42:12|21155.45
09:42:14|21151.53
09:42:14|21151.53
09:42:15|21151.53
09:42:16|21151.53
09:42:17|21152.76
09:42:18|21154.69
09:42:19|21154.56
09:42:20|21154.56
09:42:21|21154.56
09:42:22|21154.56
09:42:23|21154.56
09:42:25|21154.56
09:42:25|21154.56
09:42:26|21154.56
09:42:27|21154.56
09:42:28|21154.56
09:42:29|21154.56
09:42:30|21154.56
09:42:31|21154.57
09:42:32|21156.35
09:42:33|21156.35
09:42:34|21154.55
09:42:36|21154.63
09:42:36|21154.63
09:42:38|21154.63
09:42:38|21154.63
09:42:40|21150.68
09:42:40|21150.68
09:42:42|21150.68
09:42:43|21150.68
09:42:44|21150.68
09:42:44|21150.68
09:42:46|21150.68
09:42:47|21152.49
09:42:47|21154.47
09:42:49|21154.47
09:42:50|21154.47
09:42:51|21154.47
09:42:52|21155.37
09:42:53|21155.37
09:42:54|21155.37
09:42:55|21154.31
09:42:56|21154.31
09:42:57|21154.31
09:42:58|21154.31
09:43:00|21154.31
09:43:01|21154.31
09:43:02|21154.31
09:43:03|21154.31
09:43:05|21154.31
09:43:05|21154.31
09:43:08|21154.31
09:43:09|21155.84
09:43:10|21153.27
09:43:11|21153.27
09:43:11|21152.02
09:43:13|21152.02
09:43:14|21152.02
09:43:14|21150.65
09:43:16|21155.05
09:43:17|21155.05
09:43:18|21156.
09:43:19|21152.24
09:43:20|21152.24
09:43:22|21152.24
09:43:22|21152.24
09:43:23|21152.24
09:43:24|21152.24
09:43:25|21152.24
09:43:26|21152.24
09:43:27|21152.24
09:43:28|21152.24
09:43:29|21152.24
09:43:30|21152.24
09:43:31|21152.24
09:43:32|21152.24
09:43:33|21152.24
09:43:34|21152.24
09:43:36|21152.24
09:43:36|21152.24
09:43:37|21156.
09:43:38|21156.
09:43:39|21157.13
09:43:40|21157.13
09:43:41|21157.13
09:43:42|21157.13
09:43:43|21157.13
09:43:44|21157.13
09:43:45|21157.04
09:43:46|21157.04
09:43:47|21157.04
09:43:48|21157.04
09:43:49|21157.04
09:43:50|21157.04
09:43:51|21153.82
09:43:52|21153.82
09:43:53|21153.82
09:43:54|21153.82
09:43:56|21153.82
09:43:56|21153.82
09:43:58|21153.82
09:43:58|21153.82
09:43:59|21153.82
09:44:02|21153.47
09:44:03|21153.47
09:44:05|21153.47
09:44:06|21153.47
09:44:07|21152.92
09:44:08|21157.1
09:44:09|21157.1
09:44:10|21157.1
09:44:11|21157.1
09:44:13|21157.1
09:44:13|21157.1
09:44:15|21157.1
09:44:16|21157.1
09:44:17|21157.1
09:44:17|21153.73
09:44:19|21153.73
09:44:20|21158.99
09:44:21|21158.99
09:44:22|21158.99
09:44:23|21158.99
09:44:24|21158.99
09:44:25|21158.99
09:44:26|21158.99
09:44:27|21159.2
09:44:28|21159.2
09:44:29|21159.2
09:44:30|21159.38
09:44:31|21162.07
09:44:32|21162.07
09:44:33|21162.07
09:44:34|21162.07
09:44:35|21162.79
09:44:36|21162.79
09:44:37|21163.
09:44:38|21163.
09:44:39|21163.
09:44:40|21163.
09:44:42|21165.14
09:44:42|21165.14
09:44:43|21165.14
09:44:44|21162.14
09:44:45|21162.14
09:44:47|21161.54
09:44:47|21162.86
09:44:48|21162.86
09:44:49|21160.52
09:44:50|21160.52
09:44:52|21160.52
09:44:52|21159.26
09:44:53|21159.26
09:44:54|21159.26
09:44:55|21159.26
09:44:56|21159.26
09:44:57|21161.65
09:44:58|21161.64
09:44:59|21161.64
09:45:01|21161.64
09:45:03|21161.65
09:45:03|21161.65
09:45:04|21161.66
09:45:06|21161.66
09:45:08|21161.66
09:45:09|21161.66
09:45:09|21158.97
09:45:10|21158.97
09:45:11|21158.97
09:45:13|21158.97
09:45:14|21154.99
09:45:15|21153.37
09:45:16|21153.37
09:45:17|21154.48
09:45:18|21154.48
09:45:19|21154.48
09:45:20|21154.48
09:45:21|21154.48
09:45:22|21156.38
09:45:23|21156.38
09:45:24|21156.38
09:45:25|21156.38
09:45:26|21156.38
09:45:27|21156.38
09:45:28|21156.38
09:45:29|21156.38
09:45:30|21156.38
09:45:31|21156.38
09:45:32|21156.38
09:45:33|21156.58
09:45:35|21156.58
09:45:35|21159.85
09:45:36|21159.85
09:45:37|21159.85
09:45:38|21159.85
09:45:40|21159.85
09:45:40|21155.31
09:45:41|21155.35
09:45:42|21158.32
09:45:43|21158.32
09:45:44|21158.32
09:45:45|21158.32
09:45:46|21158.32
09:45:47|21158.32
09:45:48|21158.32
09:45:49|21158.32
09:45:51|21158.32
09:45:51|21155.89
09:45:52|21155.77
09:45:53|21155.77
09:45:54|21155.77
09:45:55|21155.77
09:45:56|21155.77
09:45:57|21155.77
09:45:59|21155.77
09:45:59|21155.77
09:46:01|21155.77
09:46:03|21155.77
09:46:03|21152.87
09:46:05|21152.87
09:46:07|21153.59
09:46:07|21156.
09:46:08|21156.
09:46:10|21156.
09:46:11|21156.
09:46:12|21156.
09:46:14|21156.
09:46:14|21156.
09:46:15|21153.53
09:46:16|21153.53
09:46:17|21153.26
09:46:18|21153.26
09:46:19|21155.49
09:46:20|21155.49
09:46:21|21155.49
09:46:22|21155.49
09:46:23|21155.49
09:46:24|21155.49
09:46:25|21155.49
09:46:26|21155.49
09:46:28|21155.49
09:46:28|21152.
09:46:30|21152.
09:46:31|21151.65
09:46:31|21151.65
09:46:33|21150.52
09:46:34|21151.78
09:46:35|21151.81
09:46:35|21149.8
09:46:37|21148.82
09:46:39|21148.49
09:46:39|21148.49
09:46:40|21148.
09:46:41|21148.
09:46:42|21150.06
09:46:43|21151.53
09:46:44|21146.82
09:46:45|21146.26
09:46:46|21145.18
09:46:48|21145.18
09:46:49|21145.
09:46:50|21145.
09:46:51|21143.7
09:46:52|21143.25
09:46:53|21143.25
09:46:54|21143.25
09:46:55|21143.25
09:46:56|21143.25
09:46:57|21143.25
09:46:58|21143.25
09:47:00|21143.25
09:47:00|21143.25
09:47:01|21144.29
09:47:03|21144.29
09:47:05|21144.29
09:47:06|21145.59
09:47:07|21145.59
09:47:08|21145.59
09:47:09|21145.59
09:47:10|21144.12
09:47:11|21147.16
09:47:12|21147.16
09:47:13|21145.27
09:47:14|21146.99
09:47:16|21146.99
09:47:17|21146.99
09:47:18|21146.99
09:47:19|21148.39
09:47:20|21148.39
09:47:21|21148.39
09:47:22|21148.39
09:47:23|21148.39
09:47:24|21148.39
09:47:25|21148.39
09:47:26|21148.39
09:47:27|21148.39
09:47:28|21148.39
09:47:29|21148.39
09:47:30|21148.39
09:47:31|21144.71
09:47:32|21144.71
09:47:33|21145.13
09:47:34|21145.43
09:47:35|21145.43
09:47:36|21145.43
09:47:37|21148.98
09:47:38|21148.98
09:47:39|21148.98
09:47:40|21148.98
09:47:41|21148.98
09:47:42|21148.98
09:47:44|21148.98
09:47:44|21148.98
09:47:45|21148.98
09:47:46|21148.98
09:47:47|21148.98
09:47:49|21149.81
09:47:49|21149.81
09:47:50|21149.81
09:47:51|21149.81
09:47:52|21149.81
09:47:54|21149.81
09:47:54|21149.81
09:47:55|21149.81
09:47:56|21151.66
09:47:57|21151.66
09:47:58|21151.66
09:47:59|21151.66
09:48:00|21152.54
09:48:02|21152.54
09:48:02|21152.54
09:48:05|21149.81
09:48:06|21150.48
09:48:08|21150.48
09:48:08|21153.01
09:48:10|21153.07
09:48:11|21153.07
09:48:12|21153.07
09:48:13|21153.07
09:48:14|21153.07
09:48:15|21153.07
09:48:16|21152.62
09:48:17|21152.62
09:48:18|21152.62
09:48:19|21152.62
09:48:20|21152.62
09:48:21|21155.03
09:48:21|21155.84
09:48:24|21155.84
09:48:24|21155.84
09:48:25|21155.84
09:48:26|21156.45
09:48:27|21156.45
09:48:28|21156.45
09:48:29|21156.45
09:48:30|21156.45
09:48:31|21156.45
09:48:32|21159.99
09:48:33|21156.5
09:48:34|21161.53
09:48:35|21161.53
09:48:37|21156.13
09:48:37|21156.13
09:48:38|21156.13
09:48:39|21155.41
09:48:40|21155.41
09:48:41|21155.41
09:48:42|21155.41
09:48:43|21155.41
09:48:44|21155.41
09:48:45|21155.41
09:48:46|21155.41
09:48:48|21155.41
09:48:48|21155.41
09:48:49|21159.38
09:48:50|21159.38
09:48:51|21159.38
09:48:53|21160.05
09:48:53|21160.05
09:48:54|21157.63
09:48:55|21157.63
09:48:57|21157.63
09:48:58|21160.33
09:48:58|21160.33
09:48:59|21158.26
09:49:00|21161.53
09:49:02|21158.38
09:49:03|21163.05
09:49:04|21160.33
09:49:06|21160.11
09:49:07|21160.11
09:49:09|21160.11
09:49:10|21160.11
09:49:12|21165.42
09:49:13|21166.
09:49:14|21166.
09:49:15|21165.98
09:49:16|21166.2
09:49:17|21166.2
09:49:18|21167.4
09:49:19|21167.41
09:49:20|21167.41
09:49:21|21167.45
09:49:22|21167.45
09:49:23|21166.05
09:49:25|21167.3
09:49:25|21167.3
09:49:26|21167.29
09:49:28|21167.29
09:49:28|21166.74
09:49:29|21168.73
09:49:31|21168.73
09:49:32|21167.37
09:49:33|21167.62
09:49:34|21167.62
09:49:34|21167.62
09:49:36|21164.3
09:49:37|21164.3
09:49:38|21164.3
09:49:39|21164.3
09:49:40|21164.3
09:49:41|21166.14
09:49:42|21166.14
09:49:43|21163.28
09:49:44|21163.28
09:49:45|21163.28
09:49:46|21166.43
09:49:46|21166.38
09:49:48|21166.38
09:49:49|21163.27
09:49:50|21162.08
09:49:51|21160.65
09:49:52|21160.65
09:49:53|21160.65
09:49:54|21160.65
09:49:55|21162.86
09:49:56|21162.86
09:49:57|21162.87
09:49:58|21162.86
09:49:59|21162.86
09:50:00|21160.65
09:50:01|21157.21
09:50:03|21156.5
09:50:03|21156.5
09:50:04|21156.5
09:50:06|21156.44
09:50:08|21159.79
09:50:10|21159.79
09:50:11|21157.85
09:50:13|21158.04
09:50:14|21157.66
09:50:15|21157.66
09:50:15|21157.66
09:50:18|21157.66
09:50:18|21157.66
09:50:20|21157.66
09:50:20|21157.66
09:50:21|21157.66
09:50:22|21157.66
09:50:23|21157.66
09:50:24|21157.66
09:50:25|21157.66
09:50:26|21156.84
09:50:27|21156.44
09:50:28|21155.
09:50:29|21155.
09:50:30|21155.
09:50:31|21154.55
09:50:32|21154.55
09:50:33|21154.55
09:50:34|21154.55
09:50:35|21154.16
09:50:37|21154.16
09:50:37|21154.09
09:50:38|21154.09
09:50:39|21154.09
09:50:40|21154.55
09:50:41|21154.55
09:50:42|21154.55
09:50:43|21158.73
09:50:44|21158.73
09:50:45|21157.03
09:50:47|21154.88
09:50:48|21154.88
09:50:49|21154.88
09:50:50|21151.84
09:50:51|21151.84
09:50:52|21151.13
09:50:53|21150.
09:50:54|21150.
09:50:55|21150.
09:50:57|21150.
09:50:57|21153.36
09:50:58|21153.36
09:51:00|21153.36
09:51:00|21153.36
09:51:01|21153.36
09:51:02|21153.36
09:51:03|21153.36
09:51:04|21153.36
09:51:06|21153.36
09:51:07|21153.36
09:51:09|21152.1
09:51:10|21152.1
09:51:12|21152.1
09:51:12|21154.13
09:51:13|21154.13
09:51:14|21154.1
09:51:15|21154.13
09:51:16|21154.13
09:51:18|21154.15
09:51:19|21154.21
09:51:20|21153.62
09:51:21|21153.62
09:51:22|21153.62
09:51:23|21153.62
09:51:24|21153.62
09:51:25|21150.03
09:51:26|21150.03
09:51:28|21148.97
09:51:29|21148.97
09:51:29|21148.97
09:51:31|21148.97
09:51:32|21150.68
09:51:32|21150.68
09:51:34|21148.23
09:51:35|21147.19
09:51:36|21147.19
09:51:37|21147.19
09:51:38|21147.19
09:51:39|21147.19
09:51:41|21147.19
09:51:42|21147.19
09:51:43|21147.19
09:51:44|21149.38
09:51:45|21149.38
09:51:45|21149.38
09:51:46|21149.38
09:51:48|21150.68
09:51:48|21150.68
09:51:50|21150.68
09:51:51|21150.68
09:51:52|21150.68
09:51:53|21147.36
09:51:54|21151.33
09:51:55|21151.33
09:51:56|21151.33
09:51:57|21151.33
09:51:58|21151.33
09:51:59|21151.33
09:52:00|21151.87
09:52:01|21151.87
09:52:02|21153.62
09:52:03|21153.62
09:52:04|21153.62
09:52:05|21153.62
09:52:06|21153.62
09:52:08|21153.62
09:52:10|21153.62
09:52:11|21153.62
09:52:13|21153.62
09:52:14|21153.62
09:52:14|21153.62
09:52:15|21153.62
09:52:16|21153.62
09:52:18|21153.62
09:52:19|21152.75
09:52:20|21152.75
09:52:21|21152.75
09:52:22|21152.75
09:52:23|21151.83
09:52:24|21151.83
09:52:25|21155.
09:52:26|21156.21
09:52:27|21158.28
09:52:28|21157.91
09:52:29|21157.91
09:52:30|21158.75
09:52:31|21158.68
09:52:32|21158.68
09:52:33|21155.65
09:52:34|21155.65
09:52:35|21159.85
09:52:36|21160.
09:52:37|21157.69
09:52:38|21157.69
09:52:39|21157.69
09:52:40|21157.19
09:52:41|21157.19
09:52:42|21157.51
09:52:43|21157.5
09:52:44|21157.5
09:52:45|21157.5
09:52:46|21157.48
09:52:47|21157.48
09:52:48|21161.07
09:52:49|21161.07
09:52:50|21161.07
09:52:51|21160.46
09:52:52|21160.46
09:52:53|21160.46
09:52:54|21160.46
09:52:55|21160.46
09:52:56|21160.46
09:52:57|21160.08
09:52:58|21160.
09:52:59|21160.
09:53:01|21160.
09:53:02|21160.
09:53:03|21161.83
09:53:04|21161.84
09:53:05|21161.84
09:53:06|21161.84
09:53:07|21161.84
09:53:08|21161.84
09:53:10|21161.84
09:53:11|21159.63
09:53:12|21159.63
09:53:14|21159.63
09:53:14|21159.63
09:53:16|21159.63
09:53:17|21159.63
09:53:19|21159.63
09:53:19|21159.63
09:53:20|21158.39
09:53:22|21158.39
09:53:23|21158.39
09:53:24|21158.39
09:53:25|21158.39
09:53:27|21159.46
09:53:27|21159.27
09:53:28|21159.27
09:53:30|21156.26
09:53:31|21156.26
09:53:33|21157.54
09:53:33|21157.54
09:53:34|21154.38
09:53:35|21154.38
09:53:36|21154.38
09:53:37|21154.38
09:53:38|21154.38
09:53:39|21154.38
09:53:40|21154.38
09:53:41|21154.38
09:53:42|21154.38
09:53:43|21154.38
09:53:44|21154.38
09:53:46|21154.38
09:53:47|21151.85
09:53:48|21151.85
09:53:49|21151.85
09:53:50|21151.85
09:53:51|21156.06
09:53:52|21156.06
09:53:53|21156.06
09:53:55|21156.06
09:53:55|21156.06
09:53:56|21156.06
09:53:57|21156.06
09:53:58|21156.06
09:53:59|21156.06
09:54:00|21156.06
09:54:01|21156.06
09:54:02|21156.06
09:54:03|21156.06
09:54:04|21155.22
09:54:06|21155.2
09:54:07|21155.2
09:54:08|21155.2
09:54:09|21152.63
09:54:11|21151.9
09:54:13|21151.9
09:54:14|21151.9
09:54:16|21151.9
09:54:17|21151.9
09:54:18|21153.55
09:54:19|21154.03
09:54:20|21154.03
09:54:22|21154.03
09:54:22|21154.03
09:54:23|21154.32
09:54:24|21154.32
09:54:25|21154.32
09:54:26|21154.32
09:54:27|21154.32
09:54:29|21154.47
09:54:30|21154.47
09:54:31|21154.13
09:54:32|21154.13
09:54:33|21154.13
09:54:34|21154.13
09:54:35|21154.19
09:54:36|21158.08
09:54:37|21154.99
09:54:38|21158.94
09:54:39|21158.94
09:54:40|21158.94
09:54:41|21156.09
09:54:42|21155.78
09:54:43|21154.2
09:54:44|21154.2
09:54:45|21158.33
09:54:46|21158.33
09:54:47|21158.33
09:54:48|21158.33
09:54:49|21158.33
09:54:51|21158.33
09:54:51|21154.98
09:54:52|21154.98
09:54:53|21154.98
09:54:54|21154.16
09:54:55|21154.16
09:54:56|21154.16
09:54:57|21154.16
09:54:58|21154.16
09:54:59|21154.16
09:55:00|21154.16
09:55:02|21156.28
09:55:03|21158.64
09:55:04|21158.64
09:55:05|21158.64
09:55:06|21158.64
09:55:08|21154.38
09:55:08|21154.38
09:55:09|21154.38
09:55:11|21154.38
09:55:13|21158.35
09:55:14|21155.59
09:55:15|21156.35
09:55:16|21157.66
09:55:17|21157.62
09:55:19|21157.53
09:55:19|21157.53
09:55:21|21157.19
09:55:23|21157.19
09:55:23|21157.19
09:55:25|21157.19
09:55:26|21158.03
09:55:27|21158.03
09:55:27|21158.03
09:55:28|21158.03
09:55:30|21158.03
09:55:32|21158.03
09:55:33|21160.06
09:55:34|21158.45
09:55:35|21160.06
09:55:36|21159.29
09:55:37|21158.65
09:55:38|21158.65
09:55:39|21159.87
09:55:39|21158.64
09:55:40|21158.64
09:55:42|21156.74
09:55:43|21154.
09:55:43|21155.55
09:55:45|21155.5
09:55:45|21155.5
09:55:47|21154.08
09:55:47|21154.08
09:55:49|21154.52
09:55:50|21150.49
09:55:51|21153.39
09:55:51|21153.39
09:55:54|21153.39
09:55:54|21153.39
09:55:55|21153.39
09:55:56|21153.39
09:55:57|21153.39
09:55:58|21153.39
09:55:59|21153.39
09:56:00|21153.39
09:56:01|21153.46
09:56:02|21153.46
09:56:03|21153.46
09:56:05|21153.46
09:56:06|21153.46
09:56:06|21155.01
09:56:07|21155.01
09:56:09|21155.01
09:56:10|21155.01
09:56:10|21155.01
09:56:12|21157.14
09:56:13|21157.14
09:56:14|21157.14
09:56:16|21157.14
09:56:17|21157.23
09:56:18|21157.23
09:56:19|21157.23
09:56:20|21157.27
09:56:21|21157.52
09:56:22|21157.62
09:56:23|21157.62
09:56:24|21159.41
09:56:25|21159.41
09:56:26|21159.38
09:56:27|21159.23
09:56:29|21159.23
09:56:29|21159.23
09:56:31|21159.23
09:56:31|21159.23
09:56:33|21159.23
09:56:34|21155.13
09:56:35|21155.13
09:56:36|21155.15
09:56:37|21156.43
09:56:37|21156.43
09:56:38|21154.26
09:56:39|21154.26
09:56:40|21154.26
09:56:42|21154.26
09:56:42|21154.26
09:56:44|21154.26
09:56:45|21154.26
09:56:46|21154.26
09:56:46|21152.4
09:56:47|21154.04
09:56:48|21154.04
09:56:49|21152.56
09:56:50|21152.15
09:56:51|21151.
09:56:53|21151.
09:56:55|21153.89
09:56:55|21153.89
09:56:56|21153.89
09:56:57|21153.89
09:56:58|21153.89
09:56:59|21153.89
09:57:01|21153.89
09:57:02|21153.89
09:57:03|21155.47
09:57:04|21155.47
09:57:05|21152.76
09:57:06|21155.45
09:57:06|21155.45
09:57:08|21155.45
09:57:09|21155.45
09:57:10|21155.45
09:57:10|21152.99
09:57:12|21152.99
09:57:12|21152.99
09:57:14|21152.97
09:57:16|21150.33
09:57:17|21149.21
09:57:18|21149.03
09:57:19|21148.28
09:57:20|21148.28
09:57:21|21148.28
09:57:22|21148.28
09:57:23|21147.95
09:57:25|21147.95
09:57:26|21147.95
09:57:27|21148.54
09:57:27|21148.54
09:57:29|21148.54
09:57:29|21148.54
09:57:30|21148.54
09:57:32|21148.54
09:57:33|21148.54
09:57:33|21148.54
09:57:35|21148.54
09:57:36|21148.54
09:57:37|21149.45
09:57:38|21149.45
09:57:38|21149.45
09:57:40|21149.45
09:57:41|21149.45
09:57:42|21149.45
09:57:43|21149.45
09:57:43|21149.45
09:57:44|21149.45
09:57:46|21149.45
09:57:46|21149.45
09:57:48|21149.45
09:57:49|21149.45
09:57:51|21149.45
09:57:51|21149.45
09:57:52|21149.45
09:57:53|21149.45
09:57:54|21149.45
09:57:55|21149.45
09:57:56|21149.45
09:57:57|21149.45
09:57:59|21149.86
09:58:00|21149.86
09:58:01|21149.86
09:58:02|21149.86
09:58:03|21149.86
09:58:04|21149.86
09:58:05|21149.86
09:58:06|21149.52
09:58:07|21149.52
09:58:09|21149.52
09:58:09|21146.47
09:58:11|21146.47
09:58:12|21146.47
09:58:13|21146.47
09:58:15|21150.
09:58:16|21150.
09:58:18|21147.23
09:58:19|21147.23
09:58:20|21149.88
09:58:20|21147.17
09:58:21|21147.17
09:58:23|21146.89
09:58:24|21146.89
09:58:25|21146.89
09:58:26|21145.55
09:58:27|21145.
09:58:28|21145.
09:58:29|21149.25
09:58:30|21149.25
09:58:31|21149.25
09:58:32|21149.25
09:58:33|21149.25
09:58:35|21149.25
09:58:35|21149.25
09:58:36|21149.25
09:58:37|21146.42
09:58:38|21149.26
09:58:39|21149.26
09:58:40|21149.26
09:58:41|21149.26
09:58:42|21149.26
09:58:43|21149.26
09:58:44|21149.26
09:58:45|21149.26
09:58:46|21149.26
09:58:47|21149.91
09:58:48|21148.59
09:58:49|21148.61
09:58:51|21150.
09:58:51|21150.
09:58:52|21150.
09:58:53|21150.
09:58:54|21150.02
09:58:56|21150.02
09:58:57|21150.02
09:58:58|21150.02
09:58:58|21150.02
09:58:59|21150.02
09:59:01|21150.02
09:59:02|21147.25
09:59:04|21147.25
09:59:04|21147.25
09:59:06|21147.25
09:59:07|21151.11
09:59:09|21151.11
09:59:11|21152.87
09:59:12|21150.24
09:59:12|21152.9
09:59:13|21153.56
09:59:15|21153.56
09:59:16|21153.56
09:59:17|21153.56
09:59:17|21148.52
09:59:20|21144.79
09:59:21|21144.05
09:59:23|21147.5
09:59:23|21147.5
09:59:24|21146.85
09:59:25|21147.49
09:59:26|21147.5
09:59:27|21147.5
09:59:28|21147.5
09:59:29|21147.5
09:59:31|21147.65
09:59:32|21147.65
09:59:33|21147.65
09:59:34|21149.3
09:59:34|21149.3
09:59:36|21149.86
09:59:37|21149.86
09:59:38|21149.84
09:59:39|21149.84
09:59:40|21149.84
09:59:41|21149.84
09:59:42|21149.84
09:59:43|21143.89
09:59:44|21142.21
09:59:45|21142.21
09:59:46|21142.21
09:59:48|21140.
09:59:49|21139.32
09:59:50|21139.62
09:59:51|21139.62
09:59:51|21141.12
09:59:52|21142.92
09:59:54|21142.92
09:59:54|21142.92
09:59:55|21142.07
09:59:57|21142.07
09:59:57|21143.14
09:59:59|21143.14
10:00:00|21143.14
10:00:00|21142.42
10:00:02|21142.42
10:00:03|21142.42
10:00:04|21144.
10:00:05|21142.07
10:00:06|21142.07
10:00:07|21143.84
10:00:08|21139.13
10:00:09|21139.13
10:00:10|21142.68
10:00:11|21142.68
10:00:12|21142.68
10:00:13|21142.68
10:00:14|21142.96
10:00:16|21142.96
10:00:17|21142.96
10:00:18|21142.96
10:00:20|21139.5
10:00:21|21139.5
10:00:22|21139.5
10:00:23|21143.6
10:00:24|21143.6
10:00:26|21142.59
10:00:27|21144.86
10:00:28|21145.83
10:00:29|21145.83
10:00:30|21145.83
10:00:31|21146.11
10:00:31|21146.11
10:00:33|21147.99
10:00:34|21149.92
10:00:35|21150.
10:00:36|21150.
10:00:37|21150.
10:00:38|21150.
10:00:39|21147.26
10:00:40|21147.26
10:00:41|21147.26
10:00:42|21147.26
10:00:43|21147.26
10:00:44|21147.26
10:00:45|21151.37
10:00:46|21151.28
10:00:46|21151.28
10:00:49|21151.28
10:00:49|21151.28
10:00:50|21151.28
10:00:51|21151.28
10:00:52|21151.28
10:00:53|21150.56
10:00:54|21150.56
10:00:55|21150.56
10:00:56|21148.77
10:00:57|21148.77
10:00:58|21148.77
10:00:59|21148.77
10:01:01|21148.77
10:01:01|21148.77
10:01:02|21148.77
10:01:03|21148.77
10:01:04|21148.77
10:01:06|21148.76
10:01:06|21148.76
10:01:07|21148.76
10:01:09|21148.76
10:01:10|21148.76
10:01:10|21148.76
10:01:12|21151.08
10:01:13|21151.1
10:01:14|21151.1
10:01:15|21153.14
10:01:16|21153.14
10:01:18|21153.14
10:01:19|21153.14
10:01:21|21152.96
10:01:22|21152.96
10:01:22|21150.35
10:01:24|21150.35
10:01:25|21150.35
10:01:26|21150.35
10:01:27|21149.55
10:01:29|21149.55
10:01:30|21148.76
10:01:31|21148.76
10:01:32|21145.48
10:01:33|21150.32
10:01:34|21150.32
10:01:35|21149.13
10:01:36|21148.91
10:01:37|21148.91
10:01:38|21148.91
10:01:39|21146.12
10:01:41|21146.12
10:01:41|21146.12
10:01:43|21146.12
10:01:44|21146.12
10:01:45|21146.12
10:01:45|21146.12
10:01:47|21146.12
10:01:47|21146.12
10:01:48|21146.12
10:01:50|21146.12
10:01:50|21146.12
10:01:51|21145.44
10:01:53|21145.44
10:01:53|21145.44
10:01:54|21145.44
10:01:56|21142.59
10:01:56|21148.41
10:01:58|21148.41
10:01:58|21147.36
10:02:00|21147.36
10:02:00|21148.56
10:02:02|21148.56
10:02:03|21148.56
10:02:04|21148.56
10:02:05|21148.44
10:02:06|21147.37
10:02:07|21147.37
10:02:07|21147.37
10:02:09|21147.37
10:02:10|21147.37
10:02:11|21146.36
10:02:11|21146.36
10:02:13|21146.36
10:02:14|21143.57
10:02:14|21143.57
10:02:16|21143.57
10:02:17|21143.36
10:02:18|21143.36
10:02:19|21141.69
10:02:20|21137.05
10:02:22|21139.33
10:02:23|21140.62
10:02:25|21140.62
10:02:27|21140.2
10:02:28|21140.29
10:02:30|21143.33
10:02:31|21140.55
10:02:31|21138.01
10:02:33|21136.36
10:02:34|21134.59
10:02:35|21133.84
10:02:36|21134.05
10:02:37|21134.05
10:02:38|21135.5
10:02:39|21135.5
10:02:40|21135.5
10:02:41|21135.5
10:02:42|21135.5
10:02:43|21135.5
10:02:44|21135.5
10:02:45|21135.5
10:02:46|21135.5
10:02:47|21133.62
10:02:48|21133.62
10:02:49|21136.82
10:02:50|21132.46
10:02:51|21132.46
10:02:52|21132.46
10:02:54|21132.46
10:02:55|21132.46
10:02:55|21132.46
10:02:57|21132.46
10:02:57|21132.46
10:02:58|21131.78
10:02:59|21129.49
10:03:00|21129.99
10:03:01|21129.62
10:03:02|21129.99
10:03:04|21133.62
10:03:05|21134.74
10:03:06|21136.91
10:03:07|21133.62
10:03:08|21133.62
10:03:09|21133.62
10:03:10|21132.87
10:03:11|21138.06
10:03:12|21137.89
10:03:13|21137.19
10:03:14|21135.22
10:03:15|21135.22
10:03:16|21138.87
10:03:17|21138.87
10:03:19|21138.87
10:03:20|21138.86
10:03:21|21138.86
10:03:23|21138.84
10:03:24|21138.84
10:03:25|21138.84
10:03:27|21138.84
10:03:28|21136.97
10:03:29|21136.97
10:03:30|21136.97
10:03:31|21136.97
10:03:33|21138.86
10:03:33|21138.86
10:03:34|21138.86
10:03:35|21138.86
10:03:36|21138.86
10:03:38|21135.45
10:03:38|21134.03
10:03:39|21134.03
10:03:40|21134.03
10:03:41|21134.03
10:03:42|21134.03
10:03:43|21134.03
10:03:45|21134.03
10:03:46|21133.62
10:03:47|21132.79
10:03:48|21132.79
10:03:49|21132.84
10:03:50|21132.84
10:03:51|21130.8
10:03:52|21130.8
10:03:53|21130.8
10:03:54|21130.8
10:03:55|21130.42
10:03:56|21130.42
10:03:57|21130.42
10:03:58|21130.42
10:03:59|21130.
10:04:01|21132.96
10:04:01|21132.96
10:04:03|21132.96
10:04:04|21132.96
10:04:05|21134.87
10:04:06|21134.87
10:04:07|21134.87
10:04:08|21134.87
10:04:10|21131.55
10:04:11|21131.55
10:04:12|21131.55
10:04:13|21134.79
10:04:14|21134.79
10:04:15|21138.36
10:04:16|21139.2
10:04:16|21139.2
10:04:18|21139.2
10:04:19|21135.8
10:04:20|21135.8
10:04:21|21135.8
10:04:23|21135.8
10:04:23|21135.8
10:04:25|21138.34
10:04:27|21138.34
10:04:27|21138.34
10:04:28|21138.34
10:04:29|21138.34
10:04:30|21138.34
10:04:31|21138.02
10:04:32|21138.02
10:04:34|21138.02
10:04:35|21138.19
10:04:36|21138.19
10:04:37|21138.19
10:04:38|21138.19
10:04:39|21138.19
10:04:40|21138.2
10:04:41|21138.2
10:04:42|21138.2
10:04:44|21138.2
10:04:45|21138.2
10:04:46|21138.2
10:04:47|21138.2
10:04:48|21138.2
10:04:49|21136.54
10:04:50|21136.54
10:04:51|21136.54
10:04:52|21136.54
10:04:54|21136.54
10:04:54|21138.12
10:04:56|21138.12
10:04:56|21138.12
10:04:57|21138.12
10:04:58|21140.86
10:05:00|21139.03
10:05:01|21139.03
10:05:02|21139.03
10:05:03|21139.03
10:05:03|21139.03
10:05:05|21142.33
10:05:06|21142.33
10:05:07|21142.33
10:05:08|21142.33
10:05:10|21139.08
10:05:11|21139.08
10:05:12|21143.35
10:05:13|21143.35
10:05:14|21143.35
10:05:15|21143.35
10:05:16|21143.35
10:05:17|21143.35
10:05:18|21143.35
10:05:19|21143.35
10:05:20|21139.64
10:05:22|21139.74
10:05:24|21139.74
10:05:24|21139.08
10:05:25|21139.08
10:05:27|21142.58
10:05:29|21142.58
10:05:30|21142.58
10:05:31|21142.58
10:05:32|21142.58
10:05:33|21144.99
10:05:35|21145.
10:05:36|21145.
10:05:38|21148.54
10:05:39|21148.54
10:05:40|21148.54
10:05:40|21148.54
10:05:42|21148.54
10:05:42|21148.54
10:05:43|21148.54
10:05:45|21145.78
10:05:46|21146.82
10:05:46|21146.82
10:05:48|21146.82
10:05:49|21146.82
10:05:50|21146.82
10:05:50|21145.46
10:05:52|21143.35
10:05:52|21143.35
10:05:54|21143.35
10:05:55|21143.35
10:05:56|21143.15
10:05:57|21143.15
10:05:57|21143.15
10:05:58|21145.15
10:05:59|21145.15
10:06:01|21145.15
10:06:02|21139.92
10:06:03|21139.92
10:06:05|21145.15
10:06:06|21145.15
10:06:07|21145.15
10:06:08|21145.15
10:06:09|21145.15
10:06:10|21145.15
10:06:11|21145.15
10:06:12|21145.16
10:06:13|21145.16
10:06:15|21144.58
10:06:16|21144.58
10:06:16|21144.58
10:06:18|21144.27
10:06:19|21145.1
10:06:19|21145.1
10:06:20|21145.1
10:06:21|21145.1
10:06:23|21145.1
10:06:25|21145.1
10:06:26|21145.1
10:06:28|21144.11
10:06:29|21140.75
10:06:30|21139.98
10:06:32|21139.92
10:06:32|21139.92
10:06:34|21139.92
10:06:35|21139.92
10:06:36|21140.86
10:06:36|21140.86
10:06:37|21140.86
10:06:39|21138.04
10:06:40|21137.5
10:06:41|21137.84
10:06:43|21140.1
10:06:43|21135.61
10:06:44|21133.58
10:06:46|21136.08
10:06:47|21136.08
10:06:48|21136.08
10:06:49|21136.08
10:06:50|21136.08
10:06:51|21130.01
10:06:52|21134.5
10:06:52|21133.16
10:06:53|21133.24
10:06:55|21130.36
10:06:56|21133.15
10:06:57|21133.15
10:06:57|21130.93
10:06:58|21130.9
10:06:59|21133.25
10:07:01|21133.25
10:07:02|21133.25
10:07:03|21133.25
10:07:04|21133.25
10:07:05|21134.6
10:07:06|21134.6
10:07:07|21134.6
10:07:08|21134.6
10:07:09|21133.74
10:07:10|21131.49
10:07:11|21131.49
10:07:13|21130.45
10:07:14|21130.45
10:07:15|21134.63
10:07:16|21134.63
10:07:16|21134.6
10:07:18|21134.6
10:07:19|21134.6
10:07:20|21134.6
10:07:21|21134.6
10:07:22|21134.6
10:07:23|21131.69
10:07:25|21131.69
10:07:26|21131.69
10:07:27|21131.69
10:07:29|21131.69
10:07:29|21130.44
10:07:30|21130.44
10:07:32|21131.53
10:07:33|21131.53
10:07:34|21131.53
10:07:36|21131.53
10:07:37|21132.99
10:07:38|21132.99
10:07:39|21132.99
10:07:40|21137.53
10:07:41|21138.97
10:07:42|21138.98
10:07:43|21138.98
10:07:44|21136.16
10:07:45|21136.16
10:07:46|21136.16
10:07:47|21136.16
10:07:48|21136.16
10:07:49|21136.16
10:07:50|21138.99
10:07:51|21138.99
10:07:52|21139.45
10:07:53|21139.45
10:07:54|21139.97
10:07:55|21139.97
10:07:56|21136.41
10:07:57|21136.41
10:07:58|21136.41
10:07:59|21136.62
10:08:00|21136.62
10:08:01|21136.62
10:08:02|21136.62
10:08:03|21137.7
10:08:04|21137.74
10:08:06|21137.51
10:08:06|21137.51
10:08:08|21137.51
10:08:09|21135.05
10:08:09|21135.05
10:08:11|21133.77
10:08:12|21133.32
10:08:13|21127.96
10:08:14|21125.55
10:08:14|21127.72
10:08:15|21127.72
10:08:16|21129.65
10:08:18|21129.65
10:08:19|21129.65
10:08:19|21129.65
10:08:20|21129.65
10:08:22|21129.65
10:08:22|21129.65
10:08:24|21129.65
10:08:26|21132.54
10:08:27|21132.54
10:08:28|21132.54
10:08:29|21132.54
10:08:31|21132.54
10:08:31|21132.54
10:08:33|21131.79
10:08:34|21131.79
10:08:35|21131.79
10:08:36|21131.79
10:08:37|21131.79
10:08:38|21131.79
10:08:39|21126.67
10:08:40|21126.67
10:08:41|21126.67
10:08:42|21126.67
10:08:43|21126.67
10:08:44|21126.67
10:08:46|21130.76
10:08:46|21130.76
10:08:48|21125.
10:08:49|21127.38
10:08:50|21126.73
10:08:51|21126.73
10:08:53|21126.73
10:08:53|21126.73
10:08:54|21124.68
10:08:56|21124.68
10:08:57|21124.
10:08:58|21127.14
10:08:59|21127.14
10:09:00|21127.14
10:09:01|21126.86
10:09:02|21126.86
10:09:03|21126.86
10:09:04|21124.
10:09:05|21124.
10:09:07|21123.77
10:09:08|21126.29
10:09:09|21120.
10:09:09|21119.68
10:09:11|21121.93
10:09:12|21120.83
10:09:13|21120.53
10:09:14|21120.83
10:09:15|21122.15
10:09:16|21122.05
10:09:17|21122.05
10:09:18|21122.05
10:09:18|21122.04
10:09:19|21122.05
10:09:21|21122.05
10:09:22|21122.05
10:09:23|21122.05
10:09:25|21122.05
10:09:27|21123.13
10:09:27|21123.82
10:09:28|21123.82
10:09:29|21123.82
10:09:31|21125.92
10:09:32|21127.12
10:09:33|21127.07
10:09:35|21127.85
10:09:35|21127.85
10:09:37|21128.99
10:09:38|21128.99
10:09:39|21126.69
10:09:40|21126.69
10:09:41|21127.85
10:09:42|21127.85
10:09:43|21130.
10:09:44|21130.
10:09:45|21130.76
10:09:46|21130.76
10:09:47|21130.76
10:09:48|21134.44
10:09:49|21134.44
10:09:50|21134.44
10:09:51|21134.44
10:09:52|21136.31
10:09:54|21136.31
10:09:54|21131.61
10:09:55|21133.41
10:09:56|21133.41
10:09:57|21133.41
10:09:59|21133.41
10:10:00|21133.41
10:10:01|21133.41
10:10:01|21133.15
10:10:02|21133.15
10:10:04|21133.15
10:10:05|21133.15
10:10:05|21133.15
10:10:07|21133.15
10:10:07|21133.15
10:10:08|21130.
10:10:09|21130.
10:10:11|21130.
10:10:11|21130.
10:10:13|21133.16
10:10:13|21133.18
10:10:15|21133.18
10:10:16|21133.18
10:10:17|21133.18
10:10:18|21133.18
10:10:19|21133.18
10:10:20|21133.47
10:10:21|21136.58
10:10:22|21136.58
10:10:23|21136.6
10:10:24|21136.6
10:10:25|21132.2
10:10:26|21132.2
10:10:26|21133.
10:10:29|21133.
10:10:29|21133.
10:10:30|21134.82
10:10:31|21134.82
10:10:32|21134.82
10:10:33|21134.82
10:10:34|21134.82
10:10:35|21135.82
10:10:36|21136.28
10:10:38|21134.9
10:10:39|21132.
10:10:40|21132.
10:10:42|21132.
10:10:43|21132.
10:10:44|21130.16
10:10:45|21134.81
10:10:46|21134.81
10:10:47|21134.81
10:10:48|21134.81
10:10:49|21134.81
10:10:50|21131.81
10:10:51|21131.81
10:10:52|21131.81
10:10:53|21131.47
10:10:54|21131.47
10:10:55|21131.47
10:10:56|21125.63
10:10:57|21125.63
10:10:58|21125.63
10:10:59|21125.63
10:11:00|21125.63
10:11:01|21123.61
10:11:01|21123.61
10:11:03|21127.12
10:11:05|21128.74
10:11:06|21128.74
10:11:06|21128.74
10:11:07|21128.74
10:11:09|21128.48
10:11:10|21128.48
10:11:10|21128.48
10:11:11|21128.48
10:11:13|21124.52
10:11:13|21124.52
10:11:15|21123.67
10:11:16|21123.67
10:11:16|21123.67
10:11:17|21123.67
10:11:19|21126.3
10:11:20|21122.33
10:11:20|21126.21
10:11:21|21126.21
10:11:22|21126.21
10:11:23|21126.21
10:11:24|21126.21
10:11:26|21122.52
10:11:27|21122.52
10:11:29|21122.52
10:11:30|21127.
10:11:32|21127.
10:11:33|21123.12
10:11:34|21123.12
10:11:35|21123.12
10:11:37|21123.12
10:11:38|21123.12
10:11:40|21126.53
10:11:41|21127.35
10:11:42|21127.33
10:11:43|21127.35
10:11:44|21127.38
10:11:45|21128.48
10:11:46|21128.68
10:11:47|21124.52
10:11:48|21124.52
10:11:49|21120.18
10:11:51|21116.66
10:11:51|21116.62
10:11:52|21116.62
10:11:53|21116.62
10:11:55|21119.8
10:11:56|21119.8
10:11:57|21121.03
10:11:59|21117.38
10:12:00|21121.1
10:12:01|21121.32
10:12:02|21125.41
10:12:03|21125.07
10:12:04|21122.32
10:12:05|21119.28
10:12:06|21119.28
10:12:07|21119.05
10:12:09|21114.62
10:12:10|21114.62
10:12:10|21112.59
10:12:12|21112.59
10:12:13|21113.9
10:12:14|21113.9
10:12:15|21114.68
10:12:16|21116.77
10:12:17|21116.77
10:12:18|21117.55
10:12:18|21117.55
10:12:20|21117.55
10:12:21|21117.55
10:12:22|21118.12
10:12:23|21118.12
10:12:24|21118.12
10:12:25|21118.12
10:12:26|21116.99
10:12:27|21117.49
10:12:28|21117.49
10:12:29|21118.63
10:12:30|21118.59
10:12:32|21118.56
10:12:33|21118.56
10:12:34|21118.56
10:12:35|21118.56
10:12:35|21118.64
10:12:37|21118.64
10:12:38|21119.05
10:12:38|21119.59
10:12:39|21120.77
10:12:41|21120.77
10:12:42|21120.77
10:12:43|21120.77
10:12:44|21121.2
10:12:45|21121.2
10:12:47|21118.61
10:12:48|21118.61
10:12:49|21118.61
10:12:50|21116.76
10:12:51|21116.76
10:12:53|21116.76
10:12:54|21119.06
10:12:54|21119.06
10:12:56|21119.06
10:12:57|21119.06
10:12:57|21119.06
10:12:59|21119.06
10:13:00|21114.91
10:13:01|21118.9
10:13:02|21119.99
10:13:03|21123.02
10:13:04|21124.34
10:13:05|21124.34
10:13:07|21124.34
10:13:08|21121.5
10:13:09|21121.5
10:13:10|21123.64
10:13:11|21123.64
10:13:12|21123.64
10:13:13|21123.64
10:13:14|21119.3
10:13:15|21122.85
10:13:16|21122.85
10:13:17|21122.85
10:13:18|21122.85
10:13:19|21122.85
10:13:20|21122.85
10:13:21|21122.05
10:13:22|21120.58
10:13:23|21120.09
10:13:24|21120.09
10:13:25|21119.54
10:13:26|21119.54
10:13:27|21116.69
10:13:28|21114.19
10:13:30|21115.6
10:13:31|21119.51
10:13:33|21119.51
10:13:35|21119.51
10:13:36|21119.51
10:13:37|21119.54
10:13:38|21119.54
10:13:40|21113.09
10:13:41|21116.04
10:13:42|21116.04
10:13:43|21116.04
10:13:45|21114.
10:13:45|21114.
10:13:46|21116.08
10:13:47|21118.45
10:13:49|21118.45
10:13:50|21118.45
10:13:51|21118.11
10:13:52|21118.11
10:13:53|21115.65
10:13:54|21118.06
10:13:54|21118.06
10:13:55|21116.86
10:13:56|21113.45
10:13:58|21112.95
10:13:59|21111.28
10:14:00|21112.91
10:14:01|21112.72
10:14:02|21112.72
10:14:03|21113.65
10:14:04|21117.82
10:14:06|21117.89
10:14:07|21116.81
10:14:08|21116.81
10:14:09|21116.81
10:14:10|21116.81
10:14:11|21117.05
10:14:12|21117.05
10:14:13|21116.92
10:14:14|21120.09
10:14:14|21121.96
10:14:15|21121.96
10:14:17|21121.71
10:14:17|21121.71
10:14:19|21121.71
10:14:19|21121.71
10:14:20|21122.79
10:14:22|21122.79
10:14:23|21123.82
10:14:23|21123.82
10:14:24|21122.04
10:14:25|21124.42
10:14:27|21124.42
10:14:28|21124.42
10:14:28|21124.42
10:14:30|21124.42
10:14:32|21124.42
10:14:32|21124.42
10:14:34|21124.42
10:14:35|21124.83
10:14:36|21124.83
10:14:37|21124.83
10:14:38|21124.56
10:14:39|21124.56
10:14:40|21122.89
10:14:41|21122.3
10:14:42|21122.3
10:14:44|21122.3
10:14:44|21121.96
10:14:45|21121.96
10:14:46|21122.47
10:14:47|21122.45
10:14:49|21121.71
10:14:50|21119.02
10:14:50|21119.02
10:14:51|21116.25
10:14:52|21117.61
10:14:54|21117.61
10:14:54|21117.61
10:14:55|21122.48
10:14:56|21122.86
10:14:58|21125.39
10:14:58|21123.03
10:15:00|21121.61
10:15:01|21121.59
10:15:02|21121.59
10:15:04|21123.46
10:15:05|21123.46
10:15:06|21121.97
10:15:07|21121.97
10:15:07|21121.97
10:15:09|21122.83
10:15:10|21122.99
10:15:11|21124.67
10:15:12|21124.57
10:15:13|21124.57
10:15:14|21125.24
10:15:15|21125.24
10:15:16|21125.24
10:15:17|21125.95
10:15:18|21125.95
10:15:19|21125.95
10:15:20|21126.5
10:15:21|21127.58
10:15:22|21128.12
10:15:23|21128.12
10:15:24|21128.14
10:15:25|21127.03
10:15:26|21127.58
10:15:27|21128.61
10:15:28|21128.61
10:15:29|21130.
10:15:31|21132.75
10:15:31|21129.67
10:15:33|21132.7
10:15:34|21132.7
10:15:35|21132.7
10:15:36|21129.26
10:15:37|21129.26
10:15:38|21128.24
10:15:40|21131.64
10:15:40|21131.64
10:15:41|21131.64
10:15:42|21126.88
10:15:44|21126.88
10:15:45|21126.88
10:15:46|21126.88
10:15:47|21126.88
10:15:48|21129.78
10:15:49|21129.78
10:15:50|21129.78
10:15:51|21129.78
10:15:52|21130.43
10:15:53|21130.43
10:15:54|21131.19
10:15:55|21131.19
10:15:56|21131.19
10:15:57|21131.19
10:15:58|21131.1
10:15:59|21131.04
10:16:00|21132.5
10:16:01|21132.52
10:16:02|21132.52
10:16:04|21132.86
10:16:05|21132.86
10:16:06|21132.8
10:16:07|21132.86
10:16:09|21128.56
10:16:09|21127.55
10:16:11|21127.55
10:16:12|21132.86
10:16:13|21132.86
10:16:14|21132.52
10:16:15|21133.91
10:16:16|21133.91
10:16:17|21134.7
10:16:18|21135.68
10:16:19|21135.68
10:16:20|21135.68
10:16:21|21135.68
10:16:21|21135.68
10:16:23|21135.68
10:16:24|21134.83
10:16:25|21134.83
10:16:26|21134.83
10:16:27|21135.
10:16:28|21135.
10:16:29|21138.21
10:16:30|21138.21
10:16:31|21138.21
10:16:33|21137.77
10:16:34|21137.77
10:16:36|21138.2
10:16:37|21136.64
10:16:38|21136.64
10:16:39|21136.64
10:16:41|21141.01
10:16:41|21141.01
10:16:43|21141.53
10:16:43|21141.53
10:16:44|21141.53
10:16:45|21140.78
10:16:47|21140.78
10:16:48|21140.78
10:16:49|21145.62
10:16:50|21145.62
10:16:52|21144.61
10:16:52|21140.95
10:16:53|21139.53
10:16:54|21139.53
10:16:55|21139.53
10:16:56|21139.53
10:16:57|21141.05
10:16:58|21140.5
10:16:59|21141.63
10:17:01|21139.32
10:17:02|21139.32
10:17:03|21139.32
10:17:04|21139.32
10:17:05|21140.47
10:17:06|21140.47
10:17:08|21140.14
10:17:09|21140.14
10:17:10|21143.15
10:17:11|21143.18
10:17:12|21143.18
10:17:13|21143.18
10:17:14|21143.18
10:17:14|21143.18
10:17:15|21143.18
10:17:18|21140.73
10:17:18|21140.73
10:17:19|21137.6
10:17:20|21138.06
10:17:21|21138.06
10:17:22|21138.04
10:17:23|21138.04
10:17:24|21138.04
10:17:25|21136.09
10:17:26|21136.09
10:17:27|21139.26
10:17:28|21139.26
10:17:29|21139.26
10:17:31|21139.53
10:17:31|21140.62
10:17:33|21142.37
10:17:35|21142.37
10:17:37|21144.64
10:17:37|21144.64
10:17:38|21144.64
10:17:39|21143.64
10:17:41|21141.88
10:17:41|21141.88
10:17:43|21141.88
10:17:44|21141.88
10:17:45|21141.88
10:17:46|21141.88
10:17:48|21146.58
10:17:49|21146.58
10:17:50|21144.92
10:17:51|21144.92
10:17:52|21144.59
10:17:53|21144.59
10:17:54|21146.63
10:17:55|21146.63
10:17:56|21145.2
10:17:57|21145.
10:17:58|21145.
10:17:59|21145.
10:18:00|21143.11
10:18:01|21143.11
10:18:02|21146.45
10:18:03|21146.45
10:18:04|21146.45
10:18:05|21146.45
10:18:07|21146.03
10:18:07|21145.08
10:18:09|21143.8
10:18:09|21144.54
10:18:11|21145.57
10:18:11|21145.88
10:18:13|21145.88
10:18:14|21145.88
10:18:14|21145.88
10:18:16|21145.88
10:18:17|21145.88
10:18:18|21145.88
10:18:19|21145.88
10:18:20|21144.15
10:18:21|21144.15
10:18:22|21148.62
10:18:23|21148.62
10:18:24|21148.62
10:18:25|21148.62
10:18:26|21148.62
10:18:27|21148.62
10:18:28|21148.62
10:18:29|21146.66
10:18:30|21146.66
10:18:31|21146.66
10:18:32|21148.47
10:18:33|21148.47
10:18:35|21148.4
10:18:37|21148.4
10:18:39|21147.3
10:18:40|21143.81
10:18:41|21143.81
10:18:42|21143.81
10:18:43|21143.81
10:18:44|21143.81
10:18:46|21143.81
10:18:46|21143.81
10:18:48|21143.81
10:18:48|21143.81
10:18:49|21143.58
10:18:50|21143.58
10:18:51|21142.87
10:18:52|21141.14
10:18:53|21147.08
10:18:54|21148.98
10:18:55|21148.98
10:18:56|21148.98
10:18:58|21148.98
10:18:58|21148.98
10:19:00|21148.98
10:19:00|21148.27
10:19:02|21148.27
10:19:03|21148.27
10:19:04|21148.21
10:19:05|21148.21
10:19:06|21148.21
10:19:08|21148.21
10:19:09|21148.21
10:19:09|21148.21
10:19:10|21144.66
10:19:11|21144.53
10:19:13|21144.38
10:19:14|21144.38
10:19:15|21142.14
10:19:15|21142.14
10:19:17|21142.14
10:19:18|21142.14
10:19:18|21142.14
10:19:20|21142.14
10:19:21|21142.14
10:19:22|21140.
10:19:23|21144.37
10:19:23|21141.61
10:19:24|21144.69
10:19:26|21144.69
10:19:27|21147.89
10:19:27|21147.89
10:19:29|21144.36
10:19:29|21144.36
10:19:30|21144.36
10:19:31|21144.36
10:19:33|21144.36
10:19:34|21144.36
10:19:36|21144.36
10:19:36|21144.36
10:19:37|21144.36
10:19:38|21144.36
10:19:40|21144.36
10:19:41|21144.27
10:19:43|21141.74
10:19:43|21141.74
10:19:44|21141.74
10:19:46|21141.74
10:19:46|21142.31
10:19:48|21142.31
10:19:50|21142.31
10:19:50|21142.31
10:19:51|21142.31
10:19:53|21143.3
10:19:54|21147.4
10:19:55|21143.2
10:19:56|21143.2
10:19:57|21143.2
10:19:58|21143.2
10:19:59|21145.86
10:20:01|21145.86
10:20:01|21145.86
10:20:03|21145.86
10:20:03|21148.18
10:20:05|21148.99
10:20:05|21148.99
10:20:07|21148.97
10:20:07|21152.32
10:20:09|21152.32
10:20:10|21152.32
10:20:11|21154.04
10:20:12|21156.52
10:20:13|21155.84
10:20:14|21156.68
10:20:15|21156.68
10:20:17|21156.68
10:20:18|21157.71
10:20:18|21157.35
10:20:20|21157.35
10:20:21|21153.92
10:20:22|21157.08
10:20:23|21157.7
10:20:24|21158.66
10:20:25|21158.47
10:20:26|21158.48
10:20:27|21162.34
10:20:28|21160.75
10:20:29|21159.75
10:20:30|21158.48
10:20:31|21158.48
10:20:32|21158.48
10:20:33|21158.48
10:20:34|21157.58
10:20:35|21159.51
10:20:37|21159.51
10:20:39|21159.51
10:20:40|21161.69
10:20:41|21160.42
10:20:43|21160.42
10:20:44|21158.79
10:20:45|21158.79
10:20:46|21160.87
10:20:47|21157.33
10:20:48|21157.33
10:20:49|21159.47
10:20:50|21159.47
10:20:51|21159.47
10:20:52|21156.75
10:20:53|21156.75
10:20:54|21156.75
10:20:55|21156.75
10:20:56|21156.75
10:20:57|21158.67
10:20:58|21157.1
10:20:59|21156.75
10:21:00|21157.98
10:21:01|21157.98
10:21:02|21157.98
10:21:03|21157.98
10:21:05|21157.16
10:21:05|21157.16
10:21:07|21157.16
10:21:07|21156.73
10:21:09|21158.19
10:21:10|21159.77
10:21:11|21162.32
10:21:12|21162.32
10:21:13|21162.32
10:21:14|21160.9
10:21:15|21162.32
10:21:16|21163.06
10:21:17|21161.67
10:21:19|21161.67
10:21:19|21161.67
10:21:21|21161.67
10:21:21|21161.67
10:21:23|21161.67
10:21:23|21161.67
10:21:25|21161.67
10:21:26|21161.67
10:21:27|21161.67
10:21:28|21165.
10:21:29|21161.24
10:21:29|21163.09
10:21:31|21163.09
10:21:32|21163.09
10:21:32|21163.09
10:21:34|21163.09
10:21:35|21163.09
10:21:36|21164.59
10:21:38|21160.55
10:21:38|21160.55
10:21:39|21160.55
10:21:40|21162.27
10:21:41|21164.04
10:21:42|21163.74
10:21:44|21160.51
10:21:45|21162.66
10:21:46|21162.66
10:21:48|21162.66
10:21:48|21162.66
10:21:50|21162.66
10:21:51|21162.17
10:21:52|21157.
10:21:53|21157.
10:21:54|21157.
10:21:55|21157.
10:21:57|21160.55
10:21:57|21160.55
10:21:58|21160.55
10:21:59|21160.55
10:22:00|21160.55
10:22:01|21160.53
10:22:02|21160.81
10:22:04|21161.44
10:22:05|21161.44
10:22:06|21161.44
10:22:08|21162.41
10:22:08|21162.41
10:22:09|21162.41
10:22:10|21162.41
10:22:11|21162.41
10:22:12|21162.41
10:22:14|21164.99
10:22:16|21164.99
10:22:17|21164.99
10:22:18|21164.99
10:22:18|21164.99
10:22:19|21163.5
10:22:21|21163.5
10:22:21|21163.5
10:22:23|21163.5
10:22:24|21162.88
10:22:25|21162.02
10:22:26|21160.89
10:22:27|21160.45
10:22:28|21160.45
10:22:29|21160.45
10:22:30|21160.45
10:22:32|21160.45
10:22:32|21160.45
10:22:33|21158.01
10:22:34|21158.01
10:22:35|21158.01
10:22:36|21160.
10:22:38|21160.
10:22:40|21160.
10:22:40|21160.
10:22:42|21160.
10:22:44|21157.01
10:22:44|21157.01
10:22:46|21155.
10:22:46|21155.
10:22:48|21155.
10:22:49|21155.
10:22:50|21155.
10:22:51|21155.
10:22:52|21155.
10:22:54|21155.
10:22:54|21156.17
10:22:56|21156.17
10:22:57|21156.17
10:22:58|21156.17
10:22:59|21157.71
10:22:59|21157.71
10:23:01|21157.71
10:23:03|21157.85
10:23:03|21153.95
10:23:05|21153.95
10:23:05|21153.95
10:23:06|21153.95
10:23:07|21155.73
10:23:08|21155.73
10:23:10|21155.73
10:23:10|21155.73
10:23:11|21155.73
10:23:12|21155.73
10:23:13|21155.73
10:23:14|21155.73
10:23:15|21155.73
10:23:16|21155.73
10:23:17|21155.73
10:23:18|21155.73
10:23:19|21158.31
10:23:20|21158.31
10:23:22|21158.25
10:23:23|21158.25
10:23:24|21157.87
10:23:24|21157.87
10:23:25|21157.87
10:23:27|21157.87
10:23:28|21157.87
10:23:29|21157.88
10:23:30|21157.88
10:23:31|21157.88
10:23:33|21158.41
10:23:33|21158.41
10:23:35|21158.41
10:23:35|21158.41
10:23:36|21158.41
10:23:37|21160.79
10:23:39|21163.11
10:23:40|21165.03
10:23:42|21165.09
10:23:42|21164.14
10:23:44|21164.14
10:23:44|21164.14
10:23:45|21165.1
10:23:47|21165.1
10:23:48|21165.1
10:23:49|21165.1
10:23:50|21165.1
10:23:50|21165.1
10:23:52|21165.1
10:23:52|21165.1
10:23:53|21165.1
10:23:54|21165.1
10:23:56|21166.97
10:23:56|21165.91
10:23:57|21168.45
10:23:58|21168.45
10:23:59|21168.45
10:24:00|21168.45
10:24:02|21169.64
10:24:03|21169.64
10:24:03|21169.64
10:24:05|21169.64
10:24:06|21169.64
10:24:06|21169.64
10:24:08|21170.
10:24:09|21170.
10:24:11|21170.
10:24:11|21170.
10:24:12|21170.
10:24:13|21170.
10:24:15|21170.
10:24:16|21170.
10:24:17|21170.
10:24:18|21170.
10:24:19|21170.
10:24:20|21170.
10:24:21|21170.
10:24:22|21170.
10:24:23|21167.36
10:24:24|21167.36
10:24:25|21167.36
10:24:26|21167.36
10:24:27|21167.15
10:24:28|21167.15
10:24:29|21167.15
10:24:30|21167.15
10:24:32|21169.99
10:24:32|21167.
10:24:33|21167.
10:24:35|21167.
10:24:35|21169.99
10:24:36|21169.99
10:24:37|21169.99
10:24:39|21169.99
10:24:39|21169.99
10:24:41|21169.99
10:24:42|21165.56
10:24:43|21165.56
10:24:45|21168.45
10:24:46|21168.55
10:24:47|21168.55
10:24:48|21168.55
10:24:49|21168.55
10:24:50|21166.62
10:24:51|21164.48
10:24:52|21164.23
10:24:53|21164.23
10:24:54|21160.
10:24:55|21160.
10:24:56|21162.98
10:24:57|21162.98
10:24:58|21162.97
10:24:59|21164.77
10:25:00|21164.77
10:25:01|21162.74
10:25:03|21164.76
10:25:04|21164.76
10:25:05|21164.77
10:25:06|21168.93
10:25:07|21169.12
10:25:07|21169.12
10:25:09|21170.
10:25:10|21170.
10:25:10|21170.
10:25:11|21173.06
10:25:12|21173.06
10:25:13|21173.35
10:25:15|21173.35
10:25:16|21174.97
10:25:16|21174.97
10:25:17|21171.02
10:25:18|21171.02
10:25:20|21171.02
10:25:21|21171.02
10:25:21|21171.02
10:25:23|21168.47
10:25:23|21172.78
10:25:24|21172.34
10:25:26|21168.72
10:25:27|21167.84
10:25:27|21172.68
10:25:29|21172.68
10:25:31|21172.68
10:25:31|21172.68
10:25:32|21172.68
10:25:33|21168.22
10:25:34|21168.22
10:25:36|21168.22
10:25:36|21168.22
10:25:37|21168.22
10:25:38|21170.89
10:25:39|21170.89
10:25:41|21170.89
10:25:43|21170.89
10:25:44|21170.89
10:25:45|21170.89
10:25:46|21170.89
10:25:48|21170.89
10:25:48|21170.89
10:25:50|21170.89
10:25:51|21170.89
10:25:52|21170.89
10:25:53|21170.89
10:25:54|21170.89
10:25:55|21170.89
10:25:56|21172.18
10:25:58|21172.18
10:25:58|21172.18
10:26:00|21173.84
10:26:01|21173.84
10:26:02|21173.2
10:26:03|21173.76
10:26:04|21173.76
10:26:06|21173.76
10:26:07|21170.01
10:26:08|21170.01
10:26:09|21170.01
10:26:10|21170.01
10:26:11|21175.52
10:26:12|21175.52
10:26:13|21175.52
10:26:14|21173.05
10:26:16|21172.89
10:26:17|21172.89
10:26:17|21172.89
10:26:19|21172.89
10:26:20|21172.89
10:26:20|21173.01
10:26:22|21173.01
10:26:22|21171.85
10:26:24|21170.44
10:26:25|21170.44
10:26:26|21170.44
10:26:27|21171.38
10:26:28|21171.38
10:26:29|21169.88
10:26:31|21169.84
10:26:31|21169.84
10:26:33|21169.84
10:26:34|21169.84
10:26:35|21169.84
10:26:36|21169.84
10:26:36|21169.84
10:26:37|21169.84
10:26:40|21170.98
10:26:40|21170.79
10:26:42|21170.79
10:26:44|21170.79
10:26:45|21170.79
10:26:46|21165.78
10:26:47|21165.66
10:26:48|21165.66
10:26:49|21165.66
10:26:50|21165.66
10:26:51|21165.66
10:26:52|21164.98
10:26:53|21164.98
10:26:54|21165.92
10:26:55|21166.7
10:26:57|21165.6
10:26:58|21165.24
10:26:59|21165.3
10:27:00|21166.7
10:27:01|21166.58
10:27:02|21166.58
10:27:03|21165.08
10:27:04|21164.78
10:27:06|21164.78
10:27:07|21165.26
10:27:08|21165.09
10:27:08|21165.09
10:27:09|21165.09
10:27:11|21163.23
10:27:11|21163.23
10:27:12|21163.23
10:27:14|21157.7
10:27:14|21157.7
10:27:16|21159.38
10:27:16|21160.59
10:27:17|21160.59
10:27:19|21160.59
10:27:20|21160.59
10:27:22|21159.02
10:27:23|21159.02
10:27:24|21158.1
10:27:25|21158.1
10:27:25|21158.1
10:27:27|21157.13
10:27:28|21157.05
10:27:29|21157.05
10:27:30|21157.05
10:27:31|21156.4
10:27:32|21156.4
10:27:33|21156.4
10:27:34|21156.4
10:27:35|21156.4
10:27:36|21156.4
10:27:36|21156.4
10:27:38|21156.4
10:27:39|21156.4
10:27:40|21156.4
10:27:40|21156.4
10:27:42|21156.4
10:27:43|21156.4
10:27:43|21156.4
10:27:45|21157.05
10:27:46|21157.98
10:27:48|21159.47
10:27:48|21162.09
10:27:49|21161.19
10:27:50|21158.99
10:27:52|21161.1
10:27:53|21161.1
10:27:54|21161.1
10:27:55|21161.1
10:27:57|21160.52
10:27:57|21160.52
10:27:58|21160.52
10:27:59|21163.17
10:28:00|21162.34
10:28:01|21162.34
10:28:04|21162.34
10:28:05|21162.34
10:28:06|21162.34
10:28:07|21160.71
10:28:08|21163.12
10:28:09|21165.15
10:28:10|21165.15
10:28:12|21165.15
10:28:12|21165.15
10:28:13|21165.15
10:28:15|21165.15
10:28:15|21165.15
10:28:17|21165.15
10:28:18|21162.86
10:28:19|21163.56
10:28:20|21160.9
10:28:21|21160.9
10:28:22|21160.9
10:28:23|21160.9
10:28:24|21160.9
10:28:25|21160.9
10:28:26|21160.9
10:28:27|21160.9
10:28:28|21160.9
10:28:29|21160.9
10:28:30|21160.9
10:28:32|21163.56
10:28:33|21165.66
10:28:33|21164.48
10:28:35|21166.32
10:28:36|21166.5
10:28:36|21166.5
10:28:38|21166.5
10:28:38|21166.5
10:28:40|21166.5
10:28:41|21166.5
10:28:41|21166.5
10:28:42|21166.5
10:28:44|21166.5
10:28:45|21166.5
10:28:46|21166.5
10:28:47|21163.56
10:28:48|21164.8
10:28:49|21163.25
10:28:51|21163.25
10:28:51|21163.25
10:28:53|21163.25
10:28:53|21163.25
10:28:55|21163.25
10:28:56|21163.25
10:28:57|21163.25
10:28:58|21163.25
10:28:59|21166.55
10:29:00|21166.55
10:29:01|21166.55
10:29:02|21166.55
10:29:03|21167.57
10:29:04|21167.57
10:29:05|21167.57
10:29:06|21167.57
10:29:07|21167.57
10:29:09|21167.57
10:29:10|21170.
10:29:11|21170.
10:29:12|21166.94
10:29:13|21167.13
10:29:14|21167.13
10:29:15|21167.13
10:29:16|21167.13
10:29:18|21167.13
10:29:18|21168.34
10:29:19|21168.46
10:29:20|21169.5
10:29:21|21169.49
10:29:23|21169.95
10:29:23|21169.95
10:29:24|21169.83
10:29:25|21166.47
10:29:26|21167.
10:29:28|21167.59
10:29:28|21167.59
10:29:29|21167.63
10:29:30|21164.72
10:29:32|21164.72
10:29:33|21164.72
10:29:34|21167.84
10:29:35|21167.84
10:29:35|21167.84
10:29:37|21167.84
10:29:37|21167.84
10:29:39|21167.84
10:29:39|21168.07
10:29:40|21168.07
10:29:42|21169.51
10:29:42|21169.51
10:29:43|21166.47
10:29:44|21168.24
10:29:46|21168.24
10:29:47|21165.13
10:29:49|21164.78
10:29:50|21164.78
10:29:52|21164.45
10:29:53|21164.45
10:29:53|21165.55
10:29:54|21164.73
10:29:55|21164.73
10:29:56|21164.73
10:29:57|21164.4
10:29:58|21163.
10:29:59|21163.
10:30:01|21164.96
10:30:02|21165.9
10:30:04|21166.23
10:30:05|21164.27
10:30:06|21167.96
10:30:07|21164.25
10:30:08|21165.57
10:30:09|21165.8
10:30:11|21163.04
10:30:12|21162.39
10:30:13|21162.62
10:30:14|21162.62
10:30:14|21162.62
10:30:16|21161.93
10:30:16|21161.93
10:30:17|21161.93
10:30:19|21158.52
10:30:20|21158.94
10:30:21|21158.94
10:30:22|21158.94
10:30:23|21159.13
10:30:24|21156.08
10:30:25|21158.05
10:30:26|21158.05
10:30:27|21158.02
10:30:28|21158.02
10:30:28|21161.94
10:30:30|21161.94
10:30:31|21161.94
10:30:32|21161.94
10:30:32|21161.94
10:30:34|21161.94
10:30:35|21161.94
10:30:36|21161.94
10:30:37|21161.94
10:30:38|21161.94
10:30:39|21161.94
10:30:40|21161.94
10:30:41|21161.94
10:30:42|21161.94
10:30:43|21161.94
10:30:44|21161.94
10:30:46|21161.94
10:30:47|21161.94
10:30:48|21161.94
10:30:50|21161.94
10:30:51|21163.96
10:30:53|21163.96
10:30:54|21163.96
10:30:55|21163.96
10:30:55|21163.96
10:30:57|21163.96
10:30:58|21164.
10:31:00|21164.46
10:31:00|21164.46
10:31:01|21164.46
10:31:02|21164.46
10:31:03|21164.46
10:31:04|21164.46
10:31:05|21164.46
10:31:06|21164.46
10:31:08|21165.18
10:31:08|21165.18
10:31:10|21165.18
10:31:11|21163.82
10:31:12|21162.5
10:31:14|21162.5
10:31:15|21166.26
10:31:15|21166.26
10:31:17|21163.42
10:31:18|21163.42
10:31:19|21163.42
10:31:20|21163.42
10:31:20|21163.42
10:31:21|21161.94
10:31:23|21160.3
10:31:24|21161.79
10:31:24|21161.79
10:31:25|21158.88
10:31:27|21158.88
10:31:28|21157.33
10:31:29|21157.33
10:31:30|21156.62
10:31:31|21158.49
10:31:32|21156.63
10:31:33|21157.35
10:31:34|21160.25
10:31:35|21160.25
10:31:36|21156.39
10:31:38|21161.02
10:31:38|21161.02
10:31:40|21161.02
10:31:40|21161.02
10:31:41|21157.5
10:31:44|21157.5
10:31:44|21161.67
10:31:45|21161.93
10:31:46|21161.93
10:31:48|21163.5
10:31:50|21163.5
10:31:50|21163.5
10:31:51|21163.5
10:31:52|21163.5
10:31:53|21163.5
10:31:54|21163.5
10:31:55|21163.5
10:31:57|21163.5
10:31:57|21163.5
10:31:58|21163.5
10:31:59|21163.5
10:32:00|21163.5
10:32:02|21164.95
10:32:03|21167.3
10:32:04|21167.3
10:32:05|21164.14
10:32:06|21164.14
10:32:07|21164.14
10:32:09|21164.14
10:32:10|21164.32
10:32:11|21164.32
10:32:12|21166.57
10:32:13|21166.57
10:32:15|21165.13
10:32:16|21166.08
10:32:18|21165.34
10:32:18|21165.34
10:32:19|21170.54
10:32:20|21170.54
10:32:21|21168.87
10:32:23|21166.38
10:32:24|21166.38
10:32:25|21167.05
10:32:26|21167.05
10:32:27|21167.05
10:32:28|21167.05
10:32:29|21167.05
10:32:30|21167.05
10:32:31|21167.05
10:32:32|21167.05
10:32:33|21167.05
10:32:34|21167.05
10:32:35|21167.62
10:32:36|21167.62
10:32:37|21167.62
10:32:38|21167.62
10:32:39|21167.62
10:32:40|21167.62
10:32:41|21167.62
10:32:42|21167.74
10:32:43|21167.74
10:32:44|21167.74
10:32:45|21167.75
10:32:46|21167.75
10:32:47|21167.75
10:32:48|21167.75
10:32:49|21166.26
10:32:50|21166.26
10:32:52|21165.69
10:32:53|21165.69
10:32:54|21165.69
10:32:59|21165.69
10:33:01|21164.48
10:33:01|21163.61
10:33:02|21163.61
10:33:04|21163.61
10:33:05|21164.11
10:33:06|21164.11
10:33:07|21164.11
10:33:09|21164.11
10:33:10|21164.11
10:33:11|21164.11
10:33:11|21164.28
10:33:13|21165.36
10:33:14|21167.67
10:33:15|21164.53
10:33:16|21164.77
10:33:17|21164.77
10:33:18|21164.77
10:33:19|21164.77
10:33:20|21164.77
10:33:21|21164.77
10:33:22|21164.52
10:33:23|21164.52
10:33:24|21164.52
10:33:25|21164.52
10:33:26|21164.52
10:33:27|21165.54
10:33:28|21165.54
10:33:29|21163.5
10:33:30|21163.5
10:33:31|21163.5
10:33:33|21167.35
10:33:34|21167.35
10:33:35|21167.35
10:33:36|21167.35
10:33:37|21167.35
10:33:38|21165.54
10:33:39|21165.54
10:33:40|21165.54
10:33:41|21165.55
10:33:43|21165.55
10:33:43|21165.55
10:33:44|21165.55
10:33:46|21165.55
10:33:46|21165.55
10:33:47|21165.55
10:33:49|21165.39
10:33:51|21165.39
10:33:53|21165.39
10:33:53|21163.68
10:33:54|21163.68
10:33:55|21167.13
10:33:57|21163.67
10:33:58|21163.66
10:33:59|21167.18
10:33:59|21167.18
10:34:01|21167.18
10:34:02|21167.03
10:34:03|21167.03
10:34:04|21167.03
10:34:06|21167.03
10:34:06|21163.66
10:34:07|21163.66
10:34:08|21163.66
10:34:09|21163.66
10:34:10|21163.66
10:34:11|21163.66
10:34:13|21159.38
10:34:13|21159.38
10:34:15|21159.38
10:34:16|21158.82
10:34:17|21159.87
10:34:18|21159.87
10:34:18|21161.24
10:34:20|21165.34
10:34:21|21163.01
10:34:22|21163.01
10:34:23|21163.01
10:34:23|21163.01
10:34:24|21163.94
10:34:26|21166.16
10:34:26|21166.91
10:34:28|21167.
10:34:28|21167.
10:34:29|21164.59
10:34:31|21163.94
10:34:32|21162.37
10:34:33|21162.37
10:34:34|21161.69
10:34:34|21161.69
10:34:35|21161.69
10:34:36|21161.69
10:34:38|21161.69
10:34:39|21161.69
10:34:39|21161.69
10:34:41|21161.69
10:34:42|21161.69
10:34:43|21161.69
10:34:44|21160.57
10:34:45|21160.57
10:34:46|21163.04
10:34:47|21163.04
10:34:48|21158.66
10:34:49|21158.28
10:34:51|21158.28
10:34:52|21161.51
10:34:53|21161.51
10:34:54|21161.51
10:34:55|21161.51
10:34:56|21159.3
10:34:57|21159.3
10:34:58|21159.3
10:34:59|21159.3
10:35:00|21159.3
10:35:02|21159.3
10:35:03|21159.3
10:35:03|21160.5
10:35:05|21160.5
10:35:06|21160.5
10:35:07|21160.5
10:35:08|21162.51
10:35:09|21162.51
10:35:11|21163.12
10:35:11|21161.22
10:35:13|21161.22
10:35:14|21161.22
10:35:15|21161.22
10:35:16|21161.22
10:35:17|21161.22
10:35:18|21161.22
10:35:19|21164.04
10:35:20|21163.65
10:35:22|21164.05
10:35:22|21164.05
10:35:24|21164.05
10:35:24|21164.05
10:35:26|21164.05
10:35:27|21164.05
10:35:27|21164.05
10:35:28|21164.05
10:35:30|21163.69
10:35:31|21163.69
10:35:32|21163.69
10:35:33|21163.69
10:35:34|21163.69
10:35:35|21163.69
10:35:36|21163.69
10:35:37|21163.69
10:35:38|21163.69
10:35:39|21161.22
10:35:40|21162.89
10:35:41|21162.89
10:35:42|21162.89
10:35:43|21162.89
10:35:44|21162.89
10:35:45|21162.89
10:35:46|21162.89
10:35:48|21162.89
10:35:49|21162.89
10:35:51|21161.22
10:35:52|21161.22
10:35:54|21161.22
10:35:55|21161.22
10:35:55|21161.22
10:35:57|21161.22
10:35:58|21161.22
10:36:00|21161.22
10:36:01|21156.91
10:36:02|21156.91
10:36:03|21159.49
10:36:04|21159.49
10:36:06|21160.75
10:36:07|21160.75
10:36:08|21160.75
10:36:09|21160.75
10:36:10|21159.71
10:36:12|21159.71
10:36:13|21157.58
10:36:13|21157.58
10:36:15|21157.58
10:36:17|21157.62
10:36:18|21157.62
10:36:18|21157.62
10:36:19|21157.62
10:36:20|21157.62
10:36:22|21157.17
10:36:23|21157.18
10:36:23|21157.19
10:36:24|21156.92
10:36:26|21155.53
10:36:28|21152.84
10:36:28|21152.84
10:36:29|21152.
10:36:30|21152.
10:36:31|21152.
10:36:32|21152.
10:36:33|21152.
10:36:34|21152.
10:36:35|21152.
10:36:36|21152.
10:36:37|21150.09
10:36:39|21150.09
10:36:39|21150.09
10:36:40|21150.09
10:36:41|21150.09
10:36:42|21150.09
10:36:44|21150.09
10:36:44|21150.09
10:36:45|21151.97
10:36:46|21151.97
10:36:47|21151.97
10:36:48|21151.97
10:36:49|21151.97
10:36:50|21151.97
10:36:52|21150.25
10:36:54|21150.25
10:36:55|21150.25
10:36:55|21153.59
10:36:57|21154.7
10:36:57|21154.43
10:36:59|21154.43
10:37:00|21154.92
10:37:00|21154.92
10:37:02|21155.21
10:37:03|21155.21
10:37:04|21155.21
10:37:05|21155.21
10:37:06|21155.21
10:37:08|21155.21
10:37:08|21155.21
10:37:09|21155.21
10:37:11|21155.21
10:37:12|21155.28
10:37:13|21155.28
10:37:15|21157.44
10:37:16|21157.44
10:37:16|21157.44
10:37:17|21157.45
10:37:18|21156.73
10:37:20|21153.78
10:37:20|21153.78
10:37:22|21157.46
10:37:23|21158.61
10:37:24|21160.49
10:37:25|21160.49
10:37:26|21160.49
10:37:27|21160.49
10:37:28|21160.33
10:37:29|21159.99
10:37:30|21159.99
10:37:31|21159.99
10:37:32|21157.18
10:37:33|21156.79
10:37:34|21158.15
10:37:35|21155.87
10:37:36|21155.87
10:37:37|21153.38
10:37:38|21155.26
10:37:39|21155.26
10:37:40|21152.6
10:37:41|21154.67
10:37:42|21154.67
10:37:44|21154.11
10:37:45|21154.39
10:37:46|21154.39
10:37:47|21154.39
10:37:48|21156.67
10:37:48|21156.67
10:37:50|21156.67
10:37:51|21156.67
10:37:52|21153.49
10:37:54|21151.56
10:37:55|21151.56
10:37:56|21151.27
10:37:57|21151.27
10:37:58|21153.79
10:38:00|21153.79
10:38:00|21153.79
10:38:02|21151.49
10:38:02|21152.56
10:38:03|21152.56
10:38:05|21152.56
10:38:06|21148.53
10:38:07|21151.44
10:38:07|21152.56
10:38:09|21152.56
10:38:11|21152.56
10:38:11|21144.78
10:38:12|21144.78
10:38:14|21143.47
10:38:15|21142.44
10:38:15|21142.44
10:38:17|21147.31
10:38:17|21147.35
10:38:19|21147.35
10:38:20|21147.35
10:38:21|21147.54
10:38:22|21147.54
10:38:23|21147.54
10:38:24|21147.54
10:38:25|21145.02
10:38:26|21145.02
10:38:27|21145.02
10:38:28|21145.02
10:38:29|21146.36
10:38:31|21142.14
10:38:31|21141.66
10:38:33|21142.27
10:38:33|21142.27
10:38:34|21142.58
10:38:35|21142.58
10:38:36|21141.11
10:38:37|21141.11
10:38:38|21139.97
10:38:40|21139.97
10:38:40|21136.16
10:38:41|21139.77
10:38:42|21139.36
10:38:44|21139.36
10:38:44|21139.95
10:38:46|21139.95
10:38:46|21139.95
10:38:47|21139.95
10:38:48|21139.95
10:38:50|21139.95
10:38:50|21139.95
10:38:52|21139.95
10:38:53|21140.
10:38:53|21140.
10:38:56|21141.11
10:38:57|21141.18
10:38:59|21141.18
10:38:59|21141.18
10:39:00|21141.18
10:39:02|21141.18
10:39:03|21141.18
10:39:04|21141.18
10:39:06|21141.17
10:39:07|21141.17
10:39:07|21141.18
10:39:08|21141.17
10:39:09|21139.36
10:39:10|21139.36
10:39:12|21139.36
10:39:12|21141.18
10:39:14|21141.18
10:39:15|21138.95
10:39:16|21138.95
10:39:17|21138.95
10:39:18|21143.79
10:39:19|21144.53
10:39:20|21144.53
10:39:22|21144.53
10:39:23|21140.94
10:39:24|21140.94
10:39:25|21140.94
10:39:26|21140.94
10:39:27|21140.94
10:39:27|21140.94
10:39:29|21140.94
10:39:30|21140.94
10:39:31|21140.94
10:39:32|21140.94
10:39:33|21140.94
10:39:34|21140.94
10:39:35|21140.94
10:39:37|21138.79
10:39:38|21138.79
10:39:39|21138.79
10:39:40|21138.41
10:39:40|21140.13
10:39:41|21140.13
10:39:42|21136.2
10:39:44|21135.77
10:39:45|21137.71
10:39:46|21137.71
10:39:47|21137.71
10:39:48|21137.71
10:39:49|21137.71
10:39:50|21137.71
10:39:51|21137.71
10:39:52|21137.71
10:39:53|21137.71
10:39:55|21137.71
10:39:57|21139.31
10:39:58|21136.81
10:39:58|21136.64
10:39:59|21136.64
10:40:01|21136.64
10:40:03|21135.81
10:40:04|21136.7
10:40:05|21136.76
10:40:06|21136.76
10:40:07|21136.76
10:40:08|21136.76
10:40:09|21136.76
10:40:10|21136.76
10:40:12|21136.76
10:40:13|21136.61
10:40:14|21136.61
10:40:15|21136.76
10:40:16|21136.76
10:40:17|21137.75
10:40:18|21139.22
10:40:19|21139.22
10:40:20|21139.22
10:40:21|21139.22
10:40:22|21139.22
10:40:23|21139.22
10:40:25|21139.22
10:40:25|21139.23
10:40:26|21139.8
10:40:27|21139.8
10:40:28|21139.8
10:40:30|21139.8
10:40:30|21139.8
10:40:31|21139.8
10:40:32|21139.8
10:40:33|21139.63
10:40:34|21139.63
10:40:35|21139.63
10:40:36|21139.63
10:40:37|21139.63
10:40:38|21139.63
10:40:39|21139.63
10:40:40|21139.63
10:40:41|21137.87
10:40:42|21137.87
10:40:43|21140.36
10:40:44|21140.36
10:40:45|21140.36
10:40:46|21137.87
10:40:47|21137.87
10:40:48|21137.87
10:40:49|21137.87
10:40:50|21137.87
10:40:52|21137.87
10:40:53|21137.87
10:40:54|21137.87
10:40:54|21137.88
10:40:56|21137.88
10:40:57|21137.88
10:40:58|21137.88
10:40:59|21137.81
10:41:01|21137.81
10:41:03|21137.81
10:41:03|21137.88
10:41:05|21136.45
10:41:06|21136.39
10:41:06|21137.88
10:41:09|21137.89
10:41:09|21137.89
10:41:10|21137.89
10:41:11|21137.89
10:41:13|21137.89
10:41:14|21137.89
10:41:15|21134.2
10:41:15|21136.5
10:41:17|21136.49
10:41:18|21136.49
10:41:19|21140.66
10:41:20|21140.66
10:41:21|21140.66
10:41:22|21140.66
10:41:23|21140.66
10:41:24|21140.66
10:41:25|21140.66
10:41:26|21140.66
10:41:27|21140.66
10:41:28|21138.77
10:41:29|21138.77
10:41:30|21138.77
10:41:31|21138.77
10:41:32|21130.63
10:41:33|21130.63
10:41:34|21130.63
10:41:35|21130.63
10:41:36|21128.67
10:41:37|21126.95
10:41:38|21128.32
10:41:39|21128.32
10:41:41|21129.31
10:41:42|21129.31
10:41:44|21129.31
10:41:45|21128.26
10:41:45|21130.59
10:41:47|21130.89
10:41:47|21130.89
10:41:49|21130.89
10:41:49|21131.91
10:41:50|21131.91
10:41:51|21131.91
10:41:52|21131.91
10:41:53|21131.91
10:41:54|21131.91
10:41:55|21131.91
10:41:58|21131.91
10:41:58|21131.91
10:41:59|21131.91
10:42:00|21131.91
10:42:01|21133.56
10:42:03|21133.57
10:42:04|21133.57
10:42:05|21133.57
10:42:06|21133.57
10:42:07|21134.4
10:42:08|21136.39
10:42:09|21136.41
10:42:11|21136.41
10:42:12|21134.21
10:42:14|21131.98
10:42:15|21130.93
10:42:16|21130.93
10:42:18|21131.83
10:42:18|21135.02
10:42:20|21135.02
10:42:20|21135.02
10:42:21|21135.75
10:42:23|21133.32
10:42:23|21133.32
10:42:25|21133.32
10:42:26|21130.52
10:42:27|21139.78
10:42:28|21139.78
10:42:29|21139.78
10:42:30|21139.78
10:42:31|21134.95
10:42:32|21134.95
10:42:33|21137.63
10:42:34|21137.63
10:42:35|21137.63
10:42:37|21136.08
10:42:37|21136.08
10:42:38|21136.82
10:42:40|21136.82
10:42:40|21133.62
10:42:41|21133.62
10:42:43|21136.82
10:42:44|21136.82
10:42:44|21136.82
10:42:46|21136.82
10:42:46|21136.82
10:42:48|21136.82
10:42:49|21134.87
10:42:50|21134.87
10:42:52|21134.87
10:42:53|21134.87
10:42:54|21134.87
10:42:55|21134.87
10:42:56|21134.87
10:42:57|21134.87
10:42:58|21134.87
10:42:59|21136.95
10:43:01|21139.58
10:43:01|21139.58
10:43:02|21138.21
10:43:04|21137.77
10:43:04|21137.77
10:43:06|21137.77
10:43:07|21133.83
10:43:09|21136.42
10:43:10|21136.42
10:43:10|21133.4
10:43:12|21130.99
10:43:13|21130.99
10:43:15|21133.47
10:43:16|21133.62
10:43:17|21134.18
10:43:18|21134.18
10:43:20|21133.08
10:43:21|21132.25
10:43:22|21132.25
10:43:23|21132.25
10:43:24|21133.15
10:43:25|21129.35
10:43:26|21130.69
10:43:27|21133.68
10:43:28|21130.4
10:43:29|21130.4
10:43:29|21134.01
10:43:30|21134.01
10:43:32|21134.01
10:43:33|21134.12
10:43:35|21134.13
10:43:35|21133.43
10:43:36|21132.38
10:43:37|21131.24
10:43:38|21129.32
10:43:39|21130.14
10:43:40|21130.01
10:43:41|21130.01
10:43:42|21130.01
10:43:43|21131.84
10:43:44|21131.84
10:43:45|21131.84
10:43:47|21131.84
10:43:47|21132.12
10:43:48|21132.12
10:43:49|21129.52
10:43:50|21129.52
10:43:52|21129.52
10:43:52|21129.52
10:43:54|21129.52
10:43:54|21129.52
10:43:56|21129.52
10:43:56|21128.34
10:43:57|21128.34
10:43:59|21131.41
10:44:01|21131.41
10:44:02|21129.21
10:44:03|21129.21
10:44:04|21129.21
10:44:06|21129.21
10:44:07|21127.64
10:44:08|21129.42
10:44:10|21129.42
10:44:11|21129.42
10:44:12|21129.42
10:44:13|21129.42
10:44:14|21129.42
10:44:15|21129.42
10:44:16|21129.42
10:44:17|21129.42
10:44:18|21129.42
10:44:19|21129.42
10:44:20|21127.44
10:44:21|21127.44
10:44:22|21128.09
10:44:23|21128.09
10:44:24|21128.09
10:44:25|21128.09
10:44:26|21126.34
10:44:28|21126.34
10:44:29|21126.34
10:44:29|21126.34
10:44:30|21126.34
10:44:31|21126.34
10:44:32|21126.34
10:44:34|21131.19
10:44:35|21131.19
10:44:36|21131.19
10:44:37|21131.19
10:44:38|21130.56
10:44:39|21130.56
10:44:40|21130.56
10:44:41|21130.56
10:44:42|21125.74
10:44:43|21126.5
10:44:44|21129.33
10:44:46|21129.33
10:44:46|21129.33
10:44:47|21126.58
10:44:48|21126.58
10:44:49|21128.97
10:44:50|21129.45
10:44:51|21129.45
10:44:52|21129.45
10:44:53|21129.45
10:44:54|21129.44
10:44:55|21129.41
10:44:56|21129.41
10:44:57|21129.41
10:44:58|21129.41
10:44:59|21129.41
10:45:01|21129.41
10:45:02|21129.41
10:45:03|21129.41
10:45:05|21129.41
10:45:06|21129.41
10:45:07|21129.29
10:45:09|21129.42
10:45:09|21129.42
10:45:10|21129.42
10:45:11|21129.47
10:45:13|21129.47
10:45:14|21130.5
10:45:15|21130.5
10:45:16|21131.49
10:45:17|21131.49
10:45:19|21131.49
10:45:20|21131.49
10:45:21|21131.49
10:45:22|21128.16
10:45:23|21128.16
10:45:24|21130.85
10:45:25|21130.85
10:45:26|21130.85
10:45:28|21130.85
10:45:28|21130.85
10:45:30|21130.85
10:45:30|21131.13
10:45:32|21131.13
10:45:33|21131.13
10:45:34|21131.13
10:45:35|21131.13
10:45:36|21131.48
10:45:37|21131.48
10:45:38|21130.92
10:45:39|21130.84
10:45:40|21130.84
10:45:41|21131.49
10:45:42|21131.49
10:45:43|21131.49
10:45:44|21130.23
10:45:45|21130.23
10:45:46|21132.5
10:45:47|21132.5
10:45:48|21132.44
10:45:49|21132.44
10:45:50|21132.43
10:45:51|21134.29
10:45:52|21134.29
10:45:53|21134.29
10:45:54|21134.29
10:45:55|21134.29
10:45:56|21134.29
10:45:57|21134.29
10:45:58|21134.29
10:45:59|21134.29
10:46:00|21134.29
10:46:02|21134.29
10:46:03|21134.29
10:46:03|21134.29
10:46:05|21134.29
10:46:06|21134.29
10:46:07|21134.29
10:46:08|21133.68
10:46:10|21133.68
10:46:11|21133.68
10:46:12|21133.68
10:46:13|21133.68
10:46:14|21133.68
10:46:14|21133.68
10:46:16|21133.68
10:46:17|21133.68
10:46:18|21140.
10:46:19|21140.
10:46:20|21137.7
10:46:21|21137.7
10:46:22|21137.7
10:46:23|21132.78
10:46:24|21136.33
10:46:25|21136.33
10:46:26|21135.93
10:46:27|21135.93
10:46:28|21131.99
10:46:29|21130.65
10:46:30|21130.65
10:46:31|21130.57
10:46:32|21130.57
10:46:33|21130.31
10:46:34|21127.98
10:46:35|21127.98
10:46:36|21125.13
10:46:37|21125.13
10:46:38|21125.13
10:46:39|21125.13
10:46:40|21125.13
10:46:41|21124.11
10:46:43|21124.
10:46:43|21121.98
10:46:44|21122.09
10:46:45|21122.09
10:46:46|21123.56
10:46:47|21123.56
10:46:48|21124.6
10:46:49|21125.15
10:46:50|21125.15
10:46:51|21125.15
10:46:52|21124.36
10:46:54|21124.36
10:46:54|21125.1
10:46:55|21125.1
10:46:56|21125.1
10:46:57|21125.1
10:46:59|21125.1
10:46:59|21125.1
10:47:01|21126.54
10:47:02|21125.42
10:47:04|21129.19
10:47:05|21129.19
10:47:07|21129.98
10:47:07|21129.98
10:47:09|21129.98
10:47:11|21129.98
10:47:11|21130.01
10:47:13|21130.01
10:47:13|21130.01
10:47:15|21130.02
10:47:16|21130.02
10:47:17|21130.65
10:47:18|21130.11
10:47:19|21129.78
10:47:20|21129.78
10:47:22|21129.78
10:47:23|21129.78
10:47:23|21129.78
10:47:24|21131.24
10:47:26|21131.24
10:47:27|21131.24
10:47:27|21131.24
10:47:28|21131.25
10:47:30|21131.25
10:47:30|21131.25
10:47:31|21134.5
10:47:33|21133.93
10:47:34|21132.76
10:47:35|21131.89
10:47:36|21131.89
10:47:37|21131.62
10:47:38|21131.62
10:47:39|21131.62
10:47:40|21131.04
10:47:41|21130.5
10:47:42|21130.5
10:47:42|21135.43
10:47:44|21135.22
10:47:45|21135.22
10:47:46|21134.46
10:47:46|21134.46
10:47:48|21135.31
10:47:49|21138.02
10:47:50|21138.02
10:47:51|21138.02
10:47:52|21138.02
10:47:53|21138.16
10:47:54|21139.99
10:47:55|21139.99
10:47:56|21139.99
10:47:57|21139.99
10:47:58|21140.42
10:47:59|21143.76
10:48:00|21143.76
10:48:01|21142.08
10:48:03|21142.01
10:48:05|21142.09
10:48:06|21142.09
10:48:08|21138.77
10:48:08|21138.77
10:48:09|21141.81
10:48:10|21141.81
10:48:11|21138.82
10:48:13|21140.
10:48:14|21142.1
10:48:15|21142.1
10:48:16|21142.8
10:48:17|21142.81
10:48:18|21142.81
10:48:18|21143.17
10:48:20|21143.12
10:48:21|21141.39
10:48:22|21141.42
10:48:22|21141.42
10:48:24|21141.42
10:48:25|21138.75
10:48:26|21142.76
10:48:27|21142.76
10:48:28|21140.64
10:48:29|21141.78
10:48:30|21139.52
10:48:31|21138.54
10:48:31|21138.54
10:48:34|21138.02
10:48:34|21137.47
10:48:36|21134.77
10:48:37|21134.73
10:48:38|21131.84
10:48:39|21134.46
10:48:40|21134.46
10:48:41|21134.46
10:48:42|21134.46
10:48:43|21134.46
10:48:44|21135.08
10:48:45|21135.41
10:48:46|21135.41
10:48:47|21137.16
10:48:49|21137.16
10:48:49|21137.16
10:48:50|21137.16
10:48:51|21134.41
10:48:53|21134.41
10:48:53|21134.01
10:48:54|21134.01
10:48:55|21134.01
10:48:56|21134.01
10:48:57|21135.85
10:48:59|21135.85
10:48:59|21135.85
10:49:01|21135.85
10:49:02|21135.85
10:49:03|21135.85
10:49:04|21135.85
10:49:06|21132.8
10:49:07|21135.85
10:49:08|21135.85
10:49:10|21135.85
10:49:12|21132.8
10:49:13|21135.29
10:49:15|21134.09
10:49:15|21134.09
10:49:16|21134.09
10:49:17|21135.76
10:49:18|21135.76
10:49:19|21135.85
10:49:20|21135.37
10:49:21|21135.37
10:49:22|21135.37
10:49:24|21135.37
10:49:24|21135.37
10:49:25|21135.66
10:49:26|21135.66
10:49:27|21133.58
10:49:29|21135.4
10:49:30|21135.4
10:49:31|21135.4
10:49:32|21135.4
10:49:33|21135.4
10:49:34|21135.4
10:49:35|21134.43
10:49:36|21130.97
10:49:37|21130.93
10:49:38|21130.
10:49:39|21130.
10:49:40|21131.02
10:49:41|21134.32
10:49:41|21134.32
10:49:42|21134.32
10:49:44|21134.32
10:49:45|21134.32
10:49:46|21134.32
10:49:47|21134.32
10:49:48|21134.32
10:49:49|21134.32
10:49:49|21135.42
10:49:51|21130.29
10:49:52|21130.29
10:49:53|21130.
10:49:54|21130.
10:49:55|21130.
10:49:56|21130.46
10:49:57|21130.46
10:49:58|21133.8
10:49:59|21133.8
10:50:00|21133.85
10:50:01|21130.46
10:50:02|21130.97
10:50:03|21136.61
10:50:05|21136.61
10:50:06|21136.61
10:50:07|21136.61
10:50:09|21134.4
10:50:09|21134.4
10:50:11|21134.4
10:50:12|21131.97
10:50:14|21131.97
10:50:14|21131.97
10:50:15|21128.25
10:50:17|21125.34
10:50:19|21125.34
10:50:19|21125.34
10:50:21|21125.34
10:50:22|21125.34
10:50:23|21125.34
10:50:24|21125.34
10:50:25|21125.34
10:50:26|21125.34
10:50:28|21125.34
10:50:28|21125.34
10:50:29|21125.34
10:50:30|21123.24
10:50:31|21123.24
10:50:32|21123.24
10:50:34|21123.2
10:50:35|21123.2
10:50:36|21125.36
10:50:37|21125.36
10:50:38|21123.21
10:50:39|21123.21
10:50:40|21123.21
10:50:41|21123.21
10:50:41|21123.21
10:50:43|21123.21
10:50:44|21123.21
10:50:45|21121.
10:50:46|21121.
10:50:47|21121.
10:50:48|21123.18
10:50:49|21123.18
10:50:50|21123.18
10:50:50|21124.7
10:50:52|21124.7
10:50:53|21124.7
10:50:53|21124.71
10:50:54|21125.24
10:50:56|21125.24
10:50:57|21125.27
10:50:58|21125.06
10:50:59|21125.84
10:51:00|21125.84
10:51:01|21125.84
10:51:02|21125.84
10:51:03|21125.84
10:51:04|21123.13
10:51:05|21122.82
10:51:07|21122.29
10:51:08|21122.29
10:51:10|21122.29
10:51:10|21122.29
10:51:11|21122.29
10:51:13|21122.29
10:51:14|21121.57
10:51:15|21122.26
10:51:16|21116.2
10:51:17|21117.32
10:51:18|21108.05
10:51:19|21109.88
10:51:21|21105.18
10:51:21|21105.18
10:51:22|21109.48
10:51:23|21109.48
10:51:24|21110.37
10:51:25|21110.62
10:51:26|21110.62
10:51:27|21106.55
10:51:28|21112.1
10:51:29|21111.4
10:51:30|21109.
10:51:31|21107.76
10:51:32|21107.76
10:51:33|21107.76
10:51:35|21107.76
10:51:35|21114.5
10:51:36|21109.93
10:51:37|21109.93
10:51:38|21109.93
10:51:40|21109.93
10:51:41|21109.93
10:51:42|21113.39
10:51:43|21113.56
10:51:44|21113.56
10:51:45|21113.56
10:51:46|21113.56
10:51:47|21113.56
10:51:48|21113.56
10:51:49|21113.56
10:51:50|21113.56
10:51:51|21113.56
10:51:52|21113.56
10:51:53|21116.04
10:51:54|21116.04
10:51:55|21119.31
10:51:56|21119.31
10:51:57|21119.31
10:51:58|21119.31
10:51:59|21119.28
10:52:00|21117.4
10:52:01|21115.8
10:52:02|21113.05
10:52:03|21113.05
10:52:04|21113.05
10:52:05|21118.16
10:52:06|21118.16
10:52:08|21116.43
10:52:09|21118.68
10:52:11|21119.31
10:52:12|21119.31
10:52:13|21119.31
10:52:14|21119.87
10:52:16|21119.87
10:52:17|21121.
10:52:18|21117.63
10:52:19|21117.63
10:52:20|21119.28
10:52:21|21119.28
10:52:22|21119.28
10:52:23|21120.85
10:52:24|21120.85
10:52:25|21120.85
10:52:27|21120.85
10:52:27|21120.85
10:52:29|21120.85
10:52:29|21120.85
10:52:31|21120.85
10:52:32|21120.85
10:52:33|21119.25
10:52:34|21118.94
10:52:34|21117.
10:52:36|21118.94
10:52:37|21118.94
10:52:38|21114.81
10:52:39|21114.81
10:52:40|21117.64
10:52:41|21118.44
10:52:41|21118.44
10:52:43|21117.68
10:52:44|21117.68
10:52:44|21117.68
10:52:46|21117.68
10:52:46|21115.86
10:52:48|21117.68
10:52:48|21115.43
10:52:50|21115.43
10:52:51|21115.43
10:52:52|21116.41
10:52:53|21116.41
10:52:54|21116.41
10:52:55|21117.81
10:52:56|21119.3
10:52:57|21119.3
10:52:58|21119.38
10:52:59|21119.38
10:53:00|21121.53
10:53:01|21124.22
10:53:02|21124.28
10:53:03|21124.28
10:53:04|21124.28
10:53:05|21125.48
10:53:07|21122.54
10:53:08|21122.13
10:53:10|21119.36
10:53:11|21119.36
10:53:12|21118.52
10:53:13|21118.52
10:53:15|21117.08
10:53:16|21115.91
10:53:17|21115.82
10:53:18|21115.82
10:53:20|21118.45
10:53:20|21118.45
10:53:22|21117.99
10:53:23|21119.74
10:53:24|21116.58
10:53:25|21121.52
10:53:26|21121.52
10:53:27|21120.46
10:53:28|21120.46
10:53:29|21120.46
10:53:30|21122.76
10:53:31|21124.11
10:53:32|21124.09
10:53:33|21124.09
10:53:34|21124.09
10:53:35|21124.09
10:53:36|21125.76
10:53:37|21126.45
10:53:38|21126.6
10:53:39|21126.29
10:53:40|21126.29
10:53:41|21126.43
10:53:42|21126.07
10:53:43|21125.92
10:53:44|21126.25
10:53:45|21124.7
10:53:46|21126.21
10:53:47|21128.09
10:53:48|21128.09
10:53:49|21128.09
10:53:50|21128.09
10:53:51|21124.64
10:53:52|21126.32
10:53:53|21123.86
10:53:54|21123.56
10:53:55|21123.56
10:53:56|21123.56
10:53:57|21123.56
10:53:59|21121.4
10:53:59|21121.11
10:54:00|21119.65
10:54:02|21122.26
10:54:04|21123.2
10:54:04|21123.2
10:54:05|21123.2
10:54:06|21123.22
10:54:07|21122.33
10:54:09|21121.56
10:54:09|21122.13
10:54:12|21122.13
10:54:13|21122.13
10:54:14|21122.13
10:54:15|21119.99
10:54:16|21123.44
10:54:17|21123.44
10:54:18|21123.44
10:54:19|21118.03
10:54:20|21121.04
10:54:21|21120.34
10:54:23|21121.09
10:54:23|21121.09
10:54:24|21122.38
10:54:25|21122.38
10:54:26|21123.71
10:54:27|21123.71
10:54:28|21123.71
10:54:30|21120.
10:54:30|21120.
10:54:31|21120.
10:54:32|21120.
10:54:33|21120.
10:54:34|21121.66
10:54:35|21120.
10:54:36|21120.
10:54:37|21120.
10:54:38|21120.
10:54:39|21120.
10:54:41|21122.77
10:54:42|21122.77
10:54:42|21123.81
10:54:43|21123.63
10:54:45|21122.01
10:54:45|21122.01
10:54:47|21119.77
10:54:47|21119.99
10:54:48|21119.64
10:54:50|21119.64
10:54:50|21119.64
10:54:52|21119.64
10:54:53|21114.27
10:54:54|21115.29
10:54:56|21111.53
10:54:56|21111.77
10:54:57|21111.77
10:54:58|21111.77
10:54:59|21112.1
10:55:00|21112.81
10:55:01|21111.53
10:55:02|21113.1
10:55:04|21112.66
10:55:05|21112.65
10:55:06|21113.09
10:55:06|21113.09
10:55:08|21113.09
10:55:09|21113.09
10:55:11|21109.53
10:55:12|21109.53
10:55:14|21108.78
10:55:14|21107.23
10:55:16|21107.23
10:55:16|21108.73
10:55:19|21107.8
10:55:19|21107.84
10:55:21|21110.19
10:55:22|21108.54
10:55:23|21108.54
10:55:24|21108.54
10:55:25|21108.54
10:55:26|21110.19
10:55:27|21114.76
10:55:28|21109.83
10:55:30|21109.83
10:55:30|21114.75
10:55:31|21110.94
10:55:32|21114.77
10:55:33|21114.23
10:55:35|21114.23
10:55:35|21114.23
10:55:36|21114.79
10:55:37|21114.81
10:55:38|21114.81
10:55:39|21116.13
10:55:40|21119.1
10:55:41|21119.1
10:55:42|21119.1
10:55:43|21121.97
10:55:44|21121.97
10:55:46|21120.76
10:55:46|21119.55
10:55:47|21119.55
10:55:48|21118.5
10:55:49|21121.04
10:55:51|21121.04
10:55:51|21121.04
10:55:53|21121.04
10:55:53|21121.04
10:55:54|21121.04
10:55:55|21121.04
10:55:56|21121.78
10:55:58|21121.99
10:55:59|21121.99
10:56:00|21121.99
10:56:01|21121.99
10:56:02|21121.99
10:56:03|21121.99
10:56:04|21121.99
10:56:05|21121.99
10:56:06|21121.99
10:56:07|21121.99
10:56:08|21122.
10:56:09|21122.
10:56:10|21122.66
10:56:12|21118.33
10:56:13|21121.2
10:56:14|21121.2
10:56:16|21117.26
10:56:17|21117.26
10:56:18|21119.82
10:56:20|21120.59
10:56:21|21120.59
10:56:22|21121.97
10:56:23|21121.88
10:56:23|21121.88
10:56:24|21121.88
10:56:25|21121.88
10:56:26|21118.38
10:56:27|21121.98
10:56:28|21121.98
10:56:30|21121.98
10:56:30|21121.98
10:56:31|21121.98
10:56:33|21118.76
10:56:33|21118.76
10:56:35|21121.66
10:56:36|21121.66
10:56:37|21121.66
10:56:38|21118.67
10:56:39|21118.67
10:56:41|21120.38
10:56:41|21115.63
10:56:43|21115.14
10:56:44|21115.14
10:56:45|21115.14
10:56:47|21115.14
10:56:47|21116.28
10:56:49|21115.14
10:56:49|21115.14
10:56:50|21115.14
10:56:52|21111.61
10:56:53|21111.
10:56:53|21111.
10:56:55|21111.
10:56:55|21109.95
10:56:56|21107.8
10:56:57|21106.3
10:56:59|21105.91
10:56:59|21105.91
10:57:01|21108.56
10:57:01|21108.56
10:57:02|21108.56
10:57:04|21108.56
10:57:04|21108.56
10:57:05|21114.19
10:57:06|21113.28
10:57:08|21113.28
10:57:09|21113.28
10:57:10|21113.28
10:57:11|21113.28
10:57:13|21113.28
10:57:14|21113.28
10:57:14|21113.28
10:57:15|21109.62
10:57:17|21109.62
10:57:18|21105.98
10:57:18|21105.98
10:57:19|21103.43
10:57:21|21105.18
10:57:22|21097.65
10:57:22|21097.12
10:57:24|21097.12
10:57:25|21101.69
10:57:25|21101.69
10:57:26|21097.18
10:57:27|21101.26
10:57:29|21103.87
10:57:29|21103.87
10:57:31|21103.62
10:57:31|21103.62
10:57:33|21103.62
10:57:34|21100.33
10:57:35|21100.33
10:57:36|21094.83
10:57:37|21095.42
10:57:38|21098.8
10:57:39|21098.8
10:57:40|21098.8
10:57:41|21093.62
10:57:43|21096.26
10:57:44|21096.26
10:57:44|21096.26
10:57:46|21096.98
10:57:47|21096.98
10:57:49|21098.09
10:57:49|21098.16
10:57:51|21093.27
10:57:52|21093.27
10:57:53|21093.27
10:57:54|21094.24
10:57:55|21093.28
10:57:56|21091.96
10:57:57|21089.08
10:57:58|21089.08
10:57:59|21092.19
10:58:00|21092.19
10:58:02|21094.61
10:58:02|21094.
10:58:04|21087.81
10:58:05|21091.3
10:58:05|21091.3
10:58:07|21091.3
10:58:08|21089.29
10:58:09|21083.13
10:58:09|21094.52
10:58:11|21090.36
10:58:11|21092.41
10:58:13|21085.16
10:58:15|21090.42
10:58:17|21092.08
10:58:18|21085.98
10:58:19|21087.51
10:58:20|21085.
10:58:21|21087.03
10:58:23|21086.65
10:58:23|21086.65
10:58:24|21088.78
10:58:25|21088.78
10:58:26|21092.11
10:58:28|21090.92
10:58:29|21090.92
10:58:30|21090.92
10:58:31|21090.99
10:58:32|21089.71
10:58:34|21089.71
10:58:34|21087.18
10:58:35|21087.18
10:58:36|21087.18
10:58:37|21089.34
10:58:38|21089.34
10:58:40|21089.34
10:58:40|21089.71
10:58:41|21092.95
10:58:43|21088.57
10:58:44|21088.57
10:58:45|21088.57
10:58:46|21092.46
10:58:47|21094.85
10:58:48|21094.85
10:58:49|21094.89
10:58:50|21094.89
10:58:51|21094.89
10:58:52|21097.64
10:58:53|21095.21
10:58:54|21098.03
10:58:55|21093.61
10:58:57|21098.03
10:58:57|21098.03
10:58:58|21098.03
10:59:00|21098.03
10:59:01|21098.03
10:59:02|21098.03
10:59:03|21099.79
10:59:03|21096.75
10:59:05|21096.4
10:59:06|21096.15
10:59:07|21097.92
10:59:08|21097.92
10:59:08|21098.51
10:59:09|21099.28
10:59:11|21099.28
10:59:12|21099.28
10:59:13|21100.
10:59:14|21100.
10:59:16|21100.
10:59:17|21099.99
10:59:19|21097.56
10:59:19|21097.56
10:59:20|21097.56
10:59:21|21100.
10:59:23|21100.
10:59:23|21100.
10:59:24|21100.
10:59:25|21100.
10:59:26|21099.79
10:59:28|21099.79
10:59:28|21096.13
10:59:29|21100.
10:59:30|21097.56
10:59:31|21097.56
10:59:33|21097.56
10:59:34|21097.56
10:59:34|21097.56
10:59:36|21097.56
10:59:37|21096.03
10:59:39|21096.03
10:59:39|21096.03
10:59:40|21096.03
10:59:41|21096.03
10:59:42|21097.56
10:59:43|21097.56
10:59:45|21097.56
10:59:45|21097.56
10:59:46|21097.56
10:59:47|21097.56
10:59:48|21097.56
10:59:50|21097.56
10:59:51|21099.85
10:59:52|21097.56
10:59:52|21097.56
10:59:54|21097.56
10:59:55|21094.81
10:59:55|21098.31
10:59:56|21098.27
10:59:58|21098.27
10:59:59|21098.27
11:00:00|21098.27
11:00:02|21099.61
11:00:02|21099.61
11:00:03|21099.61
11:00:04|21097.61
11:00:05|21097.61
11:00:07|21100.
11:00:08|21100.
11:00:09|21099.99
11:00:09|21099.99
11:00:11|21100.78
11:00:11|21100.78
11:00:13|21100.78
11:00:13|21099.72
11:00:16|21098.81
11:00:17|21096.94
11:00:17|21099.53
11:00:18|21101.11
11:00:20|21100.41
11:00:22|21099.38
11:00:23|21099.22
11:00:24|21096.96
11:00:25|21096.96
11:00:26|21096.96
11:00:27|21099.7
11:00:28|21099.7
11:00:30|21092.91
11:00:30|21092.91
11:00:31|21093.18
11:00:32|21095.4
11:00:33|21095.4
11:00:34|21095.86
11:00:36|21095.84
11:00:36|21092.8
11:00:37|21094.27
11:00:39|21094.27
11:00:39|21092.71
11:00:40|21092.71
11:00:41|21092.44
11:00:42|21093.78
11:00:43|21093.78
11:00:45|21093.78
11:00:45|21093.78
11:00:46|21093.78
11:00:47|21094.38
11:00:48|21091.78
11:00:50|21091.39
11:00:50|21091.39
11:00:52|21091.39
11:00:52|21091.19
11:00:53|21091.19
11:00:55|21091.21
11:00:56|21091.21
11:00:56|21091.21
11:00:58|21086.66
11:00:59|21086.66
11:01:00|21089.36
11:01:01|21090.71
11:01:02|21090.74
11:01:03|21090.74
11:01:04|21090.74
11:01:05|21090.19
11:01:06|21088.09
11:01:07|21087.51
11:01:08|21087.51
11:01:09|21090.35
11:01:10|21090.35
11:01:11|21086.48
11:01:12|21086.48
11:01:13|21086.48
11:01:14|21086.18
11:01:16|21087.54
11:01:18|21088.51
11:01:18|21088.88
11:01:20|21085.8
11:01:22|21085.8
11:01:23|21085.8
11:01:24|21085.8
11:01:25|21085.8
11:01:26|21089.31
11:01:27|21089.31
11:01:28|21089.31
11:01:30|21089.31
11:01:30|21089.31
11:01:32|21089.51
11:01:32|21089.51
11:01:34|21089.51
11:01:34|21089.51
11:01:36|21089.51
11:01:37|21091.37
11:01:38|21091.37
11:01:38|21094.8
11:01:39|21094.24
11:01:40|21094.24
11:01:42|21094.24
11:01:42|21094.24
11:01:44|21094.24
11:01:45|21091.
11:01:46|21093.74
11:01:46|21093.74
11:01:48|21093.74
11:01:49|21096.14
11:01:49|21096.14
11:01:51|21097.59
11:01:51|21093.85
11:01:53|21090.24
11:01:54|21090.24
11:01:55|21097.04
11:01:56|21097.38
11:01:57|21097.38
11:01:58|21097.38
11:01:59|21097.38
11:02:00|21097.64
11:02:02|21097.64
11:02:03|21097.64
11:02:04|21097.64
11:02:05|21097.64
11:02:06|21101.31
11:02:08|21097.68
11:02:08|21102.58
11:02:10|21102.58
11:02:11|21102.58
11:02:12|21102.58
11:02:14|21102.58
11:02:15|21102.58
11:02:16|21103.55
11:02:18|21103.55
11:02:19|21103.55
11:02:21|21098.9
11:02:22|21103.03
11:02:23|21103.03
11:02:23|21103.03
11:02:25|21103.03
11:02:26|21103.03
11:02:27|21103.03
11:02:28|21103.03
11:02:29|21103.03
11:02:30|21103.03
11:02:31|21103.03
11:02:33|21103.13
11:02:34|21103.13
11:02:35|21103.14
11:02:36|21103.14
11:02:37|21103.14
11:02:39|21103.71
11:02:39|21103.71
11:02:41|21103.83
11:02:42|21103.83
11:02:43|21103.83
11:02:44|21103.83
11:02:45|21103.83
11:02:46|21103.83
11:02:47|21103.83
11:02:48|21106.85
11:02:49|21106.85
11:02:50|21106.85
11:02:51|21106.85
11:02:52|21106.85
11:02:53|21103.15
11:02:54|21103.14
11:02:55|21104.84
11:02:56|21104.84
11:02:57|21104.84
11:02:58|21102.37
11:02:59|21102.37
11:03:00|21102.37
11:03:01|21102.37
11:03:02|21102.37
11:03:03|21104.84
11:03:04|21106.59
11:03:05|21106.59
11:03:06|21106.59
11:03:07|21106.59
11:03:08|21106.59
11:03:09|21106.59
11:03:10|21106.59
11:03:11|21106.59
11:03:12|21106.59
11:03:13|21106.59
11:03:15|21101.86
11:03:15|21107.07
11:03:16|21107.07
11:03:18|21098.93
11:03:20|21102.3
11:03:21|21098.89
11:03:23|21091.36
11:03:23|21093.32
11:03:26|21087.15
11:03:26|21090.84
11:03:27|21090.84
11:03:29|21090.41
11:03:29|21090.41
11:03:32|21091.05
11:03:32|21091.05
11:03:33|21091.81
11:03:34|21091.81
11:03:35|21090.
11:03:36|21098.31
11:03:37|21098.31
11:03:38|21098.31
11:03:39|21096.06
11:03:40|21096.06
11:03:41|21096.06
11:03:43|21096.06
11:03:44|21096.06
11:03:45|21096.06
11:03:46|21100.
11:03:46|21103.79
11:03:48|21105.31
11:03:49|21103.64
11:03:50|21103.64
11:03:51|21103.64
11:03:52|21103.64
11:03:53|21102.35
11:03:53|21102.07
11:03:55|21103.89
11:03:56|21106.23
11:03:56|21106.23
11:03:58|21106.49
11:03:59|21106.49
11:04:00|21106.49
11:04:01|21107.16
11:04:02|21107.16
11:04:04|21107.16
11:04:04|21107.16
11:04:05|21107.16
11:04:07|21107.16
11:04:07|21107.16
11:04:08|21108.95
11:04:10|21110.3
11:04:11|21107.52
11:04:12|21110.34
11:04:13|21110.76
11:04:14|21107.52
11:04:14|21107.52
11:04:16|21110.19
11:04:17|21109.91
11:04:18|21109.91
11:04:20|21103.89
11:04:21|21103.89
11:04:22|21103.99
11:04:24|21101.84
11:04:25|21103.55
11:04:27|21103.55
11:04:28|21108.63
11:04:29|21108.63
11:04:30|21108.52
11:04:32|21108.52
11:04:32|21108.53
11:04:34|21109.91
11:04:35|21109.91
11:04:36|21109.95
11:04:36|21109.95
11:04:38|21109.95
11:04:39|21109.95
11:04:39|21109.95
11:04:40|21105.28
11:04:42|21105.28
11:04:42|21107.5
11:04:43|21107.5
11:04:44|21107.5
11:04:46|21107.5
11:04:46|21107.5
11:04:47|21107.5
11:04:48|21102.07
11:04:49|21102.07
11:04:51|21102.07
11:04:52|21102.07
11:04:53|21102.07
11:04:53|21102.07
11:04:54|21102.07
11:04:56|21102.07
11:04:57|21102.07
11:04:58|21102.07
11:04:59|21107.51
11:05:00|21107.51
11:05:01|21110.12
11:05:03|21106.14
11:05:04|21106.14
11:05:05|21106.14
11:05:06|21104.57
11:05:07|21104.57
11:05:08|21104.57
11:05:09|21104.57
11:05:10|21104.57
11:05:11|21104.57
11:05:12|21102.92
11:05:13|21102.92
11:05:14|21102.92
11:05:15|21102.92
11:05:16|21102.92
11:05:17|21101.15
11:05:18|21107.07
11:05:19|21107.07
11:05:21|21102.53
11:05:22|21106.62
11:05:24|21100.42
11:05:24|21100.42
11:05:26|21105.74
11:05:27|21105.74
11:05:27|21105.74
11:05:28|21105.74
11:05:30|21105.74
11:05:31|21105.74
11:05:32|21106.71
11:05:33|21106.71
11:05:35|21106.71
11:05:36|21106.71
11:05:39|21106.65
11:05:39|21106.11
11:05:41|21106.11
11:05:41|21106.11
11:05:42|21106.11
11:05:43|21106.11
11:05:44|21104.96
11:05:46|21104.96
11:05:46|21104.96
11:05:47|21104.96
11:05:48|21104.96
11:05:49|21104.96
11:05:51|21104.96
11:05:52|21101.44
11:05:53|21101.44
11:05:54|21101.44
11:05:55|21101.44
11:05:56|21101.44
11:05:57|21101.44
11:05:58|21101.44
11:05:59|21101.44
11:06:00|21101.44
11:06:01|21108.86
11:06:02|21108.86
11:06:04|21108.86
11:06:05|21108.86
11:06:06|21108.86
11:06:07|21108.86
11:06:08|21104.25
11:06:09|21100.61
11:06:09|21100.61
11:06:11|21100.61
11:06:12|21100.61
11:06:12|21106.87
11:06:13|21106.87
11:06:15|21106.87
11:06:16|21109.7
11:06:17|21109.7
11:06:18|21109.7
11:06:19|21109.74
11:06:20|21109.74
11:06:22|21109.74
11:06:23|21105.59
11:06:24|21105.59
11:06:26|21105.92
11:06:27|21105.93
11:06:28|21105.93
11:06:28|21105.93
11:06:30|21105.93
11:06:32|21109.58
11:06:33|21110.98
11:06:34|21110.98
11:06:35|21110.98
11:06:36|21111.06
11:06:37|21113.09
11:06:38|21113.09
11:06:40|21110.94
11:06:41|21110.94
11:06:41|21110.94
11:06:43|21110.94
11:06:43|21110.37
11:06:45|21113.62
11:06:45|21109.2
11:06:47|21113.64
11:06:48|21113.64
11:06:49|21113.64
11:06:50|21113.64
11:06:51|21113.64
11:06:52|21112.64
11:06:53|21112.64
11:06:54|21112.64
11:06:55|21112.64
11:06:56|21112.64
11:06:57|21112.64
11:06:58|21112.64
11:06:59|21112.64
11:07:00|21112.64
11:07:01|21112.64
11:07:02|21112.64
11:07:03|21107.
11:07:04|21112.19
11:07:05|21107.67
11:07:07|21110.39
11:07:08|21113.63
11:07:09|21113.63
11:07:09|21113.63
11:07:11|21113.63
11:07:12|21113.63
11:07:12|21110.65
11:07:14|21108.49
11:07:15|21108.49
11:07:15|21108.49
11:07:17|21108.49
11:07:17|21108.49
11:07:19|21107.63
11:07:20|21107.63
11:07:21|21107.63
11:07:22|21107.63
11:07:23|21107.63
11:07:24|21107.63
11:07:26|21107.63
11:07:26|21107.63
11:07:27|21107.63
11:07:29|21107.63
11:07:31|21107.63
11:07:31|21107.63
11:07:32|21107.63
11:07:33|21107.63
11:07:34|21107.63
11:07:35|21107.63
11:07:37|21111.02
11:07:38|21111.02
11:07:39|21111.02
11:07:40|21109.41
11:07:41|21109.41
11:07:42|21113.62
11:07:43|21113.62
11:07:43|21109.57
11:07:45|21109.45
11:07:46|21108.45
11:07:47|21108.23
11:07:48|21108.23
11:07:49|21106.16
11:07:50|21106.16
11:07:51|21101.33
11:07:52|21102.47
11:07:53|21100.64
11:07:54|21100.64
11:07:55|21100.64
11:07:56|21097.36
11:07:57|21097.36
11:07:58|21097.59
11:07:59|21097.59
11:08:00|21097.28
11:08:01|21097.21
11:08:02|21099.37
11:08:03|21099.37
11:08:04|21100.89
11:08:05|21104.27
11:08:06|21110.
11:08:07|21108.18
11:08:08|21106.96
11:08:09|21105.87
11:08:10|21108.54
11:08:11|21108.54
11:08:12|21108.53
11:08:14|21104.95
11:08:15|21104.95
11:08:16|21107.67
11:08:17|21107.67
11:08:17|21108.54
11:08:19|21107.75
11:08:19|21107.41
11:08:20|21107.41
11:08:22|21107.41
11:08:22|21107.41
11:08:24|21107.41
11:08:24|21107.41
11:08:26|21107.41
11:08:27|21107.41
11:08:29|21108.7
11:08:30|21108.7
11:08:31|21108.7
11:08:32|21108.7
11:08:34|21108.7
11:08:34|21108.7
11:08:35|21108.7
11:08:36|21108.7
11:08:37|21108.7
11:08:38|21108.74
11:08:39|21110.76
11:08:40|21110.76
11:08:41|21110.76
11:08:42|21108.79
11:08:43|21108.79
11:08:44|21110.
11:08:45|21110.
11:08:46|21106.28
11:08:47|21109.03
11:08:48|21109.03
11:08:49|21108.79
11:08:50|21108.79
11:08:51|21108.79
11:08:52|21108.79
11:08:53|21108.92
11:08:54|21108.89
11:08:55|21108.89
11:08:56|21108.89
11:08:57|21103.49
11:08:58|21103.42
11:08:59|21103.42
11:09:00|21106.19
11:09:01|21106.19
11:09:02|21103.49
11:09:04|21103.49
11:09:04|21103.49
11:09:05|21103.49
11:09:06|21105.86
11:09:07|21105.86
11:09:09|21105.79
11:09:10|21105.79
11:09:11|21105.79
11:09:12|21105.79
11:09:13|21105.82
11:09:14|21108.13
11:09:15|21109.06
11:09:16|21109.06
11:09:17|21110.
11:09:18|21110.
11:09:19|21110.
11:09:20|21106.84
11:09:21|21110.
11:09:22|21110.
11:09:23|21110.
11:09:25|21110.
11:09:26|21110.
11:09:27|21106.81
11:09:28|21106.81
11:09:29|21106.81
11:09:30|21106.81
11:09:32|21106.81
11:09:33|21106.81
11:09:35|21106.81
11:09:36|21106.81
11:09:38|21106.81
11:09:38|21109.99
11:09:39|21104.72
11:09:40|21104.1
11:09:41|21104.1
11:09:42|21104.1
11:09:43|21104.1
11:09:44|21104.1
11:09:45|21104.1
11:09:47|21104.1
11:09:48|21104.1
11:09:49|21104.1
11:09:50|21104.1
11:09:51|21104.1
11:09:52|21104.1
11:09:53|21104.1
11:09:54|21104.1
11:09:55|21104.1
11:09:56|21104.1
11:09:57|21104.1
11:09:58|21107.81
11:09:59|21107.81
11:10:00|21102.77
11:10:01|21102.77
11:10:02|21102.77
11:10:03|21102.77
11:10:04|21102.77
11:10:05|21102.77
11:10:07|21101.78
11:10:07|21101.78
11:10:09|21105.66
11:10:10|21105.66
11:10:10|21105.66
11:10:11|21105.66
11:10:12|21107.3
11:10:14|21107.66
11:10:15|21107.66
11:10:16|21107.66
11:10:17|21107.66
11:10:18|21107.66
11:10:19|21107.66
11:10:20|21104.43
11:10:21|21104.43
11:10:22|21104.43
11:10:23|21104.43
11:10:24|21104.43
11:10:26|21104.43
11:10:27|21104.43
11:10:29|21104.43
11:10:30|21103.02
11:10:31|21109.2
11:10:32|21109.2
11:10:33|21109.2
11:10:35|21109.2
11:10:36|21109.2
11:10:37|21109.12
11:10:38|21109.2
11:10:38|21109.2
11:10:40|21109.2
11:10:40|21109.19
11:10:42|21109.19
11:10:44|21109.19
11:10:44|21109.19
11:10:46|21109.19
11:10:47|21109.19
11:10:47|21104.37
11:10:49|21104.37
11:10:50|21104.37
11:10:51|21104.37
11:10:52|21104.37
11:10:53|21104.37
11:10:54|21104.37
11:10:55|21104.37
11:10:56|21104.37
11:10:57|21107.23
11:10:58|21107.23
11:11:00|21107.23
11:11:00|21107.23
11:11:01|21107.23
11:11:03|21107.23
11:11:04|21105.87
11:11:05|21105.87
11:11:06|21105.87
11:11:07|21105.87
11:11:08|21105.87
11:11:09|21105.87
11:11:10|21105.87
11:11:11|21105.87
11:11:12|21107.
11:11:13|21107.
11:11:14|21107.
11:11:15|21107.23
11:11:16|21107.23
11:11:17|21107.23
11:11:18|21107.23
11:11:19|21107.23
11:11:20|21107.23
11:11:21|21107.23
11:11:23|21107.23
11:11:23|21107.23
11:11:25|21107.23
11:11:25|21107.23
11:11:27|21104.96
11:11:28|21104.96
11:11:29|21104.96
11:11:31|21104.96
11:11:32|21104.96
11:11:33|21104.96
11:11:34|21104.96
11:11:35|21107.23
11:11:36|21104.01
11:11:37|21104.01
11:11:38|21104.01
11:11:40|21104.01
11:11:41|21104.01
11:11:42|21108.95
11:11:44|21108.08
11:11:44|21108.07
11:11:46|21108.07
11:11:47|21108.07
11:11:47|21108.07
11:11:48|21108.07
11:11:49|21108.07
11:11:51|21108.07
11:11:51|21108.07
11:11:52|21108.07
11:11:54|21108.07
11:11:55|21108.07
11:11:56|21108.07
11:11:57|21107.94
11:11:58|21109.98
11:11:59|21110.44
11:12:00|21110.44
11:12:01|21107.98
11:12:02|21108.06
11:12:04|21108.06
11:12:04|21108.06
11:12:05|21108.06
11:12:07|21107.76
11:12:08|21101.77
11:12:09|21106.64
11:12:10|21106.33
11:12:10|21106.33
11:12:12|21106.33
11:12:13|21100.67
11:12:14|21100.88
11:12:15|21100.88
11:12:16|21096.71
11:12:17|21094.
11:12:17|21094.
11:12:19|21094.74
11:12:20|21094.74
11:12:21|21094.74
11:12:22|21094.74
11:12:23|21094.74
11:12:24|21094.74
11:12:25|21094.74
11:12:27|21094.74
11:12:29|21092.74
11:12:29|21092.74
11:12:30|21094.74
11:12:32|21091.74
11:12:34|21091.74
11:12:35|21091.74
11:12:36|21091.74
11:12:36|21092.1
11:12:38|21092.1
11:12:39|21091.63
11:12:40|21092.4
11:12:41|21092.4
11:12:42|21094.87
11:12:43|21094.87
11:12:44|21094.87
11:12:45|21094.87
11:12:46|21094.87
11:12:47|21094.87
11:12:48|21094.87
11:12:49|21094.87
11:12:50|21097.05
11:12:51|21098.68
11:12:52|21098.68
11:12:53|21098.68
11:12:54|21096.51
11:12:55|21098.1
11:12:56|21096.18
11:12:57|21096.18
11:12:58|21096.18
11:12:59|21096.18
11:13:00|21096.18
11:13:01|21096.18
11:13:02|21095.08
11:13:03|21095.08
11:13:04|21095.44
11:13:05|21095.44
11:13:06|21097.59
11:13:07|21097.59
11:13:08|21094.53
11:13:09|21094.53
11:13:10|21094.53
11:13:11|21094.53
11:13:12|21094.53
11:13:13|21098.01
11:13:14|21095.85
11:13:15|21097.33
11:13:16|21097.33
11:13:17|21097.33
11:13:18|21097.33
11:13:19|21097.33
11:13:20|21097.33
11:13:21|21097.33
11:13:22|21097.33
11:13:23|21093.77
11:13:25|21093.77
11:13:25|21093.98
11:13:26|21095.95
11:13:28|21095.96
11:13:29|21095.96
11:13:31|21095.96
11:13:32|21100.92
11:13:33|21100.92
11:13:34|21100.92
11:13:35|21101.08
11:13:36|21101.08
11:13:37|21099.93
11:13:39|21099.93
11:13:39|21099.93
11:13:41|21104.98
11:13:42|21101.26
11:13:43|21101.86
11:13:44|21101.86
11:13:45|21101.86
11:13:46|21101.86
11:13:47|21103.73
11:13:48|21103.73
11:13:49|21103.73
11:13:51|21104.98
11:13:52|21105.
11:13:53|21105.
11:13:53|21105.
11:13:54|21103.6
11:13:56|21103.6
11:13:57|21103.6
11:13:57|21102.91
11:13:59|21102.91
11:14:00|21102.91
11:14:01|21102.91
11:14:02|21102.91
11:14:03|21102.91
11:14:04|21102.91
11:14:05|21102.91
11:14:06|21102.91
11:14:07|21102.91
11:14:08|21102.91
11:14:09|21105.
11:14:10|21105.
11:14:11|21102.91
11:14:12|21102.91
11:14:13|21102.91
11:14:14|21105.
11:14:16|21105.
11:14:17|21105.
11:14:18|21105.
11:14:18|21101.81
11:14:20|21101.81
11:14:21|21101.81
11:14:21|21101.81
11:14:22|21103.49
11:14:23|21103.49
11:14:26|21104.11
11:14:26|21104.11
11:14:27|21104.11
11:14:29|21104.11
11:14:31|21104.11
11:14:31|21104.11
11:14:32|21104.01
11:14:33|21104.01
11:14:34|21104.01
11:14:35|21101.24
11:14:36|21101.24
11:14:37|21101.24
11:14:38|21101.24
11:14:39|21101.24
11:14:40|21101.24
11:14:41|21101.24
11:14:42|21101.24
11:14:43|21101.24
11:14:44|21101.24
11:14:45|21101.24
11:14:46|21101.24
11:14:47|21101.24
11:14:48|21101.24
11:14:50|21101.24
11:14:50|21101.75
11:14:51|21101.82
11:14:52|21101.82
11:14:53|21101.82
11:14:55|21104.87
11:14:56|21104.87
11:14:56|21104.87
11:14:57|21104.98
11:14:58|21104.98
11:14:59|21104.98
11:15:01|21104.99
11:15:02|21104.99
11:15:03|21104.99
11:15:04|21101.95
11:15:06|21101.95
11:15:07|21104.06
11:15:07|21104.06
11:15:09|21108.13
11:15:10|21106.73
11:15:11|21106.58
11:15:12|21106.58
11:15:13|21108.36
11:15:14|21108.36
11:15:16|21108.36
11:15:18|21108.36
11:15:18|21108.36
11:15:19|21108.36
11:15:20|21108.36
11:15:21|21105.74
11:15:22|21105.74
11:15:24|21105.72
11:15:24|21105.72
11:15:25|21109.63
11:15:26|21109.63
11:15:27|21109.63
11:15:28|21109.63
11:15:30|21109.63
11:15:31|21109.63
11:15:33|21109.63
11:15:34|21109.64
11:15:36|21109.64
11:15:36|21110.
11:15:37|21110.
11:15:39|21110.
11:15:40|21110.
11:15:41|21111.48
11:15:42|21111.48
11:15:43|21110.
11:15:44|21110.23
11:15:45|21111.32
11:15:46|21110.25
11:15:47|21110.25
11:15:48|21110.25
11:15:49|21110.25
11:15:50|21110.25
11:15:51|21110.25
11:15:52|21110.25
11:15:53|21105.71
11:15:54|21109.13
11:15:55|21109.13
11:15:56|21109.13
11:15:57|21109.13
11:15:58|21109.13
11:15:59|21109.13
11:16:00|21109.13
11:16:01|21109.13
11:16:02|21109.13
11:16:03|21109.13
11:16:05|21104.02
11:16:05|21104.02
11:16:07|21104.02
11:16:08|21106.72
11:16:09|21106.75
11:16:10|21106.75
11:16:11|21107.3
11:16:12|21108.04
11:16:13|21108.04
11:16:14|21108.04
11:16:15|21108.04
11:16:16|21109.24
11:16:17|21109.24
11:16:18|21105.73
11:16:20|21105.43
11:16:20|21105.43
11:16:22|21104.57
11:16:23|21104.57
11:16:23|21104.57
11:16:25|21104.57
11:16:25|21109.07
11:16:27|21109.07
11:16:27|21109.07
11:16:28|21108.83
11:16:30|21102.51
11:16:31|21100.84
11:16:33|21100.84
11:16:33|21100.84
11:16:35|21100.84
11:16:36|21100.84
11:16:37|21100.84
11:16:39|21100.84
11:16:40|21100.17
11:16:41|21100.17
11:16:42|21100.12
11:16:43|21100.12
11:16:45|21100.12
11:16:46|21100.12
11:16:46|21100.12
11:16:48|21100.12
11:16:48|21105.46
11:16:50|21105.46
11:16:51|21105.44
11:16:51|21105.46
11:16:52|21105.46
11:16:54|21105.46
11:16:54|21105.46
11:16:56|21105.46
11:16:58|21105.46
11:16:59|21105.46
11:17:00|21107.3
11:17:00|21107.3
11:17:03|21108.89
11:17:03|21108.89
11:17:04|21108.89
11:17:06|21108.89
11:17:07|21108.89
11:17:08|21109.33
11:17:09|21108.83
11:17:10|21108.83
11:17:10|21108.83
11:17:12|21108.83
11:17:13|21108.83
11:17:15|21108.83
11:17:16|21108.17
11:17:17|21108.17
11:17:18|21109.82
11:17:19|21109.82
11:17:20|21113.14
11:17:21|21111.74
11:17:22|21111.74
11:17:23|21113.24
11:17:24|21113.24
11:17:25|21113.24
11:17:26|21113.24
11:17:27|21113.24
11:17:28|21113.24
11:17:29|21113.24
11:17:30|21112.98
11:17:31|21112.98
11:17:33|21112.98
11:17:33|21112.22
11:17:35|21112.15
11:17:36|21112.15
11:17:37|21112.15
11:17:38|21112.15
11:17:39|21112.15
11:17:40|21112.15
11:17:42|21106.88
11:17:42|21106.88
11:17:43|21106.88
11:17:44|21106.88
11:17:45|21106.88
11:17:46|21106.88
11:17:47|21106.88
11:17:48|21106.88
11:17:49|21114.15
11:17:50|21112.22
11:17:51|21111.75
11:17:53|21111.75
11:17:53|21111.75
11:17:54|21111.58
11:17:55|21114.3
11:17:57|21110.67
11:17:58|21110.67
11:17:58|21110.67
11:18:00|21110.67
11:18:00|21110.67
11:18:02|21110.67
11:18:03|21110.67
11:18:03|21112.
11:18:05|21112.
11:18:06|21112.76
11:18:07|21112.76
11:18:08|21112.76
11:18:09|21112.76
11:18:11|21109.01
11:18:11|21109.01
11:18:12|21112.7
11:18:14|21112.7
11:18:15|21109.7
11:18:16|21107.58
11:18:17|21109.95
11:18:18|21109.95
11:18:20|21109.74
11:18:21|21109.74
11:18:22|21109.74
11:18:23|21109.95
11:18:23|21109.95
11:18:25|21112.67
11:18:25|21112.67
11:18:26|21112.67
11:18:27|21112.67
11:18:30|21114.98
11:18:30|21114.98
11:18:31|21114.98
11:18:33|21114.98
11:18:33|21115.
11:18:34|21115.
11:18:37|21115.
11:18:37|21115.06
11:18:38|21115.63
11:18:39|21115.63
11:18:40|21115.63
11:18:41|21115.63
11:18:43|21115.63
11:18:43|21115.16
11:18:44|21119.96
11:18:45|21119.96
11:18:46|21119.96
11:18:47|21119.96
11:18:48|21119.96
11:18:49|21119.96
11:18:50|21116.85
11:18:51|21118.26
11:18:52|21118.94
11:18:53|21118.94
11:18:55|21118.94
11:18:56|21118.94
11:18:56|21118.94
11:18:58|21118.9
11:18:59|21120.88
11:19:00|21120.88
11:19:01|21120.92
11:19:02|21120.92
11:19:03|21121.78
11:19:05|21123.44
11:19:05|21125.05
11:19:07|21124.35
11:19:07|21124.35
11:19:08|21123.5
11:19:09|21123.5
11:19:11|21125.05
11:19:12|21125.48
11:19:13|21125.48
11:19:14|21125.85
11:19:15|21125.85
11:19:16|21128.9
11:19:16|21128.9
11:19:18|21125.28
11:19:19|21125.28
11:19:20|21127.35
11:19:21|21127.35
11:19:23|21127.35
11:19:23|21127.35
11:19:24|21127.35
11:19:25|21127.35
11:19:26|21127.35
11:19:27|21127.35
11:19:28|21124.46
11:19:29|21124.46
11:19:30|21124.46
11:19:31|21124.46
11:19:32|21120.42
11:19:34|21119.91
11:19:36|21119.91
11:19:36|21119.91
11:19:37|21125.88
11:19:38|21125.88
11:19:40|21125.88
11:19:41|21125.88
11:19:42|21127.55
11:19:43|21125.64
11:19:44|21125.64
11:19:44|21124.73
11:19:46|21124.73
11:19:47|21123.61
11:19:49|21123.61
11:19:50|21123.61
11:19:50|21123.58
11:19:51|21122.36
11:19:52|21119.9
11:19:53|21119.9
11:19:54|21119.9
11:19:55|21119.9
11:19:57|21119.9
11:19:58|21123.44
11:19:59|21123.44
11:20:00|21123.44
11:20:01|21124.83
11:20:02|21124.83
11:20:03|21124.83
11:20:05|21124.83
11:20:05|21121.62
11:20:06|21121.62
11:20:07|21119.84
11:20:08|21124.01
11:20:09|21124.01
11:20:10|21124.01
11:20:11|21124.01
11:20:12|21124.01
11:20:14|21124.01
11:20:15|21124.01
11:20:15|21124.01
11:20:16|21124.01
11:20:18|21124.01
11:20:19|21124.01
11:20:20|21124.01
11:20:21|21124.01
11:20:22|21124.01
11:20:23|21124.01
11:20:24|21124.01
11:20:25|21124.01
11:20:26|21121.52
11:20:26|21121.52
11:20:28|21121.52
11:20:29|21121.52
11:20:31|21121.52
11:20:31|21121.01
11:20:32|21120.98
11:20:33|21119.73
11:20:35|21119.73
11:20:37|21119.73
11:20:38|21119.73
11:20:39|21119.73
11:20:40|21119.73
11:20:41|21115.64
11:20:42|21115.64
11:20:43|21116.01
11:20:45|21116.01
11:20:45|21116.72
11:20:48|21116.72
11:20:48|21118.96
11:20:49|21118.96
11:20:50|21118.96
11:20:52|21118.96
11:20:53|21118.96
11:20:53|21118.96
11:20:54|21118.
11:20:55|21118.
11:20:56|21119.22
11:20:58|21122.63
11:20:58|21122.61
11:21:00|21119.53
11:21:00|21119.53
11:21:01|21119.53
11:21:02|21119.53
11:21:03|21119.53
11:21:04|21117.59
11:21:05|21117.59
11:21:06|21117.59
11:21:07|21118.91
11:21:08|21118.91
11:21:09|21121.54
11:21:10|21121.81
11:21:11|21121.81
11:21:12|21121.81
11:21:13|21121.81
11:21:14|21121.81
11:21:15|21121.81
11:21:16|21121.81
11:21:17|21121.81
11:21:19|21121.81
11:21:20|21121.81
11:21:20|21121.81
11:21:21|21121.81
11:21:22|21121.81
11:21:23|21121.27
11:21:25|21120.77
11:21:26|21123.
11:21:27|21123.
11:21:29|21123.
11:21:30|21120.65
11:21:30|21120.65
11:21:32|21123.32
11:21:33|21123.32
11:21:34|21123.32
11:21:35|21124.39
11:21:37|21124.39
11:21:39|21124.39
11:21:40|21124.39
11:21:42|21124.39
11:21:42|21124.39
11:21:43|21124.39
11:21:44|21124.39
11:21:45|21124.39
11:21:46|21120.69
11:21:48|21120.69
11:21:49|21120.69
11:21:49|21120.69
11:21:51|21120.28
11:21:51|21119.48
11:21:52|21119.48
11:21:54|21119.48
11:21:54|21119.48
11:21:55|21119.48
11:21:56|21119.48
11:21:57|21119.48
11:21:59|21119.48
11:22:00|21118.19
11:22:01|21118.09
11:22:02|21117.78
11:22:03|21117.78
11:22:04|21117.78
11:22:06|21117.78
11:22:07|21117.78
11:22:08|21117.78
11:22:08|21117.78
11:22:09|21117.78
11:22:10|21117.78
11:22:12|21117.78
11:22:13|21117.78
11:22:14|21120.97
11:22:16|21120.97
11:22:17|21121.05
11:22:17|21121.05
11:22:18|21121.05
11:22:19|21121.88
11:22:20|21121.88
11:22:21|21121.88
11:22:22|21121.88
11:22:23|21121.88
11:22:25|21121.05
11:22:26|21121.05
11:22:26|21121.05
11:22:28|21119.53
11:22:29|21119.53
11:22:29|21119.53
11:22:31|21119.53
11:22:31|21119.53
11:22:32|21121.87
11:22:33|21124.06
11:22:34|21124.06
11:22:36|21124.07
11:22:38|21120.25
11:22:38|21122.73
11:22:40|21119.64
11:22:41|21119.64
11:22:43|21119.64
11:22:43|21119.64
11:22:44|21119.64
11:22:45|21119.64
11:22:46|21119.64
11:22:47|21119.64
11:22:48|21120.77
11:22:50|21120.77
11:22:51|21120.77
11:22:52|21120.77
11:22:53|21118.63
11:22:55|21117.31
11:22:55|21117.31
11:22:56|21117.31
11:22:57|21117.31
11:22:58|21117.31
11:22:59|21117.31
11:23:00|21116.72
11:23:02|21116.72
11:23:04|21119.64
11:23:04|21119.64
11:23:05|21119.64
11:23:06|21119.64
11:23:07|21119.64
11:23:09|21119.64
11:23:10|21119.64
11:23:11|21119.64
11:23:13|21119.64
11:23:13|21119.64
11:23:15|21120.33
11:23:15|21120.33
11:23:16|21120.33
11:23:18|21120.33
11:23:19|21116.65
11:23:20|21116.65
11:23:20|21116.65
11:23:21|21116.65
11:23:22|21116.65
11:23:23|21120.33
11:23:24|21120.33
11:23:26|21120.33
11:23:26|21120.33
11:23:27|21116.85
11:23:28|21116.85
11:23:30|21116.85
11:23:31|21116.65
11:23:32|21116.25
11:23:33|21115.73
11:23:33|21116.64
11:23:35|21116.64
11:23:36|21116.64
11:23:37|21115.73
11:23:39|21120.84
11:23:39|21120.84
11:23:42|21121.74
11:23:42|21121.74
11:23:43|21121.73
11:23:44|21121.73
11:23:45|21121.73
11:23:46|21121.73
11:23:48|21115.28
11:23:48|21115.28
11:23:50|21115.28
11:23:51|21114.35
11:23:51|21114.44
11:23:52|21117.03
11:23:54|21119.3
11:23:55|21119.3
11:23:56|21119.3
11:23:57|21119.3
11:23:58|21119.94
11:23:59|21119.94
11:24:00|21119.94
11:24:01|21119.94
11:24:02|21119.94
11:24:03|21119.99
11:24:04|21119.99
11:24:05|21119.98
11:24:06|21119.97
11:24:07|21114.9
11:24:08|21115.13
11:24:09|21115.13
11:24:10|21114.42
11:24:11|21114.42
11:24:12|21114.42
11:24:12|21114.42
11:24:14|21114.42
11:24:15|21114.42
11:24:16|21114.42
11:24:17|21114.42
11:24:18|21114.42
11:24:20|21114.38
11:24:20|21114.38
11:24:21|21118.76
11:24:22|21118.76
11:24:23|21121.25
11:24:24|21121.25
11:24:25|21121.25
11:24:26|21121.25
11:24:27|21121.25
11:24:28|21121.25
11:24:29|21121.25
11:24:30|21116.35
11:24:31|21116.35
11:24:32|21116.35
11:24:33|21115.13
11:24:34|21115.13
11:24:35|21115.13
11:24:36|21115.13
11:24:37|21115.13
11:24:39|21115.13
11:24:40|21115.13
11:24:40|21115.13
11:24:42|21115.13
11:24:44|21115.13
11:24:44|21115.2
11:24:45|21115.2
11:24:46|21115.2
11:24:48|21115.28
11:24:48|21115.28
11:24:49|21115.2
11:24:50|21115.2
11:24:51|21115.36
11:24:52|21115.36
11:24:54|21115.36
11:24:55|21115.36
11:24:57|21115.3
11:24:57|21115.3
11:24:58|21115.3
11:25:00|21115.3
11:25:00|21115.3
11:25:01|21115.3
11:25:03|21115.14
11:25:05|21115.14
11:25:05|21118.31
11:25:07|21118.31
11:25:08|21115.14
11:25:09|21115.14
11:25:10|21115.14
11:25:12|21115.14
11:25:13|21115.14
11:25:14|21115.14
11:25:15|21115.14
11:25:16|21115.14
11:25:16|21115.14
11:25:18|21115.14
11:25:18|21115.14
11:25:19|21115.14
11:25:21|21115.14
11:25:22|21114.63
11:25:23|21114.24
11:25:24|21114.24
11:25:25|21114.24
11:25:26|21114.24
11:25:27|21113.89
11:25:28|21113.89
11:25:29|21113.89
11:25:30|21113.89
11:25:31|21113.89
11:25:32|21113.88
11:25:33|21113.88
11:25:34|21113.88
11:25:35|21113.88
11:25:36|21110.87
11:25:37|21110.87
11:25:38|21112.44
11:25:39|21111.92
11:25:41|21111.92
11:25:42|21111.92
11:25:42|21111.92
11:25:44|21110.01
11:25:45|21110.
11:25:46|21110.
11:25:47|21110.
11:25:49|21110.
11:25:50|21109.52
11:25:51|21109.52
11:25:51|21109.
11:25:52|21110.28
11:25:54|21110.28
11:25:55|21110.28
11:25:56|21110.28
11:25:57|21110.28
11:25:58|21110.28
11:26:00|21110.28
11:26:01|21110.28
11:26:03|21110.28
11:26:04|21110.28
11:26:05|21108.
11:26:06|21108.
11:26:07|21109.1
11:26:09|21109.1
11:26:10|21109.1
11:26:11|21109.99
11:26:12|21109.99
11:26:13|21112.25
11:26:13|21112.25
11:26:15|21111.85
11:26:16|21102.15
11:26:17|21104.81
11:26:17|21104.81
11:26:19|21104.81
11:26:20|21100.
11:26:20|21100.
11:26:22|21100.
11:26:23|21100.
11:26:25|21100.
11:26:26|21101.01
11:26:27|21101.01
11:26:29|21100.
11:26:29|21100.
11:26:30|21100.
11:26:31|21102.54
11:26:33|21102.54
11:26:33|21102.54
11:26:34|21102.54
11:26:35|21102.61
11:26:36|21102.61
11:26:37|21102.67
11:26:38|21102.67
11:26:39|21101.9
11:26:41|21100.49
11:26:42|21100.
11:26:43|21100.
11:26:44|21100.
11:26:45|21100.
11:26:47|21100.
11:26:47|21100.
11:26:48|21100.
11:26:49|21100.
11:26:50|21099.73
11:26:51|21099.73
11:26:52|21101.1
11:26:53|21101.1
11:26:54|21101.75
11:26:56|21101.75
11:26:56|21101.75
11:26:57|21101.75
11:26:58|21101.75
11:27:00|21101.75
11:27:01|21101.75
11:27:02|21101.75
11:27:03|21101.75
11:27:04|21101.75
11:27:06|21100.18
11:27:06|21100.18
11:27:08|21101.75
11:27:09|21101.85
11:27:10|21101.85
11:27:11|21102.76
11:27:12|21102.01
11:27:13|21102.01
11:27:14|21102.
11:27:15|21102.
11:27:16|21102.
11:27:17|21102.
11:27:18|21102.
11:27:19|21102.
11:27:20|21102.
11:27:21|21102.
11:27:22|21102.
11:27:24|21098.49
11:27:24|21097.89
11:27:25|21097.33
11:27:27|21097.33
11:27:28|21095.35
11:27:29|21095.35
11:27:30|21095.35
11:27:31|21097.81
11:27:32|21097.81
11:27:33|21101.81
11:27:34|21101.81
11:27:35|21101.81
11:27:36|21101.81
11:27:38|21101.81
11:27:38|21101.81
11:27:39|21101.81
11:27:40|21101.81
11:27:42|21101.81
11:27:44|21100.
11:27:45|21098.4
11:27:46|21097.63
11:27:48|21097.63
11:27:49|21097.63
11:27:50|21097.63
11:27:51|21094.98
11:27:52|21094.98
11:27:53|21095.02
11:27:54|21094.51
11:27:56|21094.51
11:27:57|21094.51
11:27:57|21094.51
11:27:58|21094.51
11:28:00|21094.51
11:28:00|21094.51
11:28:01|21099.8
11:28:03|21099.79
11:28:04|21099.79
11:28:05|21099.79
11:28:06|21099.79
11:28:07|21099.79
11:28:08|21099.79
11:28:10|21100.42
11:28:10|21100.42
11:28:11|21097.09
11:28:13|21100.73
11:28:13|21100.73
11:28:14|21100.73
11:28:16|21100.73
11:28:17|21096.27
11:28:18|21096.27
11:28:19|21094.47
11:28:19|21094.45
11:28:20|21094.45
11:28:22|21094.45
11:28:23|21094.45
11:28:24|21094.59
11:28:25|21098.54
11:28:26|21098.54
11:28:26|21098.54
11:28:28|21098.53
11:28:29|21098.53
11:28:30|21095.33
11:28:31|21095.33
11:28:32|21097.93
11:28:33|21097.93
11:28:34|21097.93
11:28:35|21097.93
11:28:36|21100.4
11:28:38|21100.4
11:28:39|21098.3
11:28:40|21098.3
11:28:41|21098.3
11:28:41|21098.3
11:28:43|21095.03
11:28:45|21098.29
11:28:47|21098.48
11:28:48|21101.63
11:28:49|21101.63
11:28:51|21098.59
11:28:51|21098.59
11:28:53|21098.59
11:28:53|21098.59
11:28:55|21096.34
11:28:56|21096.34
11:28:56|21096.34
11:28:58|21096.34
11:28:58|21096.34
11:28:59|21096.34
11:29:00|21096.34
11:29:02|21102.81
11:29:02|21100.57
11:29:04|21103.55
11:29:06|21100.51
11:29:07|21100.51
11:29:07|21100.51
11:29:09|21100.51
11:29:10|21097.65
11:29:11|21097.65
11:29:12|21097.65
11:29:13|21097.65
11:29:14|21096.81
11:29:15|21096.81
11:29:16|21103.62
11:29:16|21103.62
11:29:19|21103.62
11:29:19|21103.62
11:29:20|21103.62
11:29:21|21103.62
11:29:22|21101.2
11:29:23|21101.25
11:29:24|21104.71
11:29:25|21104.6
11:29:26|21106.71
11:29:27|21106.71
11:29:28|21105.28
11:29:30|21105.28
11:29:31|21105.04
11:29:32|21101.84
11:29:33|21108.6
11:29:33|21106.21
11:29:35|21106.13
11:29:37|21106.08
11:29:37|21104.24
11:29:38|21104.24
11:29:39|21102.81
11:29:40|21102.81
11:29:41|21102.81
11:29:42|21102.81
11:29:44|21102.81
11:29:45|21102.81
11:29:46|21105.68
11:29:47|21105.68
11:29:48|21105.68
11:29:49|21102.81
11:29:50|21102.81
11:29:51|21102.81
11:29:52|21102.81
11:29:52|21105.68
11:29:54|21105.68
11:29:56|21105.68
11:29:56|21105.68
11:29:57|21105.68
11:29:58|21105.67
11:29:59|21105.67
11:30:00|21105.67
11:30:01|21105.67
11:30:02|21105.67
11:30:04|21103.55
11:30:05|21106.37
11:30:06|21106.37
11:30:07|21103.45
11:30:08|21103.45
11:30:09|21102.31
11:30:10|21101.46
11:30:11|21101.
11:30:12|21101.
11:30:13|21101.66
11:30:14|21101.66
11:30:15|21101.66
11:30:16|21101.66
11:30:17|21098.73
11:30:18|21098.73
11:30:19|21100.24
11:30:20|21100.61
11:30:21|21098.67
11:30:23|21102.44
11:30:23|21102.44
11:30:24|21104.01
11:30:26|21104.01
11:30:27|21104.01
11:30:28|21104.01
11:30:29|21102.37
11:30:30|21102.52
11:30:31|21102.52
11:30:32|21102.39
11:30:33|21101.81
11:30:34|21098.91
11:30:35|21098.91
11:30:36|21097.65
11:30:37|21100.97
11:30:38|21100.97
11:30:39|21100.97
11:30:40|21100.97
11:30:41|21100.97
11:30:42|21100.97
11:30:43|21100.97
11:30:44|21098.86
11:30:46|21098.86
11:30:47|21098.86
11:30:49|21097.9
11:30:49|21097.9
11:30:50|21097.9
11:30:51|21097.9
11:30:52|21097.9
11:30:53|21097.9
11:30:54|21097.9
11:30:55|21101.69
11:30:57|21101.69
11:30:59|21101.69
11:30:59|21101.69
11:31:00|21102.32
11:31:01|21099.05
11:31:03|21101.78
11:31:03|21104.96
11:31:05|21104.96
11:31:06|21104.96
11:31:07|21104.96
11:31:09|21104.84
11:31:10|21101.74
11:31:11|21108.71
11:31:12|21108.71
11:31:13|21108.71
11:31:14|21108.71
11:31:16|21109.99
11:31:17|21109.99
11:31:17|21109.99
11:31:18|21109.99
11:31:19|21110.
11:31:20|21110.
11:31:21|21108.43
11:31:22|21108.43
11:31:23|21108.43
11:31:24|21108.43
11:31:25|21108.43
11:31:27|21110.32
11:31:28|21108.64
11:31:29|21108.43
11:31:30|21108.43
11:31:31|21108.43
11:31:32|21108.43
11:31:33|21108.43
11:31:35|21108.43
11:31:36|21110.32
11:31:37|21110.32
11:31:38|21107.92
11:31:38|21105.47
11:31:39|21105.43
11:31:40|21106.96
11:31:41|21106.96
11:31:42|21106.96
11:31:44|21106.96
11:31:44|21106.96
11:31:46|21107.83
11:31:47|21103.51
11:31:48|21106.34
11:31:50|21105.91
11:31:50|21105.27
11:31:52|21105.27
11:31:54|21105.27
11:31:54|21106.16
11:31:55|21106.16
11:31:57|21106.16
11:31:57|21106.45
11:31:59|21107.27
11:32:00|21107.27
11:32:01|21107.27
11:32:01|21107.27
11:32:02|21107.27
11:32:04|21107.27
11:32:04|21109.33
11:32:06|21109.33
11:32:07|21109.33
11:32:09|21109.33
11:32:10|21109.33
11:32:11|21109.33
11:32:12|21109.33
11:32:13|21109.33
11:32:14|21109.33
11:32:14|21108.8
11:32:15|21108.8
11:32:17|21108.8
11:32:17|21108.8
11:32:18|21108.8
11:32:19|21108.8
11:32:21|21109.34
11:32:22|21110.33
11:32:23|21110.24
11:32:24|21106.
11:32:25|21107.85
11:32:26|21107.8
11:32:27|21107.79
11:32:28|21104.1
11:32:29|21104.1
11:32:30|21104.17
11:32:31|21103.08
11:32:32|21103.08
11:32:33|21103.08
11:32:34|21103.08
11:32:35|21103.08
11:32:36|21101.81
11:32:37|21105.65
11:32:38|21098.86
11:32:39|21099.21
11:32:40|21097.37
11:32:41|21097.37
11:32:42|21098.71
11:32:43|21098.56
11:32:44|21098.59
11:32:45|21098.59
11:32:46|21098.88
11:32:48|21099.92
11:32:48|21098.7
11:32:50|21100.85
11:32:52|21100.85
11:32:53|21100.85
11:32:54|21097.48
11:32:56|21100.95
11:32:57|21100.95
11:32:58|21100.95
11:32:59|21100.95
11:33:00|21100.95
11:33:01|21096.19
11:33:02|21098.04
11:33:03|21098.04
11:33:05|21092.
11:33:06|21093.13
11:33:07|21092.5
11:33:08|21090.
11:33:09|21090.
11:33:10|21090.
11:33:12|21089.18
11:33:12|21089.18
11:33:13|21089.18
11:33:14|21087.38
11:33:16|21087.38
11:33:18|21087.38
11:33:19|21087.38
11:33:20|21088.81
11:33:20|21085.92
11:33:22|21085.92
11:33:23|21085.92
11:33:24|21085.92
11:33:25|21087.99
11:33:26|21090.09
11:33:27|21086.57
11:33:28|21086.57
11:33:28|21086.57
11:33:30|21088.12
11:33:31|21088.02
11:33:32|21085.8
11:33:33|21085.8
11:33:34|21087.92
11:33:35|21088.6
11:33:36|21088.6
11:33:37|21088.6
11:33:38|21089.53
11:33:39|21089.53
11:33:40|21090.
11:33:41|21090.43
11:33:42|21090.43
11:33:43|21090.43
11:33:44|21090.43
11:33:46|21090.43
11:33:47|21090.43
11:33:48|21088.85
11:33:50|21092.09
11:33:51|21086.65
11:33:53|21086.65
11:33:53|21090.04
11:33:55|21090.05
11:33:57|21090.05
11:33:57|21090.05
11:33:58|21090.05
11:34:00|21090.05
11:34:00|21085.86
11:34:01|21089.96
11:34:02|21089.96
11:34:04|21087.07
11:34:05|21085.52
11:34:06|21083.52
11:34:07|21083.52
11:34:09|21083.
11:34:10|21085.49
11:34:10|21085.48
11:34:11|21082.65
11:34:12|21082.65
11:34:13|21084.78
11:34:15|21084.78
11:34:16|21084.78
11:34:16|21084.78
11:34:19|21084.78
11:34:19|21084.78
11:34:20|21083.47
11:34:21|21081.35
11:34:22|21082.16
11:34:23|21082.16
11:34:24|21082.16
11:34:26|21075.5
11:34:26|21082.22
11:34:27|21085.02
11:34:28|21085.02
11:34:29|21085.02
11:34:31|21085.4
11:34:32|21085.4
11:34:33|21085.4
11:34:33|21087.73
11:34:35|21087.73
11:34:36|21085.16
11:34:36|21084.78
11:34:38|21084.78
11:34:38|21081.83
11:34:39|21081.83
11:34:40|21081.83
11:34:42|21081.83
11:34:43|21081.83
11:34:44|21081.83
11:34:45|21081.83
11:34:46|21081.83
11:34:47|21081.83
11:34:48|21081.83
11:34:50|21080.22
11:34:50|21080.22
11:34:52|21081.1
11:34:53|21081.1
11:34:54|21081.1
11:34:55|21081.1
11:34:56|21081.1
11:34:57|21081.81
11:34:58|21081.83
11:34:59|21081.83
11:35:00|21082.51
11:35:02|21084.49
11:35:03|21084.49
11:35:04|21084.49
11:35:04|21084.49
11:35:05|21084.49
11:35:07|21079.97
11:35:08|21079.97
11:35:10|21079.95
11:35:10|21079.95
11:35:12|21079.13
11:35:13|21082.25
11:35:14|21082.25
11:35:15|21083.16
11:35:15|21083.16
11:35:17|21083.16
11:35:18|21083.76
11:35:18|21083.76
11:35:19|21083.8
11:35:21|21083.8
11:35:22|21083.79
11:35:23|21085.72
11:35:24|21088.78
11:35:25|21088.45
11:35:25|21088.49
11:35:27|21087.25
11:35:28|21088.48
11:35:29|21088.47
11:35:30|21085.02
11:35:31|21085.02
11:35:32|21085.02
11:35:33|21087.55
11:35:34|21088.2
11:35:34|21090.07
11:35:36|21088.87
11:35:37|21088.87
11:35:38|21088.87
11:35:38|21088.87
11:35:40|21091.64
11:35:41|21091.64
11:35:42|21091.64
11:35:43|21089.8
11:35:44|21089.
11:35:45|21091.01
11:35:45|21091.1
11:35:47|21091.1
11:35:48|21091.1
11:35:49|21091.1
11:35:49|21091.1
11:35:52|21091.1
11:35:53|21091.1
11:35:54|21091.1
11:35:56|21091.1
11:35:56|21091.1
11:35:59|21091.1
11:36:00|21094.06
11:36:01|21091.1
11:36:02|21091.1
11:36:03|21091.1
11:36:04|21091.1
11:36:05|21097.33
11:36:06|21090.
11:36:08|21090.
11:36:09|21090.
11:36:09|21093.4
11:36:11|21093.4
11:36:12|21093.4
11:36:13|21093.4
11:36:14|21093.4
11:36:16|21093.4
11:36:17|21093.4
11:36:18|21093.4
11:36:18|21093.4
11:36:20|21093.4
11:36:21|21094.02
11:36:22|21094.06
11:36:23|21091.97
11:36:24|21097.57
11:36:25|21090.52
11:36:26|21090.52
11:36:27|21090.52
11:36:28|21090.52
11:36:29|21090.52
11:36:30|21090.52
11:36:32|21090.52
11:36:32|21094.31
11:36:33|21094.31
11:36:34|21094.31
11:36:35|21094.31
11:36:37|21094.31
11:36:37|21094.31
11:36:39|21096.06
11:36:39|21096.58
11:36:41|21096.58
11:36:42|21096.58
11:36:42|21096.58
11:36:43|21096.58
11:36:45|21096.58
11:36:45|21097.63
11:36:47|21093.99
11:36:48|21093.99
11:36:48|21096.51
11:36:49|21098.33
11:36:51|21096.59
11:36:52|21099.48
11:36:52|21099.72
11:36:54|21099.76
11:36:55|21099.76
11:36:57|21101.14
11:36:58|21101.14
11:36:59|21101.14
11:37:00|21101.14
11:37:01|21103.07
11:37:02|21103.07
11:37:03|21098.06
11:37:05|21102.31
11:37:06|21097.53
11:37:07|21097.53
11:37:08|21101.39
11:37:10|21101.39
11:37:10|21101.39
11:37:13|21102.23
11:37:14|21104.64
11:37:15|21108.01
11:37:16|21108.01
11:37:17|21108.01
11:37:18|21106.05
11:37:19|21110.
11:37:19|21110.
11:37:21|21110.
11:37:21|21109.99
11:37:23|21109.99
11:37:24|21110.
11:37:26|21110.83
11:37:26|21111.24
11:37:27|21111.24
11:37:28|21114.29
11:37:29|21110.26
11:37:30|21111.76
11:37:31|21111.76
11:37:32|21111.76
11:37:33|21111.76
11:37:35|21111.76
11:37:35|21111.76
11:37:36|21111.76
11:37:37|21111.76
11:37:38|21111.76
11:37:40|21111.76
11:37:40|21114.2
11:37:41|21114.2
11:37:42|21114.2
11:37:43|21114.2
11:37:44|21114.2
11:37:46|21114.2
11:37:46|21114.2
11:37:47|21114.3
11:37:48|21115.13
11:37:49|21118.56
11:37:51|21113.33
11:37:52|21113.33
11:37:54|21113.33
11:37:54|21113.33
11:37:56|21113.33
11:37:57|21114.3
11:37:59|21114.3
11:37:59|21114.3
11:38:01|21117.41
11:38:02|21120.55
11:38:03|21118.03
11:38:04|21117.48
11:38:06|21117.16
11:38:07|21122.02
11:38:08|21117.99
11:38:09|21120.23
11:38:10|21120.23
11:38:11|21120.23
11:38:12|21120.95
11:38:13|21120.95
11:38:14|21121.87
11:38:15|21121.87
11:38:16|21121.87
11:38:17|21121.87
11:38:18|21122.38
11:38:19|21120.59
11:38:20|21120.59
11:38:21|21122.39
11:38:22|21122.39
11:38:23|21122.39
11:38:24|21120.39
11:38:25|21122.39
11:38:26|21122.39
11:38:28|21122.39
11:38:29|21122.39
11:38:30|21119.12
11:38:30|21119.12
11:38:32|21119.12
11:38:32|21119.12
11:38:34|21119.12
11:38:34|21120.49
11:38:36|21120.49
11:38:36|21119.7
11:38:38|21119.7
11:38:39|21119.7
11:38:40|21119.7
11:38:41|21119.7
11:38:42|21119.7
11:38:43|21119.7
11:38:44|21119.7
11:38:45|21119.7
11:38:46|21119.7
11:38:47|21119.7
11:38:47|21120.5
11:38:49|21120.5
11:38:49|21119.57
11:38:51|21119.57
11:38:52|21119.57
11:38:52|21119.57
11:38:53|21119.57
11:38:55|21119.57
11:38:56|21119.57
11:38:57|21119.57
11:38:59|21118.95
11:38:59|21117.49
11:39:00|21117.49
11:39:01|21117.49
11:39:02|21121.88
11:39:04|21122.1
11:39:05|21122.91
11:39:07|21122.91
11:39:08|21122.91
11:39:08|21122.91
11:39:10|21122.91
11:39:11|21125.16
11:39:12|21125.16
11:39:13|21125.16
11:39:14|21125.16
11:39:15|21125.16
11:39:16|21125.23
11:39:17|21123.39
11:39:18|21121.
11:39:19|21121.
11:39:20|21121.
11:39:21|21119.83
11:39:22|21120.88
11:39:23|21118.4
11:39:24|21118.4
11:39:25|21119.62
11:39:26|21120.62
11:39:27|21120.69
11:39:28|21123.12
11:39:29|21123.12
11:39:30|21119.28
11:39:31|21118.47
11:39:32|21121.11
11:39:33|21121.11
11:39:34|21121.11
11:39:35|21121.11
11:39:36|21121.11
11:39:37|21121.11
11:39:38|21121.11
11:39:39|21121.6
11:39:40|21121.6
11:39:41|21121.52
11:39:42|21121.52
11:39:43|21121.52
11:39:44|21116.31
11:39:46|21118.15
11:39:47|21118.18
11:39:49|21120.36
11:39:49|21120.36
11:39:50|21120.36
11:39:51|21120.36
11:39:52|21120.36
11:39:54|21123.97
11:39:56|21123.97
11:39:57|21121.38
11:39:58|21121.48
11:40:00|21115.42
11:40:01|21118.32
11:40:02|21119.3
11:40:03|21120.51
11:40:04|21121.71
11:40:05|21121.71
11:40:06|21123.8
11:40:07|21123.8
11:40:09|21120.65
11:40:10|21120.65
11:40:10|21120.65
11:40:12|21120.65
11:40:12|21120.65
11:40:14|21120.65
11:40:15|21123.71
11:40:16|21123.71
11:40:17|21123.71
11:40:18|21120.08
11:40:19|21120.08
11:40:20|21120.08
11:40:21|21120.08
11:40:22|21120.08
11:40:23|21120.08
11:40:24|21120.08
11:40:25|21117.28
11:40:26|21121.15
11:40:27|21121.15
11:40:28|21121.15
11:40:29|21123.77
11:40:30|21124.26
11:40:31|21124.26
11:40:32|21124.26
11:40:33|21124.26
11:40:34|21116.68
11:40:35|21120.25
11:40:36|21121.07
11:40:38|21121.07
11:40:38|21120.
11:40:39|21120.
11:40:40|21121.13
11:40:41|21121.13
11:40:43|21121.13
11:40:43|21120.
11:40:44|21120.
11:40:45|21120.
11:40:46|21115.82
11:40:47|21115.82
11:40:48|21115.82
11:40:49|21115.82
11:40:50|21115.82
11:40:51|21116.19
11:40:52|21116.19
11:40:53|21116.19
11:40:55|21116.19
11:40:56|21117.45
11:40:56|21117.45
11:40:57|21117.45
11:41:00|21117.45
11:41:00|21119.79
11:41:01|21119.79
11:41:02|21119.79
11:41:04|21119.79
11:41:05|21116.18
11:41:06|21118.23
11:41:08|21114.03
11:41:08|21114.03
11:41:09|21114.03
11:41:11|21114.03
11:41:12|21114.03
11:41:14|21112.21
11:41:14|21110.14
11:41:15|21114.85
11:41:16|21116.35
11:41:17|21113.64
11:41:18|21113.64
11:41:19|21113.64
11:41:20|21113.64
11:41:21|21113.64
11:41:22|21113.64
11:41:23|21116.94
11:41:24|21116.94
11:41:25|21116.94
11:41:26|21116.94
11:41:27|21116.94
11:41:28|21112.58
11:41:29|21112.58
11:41:30|21112.58
11:41:32|21114.67
11:41:32|21114.67
11:41:33|21114.67
11:41:34|21114.67
11:41:35|21110.56
11:41:37|21114.96
11:41:38|21114.96
11:41:39|21114.96
11:41:39|21114.96
11:41:41|21114.96
11:41:42|21117.02
11:41:43|21117.02
11:41:43|21117.39
11:41:45|21117.38
11:41:45|21117.38
11:41:46|21117.38
11:41:48|21117.21
11:41:49|21117.21
11:41:50|21117.21
11:41:50|21117.08
11:41:51|21117.08
11:41:53|21116.39
11:41:54|21116.39
11:41:55|21116.39
11:41:56|21117.69
11:41:58|21120.13
11:42:00|21120.13
11:42:00|21120.13
11:42:02|21120.13
11:42:04|21120.44
11:42:05|21120.44
11:42:07|21124.52
11:42:07|21124.52
11:42:08|21124.28
11:42:09|21124.28
11:42:11|21125.96
11:42:12|21128.05
11:42:13|21128.08
11:42:14|21126.23
11:42:15|21125.1
11:42:15|21125.1
11:42:17|21125.1
11:42:18|21123.59
11:42:19|21123.59
11:42:20|21123.59
11:42:21|21123.59
11:42:21|21121.29
11:42:23|21121.29
11:42:23|21127.92
11:42:25|21127.92
11:42:26|21127.92
11:42:27|21127.85
11:42:28|21122.45
11:42:28|21122.07
11:42:30|21119.43
11:42:30|21119.43
11:42:32|21119.11
11:42:33|21120.55
11:42:34|21120.55
11:42:34|21122.23
11:42:36|21123.87
11:42:37|21123.87
11:42:38|21119.56
11:42:38|21123.84
11:42:40|21118.93
11:42:40|21118.93
11:42:42|21118.93
11:42:42|21118.93
11:42:44|21118.93
11:42:44|21118.93
11:42:46|21118.93
11:42:47|21118.93
11:42:48|21118.93
11:42:49|21123.31
11:42:50|21118.95
11:42:51|21118.95
11:42:52|21122.86
11:42:53|21122.85
11:42:53|21122.85
11:42:54|21118.53
11:42:57|21117.9
11:42:57|21122.98
11:42:59|21122.99
11:43:01|21122.99
11:43:01|21123.24
11:43:03|21123.24
11:43:04|21123.24
11:43:06|21123.24
11:43:06|21123.24
11:43:08|21124.36
11:43:09|21127.32
11:43:09|21127.32
11:43:12|21127.32
11:43:13|21127.32
11:43:14|21125.08
11:43:15|21125.08
11:43:16|21123.33
11:43:17|21123.33
11:43:18|21124.08
11:43:19|21124.08
11:43:20|21124.08
11:43:20|21124.08
11:43:21|21124.08
11:43:23|21124.08
11:43:24|21124.08
11:43:25|21124.08
11:43:26|21124.08
11:43:26|21124.08
11:43:28|21124.08
11:43:28|21118.63
11:43:29|21118.63
11:43:31|21118.63
11:43:32|21122.17
11:43:32|21118.34
11:43:34|21118.34
11:43:35|21118.34
11:43:36|21122.14
11:43:37|21117.82
11:43:38|21116.84
11:43:39|21116.84
11:43:40|21116.84
11:43:41|21116.84
11:43:42|21116.84
11:43:43|21116.84
11:43:44|21116.84
11:43:45|21116.84
11:43:46|21122.09
11:43:47|21122.09
11:43:48|21122.09
11:43:49|21122.09
11:43:50|21122.09
11:43:51|21122.09
11:43:52|21117.58
11:43:53|21116.14
11:43:54|21116.14
11:43:55|21116.14
11:43:56|21116.14
11:43:57|21116.14
11:43:59|21112.97
11:44:00|21112.97
11:44:01|21111.65
11:44:02|21112.7
11:44:03|21112.7
11:44:05|21112.7
11:44:06|21112.7
11:44:07|21112.7
11:44:09|21109.9
11:44:10|21109.9
11:44:11|21109.9
11:44:12|21109.9
11:44:13|21110.
11:44:13|21110.91
11:44:15|21112.56
11:44:17|21112.56
11:44:17|21112.56
11:44:18|21112.6
11:44:20|21112.6
11:44:21|21112.6
11:44:21|21115.31
11:44:24|21115.31
11:44:24|21115.31
11:44:25|21111.38
11:44:26|21111.38
11:44:27|21116.82
11:44:28|21116.82
11:44:29|21116.82
11:44:30|21116.82
11:44:31|21113.8
11:44:32|21113.8
11:44:34|21113.8
11:44:35|21110.54
11:44:36|21110.64
11:44:36|21110.64
11:44:37|21110.64
11:44:39|21110.64
11:44:40|21110.64
11:44:41|21110.64
11:44:42|21110.64
11:44:43|21110.64
11:44:44|21110.64
11:44:45|21113.65
11:44:46|21113.8
11:44:47|21113.8
11:44:48|21113.8
11:44:49|21113.8
11:44:50|21113.8
11:44:51|21113.8
11:44:52|21113.8
11:44:53|21113.8
11:44:54|21113.8
11:44:55|21113.8
11:44:56|21113.8
11:44:57|21113.8
11:44:58|21113.8
11:44:59|21113.8
11:45:00|21113.8
11:45:01|21113.8
11:45:03|21115.23
11:45:05|21120.
11:45:05|21117.66
11:45:06|21117.57
11:45:07|21117.57
11:45:09|21116.1
11:45:10|21116.1
11:45:11|21116.1
11:45:11|21112.42
11:45:12|21112.42
11:45:14|21112.42
11:45:15|21113.18
11:45:16|21113.18
11:45:17|21115.1
11:45:18|21115.1
11:45:19|21115.1
11:45:20|21115.1
11:45:21|21115.1
11:45:22|21115.1
11:45:23|21115.1
11:45:24|21115.1
11:45:25|21115.1
11:45:26|21109.83
11:45:27|21109.83
11:45:28|21109.83
11:45:29|21109.06
11:45:31|21109.06
11:45:31|21109.06
11:45:32|21109.06
11:45:33|21109.06
11:45:34|21109.79
11:45:35|21110.61
11:45:36|21110.61
11:45:37|21110.72
11:45:38|21109.06
11:45:39|21109.06
11:45:41|21109.06
11:45:41|21109.06
11:45:42|21109.06
11:45:43|21109.06
11:45:44|21109.06
11:45:46|21108.86
11:45:46|21108.86
11:45:47|21108.85
11:45:48|21108.85
11:45:49|21108.85
11:45:50|21108.85
11:45:51|21108.85
11:45:53|21108.85
11:45:54|21108.85
11:45:54|21108.85
11:45:56|21108.85
11:45:57|21112.58
11:45:57|21112.58
11:45:58|21112.58
11:46:00|21112.58
11:46:01|21112.58
11:46:03|21109.
11:46:03|21107.
11:46:05|21107.
11:46:05|21107.39
11:46:07|21107.39
11:46:08|21108.47
11:46:09|21108.47
11:46:10|21108.47
11:46:11|21108.47
11:46:12|21108.47
11:46:13|21108.47
11:46:14|21108.47
11:46:16|21107.02
11:46:16|21107.02
11:46:17|21107.02
11:46:19|21107.02
11:46:20|21107.02
11:46:21|21107.02
11:46:22|21107.02
11:46:23|21107.02
11:46:25|21107.02
11:46:26|21106.64
11:46:27|21106.64
11:46:28|21111.2
11:46:28|21111.2
11:46:30|21112.02
11:46:31|21112.02
11:46:32|21108.
11:46:33|21107.
11:46:34|21107.
11:46:35|21107.
11:46:36|21107.
11:46:37|21107.
11:46:38|21107.
11:46:39|21107.
11:46:40|21107.
11:46:41|21110.88
11:46:42|21110.45
11:46:43|21110.45
11:46:44|21110.45
11:46:45|21110.28
11:46:46|21110.28
11:46:47|21112.77
11:46:48|21112.77
11:46:49|21112.77
11:46:51|21112.77
11:46:52|21112.77
11:46:52|21112.77
11:46:53|21112.79
11:46:55|21112.79
11:46:55|21112.79
11:46:56|21112.79
11:46:58|21112.79
11:46:59|21113.25
11:46:59|21113.25
11:47:01|21113.25
11:47:03|21114.96
11:47:04|21114.96
11:47:05|21114.96
11:47:07|21117.78
11:47:07|21118.94
11:47:08|21120.
11:47:09|21120.
11:47:11|21121.42
11:47:12|21121.42
11:47:13|21121.42
11:47:14|21121.42
11:47:15|21121.42
11:47:16|21121.42
11:47:17|21118.65
11:47:19|21118.65
11:47:19|21118.65
11:47:20|21118.65
11:47:21|21115.76
11:47:22|21120.84
11:47:23|21120.84
11:47:24|21120.84
11:47:25|21115.1
11:47:26|21120.84
11:47:27|21120.83
11:47:28|21117.43
11:47:29|21122.71
11:47:30|21122.71
11:47:31|21120.05
11:47:32|21121.22
11:47:33|21121.22
11:47:34|21118.68
11:47:35|21118.68
11:47:36|21118.68
11:47:38|21118.68
11:47:38|21118.68
11:47:39|21118.68
11:47:40|21120.46
11:47:41|21120.46
11:47:42|21120.46
11:47:43|21120.46
11:47:44|21120.46
11:47:45|21120.47
11:47:46|21120.47
11:47:47|21120.47
11:47:48|21120.47
11:47:49|21121.8
11:47:50|21121.8
11:47:51|21123.18
11:47:52|21123.18
11:47:54|21123.99
11:47:55|21124.
11:47:56|21124.
11:47:57|21124.
11:47:59|21122.32
11:47:59|21122.32
11:48:00|21122.32
11:48:02|21125.08
11:48:04|21126.23
11:48:05|21126.03
11:48:07|21126.03
11:48:07|21126.03
11:48:08|21127.56
11:48:09|21125.57
11:48:11|21125.57
11:48:13|21122.29
11:48:14|21122.56
11:48:15|21122.13
11:48:17|21122.13
11:48:17|21122.13
11:48:18|21125.63
11:48:19|21125.63
11:48:20|21125.63
11:48:21|21125.63
11:48:23|21125.63
11:48:23|21125.63
11:48:24|21125.63
11:48:25|21125.63
11:48:26|21125.63
11:48:28|21121.53
11:48:29|21121.53
11:48:30|21121.53
11:48:31|21121.53
11:48:31|21121.53
11:48:32|21121.53
11:48:35|21121.53
11:48:36|21121.53
11:48:37|21123.61
11:48:38|21123.61
11:48:39|21125.7
11:48:40|21125.7
11:48:41|21125.39
11:48:42|21125.38
11:48:43|21125.39
11:48:44|21126.41
11:48:45|21126.41
11:48:46|21126.41
11:48:47|21126.62
11:48:48|21126.54
11:48:49|21126.54
11:48:50|21127.9
11:48:51|21128.28
11:48:52|21128.28
11:48:53|21128.28
11:48:54|21128.97
11:48:56|21129.34
11:48:56|21129.34
11:48:57|21129.34
11:48:58|21128.97
11:48:59|21129.76
11:49:00|21129.95
11:49:01|21130.
11:49:03|21124.08
11:49:05|21123.83
11:49:06|21127.23
11:49:08|21127.24
11:49:08|21127.24
11:49:09|21127.24
11:49:10|21127.24
11:49:11|21123.7
11:49:13|21123.7
11:49:15|21122.3
11:49:16|21122.3
11:49:17|21122.3
11:49:18|21123.43
11:49:19|21123.43
11:49:20|21124.42
11:49:22|21124.42
11:49:24|21124.42
11:49:24|21124.42
11:49:26|21120.68
11:49:26|21120.68
11:49:28|21120.68
11:49:28|21120.68
11:49:29|21119.62
11:49:31|21118.82
11:49:32|21118.55
11:49:32|21118.55
11:49:33|21118.55
11:49:35|21118.55
11:49:35|21118.55
11:49:36|21118.55
11:49:38|21118.55
11:49:39|21118.55
11:49:40|21118.55
11:49:41|21118.55
11:49:42|21118.55
11:49:43|21118.55
11:49:44|21118.55
11:49:45|21118.55
11:49:46|21118.55
11:49:47|21118.55
11:49:48|21118.55
11:49:49|21120.
11:49:50|21120.89
11:49:51|21120.89
11:49:52|21118.17
11:49:53|21118.17
11:49:54|21118.17
11:49:55|21118.17
11:49:56|21118.82
11:49:58|21122.16
11:49:59|21122.05
11:49:59|21122.05
11:50:01|21121.43
11:50:02|21121.43
11:50:03|21121.43
11:50:05|21121.46
11:50:06|21121.46
11:50:08|21121.46
11:50:09|21121.45
11:50:10|21121.45
11:50:10|21121.45
11:50:12|21118.88
11:50:12|21121.
11:50:13|21121.
11:50:15|21121.
11:50:16|21117.79
11:50:17|21117.79
11:50:18|21114.38
11:50:19|21114.38
11:50:20|21113.93
11:50:21|21113.25
11:50:22|21113.25
11:50:22|21113.25
11:50:24|21111.6
11:50:25|21111.6
11:50:27|21111.6
11:50:27|21111.6
11:50:28|21111.6
11:50:29|21111.6
11:50:30|21111.6
11:50:31|21114.91
11:50:32|21114.91
11:50:33|21114.91
11:50:34|21114.91
11:50:35|21114.91
11:50:36|21111.67
11:50:37|21111.61
11:50:38|21111.61
11:50:39|21111.61
11:50:40|21111.61
11:50:41|21111.6
11:50:42|21111.6
11:50:43|21111.6
11:50:44|21111.6
11:50:45|21111.6
11:50:46|21111.98
11:50:47|21113.57
11:50:49|21113.57
11:50:49|21113.57
11:50:50|21115.5
11:50:51|21114.83
11:50:52|21114.83
11:50:53|21114.83
11:50:54|21114.83
11:50:55|21114.83
11:50:56|21114.83
11:50:57|21114.83
11:50:58|21113.34
11:50:59|21113.34
11:51:00|21112.38
11:51:02|21115.04
11:51:02|21116.23
11:51:03|21116.23
11:51:05|21119.01
11:51:07|21119.01
11:51:08|21119.45
11:51:09|21117.59
11:51:11|21117.59
11:51:12|21119.01
11:51:13|21119.01
11:51:13|21116.26
11:51:15|21118.51
11:51:16|21118.51
11:51:17|21118.51
11:51:18|21118.51
11:51:19|21118.51
11:51:19|21118.64
11:51:21|21118.64
11:51:22|21119.15
11:51:23|21119.15
11:51:24|21119.15
11:51:25|21121.43
11:51:26|21121.81
11:51:27|21119.37
11:51:27|21117.1
11:51:29|21117.1
11:51:30|21117.1
11:51:30|21117.1
11:51:32|21117.1
11:51:33|21119.93
11:51:34|21119.93
11:51:35|21119.93
11:51:36|21119.93
11:51:37|21119.93
11:51:38|21119.93
11:51:40|21117.28
11:51:40|21117.28
11:51:41|21117.28
11:51:42|21117.28
11:51:43|21117.28
11:51:44|21116.99
11:51:45|21116.99
11:51:46|21116.01
11:51:47|21115.55
11:51:49|21112.38
11:51:49|21112.38
11:51:50|21112.38
11:51:51|21112.38
11:51:52|21112.38
11:51:53|21112.38
11:51:54|21112.38
11:51:55|21111.94
11:51:56|21111.94
11:51:57|21114.
11:51:58|21111.94
11:51:59|21114.
11:52:00|21114.
11:52:01|21114.
11:52:02|21114.
11:52:03|21114.
11:52:05|21114.
11:52:06|21114.
11:52:08|21114.
11:52:09|21115.5
11:52:10|21115.5
11:52:12|21115.02
11:52:13|21115.02
11:52:14|21111.68
11:52:15|21111.68
11:52:16|21111.68
11:52:17|21111.68
11:52:18|21111.68
11:52:18|21111.68
11:52:19|21111.68
11:52:21|21111.68
11:52:22|21115.13
11:52:23|21115.13
11:52:24|21115.13
11:52:25|21115.13
11:52:26|21115.06
11:52:27|21115.06
11:52:28|21117.62
11:52:29|21118.35
11:52:30|21118.35
11:52:31|21120.21
11:52:32|21120.21
11:52:33|21120.21
11:52:34|21120.21
11:52:35|21120.21
11:52:36|21120.21
11:52:37|21120.21
11:52:38|21121.43
11:52:39|21121.43
11:52:40|21121.43
11:52:41|21121.43
11:52:42|21121.43
11:52:43|21121.43
11:52:44|21120.21
11:52:45|21118.64
11:52:46|21118.64
11:52:47|21118.64
11:52:48|21118.64
11:52:49|21116.87
11:52:50|21116.87
11:52:51|21116.87
11:52:52|21116.87
11:52:53|21116.87
11:52:54|21116.87
11:52:55|21116.87
11:52:56|21117.31
11:52:57|21117.31
11:52:58|21117.31
11:53:00|21116.38
11:53:00|21118.03
11:53:01|21118.03
11:53:02|21118.03
11:53:03|21118.03
11:53:04|21118.03
11:53:05|21118.03
11:53:07|21118.03
11:53:07|21118.03
11:53:09|21118.03
11:53:11|21118.03
11:53:12|21118.03
11:53:13|21115.71
11:53:14|21115.71
11:53:15|21115.71
11:53:16|21115.71
11:53:17|21115.71
11:53:18|21115.71
11:53:20|21116.
11:53:21|21118.03
11:53:22|21118.03
11:53:23|21120.79
11:53:24|21120.79
11:53:25|21120.79
11:53:26|21120.79
11:53:28|21120.79
11:53:28|21120.79
11:53:29|21120.79
11:53:31|21118.41
11:53:32|21118.41
11:53:33|21118.41
11:53:34|21118.41
11:53:35|21118.41
11:53:36|21118.41
11:53:37|21118.41
11:53:38|21118.41
11:53:39|21118.41
11:53:41|21118.41
11:53:41|21118.53
11:53:42|21118.53
11:53:43|21118.53
11:53:44|21118.53
11:53:46|21118.53
11:53:46|21118.53
11:53:48|21118.53
11:53:48|21118.53
11:53:51|21118.53
11:53:51|21118.53
11:53:52|21117.63
11:53:53|21117.84
11:53:54|21117.84
11:53:55|21117.84
11:53:56|21117.84
11:53:57|21117.84
11:53:59|21117.84
11:53:59|21117.84
11:54:00|21117.84
11:54:02|21116.49
11:54:03|21115.52
11:54:05|21115.52
11:54:05|21119.12
11:54:06|21119.12
11:54:07|21119.12
11:54:09|21119.12
11:54:11|21115.13
11:54:12|21115.13
11:54:13|21115.13
11:54:14|21115.13
11:54:15|21115.13
11:54:16|21117.18
11:54:18|21117.89
11:54:19|21117.89
11:54:20|21118.2
11:54:21|21118.2
11:54:23|21118.24
11:54:23|21118.24
11:54:25|21118.24
11:54:26|21120.99
11:54:27|21120.99
11:54:28|21120.99
11:54:29|21120.99
11:54:30|21120.99
11:54:30|21120.99
11:54:31|21120.99
11:54:33|21121.77
11:54:34|21121.77
11:54:35|21121.77
11:54:35|21121.77
11:54:37|21121.74
11:54:37|21121.74
11:54:39|21121.74
11:54:40|21121.75
11:54:40|21121.75
11:54:42|21121.75
11:54:42|21121.75
11:54:44|21121.75
11:54:45|21121.75
11:54:46|21122.19
11:54:47|21122.19
11:54:48|21122.19
11:54:49|21119.21
11:54:50|21119.21
11:54:51|21119.08
11:54:52|21119.03
11:54:53|21119.03
11:54:55|21119.03
11:54:56|21119.03
11:54:56|21119.03
11:54:58|21119.88
11:54:58|21119.92
11:54:59|21119.92
11:55:00|21120.52
11:55:01|21120.52
11:55:02|21120.52
11:55:04|21122.44
11:55:05|21122.44
11:55:06|21121.78
11:55:07|21126.77
11:55:08|21124.79
11:55:10|21125.15
11:55:10|21125.15
11:55:12|21125.15
11:55:13|21121.87
11:55:14|21120.87
11:55:15|21120.95
11:55:16|21120.95
11:55:18|21122.
11:55:18|21122.04
11:55:19|21122.41
11:55:21|21120.5
11:55:22|21120.29
11:55:23|21117.78
11:55:24|21117.78
11:55:25|21119.93
11:55:26|21118.67
11:55:26|21118.23
11:55:27|21118.23
11:55:29|21118.23
11:55:29|21118.23
11:55:30|21120.45
11:55:32|21120.45
11:55:33|21120.15
11:55:34|21120.15
11:55:35|21120.15
11:55:35|21120.15
11:55:37|21120.15
11:55:38|21120.15
11:55:39|21120.15
11:55:39|21120.15
11:55:40|21120.15
11:55:42|21119.03
11:55:43|21119.03
11:55:44|21116.06
11:55:44|21116.06
11:55:46|21115.45
11:55:47|21115.45
11:55:47|21115.45
11:55:49|21115.45
11:55:50|21115.45
11:55:51|21115.45
11:55:51|21115.45
11:55:53|21116.06
11:55:54|21116.06
11:55:55|21116.54
11:55:55|21116.54
11:55:57|21120.01
11:55:59|21118.61
11:55:59|21118.61
11:56:00|21118.52
11:56:01|21118.52
11:56:02|21118.52
11:56:03|21118.52
11:56:05|21118.52
11:56:06|21118.52
11:56:06|21118.74
11:56:07|21118.74
11:56:09|21118.74
11:56:11|21118.74
11:56:12|21118.74
11:56:14|21120.78
11:56:14|21120.78
11:56:16|21121.
11:56:17|21121.44
11:56:18|21121.44
11:56:19|21121.44
11:56:20|21121.43
11:56:22|21121.43
11:56:24|21121.43
11:56:25|21121.42
11:56:26|21121.42
11:56:27|21121.42
11:56:29|21121.42
11:56:29|21121.42
11:56:31|21112.96
11:56:32|21121.41
11:56:33|21121.41
11:56:34|21121.41
11:56:35|21121.41
11:56:36|21121.41
11:56:37|21121.41
11:56:37|21121.43
11:56:38|21121.43
11:56:40|21121.44
11:56:41|21121.44
11:56:42|21121.44
11:56:42|21121.44
11:56:44|21120.56
11:56:44|21120.56
11:56:45|21120.56
11:56:46|21120.56
11:56:47|21120.56
11:56:49|21120.56
11:56:49|21120.56
11:56:51|21120.56
11:56:52|21116.13
11:56:52|21115.08
11:56:53|21116.13
11:56:54|21116.13
11:56:56|21116.13
11:56:56|21118.39
11:56:58|21118.39
11:56:59|21118.39
11:57:00|21118.39
11:57:02|21118.39
11:57:03|21118.4
11:57:03|21118.41
11:57:05|21118.41
11:57:06|21118.41
11:57:08|21118.41
11:57:09|21118.41
11:57:10|21118.41
11:57:12|21118.41
11:57:13|21118.41
11:57:14|21118.41
11:57:16|21118.41
11:57:16|21118.41
11:57:17|21118.41
11:57:19|21118.41
11:57:20|21118.41
11:57:20|21118.41
11:57:21|21118.41
11:57:23|21118.41
11:57:23|21116.42
11:57:25|21116.42
11:57:25|21116.42
11:57:27|21116.42
11:57:28|21116.42
11:57:28|21116.42
11:57:29|21116.61
11:57:30|21116.61
11:57:31|21116.61
11:57:32|21121.43
11:57:33|21121.43
11:57:35|21121.43
11:57:35|21121.43
11:57:36|21121.43
11:57:38|21121.43
11:57:39|21121.43
11:57:40|21121.43
11:57:41|21120.25
11:57:41|21120.25
11:57:43|21120.25
11:57:44|21120.57
11:57:45|21120.57
11:57:46|21113.25
11:57:47|21113.25
11:57:48|21112.4
11:57:50|21112.42
11:57:51|21112.42
11:57:51|21112.42
11:57:53|21117.59
11:57:54|21117.59
11:57:55|21117.59
11:57:57|21117.59
11:57:57|21117.59
11:57:58|21117.59
11:58:00|21115.51
11:58:01|21115.51
11:58:01|21115.51
11:58:03|21119.38
11:58:03|21119.38
11:58:04|21115.56
11:58:06|21115.56
11:58:06|21117.99
11:58:07|21117.99
11:58:08|21117.99
11:58:09|21117.99
11:58:11|21118.
11:58:12|21118.
11:58:14|21118.
11:58:15|21118.
11:58:16|21118.
11:58:17|21118.
11:58:18|21115.78
11:58:20|21115.78
11:58:20|21115.78
11:58:22|21115.78
11:58:22|21120.36
11:58:23|21120.36
11:58:25|21115.92
11:58:25|21115.92
11:58:27|21115.92
11:58:28|21115.92
11:58:29|21115.92
11:58:30|21115.92
11:58:31|21115.92
11:58:32|21118.32
11:58:33|21113.54
11:58:34|21113.38
11:58:35|21113.38
11:58:36|21112.38
11:58:37|21112.38
11:58:38|21112.38
11:58:40|21112.38
11:58:40|21117.63
11:58:41|21117.63
11:58:42|21117.63
11:58:43|21113.8
11:58:44|21112.37
11:58:45|21112.37
11:58:46|21112.36
11:58:47|21111.6
11:58:48|21111.6
11:58:49|21111.6
11:58:51|21112.19
11:58:51|21112.19
11:58:52|21112.19
11:58:54|21111.
11:58:55|21111.
11:58:56|21111.
11:58:57|21111.15
11:58:58|21113.37
11:58:59|21113.37
11:59:00|21113.37
11:59:01|21113.37
11:59:03|21113.
11:59:04|21113.12
11:59:05|21113.12
11:59:06|21112.99
11:59:08|21112.23
11:59:08|21112.23
11:59:09|21112.23
11:59:10|21112.23
11:59:11|21112.23
11:59:13|21111.64
11:59:15|21111.64
11:59:16|21111.64
11:59:18|21111.64
11:59:19|21112.96
11:59:20|21114.76
11:59:21|21111.99
11:59:22|21114.22
11:59:23|21114.22
11:59:24|21114.22
11:59:25|21113.94
11:59:26|21113.94
11:59:27|21113.77
11:59:28|21113.77
11:59:30|21113.77
11:59:30|21113.77
11:59:31|21113.77
11:59:33|21114.9
11:59:34|21114.9
11:59:34|21115.03
11:59:36|21114.21
11:59:37|21114.74
11:59:38|21114.56
11:59:40|21114.39
11:59:40|21113.06
11:59:41|21113.06
11:59:42|21113.06
11:59:44|21113.06
11:59:45|21112.16
11:59:47|21114.2
11:59:47|21114.2
11:59:48|21114.2
11:59:49|21114.2
11:59:51|21114.2
11:59:51|21114.2
11:59:53|21114.2
11:59:54|21114.98
11:59:55|21114.98
11:59:56|21114.61
11:59:57|21114.61
11:59:58|21114.61
11:59:59|21114.61
12:00:00|21114.47
12:00:01|21118.25
12:00:02|21121.44
12:00:03|21121.32
12:00:04|21118.32
12:00:05|21121.44
12:00:06|21116.68
12:00:07|21119.81
12:00:08|21119.26
12:00:09|21120.24
12:00:10|21120.24
12:00:11|21116.22
12:00:12|21116.22
12:00:13|21116.22
12:00:15|21120.55
12:00:16|21116.21
12:00:17|21117.8
12:00:18|21117.8
12:00:19|21117.8
12:00:20|21117.84
12:00:22|21120.95
12:00:22|21120.95
12:00:23|21120.01
12:00:24|21120.41
12:00:25|21120.41
12:00:26|21116.37
12:00:27|21116.37
12:00:28|21116.37
12:00:29|21118.61
12:00:30|21119.01
12:00:32|21110.02
12:00:33|21113.77
12:00:34|21113.77
12:00:35|21111.98
12:00:36|21111.98
12:00:37|21111.67
12:00:38|21113.17
12:00:39|21115.24
12:00:41|21114.92
12:00:41|21114.92
12:00:42|21114.92
12:00:43|21114.92
12:00:44|21114.92
12:00:45|21114.92
12:00:46|21114.92
12:00:48|21115.24
12:00:48|21115.24
12:00:49|21115.24
12:00:51|21115.24
12:00:51|21115.24
12:00:52|21115.24
12:00:53|21115.24
12:00:55|21114.96
12:00:55|21115.21
12:00:56|21115.25
12:00:58|21115.25
12:00:59|21116.92
12:01:00|21116.92
12:01:00|21116.92
12:01:02|21116.92
12:01:03|21116.92
12:01:04|21116.92
12:01:05|21112.02
12:01:06|21116.31
12:01:07|21117.39
12:01:08|21117.39
12:01:09|21117.39
12:01:10|21117.39
12:01:11|21117.94
12:01:13|21118.
12:01:13|21118.
12:01:15|21118.
12:01:16|21122.02
12:01:17|21122.02
12:01:19|21122.02
12:01:20|21122.02
12:01:20|21122.02
12:01:22|21122.37
12:01:23|21122.37
12:01:24|21122.37
12:01:25|21122.37
12:01:26|21122.28
12:01:27|21122.28
12:01:28|21124.84
12:01:29|21126.55
12:01:30|21126.55
12:01:31|21124.49
12:01:32|21124.49
12:01:33|21121.26
12:01:35|21121.26
12:01:36|21121.26
12:01:37|21121.26
12:01:37|21121.26
12:01:39|21121.26
12:01:39|21122.71
12:01:41|21122.71
12:01:42|21122.71
12:01:42|21122.71
12:01:43|21121.22
12:01:44|21125.66
12:01:45|21120.03
12:01:46|21120.03
12:01:47|21120.03
12:01:48|21122.76
12:01:49|21122.76
12:01:51|21122.76
12:01:51|21118.03
12:01:52|21118.03
12:01:53|21118.03
12:01:55|21118.03
12:01:55|21118.03
12:01:57|21118.03
12:01:58|21124.82
12:01:59|21124.82
12:02:00|21124.82
12:02:00|21124.82
12:02:01|21124.84
12:02:03|21124.84
12:02:04|21124.84
12:02:05|21124.84
12:02:06|21124.84
12:02:07|21126.42
12:02:08|21126.42
12:02:09|21126.55
12:02:10|21126.55
12:02:11|21126.55
12:02:12|21126.55
12:02:13|21126.55
12:02:14|21126.55
12:02:15|21126.55
12:02:17|21126.54
12:02:18|21126.54
12:02:19|21126.54
12:02:21|21126.54
12:02:21|21126.54
12:02:23|21130.96
12:02:24|21133.75
12:02:26|21130.79
12:02:26|21130.79
12:02:27|21132.37
12:02:28|21131.79
12:02:29|21130.43
12:02:30|21135.56
12:02:31|21135.43
12:02:33|21135.43
12:02:33|21134.99
12:02:34|21135.43
12:02:35|21135.28
12:02:36|21135.43
12:02:38|21136.71
12:02:38|21135.59
12:02:39|21132.76
12:02:40|21136.24
12:02:41|21133.62
12:02:42|21133.62
12:02:43|21136.25
12:02:44|21136.25
12:02:45|21136.25
12:02:46|21136.25
12:02:47|21136.25
12:02:49|21136.25
12:02:49|21134.88
12:02:51|21130.96
12:02:51|21130.96
12:02:54|21130.64
12:02:55|21133.13
12:02:56|21133.13
12:02:56|21133.13
12:02:58|21136.8
12:02:59|21136.37
12:03:00|21136.37
12:03:01|21136.37
12:03:02|21134.98
12:03:03|21134.98
12:03:04|21134.98
12:03:04|21134.98
12:03:06|21134.98
12:03:07|21135.38
12:03:08|21137.38
12:03:10|21133.74
12:03:10|21136.6
12:03:11|21136.64
12:03:12|21136.64
12:03:13|21138.29
12:03:14|21137.66
12:03:15|21137.66
12:03:17|21134.31
12:03:19|21134.37
12:03:19|21134.37
12:03:21|21134.37
12:03:21|21134.37
12:03:23|21134.37
12:03:24|21132.59
12:03:25|21132.59
12:03:25|21131.07
12:03:28|21135.5
12:03:29|21135.5
12:03:30|21135.06
12:03:31|21135.06
12:03:32|21135.06
12:03:33|21135.04
12:03:34|21133.13
12:03:35|21133.13
12:03:36|21129.82
12:03:37|21129.82
12:03:38|21130.87
12:03:38|21130.87
12:03:39|21133.53
12:03:41|21133.53
12:03:42|21133.52
12:03:43|21133.52
12:03:44|21133.52
12:03:45|21133.52
12:03:46|21130.6
12:03:47|21130.44
12:03:48|21130.44
12:03:49|21130.6
12:03:50|21127.27
12:03:51|21130.49
12:03:52|21130.49
12:03:53|21132.09
12:03:54|21132.71
12:03:55|21132.71
12:03:56|21132.71
12:03:57|21132.71
12:03:59|21132.71
12:04:00|21132.71
12:04:01|21129.52
12:04:01|21129.52
12:04:03|21127.66
12:04:04|21127.66
12:04:05|21127.66
12:04:06|21127.98
12:04:07|21127.98
12:04:08|21127.98
12:04:10|21131.07
12:04:11|21131.91
12:04:12|21131.91
12:04:12|21134.34
12:04:14|21134.38
12:04:15|21137.02
12:04:16|21137.02
12:04:16|21135.26
12:04:19|21135.26
12:04:20|21135.26
12:04:22|21135.26
12:04:22|21135.26
12:04:23|21135.26
12:04:25|21135.26
12:04:26|21133.99
12:04:28|21131.61
12:04:28|21131.61
12:04:29|21133.87
12:04:30|21133.87
12:04:32|21133.87
12:04:33|21133.87
12:04:34|21133.87
12:04:35|21133.87
12:04:36|21133.87
12:04:37|21131.28
12:04:38|21131.28
12:04:39|21130.6
12:04:40|21130.6
12:04:41|21130.6
12:04:42|21133.91
12:04:43|21135.49
12:04:44|21135.49
12:04:45|21135.49
12:04:46|21135.49
12:04:47|21133.59
12:04:48|21130.
12:04:49|21130.6
12:04:51|21130.6
12:04:52|21130.6
12:04:53|21130.6
12:04:55|21130.6
12:04:55|21131.76
12:04:57|21131.76
12:04:57|21131.76
12:04:58|21131.53
12:05:00|21131.53
12:05:01|21131.53
12:05:02|21131.53
12:05:03|21131.76
12:05:04|21131.76
12:05:05|21129.79
12:05:06|21129.19
12:05:07|21131.76
12:05:08|21131.76
12:05:09|21131.76
12:05:10|21133.66
12:05:11|21133.66
12:05:12|21133.66
12:05:14|21133.66
12:05:14|21129.11
12:05:15|21129.11
12:05:16|21129.11
12:05:17|21129.11
12:05:19|21129.11
12:05:21|21129.11
12:05:21|21129.11
12:05:22|21129.11
12:05:23|21129.11
12:05:25|21129.11
12:05:25|21129.11
12:05:27|21129.11
12:05:28|21129.11
12:05:28|21133.13
12:05:30|21133.13
12:05:31|21131.01
12:05:32|21131.01
12:05:32|21131.01
12:05:34|21132.7
12:05:35|21132.7
12:05:36|21132.36
12:05:37|21129.14
12:05:38|21129.14
12:05:39|21129.41
12:05:40|21129.41
12:05:41|21132.79
12:05:42|21132.79
12:05:44|21132.79
12:05:44|21132.79
12:05:45|21132.79
12:05:46|21132.79
12:05:47|21132.79
12:05:48|21130.71
12:05:49|21130.71
12:05:50|21130.71
12:05:51|21130.71
12:05:53|21130.71
12:05:53|21130.71
12:05:55|21130.71
12:05:55|21130.71
12:05:56|21130.71
12:05:58|21130.71
12:05:58|21127.31
12:05:59|21127.31
12:06:00|21127.
12:06:01|21127.
12:06:02|21127.
12:06:04|21125.1
12:06:05|21126.01
12:06:06|21126.01
12:06:07|21126.85
12:06:08|21121.97
12:06:09|21121.97
12:06:10|21121.97
12:06:11|21121.97
12:06:12|21121.97
12:06:13|21125.04
12:06:14|21125.04
12:06:15|21125.04
12:06:16|21125.04
12:06:17|21125.04
12:06:18|21122.42
12:06:19|21122.42
12:06:21|21122.73
12:06:23|21122.25
12:06:23|21122.42
12:06:25|21123.68
12:06:26|21123.68
12:06:27|21123.68
12:06:28|21123.68
12:06:29|21123.68
12:06:30|21123.68
12:06:31|21123.32
12:06:32|21123.96
12:06:33|21123.38
12:06:35|21125.42
12:06:36|21131.64
12:06:37|21131.64
12:06:38|21129.65
12:06:39|21133.32
12:06:40|21128.33
12:06:41|21128.33
12:06:43|21128.33
12:06:43|21128.33
12:06:44|21128.33
12:06:45|21128.33
12:06:46|21128.33
12:06:47|21128.33
12:06:49|21128.33
12:06:49|21126.77
12:06:50|21126.77
12:06:52|21131.92
12:06:54|21126.76
12:06:55|21126.76
12:06:56|21123.06
12:06:57|21128.48
12:06:58|21128.48
12:06:59|21128.48
12:07:00|21128.48
12:07:01|21128.48
12:07:02|21128.48
12:07:03|21128.48
12:07:04|21128.48
12:07:05|21128.48
12:07:06|21128.48
12:07:07|21128.48
12:07:08|21122.91
12:07:09|21120.83
12:07:10|21120.83
12:07:11|21120.83
12:07:12|21120.83
12:07:13|21122.66
12:07:14|21120.
12:07:15|21121.72
12:07:16|21122.09
12:07:17|21122.09
12:07:18|21120.83
12:07:19|21120.92
12:07:20|21120.
12:07:21|21120.
12:07:23|21122.13
12:07:24|21122.13
12:07:25|21122.13
12:07:26|21122.13
12:07:27|21122.13
12:07:28|21122.14
12:07:30|21122.14
12:07:32|21122.14
12:07:32|21122.14
12:07:33|21122.14
12:07:34|21122.14
12:07:35|21121.85
12:07:36|21121.85
12:07:38|21120.47
12:07:38|21120.
12:07:39|21120.
12:07:41|21120.
12:07:42|21120.
12:07:43|21121.85
12:07:44|21121.79
12:07:45|21123.26
12:07:46|21122.78
12:07:47|21122.78
12:07:49|21122.78
12:07:50|21123.26
12:07:50|21123.26
12:07:52|21123.26
12:07:53|21123.26
12:07:54|21123.26
12:07:55|21123.26
12:07:56|21123.26
12:07:58|21121.13
12:07:58|21121.13
12:08:00|21120.12
12:08:00|21120.12
12:08:01|21120.12
12:08:02|21120.12
12:08:03|21120.12
12:08:05|21120.12
12:08:05|21122.08
12:08:06|21120.32
12:08:07|21118.
12:08:09|21117.96
12:08:11|21117.96
12:08:11|21117.96
12:08:12|21117.96
12:08:13|21117.96
12:08:15|21117.96
12:08:16|21117.96
12:08:17|21117.96
12:08:18|21117.96
12:08:19|21116.23
12:08:21|21118.93
12:08:22|21118.93
12:08:24|21118.93
12:08:25|21118.93
12:08:27|21118.93
12:08:28|21118.93
12:08:28|21118.93
12:08:29|21118.93
12:08:30|21118.93
12:08:32|21118.93
12:08:33|21118.93
12:08:34|21118.93
12:08:35|21118.93
12:08:36|21118.93
12:08:37|21118.93
12:08:38|21118.93
12:08:39|21116.53
12:08:41|21116.53
12:08:42|21120.48
12:08:42|21120.48
12:08:44|21120.48
12:08:44|21120.48
12:08:46|21120.48
12:08:46|21120.48
12:08:48|21120.48
12:08:49|21120.48
12:08:50|21116.55
12:08:50|21116.55
12:08:51|21116.92
12:08:53|21116.37
12:08:54|21116.37
12:08:54|21116.37
12:08:56|21116.37
12:08:57|21116.37
12:08:58|21119.55
12:08:59|21119.55
12:08:59|21119.55
12:09:02|21119.55
12:09:02|21116.36
12:09:03|21116.36
12:09:04|21114.83
12:09:05|21112.63
12:09:06|21111.96
12:09:07|21111.53
12:09:08|21112.89
12:09:10|21114.8
12:09:11|21114.8
12:09:12|21114.8
12:09:13|21114.8
12:09:15|21114.8
12:09:15|21111.6
12:09:16|21111.6
12:09:17|21111.6
12:09:18|21111.6
12:09:19|21114.8
12:09:20|21116.34
12:09:21|21116.34
12:09:23|21107.91
12:09:23|21107.91
12:09:25|21107.91
12:09:27|21108.01
12:09:27|21108.01
12:09:28|21108.01
12:09:30|21105.01
12:09:31|21105.01
12:09:31|21108.56
12:09:33|21108.56
12:09:34|21108.56
12:09:35|21108.56
12:09:36|21108.56
12:09:38|21108.56
12:09:38|21108.56
12:09:39|21108.56
12:09:40|21108.56
12:09:41|21108.56
12:09:42|21108.56
12:09:43|21108.56
12:09:45|21108.56
12:09:45|21111.3
12:09:46|21107.98
12:09:47|21106.82
12:09:48|21106.82
12:09:49|21105.01
12:09:50|21105.01
12:09:51|21105.01
12:09:52|21105.01
12:09:53|21103.05
12:09:54|21103.05
12:09:55|21103.05
12:09:56|21103.65
12:09:57|21103.65
12:09:58|21103.65
12:09:59|21104.95
12:10:00|21104.96
12:10:01|21104.96
12:10:02|21102.89
12:10:03|21102.89
12:10:04|21102.89
12:10:06|21102.89
12:10:07|21103.77
12:10:07|21103.77
12:10:09|21100.76
12:10:10|21100.76
12:10:11|21100.76
12:10:13|21100.76
12:10:14|21100.76
12:10:14|21100.76
12:10:16|21102.48
12:10:16|21102.48
12:10:18|21102.48
12:10:19|21102.48
12:10:20|21102.48
12:10:22|21102.48
12:10:23|21102.48
12:10:24|21096.87
12:10:26|21101.42
12:10:27|21101.42
12:10:28|21101.42
12:10:30|21101.76
12:10:30|21102.4
12:10:31|21102.4
12:10:33|21102.4
12:10:33|21098.21
12:10:34|21098.42
12:10:36|21098.42
12:10:37|21098.42
12:10:38|21101.42
12:10:39|21101.42
12:10:40|21101.42
12:10:41|21101.42
12:10:42|21101.42
12:10:43|21100.07
12:10:44|21098.42
12:10:45|21098.42
12:10:47|21098.5
12:10:48|21098.5
12:10:50|21097.64
12:10:50|21102.47
12:10:51|21102.47
12:10:53|21102.06
12:10:54|21101.31
12:10:56|21100.52
12:10:56|21100.52
12:10:57|21100.52
12:10:59|21100.52
12:10:59|21100.52
12:11:00|21100.52
12:11:01|21100.52
12:11:02|21098.53
12:11:04|21098.53
12:11:04|21098.53
12:11:05|21098.53
12:11:07|21102.46
12:11:08|21102.46
12:11:09|21102.48
12:11:10|21102.48
12:11:11|21102.48
12:11:12|21102.48
12:11:14|21106.4
12:11:15|21106.4
12:11:16|21106.4
12:11:17|21106.4
12:11:18|21102.37
12:11:19|21106.35
12:11:20|21102.38
12:11:21|21099.46
12:11:21|21099.46
12:11:23|21099.46
12:11:24|21099.46
12:11:26|21099.46
12:11:27|21099.46
12:11:28|21099.46
12:11:30|21106.51
12:11:32|21106.51
12:11:32|21101.83
12:11:33|21101.83
12:11:34|21101.83
12:11:36|21099.69
12:11:37|21099.69
12:11:38|21099.69
12:11:39|21099.69
12:11:39|21099.69
12:11:41|21099.69
12:11:42|21099.69
12:11:42|21099.69
12:11:45|21098.06
12:11:45|21098.06
12:11:46|21098.57
12:11:47|21098.57
12:11:48|21098.57
12:11:49|21098.57
12:11:50|21098.57
12:11:51|21098.57
12:11:52|21098.57
12:11:53|21098.57
12:11:55|21098.57
12:11:56|21098.57
12:11:56|21098.57
12:11:57|21098.57
12:11:59|21098.57
12:12:00|21098.57
12:12:01|21100.3
12:12:02|21100.3
12:12:04|21098.57
12:12:05|21101.23
12:12:06|21101.23
12:12:08|21099.94
12:12:08|21099.94
12:12:09|21099.94
12:12:10|21099.94
12:12:11|21099.94
12:12:12|21099.94
12:12:13|21099.94
12:12:15|21100.74
12:12:16|21100.74
12:12:18|21100.74
12:12:18|21100.74
12:12:19|21099.02
12:12:21|21099.02
12:12:22|21099.02
12:12:23|21099.37
12:12:23|21104.22
12:12:25|21104.22
12:12:26|21104.27
12:12:27|21104.27
12:12:28|21104.28
12:12:30|21107.11
12:12:30|21105.62
12:12:31|21108.07
12:12:33|21108.09
12:12:34|21108.24
12:12:35|21106.54
12:12:36|21106.54
12:12:37|21106.54
12:12:38|21106.54
12:12:39|21106.54
12:12:39|21106.54
12:12:40|21106.54
12:12:41|21104.8
12:12:43|21104.85
12:12:43|21104.85
12:12:44|21104.85
12:12:46|21104.85
12:12:46|21104.85
12:12:47|21104.85
12:12:49|21104.92
12:12:49|21104.92
12:12:50|21104.92
12:12:51|21104.47
12:12:53|21105.
12:12:54|21105.
12:12:54|21103.18
12:12:56|21103.18
12:12:56|21103.18
12:12:58|21103.57
12:12:58|21103.57
12:13:00|21103.57
12:13:02|21103.57
12:13:02|21103.57
12:13:03|21104.43
12:13:05|21104.43
12:13:07|21105.99
12:13:08|21101.24
12:13:09|21105.41
12:13:11|21103.01
12:13:11|21103.01
12:13:12|21105.99
12:13:13|21109.76
12:13:14|21109.76
12:13:15|21109.76
12:13:16|21105.99
12:13:17|21113.9
12:13:19|21112.56
12:13:19|21113.9
12:13:20|21113.9
12:13:22|21112.15
12:13:23|21113.66
12:13:24|21113.89
12:13:24|21114.24
12:13:25|21114.24
12:13:28|21111.79
12:13:28|21110.97
12:13:29|21110.76
12:13:31|21111.08
12:13:31|21111.08
12:13:33|21111.08
12:13:33|21111.08
12:13:35|21111.08
12:13:36|21112.15
12:13:37|21112.15
12:13:37|21112.15
12:13:39|21112.
12:13:40|21112.
12:13:40|21112.
12:13:41|21112.
12:13:44|21110.85
12:13:44|21110.85
12:13:45|21111.01
12:13:46|21111.46
12:13:47|21111.46
12:13:48|21111.46
12:13:49|21111.46
12:13:51|21111.46
12:13:52|21109.37
12:13:52|21109.37
12:13:54|21109.37
12:13:55|21109.37
12:13:56|21109.37
12:13:56|21109.37
12:13:58|21109.37
12:13:59|21109.37
12:14:00|21109.35
12:14:01|21109.11
12:14:02|21109.11
12:14:03|21109.11
12:14:05|21109.11
12:14:06|21107.
12:14:07|21109.11
12:14:08|21109.11
12:14:09|21111.99
12:14:11|21111.99
12:14:11|21108.7
12:14:12|21108.7
12:14:13|21108.7
12:14:14|21108.7
12:14:15|21108.7
12:14:16|21108.7
12:14:17|21108.7
12:14:18|21107.01
12:14:19|21108.48
12:14:20|21108.48
12:14:22|21108.48
12:14:22|21108.48
12:14:24|21108.48
12:14:25|21108.48
12:14:25|21109.86
12:14:27|21109.86
12:14:27|21109.86
12:14:29|21109.86
12:14:30|21109.86
12:14:31|21109.86
12:14:33|21109.87
12:14:34|21110.23
12:14:35|21110.23
12:14:36|21110.23
12:14:37|21110.23
12:14:37|21110.23
12:14:40|21112.
12:14:41|21111.74
12:14:41|21111.99
12:14:43|21112.75
12:14:44|21115.18
12:14:45|21115.6
12:14:46|21115.6
12:14:47|21115.6
12:14:48|21115.6
12:14:49|21114.35
12:14:49|21114.32
12:14:52|21114.4
12:14:52|21114.4
12:14:53|21114.4
12:14:54|21114.4
12:14:55|21113.4
12:14:56|21113.4
12:14:57|21112.44
12:14:58|21112.44
12:14:59|21112.44
12:15:00|21112.44
12:15:01|21112.44
12:15:03|21112.44
12:15:04|21112.44
12:15:05|21112.44
12:15:07|21109.68
12:15:08|21109.68
12:15:10|21109.68
12:15:10|21109.68
12:15:11|21109.68
12:15:12|21109.68
12:15:13|21111.5
12:15:15|21111.5
12:15:16|21111.5
12:15:17|21107.38
12:15:18|21109.74
12:15:19|21109.74
12:15:20|21109.74
12:15:21|21109.74
12:15:22|21109.74
12:15:23|21109.74
12:15:23|21110.86
12:15:24|21110.86
12:15:26|21110.86
12:15:27|21110.86
12:15:27|21110.86
12:15:29|21110.86
12:15:31|21110.86
12:15:32|21110.89
12:15:32|21113.84
12:15:34|21113.84
12:15:35|21113.84
12:15:36|21113.84
12:15:38|21113.84
12:15:38|21113.84
12:15:40|21113.11
12:15:41|21113.11
12:15:42|21109.98
12:15:43|21109.98
12:15:44|21114.62
12:15:45|21114.62
12:15:46|21114.62
12:15:47|21114.62
12:15:49|21114.62
12:15:49|21114.62
12:15:51|21114.67
12:15:52|21114.67
12:15:53|21115.13
12:15:55|21115.13
12:15:55|21115.13
12:15:56|21115.13
12:15:57|21115.13
12:15:58|21115.13
12:16:00|21115.13
12:16:01|21115.13
12:16:02|21115.13
12:16:02|21115.14
12:16:03|21115.14
12:16:04|21115.14
12:16:06|21115.14
12:16:06|21115.14
12:16:07|21115.14
12:16:08|21115.14
12:16:10|21115.14
12:16:10|21114.45
12:16:11|21111.06
12:16:13|21111.06
12:16:13|21111.06
12:16:14|21111.06
12:16:15|21111.06
12:16:16|21111.06
12:16:18|21111.06
12:16:18|21111.06
12:16:19|21111.06
12:16:20|21111.06
12:16:22|21113.56
12:16:23|21113.56
12:16:24|21113.56
12:16:25|21113.56
12:16:26|21113.56
12:16:27|21113.56
12:16:28|21113.56
12:16:29|21113.56
12:16:31|21110.18
12:16:32|21110.18
12:16:33|21109.69
12:16:34|21109.69
12:16:36|21108.05
12:16:37|21108.05
12:16:38|21108.05
12:16:38|21113.39
12:16:40|21113.39
12:16:41|21113.39
12:16:42|21113.39
12:16:43|21113.39
12:16:44|21113.39
12:16:45|21113.39
12:16:46|21113.39
12:16:47|21113.39
12:16:48|21113.39
12:16:49|21113.39
12:16:50|21113.4
12:16:51|21113.4
12:16:53|21113.4
12:16:54|21113.4
12:16:54|21113.44
12:16:56|21113.61
12:16:56|21113.61
12:16:57|21113.61
12:16:59|21113.61
12:16:59|21113.61
12:17:00|21113.61
12:17:02|21113.61
12:17:02|21113.61
12:17:04|21115.39
12:17:05|21115.39
12:17:06|21115.39
12:17:07|21115.39
12:17:08|21116.81
12:17:09|21112.5
12:17:10|21112.5
12:17:12|21112.5
12:17:13|21112.5
12:17:14|21112.5
12:17:15|21112.5
12:17:16|21111.01
12:17:17|21111.01
12:17:18|21111.01
12:17:19|21111.01
12:17:20|21111.01
12:17:22|21111.01
12:17:23|21111.01
12:17:24|21111.01
12:17:24|21111.01
12:17:25|21115.32
12:17:26|21115.32
12:17:28|21115.32
12:17:29|21115.32
12:17:29|21115.77
12:17:31|21115.77
12:17:32|21117.72
12:17:34|21112.55
12:17:35|21112.55
12:17:36|21112.55
12:17:38|21112.55
12:17:38|21112.55
12:17:39|21112.55
12:17:40|21112.55
12:17:41|21112.55
12:17:42|21120.41
12:17:43|21120.11
12:17:45|21120.11
12:17:45|21119.76
12:17:46|21119.47
12:17:48|21119.47
12:17:49|21120.59
12:17:50|21119.99
12:17:51|21119.84
12:17:52|21119.84
12:17:53|21121.09
12:17:55|21121.45
12:17:55|21121.45
12:17:56|21122.76
12:17:57|21122.76
12:17:59|21122.76
12:17:59|21124.56
12:18:01|21124.56
12:18:02|21124.47
12:18:02|21123.16
12:18:03|21123.16
12:18:05|21123.16
12:18:06|21123.16
12:18:07|21121.68
12:18:09|21124.56
12:18:10|21127.43
12:18:11|21127.43
12:18:12|21127.43
12:18:13|21127.43
12:18:14|21127.43
12:18:14|21129.29
12:18:15|21129.74
12:18:18|21128.87
12:18:18|21128.87
12:18:19|21128.87
12:18:20|21126.67
12:18:21|21126.67
12:18:23|21126.67
12:18:23|21128.67
12:18:24|21129.03
12:18:25|21129.03
12:18:26|21129.03
12:18:28|21129.03
12:18:28|21130.09
12:18:29|21129.03
12:18:30|21129.03
12:18:31|21129.03
12:18:33|21129.03
12:18:34|21129.03
12:18:35|21129.03
12:18:37|21129.03
12:18:38|21129.03
12:18:39|21130.05
12:18:40|21130.05
12:18:42|21130.05
12:18:42|21127.07
12:18:44|21127.07
12:18:45|21127.07
12:18:47|21129.67
12:18:47|21129.67
12:18:48|21129.67
12:18:49|21129.67
12:18:50|21129.67
12:18:51|21129.68
12:18:52|21129.68
12:18:53|21129.68
12:18:54|21129.68
12:18:55|21129.68
12:18:56|21129.68
12:18:57|21129.68
12:18:58|21129.68
12:19:00|21129.68
12:19:00|21130.5
12:19:01|21131.64
12:19:02|21131.64
12:19:03|21131.65
12:19:05|21131.65
12:19:05|21131.65
12:19:06|21131.65
12:19:07|21131.65
12:19:08|21131.65
12:19:09|21131.65
12:19:10|21127.16
12:19:11|21127.16
12:19:12|21131.65
12:19:13|21131.65
12:19:14|21131.65
12:19:16|21131.6
12:19:16|21131.6
12:19:17|21131.6
12:19:18|21131.6
12:19:19|21131.6
12:19:20|21131.6
12:19:21|21131.6
12:19:22|21131.6
12:19:23|21126.02
12:19:24|21126.02
12:19:25|21126.02
12:19:26|21126.02
12:19:27|21126.02
12:19:28|21126.02
12:19:29|21126.02
12:19:30|21126.02
12:19:32|21126.02
12:19:33|21126.02
12:19:35|21126.02
12:19:36|21125.08
12:19:37|21125.08
12:19:38|21125.08
12:19:38|21125.08
12:19:41|21124.05
12:19:41|21123.16
12:19:42|21120.41
12:19:44|21124.69
12:19:45|21124.69
12:19:46|21124.69
12:19:47|21124.69
12:19:47|21121.31
12:19:49|21121.31
12:19:50|21121.31
12:19:51|21121.31
12:19:52|21121.31
12:19:53|21124.72
12:19:54|21124.73
12:19:55|21124.73
12:19:56|21124.73
12:19:57|21124.73
12:19:58|21124.73
12:19:59|21124.73
12:20:01|21129.1
12:20:02|21129.1
12:20:03|21126.07
12:20:04|21126.07
12:20:05|21126.07
12:20:06|21126.07
12:20:07|21126.07
12:20:08|21126.07
12:20:09|21133.97
12:20:10|21134.92
12:20:11|21134.92
12:20:13|21132.54
12:20:14|21132.54
12:20:14|21132.54
12:20:16|21134.92
12:20:17|21134.92
12:20:18|21136.02
12:20:19|21133.75
12:20:20|21133.75
12:20:21|21133.75
12:20:22|21133.75
12:20:23|21133.75
12:20:24|21131.86
12:20:25|21130.8
12:20:26|21135.25
12:20:27|21131.4
12:20:28|21131.94
12:20:29|21131.94
12:20:30|21131.94
12:20:30|21131.94
12:20:32|21131.94
12:20:32|21134.2
12:20:33|21134.2
12:20:36|21134.2
12:20:36|21134.2
12:20:37|21134.2
12:20:38|21134.2
12:20:39|21134.2
12:20:40|21134.2
12:20:41|21134.2
12:20:43|21134.2
12:20:44|21134.2
12:20:46|21134.2
12:20:46|21134.2
12:20:47|21135.15
12:20:48|21135.15
12:20:49|21135.2
12:20:50|21135.2
12:20:51|21135.2
12:20:52|21135.23
12:20:53|21135.23
12:20:55|21135.23
12:20:56|21135.23
12:20:58|21135.23
12:20:58|21135.23
12:20:59|21135.23
12:21:00|21135.24
12:21:01|21135.24
12:21:02|21135.25
12:21:03|21137.52
12:21:05|21137.52
12:21:05|21137.52
12:21:06|21137.52
12:21:07|21137.52
12:21:09|21136.56
12:21:10|21136.56
12:21:10|21136.56
12:21:13|21136.56
12:21:13|21136.56
12:21:14|21136.56
12:21:15|21137.72
12:21:16|21137.72
12:21:17|21135.65
12:21:18|21134.87
12:21:19|21140.
12:21:21|21140.
12:21:21|21139.93
12:21:22|21135.49
12:21:23|21135.49
12:21:24|21135.49
12:21:26|21139.95
12:21:26|21136.07
12:21:27|21135.17
12:21:28|21135.17
12:21:29|21135.17
12:21:30|21138.82
12:21:31|21138.82
12:21:32|21138.32
12:21:34|21138.32
12:21:34|21139.23
12:21:37|21139.23
12:21:38|21134.92
12:21:39|21137.17
12:21:40|21137.17
12:21:41|21137.17
12:21:42|21137.17
12:21:43|21137.17
12:21:44|21137.17
12:21:45|21137.3
12:21:46|21137.3
12:21:47|21137.3
12:21:48|21137.3
12:21:49|21135.15
12:21:50|21135.15
12:21:51|21135.15
12:21:52|21135.15
12:21:53|21139.33
12:21:54|21138.21
12:21:55|21139.33
12:21:56|21136.34
12:21:57|21136.34
12:21:59|21136.34
12:22:00|21136.34
12:22:01|21136.34
12:22:02|21135.81
12:22:04|21135.81
12:22:05|21134.
12:22:07|21134.
12:22:08|21134.
12:22:09|21134.
12:22:10|21134.
12:22:11|21139.69
12:22:12|21139.69
12:22:13|21139.69
12:22:14|21139.69
12:22:15|21139.69
12:22:17|21138.54
12:22:18|21138.54
12:22:19|21138.54
12:22:19|21138.54
12:22:21|21138.72
12:22:21|21138.72
12:22:22|21140.92
12:22:23|21141.
12:22:25|21140.22
12:22:25|21140.22
12:22:27|21140.11
12:22:28|21138.42
12:22:28|21138.42
12:22:30|21138.42
12:22:30|21138.42
12:22:31|21138.42
12:22:32|21138.42
12:22:34|21138.42
12:22:34|21138.42
12:22:35|21138.42
12:22:37|21140.79
12:22:38|21140.79
12:22:40|21139.01
12:22:41|21139.01
12:22:42|21139.01
12:22:43|21138.45
12:22:45|21135.73
12:22:45|21135.17
12:22:46|21135.17
12:22:47|21135.17
12:22:48|21135.17
12:22:49|21135.17
12:22:50|21135.17
12:22:51|21135.17
12:22:52|21135.17
12:22:54|21139.67
12:22:54|21139.67
12:22:56|21139.67
12:22:56|21139.67
12:22:59|21139.67
12:22:59|21139.67
12:23:00|21139.67
12:23:01|21139.68
12:23:02|21139.68
12:23:03|21139.68
12:23:04|21133.59
12:23:05|21133.59
12:23:07|21137.07
12:23:07|21137.07
12:23:08|21137.07
12:23:09|21137.07
12:23:10|21137.07
12:23:13|21137.07
12:23:13|21133.14
12:23:14|21133.14
12:23:15|21133.14
12:23:17|21133.14
12:23:18|21133.14
12:23:19|21133.14
12:23:20|21133.14
12:23:21|21136.15
12:23:22|21136.15
12:23:22|21136.15
12:23:24|21131.85
12:23:25|21131.85
12:23:26|21131.85
12:23:27|21131.85
12:23:28|21131.85
12:23:29|21132.2
12:23:30|21132.2
12:23:31|21132.25
12:23:32|21136.27
12:23:32|21136.27
12:23:34|21136.27
12:23:35|21136.27
12:23:35|21136.27
12:23:38|21136.27
12:23:38|21136.24
12:23:39|21136.24
12:23:40|21130.61
12:23:41|21130.61
12:23:42|21130.61
12:23:43|21127.58
12:23:44|21130.65
12:23:45|21131.55
12:23:46|21133.56
12:23:47|21133.56
12:23:48|21135.2
12:23:49|21135.2
12:23:50|21135.2
12:23:52|21135.2
12:23:53|21135.2
12:23:54|21135.2
12:23:55|21135.2
12:23:55|21135.2
12:23:57|21135.2
12:23:58|21131.43
12:23:59|21131.43
12:24:00|21131.43
12:24:01|21131.43
12:24:02|21131.43
12:24:03|21131.43
12:24:04|21131.43
12:24:05|21134.85
12:24:06|21134.85
12:24:07|21129.56
12:24:09|21134.35
12:24:09|21134.36
12:24:11|21130.59
12:24:12|21134.38
12:24:13|21134.38
12:24:14|21136.01
12:24:15|21131.44
12:24:17|21136.68
12:24:18|21136.68
12:24:18|21136.68
12:24:19|21136.68
12:24:21|21136.68
12:24:22|21136.68
12:24:23|21136.68
12:24:23|21136.68
12:24:24|21136.68
12:24:25|21136.94
12:24:26|21136.94
12:24:28|21136.94
12:24:29|21138.14
12:24:29|21138.14
12:24:31|21138.14
12:24:32|21139.3
12:24:33|21139.3
12:24:34|21139.3
12:24:34|21139.3
12:24:36|21140.
12:24:37|21137.92
12:24:38|21137.92
12:24:39|21140.
12:24:40|21140.
12:24:42|21140.02
12:24:42|21140.02
12:24:45|21142.84
12:24:45|21142.84
12:24:46|21139.55
12:24:47|21139.55
12:24:49|21139.55
12:24:50|21139.55
12:24:51|21139.55
12:24:52|21139.55
12:24:53|21139.55
12:24:54|21139.55
12:24:55|21139.55
12:24:56|21139.55
12:24:57|21139.55
12:24:59|21139.55
12:24:59|21139.55
12:25:00|21139.55
12:25:02|21139.55
12:25:03|21139.55
12:25:05|21139.55
12:25:06|21140.68
12:25:07|21140.68
12:25:08|21140.68
12:25:08|21141.19
12:25:10|21135.7
12:25:11|21135.7
12:25:13|21135.88
12:25:13|21135.88
12:25:14|21135.88
12:25:15|21135.88
12:25:16|21135.88
12:25:17|21135.88
12:25:18|21135.88
12:25:19|21136.62
12:25:20|21136.62
12:25:21|21136.89
12:25:22|21136.89
12:25:23|21137.38
12:25:24|21137.38
12:25:26|21137.38
12:25:27|21137.38
12:25:28|21137.38
12:25:29|21137.38
12:25:30|21137.38
12:25:31|21135.06
12:25:32|21135.06
12:25:33|21133.26
12:25:34|21130.47
12:25:34|21130.47
12:25:35|21130.47
12:25:37|21130.47
12:25:38|21130.47
12:25:40|21130.69
12:25:40|21130.69
12:25:41|21130.
12:25:43|21128.55
12:25:44|21128.55
12:25:45|21128.55
12:25:46|21125.75
12:25:47|21125.75
12:25:47|21125.75
12:25:49|21125.44
12:25:50|21125.44
12:25:51|21129.89
12:25:52|21129.89
12:25:53|21129.89
12:25:54|21129.89
12:25:55|21129.89
12:25:55|21130.
12:25:57|21131.73
12:25:59|21131.73
12:25:59|21131.73
12:26:00|21131.73
12:26:01|21131.73
12:26:02|21131.73
12:26:03|21131.73
12:26:05|21132.35
12:26:06|21132.35
12:26:06|21132.35
12:26:08|21132.74
12:26:09|21132.74
12:26:10|21134.12
12:26:11|21134.25
12:26:12|21134.25
12:26:13|21134.25
12:26:14|21134.25
12:26:14|21134.25
12:26:16|21134.25
12:26:17|21134.25
12:26:18|21137.4
12:26:18|21137.4
12:26:20|21137.4
12:26:21|21137.4
12:26:22|21139.6
12:26:23|21139.6
12:26:25|21137.98
12:26:26|21137.98
12:26:26|21137.98
12:26:27|21137.98
12:26:28|21137.98
12:26:29|21137.98
12:26:30|21137.98
12:26:31|21137.98
12:26:32|21139.66
12:26:33|21139.66
12:26:34|21139.66
12:26:35|21139.7
12:26:36|21139.7
12:26:37|21139.7
12:26:38|21140.46
12:26:40|21140.46
12:26:42|21140.46
12:26:42|21140.46
12:26:43|21140.46
12:26:44|21143.27
12:26:45|21140.04
12:26:47|21140.04
12:26:48|21140.04
12:26:50|21140.9
12:26:50|21140.9
12:26:52|21140.9
12:26:53|21143.31
12:26:54|21143.31
12:26:54|21143.31
12:26:56|21143.31
12:26:56|21143.31
12:26:58|21143.31
12:26:59|21143.31
12:27:00|21143.31
12:27:00|21143.31
12:27:03|21143.31
12:27:03|21143.31
12:27:04|21143.31
12:27:05|21143.31
12:27:06|21143.73
12:27:07|21143.73
12:27:09|21143.73
12:27:11|21143.73
12:27:11|21143.73
12:27:12|21143.73
12:27:13|21143.73
12:27:14|21143.73
12:27:15|21143.73
12:27:16|21143.73
12:27:17|21144.15
12:27:18|21147.11
12:27:19|21147.11
12:27:20|21147.32
12:27:21|21147.32
12:27:22|21143.02
12:27:23|21140.92
12:27:24|21146.35
12:27:25|21146.35
12:27:26|21146.35
12:27:27|21146.26
12:27:28|21141.54
12:27:29|21140.9
12:27:30|21140.9
12:27:31|21140.9
12:27:32|21140.9
12:27:33|21140.9
12:27:34|21138.98
12:27:35|21138.98
12:27:36|21138.98
12:27:37|21135.03
12:27:39|21135.03
12:27:40|21135.03
12:27:42|21135.46
12:27:43|21136.46
12:27:44|21136.46
12:27:46|21136.46
12:27:47|21136.5
12:27:48|21136.5
12:27:50|21137.85
12:27:50|21137.85
12:27:51|21137.85
12:27:52|21137.85
12:27:53|21136.28
12:27:54|21136.28
12:27:55|21136.28
12:27:56|21131.38
12:27:57|21132.01
12:27:58|21130.
12:27:59|21130.
12:28:00|21133.51
12:28:01|21133.51
12:28:02|21133.51
12:28:04|21133.51
12:28:05|21134.57
12:28:05|21134.57
12:28:07|21134.57
12:28:08|21129.01
12:28:09|21131.35
12:28:11|21130.47
12:28:11|21132.98
12:28:13|21133.16
12:28:14|21133.89
12:28:15|21133.89
12:28:15|21133.89
12:28:17|21133.89
12:28:18|21129.05
12:28:20|21130.15
12:28:20|21125.01
12:28:21|21125.01
12:28:22|21128.93
12:28:23|21125.23
12:28:24|21125.23
12:28:25|21129.23
12:28:27|21129.23
12:28:29|21131.2
12:28:29|21131.2
12:28:30|21131.2
12:28:31|21131.2
12:28:32|21131.2
12:28:33|21131.2
12:28:34|21131.2
12:28:35|21131.2
12:28:36|21131.2
12:28:37|21127.01
12:28:38|21127.02
12:28:39|21131.12
12:28:40|21131.12
12:28:42|21131.1
12:28:43|21131.1
12:28:44|21131.1
12:28:45|21131.1
12:28:47|21131.1
12:28:48|21132.13
12:28:48|21132.13
12:28:49|21135.75
12:28:50|21135.75
12:28:52|21134.6
12:28:53|21134.36
12:28:54|21133.02
12:28:55|21133.02
12:28:56|21133.02
12:28:58|21136.15
12:28:58|21136.48
12:29:00|21137.66
12:29:02|21137.66
12:29:03|21137.66
12:29:05|21137.66
12:29:06|21137.66
12:29:08|21137.66
12:29:09|21138.36
12:29:11|21138.43
12:29:11|21140.
12:29:12|21139.14
12:29:13|21141.5
12:29:15|21141.5
12:29:16|21141.5
12:29:17|21141.49
12:29:18|21141.49
12:29:18|21141.5
12:29:20|21141.86
12:29:20|21141.86
12:29:23|21141.86
12:29:23|21141.86
12:29:24|21137.03
12:29:25|21137.03
12:29:26|21137.03
12:29:27|21137.03
12:29:28|21137.03
12:29:29|21137.03
12:29:30|21140.93
12:29:31|21141.1
12:29:32|21141.1
12:29:33|21141.1
12:29:34|21141.1
12:29:35|21141.1
12:29:37|21141.1
12:29:38|21141.1
12:29:38|21141.1
12:29:39|21141.85
12:29:41|21141.85
12:29:42|21141.85
12:29:43|21141.85
12:29:45|21141.85
12:29:45|21141.85
12:29:47|21142.32
12:29:49|21142.35
12:29:49|21142.35
12:29:50|21142.35
12:29:51|21142.35
12:29:52|21142.35
12:29:53|21142.35
12:29:55|21142.75
12:29:56|21145.7
12:29:57|21145.7
12:29:58|21145.66
12:29:59|21141.87
12:30:00|21141.87
12:30:02|21141.87
12:30:03|21144.46
12:30:04|21144.69
12:30:06|21145.36
12:30:07|21145.36
12:30:07|21143.95
12:30:09|21143.95
12:30:10|21143.95
12:30:11|21143.95
12:30:12|21146.14
12:30:13|21146.14
12:30:14|21146.14
12:30:15|21141.86
12:30:16|21141.15
12:30:17|21141.15
12:30:18|21138.61
12:30:19|21138.61
12:30:20|21138.61
12:30:21|21138.85
12:30:22|21142.43
12:30:23|21142.43
12:30:23|21142.43
12:30:25|21142.43
12:30:25|21140.56
12:30:27|21140.56
12:30:27|21136.17
12:30:29|21136.84
12:30:30|21138.57
12:30:31|21138.57
12:30:32|21138.57
12:30:33|21138.57
12:30:34|21138.57
12:30:35|21138.57
12:30:36|21138.57
12:30:37|21135.41
12:30:38|21135.41
12:30:39|21137.22
12:30:40|21137.49
12:30:41|21137.49
12:30:42|21138.57
12:30:43|21138.57
12:30:45|21138.57
12:30:46|21135.41
12:30:47|21137.7
12:30:48|21137.7
12:30:50|21137.7
12:30:51|21137.7
12:30:52|21137.7
12:30:53|21138.57
12:30:54|21138.57
12:30:55|21138.57
12:30:56|21138.57
12:30:58|21138.57
12:30:59|21136.96
12:31:00|21136.96
12:31:02|21140.95
12:31:03|21140.95
12:31:04|21140.65
12:31:05|21140.65
12:31:06|21141.8
12:31:07|21141.79
12:31:08|21141.79
12:31:09|21141.79
12:31:10|21141.58
12:31:11|21141.58
12:31:12|21141.58
12:31:13|21141.58
12:31:14|21136.51
12:31:15|21136.51
12:31:16|21136.51
12:31:17|21136.51
12:31:18|21136.02
12:31:19|21136.02
12:31:20|21136.02
12:31:21|21136.02
12:31:22|21136.02
12:31:23|21136.02
12:31:24|21136.02
12:31:25|21136.02
12:31:26|21135.81
12:31:27|21135.25
12:31:28|21135.2
12:31:29|21134.38
12:31:30|21134.38
12:31:31|21134.38
12:31:32|21136.74
12:31:33|21136.74
12:31:34|21136.74
12:31:35|21136.74
12:31:36|21136.74
12:31:37|21136.74
12:31:38|21134.
12:31:39|21134.
12:31:40|21133.58
12:31:41|21133.58
12:31:42|21132.09
12:31:43|21132.09
12:31:44|21131.09
12:31:46|21131.09
12:31:46|21131.09
12:31:48|21131.09
12:31:48|21130.42
12:31:50|21133.56
12:31:51|21133.56
12:31:52|21133.56
12:31:54|21133.56
12:31:54|21133.56
12:31:56|21133.56
12:31:57|21134.92
12:31:58|21133.09
12:31:58|21133.09
12:31:59|21133.09
12:32:01|21133.09
12:32:03|21134.91
12:32:03|21134.91
12:32:04|21134.91
12:32:05|21138.35
12:32:07|21138.36
12:32:07|21142.5
12:32:09|21146.16
12:32:10|21147.34
12:32:11|21143.23
12:32:12|21144.56
12:32:13|21144.56
12:32:14|21144.56
12:32:15|21144.56
12:32:16|21147.34
12:32:17|21147.82
12:32:18|21150.
12:32:19|21150.
12:32:20|21149.85
12:32:21|21146.11
12:32:22|21146.1
12:32:23|21145.52
12:32:24|21145.52
12:32:25|21146.93
12:32:26|21144.38
12:32:27|21144.38
12:32:28|21144.38
12:32:29|21144.38
12:32:30|21144.2
12:32:31|21147.96
12:32:32|21140.6
12:32:33|21140.57
12:32:34|21144.45
12:32:35|21144.49
12:32:36|21144.49
12:32:37|21146.07
12:32:38|21146.28
12:32:39|21148.
12:32:40|21148.
12:32:42|21149.68
12:32:43|21149.68
12:32:44|21149.95
12:32:44|21149.95
12:32:46|21149.95
12:32:46|21144.61
12:32:49|21150.
12:32:49|21150.
12:32:50|21150.
12:32:51|21150.
12:32:52|21150.
12:32:53|21150.
12:32:54|21150.
12:32:55|21150.
12:32:56|21150.
12:32:57|21150.
12:32:58|21150.
12:32:59|21145.46
12:33:00|21149.95
12:33:01|21149.95
12:33:02|21149.95
12:33:03|21145.51
12:33:05|21144.43
12:33:07|21142.65
12:33:08|21142.59
12:33:09|21144.78
12:33:10|21144.85
12:33:11|21144.85
12:33:12|21143.05
12:33:14|21143.05
12:33:15|21143.05
12:33:16|21143.05
12:33:17|21143.05
12:33:18|21143.05
12:33:19|21143.05
12:33:20|21140.39
12:33:21|21145.52
12:33:22|21138.68
12:33:24|21140.
12:33:24|21143.11
12:33:25|21143.11
12:33:26|21147.19
12:33:27|21147.19
12:33:28|21147.19
12:33:30|21145.29
12:33:31|21145.29
12:33:31|21145.29
12:33:32|21145.29
12:33:34|21145.29
12:33:34|21145.29
12:33:36|21145.29
12:33:37|21145.29
12:33:37|21145.29
12:33:38|21145.29
12:33:40|21145.29
12:33:41|21145.29
12:33:41|21148.03
12:33:42|21148.03
12:33:43|21148.09
12:33:44|21148.09
12:33:45|21148.09
12:33:47|21143.83
12:33:49|21143.56
12:33:49|21143.96
12:33:51|21143.96
12:33:52|21146.58
12:33:53|21147.07
12:33:54|21147.07
12:33:55|21144.12
12:33:56|21147.07
12:33:58|21144.17
12:33:58|21144.17
12:33:59|21148.95
12:34:00|21148.95
12:34:02|21148.95
12:34:02|21148.95
12:34:04|21148.95
12:34:05|21149.92
12:34:06|21149.97
12:34:08|21149.76
12:34:09|21149.76
12:34:10|21149.76
12:34:11|21149.76
12:34:13|21149.76
12:34:14|21149.76
12:34:15|21149.76
12:34:16|21145.78
12:34:17|21145.78
12:34:18|21149.21
12:34:19|21149.72
12:34:20|21149.96
12:34:21|21147.28
12:34:22|21147.28
12:34:23|21147.28
12:34:24|21147.28
12:34:25|21147.28
12:34:26|21147.28
12:34:27|21147.28
12:34:28|21147.28
12:34:29|21147.28
12:34:30|21147.28
12:34:31|21147.28
12:34:32|21144.07
12:34:33|21144.07
12:34:34|21144.07
12:34:35|21144.07
12:34:36|21144.07
12:34:37|21141.93
12:34:38|21141.93
12:34:39|21141.93
12:34:40|21141.93
12:34:41|21141.93
12:34:42|21141.93
12:34:43|21141.93
12:34:44|21147.39
12:34:45|21147.39
12:34:46|21147.39
12:34:47|21147.39
12:34:49|21147.39
12:34:50|21147.39
12:34:51|21147.39
12:34:52|21148.65
12:34:53|21148.65
12:34:54|21148.59
12:34:55|21148.59
12:34:56|21148.59
12:34:58|21148.95
12:34:58|21148.95
12:35:00|21148.95
12:35:01|21148.95
12:35:02|21145.39
12:35:03|21145.39
12:35:04|21150.
12:35:05|21150.
12:35:06|21149.99
12:35:07|21149.99
12:35:08|21146.82
12:35:09|21146.82
12:35:10|21149.93
12:35:11|21149.93
12:35:12|21149.93
12:35:14|21149.93
12:35:15|21149.93
12:35:16|21147.1
12:35:17|21147.1
12:35:18|21150.
12:35:19|21150.
12:35:19|21150.
12:35:20|21150.
12:35:21|21150.
12:35:22|21149.99
12:35:24|21149.99
12:35:25|21150.
12:35:25|21150.
12:35:26|21150.
12:35:28|21149.93
12:35:28|21150.
12:35:30|21149.98
12:35:30|21149.98
12:35:31|21149.98
12:35:32|21149.95
12:35:33|21149.95
12:35:35|21149.95
12:35:35|21149.95
12:35:36|21149.95
12:35:37|21149.95
12:35:38|21149.95
12:35:39|21145.15
12:35:41|21148.57
12:35:41|21148.57
12:35:42|21148.57
12:35:43|21148.57
12:35:44|21148.57
12:35:45|21148.57
12:35:46|21148.56
12:35:47|21148.56
12:35:48|21148.56
12:35:50|21148.56
12:35:51|21148.56
12:35:52|21148.56
12:35:53|21141.75
12:35:55|21141.09
12:35:56|21141.09
12:35:57|21141.09
12:35:58|21143.47
12:35:59|21143.47
12:36:00|21143.47
12:36:01|21143.47
12:36:02|21143.47
12:36:03|21140.3
12:36:05|21142.57
12:36:06|21138.24
12:36:07|21138.24
12:36:08|21134.27
12:36:09|21137.36
12:36:10|21137.36
12:36:11|21137.36
12:36:12|21137.36
12:36:14|21137.36
12:36:15|21137.36
12:36:16|21137.36
12:36:16|21137.36
12:36:18|21137.36
12:36:19|21132.67
12:36:19|21137.42
12:36:20|21137.42
12:36:21|21137.42
12:36:23|21137.42
12:36:24|21137.49
12:36:24|21137.49
12:36:25|21137.49
12:36:26|21137.49
12:36:28|21137.48
12:36:28|21137.48
12:36:29|21137.48
12:36:31|21137.48
12:36:32|21137.48
12:36:33|21137.48
12:36:33|21137.48
12:36:35|21137.41
12:36:36|21137.52
12:36:36|21137.52
12:36:38|21137.52
12:36:39|21137.52
12:36:40|21137.52
12:36:41|21137.53
12:36:41|21137.53
12:36:42|21135.99
12:36:43|21135.99
12:36:45|21135.99
12:36:45|21135.99
12:36:47|21135.99
12:36:47|21135.99
12:36:49|21135.99
12:36:50|21135.99
12:36:51|21135.99
12:36:53|21133.1
12:36:54|21133.1
12:36:55|21133.1
12:36:56|21133.1
12:36:57|21133.1
12:36:58|21133.1
12:36:59|21133.39
12:37:00|21133.39
12:37:02|21133.39
12:37:03|21133.39
12:37:03|21133.39
12:37:05|21133.39
12:37:06|21136.57
12:37:07|21136.57
12:37:09|21136.57
12:37:10|21136.57
12:37:11|21136.59
12:37:11|21136.59
12:37:12|21136.59
12:37:14|21136.59
12:37:16|21136.59
12:37:16|21132.96
12:37:17|21132.96
12:37:19|21132.96
12:37:20|21136.23
12:37:20|21134.8
12:37:22|21134.8
12:37:23|21134.8
12:37:23|21134.8
12:37:24|21134.8
12:37:25|21134.8
12:37:26|21136.51
12:37:27|21136.51
12:37:28|21136.51
12:37:30|21130.13
12:37:31|21130.13
12:37:32|21130.13
12:37:33|21130.13
12:37:34|21132.04
12:37:35|21131.58
12:37:36|21132.44
12:37:37|21132.44
12:37:38|21132.44
12:37:39|21132.44
12:37:40|21132.44
12:37:41|21132.44
12:37:42|21131.51
12:37:43|21131.51
12:37:44|21131.51
12:37:45|21132.91
12:37:46|21132.91
12:37:47|21133.68
12:37:48|21134.38
12:37:49|21134.38
12:37:51|21131.34
12:37:52|21133.6
12:37:54|21133.6
12:37:55|21133.6
12:37:56|21133.6
12:37:56|21133.6
12:37:58|21133.6
12:37:59|21133.6
12:38:00|21134.87
12:38:01|21134.87
12:38:03|21133.93
12:38:04|21136.49
12:38:06|21136.49
12:38:07|21136.49
12:38:08|21136.49
12:38:10|21136.49
12:38:11|21136.49
12:38:11|21134.59
12:38:13|21134.59
12:38:14|21134.59
12:38:15|21136.89
12:38:16|21138.15
12:38:16|21138.15
12:38:17|21138.15
12:38:18|21138.15
12:38:19|21138.15
12:38:20|21138.15
12:38:21|21138.15
12:38:22|21138.15
12:38:23|21138.15
12:38:25|21138.15
12:38:25|21135.34
12:38:27|21135.34
12:38:27|21135.34
12:38:28|21135.34
12:38:30|21135.34
12:38:30|21135.34
12:38:31|21135.34
12:38:33|21135.34
12:38:34|21135.34
12:38:35|21135.34
12:38:36|21139.35
12:38:37|21139.35
12:38:38|21139.35
12:38:39|21139.35
12:38:40|21139.35
12:38:41|21139.35
12:38:42|21139.35
12:38:44|21136.69
12:38:44|21136.69
12:38:45|21136.69
12:38:47|21135.41
12:38:47|21134.18
12:38:49|21134.18
12:38:50|21133.79
12:38:50|21137.43
12:38:52|21137.43
12:38:54|21139.99
12:38:55|21136.2
12:38:56|21136.2
12:38:57|21136.2
12:38:58|21136.2
12:38:59|21136.2
12:39:01|21136.2
12:39:02|21136.2
12:39:02|21136.2
12:39:04|21139.82
12:39:05|21139.82
12:39:06|21136.71
12:39:07|21136.71
12:39:08|21136.71
12:39:09|21136.95
12:39:11|21136.95
12:39:12|21136.95
12:39:13|21133.9
12:39:14|21133.9
12:39:15|21133.9
12:39:16|21133.9
12:39:18|21133.9
12:39:19|21133.9
12:39:20|21133.9
12:39:21|21133.9
12:39:21|21133.9
12:39:22|21133.9
12:39:23|21136.06
12:39:25|21136.03
12:39:25|21136.03
12:39:26|21134.83
12:39:27|21131.18
12:39:28|21131.07
12:39:30|21130.94
12:39:30|21133.75
12:39:31|21135.19
12:39:33|21135.19
12:39:34|21133.71
12:39:35|21133.71
12:39:36|21132.12
12:39:37|21132.12
12:39:38|21132.14
12:39:39|21132.14
12:39:40|21132.14
12:39:41|21132.19
12:39:42|21132.19
12:39:43|21132.19
12:39:44|21131.5
12:39:45|21131.5
12:39:46|21131.51
12:39:47|21131.5
12:39:48|21131.5
12:39:49|21131.5
12:39:50|21131.5
12:39:51|21131.5
12:39:52|21131.5
12:39:54|21131.5
12:39:54|21131.5
12:39:56|21131.5
12:39:58|21132.65
12:39:58|21132.65
12:39:59|21132.65
12:40:01|21131.52
12:40:02|21133.85
12:40:03|21130.94
12:40:04|21130.94
12:40:06|21130.94
12:40:07|21130.94
12:40:08|21132.2
12:40:09|21132.6
12:40:10|21132.6
12:40:12|21131.5
12:40:12|21131.5
12:40:13|21134.36
12:40:14|21134.36
12:40:15|21134.36
12:40:16|21134.36
12:40:18|21134.36
12:40:18|21134.36
12:40:20|21134.36
12:40:20|21134.36
12:40:21|21130.48
12:40:22|21130.48
12:40:24|21130.48
12:40:25|21130.48
12:40:26|21130.48
12:40:27|21130.48
12:40:29|21132.74
12:40:29|21129.98
12:40:30|21129.98
12:40:32|21129.98
12:40:33|21129.98
12:40:34|21129.98
12:40:35|21129.98
12:40:36|21129.78
12:40:37|21129.78
12:40:38|21129.78
12:40:39|21129.78
12:40:40|21129.78
12:40:41|21129.78
12:40:42|21129.78
12:40:43|21129.78
12:40:44|21129.73
12:40:45|21129.73
12:40:46|21129.73
12:40:47|21129.98
12:40:48|21129.98
12:40:49|21129.98
12:40:50|21129.98
12:40:51|21129.29
12:40:52|21129.29
12:40:53|21129.29
12:40:55|21133.53
12:40:56|21137.52
12:40:57|21137.52
12:40:58|21137.52
12:40:59|21139.38
12:41:00|21134.44
12:41:01|21134.44
12:41:03|21138.8
12:41:03|21138.8
12:41:05|21138.8
12:41:05|21137.99
12:41:07|21137.99
12:41:08|21144.33
12:41:09|21140.07
12:41:11|21140.07
12:41:11|21139.37
12:41:12|21142.92
12:41:14|21138.13
12:41:14|21138.13
12:41:15|21138.17
12:41:16|21137.07
12:41:17|21137.07
12:41:19|21137.07
12:41:19|21137.07
12:41:20|21137.07
12:41:21|21137.16
12:41:23|21137.16
12:41:24|21137.89
12:41:25|21137.89
12:41:26|21137.89
12:41:27|21137.88
12:41:28|21137.88
12:41:29|21137.88
12:41:30|21137.89
12:41:31|21137.89
12:41:32|21141.3
12:41:33|21141.3
12:41:34|21141.3
12:41:35|21141.3
12:41:36|21141.24
12:41:37|21141.24
12:41:38|21141.24
12:41:39|21141.24
12:41:40|21141.79
12:41:41|21141.79
12:41:42|21141.79
12:41:43|21141.79
12:41:44|21141.79
12:41:45|21137.61
12:41:46|21137.61
12:41:47|21137.61
12:41:48|21137.61
12:41:49|21137.61
12:41:50|21137.61
12:41:51|21137.61
12:41:52|21137.61
12:41:53|21137.61
12:41:54|21137.48
12:41:56|21134.67
12:41:57|21137.51
12:41:59|21137.51
12:42:00|21137.51
12:42:02|21137.51
12:42:03|21137.51
12:42:04|21137.51
12:42:05|21137.51
12:42:07|21134.34
12:42:07|21130.
12:42:08|21127.94
12:42:09|21130.03
12:42:10|21130.03
12:42:11|21130.03
12:42:12|21127.79
12:42:13|21127.79
12:42:14|21127.79
12:42:15|21126.78
12:42:16|21126.78
12:42:18|21128.43
12:42:19|21128.43
12:42:20|21128.43
12:42:21|21128.43
12:42:22|21128.43
12:42:23|21128.43
12:42:24|21124.19
12:42:25|21128.89
12:42:26|21128.89
12:42:27|21128.89
12:42:28|21128.89
12:42:29|21128.89
12:42:30|21124.19
12:42:31|21124.51
12:42:33|21124.51
12:42:33|21124.51
12:42:34|21124.51
12:42:35|21124.51
12:42:36|21124.51
12:42:37|21124.51
12:42:39|21128.73
12:42:39|21128.73
12:42:41|21128.73
12:42:42|21128.73
12:42:42|21128.73
12:42:44|21128.73
12:42:44|21128.73
12:42:46|21128.73
12:42:47|21128.73
12:42:47|21128.73
12:42:48|21128.73
12:42:49|21123.73
12:42:51|21123.73
12:42:52|21124.76
12:42:52|21125.
12:42:54|21124.14
12:42:54|21124.14
12:42:57|21124.14
12:42:57|21124.14
12:42:59|21128.09
12:43:01|21128.09
12:43:01|21128.09
12:43:02|21128.09
12:43:03|21128.1
12:43:04|21128.1
12:43:05|21128.1
12:43:06|21129.21
12:43:07|21129.21
12:43:09|21129.21
12:43:10|21129.21
12:43:11|21129.21
12:43:12|21129.21
12:43:14|21129.21
12:43:15|21127.41
12:43:15|21127.41
12:43:17|21127.41
12:43:17|21124.27
12:43:19|21124.27
12:43:20|21124.27
12:43:21|21124.27
12:43:22|21125.51
12:43:23|21125.51
12:43:24|21125.31
12:43:25|21123.5
12:43:26|21123.54
12:43:27|21124.22
12:43:28|21127.61
12:43:29|21127.61
12:43:29|21126.86
12:43:30|21126.86
12:43:31|21126.86
12:43:33|21126.86
12:43:34|21126.86
12:43:35|21130.84
12:43:36|21130.84
12:43:37|21130.84
12:43:38|21130.84
12:43:39|21130.84
12:43:39|21130.84
12:43:41|21130.84
12:43:42|21130.84
12:43:43|21130.84
12:43:43|21129.64
12:43:45|21129.64
12:43:46|21129.64
12:43:47|21132.43
12:43:48|21132.43
12:43:49|21131.33
12:43:50|21131.33
12:43:51|21131.33
12:43:52|21131.33
12:43:53|21131.33
12:43:54|21131.33
12:43:54|21131.33
12:43:56|21131.33
12:43:56|21131.33
12:43:58|21128.27
12:43:59|21128.27
12:44:01|21128.27
12:44:01|21128.27
12:44:02|21128.27
12:44:03|21128.27
12:44:04|21132.16
12:44:06|21132.43
12:44:08|21131.31
12:44:09|21131.31
12:44:11|21132.74
12:44:11|21132.74
12:44:12|21132.74
12:44:13|21132.74
12:44:15|21134.65
12:44:16|21133.38
12:44:17|21133.38
12:44:18|21133.38
12:44:19|21131.14
12:44:20|21133.05
12:44:21|21133.05
12:44:23|21134.77
12:44:23|21134.77
12:44:24|21135.43
12:44:25|21135.43
12:44:27|21137.26
12:44:28|21137.39
12:44:28|21137.26
12:44:31|21137.57
12:44:31|21137.57
12:44:32|21136.86
12:44:33|21138.55
12:44:34|21138.55
12:44:35|21138.55
12:44:36|21137.65
12:44:37|21137.37
12:44:38|21139.85
12:44:39|21139.48
12:44:40|21136.83
12:44:41|21135.33
12:44:42|21137.
12:44:43|21137.12
12:44:44|21137.12
12:44:45|21137.12
12:44:46|21137.12
12:44:47|21137.28
12:44:48|21138.69
12:44:49|21138.69
12:44:51|21138.14
12:44:51|21134.54
12:44:53|21134.54
12:44:53|21134.23
12:44:55|21134.95
12:44:56|21134.95
12:44:57|21134.95
12:44:58|21134.95
12:44:59|21134.95
12:45:01|21135.18
12:45:02|21135.18
12:45:03|21130.65
12:45:04|21130.
12:45:06|21130.57
12:45:07|21130.57
12:45:09|21128.98
12:45:10|21128.98
12:45:12|21128.06
12:45:12|21128.06
12:45:13|21128.06
12:45:14|21126.54
12:45:15|21127.63
12:45:16|21127.63
12:45:17|21127.63
12:45:18|21127.63
12:45:19|21127.63
12:45:20|21127.63
12:45:21|21127.63
12:45:22|21131.64
12:45:23|21131.64
12:45:24|21131.64
12:45:25|21131.64
12:45:26|21131.64
12:45:27|21131.64
12:45:28|21131.64
12:45:29|21131.64
12:45:30|21131.64
12:45:31|21131.64
12:45:32|21131.64
12:45:33|21131.64
12:45:34|21131.64
12:45:35|21131.64
12:45:36|21131.64
12:45:37|21128.44
12:45:38|21128.44
12:45:39|21131.69
12:45:40|21131.69
12:45:41|21131.69
12:45:42|21131.69
12:45:43|21131.69
12:45:44|21131.69
12:45:45|21131.69
12:45:46|21131.69
12:45:47|21131.69
12:45:48|21131.69
12:45:49|21131.69
12:45:50|21125.51
12:45:51|21131.36
12:45:52|21131.36
12:45:53|21131.36
12:45:54|21133.92
12:45:55|21133.92
12:45:56|21131.82
12:45:57|21131.82
12:45:59|21130.8
12:46:00|21130.8
12:46:01|21134.81
12:46:02|21134.81
12:46:03|21134.81
12:46:05|21144.26
12:46:06|21141.75
12:46:07|21139.89
12:46:08|21141.55
12:46:09|21141.54
12:46:10|21141.54
12:46:11|21141.53
12:46:12|21141.73
12:46:14|21143.15
12:46:15|21143.66
12:46:16|21143.66
12:46:18|21143.66
12:46:18|21143.66
12:46:20|21140.73
12:46:21|21140.73
12:46:21|21140.73
12:46:22|21140.73
12:46:23|21140.73
12:46:25|21142.5
12:46:25|21142.45
12:46:27|21142.45
12:46:28|21142.45
12:46:29|21142.45
12:46:30|21142.52
12:46:31|21142.52
12:46:32|21142.52
12:46:33|21142.52
12:46:34|21142.52
12:46:36|21139.5
12:46:37|21138.11
12:46:37|21138.11
12:46:39|21138.11
12:46:40|21138.11
12:46:41|21137.52
12:46:42|21137.52
12:46:43|21137.52
12:46:44|21140.73
12:46:45|21141.67
12:46:46|21141.67
12:46:47|21141.71
12:46:48|21141.71
12:46:49|21141.71
12:46:50|21142.7
12:46:51|21142.7
12:46:52|21142.7
12:46:53|21142.7
12:46:54|21142.01
12:46:55|21142.01
12:46:56|21142.01
12:46:57|21142.01
12:46:58|21142.01
12:47:00|21141.86
12:47:01|21141.86
12:47:01|21141.86
12:47:02|21141.74
12:47:04|21141.74
12:47:04|21141.74
12:47:05|21141.74
12:47:07|21141.74
12:47:08|21141.74
12:47:09|21139.2
12:47:11|21143.57
12:47:12|21143.57
12:47:13|21137.98
12:47:13|21137.98
12:47:15|21137.98
12:47:15|21137.98
12:47:17|21137.98
12:47:18|21137.98
12:47:19|21137.98
12:47:20|21142.36
12:47:21|21142.39
12:47:22|21142.39
12:47:23|21142.39
12:47:24|21142.39
12:47:25|21142.39
12:47:26|21142.39
12:47:27|21143.08
12:47:28|21143.08
12:47:29|21144.97
12:47:30|21142.66
12:47:31|21142.66
12:47:32|21140.46
12:47:33|21143.42
12:47:34|21143.42
12:47:35|21142.2
12:47:36|21142.2
12:47:37|21142.2
12:47:38|21142.2
12:47:40|21142.2
12:47:40|21140.92
12:47:41|21136.46
12:47:42|21139.97
12:47:43|21139.97
12:47:45|21140.52
12:47:45|21140.52
12:47:47|21140.52
12:47:47|21140.52
12:47:49|21140.52
12:47:49|21140.52
12:47:51|21140.1
12:47:51|21140.1
12:47:53|21140.11
12:47:54|21140.1
12:47:55|21140.1
12:47:56|21136.08
12:47:57|21135.46
12:47:58|21135.46
12:47:59|21135.46
12:48:00|21135.46
12:48:02|21135.46
12:48:03|21135.46
12:48:04|21135.46
12:48:06|21138.42
12:48:07|21138.42
12:48:09|21138.42
12:48:10|21138.42
12:48:11|21138.42
12:48:13|21138.42
12:48:14|21138.42
12:48:15|21138.42
12:48:16|21138.42
12:48:17|21138.42
12:48:18|21138.42
12:48:19|21138.42
12:48:20|21138.42
12:48:21|21138.42
12:48:22|21134.83
12:48:23|21134.83
12:48:25|21134.83
12:48:26|21138.45
12:48:27|21138.45
12:48:28|21138.45
12:48:28|21138.45
12:48:30|21138.45
12:48:31|21138.46
12:48:32|21138.46
12:48:32|21140.09
12:48:33|21140.09
12:48:34|21140.09
12:48:35|21140.09
12:48:36|21136.26
12:48:37|21136.26
12:48:38|21136.26
12:48:39|21136.26
12:48:41|21135.6
12:48:42|21136.26
12:48:43|21136.26
12:48:44|21135.24
12:48:45|21135.24
12:48:46|21132.17
12:48:47|21136.26
12:48:48|21136.26
12:48:49|21136.26
12:48:50|21139.46
12:48:51|21142.22
12:48:52|21142.22
12:48:53|21137.16
12:48:54|21137.16
12:48:55|21141.58
12:48:56|21141.58
12:48:57|21141.58
12:48:58|21141.79
12:48:59|21141.41
12:49:00|21141.41
12:49:01|21138.98
12:49:03|21137.19
12:49:04|21137.19
12:49:05|21137.19
12:49:07|21138.88
12:49:08|21135.
12:49:09|21135.
12:49:10|21136.19
12:49:11|21134.97
12:49:13|21134.48
12:49:14|21134.48
12:49:15|21134.33
12:49:16|21134.33
12:49:17|21134.33
12:49:18|21135.18
12:49:19|21135.18
12:49:20|21137.3
12:49:22|21137.3
12:49:23|21137.3
12:49:24|21137.3
12:49:25|21137.3
12:49:26|21137.3
12:49:27|21137.3
12:49:28|21134.75
12:49:29|21134.75
12:49:30|21134.57
12:49:31|21134.57
12:49:32|21134.57
12:49:33|21134.57
12:49:34|21134.57
12:49:35|21135.96
12:49:36|21135.96
12:49:37|21135.96
12:49:38|21135.96
12:49:39|21135.98
12:49:40|21138.77
12:49:41|21138.77
12:49:42|21134.66
12:49:44|21134.67
12:49:44|21138.76
12:49:45|21138.76
12:49:46|21138.76
12:49:47|21138.76
12:49:48|21138.76
12:49:49|21138.76
12:49:50|21138.87
12:49:51|21138.87
12:49:52|21137.34
12:49:53|21138.79
12:49:55|21138.96
12:49:56|21138.96
12:49:57|21139.99
12:49:57|21139.99
12:49:58|21139.56
12:49:59|21139.56
12:50:01|21139.76
12:50:01|21139.76
12:50:03|21141.13
12:50:05|21141.47
12:50:06|21141.58
12:50:08|21141.56
12:50:09|21139.62
12:50:11|21140.47
12:50:11|21140.47
12:50:12|21140.47
12:50:14|21140.47
12:50:15|21140.47
12:50:16|21140.47
12:50:18|21140.47
12:50:18|21140.47
12:50:19|21140.47
12:50:20|21140.47
12:50:21|21140.47
12:50:22|21140.47
12:50:23|21140.47
12:50:25|21142.44
12:50:25|21139.73
12:50:27|21139.73
12:50:28|21139.73
12:50:28|21139.73
12:50:30|21139.73
12:50:31|21138.01
12:50:32|21140.98
12:50:33|21141.73
12:50:34|21141.63
12:50:35|21141.63
12:50:36|21142.87
12:50:38|21143.07
12:50:38|21143.28
12:50:39|21144.99
12:50:40|21144.48
12:50:41|21144.48
12:50:42|21145.
12:50:43|21145.56
12:50:44|21145.4
12:50:45|21145.41
12:50:46|21146.45
12:50:48|21146.45
12:50:49|21147.81
12:50:50|21150.
12:50:51|21150.
12:50:51|21149.98
12:50:52|21150.
12:50:53|21150.
12:50:54|21150.
12:50:55|21150.
12:50:57|21150.
12:50:58|21150.
12:50:58|21150.
12:51:00|21150.
12:51:01|21148.62
12:51:02|21148.62
12:51:03|21146.37
12:51:05|21150.
12:51:06|21145.05
12:51:08|21149.97
12:51:08|21149.97
12:51:09|21146.1
12:51:11|21150.
12:51:12|21150.
12:51:12|21150.
12:51:13|21150.
12:51:15|21150.
12:51:16|21148.86
12:51:17|21147.74
12:51:17|21147.74
12:51:19|21147.74
12:51:21|21150.52
12:51:21|21150.94
12:51:22|21152.46
12:51:23|21154.68
12:51:24|21153.2
12:51:25|21151.43
12:51:26|21151.43
12:51:28|21151.43
12:51:28|21151.68
12:51:29|21155.61
12:51:30|21155.99
12:51:31|21153.82
12:51:32|21154.88
12:51:33|21153.49
12:51:34|21151.91
12:51:35|21154.63
12:51:36|21155.52
12:51:37|21155.99
12:51:38|21155.99
12:51:39|21156.95
12:51:40|21157.44
12:51:41|21159.82
12:51:42|21155.11
12:51:43|21155.11
12:51:44|21153.92
12:51:45|21153.92
12:51:46|21153.34
12:51:47|21156.95
12:51:48|21156.95
12:51:49|21151.64
12:51:50|21156.72
12:51:52|21152.6
12:51:52|21152.34
12:51:54|21151.23
12:51:54|21151.23
12:51:56|21151.23
12:51:57|21150.8
12:51:58|21152.18
12:51:58|21156.98
12:52:00|21154.81
12:52:01|21154.81
12:52:02|21154.81
12:52:03|21154.81
12:52:04|21154.81
12:52:06|21154.81
12:52:06|21154.81
12:52:08|21154.81
12:52:10|21151.01
12:52:10|21151.01
12:52:11|21151.01
12:52:12|21151.01
12:52:14|21149.26
12:52:15|21149.26
12:52:16|21149.26
12:52:17|21148.54
12:52:18|21148.54
12:52:19|21148.54
12:52:20|21148.54
12:52:21|21148.54
12:52:22|21149.21
12:52:23|21149.21
12:52:24|21149.21
12:52:26|21146.44
12:52:26|21146.44
12:52:27|21146.44
12:52:28|21146.44
12:52:29|21146.44
12:52:30|21146.87
12:52:31|21146.87
12:52:32|21153.21
12:52:33|21153.21
12:52:34|21152.98
12:52:35|21153.87
12:52:36|21153.87
12:52:37|21149.42
12:52:38|21148.86
12:52:39|21148.86
12:52:40|21148.86
12:52:41|21148.86
12:52:42|21148.86
12:52:43|21148.86
12:52:44|21148.86
12:52:45|21153.87
12:52:46|21149.37
12:52:47|21149.37
12:52:49|21149.37
12:52:50|21149.37
12:52:51|21149.37
12:52:52|21149.37
12:52:53|21154.8
12:52:54|21154.8
12:52:55|21158.42
12:52:56|21158.57
12:52:57|21157.56
12:52:57|21157.56
12:52:58|21153.3
12:52:59|21158.06
12:53:01|21153.94
12:53:01|21153.97
12:53:03|21158.57
12:53:04|21159.97
12:53:05|21157.05
12:53:07|21159.99
12:53:08|21160.
12:53:10|21160.
12:53:11|21160.
12:53:12|21162.73
12:53:14|21162.62
12:53:14|21162.62
12:53:15|21162.62
12:53:17|21162.32
12:53:17|21163.99
12:53:19|21163.99
12:53:19|21163.99
12:53:21|21164.95
12:53:22|21164.95
12:53:23|21161.49
12:53:25|21163.35
12:53:25|21163.35
12:53:26|21163.35
12:53:27|21163.35
12:53:28|21163.36
12:53:29|21163.36
12:53:30|21163.69
12:53:31|21161.95
12:53:32|21161.01
12:53:33|21161.01
12:53:34|21161.94
12:53:35|21161.87
12:53:36|21161.87
12:53:37|21157.56
12:53:38|21163.19
12:53:39|21166.88
12:53:40|21166.88
12:53:41|21169.31
12:53:42|21170.83
12:53:43|21166.59
12:53:44|21169.83
12:53:45|21169.83
12:53:46|21165.41
12:53:47|21169.39
12:53:48|21169.39
12:53:49|21169.39
12:53:50|21169.47
12:53:51|21169.47
12:53:52|21169.47
12:53:53|21169.47
12:53:54|21169.47
12:53:55|21169.47
12:53:56|21169.47
12:53:57|21166.51
12:53:59|21165.41
12:54:00|21165.41
12:54:01|21165.41
12:54:01|21165.41
12:54:03|21165.41
12:54:04|21165.41
12:54:05|21165.41
12:54:06|21165.41
12:54:08|21165.7
12:54:09|21160.
12:54:10|21164.94
12:54:12|21164.94
12:54:13|21165.95
12:54:14|21165.95
12:54:15|21165.95
12:54:15|21165.95
12:54:18|21169.43
12:54:18|21169.43
12:54:19|21169.44
12:54:20|21169.22
12:54:21|21169.22
12:54:22|21166.82
12:54:23|21166.82
12:54:24|21169.07
12:54:26|21172.83
12:54:27|21170.1
12:54:29|21169.86
12:54:29|21169.86
12:54:30|21169.34
12:54:31|21169.34
12:54:32|21169.34
12:54:33|21169.34
12:54:34|21172.8
12:54:35|21172.8
12:54:37|21172.8
12:54:39|21171.93
12:54:39|21171.93
12:54:40|21171.93
12:54:41|21171.93
12:54:42|21177.02
12:54:43|21172.44
12:54:44|21172.44
12:54:45|21172.44
12:54:46|21172.44
12:54:47|21176.35
12:54:48|21176.35
12:54:49|21171.09
12:54:50|21171.09
12:54:51|21171.09
12:54:52|21171.09
12:54:53|21171.09
12:54:54|21171.09
12:54:55|21169.6
12:54:56|21174.45
12:54:57|21174.45
12:54:59|21174.65
12:55:00|21174.63
12:55:01|21174.63
12:55:02|21174.63
12:55:03|21174.63
12:55:04|21174.63
12:55:05|21174.63
12:55:06|21174.63
12:55:07|21174.63
12:55:09|21171.55
12:55:09|21171.55
12:55:10|21176.79
12:55:11|21176.79
12:55:13|21176.79
12:55:14|21177.02
12:55:15|21177.02
12:55:17|21177.01
12:55:17|21177.01
12:55:18|21173.63
12:55:20|21173.63
12:55:20|21172.51
12:55:22|21176.79
12:55:23|21176.79
12:55:24|21176.84
12:55:25|21176.83
12:55:26|21176.83
12:55:26|21176.83
12:55:28|21176.83
12:55:29|21176.83
12:55:30|21171.71
12:55:31|21171.71
12:55:32|21172.3
12:55:32|21171.67
12:55:34|21171.67
12:55:34|21171.67
12:55:35|21171.67
12:55:36|21171.67
12:55:37|21176.77
12:55:38|21176.77
12:55:40|21176.77
12:55:40|21171.65
12:55:42|21171.65
12:55:43|21169.81
12:55:43|21169.81
12:55:45|21169.81
12:55:46|21169.81
12:55:47|21169.81
12:55:48|21169.81
12:55:49|21171.2
12:55:49|21176.23
12:55:50|21176.23
12:55:51|21176.23
12:55:52|21176.23
12:55:54|21176.23
12:55:54|21176.82
12:55:55|21176.82
12:55:57|21176.82
12:55:58|21171.13
12:55:59|21171.13
12:56:00|21171.13
12:56:01|21171.13
12:56:02|21171.13
12:56:04|21171.13
12:56:04|21171.13
12:56:05|21171.6
12:56:07|21171.6
12:56:08|21162.95
12:56:10|21165.77
12:56:11|21165.69
12:56:12|21165.1
12:56:14|21167.65
12:56:15|21168.92
12:56:16|21170.85
12:56:17|21170.87
12:56:19|21171.58
12:56:20|21171.94
12:56:21|21177.01
12:56:21|21175.97
12:56:23|21175.97
12:56:24|21174.39
12:56:25|21174.39
12:56:27|21174.39
12:56:28|21175.16
12:56:29|21175.16
12:56:30|21175.16
12:56:31|21174.25
12:56:32|21174.25
12:56:33|21174.25
12:56:34|21174.25
12:56:35|21174.25
12:56:36|21173.32
12:56:37|21175.96
12:56:38|21176.91
12:56:39|21176.91
12:56:40|21176.92
12:56:41|21176.92
12:56:42|21176.92
12:56:43|21176.92
12:56:44|21177.
12:56:45|21177.
12:56:46|21177.01
12:56:47|21177.01
12:56:48|21177.01
12:56:49|21177.01
12:56:50|21177.01
12:56:51|21177.01
12:56:52|21177.01
12:56:54|21177.01
12:56:55|21177.01
12:56:55|21177.01
12:56:57|21177.01
12:56:58|21177.01
12:56:59|21177.01
12:57:01|21176.89
12:57:01|21176.89
12:57:02|21176.89
12:57:05|21172.08
12:57:06|21170.15
12:57:08|21172.78
12:57:08|21166.38
12:57:10|21166.38
12:57:12|21169.96
12:57:13|21169.96
12:57:15|21169.96
12:57:15|21169.96
12:57:16|21167.47
12:57:17|21167.47
12:57:19|21167.47
12:57:20|21167.47
12:57:21|21167.47
12:57:22|21167.47
12:57:23|21167.47
12:57:24|21169.34
12:57:25|21169.34
12:57:27|21169.34
12:57:27|21169.19
12:57:28|21169.19
12:57:29|21169.19
12:57:30|21169.19
12:57:31|21169.19
12:57:32|21169.33
12:57:33|21169.33
12:57:34|21169.33
12:57:35|21169.33
12:57:36|21169.33
12:57:37|21164.42
12:57:38|21168.46
12:57:39|21168.46
12:57:41|21168.46
12:57:41|21168.46
12:57:43|21168.46
12:57:44|21168.46
12:57:44|21168.46
12:57:46|21164.06
12:57:47|21164.06
12:57:48|21164.43
12:57:49|21168.45
12:57:50|21168.45
12:57:51|21168.45
12:57:52|21168.45
12:57:52|21168.45
12:57:54|21168.45
12:57:54|21168.45
12:57:56|21163.65
12:57:56|21162.24
12:57:57|21164.01
12:57:59|21162.19
12:58:00|21163.42
12:58:01|21163.42
12:58:02|21161.18
12:58:03|21160.
12:58:05|21160.
12:58:05|21161.03
12:58:06|21162.85
12:58:07|21164.01
12:58:08|21164.49
12:58:09|21164.49
12:58:11|21161.79
12:58:13|21161.56
12:58:14|21160.74
12:58:16|21160.11
12:58:17|21159.84
12:58:19|21159.84
12:58:19|21159.84
12:58:20|21159.84
12:58:21|21159.84
12:58:22|21159.84
12:58:23|21159.84
12:58:25|21156.67
12:58:26|21156.67
12:58:28|21154.84
12:58:28|21153.73
12:58:30|21158.53
12:58:31|21159.9
12:58:32|21159.9
12:58:33|21159.9
12:58:33|21159.9
12:58:34|21159.9
12:58:36|21159.98
12:58:37|21159.98
12:58:39|21159.98
12:58:39|21159.98
12:58:40|21159.98
12:58:42|21159.98
12:58:43|21159.98
12:58:44|21159.89
12:58:45|21160.03
12:58:46|21160.09
12:58:46|21163.53
12:58:49|21163.39
12:58:50|21163.39
12:58:51|21163.39
12:58:52|21163.39
12:58:53|21163.39
12:58:53|21163.39
12:58:55|21163.39
12:58:56|21163.39
12:58:56|21163.39
12:58:59|21158.92
12:58:59|21158.92
12:59:00|21158.92
12:59:02|21158.92
12:59:03|21158.92
12:59:04|21158.92
12:59:05|21158.92
12:59:07|21157.15
12:59:08|21160.11
12:59:09|21160.11
12:59:10|21160.11
12:59:10|21160.11
12:59:13|21160.11
12:59:14|21160.11
12:59:16|21160.11
12:59:17|21155.6
12:59:19|21155.6
12:59:19|21155.6
12:59:20|21155.6
12:59:21|21155.37
12:59:23|21155.23
12:59:24|21155.23
12:59:25|21155.23
12:59:26|21155.23
12:59:27|21155.23
12:59:29|21153.73
12:59:30|21153.73
12:59:31|21153.73
12:59:32|21153.73
12:59:32|21153.73
12:59:34|21157.05
12:59:34|21157.05
12:59:36|21157.05
12:59:37|21158.08
12:59:38|21158.08
12:59:38|21158.08
12:59:40|21158.08
12:59:41|21158.08
12:59:42|21158.08
12:59:43|21158.08
12:59:44|21158.08
12:59:45|21154.51
12:59:46|21154.51
12:59:47|21154.51
12:59:48|21154.51
12:59:49|21154.51
12:59:50|21154.51
12:59:51|21154.55
12:59:52|21154.55
12:59:53|21154.55
12:59:54|21158.81
12:59:55|21159.02
12:59:56|21159.02
12:59:57|21159.06
12:59:58|21159.21
12:59:59|21159.21
13:00:00|21159.21
13:00:01|21155.3
13:00:02|21155.3
13:00:03|21155.3
13:00:04|21158.71
13:00:05|21159.99
13:00:06|21159.99
13:00:07|21159.99
13:00:08|21163.7
13:00:10|21163.7
13:00:11|21163.7
13:00:12|21163.7
13:00:13|21166.83
13:00:15|21166.36
13:00:16|21164.52
13:00:17|21164.52
13:00:18|21164.52
13:00:19|21164.52
13:00:20|21163.58
13:00:21|21163.58
13:00:22|21163.58
13:00:23|21167.13
13:00:24|21167.56
13:00:25|21167.56
13:00:26|21167.64
13:00:28|21167.64
13:00:28|21168.46
13:00:30|21169.83
13:00:30|21170.
13:00:31|21172.08
13:00:32|21172.15
13:00:34|21172.15
13:00:34|21170.76
13:00:35|21170.76
13:00:36|21170.76
13:00:37|21170.76
13:00:39|21170.76
13:00:40|21170.76
13:00:40|21170.76
13:00:41|21170.76
13:00:42|21171.62
13:00:44|21172.59
13:00:44|21172.59
13:00:46|21172.59
13:00:47|21175.74
13:00:47|21172.68
13:00:49|21175.23
13:00:49|21172.59
13:00:51|21172.59
13:00:51|21172.59
13:00:52|21172.59
13:00:53|21172.59
13:00:54|21172.59
13:00:56|21172.59
13:00:56|21174.13
13:00:57|21170.16
13:00:58|21170.16
13:01:00|21174.13
13:01:00|21170.15
13:01:01|21170.15
13:01:03|21170.15
13:01:03|21170.15
13:01:05|21170.15
13:01:06|21170.15
13:01:06|21174.09
13:01:07|21169.43
13:01:08|21169.43
13:01:09|21169.43
13:01:10|21169.43
13:01:12|21169.43
13:01:12|21169.43
13:01:14|21169.43
13:01:15|21169.43
13:01:16|21169.43
13:01:17|21169.43
13:01:19|21166.42
13:01:20|21166.42
13:01:20|21166.42
13:01:22|21163.03
13:01:23|21163.03
13:01:24|21162.97
13:01:25|21162.97
13:01:26|21162.97
13:01:27|21162.97
13:01:28|21162.22
13:01:29|21162.22
13:01:30|21162.22
13:01:31|21162.22
13:01:32|21162.22
13:01:33|21162.22
13:01:34|21162.22
13:01:35|21162.75
13:01:36|21162.75
13:01:37|21162.75
13:01:38|21162.75
13:01:39|21164.92
13:01:40|21164.92
13:01:41|21164.92
13:01:42|21164.92
13:01:43|21168.02
13:01:44|21169.63
13:01:46|21169.63
13:01:46|21169.63
13:01:48|21169.63
13:01:49|21169.6
13:01:49|21169.53
13:01:51|21165.1
13:01:51|21168.02
13:01:52|21169.39
13:01:54|21169.39
13:01:55|21170.65
13:01:56|21170.66
13:01:57|21170.93
13:01:57|21170.94
13:01:59|21169.6
13:02:00|21169.6
13:02:00|21171.94
13:02:02|21171.94
13:02:03|21171.94
13:02:04|21171.94
13:02:05|21165.29
13:02:07|21169.53
13:02:08|21169.53
13:02:08|21169.53
13:02:10|21169.53
13:02:11|21169.53
13:02:12|21169.54
13:02:13|21169.22
13:02:14|21169.22
13:02:15|21169.22
13:02:17|21164.61
13:02:18|21164.61
13:02:19|21164.61
13:02:20|21164.61
13:02:20|21164.61
13:02:22|21163.44
13:02:23|21163.44
13:02:24|21163.44
13:02:25|21168.21
13:02:26|21168.21
13:02:28|21168.21
13:02:29|21168.21
13:02:29|21168.21
13:02:30|21168.06
13:02:32|21168.06
13:02:33|21165.
13:02:34|21163.51
13:02:35|21163.51
13:02:36|21165.09
13:02:37|21163.45
13:02:38|21163.45
13:02:39|21163.45
13:02:40|21163.21
13:02:41|21163.99
13:02:42|21163.99
13:02:43|21163.99
13:02:44|21160.
13:02:45|21160.
13:02:46|21160.
13:02:47|21160.07
13:02:48|21163.94
13:02:49|21163.94
13:02:50|21162.22
13:02:51|21165.09
13:02:52|21165.09
13:02:54|21165.09
13:02:54|21165.09
13:02:56|21165.09
13:02:56|21165.09
13:02:57|21165.09
13:02:58|21161.58
13:03:00|21161.58
13:03:00|21164.87
13:03:02|21164.87
13:03:03|21164.87
13:03:04|21164.87
13:03:05|21164.87
13:03:06|21164.87
13:03:08|21164.89
13:03:08|21169.08
13:03:10|21169.08
13:03:11|21169.16
13:03:11|21169.16
13:03:12|21169.16
13:03:13|21169.16
13:03:14|21169.16
13:03:16|21168.52
13:03:18|21165.56
13:03:19|21165.56
13:03:20|21165.56
13:03:22|21165.56
13:03:23|21165.56
13:03:24|21165.56
13:03:25|21165.56
13:03:27|21165.56
13:03:28|21165.56
13:03:29|21165.56
13:03:30|21165.56
13:03:31|21165.56
13:03:32|21163.13
13:03:33|21163.13
13:03:34|21163.13
13:03:35|21163.1
13:03:36|21163.19
13:03:37|21162.5
13:03:38|21162.48
13:03:39|21162.48
13:03:41|21162.48
13:03:41|21162.48
13:03:43|21162.52
13:03:43|21162.5
13:03:44|21162.5
13:03:46|21167.21
13:03:46|21167.2
13:03:47|21167.2
13:03:49|21167.2
13:03:49|21167.2
13:03:50|21167.2
13:03:51|21167.2
13:03:52|21167.2
13:03:53|21167.18
13:03:54|21163.25
13:03:55|21163.25
13:03:56|21163.36
13:03:58|21169.03
13:03:58|21171.49
13:04:00|21171.49
13:04:00|21171.9
13:04:02|21171.9
13:04:02|21171.9
13:04:03|21171.9
13:04:05|21171.9
13:04:06|21171.8
13:04:06|21171.8
13:04:08|21171.8
13:04:09|21171.8
13:04:09|21171.8
13:04:11|21166.43
13:04:11|21166.43
13:04:12|21170.76
13:04:13|21170.76
13:04:15|21166.43
13:04:16|21169.72
13:04:17|21169.72
13:04:19|21165.27
13:04:20|21165.27
13:04:21|21165.27
13:04:22|21165.27
13:04:23|21165.27
13:04:25|21163.18
13:04:26|21163.18
13:04:28|21163.18
13:04:28|21163.18
13:04:30|21163.18
13:04:31|21162.07
13:04:32|21162.07
13:04:34|21162.07
13:04:34|21162.86
13:04:36|21162.86
13:04:37|21163.2
13:04:38|21167.63
13:04:38|21167.63
13:04:39|21167.63
13:04:40|21167.63
13:04:42|21167.63
13:04:43|21167.63
13:04:43|21167.63
13:04:44|21167.63
13:04:45|21167.63
13:04:47|21167.63
13:04:47|21167.63
13:04:48|21167.63
13:04:49|21167.87
13:04:51|21167.87
13:04:51|21167.87
13:04:52|21167.87
13:04:53|21167.92
13:04:55|21167.92
13:04:55|21168.13
13:04:57|21168.11
13:04:58|21168.11
13:04:59|21168.11
13:04:59|21168.11
13:05:01|21168.11
13:05:02|21168.11
13:05:03|21168.11
13:05:04|21170.49
13:05:05|21170.49
13:05:06|21170.39
13:05:07|21170.8
13:05:08|21170.71
13:05:09|21170.71
13:05:10|21170.71
13:05:11|21170.71
13:05:12|21170.71
13:05:13|21171.87
13:05:14|21169.63
13:05:15|21169.63
13:05:16|21169.63
13:05:17|21169.63
13:05:19|21171.63
13:05:20|21171.41
13:05:21|21171.41
13:05:22|21171.41
13:05:23|21171.41
13:05:24|21171.41
13:05:25|21171.42
13:05:26|21168.44
13:05:27|21169.35
13:05:28|21169.35
13:05:29|21169.35
13:05:30|21169.35
13:05:32|21169.35
13:05:32|21169.35
13:05:33|21169.32
13:05:35|21169.32
13:05:36|21169.32
13:05:37|21167.39
13:05:38|21169.63
13:05:39|21164.41
13:05:40|21162.66
13:05:41|21156.37
13:05:42|21162.38
13:05:43|21162.38
13:05:45|21160.52
13:05:45|21160.52
13:05:46|21162.57
13:05:47|21161.22
13:05:49|21161.22
13:05:49|21161.22
13:05:51|21161.22
13:05:52|21161.22
13:05:53|21161.22
13:05:54|21164.12
13:05:55|21164.12
13:05:56|21163.21
13:05:57|21163.21
13:05:58|21162.94
13:05:59|21162.62
13:06:00|21166.66
13:06:01|21166.66
13:06:02|21166.66
13:06:03|21164.93
13:06:04|21160.77
13:06:05|21160.77
13:06:06|21164.65
13:06:07|21164.65
13:06:08|21157.8
13:06:09|21159.52
13:06:10|21159.52
13:06:11|21159.52
13:06:12|21159.52
13:06:13|21159.52
13:06:15|21159.52
13:06:15|21162.08
13:06:17|21162.08
13:06:18|21159.46
13:06:19|21160.55
13:06:20|21160.55
13:06:22|21159.76
13:06:23|21156.15
13:06:24|21156.15
13:06:25|21156.11
13:06:26|21161.28
13:06:27|21161.28
13:06:29|21162.84
13:06:30|21162.84
13:06:30|21162.08
13:06:31|21162.08
13:06:33|21159.65
13:06:34|21159.65
13:06:34|21159.65
13:06:36|21159.65
13:06:36|21157.68
13:06:38|21157.68
13:06:39|21157.68
13:06:40|21157.68
13:06:42|21158.07
13:06:42|21158.07
13:06:44|21158.07
13:06:45|21158.07
13:06:46|21158.07
13:06:47|21156.32
13:06:48|21155.66
13:06:50|21155.66
13:06:51|21155.66
13:06:51|21155.66
13:06:53|21155.66
13:06:54|21155.66
13:06:54|21156.75
13:06:56|21156.75
13:06:56|21156.75
13:06:57|21156.75
13:06:58|21156.75
13:06:59|21155.38
13:07:00|21155.38
13:07:01|21155.38
13:07:03|21158.31
13:07:04|21158.31
13:07:05|21158.31
13:07:06|21160.28
13:07:07|21160.28
13:07:07|21160.28
13:07:08|21156.55
13:07:09|21156.55
13:07:10|21156.55
13:07:11|21156.55
13:07:13|21156.55
13:07:14|21156.55
13:07:15|21156.72
13:07:16|21156.72
13:07:18|21159.95
13:07:18|21159.95
13:07:20|21159.95
13:07:22|21159.02
13:07:22|21160.91
13:07:24|21163.48
13:07:25|21164.8
13:07:26|21164.8
13:07:27|21164.8
13:07:28|21164.8
13:07:28|21164.81
13:07:30|21164.81
13:07:31|21162.49
13:07:31|21161.63
13:07:32|21161.63
13:07:34|21161.63
13:07:35|21161.63
13:07:36|21161.63
13:07:37|21161.63
13:07:38|21164.47
13:07:39|21164.47
13:07:40|21164.47
13:07:41|21164.47
13:07:42|21164.47
13:07:43|21165.1
13:07:45|21165.1
13:07:45|21165.1
13:07:47|21165.1
13:07:48|21163.83
13:07:49|21161.95
13:07:50|21161.95
13:07:51|21161.95
13:07:52|21161.95
13:07:53|21161.95
13:07:54|21160.45
13:07:56|21161.47
13:07:57|21161.47
13:07:57|21161.47
13:07:58|21162.98
13:08:00|21162.98
13:08:00|21163.4
13:08:02|21163.4
13:08:03|21163.4
13:08:03|21165.11
13:08:04|21165.11
13:08:05|21162.39
13:08:07|21162.39
13:08:07|21165.77
13:08:09|21165.77
13:08:09|21165.77
13:08:10|21165.65
13:08:12|21164.29
13:08:13|21162.01
13:08:13|21162.01
13:08:15|21162.01
13:08:15|21162.01
13:08:17|21160.15
13:08:17|21160.
13:08:18|21161.21
13:08:20|21161.21
13:08:20|21161.75
13:08:21|21161.75
13:08:22|21161.75
13:08:24|21161.75
13:08:26|21161.75
13:08:27|21160.49
13:08:27|21160.49
13:08:28|21155.9
13:08:29|21157.58
13:08:30|21157.58
13:08:32|21157.58
13:08:32|21156.48
13:08:33|21156.48
13:08:34|21154.22
13:08:35|21154.22
13:08:37|21154.22
13:08:38|21154.22
13:08:39|21156.95
13:08:40|21156.95
13:08:41|21156.95
13:08:42|21157.62
13:08:43|21157.62
13:08:44|21157.62
13:08:45|21157.62
13:08:46|21157.62
13:08:47|21156.95
13:08:48|21156.95
13:08:49|21156.95
13:08:50|21156.95
13:08:51|21156.95
13:08:52|21156.95
13:08:53|21156.95
13:08:54|21156.95
13:08:55|21156.95
13:08:56|21159.2
13:08:57|21159.2
13:08:58|21159.2
13:08:59|21159.2
13:09:00|21159.2
13:09:01|21159.2
13:09:02|21159.2
13:09:04|21155.98
13:09:04|21155.98
13:09:06|21155.98
13:09:07|21155.98
13:09:07|21155.98
13:09:09|21155.92
13:09:10|21155.63
13:09:11|21155.63
13:09:12|21155.63
13:09:13|21155.63
13:09:14|21155.45
13:09:15|21155.45
13:09:16|21155.45
13:09:17|21155.45
13:09:18|21155.45
13:09:19|21155.45
13:09:20|21155.45
13:09:21|21155.45
13:09:22|21155.45
13:09:24|21155.45
13:09:24|21155.45
13:09:26|21155.45
13:09:27|21155.45
13:09:28|21155.45
13:09:29|21155.45
13:09:30|21155.45
13:09:31|21155.45
13:09:32|21155.45
13:09:33|21155.45
13:09:34|21155.45
13:09:35|21163.09
13:09:36|21163.11
13:09:37|21163.11
13:09:38|21158.57
13:09:39|21158.57
13:09:40|21164.15
13:09:41|21164.15
13:09:42|21164.15
13:09:43|21164.15
13:09:44|21164.15
13:09:45|21162.75
13:09:46|21161.42
13:09:47|21161.42
13:09:48|21163.31
13:09:49|21163.31
13:09:50|21163.1
13:09:51|21163.1
13:09:52|21163.1
13:09:53|21163.1
13:09:54|21163.1
13:09:55|21163.1
13:09:57|21163.1
13:09:58|21163.1
13:09:59|21159.16
13:10:00|21159.16
13:10:01|21158.99
13:10:02|21158.07
13:10:03|21155.15
13:10:04|21155.15
13:10:05|21156.25
13:10:07|21156.25
13:10:08|21156.25
13:10:09|21156.25
13:10:09|21156.25
13:10:11|21156.25
13:10:12|21156.25
13:10:12|21156.25
13:10:14|21155.18
13:10:15|21155.18
13:10:16|21155.18
13:10:17|21159.23
13:10:18|21159.23
13:10:19|21159.23
13:10:20|21155.
13:10:21|21155.
13:10:22|21155.
13:10:24|21153.98
13:10:25|21153.98
13:10:26|21153.98
13:10:27|21153.98
13:10:28|21153.98
13:10:29|21153.98
13:10:31|21153.98
13:10:31|21153.98
13:10:32|21160.58
13:10:34|21160.58
13:10:36|21160.53
13:10:37|21160.53
13:10:38|21160.53
13:10:39|21160.53
13:10:40|21160.53
13:10:42|21160.53
13:10:42|21160.53
13:10:43|21160.53
13:10:44|21160.53
13:10:46|21160.53
13:10:46|21160.53
13:10:48|21160.53
13:10:49|21160.53
13:10:50|21160.53
13:10:52|21160.53
13:10:52|21160.53
13:10:53|21160.53
13:10:54|21160.53
13:10:55|21160.53
13:10:57|21161.33
13:10:58|21159.
13:10:59|21159.
13:11:00|21159.
13:11:01|21159.
13:11:02|21159.
13:11:03|21159.
13:11:04|21164.37
13:11:05|21164.37
13:11:06|21165.89
13:11:07|21165.89
13:11:09|21164.45
13:11:10|21164.45
13:11:11|21164.45
13:11:11|21164.45
13:11:12|21164.45
13:11:14|21166.22
13:11:14|21168.01
13:11:15|21168.01
13:11:16|21168.01
13:11:17|21165.91
13:11:19|21165.91
13:11:19|21165.91
13:11:21|21166.91
13:11:21|21166.39
13:11:22|21166.39
13:11:24|21166.39
13:11:25|21166.39
13:11:26|21165.01
13:11:27|21165.01
13:11:28|21165.01
13:11:29|21165.01
13:11:30|21165.01
13:11:31|21165.01
13:11:32|21165.01
13:11:33|21169.08
13:11:34|21169.08
13:11:35|21161.71
13:11:36|21164.11
13:11:37|21164.11
13:11:38|21162.78
13:11:40|21164.89
13:11:40|21164.89
13:11:41|21160.16
13:11:42|21160.16
13:11:43|21156.98
13:11:45|21155.47
13:11:46|21162.97
13:11:47|21162.97
13:11:48|21162.97
13:11:48|21162.97
13:11:49|21162.97
13:11:50|21162.97
13:11:52|21162.97
13:11:53|21162.97
13:11:54|21162.97
13:11:55|21162.97
13:11:55|21162.97
13:11:57|21161.26
13:11:57|21161.26
13:11:58|21163.23
13:11:59|21163.23
13:12:00|21163.23
13:12:01|21163.23
13:12:02|21156.98
13:12:03|21158.6
13:12:05|21162.
13:12:06|21162.
13:12:07|21161.41
13:12:08|21161.41
13:12:09|21161.41
13:12:10|21161.41
13:12:11|21161.41
13:12:12|21161.41
13:12:13|21164.03
13:12:14|21159.34
13:12:15|21159.34
13:12:16|21159.34
13:12:17|21159.34
13:12:19|21164.44
13:12:19|21164.92
13:12:21|21166.48
13:12:22|21164.84
13:12:23|21164.84
13:12:24|21164.84
13:12:26|21168.62
13:12:27|21171.41
13:12:28|21171.41
13:12:30|21171.7
13:12:30|21171.05
13:12:32|21170.13
13:12:33|21170.13
13:12:34|21169.32
13:12:35|21167.42
13:12:36|21167.2
13:12:37|21169.73
13:12:38|21170.14
13:12:38|21170.14
13:12:39|21170.14
13:12:42|21170.14
13:12:42|21170.14
13:12:43|21170.07
13:12:44|21170.09
13:12:45|21170.09
13:12:46|21170.05
13:12:48|21170.05
13:12:50|21171.62
13:12:50|21172.27
13:12:51|21172.27
13:12:52|21170.05
13:12:53|21170.05
13:12:54|21170.05
13:12:55|21166.94
13:12:56|21166.94
13:12:57|21166.94
13:12:58|21169.47
13:12:59|21169.89
13:13:00|21169.89
13:13:01|21169.89
13:13:02|21170.62
13:13:03|21171.96
13:13:04|21172.37
13:13:05|21172.52
13:13:06|21174.3
13:13:07|21174.66
13:13:08|21174.66
13:13:09|21174.66
13:13:10|21176.79
13:13:11|21176.79
13:13:13|21176.79
13:13:14|21172.86
13:13:15|21172.86
13:13:16|21172.86
13:13:17|21172.82
13:13:18|21172.82
13:13:19|21172.82
13:13:19|21172.82
13:13:21|21172.43
13:13:22|21171.94
13:13:23|21171.94
13:13:24|21169.65
13:13:24|21172.37
13:13:26|21172.14
13:13:28|21172.14
13:13:29|21172.14
13:13:30|21172.14
13:13:31|21173.4
13:13:32|21173.4
13:13:33|21173.4
13:13:34|21174.03
13:13:35|21174.03
13:13:36|21174.03
13:13:38|21174.03
13:13:38|21174.03
13:13:40|21174.03
13:13:41|21174.03
13:13:43|21174.03
13:13:44|21174.03
13:13:45|21174.03
13:13:45|21176.71
13:13:47|21176.71
13:13:47|21174.05
13:13:49|21174.05
13:13:49|21174.05
13:13:51|21174.05
13:13:52|21174.05
13:13:52|21174.05
13:13:53|21174.05
13:13:54|21176.72
13:13:56|21176.76
13:13:57|21174.56
13:13:57|21176.72
13:13:59|21176.72
13:14:00|21176.72
13:14:00|21176.23
13:14:02|21174.44
13:14:03|21174.44
13:14:04|21174.44
13:14:06|21179.53
13:14:07|21178.4
13:14:08|21178.4
13:14:10|21178.4
13:14:10|21178.4
13:14:11|21178.4
13:14:13|21178.4
13:14:13|21178.4
13:14:15|21174.28
13:14:16|21172.92
13:14:17|21173.28
13:14:18|21173.28
13:14:18|21173.28
13:14:20|21174.06
13:14:21|21174.06
13:14:21|21176.43
13:14:23|21174.47
13:14:23|21174.47
13:14:24|21174.47
13:14:25|21174.47
13:14:26|21174.47
13:14:28|21174.47
13:14:28|21174.47
13:14:29|21177.97
13:14:31|21177.97
13:14:32|21177.97
13:14:33|21178.54
13:14:34|21180.
13:14:35|21180.4
13:14:36|21181.
13:14:37|21181.
13:14:38|21181.
13:14:40|21181.19
13:14:41|21181.19
13:14:41|21181.19
13:14:42|21179.97
13:14:44|21179.34
13:14:44|21181.32
13:14:46|21181.32
13:14:46|21181.32
13:14:48|21178.95
13:14:48|21181.35
13:14:50|21181.35
13:14:51|21181.35
13:14:51|21174.49
13:14:52|21174.49
13:14:53|21174.49
13:14:54|21174.49
13:14:55|21174.49
13:14:56|21174.49
13:14:57|21175.73
13:14:59|21176.46
13:15:00|21176.46
13:15:01|21174.92
13:15:02|21176.29
13:15:04|21176.83
13:15:04|21174.35
13:15:06|21178.7
13:15:07|21178.7
13:15:08|21173.57
13:15:10|21176.47
13:15:11|21176.47
13:15:12|21176.47
13:15:14|21173.34
13:15:15|21176.12
13:15:15|21176.12
13:15:16|21176.12
13:15:17|21176.12
13:15:18|21176.12
13:15:19|21173.19
13:15:21|21176.14
13:15:21|21176.14
13:15:22|21176.14
13:15:24|21173.08
13:15:25|21171.62
13:15:25|21174.67
13:15:26|21174.41
13:15:28|21176.57
13:15:30|21177.36
13:15:31|21177.36
13:15:32|21177.36
13:15:33|21177.36
13:15:34|21177.36
13:15:35|21177.36
13:15:36|21177.36
13:15:37|21177.36
13:15:38|21177.36
13:15:39|21177.36
13:15:40|21177.36
13:15:42|21173.34
13:15:43|21173.34
13:15:44|21173.34
13:15:45|21172.71
13:15:46|21172.71
13:15:47|21172.71
13:15:48|21173.25
13:15:49|21173.25
13:15:50|21173.25
13:15:51|21172.3
13:15:52|21176.82
13:15:53|21176.82
13:15:54|21176.82
13:15:55|21176.82
13:15:56|21176.82
13:15:57|21176.82
13:15:58|21173.35
13:15:59|21173.35
13:16:00|21176.78
13:16:01|21170.75
13:16:03|21172.09
13:16:04|21173.83
13:16:05|21173.83
13:16:06|21173.83
13:16:07|21172.37
13:16:08|21172.37
13:16:09|21172.75
13:16:10|21172.75
13:16:11|21172.75
13:16:12|21172.75
13:16:13|21172.75
13:16:14|21172.75
13:16:15|21173.82
13:16:16|21173.82
13:16:17|21173.82
13:16:18|21173.82
13:16:19|21173.82
13:16:20|21173.82
13:16:21|21173.82
13:16:22|21173.82
13:16:23|21173.82
13:16:25|21171.6
13:16:26|21171.58
13:16:26|21171.58
13:16:27|21171.58
13:16:29|21171.58
13:16:30|21171.58
13:16:31|21176.49
13:16:33|21176.49
13:16:33|21176.49
13:16:34|21171.05
13:16:35|21171.05
13:16:37|21171.05
13:16:37|21171.05
13:16:39|21171.05
13:16:40|21171.05
13:16:41|21171.05
13:16:43|21171.05
13:16:44|21173.78
13:16:45|21174.49
13:16:46|21174.49
13:16:47|21172.25
13:16:48|21172.25
13:16:49|21172.25
13:16:50|21172.25
13:16:51|21174.51
13:16:52|21174.51
13:16:53|21174.51
13:16:54|21172.33
13:16:55|21172.33
13:16:56|21172.33
13:16:57|21172.33
13:16:58|21172.33
13:16:59|21172.33
13:17:00|21170.11
13:17:01|21170.11
13:17:02|21170.11
13:17:03|21174.29
13:17:04|21174.29
13:17:05|21174.29
13:17:06|21171.19
13:17:07|21171.19
13:17:09|21170.37
13:17:09|21170.08
13:17:11|21169.44
13:17:12|21169.44
13:17:13|21170.75
13:17:14|21170.44
13:17:15|21170.44
13:17:16|21170.44
13:17:17|21170.44
13:17:18|21170.44
13:17:19|21170.75
13:17:20|21172.77
13:17:21|21172.77
13:17:22|21166.98
13:17:23|21168.26
13:17:24|21170.71
13:17:25|21170.71
13:17:26|21172.44
13:17:27|21172.44
13:17:28|21177.04
13:17:29|21177.2
13:17:31|21174.81
13:17:32|21174.81
13:17:33|21174.81
13:17:35|21174.81
13:17:36|21174.81
13:17:37|21174.81
13:17:38|21174.81
13:17:39|21174.81
13:17:40|21174.81
13:17:41|21174.81
13:17:42|21172.34
13:17:43|21175.11
13:17:44|21175.11
13:17:45|21175.04
13:17:46|21175.04
13:17:47|21175.04
13:17:48|21175.04
13:17:49|21175.04
13:17:50|21175.04
13:17:51|21175.04
13:17:52|21175.04
13:17:53|21175.04
13:17:54|21175.04
13:17:55|21175.04
13:17:56|21175.04
13:17:57|21175.04
13:17:58|21175.04
13:17:59|21175.04
13:18:00|21177.42
13:18:02|21177.42
13:18:03|21173.54
13:18:03|21173.54
13:18:05|21173.54
13:18:06|21173.54
13:18:07|21173.54
13:18:08|21173.54
13:18:09|21173.54
13:18:09|21173.54
13:18:11|21173.54
13:18:11|21173.54
13:18:12|21173.54
13:18:14|21173.54
13:18:15|21173.54
13:18:16|21173.54
13:18:17|21176.91
13:18:18|21171.49
13:18:19|21175.28
13:18:20|21175.28
13:18:21|21175.28
13:18:22|21175.28
13:18:23|21175.28
13:18:24|21171.38
13:18:25|21175.76
13:18:26|21175.76
13:18:27|21175.85
13:18:28|21175.85
13:18:29|21175.85
13:18:30|21175.85
13:18:31|21175.85
13:18:33|21175.85
13:18:34|21175.85
13:18:35|21175.85
13:18:36|21170.26
13:18:38|21175.59
13:18:39|21175.59
13:18:40|21175.59
13:18:41|21175.59
13:18:43|21175.59
13:18:43|21173.06
13:18:44|21173.06
13:18:46|21174.73
13:18:47|21174.33
13:18:48|21174.34
13:18:50|21175.53
13:18:50|21175.59
13:18:51|21176.86
13:18:52|21176.86
13:18:54|21176.86
13:18:55|21178.75
13:18:56|21178.75
13:18:56|21178.75
13:18:57|21178.75
13:18:58|21178.75
13:18:59|21178.75
13:19:00|21179.37
13:19:01|21179.37
13:19:02|21179.37
13:19:03|21179.37
13:19:05|21179.37
13:19:06|21179.37
13:19:07|21179.37
13:19:08|21176.39
13:19:09|21176.39
13:19:10|21176.39
13:19:11|21181.02
13:19:12|21181.02
13:19:13|21181.02
13:19:14|21183.06
13:19:16|21182.19
13:19:17|21176.71
13:19:18|21176.71
13:19:19|21176.71
13:19:20|21182.21
13:19:20|21182.21
13:19:22|21184.
13:19:22|21184.
13:19:23|21184.
13:19:25|21185.
13:19:25|21185.
13:19:26|21185.63
13:19:27|21185.63
13:19:28|21188.41
13:19:29|21188.41
13:19:31|21188.41
13:19:33|21190.
13:19:34|21188.4
13:19:35|21188.4
13:19:36|21184.8
13:19:37|21188.41
13:19:38|21188.41
13:19:39|21188.41
13:19:40|21188.41
13:19:42|21187.08
13:19:43|21187.08
13:19:44|21185.24
13:19:44|21185.24
13:19:46|21185.24
13:19:47|21185.24
13:19:48|21184.79
13:19:49|21184.46
13:19:50|21184.46
13:19:51|21184.46
13:19:52|21184.46
13:19:53|21184.74
13:19:54|21184.8
13:19:55|21180.82
13:19:56|21181.44
13:19:57|21181.44
13:19:58|21181.44
13:19:59|21181.14
13:20:00|21184.22
13:20:01|21184.22
13:20:03|21184.97
13:20:04|21184.97
13:20:05|21187.85
13:20:07|21188.66
13:20:08|21183.74
13:20:08|21183.74
13:20:10|21184.22
13:20:11|21184.22
13:20:12|21184.22
13:20:12|21184.22
13:20:15|21184.22
13:20:15|21184.22
13:20:16|21184.22
13:20:17|21184.22
13:20:18|21184.22
13:20:19|21186.77
13:20:20|21183.16
13:20:21|21183.16
13:20:22|21183.16
13:20:23|21183.7
13:20:24|21183.7
13:20:25|21183.7
13:20:26|21180.64
13:20:27|21180.64
13:20:28|21180.64
13:20:30|21180.64
13:20:31|21180.64
13:20:32|21180.64
13:20:32|21180.64
13:20:35|21180.64
13:20:36|21180.63
13:20:36|21180.63
13:20:38|21180.63
13:20:39|21183.51
13:20:41|21177.7
13:20:41|21177.7
13:20:43|21177.7
13:20:44|21177.7
13:20:45|21177.7
13:20:45|21177.
13:20:48|21177.
13:20:48|21177.
13:20:49|21172.09
13:20:50|21172.09
13:20:51|21172.09
13:20:52|21172.09
13:20:53|21168.31
13:20:55|21171.43
13:20:56|21171.43
13:20:57|21171.43
13:20:58|21174.04
13:21:00|21174.04
13:21:00|21174.04
13:21:01|21174.04
13:21:02|21174.04
13:21:03|21174.04
13:21:04|21174.04
13:21:05|21174.04
13:21:06|21174.46
13:21:07|21174.46
13:21:08|21174.46
13:21:09|21174.46
13:21:10|21174.46
13:21:11|21174.46
13:21:12|21174.46
13:21:13|21174.46
13:21:15|21174.46
13:21:16|21174.46
13:21:17|21169.63
13:21:19|21167.71
13:21:19|21168.66
13:21:20|21168.66
13:21:21|21168.66
13:21:22|21168.66
13:21:23|21168.64
13:21:24|21168.64
13:21:25|21165.38
13:21:26|21168.01
13:21:27|21168.64
13:21:28|21168.65
13:21:29|21168.65
13:21:30|21168.63
13:21:31|21168.63
13:21:32|21169.7
13:21:34|21169.33
13:21:36|21166.95
13:21:36|21166.95
13:21:38|21166.95
13:21:39|21166.95
13:21:41|21164.89
13:21:41|21166.42
13:21:42|21166.42
13:21:43|21166.42
13:21:44|21162.66
13:21:45|21162.66
13:21:46|21162.66
13:21:48|21165.54
13:21:49|21165.54
13:21:51|21165.54
13:21:51|21165.54
13:21:52|21165.54
13:21:53|21165.54
13:21:54|21165.54
13:21:55|21162.35
13:21:56|21162.35
13:21:57|21162.35
13:21:58|21163.89
13:21:59|21163.89
13:22:00|21161.51
13:22:01|21161.51
13:22:02|21161.51
13:22:03|21161.51
13:22:04|21161.51
13:22:05|21160.43
13:22:07|21165.05
13:22:08|21165.05
13:22:10|21165.05
13:22:10|21161.45
13:22:11|21161.43
13:22:12|21161.43
13:22:13|21164.
13:22:14|21164.
13:22:15|21164.
13:22:16|21164.
13:22:17|21164.
13:22:18|21164.
13:22:19|21160.
13:22:20|21160.
13:22:21|21160.
13:22:22|21160.
13:22:23|21160.
13:22:24|21160.
13:22:25|21159.94
13:22:26|21159.94
13:22:27|21159.25
13:22:28|21159.25
13:22:29|21157.7
13:22:30|21154.33
13:22:31|21156.25
13:22:32|21156.25
13:22:33|21157.34
13:22:35|21156.25
13:22:36|21156.25
13:22:38|21155.77
13:22:38|21155.77
13:22:40|21155.77
13:22:42|21155.77
13:22:42|21152.39
13:22:43|21152.39
13:22:44|21149.21
13:22:45|21148.
13:22:46|21149.21
13:22:47|21149.21
13:22:48|21149.15
13:22:49|21149.15
13:22:50|21149.15
13:22:51|21149.15
13:22:52|21147.
13:22:53|21147.
13:22:54|21147.
13:22:55|21146.51
13:22:56|21146.51
13:22:57|21146.51
13:22:58|21146.51
13:23:00|21146.51
13:23:02|21146.51
13:23:02|21146.51
13:23:04|21145.81
13:23:04|21145.77
13:23:05|21147.41
13:23:08|21147.41
13:23:08|21148.11
13:23:09|21144.96
13:23:10|21144.96
13:23:12|21143.91
13:23:13|21143.91
13:23:14|21145.78
13:23:15|21143.98
13:23:17|21148.11
13:23:17|21143.98
13:23:18|21143.98
13:23:19|21143.98
13:23:20|21141.08
13:23:21|21141.
13:23:22|21141.52
13:23:23|21141.52
13:23:24|21141.52
13:23:25|21141.52
13:23:26|21141.52
13:23:27|21146.14
13:23:28|21142.04
13:23:29|21146.1
13:23:30|21146.1
13:23:31|21141.52
13:23:32|21141.52
13:23:33|21141.52
13:23:34|21141.52
13:23:36|21141.13
13:23:38|21140.63
13:23:38|21140.63
13:23:40|21140.63
13:23:42|21140.63
13:23:43|21139.75
13:23:45|21134.01
13:23:45|21138.35
13:23:46|21138.35
13:23:47|21138.35
13:23:48|21138.35
13:23:49|21138.35
13:23:50|21138.35
13:23:51|21138.35
13:23:52|21135.44
13:23:53|21135.73
13:23:55|21139.86
13:23:56|21139.86
13:23:56|21143.02
13:23:57|21143.02
13:23:59|21144.62
13:24:00|21144.62
13:24:01|21144.62
13:24:03|21144.62
13:24:03|21144.62
13:24:04|21144.62
13:24:06|21146.6
13:24:07|21150.
13:24:08|21150.
13:24:10|21153.22
13:24:10|21152.6
13:24:11|21152.6
13:24:12|21158.62
13:24:14|21158.62
13:24:15|21158.62
13:24:16|21158.58
13:24:18|21154.11
13:24:18|21153.62
13:24:19|21153.61
13:24:20|21152.27
13:24:21|21152.27
13:24:22|21151.64
13:24:23|21151.64
13:24:24|21151.64
13:24:25|21151.64
13:24:26|21151.64
13:24:27|21151.64
13:24:29|21150.23
13:24:29|21145.93
13:24:31|21145.93
13:24:32|21145.93
13:24:33|21146.44
13:24:34|21149.72
13:24:34|21149.72
13:24:36|21149.72
13:24:38|21153.62
13:24:39|21153.62
13:24:40|21153.61
13:24:42|21153.58
13:24:42|21153.58
13:24:43|21153.58
13:24:44|21152.6
13:24:45|21152.6
13:24:46|21152.6
13:24:47|21146.55
13:24:49|21146.55
13:24:50|21146.55
13:24:51|21152.35
13:24:52|21152.35
13:24:53|21147.22
13:24:54|21147.22
13:24:55|21147.22
13:24:56|21146.11
13:24:57|21146.11
13:24:58|21146.11
13:24:59|21146.11
13:25:00|21146.11
13:25:01|21146.11
13:25:02|21146.11
13:25:03|21144.61
13:25:04|21140.21
13:25:05|21140.21
13:25:06|21143.14
13:25:07|21140.
13:25:08|21138.91
13:25:09|21138.91
13:25:10|21138.91
13:25:11|21138.91
13:25:12|21138.91
13:25:13|21138.91
13:25:14|21138.91
13:25:15|21138.91
13:25:16|21140.97
13:25:17|21140.9
13:25:18|21140.9
13:25:19|21140.9
13:25:20|21143.17
13:25:21|21143.17
13:25:22|21143.17
13:25:23|21144.88
13:25:24|21144.88
13:25:25|21144.88
13:25:26|21144.88
13:25:27|21144.88
13:25:28|21144.71
13:25:29|21144.71
13:25:30|21141.45
13:25:32|21144.02
13:25:32|21144.02
13:25:33|21144.02
13:25:35|21144.02
13:25:36|21144.98
13:25:37|21144.98
13:25:39|21147.69
13:25:40|21147.69
13:25:41|21148.82
13:25:42|21148.82
13:25:43|21150.
13:25:44|21150.
13:25:45|21150.
13:25:47|21147.52
13:25:48|21147.52
13:25:49|21145.71
13:25:50|21145.71
13:25:50|21146.3
13:25:51|21146.3
13:25:52|21146.3
13:25:53|21147.69
13:25:54|21147.69
13:25:56|21147.69
13:25:57|21147.69
13:25:58|21147.69
13:25:59|21147.69
13:26:00|21147.69
13:26:01|21147.69
13:26:02|21147.69
13:26:03|21151.39
13:26:04|21151.39
13:26:05|21150.93
13:26:07|21150.68
13:26:07|21150.68
13:26:09|21150.68
13:26:11|21150.68
13:26:11|21150.68
13:26:12|21150.68
13:26:13|21148.55
13:26:14|21148.55
13:26:15|21148.55
13:26:16|21148.55
13:26:18|21148.55
13:26:18|21148.51
13:26:19|21148.51
13:26:20|21148.51
13:26:21|21146.22
13:26:23|21145.11
13:26:23|21146.64
13:26:24|21148.95
13:26:25|21148.95
13:26:26|21146.1
13:26:28|21146.
13:26:28|21146.
13:26:29|21144.97
13:26:30|21144.97
13:26:31|21144.97
13:26:32|21144.97
13:26:33|21144.97
13:26:34|21144.97
13:26:35|21144.97
13:26:36|21144.97
13:26:37|21144.97
13:26:39|21144.
13:26:40|21144.
13:26:41|21144.
13:26:42|21144.
13:26:44|21142.39
13:26:45|21142.39
13:26:45|21142.39
13:26:46|21142.39
13:26:47|21142.39
13:26:48|21142.39
13:26:50|21147.05
13:26:50|21147.05
13:26:51|21149.27
13:26:52|21149.05
13:26:53|21149.05
13:26:55|21149.57
13:26:56|21149.57
13:26:57|21149.57
13:26:57|21149.57
13:26:58|21149.57
13:27:00|21149.57
13:27:01|21152.43
13:27:02|21153.08
13:27:03|21151.57
13:27:04|21151.57
13:27:06|21150.97
13:27:07|21150.56
13:27:07|21150.23
13:27:09|21148.41
13:27:10|21148.41
13:27:11|21148.41
13:27:12|21148.41
13:27:13|21148.41
13:27:15|21146.04
13:27:15|21143.67
13:27:17|21143.67
13:27:17|21143.67
13:27:19|21143.67
13:27:21|21146.9
13:27:21|21146.9
13:27:22|21144.35
13:27:24|21144.64
13:27:25|21144.64
13:27:25|21144.64
13:27:26|21144.64
13:27:27|21144.64
13:27:28|21141.49
13:27:29|21141.49
13:27:30|21141.63
13:27:32|21141.44
13:27:32|21141.44
13:27:34|21143.84
13:27:35|21143.84
13:27:36|21143.84
13:27:36|21147.06
13:27:37|21147.82
13:27:39|21144.45
13:27:40|21144.45
13:27:42|21144.44
13:27:42|21144.44
13:27:44|21144.44
13:27:46|21144.44
13:27:47|21146.9
13:27:48|21146.9
13:27:50|21146.9
13:27:50|21146.9
13:27:52|21146.9
13:27:52|21146.9
13:27:54|21147.89
13:27:54|21147.89
13:27:55|21147.89
13:27:56|21147.89
13:27:58|21147.89
13:27:59|21147.89
13:27:59|21147.89
13:28:01|21147.89
13:28:01|21147.89
13:28:03|21147.89
13:28:03|21147.89
13:28:04|21147.89
13:28:05|21147.89
13:28:06|21147.89
13:28:08|21147.39
13:28:09|21147.39
13:28:10|21141.76
13:28:11|21141.76
13:28:12|21139.3
13:28:13|21135.
13:28:14|21138.17
13:28:15|21138.17
13:28:16|21138.17
13:28:17|21138.17
13:28:18|21135.
13:28:19|21135.
13:28:21|21135.2
13:28:22|21135.2
13:28:22|21132.66
13:28:23|21132.66
13:28:25|21132.65
13:28:25|21132.65
13:28:27|21132.65
13:28:27|21137.2
13:28:28|21138.67
13:28:30|21138.67
13:28:31|21138.67
13:28:32|21138.67
13:28:32|21140.47
13:28:33|21140.47
13:28:34|21141.02
13:28:35|21143.1
13:28:36|21146.09
13:28:38|21143.68
13:28:38|21146.13
13:28:40|21146.13
13:28:41|21146.14
13:28:42|21147.
13:28:43|21146.93
13:28:44|21146.94
13:28:45|21146.94
13:28:47|21146.94
13:28:48|21146.94
13:28:50|21146.94
13:28:50|21146.94
13:28:51|21146.94
13:28:53|21142.63
13:28:53|21146.55
13:28:54|21143.
13:28:55|21146.6
13:28:56|21147.12
13:28:58|21144.36
13:28:59|21148.04
13:29:00|21148.04
13:29:01|21148.04
13:29:02|21148.04
13:29:03|21148.04
13:29:04|21148.04
13:29:05|21145.92
13:29:07|21144.94
13:29:07|21144.94
13:29:09|21145.18
13:29:10|21145.18
13:29:11|21145.18
13:29:12|21144.43
13:29:13|21139.35
13:29:14|21143.29
13:29:16|21138.8
13:29:16|21138.8
13:29:17|21138.8
13:29:18|21138.8
13:29:19|21137.28
13:29:20|21136.6
13:29:21|21136.6
13:29:22|21136.52
13:29:23|21140.33
13:29:24|21134.82
13:29:25|21134.82
13:29:27|21134.78
13:29:28|21134.78
13:29:29|21139.66
13:29:29|21139.66
13:29:31|21141.15
13:29:32|21143.08
13:29:33|21143.08
13:29:34|21142.29
13:29:35|21140.84
13:29:36|21140.33
13:29:37|21138.88
13:29:38|21138.42
13:29:39|21138.42
13:29:40|21138.42
13:29:41|21139.7
13:29:42|21139.7
13:29:43|21136.26
13:29:44|21134.27
13:29:46|21134.27
13:29:46|21134.27
13:29:47|21133.48
13:29:48|21135.53
13:29:50|21135.53
13:29:50|21135.53
13:29:52|21135.53
13:29:53|21135.53
13:29:55|21140.16
13:29:55|21141.86
13:29:56|21141.86
13:29:57|21141.86
13:29:58|21141.86
13:29:59|21143.33
13:30:00|21144.99
13:30:01|21152.72
13:30:03|21163.75
13:30:05|21175.89
13:30:06|21177.17
13:30:07|21185.
13:30:08|21190.08
13:30:09|21186.04
13:30:10|21179.62
13:30:11|21172.7
13:30:12|21168.19
13:30:13|21171.05
13:30:14|21171.99
13:30:15|21169.84
13:30:17|21185.82
13:30:18|21178.84
13:30:19|21175.06
13:30:19|21184.82
13:30:21|21186.72
13:30:22|21169.35
13:30:23|21169.35
13:30:24|21187.47
13:30:25|21189.33
13:30:26|21189.48
13:30:26|21177.65
13:30:28|21190.41
13:30:29|21183.51
13:30:29|21197.06
13:30:31|21201.18
13:30:31|21196.39
13:30:33|21179.48
13:30:33|21189.5
13:30:35|21185.66
13:30:35|21190.9
13:30:36|21193.59
13:30:38|21201.3
13:30:39|21190.02
13:30:39|21185.73
13:30:40|21176.85
13:30:41|21169.79
13:30:43|21175.83
13:30:44|21168.19
13:30:46|21154.37
13:30:47|21157.42
13:30:48|21157.32
13:30:50|21154.33
13:30:51|21160.36
13:30:52|21176.55
13:30:53|21178.73
13:30:54|21175.83
13:30:55|21173.81
13:30:55|21179.6
13:30:56|21180.3
13:30:58|21172.92
13:30:59|21178.09
13:30:59|21178.09
13:31:01|21182.87
13:31:01|21190.67
13:31:02|21193.13
13:31:04|21196.33
13:31:05|21189.87
13:31:06|21184.52
13:31:07|21189.09
13:31:08|21182.44
13:31:09|21167.87
13:31:10|21170.13
13:31:12|21187.78
13:31:13|21186.55
13:31:14|21186.55
13:31:14|21179.34
13:31:15|21181.17
13:31:17|21171.99
13:31:18|21187.78
13:31:18|21193.01
13:31:20|21181.75
13:31:20|21181.75
13:31:22|21181.75
13:31:22|21183.08
13:31:23|21178.82
13:31:24|21193.93
13:31:26|21196.53
13:31:26|21192.91
13:31:28|21190.05
13:31:28|21187.39
13:31:29|21190.05
13:31:30|21185.09
13:31:31|21189.14
13:31:33|21188.05
13:31:34|21184.85
13:31:34|21184.85
13:31:36|21178.79
13:31:36|21178.79
13:31:37|21181.31
13:31:39|21179.63
13:31:40|21180.17
13:31:40|21175.92
13:31:42|21175.92
13:31:42|21171.56
13:31:44|21173.92
13:31:45|21171.03
13:31:47|21171.18
13:31:48|21166.36
13:31:49|21169.21
13:31:50|21169.91
13:31:51|21169.91
13:31:52|21169.91
13:31:53|21170.55
13:31:54|21170.55
13:31:55|21173.78
13:31:56|21175.74
13:31:57|21172.49
13:31:58|21171.39
13:31:59|21175.32
13:32:01|21176.61
13:32:02|21177.2
13:32:03|21177.2
13:32:04|21169.37
13:32:05|21169.37
13:32:06|21177.28
13:32:07|21172.53
13:32:08|21166.78
13:32:09|21166.32
13:32:10|21165.77
13:32:11|21166.08
13:32:13|21171.19
13:32:14|21174.95
13:32:15|21177.13
13:32:15|21173.7
13:32:16|21174.77
13:32:18|21175.94
13:32:19|21175.98
13:32:20|21172.51
13:32:20|21173.91
13:32:22|21173.91
13:32:22|21173.77
13:32:23|21173.77
13:32:25|21178.74
13:32:26|21189.17
13:32:27|21189.17
13:32:28|21189.17
13:32:29|21184.9
13:32:30|21187.92
13:32:31|21182.38
13:32:32|21182.38
13:32:33|21182.38
13:32:34|21187.99
13:32:36|21186.61
13:32:37|21186.61
13:32:38|21185.92
13:32:39|21181.05
13:32:39|21177.46
13:32:40|21171.56
13:32:41|21172.96
13:32:42|21174.33
13:32:43|21183.12
13:32:45|21183.
13:32:47|21195.95
13:32:47|21214.02
13:32:49|21220.
13:32:49|21205.99
13:32:51|21199.32
13:32:51|21200.51
13:32:53|21202.34
13:32:53|21196.18
13:32:54|21186.46
13:32:56|21194.49
13:32:57|21194.49
13:32:58|21195.38
13:32:59|21195.38
13:33:00|21195.29
13:33:01|21205.56
13:33:02|21205.27
13:33:03|21195.29
13:33:03|21188.44
13:33:05|21185.51
13:33:06|21185.51
13:33:08|21185.51
13:33:09|21191.13
13:33:11|21191.13
13:33:11|21190.64
13:33:12|21189.39
13:33:13|21185.51
13:33:15|21188.37
13:33:17|21186.01
13:33:18|21183.95
13:33:19|21180.33
13:33:20|21184.4
13:33:22|21180.
13:33:22|21180.
13:33:23|21180.
13:33:24|21179.08
13:33:25|21180.42
13:33:26|21181.9
13:33:27|21180.89
13:33:28|21180.89
13:33:30|21185.24
13:33:31|21185.03
13:33:31|21185.03
13:33:32|21184.01
13:33:34|21180.01
13:33:34|21180.01
13:33:35|21177.33
13:33:37|21180.01
13:33:38|21180.01
13:33:39|21184.26
13:33:39|21184.26
13:33:41|21173.17
13:33:42|21173.17
13:33:42|21173.17
13:33:43|21173.17
13:33:45|21170.68
13:33:47|21172.93
13:33:48|21168.77
13:33:49|21172.13
13:33:50|21174.01
13:33:51|21174.01
13:33:52|21168.98
13:33:54|21176.16
13:33:55|21180.
13:33:56|21182.56
13:33:56|21179.53
13:33:58|21174.6
13:33:59|21173.23
13:34:00|21171.05
13:34:01|21171.05
13:34:03|21171.05
13:34:04|21167.12
13:34:05|21160.14
13:34:06|21166.91
13:34:07|21161.75
13:34:08|21171.08
13:34:10|21170.06
13:34:11|21171.08
13:34:12|21171.08
13:34:12|21172.84
13:34:13|21170.63
13:34:15|21170.63
13:34:15|21169.8
13:34:17|21165.66
13:34:18|21165.66
13:34:19|21166.15
13:34:20|21163.42
13:34:21|21163.42
13:34:21|21160.01
13:34:22|21158.86
13:34:24|21157.
13:34:25|21159.02
13:34:26|21159.86
13:34:27|21161.21
13:34:29|21159.67
13:34:29|21154.48
13:34:30|21158.93
13:34:31|21156.31
13:34:33|21163.54
13:34:34|21164.41
13:34:35|21164.13
13:34:36|21171.65
13:34:37|21167.99
13:34:38|21167.99
13:34:38|21164.66
13:34:40|21164.66
13:34:40|21164.66
13:34:42|21164.66
13:34:43|21164.66
13:34:44|21169.17
13:34:44|21169.17
13:34:45|21169.17
13:34:48|21169.9
13:34:49|21161.64
13:34:50|21165.56
13:34:51|21165.56
13:34:53|21159.71
13:34:54|21160.85
13:34:54|21160.85
13:34:56|21158.46
13:34:56|21160.85
13:34:58|21166.4
13:34:59|21167.47
13:35:00|21167.47
13:35:01|21166.54
13:35:02|21166.54
13:35:03|21171.9
13:35:05|21172.54
13:35:05|21175.23
13:35:07|21177.07
13:35:08|21172.93
13:35:09|21177.06
13:35:10|21176.84
13:35:11|21172.64
13:35:11|21164.91
13:35:13|21166.27
13:35:14|21165.28
13:35:15|21166.27
13:35:16|21165.12
13:35:17|21166.6
13:35:18|21166.92
13:35:19|21169.7
13:35:20|21169.7
13:35:21|21169.7
13:35:22|21169.7
13:35:23|21170.95
13:35:25|21172.32
13:35:26|21172.32
13:35:27|21173.11
13:35:28|21173.11
13:35:29|21177.94
13:35:30|21179.86
13:35:31|21180.96
13:35:32|21185.04
13:35:33|21185.04
13:35:34|21180.94
13:35:35|21178.34
13:35:36|21183.32
13:35:37|21177.21
13:35:37|21177.21
13:35:39|21177.21
13:35:40|21174.94
13:35:41|21174.94
13:35:41|21174.94
13:35:43|21173.
13:35:44|21172.
13:35:45|21176.03
13:35:46|21175.2
13:35:47|21170.57
13:35:48|21173.69
13:35:49|21168.4
13:35:50|21169.18
13:35:52|21173.73
13:35:53|21173.73
13:35:53|21169.88
13:35:54|21169.88
13:35:56|21169.88
13:35:57|21173.51
13:35:58|21176.11
13:35:59|21180.
13:36:00|21184.32
13:36:01|21180.08
13:36:03|21180.62
13:36:03|21173.29
13:36:05|21180.95
13:36:06|21180.81
13:36:07|21180.17
13:36:09|21181.76
13:36:10|21186.03
13:36:11|21187.74
13:36:12|21194.92
13:36:13|21194.92
13:36:14|21194.67
13:36:15|21189.52
13:36:16|21194.24
13:36:17|21195.08
13:36:18|21190.46
13:36:19|21192.86
13:36:21|21196.
13:36:22|21196.
13:36:23|21192.44
13:36:24|21199.
13:36:25|21199.52
13:36:26|21196.43
13:36:27|21195.86
13:36:28|21196.29
13:36:29|21196.29
13:36:30|21196.29
13:36:31|21199.41
13:36:32|21201.36
13:36:33|21204.52
13:36:34|21198.57
13:36:35|21203.7
13:36:36|21203.7
13:36:37|21200.42
13:36:38|21200.76
13:36:39|21200.68
13:36:40|21198.86
13:36:41|21196.13
13:36:42|21203.39
13:36:43|21198.53
13:36:44|21198.53
13:36:45|21196.62
13:36:46|21194.34
13:36:47|21191.25
13:36:48|21188.23
13:36:50|21186.54
13:36:50|21189.05
13:36:51|21189.05
13:36:53|21192.12
13:36:54|21192.12
13:36:56|21194.89
13:36:56|21193.24
13:36:57|21191.62
13:36:58|21191.62
13:36:59|21191.62
13:37:00|21193.63
13:37:02|21199.16
13:37:03|21196.
13:37:04|21196.
13:37:05|21196.33
13:37:05|21196.33
13:37:08|21191.05
13:37:08|21195.43
13:37:09|21195.43
13:37:10|21188.92
13:37:11|21188.92
13:37:13|21189.54
13:37:14|21189.54
13:37:15|21187.73
13:37:17|21185.14
13:37:17|21189.56
13:37:19|21186.63
13:37:19|21184.6
13:37:20|21184.04
13:37:21|21181.19
13:37:22|21181.19
13:37:23|21181.19
13:37:24|21181.19
13:37:25|21181.19
13:37:26|21181.19
13:37:27|21181.19
13:37:28|21177.95
13:37:30|21177.57
13:37:30|21177.57
13:37:31|21180.13
13:37:32|21182.49
13:37:33|21187.41
13:37:35|21187.91
13:37:35|21184.63
13:37:36|21187.23
13:37:37|21193.74
13:37:38|21183.73
13:37:39|21183.73
13:37:40|21183.73
13:37:41|21185.21
13:37:42|21188.65
13:37:43|21190.19
13:37:44|21191.47
13:37:46|21191.47
13:37:46|21199.18
13:37:47|21187.9
13:37:48|21201.06
13:37:50|21201.05
13:37:52|21197.1
13:37:52|21197.1
13:37:53|21201.
13:37:54|21199.32
13:37:55|21199.32
13:37:56|21199.32
13:37:57|21203.23
13:37:58|21203.23
13:37:59|21197.22
13:38:00|21196.84
13:38:01|21199.69
13:38:02|21199.54
13:38:03|21199.54
13:38:05|21192.28
13:38:06|21193.81
13:38:07|21185.81
13:38:08|21186.81
13:38:10|21182.2
13:38:10|21182.2
13:38:11|21182.2
13:38:12|21183.67
13:38:13|21188.58
13:38:14|21188.58
13:38:15|21192.26
13:38:16|21192.75
13:38:17|21196.52
13:38:18|21196.52
13:38:19|21199.29
13:38:20|21201.24
13:38:21|21201.24
13:38:22|21199.54
13:38:23|21197.33
13:38:24|21196.63
13:38:25|21194.62
13:38:26|21194.62
13:38:27|21194.62
13:38:28|21195.29
13:38:29|21192.43
13:38:30|21193.32
13:38:31|21193.32
13:38:32|21193.32
13:38:33|21191.42
13:38:34|21191.42
13:38:35|21192.83
13:38:36|21189.94
13:38:37|21189.94
13:38:38|21189.94
13:38:39|21189.94
13:38:40|21195.98
13:38:41|21195.98
13:38:42|21195.98
13:38:43|21192.17
13:38:44|21192.17
13:38:45|21192.17
13:38:46|21198.68
13:38:48|21194.22
13:38:48|21194.23
13:38:49|21199.33
13:38:50|21203.86
13:38:52|21198.03
13:38:54|21195.24
13:38:54|21203.86
13:38:55|21203.86
13:38:56|21203.86
13:38:57|21195.93
13:38:58|21195.93
13:38:59|21195.93
13:39:01|21202.24
13:39:02|21202.24
13:39:03|21206.15
13:39:05|21208.87
13:39:07|21214.6
13:39:08|21217.22
13:39:09|21210.9
13:39:10|21210.9
13:39:11|21215.41
13:39:12|21215.48
13:39:13|21214.33
13:39:14|21214.33
13:39:15|21214.33
13:39:16|21211.
13:39:17|21211.
13:39:18|21214.85
13:39:19|21214.85
13:39:20|21212.27
13:39:22|21217.99
13:39:23|21213.17
13:39:23|21218.12
13:39:25|21218.12
13:39:26|21212.77
13:39:27|21212.24
13:39:28|21217.17
13:39:29|21213.35
13:39:30|21218.06
13:39:31|21220.8
13:39:32|21226.24
13:39:33|21219.83
13:39:35|21222.52
13:39:36|21222.79
13:39:37|21225.06
13:39:38|21227.22
13:39:39|21228.25
13:39:40|21231.35
13:39:41|21236.72
13:39:42|21236.72
13:39:43|21237.54
13:39:44|21232.68
13:39:46|21240.4
13:39:46|21244.75
13:39:47|21244.24
13:39:48|21247.33
13:39:49|21242.18
13:39:50|21249.95
13:39:52|21249.48
13:39:54|21240.46
13:39:55|21243.75
13:39:56|21246.52
13:39:57|21249.53
13:39:58|21249.96
13:40:00|21251.56
13:40:01|21256.28
13:40:02|21256.28
13:40:03|21257.08
13:40:04|21258.19
13:40:05|21260.
13:40:06|21260.
13:40:08|21258.76
13:40:09|21256.41
13:40:11|21248.33
13:40:11|21248.33
13:40:12|21250.04
13:40:13|21249.22
13:40:15|21247.13
13:40:16|21244.35
13:40:17|21242.52
13:40:17|21245.56
13:40:19|21242.07
13:40:20|21239.96
13:40:21|21235.59
13:40:22|21235.59
13:40:23|21237.2
13:40:24|21244.96
13:40:25|21241.75
13:40:26|21242.86
13:40:27|21242.86
13:40:28|21242.81
13:40:29|21246.28
13:40:30|21244.03
13:40:31|21250.
13:40:32|21250.
13:40:33|21250.
13:40:34|21252.96
13:40:35|21260.
13:40:36|21260.
13:40:37|21269.04
13:40:38|21259.93
13:40:39|21259.93
13:40:40|21257.19
13:40:41|21257.07
13:40:42|21250.94
13:40:43|21250.25
13:40:44|21250.25
13:40:45|21246.75
13:40:46|21251.85
13:40:47|21248.97
13:40:48|21244.15
13:40:49|21244.15
13:40:50|21247.96
13:40:51|21247.96
13:40:52|21249.45
13:40:54|21251.27
13:40:55|21249.65
13:40:56|21249.65
13:40:57|21249.65
13:40:58|21247.98
13:40:59|21247.98
13:40:59|21252.74
13:41:01|21246.88
13:41:03|21246.88
13:41:04|21246.1
13:41:05|21246.39
13:41:06|21244.59
13:41:07|21244.59
13:41:08|21242.22
13:41:09|21240.
13:41:10|21238.12
13:41:11|21239.02
13:41:12|21241.99
13:41:14|21238.49
13:41:14|21233.81
13:41:15|21237.95
13:41:16|21237.95
13:41:17|21237.95
13:41:18|21232.22
13:41:19|21232.22
13:41:20|21232.22
13:41:21|21236.12
13:41:22|21236.12
13:41:23|21238.54
13:41:24|21238.54
13:41:25|21238.12
13:41:26|21238.12
13:41:27|21238.12
13:41:28|21228.96
13:41:29|21229.73
13:41:31|21226.97
13:41:32|21231.84
13:41:33|21231.84
13:41:33|21237.45
13:41:34|21239.99
13:41:35|21234.85
13:41:37|21229.2
13:41:38|21228.55
13:41:40|21229.15
13:41:40|21231.22
13:41:41|21231.22
13:41:42|21241.07
13:41:43|21236.65
13:41:44|21242.84
13:41:45|21247.79
13:41:46|21247.79
13:41:47|21246.38
13:41:48|21249.89
13:41:49|21250.57
13:41:50|21254.45
13:41:51|21255.92
13:41:52|21255.92
13:41:54|21257.11
13:41:55|21257.11
13:41:55|21255.68
13:41:57|21250.8
13:41:58|21250.
13:41:59|21252.16
13:42:01|21254.28
13:42:01|21251.16
13:42:02|21251.16
13:42:03|21255.26
13:42:04|21255.03
13:42:05|21247.37
13:42:06|21243.31
13:42:08|21246.07
13:42:09|21249.58
13:42:11|21254.73
13:42:11|21258.66
13:42:12|21258.66
13:42:13|21258.66
13:42:14|21257.26
13:42:15|21256.63
13:42:16|21260.
13:42:17|21260.
13:42:18|21260.
13:42:19|21260.
13:42:20|21260.
13:42:21|21264.49
13:42:22|21264.53
13:42:23|21264.11
13:42:24|21262.37
13:42:25|21266.96
13:42:26|21266.96
13:42:27|21261.08
13:42:28|21257.86
13:42:29|21257.31
13:42:30|21256.63
13:42:31|21256.77
13:42:32|21256.77
13:42:33|21256.77
13:42:34|21262.19
13:42:35|21263.29
13:42:36|21267.21
13:42:37|21267.77
13:42:38|21266.28
13:42:39|21268.73
13:42:40|21263.33
13:42:41|21261.64
13:42:43|21257.56
13:42:44|21257.56
13:42:44|21257.56
13:42:45|21257.56
13:42:47|21260.91
13:42:48|21260.94
13:42:49|21258.46
13:42:50|21260.94
13:42:50|21260.81
13:42:52|21265.51
13:42:52|21261.84
13:42:53|21260.81
13:42:54|21260.81
13:42:55|21260.81
13:42:57|21263.42
13:42:59|21262.03
13:42:59|21262.03
13:43:01|21258.
13:43:02|21254.13
13:43:03|21250.
13:43:04|21255.33
13:43:06|21259.95
13:43:07|21260.21
13:43:08|21260.1
13:43:08|21260.1
13:43:10|21260.1
13:43:10|21261.8
13:43:12|21263.04
13:43:13|21257.05
13:43:14|21257.05
13:43:15|21253.88
13:43:15|21249.54
13:43:17|21258.05
13:43:18|21258.05
13:43:19|21258.05
13:43:20|21262.29
13:43:22|21261.47
13:43:22|21261.47
13:43:23|21258.9
13:43:24|21258.9
13:43:25|21258.9
13:43:26|21255.58
13:43:27|21252.51
13:43:28|21257.95
13:43:29|21259.07
13:43:30|21254.89
13:43:32|21254.57
13:43:33|21254.57
13:43:34|21254.57
13:43:35|21253.33
13:43:35|21258.7
13:43:38|21262.
13:43:38|21262.
13:43:39|21263.09
13:43:40|21263.09
13:43:41|21261.19
13:43:42|21260.28
13:43:43|21260.28
13:43:44|21265.28
13:43:45|21265.4
13:43:46|21261.17
13:43:47|21266.46
13:43:48|21266.46
13:43:49|21266.46
13:43:50|21267.48
13:43:51|21267.63
13:43:52|21264.9
13:43:53|21264.9
13:43:54|21264.9
13:43:56|21262.85
13:43:57|21262.85
13:43:58|21262.85
13:43:59|21262.85
13:44:00|21259.18
13:44:01|21258.2
13:44:02|21263.53
13:44:03|21263.42
13:44:04|21268.62
13:44:05|21272.69
13:44:06|21272.69
13:44:08|21273.89
13:44:09|21272.69
13:44:10|21275.99
13:44:11|21280.
13:44:12|21276.18
13:44:13|21276.18
13:44:14|21276.18
13:44:15|21274.67
13:44:16|21280.24
13:44:17|21277.52
13:44:18|21285.29
13:44:19|21282.3
13:44:20|21281.82
13:44:21|21285.64
13:44:22|21288.
13:44:23|21284.62
13:44:24|21288.23
13:44:25|21283.36
13:44:26|21283.36
13:44:27|21281.93
13:44:28|21286.75
13:44:29|21288.5
13:44:30|21284.25
13:44:31|21287.44
13:44:32|21287.44
13:44:33|21282.52
13:44:34|21287.07
13:44:35|21288.21
13:44:36|21288.21
13:44:38|21283.27
13:44:38|21285.01
13:44:39|21284.52
13:44:41|21285.57
13:44:41|21288.52
13:44:43|21288.94
13:44:44|21284.18
13:44:45|21282.61
13:44:46|21282.61
13:44:47|21279.48
13:44:48|21281.59
13:44:49|21278.41
13:44:50|21275.79
13:44:51|21276.81
13:44:52|21276.81
13:44:53|21276.81
13:44:54|21275.75
13:44:55|21276.54
13:44:56|21275.28
13:44:58|21273.57
13:44:58|21281.93
13:45:00|21281.93
13:45:01|21277.79
13:45:01|21288.
13:45:03|21284.48
13:45:04|21280.41
13:45:05|21280.41
13:45:06|21280.41
13:45:08|21270.34
13:45:09|21285.18
13:45:10|21286.09
13:45:11|21286.09
13:45:12|21280.84
13:45:14|21279.19
13:45:14|21280.02
13:45:15|21281.82
13:45:16|21282.
13:45:17|21277.15
13:45:18|21280.61
13:45:20|21275.45
13:45:21|21267.31
13:45:22|21273.94
13:45:23|21264.9
13:45:24|21263.92
13:45:25|21265.19
13:45:26|21265.19
13:45:27|21265.19
13:45:28|21265.19
13:45:29|21268.25
13:45:30|21266.46
13:45:31|21264.75
13:45:32|21264.75
13:45:33|21264.75
13:45:34|21264.75
13:45:35|21263.14
13:45:36|21266.65
13:45:37|21261.4
13:45:38|21260.92
13:45:39|21263.68
13:45:40|21264.16
13:45:41|21264.93
13:45:42|21264.93
13:45:43|21264.93
13:45:44|21266.46
13:45:45|21266.46
13:45:46|21266.46
13:45:47|21265.41
13:45:48|21265.4
13:45:49|21265.4
13:45:50|21271.21
13:45:51|21271.21
13:45:52|21271.21
13:45:53|21270.31
13:45:54|21276.94
13:45:55|21269.46
13:45:56|21270.85
13:45:57|21270.85
13:45:59|21265.75
13:45:59|21265.75
13:46:00|21269.55
13:46:01|21264.49
13:46:03|21269.65
13:46:05|21271.03
13:46:05|21272.34
13:46:07|21271.68
13:46:09|21260.26
13:46:09|21260.
13:46:10|21261.18
13:46:11|21261.18
13:46:12|21261.18
13:46:13|21261.18
13:46:14|21253.29
13:46:15|21257.06
13:46:16|21259.29
13:46:18|21262.63
13:46:19|21262.63
13:46:19|21261.4
13:46:21|21263.96
13:46:22|21263.96
13:46:23|21261.4
13:46:24|21260.79
13:46:25|21260.79
13:46:25|21260.79
13:46:27|21257.17
13:46:27|21261.55
13:46:29|21261.55
13:46:31|21261.55
13:46:31|21261.55
13:46:32|21261.55
13:46:33|21261.55
13:46:34|21261.55
13:46:35|21254.56
13:46:36|21257.63
13:46:37|21257.63
13:46:38|21257.63
13:46:39|21257.63
13:46:40|21257.63
13:46:41|21257.63
13:46:42|21257.63
13:46:43|21258.54
13:46:44|21258.54
13:46:45|21258.54
13:46:46|21258.54
13:46:47|21258.54
13:46:48|21258.54
13:46:49|21255.22
13:46:50|21251.42
13:46:51|21252.59
13:46:52|21252.86
13:46:53|21252.86
13:46:54|21245.52
13:46:56|21251.13
13:46:56|21252.86
13:46:58|21252.86
13:47:00|21252.54
13:47:01|21252.86
13:47:03|21255.88
13:47:03|21256.78
13:47:05|21250.91
13:47:06|21250.5
13:47:07|21247.03
13:47:09|21246.72
13:47:09|21246.72
13:47:10|21248.32
13:47:11|21248.32
13:47:12|21244.5
13:47:13|21244.04
13:47:14|21248.8
13:47:15|21248.8
13:47:16|21248.63
13:47:17|21248.63
13:47:18|21245.75
13:47:19|21245.07
13:47:20|21245.07
13:47:21|21245.07
13:47:22|21251.63
13:47:23|21251.63
13:47:24|21251.63
13:47:25|21248.81
13:47:26|21248.81
13:47:27|21248.81
13:47:28|21245.69
13:47:29|21245.69
13:47:30|21244.
13:47:31|21244.
13:47:32|21249.27
13:47:33|21249.1
13:47:34|21249.56
13:47:35|21249.56
13:47:36|21249.94
13:47:37|21249.94
13:47:38|21249.94
13:47:39|21244.38
13:47:40|21247.58
13:47:41|21247.58
13:47:42|21243.13
13:47:43|21243.13
13:47:44|21242.61
13:47:45|21240.
13:47:46|21241.35
13:47:47|21242.54
13:47:48|21244.65
13:47:49|21244.85
13:47:50|21244.85
13:47:51|21244.85
13:47:53|21240.15
13:47:54|21245.17
13:47:55|21248.6
13:47:55|21249.31
13:47:57|21249.31
13:47:58|21249.31
13:47:59|21249.31
13:48:01|21249.89
13:48:01|21250.
13:48:04|21245.27
13:48:04|21249.89
13:48:06|21249.89
13:48:07|21243.76
13:48:08|21244.88
13:48:09|21244.88
13:48:10|21245.31
13:48:12|21245.31
13:48:14|21245.31
13:48:14|21245.31
13:48:15|21243.24
13:48:16|21243.24
13:48:17|21247.29
13:48:18|21241.62
13:48:19|21241.62
13:48:20|21244.23
13:48:21|21244.23
13:48:22|21247.75
13:48:23|21247.75
13:48:24|21247.75
13:48:25|21247.75
13:48:26|21247.75
13:48:27|21247.75
13:48:28|21250.
13:48:29|21251.1
13:48:30|21254.37
13:48:31|21253.51
13:48:32|21253.51
13:48:33|21260.71
13:48:34|21260.71
13:48:35|21260.71
13:48:36|21267.1
13:48:37|21263.49
13:48:38|21268.33
13:48:39|21268.39
13:48:40|21268.39
13:48:41|21268.39
13:48:42|21268.39
13:48:43|21264.89
13:48:44|21264.22
13:48:45|21264.22
13:48:46|21264.22
13:48:48|21262.85
13:48:50|21261.34
13:48:50|21266.81
13:48:51|21266.93
13:48:52|21268.27
13:48:53|21266.81
13:48:54|21269.94
13:48:55|21269.94
13:48:56|21271.04
13:48:57|21266.96
13:48:58|21265.43
13:48:59|21265.43
13:49:01|21265.43
13:49:03|21260.
13:49:04|21259.06
13:49:06|21255.43
13:49:07|21259.05
13:49:07|21253.71
13:49:10|21256.27
13:49:10|21256.27
13:49:11|21250.05
13:49:12|21250.05
13:49:13|21250.05
13:49:14|21246.23
13:49:15|21246.21
13:49:16|21250.26
13:49:18|21251.32
13:49:19|21251.36
13:49:20|21251.36
13:49:21|21251.36
13:49:22|21248.93
13:49:24|21248.93
13:49:24|21248.93
13:49:25|21245.35
13:49:26|21245.35
13:49:27|21242.33
13:49:28|21242.33
13:49:29|21246.64
13:49:30|21246.64
13:49:31|21246.64
13:49:32|21246.64
13:49:33|21240.
13:49:34|21242.55
13:49:35|21241.13
13:49:36|21241.16
13:49:37|21241.16
13:49:38|21241.16
13:49:39|21243.15
13:49:40|21243.15
13:49:41|21238.58
13:49:42|21238.58
13:49:43|21239.04
13:49:44|21239.04
13:49:45|21237.29
13:49:46|21237.29
13:49:47|21237.29
13:49:48|21236.76
13:49:49|21241.11
13:49:50|21242.68
13:49:51|21242.68
13:49:52|21242.68
13:49:53|21242.68
13:49:54|21242.68
13:49:55|21242.68
13:49:56|21242.68
13:49:57|21242.68
13:49:58|21242.68
13:49:59|21242.68
13:50:00|21242.82
13:50:02|21242.82
13:50:04|21242.82
13:50:05|21243.65
13:50:07|21245.14
13:50:08|21249.79
13:50:10|21251.53
13:50:11|21245.94
13:50:12|21245.94
13:50:13|21245.52
13:50:14|21245.32
13:50:16|21243.21
13:50:16|21246.05
13:50:17|21246.05
13:50:18|21243.26
13:50:20|21243.26
13:50:21|21243.26
13:50:22|21243.26
13:50:23|21243.26
13:50:24|21243.26
13:50:25|21242.
13:50:26|21242.
13:50:27|21246.05
13:50:27|21247.74
13:50:29|21248.53
13:50:30|21248.66
13:50:32|21248.66
13:50:32|21248.66
13:50:33|21248.66
13:50:34|21251.79
13:50:36|21249.92
13:50:36|21249.92
13:50:38|21249.92
13:50:39|21249.92
13:50:40|21249.92
13:50:41|21250.25
13:50:41|21247.13
13:50:42|21247.13
13:50:43|21247.13
13:50:45|21247.13
13:50:46|21247.13
13:50:47|21250.69
13:50:48|21253.71
13:50:48|21253.71
13:50:50|21253.44
13:50:51|21256.12
13:50:51|21253.08
13:50:52|21255.62
13:50:53|21251.43
13:50:56|21256.5
13:50:56|21256.5
13:50:57|21256.5
13:50:58|21251.3
13:50:59|21251.3
13:51:00|21255.87
13:51:01|21251.58
13:51:02|21251.58
13:51:04|21251.56
13:51:06|21250.32
13:51:06|21250.32
13:51:08|21248.76
13:51:09|21248.76
13:51:10|21248.76
13:51:12|21243.28
13:51:12|21246.5
13:51:13|21244.42
13:51:14|21248.19
13:51:15|21248.19
13:51:16|21248.19
13:51:17|21248.19
13:51:18|21248.19
13:51:19|21248.19
13:51:20|21248.19
13:51:21|21243.74
13:51:22|21243.78
13:51:23|21243.78
13:51:24|21243.78
13:51:25|21243.78
13:51:26|21243.78
13:51:27|21243.78
13:51:28|21243.78
13:51:29|21243.78
13:51:30|21243.78
13:51:31|21243.78
13:51:32|21243.78
13:51:33|21251.12
13:51:34|21251.12
13:51:35|21251.18
13:51:36|21253.37
13:51:37|21256.25
13:51:38|21256.46
13:51:39|21256.46
13:51:40|21256.46
13:51:41|21256.46
13:51:42|21256.46
13:51:43|21259.23
13:51:44|21259.23
13:51:45|21257.71
13:51:46|21257.71
13:51:47|21257.71
13:51:48|21257.71
13:51:49|21264.77
13:51:50|21261.93
13:51:51|21261.11
13:51:52|21257.15
13:51:53|21257.65
13:51:54|21260.78
13:51:56|21260.78
13:51:56|21260.78
13:51:57|21260.78
13:51:59|21260.65
13:52:00|21262.83
13:52:00|21261.86
13:52:02|21261.86
13:52:02|21261.86
13:52:05|21260.81
13:52:06|21260.
13:52:07|21266.86
13:52:09|21261.03
13:52:09|21269.61
13:52:10|21269.12
13:52:11|21274.92
13:52:12|21273.2
13:52:13|21273.2
13:52:15|21273.2
13:52:16|21272.93
13:52:18|21272.93
13:52:18|21269.99
13:52:19|21272.97
13:52:20|21273.9
13:52:21|21274.16
13:52:22|21274.16
13:52:23|21279.26
13:52:24|21273.04
13:52:25|21273.04
13:52:26|21281.2
13:52:27|21273.39
13:52:28|21273.39
13:52:29|21279.25
13:52:30|21279.25
13:52:31|21275.43
13:52:32|21278.76
13:52:33|21278.76
13:52:34|21278.76
13:52:35|21286.
13:52:36|21284.24
13:52:37|21284.24
13:52:38|21279.29
13:52:39|21284.82
13:52:40|21284.82
13:52:41|21279.56
13:52:42|21279.56
13:52:43|21284.05
13:52:44|21284.75
13:52:45|21284.75
13:52:46|21279.51
13:52:47|21280.5
13:52:48|21280.5
13:52:49|21279.65
13:52:50|21279.65
13:52:51|21277.64
13:52:52|21278.99
13:52:53|21278.35
13:52:54|21278.35
13:52:55|21278.35
13:52:56|21278.35
13:52:57|21272.7
13:52:58|21277.2
13:52:59|21278.35
13:53:00|21283.16
13:53:02|21283.97
13:53:02|21283.97
13:53:04|21286.
13:53:06|21284.01
13:53:06|21284.01
13:53:08|21285.41
13:53:10|21285.41
13:53:11|21285.41
13:53:13|21289.77
13:53:13|21283.17
13:53:15|21283.17
13:53:15|21283.17
13:53:17|21283.17
13:53:19|21283.17
13:53:20|21286.99
13:53:20|21282.56
13:53:22|21291.
13:53:23|21289.61
13:53:24|21286.31
13:53:25|21286.31
13:53:26|21286.31
13:53:27|21286.31
13:53:27|21278.04
13:53:29|21278.04
13:53:30|21278.04
13:53:32|21269.64
13:53:32|21265.44
13:53:33|21269.64
13:53:34|21270.94
13:53:36|21270.94
13:53:37|21270.98
13:53:38|21270.22
13:53:39|21273.22
13:53:40|21273.22
13:53:40|21271.9
13:53:41|21271.9
13:53:43|21268.52
13:53:44|21265.56
13:53:45|21268.94
13:53:46|21268.94
13:53:47|21268.94
13:53:48|21270.51
13:53:49|21270.51
13:53:50|21270.51
13:53:51|21270.51
13:53:53|21272.03
13:53:53|21275.78
13:53:54|21275.78
13:53:55|21275.78
13:53:56|21275.78
13:53:57|21275.78
13:53:58|21276.05
13:53:59|21274.1
13:54:00|21274.1
13:54:01|21276.05
13:54:02|21271.21
13:54:03|21270.98
13:54:04|21270.98
13:54:06|21282.06
13:54:08|21285.31
13:54:08|21285.31
13:54:10|21287.01
13:54:11|21287.01
13:54:13|21293.
13:54:13|21293.41
13:54:14|21297.82
13:54:15|21297.82
13:54:16|21296.29
13:54:17|21296.34
13:54:18|21296.09
13:54:19|21295.52
13:54:20|21304.55
13:54:22|21289.31
13:54:23|21291.76
13:54:24|21291.98
13:54:25|21293.25
13:54:25|21291.49
13:54:27|21291.49
13:54:27|21291.81
13:54:29|21291.81
13:54:30|21291.49
13:54:31|21291.49
13:54:32|21289.93
13:54:32|21289.63
13:54:34|21289.63
13:54:34|21286.25
13:54:36|21285.54
13:54:37|21285.54
13:54:38|21285.54
13:54:38|21283.03
13:54:40|21280.94
13:54:41|21285.53
13:54:42|21285.66
13:54:43|21285.66
13:54:44|21281.73
13:54:45|21281.73
13:54:45|21279.32
13:54:46|21278.56
13:54:48|21279.47
13:54:49|21278.29
13:54:49|21278.29
13:54:50|21278.44
13:54:51|21278.44
13:54:53|21278.44
13:54:53|21282.06
13:54:55|21282.02
13:54:56|21282.14
13:54:57|21283.05
13:54:59|21279.74
13:54:59|21275.93
13:55:00|21274.06
13:55:01|21275.37
13:55:02|21276.42
13:55:03|21276.42
13:55:04|21277.14
13:55:05|21278.9
13:55:07|21280.14
13:55:08|21280.14
13:55:09|21279.33
13:55:11|21287.26
13:55:11|21285.38
13:55:12|21282.66
13:55:13|21280.43
13:55:14|21280.43
13:55:15|21280.43
13:55:16|21277.51
13:55:17|21279.27
13:55:18|21282.88
13:55:19|21283.75
13:55:20|21283.75
13:55:21|21280.84
13:55:22|21280.84
13:55:23|21280.03
13:55:24|21280.03
13:55:25|21280.03
13:55:26|21280.03
13:55:27|21280.03
13:55:28|21280.03
13:55:29|21280.03
13:55:30|21286.75
13:55:31|21280.01
13:55:32|21277.86
13:55:33|21277.86
13:55:34|21277.1
13:55:35|21277.1
13:55:36|21277.1
13:55:37|21277.1
13:55:38|21278.53
13:55:39|21278.53
13:55:40|21276.63
13:55:41|21280.47
13:55:43|21280.47
13:55:43|21280.49
13:55:44|21280.47
13:55:45|21280.47
13:55:46|21283.68
13:55:47|21283.92
13:55:48|21279.1
13:55:50|21276.
13:55:51|21276.
13:55:51|21276.
13:55:53|21276.
13:55:53|21279.5
13:55:55|21279.5
13:55:56|21279.5
13:55:56|21279.9
13:55:57|21275.75
13:55:59|21278.94
13:55:59|21278.94
13:56:00|21278.94
13:56:02|21278.94
13:56:03|21281.21
13:56:04|21284.17
13:56:04|21286.11
13:56:05|21290.
13:56:06|21290.
13:56:09|21290.
13:56:09|21288.35
13:56:11|21290.
13:56:13|21280.57
13:56:13|21279.1
13:56:14|21281.97
13:56:15|21283.
13:56:16|21285.92
13:56:18|21297.08
13:56:19|21297.73
13:56:20|21294.
13:56:21|21293.51
13:56:22|21293.51
13:56:23|21293.51
13:56:24|21293.51
13:56:25|21294.
13:56:27|21293.02
13:56:28|21295.92
13:56:29|21295.92
13:56:30|21294.47
13:56:31|21294.05
13:56:32|21294.05
13:56:33|21294.05
13:56:34|21292.23
13:56:35|21297.47
13:56:36|21299.28
13:56:37|21299.42
13:56:38|21301.
13:56:39|21298.51
13:56:40|21298.51
13:56:41|21299.27
13:56:42|21296.48
13:56:43|21296.48
13:56:44|21301.26
13:56:45|21296.95
13:56:46|21296.95
13:56:47|21296.95
13:56:48|21297.01
13:56:49|21303.43
13:56:51|21297.17
13:56:51|21297.17
13:56:53|21297.17
13:56:54|21303.32
13:56:54|21303.32
13:56:55|21303.32
13:56:56|21303.32
13:56:57|21297.77
13:56:58|21297.77
13:56:59|21297.77
13:57:00|21304.81
13:57:01|21304.81
13:57:02|21304.81
13:57:04|21307.79
13:57:05|21304.25
13:57:06|21303.75
13:57:06|21296.
13:57:08|21296.
13:57:09|21296.
13:57:11|21300.
13:57:11|21294.35
13:57:13|21300.02
13:57:14|21294.6
13:57:15|21293.45
13:57:16|21293.45
13:57:17|21293.45
13:57:18|21291.86
13:57:19|21295.69
13:57:20|21296.26
13:57:21|21296.26
13:57:22|21296.26
13:57:23|21296.26
13:57:25|21296.26
13:57:26|21291.51
13:57:27|21283.86
13:57:28|21283.86
13:57:29|21288.82
13:57:30|21291.7
13:57:30|21288.68
13:57:31|21288.68
13:57:33|21288.68
13:57:34|21293.43
13:57:35|21293.48
13:57:36|21293.48
13:57:38|21291.86
13:57:39|21293.33
13:57:39|21293.33
13:57:40|21290.09
13:57:41|21296.36
13:57:42|21298.83
13:57:43|21295.49
13:57:44|21295.49
13:57:45|21295.49
13:57:46|21295.49
13:57:48|21300.44
13:57:49|21303.82
13:57:50|21303.82
13:57:51|21303.67
13:57:52|21302.73
13:57:53|21302.73
13:57:54|21301.06
13:57:55|21300.67
13:57:56|21301.06
13:57:57|21295.08
13:57:58|21293.16
13:57:59|21293.16
13:58:00|21293.16
13:58:01|21293.12
13:58:02|21293.12
13:58:03|21290.
13:58:04|21295.93
13:58:05|21300.11
13:58:06|21300.11
13:58:07|21300.22
13:58:09|21305.7
13:58:10|21304.15
13:58:12|21302.57
13:58:13|21301.77
13:58:14|21306.36
13:58:16|21306.36
13:58:16|21306.14
13:58:18|21306.18
13:58:18|21306.36
13:58:20|21306.36
13:58:21|21309.99
13:58:21|21309.99
13:58:23|21310.
13:58:24|21303.63
13:58:25|21309.62
13:58:26|21309.62
13:58:26|21309.62
13:58:28|21309.62
13:58:29|21304.78
13:58:30|21309.87
13:58:31|21309.87
13:58:32|21309.81
13:58:33|21305.03
13:58:34|21305.03
13:58:35|21309.41
13:58:36|21309.41
13:58:36|21304.78
13:58:38|21304.78
13:58:40|21309.52
13:58:40|21309.52
13:58:41|21310.92
13:58:42|21310.92
13:58:43|21305.23
13:58:44|21305.23
13:58:45|21305.23
13:58:46|21305.23
13:58:47|21303.79
13:58:49|21306.76
13:58:49|21306.76
13:58:50|21306.76
13:58:51|21306.76
13:58:53|21307.79
13:58:53|21310.51
13:58:55|21311.84
13:58:56|21311.84
13:58:57|21311.84
13:58:58|21311.84
13:58:59|21309.71
13:59:00|21312.24
13:59:01|21308.59
13:59:03|21312.26
13:59:03|21312.58
13:59:04|21314.93
13:59:05|21315.
13:59:06|21310.34
13:59:07|21308.37
13:59:08|21309.84
13:59:09|21311.82
13:59:10|21311.82
13:59:11|21309.08
13:59:13|21309.08
13:59:14|21309.08
13:59:16|21309.08
13:59:16|21309.08
13:59:17|21309.84
13:59:18|21314.99
13:59:19|21314.99
13:59:20|21314.99
13:59:21|21315.94
13:59:22|21312.72
13:59:23|21315.94
13:59:25|21315.94
13:59:26|21311.97
13:59:26|21311.97
13:59:28|21311.97
13:59:30|21311.97
13:59:30|21310.11
13:59:31|21310.11
13:59:32|21310.11
13:59:33|21308.17
13:59:34|21308.17
13:59:35|21308.17
13:59:36|21308.17
13:59:37|21313.57
13:59:38|21313.57
13:59:39|21313.57
13:59:40|21316.12
13:59:41|21313.04
13:59:42|21315.
13:59:43|21315.
13:59:44|21315.
13:59:45|21313.57
13:59:46|21312.22
13:59:47|21312.22
13:59:48|21315.
13:59:49|21315.
13:59:50|21315.
13:59:51|21313.57
13:59:52|21313.57
13:59:54|21315.
13:59:55|21312.75
13:59:55|21316.41
13:59:56|21313.92
13:59:58|21313.92
13:59:58|21317.85
14:00:00|21319.97
14:00:01|21320.52
14:00:02|21327.43
14:00:03|21322.49
14:00:05|21317.24
14:00:05|21317.24
14:00:06|21317.24
14:00:07|21317.24
14:00:08|21323.58
14:00:09|21322.44
14:00:10|21322.45
14:00:12|21320.07
14:00:14|21322.45
14:00:15|21322.41
14:00:17|21330.38
14:00:17|21329.64
14:00:19|21324.77
14:00:20|21326.
14:00:21|21330.06
14:00:23|21331.27
14:00:24|21333.
14:00:25|21327.41
14:00:26|21328.68
14:00:27|21328.91
14:00:28|21332.64
14:00:29|21334.41
14:00:30|21340.63
14:00:31|21340.34
14:00:32|21331.38
14:00:33|21331.38
14:00:34|21331.11
14:00:35|21332.32
14:00:36|21338.06
14:00:37|21338.06
14:00:38|21339.09
14:00:39|21331.2
14:00:41|21331.2
14:00:42|21333.67
14:00:43|21325.4
14:00:44|21322.22
14:00:45|21323.36
14:00:46|21322.45
14:00:47|21327.27
14:00:48|21328.73
14:00:49|21322.63
14:00:50|21328.34
14:00:52|21328.77
14:00:52|21328.77
14:00:53|21324.31
14:00:55|21324.31
14:00:56|21324.31
14:00:57|21324.31
14:00:58|21331.41
14:00:58|21332.29
14:01:00|21332.29
14:01:01|21333.09
14:01:02|21333.09
14:01:03|21332.29
14:01:04|21336.89
14:01:05|21338.41
14:01:06|21338.37
14:01:06|21333.46
14:01:08|21331.88
14:01:09|21338.26
14:01:10|21340.2
14:01:11|21337.12
14:01:12|21336.89
14:01:14|21336.89
14:01:15|21341.24
14:01:16|21340.2
14:01:18|21343.28
14:01:19|21353.82
14:01:20|21350.87
14:01:21|21356.87
14:01:22|21350.04
14:01:23|21350.4
14:01:23|21354.38
14:01:24|21349.42
14:01:25|21358.46
14:01:27|21367.9
14:01:29|21358.54
14:01:29|21353.05
14:01:31|21346.78
14:01:32|21343.25
14:01:33|21346.17
14:01:34|21345.78
14:01:35|21342.17
14:01:36|21342.17
14:01:37|21333.24
14:01:38|21335.15
14:01:39|21335.04
14:01:40|21335.06
14:01:41|21334.24
14:01:42|21332.7
14:01:43|21334.98
14:01:44|21330.79
14:01:45|21324.24
14:01:46|21324.24
14:01:47|21324.24
14:01:48|21329.68
14:01:49|21324.76
14:01:50|21324.76
14:01:51|21324.76
14:01:52|21331.93
14:01:53|21331.93
14:01:54|21331.93
14:01:55|21325.86
14:01:56|21325.86
14:01:57|21323.48
14:01:58|21324.83
14:01:59|21324.83
14:02:00|21320.4
14:02:01|21320.
14:02:02|21320.
14:02:03|21319.06
14:02:04|21315.43
14:02:05|21312.43
14:02:06|21315.3
14:02:07|21315.59
14:02:08|21308.17
14:02:09|21310.
14:02:10|21312.7
14:02:11|21306.25
14:02:12|21302.44
14:02:14|21298.27
14:02:15|21300.89
14:02:17|21298.03
14:02:18|21297.65
14:02:20|21297.65
14:02:21|21291.7
14:02:22|21296.39
14:02:23|21289.71
14:02:24|21293.13
14:02:26|21286.56
14:02:26|21292.76
14:02:27|21287.73
14:02:28|21290.68
14:02:29|21290.72
14:02:30|21289.42
14:02:31|21296.17
14:02:33|21291.93
14:02:34|21287.53
14:02:35|21283.29
14:02:36|21283.29
14:02:36|21283.29
14:02:38|21287.
14:02:39|21287.82
14:02:39|21291.55
14:02:41|21291.93
14:02:41|21293.5
14:02:43|21289.67
14:02:43|21289.67
14:02:45|21292.
14:02:46|21292.
14:02:47|21293.31
14:02:48|21289.38
14:02:48|21288.92
14:02:50|21288.92
14:02:50|21292.68
14:02:51|21295.66
14:02:53|21295.66
14:02:54|21297.
14:02:55|21297.
14:02:55|21296.5
14:02:57|21296.5
14:02:58|21296.5
14:02:59|21297.02
14:02:59|21297.02
14:03:01|21293.45
14:03:01|21293.45
14:03:02|21293.45
14:03:04|21293.45
14:03:05|21293.84
14:03:06|21291.29
14:03:07|21288.27
14:03:08|21288.27
14:03:09|21288.27
14:03:09|21285.02
14:03:11|21290.08
14:03:12|21290.08
14:03:14|21285.43
14:03:15|21286.9
14:03:17|21286.9
14:03:18|21281.31
14:03:18|21281.31
14:03:20|21281.31
14:03:21|21286.9
14:03:23|21289.04
14:03:24|21289.04
14:03:24|21290.
14:03:26|21286.49
14:03:27|21286.49
14:03:28|21289.42
14:03:30|21286.1
14:03:30|21286.22
14:03:32|21285.18
14:03:33|21286.46
14:03:34|21286.46
14:03:34|21284.08
14:03:35|21283.26
14:03:36|21283.26
14:03:37|21284.06
14:03:39|21280.21
14:03:40|21280.21
14:03:40|21280.
14:03:41|21280.01
14:03:42|21280.
14:03:44|21280.
14:03:44|21279.81
14:03:45|21281.88
14:03:46|21282.33
14:03:47|21282.33
14:03:48|21284.08
14:03:49|21286.18
14:03:51|21286.93
14:03:51|21289.83
14:03:52|21283.9
14:03:53|21283.9
14:03:55|21282.37
14:03:55|21282.37
14:03:56|21282.37
14:03:57|21279.
14:03:58|21279.
14:03:59|21279.
14:04:00|21285.96
14:04:02|21281.32
14:04:03|21281.32
14:04:04|21281.32
14:04:05|21279.07
14:04:06|21279.07
14:04:07|21279.07
14:04:08|21279.07
14:04:09|21281.82
14:04:10|21281.82
14:04:11|21281.82
14:04:12|21285.01
14:04:13|21285.01
14:04:14|21286.58
14:04:15|21286.58
14:04:17|21286.58
14:04:18|21286.58
14:04:19|21280.31
14:04:19|21279.05
14:04:21|21279.98
14:04:23|21281.44
14:04:24|21281.44
14:04:25|21281.44
14:04:26|21281.44
14:04:27|21292.86
14:04:28|21292.86
14:04:30|21293.79
14:04:30|21294.74
14:04:32|21292.74
14:04:33|21291.97
14:04:33|21293.98
14:04:35|21300.34
14:04:35|21298.91
14:04:37|21302.16
14:04:37|21299.8
14:04:39|21299.07
14:04:39|21299.07
14:04:41|21299.
14:04:41|21294.33
14:04:42|21293.72
14:04:44|21293.72
14:04:44|21293.72
14:04:46|21293.72
14:04:46|21295.47
14:04:47|21297.13
14:04:49|21291.1
14:04:50|21291.1
14:04:51|21291.1
14:04:52|21290.
14:04:53|21290.
14:04:54|21290.
14:04:55|21290.86
14:04:56|21290.86
14:04:57|21293.03
14:04:58|21293.03
14:04:59|21293.03
14:05:00|21288.38
14:05:01|21285.
14:05:02|21285.
14:05:03|21279.99
14:05:04|21279.99
14:05:06|21279.99
14:05:07|21276.93
14:05:08|21280.96
14:05:09|21282.71
14:05:10|21282.71
14:05:11|21276.77
14:05:13|21276.32
14:05:13|21276.32
14:05:14|21275.
14:05:15|21279.96
14:05:17|21278.82
14:05:19|21278.82
14:05:20|21279.96
14:05:21|21279.96
14:05:22|21279.96
14:05:23|21282.17
14:05:24|21282.17
14:05:25|21281.57
14:05:26|21281.57
14:05:27|21275.73
14:05:29|21275.73
14:05:30|21275.73
14:05:32|21275.73
14:05:33|21275.73
14:05:33|21277.52
14:05:35|21277.52
14:05:36|21281.52
14:05:37|21282.6
14:05:37|21282.6
14:05:38|21282.6
14:05:39|21284.56
14:05:40|21284.56
14:05:41|21284.56
14:05:42|21286.3
14:05:44|21286.3
14:05:45|21288.7
14:05:45|21290.
14:05:47|21291.1
14:05:48|21291.08
14:05:49|21291.08
14:05:50|21291.08
14:05:51|21291.02
14:05:53|21289.18
14:05:53|21289.18
14:05:54|21289.18
14:05:55|21289.18
14:05:56|21290.27
14:05:58|21290.27
14:05:58|21290.47
14:05:59|21290.47
14:06:01|21290.47
14:06:02|21290.47
14:06:03|21290.47
14:06:04|21290.67
14:06:04|21290.67
14:06:06|21290.07
14:06:07|21290.07
14:06:08|21288.95
14:06:09|21288.95
14:06:10|21289.43
14:06:11|21289.43
14:06:12|21289.43
14:06:13|21289.43
14:06:14|21284.87
14:06:15|21284.5
14:06:16|21284.5
14:06:17|21284.5
14:06:19|21282.65
14:06:20|21282.65
14:06:21|21283.16
14:06:23|21280.72
14:06:24|21281.1
14:06:25|21281.1
14:06:26|21280.66
14:06:27|21280.66
14:06:28|21280.66
14:06:29|21279.18
14:06:30|21279.18
14:06:31|21279.18
14:06:32|21279.18
14:06:33|21279.18
14:06:35|21279.18
14:06:35|21275.28
14:06:36|21275.29
14:06:38|21277.
14:06:38|21277.
14:06:39|21277.
14:06:40|21277.
14:06:41|21275.11
14:06:43|21279.39
14:06:43|21273.24
14:06:44|21275.63
14:06:45|21273.23
14:06:47|21273.46
14:06:48|21273.46
14:06:49|21273.46
14:06:50|21275.63
14:06:50|21275.63
14:06:51|21275.63
14:06:52|21275.63
14:06:54|21275.63
14:06:54|21275.63
14:06:56|21275.63
14:06:58|21275.63
14:06:58|21279.38
14:07:00|21279.38
14:07:00|21279.38
14:07:01|21279.38
14:07:03|21276.53
14:07:04|21276.28
14:07:05|21276.28
14:07:06|21276.28
14:07:07|21276.28
14:07:08|21275.58
14:07:09|21272.61
14:07:10|21272.61
14:07:11|21272.61
14:07:12|21272.61
14:07:13|21271.51
14:07:14|21271.51
14:07:15|21271.51
14:07:16|21275.05
14:07:17|21275.05
14:07:19|21277.81
14:07:20|21277.81
14:07:22|21272.32
14:07:23|21272.32
14:07:23|21272.32
14:07:25|21272.32
14:07:26|21272.32
14:07:27|21272.32
14:07:28|21272.32
14:07:30|21272.32
14:07:30|21272.32
14:07:32|21277.66
14:07:33|21277.66
14:07:34|21272.61
14:07:35|21272.61
14:07:37|21272.61
14:07:37|21272.61
14:07:38|21272.61
14:07:40|21272.61
14:07:40|21272.61
14:07:42|21275.45
14:07:43|21275.45
14:07:44|21275.45
14:07:44|21275.45
14:07:45|21280.28
14:07:46|21280.52
14:07:47|21280.52
14:07:48|21275.41
14:07:50|21275.41
14:07:50|21275.41
14:07:51|21275.41
14:07:52|21275.41
14:07:53|21278.28
14:07:54|21278.28
14:07:56|21278.28
14:07:56|21272.81
14:07:57|21272.81
14:07:58|21272.81
14:08:00|21272.81
14:08:01|21279.71
14:08:02|21279.71
14:08:02|21279.71
14:08:03|21277.23
14:08:04|21277.23
14:08:07|21276.42
14:08:07|21276.42
14:08:09|21278.28
14:08:10|21278.28
14:08:10|21278.28
14:08:12|21278.28
14:08:13|21278.28
14:08:14|21278.28
14:08:15|21278.28
14:08:16|21275.24
14:08:16|21275.24
14:08:18|21275.24
14:08:18|21275.24
14:08:21|21276.48
14:08:21|21276.48
14:08:23|21277.68
14:08:23|21280.31
14:08:25|21280.82
14:08:26|21279.97
14:08:26|21279.97
14:08:27|21284.22
14:08:29|21284.22
14:08:30|21281.54
14:08:31|21280.92
14:08:32|21280.92
14:08:33|21280.92
14:08:34|21280.92
14:08:35|21282.27
14:08:36|21282.27
14:08:36|21284.96
14:08:38|21285.56
14:08:39|21286.83
14:08:40|21289.34
14:08:41|21292.51
14:08:42|21293.47
14:08:42|21290.94
14:08:44|21288.25
14:08:44|21288.25
14:08:46|21288.25
14:08:47|21288.25
14:08:48|21288.25
14:08:49|21288.25
14:08:49|21283.78
14:08:50|21282.28
14:08:52|21283.45
14:08:52|21283.45
14:08:53|21280.28
14:08:55|21280.28
14:08:55|21285.77
14:08:57|21285.77
14:08:58|21288.89
14:08:58|21289.32
14:09:00|21288.47
14:09:02|21289.36
14:09:02|21290.78
14:09:03|21290.78
14:09:04|21290.78
14:09:06|21295.5
14:09:07|21295.5
14:09:08|21291.04
14:09:08|21295.68
14:09:10|21295.65
14:09:10|21295.65
14:09:13|21295.73
14:09:13|21295.73
14:09:14|21295.68
14:09:15|21295.68
14:09:16|21295.68
14:09:17|21295.68
14:09:18|21295.68
14:09:19|21295.68
14:09:21|21295.68
14:09:23|21295.68
14:09:24|21295.68
14:09:24|21290.05
14:09:25|21286.53
14:09:27|21286.53
14:09:27|21286.53
14:09:29|21284.31
14:09:30|21289.61
14:09:32|21284.19
14:09:32|21284.19
14:09:35|21282.75
14:09:35|21282.28
14:09:36|21278.5
14:09:37|21278.5
14:09:38|21278.5
14:09:39|21278.5
14:09:40|21278.5
14:09:41|21278.5
14:09:42|21279.96
14:09:43|21281.44
14:09:44|21281.44
14:09:45|21281.44
14:09:46|21281.44
14:09:47|21279.5
14:09:48|21278.96
14:09:49|21278.25
14:09:50|21278.25
14:09:51|21279.51
14:09:52|21279.24
14:09:53|21280.16
14:09:54|21280.16
14:09:55|21280.16
14:09:57|21280.16
14:09:58|21280.16
14:09:59|21280.16
14:10:00|21274.22
14:10:01|21279.65
14:10:03|21272.19
14:10:04|21275.61
14:10:05|21275.61
14:10:06|21275.61
14:10:07|21277.04
14:10:08|21277.04
14:10:09|21270.38
14:10:10|21280.56
14:10:11|21284.23
14:10:12|21285.16
14:10:13|21284.16
14:10:14|21279.89
14:10:15|21278.55
14:10:16|21278.55
14:10:17|21278.55
14:10:19|21278.17
14:10:19|21276.97
14:10:20|21276.97
14:10:22|21274.96
14:10:23|21273.94
14:10:24|21272.71
14:10:25|21269.54
14:10:27|21269.54
14:10:27|21269.54
14:10:29|21269.54
14:10:29|21269.54
14:10:31|21273.8
14:10:33|21273.8
14:10:33|21273.8
14:10:34|21273.8
14:10:35|21273.8
14:10:36|21273.8
14:10:37|21274.54
14:10:38|21274.54
14:10:39|21274.54
14:10:40|21272.07
14:10:41|21272.07
14:10:42|21272.07
14:10:44|21272.07
14:10:44|21272.07
14:10:45|21272.07
14:10:46|21272.07
14:10:47|21272.07
14:10:49|21275.26
14:10:49|21275.26
14:10:50|21272.07
14:10:51|21272.07
14:10:52|21275.91
14:10:54|21275.91
14:10:54|21271.51
14:10:56|21270.84
14:10:57|21270.84
14:10:58|21270.84
14:10:59|21270.84
14:11:00|21274.52
14:11:01|21276.
14:11:02|21278.25
14:11:03|21278.25
14:11:05|21276.55
14:11:06|21274.32
14:11:07|21279.99
14:11:08|21279.99
14:11:09|21279.99
14:11:10|21280.
14:11:12|21280.
14:11:12|21282.31
14:11:13|21280.13
14:11:14|21278.61
14:11:15|21277.39
14:11:16|21277.28
14:11:18|21273.66
14:11:19|21272.89
14:11:20|21272.89
14:11:21|21272.89
14:11:22|21267.31
14:11:24|21273.12
14:11:25|21269.07
14:11:26|21270.83
14:11:27|21270.83
14:11:27|21270.83
14:11:28|21270.83
14:11:30|21269.43
14:11:30|21269.43
14:11:33|21273.25
14:11:33|21273.25
14:11:34|21273.25
14:11:35|21273.25
14:11:36|21273.25
14:11:37|21277.13
14:11:38|21277.28
14:11:39|21279.59
14:11:40|21277.85
14:11:41|21277.44
14:11:42|21277.44
14:11:43|21280.
14:11:45|21281.26
14:11:46|21278.43
14:11:46|21275.41
14:11:47|21275.48
14:11:49|21275.53
14:11:49|21275.53
14:11:51|21275.53
14:11:52|21275.87
14:11:53|21278.19
14:11:54|21278.49
14:11:54|21276.39
14:11:56|21271.
14:11:57|21273.2
14:11:58|21269.53
14:11:59|21274.92
14:12:00|21277.81
14:12:00|21277.71
14:12:01|21277.75
14:12:03|21277.77
14:12:04|21279.83
14:12:06|21279.83
14:12:07|21280.8
14:12:08|21280.8
14:12:09|21283.3
14:12:10|21282.46
14:12:11|21280.89
14:12:12|21280.89
14:12:12|21280.89
14:12:15|21278.25
14:12:15|21275.63
14:12:17|21281.27
14:12:18|21284.9
14:12:19|21273.31
14:12:20|21276.27
14:12:21|21276.27
14:12:22|21276.27
14:12:22|21276.44
14:12:25|21282.51
14:12:25|21282.51
14:12:27|21284.52
14:12:28|21284.52
14:12:28|21279.99
14:12:31|21279.42
14:12:32|21279.42
14:12:33|21279.42
14:12:35|21285.6
14:12:35|21285.6
14:12:36|21285.6
14:12:37|21285.6
14:12:39|21285.1
14:12:40|21285.1
14:12:41|21285.1
14:12:42|21286.16
14:12:43|21286.16
14:12:44|21284.52
14:12:44|21284.52
14:12:46|21284.52
14:12:46|21284.52
14:12:49|21286.33
14:12:49|21286.33
14:12:50|21286.33
14:12:51|21286.52
14:12:52|21286.52
14:12:53|21286.91
14:12:54|21286.91
14:12:55|21286.91
14:12:56|21286.91
14:12:58|21286.91
14:12:58|21286.91
14:13:00|21286.91
14:13:01|21286.91
14:13:03|21284.63
14:13:03|21287.96
14:13:05|21288.33
14:13:06|21288.33
14:13:07|21286.72
14:13:08|21286.72
14:13:09|21286.72
14:13:10|21285.72
14:13:11|21283.58
14:13:12|21283.58
14:13:13|21282.75
14:13:14|21284.15
14:13:15|21284.25
14:13:15|21284.38
14:13:16|21284.38
14:13:18|21284.38
14:13:20|21285.35
14:13:20|21285.35
14:13:21|21285.35
14:13:22|21285.35
14:13:23|21285.35
14:13:25|21289.04
14:13:26|21284.22
14:13:28|21280.
14:13:28|21280.31
14:13:29|21280.31
14:13:30|21280.31
14:13:31|21280.35
14:13:33|21282.68
14:13:34|21282.68
14:13:35|21282.68
14:13:36|21282.68
14:13:36|21282.68
14:13:38|21282.68
14:13:39|21282.68
14:13:39|21282.68
14:13:40|21281.55
14:13:42|21280.58
14:13:43|21280.54
14:13:44|21278.6
14:13:45|21277.05
14:13:46|21277.05
14:13:46|21276.32
14:13:48|21276.28
14:13:49|21276.11
14:13:50|21276.12
14:13:51|21270.05
14:13:52|21273.94
14:13:53|21270.52
14:13:55|21277.36
14:13:55|21277.36
14:13:56|21277.36
14:13:57|21280.38
14:13:58|21280.38
14:13:59|21280.38
14:14:01|21280.38
14:14:01|21282.63
14:14:02|21282.63
14:14:03|21285.35
14:14:04|21283.51
14:14:06|21283.51
14:14:08|21283.51
14:14:08|21283.51
14:14:09|21284.22
14:14:10|21284.22
14:14:11|21284.22
14:14:12|21284.22
14:14:13|21286.33
14:14:14|21284.01
14:14:15|21284.01
14:14:16|21286.75
14:14:17|21286.75
14:14:18|21286.75
14:14:19|21285.13
14:14:20|21285.13
14:14:21|21285.13
14:14:22|21285.13
14:14:23|21285.13
14:14:24|21281.58
14:14:26|21276.
14:14:27|21276.
14:14:29|21273.9
14:14:30|21273.9
14:14:32|21270.
14:14:32|21274.59
14:14:33|21274.59
14:14:34|21277.51
14:14:36|21274.14
14:14:37|21274.14
14:14:38|21272.46
14:14:39|21272.46
14:14:40|21270.43
14:14:41|21274.24
14:14:42|21274.24
14:14:42|21274.05
14:14:43|21274.24
14:14:46|21277.4
14:14:46|21276.75
14:14:47|21276.75
14:14:48|21267.91
14:14:49|21273.18
14:14:50|21275.38
14:14:51|21276.44
14:14:52|21276.44
14:14:53|21276.44
14:14:54|21273.92
14:14:55|21275.08
14:14:56|21273.21
14:14:57|21272.62
14:14:58|21272.62
14:14:59|21270.12
14:15:00|21270.12
14:15:01|21270.12
14:15:02|21270.12
14:15:04|21272.93
14:15:05|21270.34
14:15:06|21275.59
14:15:08|21279.11
14:15:08|21279.11
14:15:09|21278.68
14:15:11|21277.73
14:15:12|21283.19
14:15:13|21280.07
14:15:14|21280.07
14:15:15|21280.07
14:15:16|21280.07
14:15:17|21285.54
14:15:18|21284.07
14:15:19|21283.99
14:15:21|21286.29
14:15:21|21286.29
14:15:22|21282.9
14:15:24|21281.62
14:15:25|21281.62
14:15:25|21281.62
14:15:27|21281.62
14:15:29|21281.62
14:15:30|21283.06
14:15:31|21280.
14:15:32|21283.06
14:15:33|21283.51
14:15:34|21283.51
14:15:34|21283.51
14:15:35|21286.36
14:15:36|21286.36
14:15:37|21286.47
14:15:39|21288.42
14:15:41|21284.64
14:15:41|21284.64
14:15:42|21281.49
14:15:43|21281.49
14:15:44|21281.49
14:15:45|21281.67
14:15:47|21281.46
14:15:48|21283.16
14:15:49|21283.2
14:15:50|21279.57
14:15:51|21279.93
14:15:51|21281.46
14:15:52|21281.46
14:15:55|21281.46
14:15:55|21281.46
14:15:56|21276.15
14:15:57|21273.52
14:15:58|21273.18
14:15:59|21272.69
14:16:00|21273.77
14:16:01|21274.63
14:16:02|21275.13
14:16:03|21281.53
14:16:05|21280.71
14:16:06|21280.77
14:16:07|21290.
14:16:07|21290.
14:16:09|21286.92
14:16:10|21286.78
14:16:11|21285.55
14:16:12|21285.55
14:16:13|21285.55
14:16:13|21280.06
14:16:15|21286.17
14:16:16|21286.31
14:16:16|21284.15
14:16:18|21283.72
14:16:19|21281.98
14:16:20|21289.3
14:16:21|21285.89
14:16:22|21285.89
14:16:22|21286.38
14:16:25|21282.48
14:16:25|21279.41
14:16:27|21275.58
14:16:29|21273.3
14:16:30|21273.31
14:16:32|21273.31
14:16:32|21273.07
14:16:33|21273.07
14:16:34|21273.37
14:16:35|21273.37
14:16:36|21279.01
14:16:37|21276.89
14:16:38|21271.3
14:16:39|21270.
14:16:40|21270.
14:16:42|21270.27
14:16:44|21271.33
14:16:44|21272.74
14:16:46|21270.04
14:16:48|21270.02
14:16:48|21275.5
14:16:49|21272.93
14:16:50|21272.91
14:16:51|21272.91
14:16:52|21270.
14:16:53|21270.02
14:16:54|21269.57
14:16:55|21265.65
14:16:56|21265.65
14:16:57|21265.65
14:16:58|21271.15
14:16:59|21271.15
14:17:00|21272.45
14:17:01|21271.21
14:17:02|21269.65
14:17:03|21271.51
14:17:04|21274.61
14:17:05|21270.7
14:17:06|21268.49
14:17:08|21268.26
14:17:09|21272.46
14:17:11|21275.45
14:17:11|21274.8
14:17:13|21271.5
14:17:14|21271.5
14:17:15|21271.5
14:17:15|21271.5
14:17:18|21271.94
14:17:18|21271.57
14:17:19|21271.57
14:17:20|21271.57
14:17:21|21271.57
14:17:22|21271.5
14:17:23|21271.34
14:17:24|21271.34
14:17:25|21275.49
14:17:26|21271.93
14:17:28|21274.32
14:17:30|21272.33
14:17:30|21272.16
14:17:32|21271.93
14:17:34|21274.44
14:17:34|21272.78
14:17:36|21272.78
14:17:37|21272.63
14:17:39|21272.63
14:17:39|21272.63
14:17:41|21272.63
14:17:42|21272.63
14:17:43|21276.78
14:17:44|21272.52
14:17:45|21271.18
14:17:47|21271.94
14:17:47|21271.94
14:17:49|21271.94
14:17:49|21271.94
14:17:51|21271.94
14:17:52|21269.29
14:17:53|21269.29
14:17:54|21269.29
14:17:55|21269.78
14:17:55|21269.78
14:17:57|21269.78
14:17:58|21269.78
14:17:59|21269.78
14:18:00|21271.06
14:18:01|21276.63
14:18:02|21278.46
14:18:03|21275.17
14:18:04|21279.54
14:18:06|21273.38
14:18:06|21273.38
14:18:07|21272.2
14:18:09|21278.73
14:18:10|21273.82
14:18:12|21277.79
14:18:12|21277.79
14:18:13|21278.69
14:18:14|21273.87
14:18:15|21273.87
14:18:16|21273.87
14:18:17|21273.87
14:18:18|21273.87
14:18:19|21273.19
14:18:20|21273.19
14:18:21|21273.19
14:18:22|21273.19
14:18:23|21273.19
14:18:24|21273.19
14:18:25|21273.19
14:18:26|21279.09
14:18:27|21273.62
14:18:28|21274.02
14:18:30|21274.04
14:18:32|21273.1
14:18:33|21273.09
14:18:35|21269.32
14:18:35|21274.39
14:18:37|21270.05
14:18:37|21270.05
14:18:38|21270.05
14:18:41|21271.85
14:18:41|21278.43
14:18:42|21280.
14:18:43|21278.8
14:18:44|21278.69
14:18:45|21279.87
14:18:46|21280.
14:18:47|21281.95
14:18:48|21280.45
14:18:49|21285.
14:18:50|21283.3
14:18:52|21281.19
14:18:52|21280.2
14:18:53|21280.2
14:18:54|21280.2
14:18:56|21280.2
14:18:57|21286.7
14:18:58|21286.7
14:18:59|21286.19
14:19:00|21286.13
14:19:01|21282.55
14:19:03|21286.59
14:19:04|21289.87
14:19:05|21286.43
14:19:05|21286.43
14:19:07|21284.24
14:19:09|21281.63
14:19:09|21281.63
14:19:10|21281.63
14:19:11|21281.63
14:19:12|21288.59
14:19:13|21290.
14:19:14|21290.
14:19:15|21290.
14:19:16|21291.34
14:19:18|21291.34
14:19:19|21290.73
14:19:20|21291.34
14:19:21|21291.7
14:19:22|21291.7
14:19:22|21289.17
14:19:24|21289.17
14:19:25|21291.3
14:19:25|21288.63
14:19:26|21288.63
14:19:28|21288.63
14:19:29|21288.63
14:19:30|21288.63
14:19:32|21290.81
14:19:32|21290.81
14:19:33|21292.42
14:19:34|21293.14
14:19:36|21293.68
14:19:37|21296.16
14:19:38|21294.41
14:19:39|21293.81
14:19:40|21296.16
14:19:42|21297.23
14:19:42|21298.32
14:19:43|21296.13
14:19:44|21296.13
14:19:45|21295.19
14:19:46|21298.1
14:19:48|21298.1
14:19:49|21298.1
14:19:49|21290.55
14:19:50|21289.78
14:19:52|21292.42
14:19:53|21292.42
14:19:54|21291.25
14:19:54|21292.42
14:19:56|21292.42
14:19:58|21292.42
14:19:58|21292.46
14:19:59|21292.46
14:20:00|21292.46
14:20:01|21292.46
14:20:02|21292.46
14:20:03|21292.46
14:20:04|21292.46
14:20:05|21292.46
14:20:06|21294.65
14:20:07|21294.65
14:20:08|21294.65
14:20:09|21297.46
14:20:10|21300.
14:20:11|21299.95
14:20:12|21297.64
14:20:13|21295.4
14:20:14|21300.69
14:20:15|21300.69
14:20:16|21300.69
14:20:17|21300.69
14:20:18|21300.69
14:20:19|21300.69
14:20:20|21300.88
14:20:21|21302.43
14:20:23|21302.43
14:20:24|21302.43
14:20:25|21302.43
14:20:26|21300.85
14:20:26|21300.85
14:20:28|21300.85
14:20:29|21300.85
14:20:29|21300.85
14:20:31|21300.85
14:20:33|21300.85
14:20:34|21305.12
14:20:34|21305.12
14:20:36|21305.66
14:20:37|21299.74
14:20:38|21296.99
14:20:39|21301.36
14:20:41|21297.65
14:20:41|21297.65
14:20:43|21303.51
14:20:44|21303.51
14:20:45|21303.58
14:20:46|21303.58
14:20:47|21305.94
14:20:49|21305.94
14:20:49|21305.94
14:20:50|21305.94
14:20:51|21304.54
14:20:52|21304.54
14:20:54|21300.85
14:20:55|21300.85
14:20:56|21306.87
14:20:57|21306.87
14:20:57|21306.92
14:20:58|21306.92
14:21:00|21306.97
14:21:00|21310.
14:21:01|21312.49
14:21:03|21311.39
14:21:04|21305.09
14:21:05|21305.09
14:21:06|21303.9
14:21:07|21303.9
14:21:08|21303.9
14:21:09|21309.05
14:21:10|21310.23
14:21:11|21310.23
14:21:13|21303.39
14:21:13|21303.39
14:21:15|21299.07
14:21:16|21298.39
14:21:17|21297.44
14:21:17|21300.27
14:21:18|21295.83
14:21:20|21295.83
14:21:21|21294.81
14:21:22|21294.81
14:21:23|21294.81
14:21:24|21294.81
14:21:25|21295.5
14:21:26|21295.5
14:21:27|21295.5
14:21:29|21295.5
14:21:29|21295.5
14:21:30|21299.41
14:21:31|21299.41
14:21:33|21299.41
14:21:35|21299.41
14:21:36|21299.41
14:21:37|21299.41
14:21:39|21301.56
14:21:40|21301.57
14:21:41|21301.57
14:21:41|21301.63
14:21:43|21305.27
14:21:44|21305.27
14:21:45|21305.16
14:21:46|21305.16
14:21:46|21303.55
14:21:48|21301.77
14:21:49|21301.77
14:21:50|21301.77
14:21:50|21301.77
14:21:51|21301.77
14:21:53|21303.64
14:21:54|21305.63
14:21:56|21305.63
14:21:56|21305.63
14:21:57|21305.28
14:21:58|21305.28
14:21:59|21305.28
14:22:00|21305.28
14:22:01|21310.6
14:22:02|21310.46
14:22:03|21310.46
14:22:04|21312.71
14:22:05|21310.87
14:22:06|21313.29
14:22:07|21314.31
14:22:08|21314.31
14:22:09|21314.72
14:22:10|21319.19
14:22:11|21320.74
14:22:12|21323.92
14:22:13|21323.92
14:22:15|21320.46
14:22:16|21317.5
14:22:17|21317.11
14:22:18|21316.82
14:22:19|21315.12
14:22:20|21319.01
14:22:21|21319.01
14:22:22|21319.01
14:22:24|21320.02
14:22:24|21318.84
14:22:25|21318.84
14:22:26|21318.76
14:22:27|21318.
14:22:28|21314.64
14:22:29|21314.83
14:22:30|21318.61
14:22:31|21318.61
14:22:32|21318.61
14:22:34|21312.98
14:22:36|21309.11
14:22:36|21309.11
14:22:37|21311.5
14:22:38|21312.78
14:22:40|21312.78
14:22:41|21312.78
14:22:42|21314.05
14:22:43|21314.05
14:22:44|21312.14
14:22:46|21308.84
14:22:46|21308.84
14:22:47|21308.84
14:22:49|21305.74
14:22:50|21305.74
14:22:51|21307.54
14:22:53|21307.77
14:22:53|21307.77
14:22:54|21307.77
14:22:55|21307.77
14:22:56|21308.65
14:22:57|21308.65
14:22:59|21309.76
14:22:59|21309.76
14:23:00|21309.76
14:23:01|21309.76
14:23:02|21309.76
14:23:03|21309.76
14:23:04|21301.41
14:23:05|21301.41
14:23:06|21301.41
14:23:07|21303.19
14:23:08|21303.76
14:23:09|21303.76
14:23:10|21303.76
14:23:11|21305.58
14:23:13|21305.58
14:23:13|21305.58
14:23:15|21305.58
14:23:16|21305.58
14:23:16|21305.58
14:23:18|21305.58
14:23:19|21305.58
14:23:19|21305.58
14:23:21|21305.58
14:23:21|21303.15
14:23:23|21303.15
14:23:23|21307.12
14:23:25|21307.12
14:23:26|21307.12
14:23:26|21307.53
14:23:28|21306.7
14:23:29|21306.7
14:23:30|21306.7
14:23:31|21312.78
14:23:31|21312.78
14:23:33|21310.6
14:23:34|21310.58
14:23:36|21313.18
14:23:36|21316.79
14:23:37|21316.98
14:23:39|21316.98
14:23:40|21316.98
14:23:41|21316.98
14:23:42|21316.99
14:23:42|21318.32
14:23:45|21320.7
14:23:45|21320.7
14:23:46|21320.7
14:23:47|21320.7
14:23:48|21316.72
14:23:49|21315.21
14:23:50|21314.43
14:23:51|21314.43
14:23:53|21311.83
14:23:53|21311.83
14:23:56|21311.83
14:23:56|21311.83
14:23:57|21311.83
14:23:58|21311.83
14:23:59|21311.83
14:24:01|21310.
14:24:01|21310.
14:24:03|21310.
14:24:04|21310.
14:24:05|21310.
14:24:05|21309.12
14:24:08|21309.12
14:24:08|21309.12
14:24:10|21309.12
14:24:11|21313.14
14:24:12|21312.97
14:24:13|21312.97
14:24:13|21312.97
14:24:14|21312.97
14:24:16|21308.56
14:24:17|21307.02
14:24:18|21308.45
14:24:19|21309.78
14:24:20|21306.1
14:24:21|21306.1
14:24:22|21306.1
14:24:22|21306.1
14:24:24|21306.1
14:24:25|21305.98
14:24:26|21306.89
14:24:27|21306.89
14:24:28|21305.98
14:24:28|21305.98
14:24:29|21305.98
14:24:31|21305.98
14:24:31|21305.98
14:24:33|21306.01
14:24:34|21310.43
14:24:35|21311.08
14:24:37|21311.08
14:24:37|21311.08
14:24:38|21311.08
14:24:39|21311.08
14:24:40|21311.47
14:24:41|21311.35
14:24:42|21311.35
14:24:43|21311.35
14:24:44|21311.35
14:24:45|21314.82
14:24:46|21314.82
14:24:47|21316.93
14:24:48|21317.08
14:24:49|21315.63
14:24:50|21315.63
14:24:51|21315.63
14:24:52|21315.63
14:24:53|21318.65
14:24:54|21318.65
14:24:55|21318.65
14:24:56|21318.65
14:24:57|21313.18
14:24:58|21314.01
14:24:59|21317.04
14:25:00|21318.29
14:25:01|21318.29
14:25:02|21318.06
14:25:03|21318.06
14:25:04|21318.06
14:25:06|21313.66
14:25:08|21310.
14:25:08|21310.
14:25:10|21308.
14:25:11|21307.48
14:25:13|21309.05
14:25:14|21309.97
14:25:16|21309.99
14:25:17|21309.99
14:25:18|21309.99
14:25:19|21309.99
14:25:21|21311.11
14:25:21|21311.11
14:25:23|21311.11
14:25:24|21311.11
14:25:24|21308.88
14:25:26|21308.88
14:25:27|21308.88
14:25:27|21300.99
14:25:28|21300.99
14:25:29|21296.58
14:25:30|21296.58
14:25:31|21296.58
14:25:33|21301.31
14:25:33|21301.31
14:25:34|21301.31
14:25:36|21301.31
14:25:37|21298.33
14:25:39|21303.9
14:25:39|21304.13
14:25:40|21304.13
14:25:41|21305.8
14:25:42|21305.8
14:25:43|21305.8
14:25:45|21302.22
14:25:46|21302.22
14:25:47|21300.
14:25:47|21300.
14:25:48|21300.
14:25:49|21300.
14:25:51|21300.
14:25:53|21300.
14:25:54|21297.91
14:25:55|21297.91
14:25:56|21297.91
14:25:57|21297.53
14:25:58|21297.53
14:25:59|21294.56
14:26:00|21294.56
14:26:01|21294.56
14:26:02|21297.57
14:26:03|21298.71
14:26:04|21298.71
14:26:05|21298.71
14:26:07|21298.71
14:26:08|21296.69
14:26:09|21296.69
14:26:10|21296.69
14:26:12|21296.21
14:26:12|21296.21
14:26:13|21296.37
14:26:15|21296.37
14:26:16|21300.41
14:26:17|21300.41
14:26:18|21300.41
14:26:18|21301.
14:26:19|21301.
14:26:20|21301.
14:26:21|21301.
14:26:22|21301.
14:26:24|21300.44
14:26:26|21300.51
14:26:26|21300.51
14:26:27|21298.74
14:26:28|21298.74
14:26:29|21298.74
14:26:31|21296.9
14:26:32|21296.9
14:26:32|21296.9
14:26:34|21296.9
14:26:35|21295.14
14:26:36|21295.14
14:26:37|21295.14
14:26:38|21294.3
14:26:39|21294.3
14:26:41|21294.3
14:26:41|21294.3
14:26:43|21294.3
14:26:43|21294.3
14:26:44|21291.69
14:26:46|21290.53
14:26:47|21289.76
14:26:48|21289.76
14:26:50|21289.76
14:26:50|21287.01
14:26:51|21284.14
14:26:53|21284.14
14:26:54|21288.08
14:26:56|21287.75
14:26:56|21287.75
14:26:57|21287.75
14:26:59|21287.49
14:26:59|21287.53
14:27:00|21287.53
14:27:02|21289.05
14:27:03|21293.
14:27:04|21294.96
14:27:05|21289.79
14:27:06|21292.57
14:27:07|21287.85
14:27:08|21286.14
14:27:09|21289.49
14:27:11|21290.34
14:27:11|21290.34
14:27:13|21290.34
14:27:14|21289.14
14:27:15|21289.14
14:27:16|21291.25
14:27:16|21289.19
14:27:18|21289.19
14:27:18|21289.19
14:27:20|21289.19
14:27:20|21289.19
14:27:21|21289.19
14:27:22|21289.19
14:27:24|21289.19
14:27:24|21286.67
14:27:25|21286.67
14:27:27|21286.67
14:27:28|21286.67
14:27:28|21286.67
14:27:30|21286.67
14:27:31|21286.3
14:27:31|21286.3
14:27:32|21286.3
14:27:33|21286.3
14:27:34|21286.3
14:27:36|21282.67
14:27:36|21284.91
14:27:37|21281.48
14:27:38|21284.97
14:27:39|21284.97
14:27:41|21280.
14:27:43|21280.
14:27:44|21280.
14:27:45|21285.64
14:27:46|21285.64
14:27:48|21285.64
14:27:48|21285.64
14:27:49|21285.64
14:27:50|21279.3
14:27:52|21277.42
14:27:53|21277.42
14:27:54|21277.42
14:27:56|21275.73
14:27:56|21274.47
14:27:57|21280.59
14:27:58|21280.59
14:28:00|21278.07
14:28:01|21281.28
14:28:02|21281.28
14:28:03|21277.64
14:28:04|21277.64
14:28:05|21277.64
14:28:06|21278.15
14:28:07|21283.08
14:28:08|21283.08
14:28:10|21283.55
14:28:11|21281.8
14:28:11|21277.98
14:28:13|21281.23
14:28:13|21277.98
14:28:15|21279.61
14:28:16|21280.
14:28:17|21280.
14:28:18|21280.
14:28:19|21280.
14:28:20|21280.
14:28:22|21280.
14:28:23|21280.
14:28:24|21280.
14:28:25|21280.
14:28:26|21280.
14:28:27|21275.86
14:28:28|21275.86
14:28:29|21275.86
14:28:30|21280.7
14:28:31|21280.7
14:28:32|21280.87
14:28:33|21283.61
14:28:34|21284.81
14:28:35|21285.52
14:28:36|21287.93
14:28:37|21285.75
14:28:38|21290.
14:28:39|21290.85
14:28:41|21290.85
14:28:42|21290.85
14:28:44|21290.
14:28:44|21290.
14:28:45|21290.
14:28:46|21290.
14:28:47|21290.
14:28:48|21290.
14:28:49|21290.
14:28:50|21290.
14:28:51|21290.
14:28:52|21290.
14:28:54|21287.51
14:28:55|21287.51
14:28:56|21287.51
14:28:57|21287.51
14:28:58|21287.51
14:29:00|21293.24
14:29:01|21293.24
14:29:02|21293.24
14:29:03|21295.94
14:29:04|21294.74
14:29:05|21290.91
14:29:07|21285.66
14:29:07|21285.66
14:29:08|21285.66
14:29:09|21285.66
14:29:11|21285.66
14:29:13|21290.09
14:29:13|21290.09
14:29:15|21290.09
14:29:16|21290.09
14:29:16|21290.09
14:29:17|21286.38
14:29:18|21286.38
14:29:19|21289.95
14:29:20|21286.31
14:29:22|21286.31
14:29:22|21289.95
14:29:23|21286.44
14:29:24|21285.31
14:29:25|21277.77
14:29:26|21277.77
14:29:27|21280.8
14:29:28|21280.8
14:29:29|21281.26
14:29:30|21282.75
14:29:31|21282.75
14:29:33|21282.75
14:29:33|21282.75
14:29:35|21282.75
14:29:35|21282.75
14:29:37|21280.01
14:29:38|21278.92
14:29:38|21278.92
14:29:39|21278.92
14:29:40|21278.92
14:29:42|21276.1
14:29:43|21275.63
14:29:44|21283.62
14:29:45|21283.62
14:29:47|21283.36
14:29:47|21283.53
14:29:48|21276.14
14:29:49|21276.14
14:29:50|21276.14
14:29:51|21279.68
14:29:52|21279.68
14:29:53|21279.68
14:29:54|21279.68
14:29:55|21279.68
14:29:56|21281.13
14:29:57|21281.13
14:29:58|21281.13
14:29:59|21281.13
14:30:00|21284.53
14:30:01|21286.53
14:30:02|21288.18
14:30:04|21283.92
14:30:05|21287.51
14:30:06|21283.76
14:30:07|21279.23
14:30:08|21279.23
14:30:09|21277.28
14:30:11|21276.76
14:30:12|21276.76
14:30:13|21276.76
14:30:14|21278.59
14:30:15|21280.56
14:30:17|21282.9
14:30:17|21282.9
14:30:18|21284.94
14:30:19|21282.9
14:30:20|21288.18
14:30:21|21290.94
14:30:22|21293.09
14:30:23|21292.65
14:30:24|21295.
14:30:25|21291.99
14:30:26|21294.94
14:30:27|21297.19
14:30:28|21291.95
14:30:29|21291.95
14:30:30|21295.86
14:30:31|21296.61
14:30:32|21302.54
14:30:33|21301.25
14:30:34|21297.5
14:30:35|21297.5
14:30:36|21297.5
14:30:37|21296.53
14:30:38|21300.76
14:30:39|21302.61
14:30:40|21302.61
14:30:42|21300.
14:30:43|21300.
14:30:45|21302.82
14:30:45|21302.82
14:30:46|21304.08
14:30:48|21305.74
14:30:50|21305.45
14:30:51|21305.45
14:30:52|21305.45
14:30:53|21305.45
14:30:54|21305.45
14:30:55|21308.85
14:30:56|21308.85
14:30:57|21308.85
14:30:58|21308.85
14:30:59|21308.85
14:31:00|21305.86
14:31:01|21310.9
14:31:02|21310.
14:31:03|21308.89
14:31:04|21311.73
14:31:05|21310.9
14:31:06|21310.9
14:31:07|21308.95
14:31:09|21307.69
14:31:10|21306.13
14:31:10|21309.69
14:31:12|21308.55
14:31:12|21308.55
14:31:13|21305.36
14:31:15|21305.36
14:31:16|21307.94
14:31:16|21307.95
14:31:18|21307.95
14:31:18|21303.82
14:31:19|21303.38
14:31:20|21303.38
14:31:21|21303.38
14:31:22|21310.64
14:31:23|21314.37
14:31:25|21315.66
14:31:26|21315.39
14:31:26|21324.55
14:31:28|21315.91
14:31:28|21318.47
14:31:29|21322.63
14:31:30|21317.57
14:31:31|21314.01
14:31:32|21311.34
14:31:33|21305.43
14:31:34|21305.68
14:31:35|21305.68
14:31:36|21306.29
14:31:37|21304.56
14:31:38|21304.56
14:31:39|21303.43
14:31:40|21300.
14:31:41|21294.2
14:31:42|21294.83
14:31:44|21299.04
14:31:45|21303.19
14:31:47|21309.91
14:31:48|21305.26
14:31:48|21309.98
14:31:49|21312.41
14:31:51|21315.07
14:31:51|21317.7
14:31:52|21315.92
14:31:53|21318.46
14:31:55|21313.82
14:31:56|21312.81
14:31:57|21312.81
14:31:58|21311.42
14:31:59|21311.42
14:32:00|21311.42
14:32:01|21317.78
14:32:02|21314.22
14:32:04|21312.49
14:32:04|21310.
14:32:06|21314.81
14:32:07|21314.81
14:32:08|21314.81
14:32:09|21313.4
14:32:10|21314.15
14:32:11|21317.03
14:32:12|21319.85
14:32:13|21320.
14:32:15|21309.22
14:32:15|21319.04
14:32:16|21319.96
14:32:17|21314.95
14:32:18|21319.11
14:32:20|21321.47
14:32:21|21324.5
14:32:22|21325.7
14:32:23|21321.18
14:32:24|21318.38
14:32:25|21318.38
14:32:26|21321.5
14:32:27|21318.09
14:32:28|21312.7
14:32:30|21311.34
14:32:31|21309.97
14:32:31|21309.97
14:32:33|21309.95
14:32:34|21308.1
14:32:35|21308.1
14:32:36|21308.1
14:32:37|21313.42
14:32:38|21309.68
14:32:39|21313.47
14:32:40|21310.23
14:32:41|21315.4
14:32:42|21318.23
14:32:43|21318.98
14:32:45|21319.71
14:32:45|21319.71
14:32:47|21317.62
14:32:48|21317.26
14:32:49|21313.37
14:32:50|21313.37
14:32:52|21305.39
14:32:52|21305.38
14:32:54|21306.13
14:32:55|21301.68
14:32:56|21306.8
14:32:56|21306.8
14:32:57|21306.8
14:32:59|21298.96
14:33:00|21298.54
14:33:01|21303.29
14:33:02|21296.99
14:33:04|21300.92
14:33:04|21293.2
14:33:06|21296.5
14:33:06|21298.99
14:33:08|21299.
14:33:08|21294.82
14:33:11|21294.82
14:33:11|21294.82
14:33:12|21292.94
14:33:13|21295.12
14:33:14|21297.42
14:33:15|21298.58
14:33:16|21294.35
14:33:17|21294.35
14:33:18|21302.01
14:33:19|21302.01
14:33:20|21308.06
14:33:21|21308.06
14:33:22|21304.26
14:33:23|21310.
14:33:24|21310.
14:33:25|21311.67
14:33:27|21311.67
14:33:28|21311.67
14:33:29|21311.67
14:33:30|21311.67
14:33:31|21314.22
14:33:32|21320.
14:33:33|21320.
14:33:34|21321.32
14:33:35|21321.76
14:33:36|21322.5
14:33:37|21324.24
14:33:37|21321.3
14:33:39|21321.3
14:33:40|21320.32
14:33:41|21320.32
14:33:42|21318.01
14:33:43|21316.57
14:33:44|21320.25
14:33:45|21319.08
14:33:45|21319.08
14:33:47|21319.08
14:33:48|21319.08
14:33:49|21319.08
14:33:49|21314.68
14:33:52|21318.11
14:33:52|21318.11
14:33:53|21324.61
14:33:54|21324.61
14:33:55|21324.61
14:33:56|21319.53
14:33:57|21319.53
14:33:58|21319.53
14:33:59|21322.82
14:34:00|21316.53
14:34:01|21320.13
14:34:02|21320.13
14:34:03|21322.1
14:34:04|21324.04
14:34:05|21317.78
14:34:07|21316.65
14:34:08|21316.65
14:34:09|21323.31
14:34:09|21323.31
14:34:11|21326.75
14:34:12|21327.21
14:34:13|21327.21
14:34:13|21328.33
14:34:15|21324.27
14:34:16|21323.31
14:34:17|21323.31
14:34:18|21325.51
14:34:19|21327.67
14:34:20|21327.67
14:34:21|21327.67
14:34:22|21327.67
14:34:23|21327.67
14:34:24|21334.41
14:34:25|21336.25
14:34:26|21342.67
14:34:26|21334.82
14:34:28|21341.55
14:34:29|21341.55
14:34:30|21335.59
14:34:31|21334.1
14:34:31|21334.1
14:34:32|21334.1
14:34:33|21326.66
14:34:35|21325.51
14:34:36|21324.58
14:34:37|21328.92
14:34:37|21328.92
14:34:39|21328.92
14:34:39|21328.92
14:34:41|21328.92
14:34:42|21325.72
14:34:42|21328.14
14:34:44|21332.34
14:34:45|21327.71
14:34:47|21330.11
14:34:47|21335.95
14:34:49|21331.46
14:34:51|21338.07
14:34:51|21330.48
14:34:52|21330.48
14:34:53|21330.48
14:34:54|21330.48
14:34:55|21328.58
14:34:56|21333.03
14:34:57|21330.48
14:34:59|21330.48
14:35:00|21330.48
14:35:02|21331.61
14:35:02|21331.61
14:35:03|21331.61
14:35:04|21333.11
14:35:05|21337.78
14:35:06|21337.67
14:35:07|21332.54
14:35:08|21327.88
14:35:09|21323.08
14:35:10|21320.
14:35:11|21322.08
14:35:12|21322.08
14:35:13|21322.08
14:35:14|21322.08
14:35:15|21317.
14:35:16|21318.77
14:35:17|21322.66
14:35:18|21322.66
14:35:19|21316.5
14:35:20|21314.84
14:35:21|21312.32
14:35:22|21310.
14:35:23|21308.89
14:35:24|21313.21
14:35:25|21314.38
14:35:26|21310.09
14:35:27|21315.02
14:35:28|21317.33
14:35:29|21320.8
14:35:30|21320.
14:35:31|21320.
14:35:32|21324.6
14:35:33|21324.6
14:35:34|21320.45
14:35:35|21320.39
14:35:36|21315.89
14:35:37|21315.89
14:35:38|21315.89
14:35:40|21317.13
14:35:40|21313.
14:35:41|21317.13
14:35:42|21317.15
14:35:43|21309.51
14:35:44|21314.41
14:35:45|21306.93
14:35:47|21311.58
14:35:47|21311.58
14:35:49|21306.09
14:35:50|21305.87
14:35:51|21311.14
14:35:52|21306.23
14:35:53|21306.23
14:35:54|21306.23
14:35:55|21306.23
14:35:56|21306.23
14:35:57|21306.23
14:35:57|21306.23
14:35:59|21306.23
14:35:59|21311.58
14:36:01|21308.29
14:36:02|21308.29
14:36:03|21312.45
14:36:04|21311.14
14:36:05|21310.81
14:36:06|21308.07
14:36:08|21301.02
14:36:08|21305.8
14:36:09|21300.15
14:36:10|21300.15
14:36:11|21300.04
14:36:12|21298.85
14:36:13|21295.
14:36:14|21295.
14:36:15|21298.75
14:36:16|21303.44
14:36:18|21303.44
14:36:19|21303.44
14:36:19|21303.44
14:36:21|21303.44
14:36:22|21302.73
14:36:22|21303.01
14:36:23|21302.01
14:36:25|21304.49
14:36:25|21304.49
14:36:27|21304.87
14:36:28|21309.96
14:36:28|21307.09
14:36:30|21307.09
14:36:31|21306.03
14:36:32|21310.
14:36:33|21309.74
14:36:34|21310.
14:36:35|21307.31
14:36:36|21307.31
14:36:37|21306.25
14:36:37|21310.
14:36:39|21310.
14:36:40|21310.
14:36:40|21306.44
14:36:42|21309.92
14:36:43|21305.69
14:36:43|21306.75
14:36:45|21306.75
14:36:45|21306.75
14:36:46|21306.75
14:36:48|21304.3
14:36:50|21304.3
14:36:50|21304.3
14:36:52|21307.19
14:36:53|21309.48
14:36:53|21309.48
14:36:56|21305.57
14:36:56|21305.57
14:36:57|21305.57
14:36:58|21305.57
14:36:59|21302.
14:37:00|21307.48
14:37:01|21310.21
14:37:02|21310.21
14:37:03|21306.83
14:37:04|21306.83
14:37:05|21303.3
14:37:06|21303.3
14:37:07|21303.3
14:37:08|21303.3
14:37:10|21309.79
14:37:11|21309.79
14:37:12|21309.79
14:37:12|21309.79
14:37:14|21307.02
14:37:15|21304.7
14:37:16|21304.7
14:37:18|21304.7
14:37:18|21304.7
14:37:19|21304.7
14:37:20|21304.7
14:37:21|21304.7
14:37:22|21304.7
14:37:23|21304.7
14:37:24|21304.7
14:37:26|21306.5
14:37:26|21306.5
14:37:27|21306.5
14:37:29|21306.5
14:37:30|21305.75
14:37:30|21305.75
14:37:32|21305.75
14:37:32|21311.56
14:37:34|21313.59
14:37:35|21313.97
14:37:35|21314.98
14:37:37|21312.26
14:37:38|21312.26
14:37:38|21312.26
14:37:40|21312.26
14:37:40|21310.49
14:37:42|21306.78
14:37:43|21305.42
14:37:43|21306.39
14:37:46|21300.
14:37:46|21299.86
14:37:47|21299.86
14:37:49|21295.08
14:37:51|21302.31
14:37:51|21303.74
14:37:52|21303.74
14:37:53|21303.16
14:37:55|21303.2
14:37:56|21303.2
14:37:57|21297.8
14:37:58|21297.32
14:37:58|21297.32
14:38:00|21297.32
14:38:01|21300.91
14:38:02|21296.56
14:38:04|21296.56
14:38:04|21296.56
14:38:05|21296.56
14:38:06|21300.71
14:38:07|21300.71
14:38:08|21300.71
14:38:09|21300.71
14:38:10|21302.06
14:38:11|21302.07
14:38:13|21298.54
14:38:13|21298.54
14:38:15|21298.54
14:38:16|21298.54
14:38:17|21298.54
14:38:18|21298.54
14:38:19|21296.53
14:38:20|21296.53
14:38:21|21296.53
14:38:23|21296.53
14:38:23|21296.53
14:38:24|21302.01
14:38:25|21302.01
14:38:26|21302.01
14:38:27|21302.01
14:38:28|21301.63
14:38:29|21301.75
14:38:30|21301.75
14:38:31|21301.75
14:38:32|21301.75
14:38:33|21301.75
14:38:34|21301.63
14:38:35|21304.75
14:38:36|21298.72
14:38:38|21303.66
14:38:39|21303.66
14:38:40|21303.66
14:38:40|21303.66
14:38:42|21303.66
14:38:43|21303.66
14:38:44|21303.66
14:38:45|21303.66
14:38:46|21303.66
14:38:47|21303.66
14:38:48|21303.66
14:38:48|21300.73
14:38:49|21301.64
14:38:52|21301.64
14:38:52|21301.64
14:38:53|21301.64
14:38:54|21301.64
14:38:56|21301.64
14:38:57|21301.51
14:38:58|21295.15
14:38:59|21294.7
14:39:00|21298.08
14:39:01|21298.08
14:39:02|21298.08
14:39:02|21300.33
14:39:04|21300.33
14:39:06|21300.33
14:39:07|21300.33
14:39:08|21300.33
14:39:10|21298.64
14:39:10|21306.59
14:39:11|21306.59
14:39:13|21306.59
14:39:15|21304.44
14:39:15|21304.44
14:39:16|21305.09
14:39:17|21306.59
14:39:18|21306.59
14:39:19|21306.59
14:39:20|21307.21
14:39:21|21307.21
14:39:22|21307.31
14:39:23|21307.31
14:39:24|21308.64
14:39:25|21310.15
14:39:26|21308.16
14:39:27|21307.21
14:39:28|21307.21
14:39:29|21307.21
14:39:31|21310.71
14:39:32|21310.71
14:39:32|21310.71
14:39:33|21310.71
14:39:35|21305.29
14:39:35|21303.56
14:39:37|21303.56
14:39:38|21303.97
14:39:39|21303.97
14:39:40|21304.01
14:39:41|21304.01
14:39:41|21304.01
14:39:43|21304.01
14:39:43|21301.65
14:39:45|21301.22
14:39:46|21299.49
14:39:47|21294.52
14:39:49|21298.6
14:39:49|21298.6
14:39:50|21296.82
14:39:51|21296.82
14:39:52|21300.88
14:39:54|21300.88
14:39:55|21300.88
14:39:56|21300.88
14:39:58|21301.19
14:39:58|21298.61
14:39:59|21301.19
14:40:00|21302.84
14:40:01|21305.13
14:40:02|21306.97
14:40:03|21307.56
14:40:04|21304.52
14:40:05|21299.28
14:40:06|21299.28
14:40:07|21298.4
14:40:08|21300.
14:40:09|21294.18
14:40:10|21290.78
14:40:11|21289.12
14:40:12|21286.88
14:40:13|21286.52
14:40:14|21286.52
14:40:15|21289.56
14:40:16|21289.56
14:40:17|21289.56
14:40:18|21289.56
14:40:19|21284.21
14:40:20|21288.72
14:40:21|21288.26
14:40:22|21285.42
14:40:23|21280.
14:40:24|21280.
14:40:25|21280.
14:40:26|21284.53
14:40:27|21279.44
14:40:28|21276.73
14:40:29|21273.54
14:40:30|21283.58
14:40:31|21283.58
14:40:32|21283.11
14:40:33|21286.2
14:40:34|21288.79
14:40:35|21286.13
14:40:36|21286.13
14:40:37|21282.85
14:40:38|21287.92
14:40:39|21282.86
14:40:40|21282.86
14:40:41|21286.63
14:40:42|21286.54
14:40:43|21290.
14:40:44|21290.
14:40:45|21288.47
14:40:46|21288.47
14:40:47|21288.47
14:40:48|21286.81
14:40:49|21289.95
14:40:50|21289.95
14:40:51|21289.95
14:40:53|21292.56
14:40:54|21294.33
14:40:56|21292.81
14:40:56|21296.19
14:40:58|21294.85
14:40:59|21298.23
14:41:00|21299.29
14:41:01|21296.52
14:41:02|21299.39
14:41:03|21295.24
14:41:05|21293.39
14:41:05|21299.15
14:41:07|21301.16
14:41:08|21299.22
14:41:08|21299.22
14:41:09|21299.22
14:41:11|21303.2
14:41:11|21303.2
14:41:13|21303.2
14:41:13|21299.15
14:41:15|21298.13
14:41:16|21298.13
14:41:17|21302.37
14:41:18|21302.91
14:41:20|21311.55
14:41:21|21311.6
14:41:22|21312.66
14:41:23|21312.12
14:41:24|21312.66
14:41:25|21314.99
14:41:26|21311.49
14:41:27|21309.64
14:41:28|21309.64
14:41:29|21312.66
14:41:30|21315.56
14:41:31|21316.19
14:41:32|21316.19
14:41:33|21312.47
14:41:34|21310.83
14:41:35|21310.83
14:41:36|21310.83
14:41:37|21317.48
14:41:38|21317.44
14:41:39|21317.44
14:41:40|21317.44
14:41:41|21317.01
14:41:42|21317.01
14:41:43|21314.11
14:41:44|21312.76
14:41:45|21312.54
14:41:46|21317.05
14:41:47|21318.54
14:41:48|21315.95
14:41:49|21312.37
14:41:50|21312.37
14:41:51|21319.09
14:41:52|21325.
14:41:53|21321.24
14:41:54|21323.56
14:41:55|21323.56
14:41:57|21323.56
14:41:58|21320.35
14:41:59|21320.35
14:42:00|21323.91
14:42:01|21318.35
14:42:03|21321.15
14:42:03|21321.22
14:42:04|21315.91
14:42:06|21315.47
14:42:07|21325.39
14:42:08|21330.15
14:42:09|21334.41
14:42:10|21335.
14:42:12|21332.33
14:42:13|21332.33
14:42:13|21331.77
14:42:14|21330.53
14:42:16|21330.53
14:42:17|21326.81
14:42:18|21331.5
14:42:19|21331.66
14:42:20|21324.97
14:42:21|21327.61
14:42:22|21327.61
14:42:23|21327.61
14:42:24|21323.33
14:42:25|21323.33
14:42:26|21323.33
14:42:27|21326.51
14:42:28|21326.51
14:42:29|21328.39
14:42:30|21328.74
14:42:31|21328.74
14:42:32|21328.74
14:42:33|21328.74
14:42:34|21326.27
14:42:35|21326.27
14:42:36|21332.42
14:42:37|21332.42
14:42:38|21332.98
14:42:39|21331.3
14:42:40|21331.3
14:42:41|21331.3
14:42:42|21331.3
14:42:43|21327.28
14:42:44|21334.25
14:42:46|21328.71
14:42:46|21328.71
14:42:47|21330.32
14:42:48|21330.32
14:42:49|21334.94
14:42:50|21334.94
14:42:51|21334.94
14:42:52|21334.94
14:42:54|21334.94
14:42:56|21334.94
14:42:56|21336.44
14:42:58|21336.44
14:43:00|21337.14
14:43:01|21335.18
14:43:03|21335.18
14:43:04|21330.42
14:43:06|21330.42
14:43:07|21329.93
14:43:08|21333.38
14:43:10|21332.31
14:43:11|21332.31
14:43:11|21332.31
14:43:14|21332.31
14:43:14|21337.45
14:43:15|21337.45
14:43:16|21340.
14:43:17|21340.23
14:43:18|21340.
14:43:19|21339.75
14:43:20|21339.75
14:43:21|21349.9
14:43:22|21344.36
14:43:23|21341.5
14:43:24|21344.35
14:43:26|21342.5
14:43:26|21340.35
14:43:28|21346.2
14:43:29|21346.2
14:43:30|21346.8
14:43:31|21346.59
14:43:31|21346.59
14:43:33|21345.38
14:43:34|21350.29
14:43:35|21350.29
14:43:36|21350.49
14:43:37|21346.6
14:43:37|21345.96
14:43:38|21343.88
14:43:40|21343.88
14:43:41|21343.88
14:43:42|21349.65
14:43:42|21349.65
14:43:44|21352.99
14:43:44|21352.99
14:43:46|21350.25
14:43:46|21350.25
14:43:47|21350.25
14:43:49|21350.
14:43:49|21349.74
14:43:51|21354.92
14:43:51|21354.92
14:43:52|21352.92
14:43:54|21352.92
14:43:56|21349.81
14:43:57|21349.81
14:43:57|21349.81
14:44:00|21353.09
14:44:00|21353.09
14:44:02|21353.54
14:44:04|21353.62
14:44:04|21350.28
14:44:06|21351.89
14:44:07|21351.89
14:44:08|21348.45
14:44:10|21349.28
14:44:10|21345.72
14:44:12|21343.24
14:44:13|21348.1
14:44:14|21348.1
14:44:15|21348.1
14:44:16|21345.15
14:44:17|21346.98
14:44:18|21346.98
14:44:19|21344.12
14:44:20|21344.12
14:44:21|21344.12
14:44:22|21347.85
14:44:23|21347.85
14:44:24|21347.87
14:44:25|21349.1
14:44:26|21349.1
14:44:27|21346.98
14:44:28|21346.98
14:44:29|21349.97
14:44:31|21344.04
14:44:31|21344.04
14:44:32|21340.
14:44:34|21340.
14:44:35|21340.
14:44:36|21338.08
14:44:37|21338.08
14:44:38|21338.84
14:44:39|21338.84
14:44:40|21338.84
14:44:41|21338.84
14:44:42|21341.94
14:44:43|21346.34
14:44:44|21346.34
14:44:45|21346.34
14:44:46|21346.34
14:44:47|21350.
14:44:48|21348.21
14:44:49|21348.21
14:44:50|21348.21
14:44:51|21346.13
14:44:52|21349.9
14:44:53|21349.9
14:44:54|21340.
14:44:55|21342.31
14:44:57|21339.49
14:44:58|21338.52
14:44:58|21338.52
14:45:00|21335.02
14:45:01|21335.02
14:45:02|21339.57
14:45:03|21336.21
14:45:04|21332.66
14:45:05|21328.3
14:45:06|21331.18
14:45:08|21332.08
14:45:09|21332.33
14:45:10|21325.89
14:45:11|21320.
14:45:12|21321.36
14:45:13|21321.94
14:45:14|21322.99
14:45:15|21320.85
14:45:16|21324.15
14:45:17|21329.59
14:45:18|21328.07
14:45:19|21328.07
14:45:20|21332.49
14:45:21|21333.02
14:45:22|21330.36
14:45:23|21330.83
14:45:24|21328.82
14:45:25|21330.83
14:45:26|21334.69
14:45:27|21330.83
14:45:28|21336.41
14:45:29|21336.41
14:45:30|21336.41
14:45:31|21339.28
14:45:33|21340.
14:45:33|21340.9
14:45:34|21340.9
14:45:36|21345.08
14:45:37|21338.12
14:45:37|21338.12
14:45:38|21342.77
14:45:40|21340.9
14:45:40|21342.7
14:45:41|21345.47
14:45:42|21344.23
14:45:44|21345.47
14:45:44|21338.28
14:45:45|21338.28
14:45:46|21338.28
14:45:48|21347.33
14:45:48|21343.48
14:45:50|21343.48
14:45:50|21343.48
14:45:52|21348.21
14:45:52|21349.07
14:45:53|21349.96
14:45:54|21350.
14:45:55|21350.
14:45:57|21349.8
14:45:58|21349.22
14:45:59|21351.51
14:46:00|21351.64
14:46:01|21350.
14:46:03|21352.3
14:46:04|21357.
14:46:06|21355.66
14:46:06|21355.66
14:46:07|21354.15
14:46:08|21353.14
14:46:10|21359.13
14:46:11|21359.13
14:46:11|21359.13
14:46:13|21353.68
14:46:14|21354.75
14:46:16|21354.75
14:46:17|21354.15
14:46:18|21350.14
14:46:19|21350.14
14:46:20|21353.15
14:46:20|21352.27
14:46:21|21354.64
14:46:23|21354.64
14:46:23|21354.64
14:46:25|21354.64
14:46:26|21354.75
14:46:26|21354.75
14:46:28|21354.75
14:46:28|21349.14
14:46:30|21350.9
14:46:30|21348.1
14:46:31|21346.19
14:46:33|21345.
14:46:34|21344.22
14:46:35|21344.22
14:46:36|21347.31
14:46:37|21341.85
14:46:38|21348.23
14:46:39|21348.23
14:46:40|21345.28
14:46:41|21341.52
14:46:42|21341.52
14:46:43|21344.54
14:46:44|21346.69
14:46:45|21346.69
14:46:46|21348.76
14:46:47|21347.02
14:46:48|21347.02
14:46:49|21347.02
14:46:50|21352.81
14:46:51|21352.81
14:46:52|21358.15
14:46:53|21358.2
14:46:54|21354.64
14:46:55|21354.64
14:46:56|21353.23
14:46:57|21356.43
14:46:58|21356.47
14:46:59|21356.47
14:47:01|21351.41
14:47:01|21352.39
14:47:03|21351.52
14:47:03|21348.9
14:47:04|21344.5
14:47:06|21342.24
14:47:08|21342.38
14:47:09|21342.38
14:47:10|21342.38
14:47:12|21342.38
14:47:12|21342.38
14:47:13|21342.38
14:47:15|21342.38
14:47:16|21344.02
14:47:17|21344.02
14:47:18|21343.19
14:47:19|21343.19
14:47:20|21343.37
14:47:21|21343.37
14:47:22|21343.01
14:47:23|21344.02
14:47:24|21345.88
14:47:25|21345.88
14:47:26|21345.88
14:47:27|21345.88
14:47:28|21347.59
14:47:30|21347.59
14:47:31|21348.83
14:47:31|21350.06
14:47:32|21350.06
14:47:34|21350.39
14:47:35|21350.39
14:47:35|21349.28
14:47:36|21349.28
14:47:38|21351.28
14:47:38|21351.28
14:47:39|21351.28
14:47:40|21351.28
14:47:42|21351.28
14:47:42|21351.28
14:47:44|21348.13
14:47:44|21351.97
14:47:46|21354.45
14:47:47|21354.45
14:47:48|21354.45
14:47:49|21354.45
14:47:50|21354.45
14:47:51|21354.17
14:47:52|21356.05
14:47:53|21357.32
14:47:54|21356.6
14:47:55|21356.6
14:47:56|21356.6
14:47:57|21360.18
14:47:58|21360.18
14:48:00|21360.47
14:48:00|21360.47
14:48:02|21361.09
14:48:03|21351.86
14:48:04|21360.
14:48:05|21360.
14:48:07|21355.09
14:48:08|21357.07
14:48:09|21357.07
14:48:11|21354.07
14:48:11|21354.07
14:48:13|21356.55
14:48:14|21356.55
14:48:15|21353.34
14:48:16|21353.34
14:48:17|21353.34
14:48:18|21353.34
14:48:19|21352.24
14:48:20|21352.24
14:48:21|21355.95
14:48:22|21355.95
14:48:23|21355.63
14:48:24|21357.11
14:48:25|21357.11
14:48:26|21354.53
14:48:27|21355.88
14:48:28|21355.88
14:48:29|21355.88
14:48:30|21355.88
14:48:31|21357.2
14:48:32|21358.55
14:48:33|21361.51
14:48:34|21361.49
14:48:35|21357.38
14:48:36|21357.38
14:48:37|21355.61
14:48:38|21353.27
14:48:39|21353.27
14:48:40|21353.27
14:48:41|21353.27
14:48:42|21353.27
14:48:43|21353.27
14:48:44|21353.27
14:48:45|21358.38
14:48:46|21361.05
14:48:47|21361.49
14:48:48|21365.
14:48:49|21361.49
14:48:50|21361.33
14:48:51|21360.62
14:48:52|21363.75
14:48:53|21359.38
14:48:54|21363.19
14:48:55|21357.58
14:48:56|21357.58
14:48:57|21360.9
14:48:58|21355.25
14:48:59|21355.25
14:49:01|21355.24
14:49:02|21364.45
14:49:04|21365.9
14:49:05|21363.8
14:49:06|21363.79
14:49:07|21357.85
14:49:09|21357.85
14:49:10|21354.67
14:49:10|21353.56
14:49:12|21359.6
14:49:13|21359.6
14:49:14|21358.94
14:49:15|21358.94
14:49:16|21358.94
14:49:18|21363.4
14:49:18|21363.4
14:49:20|21363.4
14:49:21|21359.67
14:49:21|21359.67
14:49:23|21356.32
14:49:23|21356.32
14:49:25|21354.26
14:49:25|21354.26
14:49:26|21354.26
14:49:27|21354.26
14:49:28|21354.26
14:49:29|21354.26
14:49:31|21354.26
14:49:32|21359.22
14:49:33|21359.22
14:49:34|21361.31
14:49:35|21361.31
14:49:36|21361.31
14:49:38|21361.31
14:49:38|21361.31
14:49:39|21361.31
14:49:40|21361.31
14:49:41|21366.81
14:49:42|21359.15
14:49:43|21359.15
14:49:44|21358.94
14:49:45|21358.94
14:49:46|21360.54
14:49:47|21360.54
14:49:48|21360.54
14:49:50|21366.61
14:49:51|21360.64
14:49:51|21359.01
14:49:53|21359.01
14:49:54|21359.01
14:49:55|21359.01
14:49:56|21359.01
14:49:57|21359.01
14:49:58|21359.01
14:49:59|21366.41
14:50:00|21366.41
14:50:02|21365.81
14:50:02|21369.9
14:50:04|21365.81
14:50:06|21365.81
14:50:07|21370.89
14:50:08|21369.06
14:50:10|21372.34
14:50:11|21375.96
14:50:12|21373.57
14:50:14|21375.43
14:50:14|21378.78
14:50:15|21373.11
14:50:16|21373.24
14:50:17|21373.24
14:50:18|21375.63
14:50:19|21375.37
14:50:20|21371.61
14:50:21|21376.05
14:50:22|21374.74
14:50:23|21371.58
14:50:25|21376.21
14:50:25|21376.21
14:50:26|21376.21
14:50:27|21376.21
14:50:28|21376.21
14:50:29|21376.21
14:50:30|21373.03
14:50:31|21372.28
14:50:32|21371.55
14:50:33|21373.95
14:50:34|21373.95
14:50:35|21373.95
14:50:36|21373.7
14:50:37|21374.25
14:50:38|21374.25
14:50:39|21374.25
14:50:40|21374.25
14:50:41|21374.25
14:50:42|21375.68
14:50:43|21375.68
14:50:44|21375.68
14:50:45|21375.68
14:50:46|21377.01
14:50:47|21371.49
14:50:48|21371.04
14:50:49|21371.04
14:50:50|21375.51
14:50:51|21375.51
14:50:52|21375.51
14:50:53|21375.51
14:50:54|21375.51
14:50:55|21371.57
14:50:56|21369.65
14:50:57|21366.09
14:50:58|21366.88
14:50:59|21366.88
14:51:00|21366.88
14:51:01|21366.88
14:51:03|21371.94
14:51:05|21373.5
14:51:05|21373.5
14:51:06|21373.5
14:51:08|21369.52
14:51:09|21363.07
14:51:10|21363.03
14:51:10|21362.81
14:51:12|21362.81
14:51:13|21360.
14:51:14|21362.5
14:51:15|21364.03
14:51:16|21366.3
14:51:17|21365.02
14:51:18|21360.42
14:51:18|21359.02
14:51:20|21359.02
14:51:20|21357.61
14:51:22|21357.61
14:51:23|21354.68
14:51:23|21354.68
14:51:25|21354.68
14:51:26|21357.99
14:51:27|21357.99
14:51:28|21358.81
14:51:28|21357.99
14:51:29|21357.99
14:51:30|21362.11
14:51:31|21359.53
14:51:33|21361.42
14:51:35|21364.11
14:51:36|21366.1
14:51:37|21366.1
14:51:37|21366.1
14:51:40|21359.94
14:51:41|21359.1
14:51:42|21359.1
14:51:43|21359.1
14:51:44|21359.1
14:51:45|21359.1
14:51:46|21359.1
14:51:47|21359.1
14:51:48|21359.1
14:51:49|21359.1
14:51:50|21359.1
14:51:51|21359.1
14:51:52|21359.
14:51:53|21359.
14:51:54|21355.
14:51:55|21355.
14:51:56|21355.
14:51:57|21354.68
14:51:58|21354.68
14:51:59|21358.7
14:52:00|21350.44
14:52:01|21357.56
14:52:02|21357.56
14:52:03|21357.56
14:52:04|21357.56
14:52:06|21350.15
14:52:07|21350.15
14:52:07|21349.52
14:52:08|21353.05
14:52:10|21351.26
14:52:11|21351.26
14:52:12|21351.26
14:52:13|21351.26
14:52:14|21351.26
14:52:15|21351.26
14:52:16|21351.26
14:52:17|21353.55
14:52:18|21353.55
14:52:19|21358.2
14:52:20|21358.19
14:52:21|21358.19
14:52:22|21358.19
14:52:23|21358.19
14:52:25|21361.64
14:52:25|21361.64
14:52:26|21361.64
14:52:28|21359.3
14:52:29|21359.3
14:52:30|21359.3
14:52:30|21359.3
14:52:31|21359.3
14:52:33|21359.3
14:52:33|21366.27
14:52:34|21366.27
14:52:35|21362.34
14:52:36|21360.15
14:52:38|21360.15
14:52:39|21356.46
14:52:40|21356.46
14:52:40|21360.45
14:52:41|21356.82
14:52:42|21365.44
14:52:43|21366.86
14:52:45|21366.86
14:52:45|21366.86
14:52:47|21363.04
14:52:48|21362.48
14:52:49|21362.48
14:52:50|21361.74
14:52:51|21360.53
14:52:52|21358.57
14:52:53|21358.57
14:52:54|21364.1
14:52:55|21364.1
14:52:56|21364.1
14:52:57|21365.16
14:52:58|21366.45
14:52:59|21362.44
14:53:00|21359.3
14:53:01|21359.3
14:53:02|21359.3
14:53:03|21356.97
14:53:05|21361.74
14:53:06|21366.44
14:53:08|21354.52
14:53:09|21354.52
14:53:09|21358.18
14:53:11|21358.18
14:53:12|21361.22
14:53:13|21361.22
14:53:14|21361.22
14:53:15|21361.22
14:53:16|21361.22
14:53:17|21361.22
14:53:19|21361.22
14:53:19|21365.84
14:53:20|21365.84
14:53:21|21365.84
14:53:22|21365.84
14:53:23|21365.84
14:53:25|21358.61
14:53:26|21357.38
14:53:28|21356.37
14:53:28|21356.37
14:53:30|21356.37
14:53:30|21356.37
14:53:31|21356.37
14:53:33|21352.9
14:53:34|21352.9
14:53:35|21352.9
14:53:36|21352.9
14:53:37|21354.37
14:53:38|21354.37
14:53:39|21354.37
14:53:40|21354.37
14:53:41|21352.69
14:53:42|21358.03
14:53:43|21358.37
14:53:44|21358.37
14:53:45|21359.53
14:53:46|21356.15
14:53:47|21356.15
14:53:48|21356.15
14:53:49|21359.59
14:53:50|21359.59
14:53:51|21359.59
14:53:52|21365.08
14:53:53|21365.08
14:53:54|21365.08
14:53:55|21359.59
14:53:56|21362.01
14:53:57|21355.93
14:53:58|21359.7
14:53:59|21359.7
14:54:00|21359.7
14:54:01|21359.7
14:54:02|21359.7
14:54:03|21355.05
14:54:04|21355.05
14:54:05|21358.78
14:54:07|21354.29
14:54:08|21354.29
14:54:09|21353.14
14:54:11|21352.05
14:54:11|21352.05
14:54:12|21353.84
14:54:13|21353.37
14:54:14|21354.26
14:54:15|21354.26
14:54:16|21354.26
14:54:17|21354.26
14:54:18|21354.26
14:54:20|21354.26
14:54:21|21354.26
14:54:22|21359.68
14:54:24|21359.68
14:54:24|21359.68
14:54:25|21360.21
14:54:26|21360.21
14:54:27|21356.7
14:54:28|21356.7
14:54:29|21356.7
14:54:30|21356.7
14:54:31|21356.7
14:54:32|21363.24
14:54:33|21363.28
14:54:35|21364.3
14:54:35|21364.3
14:54:37|21364.3
14:54:38|21364.3
14:54:39|21368.33
14:54:39|21369.57
14:54:41|21377.25
14:54:42|21372.18
14:54:43|21372.18
14:54:44|21372.18
14:54:46|21372.18
14:54:46|21376.65
14:54:47|21376.65
14:54:48|21376.65
14:54:49|21376.65
14:54:51|21385.
14:54:52|21381.13
14:54:52|21379.55
14:54:54|21379.55
14:54:54|21380.81
14:54:55|21379.4
14:54:57|21379.4
14:54:58|21379.4
14:54:59|21376.65
14:55:00|21382.06
14:55:01|21382.06
14:55:02|21376.51
14:55:03|21375.87
14:55:04|21375.25
14:55:05|21373.53
14:55:07|21377.57
14:55:08|21375.27
14:55:10|21372.2
14:55:11|21379.23
14:55:12|21372.06
14:55:14|21369.11
14:55:15|21372.13
14:55:17|21372.13
14:55:17|21374.63
14:55:18|21374.63
14:55:19|21374.63
14:55:20|21368.81
14:55:21|21368.81
14:55:22|21368.81
14:55:24|21365.52
14:55:26|21365.52
14:55:26|21365.52
14:55:27|21365.52
14:55:28|21365.52
14:55:29|21368.26
14:55:30|21368.26
14:55:31|21369.34
14:55:33|21369.34
14:55:34|21375.94
14:55:36|21370.65
14:55:36|21370.65
14:55:37|21370.1
14:55:38|21370.1
14:55:39|21375.34
14:55:40|21377.65
14:55:41|21378.46
14:55:42|21375.1
14:55:43|21381.37
14:55:44|21377.56
14:55:45|21377.56
14:55:46|21377.56
14:55:47|21381.44
14:55:48|21381.44
14:55:49|21381.44
14:55:50|21381.44
14:55:51|21381.44
14:55:52|21381.44
14:55:53|21381.44
14:55:54|21380.64
14:55:55|21380.64
14:55:56|21380.64
14:55:57|21380.64
14:55:58|21380.64
14:55:59|21380.64
14:56:00|21380.64
14:56:01|21380.64
14:56:02|21380.64
14:56:04|21380.64
14:56:04|21380.64
14:56:06|21380.64
14:56:08|21374.34
14:56:09|21371.26
14:56:10|21371.26
14:56:12|21376.64
14:56:13|21376.64
14:56:13|21377.57
14:56:15|21369.47
14:56:16|21364.28
14:56:17|21363.37
14:56:18|21360.
14:56:19|21364.08
14:56:20|21366.47
14:56:21|21367.49
14:56:22|21367.49
14:56:23|21367.49
14:56:24|21362.8
14:56:25|21362.8
14:56:26|21362.8
14:56:28|21361.42
14:56:28|21359.5
14:56:30|21359.5
14:56:30|21359.5
14:56:31|21358.78
14:56:32|21358.78
14:56:33|21358.78
14:56:34|21358.78
14:56:36|21358.78
14:56:36|21357.61
14:56:37|21358.25
14:56:39|21359.35
14:56:39|21359.35
14:56:40|21359.35
14:56:42|21358.25
14:56:42|21361.73
14:56:44|21363.26
14:56:45|21363.26
14:56:46|21369.84
14:56:47|21364.39
14:56:48|21364.39
14:56:49|21364.5
14:56:50|21363.65
14:56:51|21363.65
14:56:52|21363.65
14:56:53|21363.65
14:56:54|21363.65
14:56:55|21363.65
14:56:56|21354.5
14:56:57|21354.5
14:56:58|21354.5
14:56:59|21354.5
14:57:00|21354.5
14:57:01|21354.5
14:57:02|21354.5
14:57:03|21362.06
14:57:04|21362.06
14:57:06|21365.98
14:57:07|21365.98
14:57:08|21360.88
14:57:10|21360.88
14:57:11|21360.88
14:57:13|21360.58
14:57:13|21360.58
14:57:15|21356.47
14:57:16|21358.57
14:57:17|21356.21
14:57:18|21356.21
14:57:19|21356.21
14:57:19|21356.21
14:57:21|21356.21
14:57:22|21356.29
14:57:23|21356.34
14:57:24|21356.3
14:57:24|21356.3
14:57:25|21356.3
14:57:27|21355.1
14:57:27|21359.91
14:57:29|21354.99
14:57:29|21355.01
14:57:31|21355.01
14:57:32|21360.37
14:57:32|21362.94
14:57:34|21362.94
14:57:34|21362.53
14:57:35|21363.07
14:57:36|21362.53
14:57:37|21362.53
14:57:38|21363.14
14:57:39|21363.14
14:57:41|21350.
14:57:42|21350.
14:57:43|21350.
14:57:44|21352.61
14:57:45|21353.88
14:57:46|21353.88
14:57:47|21354.5
14:57:48|21354.5
14:57:49|21356.81
14:57:50|21356.81
14:57:51|21351.96
14:57:52|21351.95
14:57:53|21351.95
14:57:55|21350.63
14:57:55|21350.63
14:57:56|21350.63
14:57:58|21350.
14:57:59|21350.
14:57:59|21352.25
14:58:00|21355.87
14:58:01|21352.25
14:58:02|21356.94
14:58:04|21357.63
14:58:05|21352.23
14:58:06|21352.23
14:58:06|21349.46
14:58:08|21349.46
14:58:09|21349.46
14:58:11|21348.1
14:58:12|21348.1
14:58:13|21348.1
14:58:15|21349.46
14:58:16|21349.46
14:58:17|21352.27
14:58:18|21348.1
14:58:19|21348.1
14:58:20|21348.1
14:58:21|21348.1
14:58:22|21348.1
14:58:23|21348.1
14:58:24|21348.1
14:58:25|21348.1
14:58:26|21348.1
14:58:27|21348.1
14:58:28|21348.5
14:58:29|21348.34
14:58:30|21349.89
14:58:31|21349.89
14:58:32|21352.88
14:58:33|21352.88
14:58:34|21352.88
14:58:35|21352.88
14:58:36|21352.88
14:58:37|21352.88
14:58:38|21352.88
14:58:39|21349.89
14:58:40|21354.05
14:58:41|21354.05
14:58:42|21354.05
14:58:43|21354.05
14:58:44|21343.99
14:58:45|21343.99
14:58:47|21337.05
14:58:47|21337.87
14:58:49|21336.71
14:58:49|21338.53
14:58:50|21338.53
14:58:52|21338.38
14:58:52|21339.37
14:58:53|21337.87
14:58:55|21337.87
14:58:55|21337.87
14:58:57|21337.87
14:58:57|21342.4
14:58:59|21341.1
14:58:59|21342.44
14:59:00|21342.44
14:59:02|21345.35
14:59:02|21346.26
14:59:04|21346.26
14:59:04|21346.26
14:59:06|21346.57
14:59:06|21346.57
14:59:07|21346.57
14:59:08|21346.57
14:59:10|21346.57
14:59:11|21344.02
14:59:13|21344.02
14:59:14|21344.02
14:59:16|21344.02
14:59:17|21344.74
14:59:18|21344.74
14:59:19|21344.74
14:59:20|21344.74
14:59:21|21348.51
14:59:22|21348.71
14:59:23|21348.71
14:59:24|21348.61
14:59:25|21348.61
14:59:26|21348.61
14:59:27|21348.61
14:59:29|21345.99
14:59:30|21343.56
14:59:31|21343.56
14:59:31|21343.56
14:59:32|21338.15
14:59:33|21331.64
14:59:34|21331.64
14:59:35|21331.64
14:59:36|21331.64
14:59:38|21331.64
14:59:39|21332.7
14:59:40|21332.7
14:59:41|21332.7
14:59:42|21334.03
14:59:43|21330.59
14:59:44|21330.59
14:59:45|21334.47
14:59:46|21338.37
14:59:47|21338.05
14:59:48|21339.01
14:59:49|21339.07
14:59:51|21340.09
14:59:51|21340.09
14:59:53|21340.09
14:59:53|21340.09
14:59:55|21340.07
14:59:55|21333.97
14:59:56|21333.97
14:59:57|21333.97
14:59:58|21339.96
14:59:59|21332.36
15:00:00|21332.36
15:00:01|21333.77
15:00:02|21334.56
15:00:03|21334.56
15:00:05|21342.88
15:00:06|21340.19
15:00:07|21338.72
15:00:08|21338.72
15:00:09|21336.11
15:00:10|21336.11
15:00:12|21339.32
15:00:12|21344.07
15:00:13|21339.4
15:00:14|21339.4
15:00:16|21336.04
15:00:17|21336.04
15:00:18|21332.96
15:00:19|21336.11
15:00:20|21337.83
15:00:21|21342.21
15:00:22|21345.86
15:00:23|21339.79
15:00:24|21342.99
15:00:25|21347.05
15:00:26|21347.05
15:00:27|21342.69
15:00:28|21342.69
15:00:29|21342.69
15:00:30|21339.62
15:00:31|21340.
15:00:32|21337.08
15:00:33|21332.95
15:00:34|21329.81
15:00:35|21332.
15:00:36|21329.33
15:00:37|21328.35
15:00:38|21326.53
15:00:39|21329.86
15:00:40|21324.83
15:00:41|21324.72
15:00:42|21327.9
15:00:43|21326.65
15:00:44|21327.68
15:00:45|21327.9
15:00:46|21324.72
15:00:47|21327.92
15:00:48|21327.92
15:00:49|21326.7
15:00:50|21324.6
15:00:51|21320.
15:00:52|21319.58
15:00:53|21318.93
15:00:54|21318.7
15:00:55|21315.94
15:00:56|21314.99
15:00:57|21318.62
15:00:58|21318.62
15:00:59|21314.04
15:01:00|21314.04
15:01:01|21317.73
15:01:02|21318.62
15:01:03|21318.62
15:01:04|21314.04
15:01:05|21314.04
15:01:06|21321.62
15:01:07|21321.62
15:01:08|21321.62
15:01:09|21318.91
15:01:10|21318.91
15:01:11|21318.91
15:01:13|21314.98
15:01:14|21317.06
15:01:15|21314.97
15:01:17|21314.79
15:01:18|21317.73
15:01:20|21317.73
15:01:20|21317.73
15:01:22|21317.73
15:01:22|21317.98
15:01:23|21317.98
15:01:24|21319.78
15:01:26|21315.34
15:01:27|21323.37
15:01:28|21323.56
15:01:29|21325.47
15:01:30|21326.69
15:01:31|21326.16
15:01:32|21324.46
15:01:33|21318.84
15:01:34|21318.84
15:01:34|21318.84
15:01:36|21318.84
15:01:36|21318.15
15:01:38|21318.15
15:01:39|21318.15
15:01:40|21318.15
15:01:41|21318.15
15:01:42|21318.15
15:01:43|21318.75
15:01:45|21318.58
15:01:46|21321.66
15:01:47|21321.66
15:01:48|21327.62
15:01:49|21327.9
15:01:50|21327.9
15:01:51|21326.85
15:01:52|21325.
15:01:53|21327.9
15:01:54|21330.17
15:01:55|21329.43
15:01:56|21328.51
15:01:57|21328.51
15:01:58|21328.51
15:01:59|21328.51
15:02:00|21328.51
15:02:01|21326.6
15:02:02|21331.66
15:02:03|21331.66
15:02:04|21326.9
15:02:05|21326.91
15:02:06|21325.72
15:02:07|21329.78
15:02:09|21334.1
15:02:09|21334.14
15:02:11|21335.01
15:02:11|21337.72
15:02:12|21337.72
15:02:14|21336.91
15:02:15|21336.91
15:02:17|21333.07
15:02:18|21334.36
15:02:18|21333.05
15:02:20|21333.05
15:02:21|21333.05
15:02:22|21329.79
15:02:23|21329.39
15:02:24|21329.62
15:02:25|21329.62
15:02:26|21331.45
15:02:27|21334.3
15:02:28|21334.3
15:02:29|21334.3
15:02:30|21334.3
15:02:31|21334.3
15:02:32|21334.3
15:02:33|21334.3
15:02:34|21334.3
15:02:35|21334.3
15:02:36|21334.3
15:02:37|21336.31
15:02:38|21336.37
15:02:39|21339.12
15:02:40|21336.25
15:02:42|21331.59
15:02:42|21331.59
15:02:44|21331.59
15:02:45|21332.49
15:02:46|21332.49
15:02:46|21332.49
15:02:47|21332.49
15:02:48|21332.49
15:02:49|21332.44
15:02:50|21332.44
15:02:51|21330.91
15:02:52|21330.91
15:02:53|21334.17
15:02:54|21334.17
15:02:55|21335.84
15:02:56|21330.87
15:02:58|21330.81
15:02:58|21330.56
15:02:59|21330.
15:03:00|21331.19
15:03:01|21331.19
15:03:02|21331.19
15:03:03|21331.19
15:03:04|21331.19
15:03:05|21331.19
15:03:06|21331.19
15:03:07|21329.55
15:03:08|21328.18
15:03:09|21328.18
15:03:10|21329.53
15:03:12|21329.53
15:03:13|21337.24
15:03:14|21338.81
15:03:15|21342.28
15:03:16|21339.96
15:03:17|21342.25
15:03:19|21340.44
15:03:19|21339.6
15:03:20|21338.76
15:03:21|21339.92
15:03:22|21339.92
15:03:24|21339.92
15:03:24|21342.27
15:03:26|21342.27
15:03:26|21342.27
15:03:27|21342.27
15:03:28|21342.27
15:03:30|21342.27
15:03:30|21342.27
15:03:32|21338.42
15:03:33|21341.14
15:03:34|21334.17
15:03:35|21334.17
15:03:35|21334.17
15:03:37|21337.16
15:03:38|21335.78
15:03:39|21340.31
15:03:40|21340.31
15:03:41|21335.81
15:03:42|21338.03
15:03:43|21338.08
15:03:44|21338.08
15:03:45|21332.97
15:03:46|21337.19
15:03:47|21337.19
15:03:48|21337.19
15:03:49|21330.97
15:03:50|21330.97
15:03:51|21332.38
15:03:52|21329.88
15:03:53|21329.88
15:03:54|21331.42
15:03:55|21331.42
15:03:56|21331.42
15:03:58|21331.42
15:03:59|21331.42
15:03:59|21331.42
15:04:00|21331.42
15:04:02|21330.09
15:04:03|21333.33
15:04:03|21334.82
15:04:04|21334.99
15:04:05|21334.99
15:04:07|21333.77
15:04:08|21333.77
15:04:09|21333.77
15:04:09|21331.42
15:04:11|21331.42
15:04:12|21327.87
15:04:13|21327.87
15:04:13|21327.87
15:04:15|21326.8
15:04:16|21322.85
15:04:18|21322.85
15:04:19|21327.94
15:04:20|21326.62
15:04:21|21325.64
15:04:22|21326.15
15:04:23|21326.15
15:04:24|21325.51
15:04:25|21325.51
15:04:26|21323.7
15:04:27|21323.7
15:04:28|21323.7
15:04:30|21326.37
15:04:31|21322.59
15:04:32|21322.59
15:04:33|21322.59
15:04:34|21321.22
15:04:35|21320.6
15:04:36|21320.6
15:04:37|21322.34
15:04:38|21322.34
15:04:39|21322.34
15:04:40|21322.34
15:04:41|21322.34
15:04:42|21322.34
15:04:44|21326.05
15:04:45|21326.05
15:04:45|21326.05
15:04:46|21326.05
15:04:47|21326.05
15:04:49|21322.27
15:04:50|21322.27
15:04:52|21322.27
15:04:52|21322.27
15:04:53|21322.01
15:04:54|21322.01
15:04:55|21320.
15:04:56|21320.
15:04:57|21316.45
15:04:58|21316.45
15:04:59|21321.39
15:05:01|21319.57
15:05:01|21319.57
15:05:03|21319.57
15:05:04|21319.57
15:05:05|21319.57
15:05:05|21320.52
15:05:06|21324.59
15:05:08|21328.33
15:05:09|21330.
15:05:11|21328.32
15:05:11|21328.32
15:05:12|21330.36
15:05:14|21330.36
15:05:15|21330.37
15:05:17|21329.5
15:05:18|21326.42
15:05:20|21328.78
15:05:21|21328.78
15:05:22|21328.84
15:05:23|21333.1
15:05:24|21333.1
15:05:25|21333.1
15:05:26|21333.88
15:05:27|21333.88
15:05:28|21336.95
15:05:29|21336.95
15:05:29|21336.95
15:05:31|21331.46
15:05:32|21337.03
15:05:33|21337.03
15:05:34|21337.03
15:05:34|21337.03
15:05:36|21336.95
15:05:37|21336.95
15:05:38|21336.95
15:05:39|21336.95
15:05:39|21336.95
15:05:41|21336.95
15:05:41|21336.95
15:05:43|21336.95
15:05:43|21336.95
15:05:45|21336.95
15:05:46|21336.95
15:05:47|21331.4
15:05:47|21331.4
15:05:48|21334.57
15:05:49|21337.23
15:05:52|21337.29
15:05:52|21337.29
15:05:53|21334.67
15:05:54|21334.53
15:05:55|21335.58
15:05:56|21335.58
15:05:57|21335.58
15:05:58|21327.98
15:05:59|21327.98
15:06:00|21327.98
15:06:01|21327.94
15:06:02|21327.94
15:06:03|21327.94
15:06:04|21329.92
15:06:05|21329.92
15:06:06|21329.92
15:06:07|21329.21
15:06:08|21330.74
15:06:09|21333.36
15:06:10|21330.71
15:06:11|21330.71
15:06:12|21339.1
15:06:13|21335.99
15:06:14|21335.99
15:06:15|21335.99
15:06:17|21339.37
15:06:19|21339.37
15:06:20|21338.32
15:06:21|21338.32
15:06:22|21338.32
15:06:22|21337.47
15:06:24|21331.55
15:06:25|21335.68
15:06:26|21331.47
15:06:26|21331.47
15:06:28|21331.47
15:06:28|21331.47
15:06:30|21331.47
15:06:31|21330.03
15:06:33|21330.03
15:06:33|21330.03
15:06:34|21326.59
15:06:35|21326.59
15:06:36|21326.59
15:06:38|21325.56
15:06:39|21325.56
15:06:40|21320.37
15:06:41|21323.31
15:06:42|21325.9
15:06:44|21326.08
15:06:44|21327.17
15:06:45|21327.17
15:06:46|21327.17
15:06:48|21326.44
15:06:49|21328.1
15:06:51|21328.1
15:06:51|21328.1
15:06:52|21328.1
15:06:53|21328.1
15:06:54|21328.1
15:06:55|21328.1
15:06:57|21334.13
15:06:58|21334.13
15:07:00|21334.13
15:07:00|21335.74
15:07:01|21335.74
15:07:02|21335.74
15:07:03|21335.85
15:07:04|21335.85
15:07:06|21335.44
15:07:07|21334.91
15:07:07|21334.91
15:07:09|21339.13
15:07:09|21339.13
15:07:11|21341.57
15:07:11|21341.57
15:07:13|21341.57
15:07:14|21341.57
15:07:15|21341.57
15:07:16|21341.57
15:07:17|21344.23
15:07:19|21347.
15:07:19|21347.
15:07:20|21346.99
15:07:21|21348.59
15:07:23|21342.79
15:07:24|21341.15
15:07:25|21341.15
15:07:27|21341.15
15:07:27|21341.15
15:07:28|21338.73
15:07:29|21338.73
15:07:31|21339.5
15:07:32|21349.36
15:07:33|21349.98
15:07:34|21346.99
15:07:35|21349.84
15:07:37|21349.84
15:07:37|21345.71
15:07:38|21344.17
15:07:40|21344.17
15:07:41|21344.17
15:07:42|21344.17
15:07:42|21344.63
15:07:44|21344.63
15:07:44|21340.89
15:07:46|21340.89
15:07:46|21339.31
15:07:47|21336.26
15:07:49|21342.57
15:07:50|21342.57
15:07:51|21343.13
15:07:52|21336.35
15:07:52|21343.22
15:07:53|21343.22
15:07:54|21343.22
15:07:56|21343.22
15:07:57|21343.22
15:07:58|21338.89
15:07:59|21338.89
15:08:00|21338.89
15:08:01|21338.89
15:08:02|21336.09
15:08:02|21336.09
15:08:05|21338.76
15:08:05|21338.76
15:08:06|21338.76
15:08:07|21336.05
15:08:08|21336.05
15:08:10|21336.05
15:08:11|21336.05
15:08:12|21336.05
15:08:12|21340.44
15:08:14|21340.44
15:08:15|21340.44
15:08:16|21338.56
15:08:17|21336.55
15:08:17|21335.72
15:08:20|21334.87
15:08:20|21334.87
15:08:21|21334.87
15:08:22|21334.87
15:08:23|21332.1
15:08:24|21335.53
15:08:26|21340.23
15:08:27|21340.23
15:08:27|21340.23
15:08:28|21340.23
15:08:29|21336.06
15:08:31|21336.06
15:08:32|21334.58
15:08:33|21338.6
15:08:35|21339.51
15:08:35|21339.51
15:08:36|21334.27
15:08:37|21334.27
15:08:38|21334.27
15:08:39|21340.22
15:08:40|21340.31
15:08:41|21340.31
15:08:42|21340.31
15:08:43|21334.48
15:08:44|21334.48
15:08:45|21334.48
15:08:46|21334.48
15:08:47|21334.48
15:08:48|21334.48
15:08:49|21334.48
15:08:50|21334.48
15:08:51|21334.48
15:08:52|21334.48
15:08:53|21334.48
15:08:54|21334.03
15:08:55|21334.03
15:08:56|21334.03
15:08:57|21334.03
15:08:58|21331.62
15:09:00|21331.62
15:09:00|21331.62
15:09:01|21331.62
15:09:02|21335.58
15:09:03|21330.
15:09:05|21328.92
15:09:05|21328.92
15:09:06|21326.03
15:09:07|21326.03
15:09:09|21324.97
15:09:11|21320.66
15:09:11|21324.21
15:09:13|21324.21
15:09:14|21324.41
15:09:15|21324.41
15:09:17|21322.01
15:09:17|21319.25
15:09:18|21322.61
15:09:20|21316.15
15:09:21|21319.91
15:09:23|21318.22
15:09:24|21318.22
15:09:24|21313.04
15:09:26|21312.82
15:09:27|21312.82
15:09:29|21312.82
15:09:30|21312.82
15:09:31|21312.82
15:09:32|21317.64
15:09:34|21313.87
15:09:35|21309.89
15:09:36|21309.9
15:09:37|21305.14
15:09:38|21308.67
15:09:39|21308.67
15:09:40|21302.
15:09:41|21307.56
15:09:42|21306.9
15:09:43|21307.92
15:09:44|21307.92
15:09:45|21307.92
15:09:46|21307.92
15:09:47|21306.95
15:09:49|21306.95
15:09:50|21307.45
15:09:51|21309.2
15:09:52|21304.46
15:09:54|21305.11
15:09:54|21302.59
15:09:55|21302.62
15:09:56|21301.63
15:09:57|21304.1
15:09:58|21304.1
15:10:00|21304.1
15:10:00|21303.64
15:10:01|21303.64
15:10:02|21303.64
15:10:04|21303.64
15:10:05|21303.64
15:10:06|21304.97
15:10:07|21305.76
15:10:08|21307.34
15:10:09|21308.91
15:10:10|21308.91
15:10:11|21307.91
15:10:12|21313.79
15:10:13|21307.91
15:10:14|21307.91
15:10:15|21307.91
15:10:16|21307.91
15:10:17|21307.91
15:10:18|21307.91
15:10:19|21307.91
15:10:20|21308.76
15:10:22|21308.76
15:10:23|21309.15
15:10:24|21309.15
15:10:26|21310.62
15:10:27|21311.52
15:10:28|21311.85
15:10:29|21309.91
15:10:31|21309.91
15:10:32|21309.79
15:10:33|21309.79
15:10:33|21309.79
15:10:35|21309.79
15:10:36|21306.
15:10:37|21313.62
15:10:38|21313.62
15:10:39|21313.62
15:10:40|21313.62
15:10:41|21314.21
15:10:42|21315.65
15:10:43|21315.65
15:10:44|21315.65
15:10:45|21311.88
15:10:46|21311.88
15:10:47|21315.65
15:10:48|21316.54
15:10:49|21316.54
15:10:50|21314.15
15:10:52|21314.15
15:10:52|21314.15
15:10:54|21315.33
15:10:55|21315.82
15:10:55|21315.82
15:10:56|21317.26
15:10:57|21317.29
15:10:58|21318.06
15:11:00|21318.06
15:11:00|21318.06
15:11:02|21318.06
15:11:03|21318.06
15:11:04|21318.06
15:11:05|21318.06
15:11:06|21315.23
15:11:07|21316.27
15:11:08|21311.95
15:11:09|21311.95
15:11:10|21316.41
15:11:11|21316.41
15:11:12|21320.39
15:11:13|21320.39
15:11:14|21328.12
15:11:15|21324.52
15:11:16|21322.57
15:11:17|21320.39
15:11:18|21320.39
15:11:19|21323.31
15:11:20|21323.31
15:11:22|21323.31
15:11:23|21320.39
15:11:24|21320.39
15:11:26|21324.29
15:11:26|21330.
15:11:28|21329.67
15:11:29|21326.4
15:11:30|21325.73
15:11:31|21328.84
15:11:32|21328.84
15:11:33|21328.84
15:11:34|21332.16
15:11:35|21332.16
15:11:37|21327.77
15:11:38|21327.77
15:11:39|21327.77
15:11:39|21327.77
15:11:40|21333.93
15:11:41|21333.93
15:11:42|21339.95
15:11:43|21338.86
15:11:45|21338.24
15:11:46|21332.63
15:11:47|21337.7
15:11:48|21337.7
15:11:49|21332.14
15:11:50|21332.09
15:11:51|21331.43
15:11:52|21331.44
15:11:53|21328.76
15:11:54|21328.76
15:11:55|21328.76
15:11:56|21328.22
15:11:57|21328.22
15:11:58|21328.27
15:11:59|21333.66
15:12:00|21333.66
15:12:01|21332.87
15:12:02|21332.87
15:12:03|21332.87
15:12:04|21332.87
15:12:05|21327.66
15:12:06|21327.66
15:12:07|21327.66
15:12:08|21327.66
15:12:10|21327.52
15:12:10|21328.09
15:12:11|21333.69
15:12:12|21333.75
15:12:13|21333.75
15:12:14|21334.53
15:12:16|21334.53
15:12:17|21334.53
15:12:18|21334.53
15:12:19|21334.53
15:12:20|21334.53
15:12:22|21328.81
15:12:23|21334.52
15:12:24|21336.31
15:12:25|21336.31
15:12:26|21336.31
15:12:27|21336.31
15:12:28|21333.39
15:12:29|21334.52
15:12:30|21334.52
15:12:31|21334.1
15:12:32|21328.55
15:12:34|21328.55
15:12:34|21327.76
15:12:36|21327.76
15:12:37|21327.76
15:12:37|21332.9
15:12:38|21333.39
15:12:39|21333.39
15:12:41|21333.39
15:12:42|21333.39
15:12:43|21333.39
15:12:44|21333.39
15:12:45|21333.39
15:12:46|21333.39
15:12:47|21333.39
15:12:48|21334.63
15:12:49|21336.35
15:12:51|21336.35
15:12:51|21336.35
15:12:52|21336.35
15:12:53|21336.35
15:12:54|21336.35
15:12:56|21337.79
15:12:58|21338.35
15:12:58|21337.5
15:12:59|21343.28
15:13:01|21343.28
15:13:02|21343.28
15:13:02|21344.89
15:13:03|21343.74
15:13:05|21342.4
15:13:06|21341.92
15:13:07|21341.92
15:13:08|21341.92
15:13:09|21343.74
15:13:09|21339.58
15:13:10|21345.53
15:13:12|21344.76
15:13:13|21348.77
15:13:14|21348.53
15:13:15|21346.36
15:13:16|21344.05
15:13:17|21344.05
15:13:18|21344.05
15:13:19|21344.05
15:13:21|21344.17
15:13:21|21350.86
15:13:22|21350.86
15:13:24|21344.
15:13:25|21347.14
15:13:26|21345.95
15:13:27|21339.75
15:13:28|21339.75
15:13:29|21343.14
15:13:30|21341.55
15:13:31|21342.19
15:13:32|21342.19
15:13:33|21342.19
15:13:34|21342.19
15:13:36|21345.8
15:13:36|21345.8
15:13:38|21340.81
15:13:39|21338.84
15:13:39|21345.91
15:13:41|21345.91
15:13:41|21345.91
15:13:42|21345.91
15:13:43|21344.08
15:13:44|21344.83
15:13:46|21344.83
15:13:47|21344.83
15:13:47|21344.83
15:13:49|21342.48
15:13:50|21342.48
15:13:50|21342.48
15:13:52|21342.48
15:13:53|21342.48
15:13:54|21342.48
15:13:55|21342.48
15:13:56|21342.48
15:13:56|21342.48
15:13:57|21342.48
15:13:58|21339.29
15:13:59|21339.29
15:14:01|21339.29
15:14:02|21339.21
15:14:03|21339.21
15:14:04|21344.3
15:14:05|21344.3
15:14:06|21342.79
15:14:07|21342.85
15:14:08|21342.85
15:14:09|21342.85
15:14:10|21342.85
15:14:12|21342.85
15:14:13|21347.13
15:14:14|21347.13
15:14:14|21350.
15:14:15|21350.
15:14:16|21350.
15:14:17|21346.62
15:14:19|21344.63
15:14:20|21344.63
15:14:20|21344.73
15:14:21|21344.73
15:14:22|21344.73
15:14:23|21344.73
15:14:24|21342.77
15:14:26|21342.77
15:14:27|21348.
15:14:28|21345.4
15:14:29|21349.99
15:14:31|21350.
15:14:31|21350.
15:14:33|21346.24
15:14:33|21344.65
15:14:34|21344.65
15:14:35|21342.21
15:14:36|21342.21
15:14:38|21342.21
15:14:38|21342.21
15:14:40|21342.21
15:14:40|21342.21
15:14:42|21342.21
15:14:42|21342.21
15:14:44|21346.31
15:14:44|21346.31
15:14:45|21341.42
15:14:46|21340.69
15:14:48|21340.69
15:14:48|21340.69
15:14:50|21344.63
15:14:50|21344.63
15:14:51|21345.23
15:14:52|21345.23
15:14:53|21345.23
15:14:54|21345.23
15:14:55|21345.23
15:14:56|21345.23
15:14:58|21345.23
15:14:59|21345.23
15:14:59|21345.23
15:15:01|21350.16
15:15:02|21348.53
15:15:03|21348.53
15:15:04|21345.81
15:15:05|21345.81
15:15:06|21344.14
15:15:07|21344.14
15:15:08|21344.14
15:15:09|21344.14
15:15:10|21350.16
15:15:11|21351.28
15:15:13|21353.24
15:15:13|21353.24
15:15:15|21349.08
15:15:16|21349.08
15:15:17|21349.08
15:15:18|21349.08
15:15:19|21345.82
15:15:20|21343.62
15:15:21|21343.62
15:15:22|21343.62
15:15:23|21349.62
15:15:24|21354.08
15:15:25|21354.08
15:15:27|21351.65
15:15:27|21350.53
15:15:28|21350.53
15:15:29|21350.53
15:15:31|21351.89
15:15:32|21351.89
15:15:34|21351.89
15:15:34|21351.45
15:15:35|21351.45
15:15:37|21351.45
15:15:38|21351.45
15:15:39|21351.45
15:15:40|21351.45
15:15:40|21351.45
15:15:42|21351.45
15:15:42|21351.45
15:15:43|21351.45
15:15:45|21351.45
15:15:46|21351.45
15:15:47|21351.45
15:15:48|21351.45
15:15:49|21351.07
15:15:50|21351.07
15:15:51|21351.07
15:15:52|21351.07
15:15:53|21351.07
15:15:54|21344.44
15:15:55|21344.44
15:15:56|21344.44
15:15:57|21344.44
15:15:58|21344.44
15:15:59|21344.44
15:16:00|21344.44
15:16:02|21344.44
15:16:03|21344.44
15:16:03|21344.44
15:16:05|21344.44
15:16:06|21344.44
15:16:06|21344.4
15:16:08|21344.4
15:16:09|21353.18
15:16:09|21353.18
15:16:11|21353.18
15:16:12|21353.18
15:16:13|21353.18
15:16:14|21353.18
15:16:15|21353.18
15:16:15|21353.18
15:16:17|21353.18
15:16:17|21353.18
15:16:18|21345.84
15:16:19|21341.7
15:16:21|21341.7
15:16:21|21345.09
15:16:23|21345.13
15:16:23|21346.9
15:16:24|21346.9
15:16:25|21346.94
15:16:27|21346.94
15:16:29|21346.94
15:16:30|21346.94
15:16:32|21346.94
15:16:33|21346.94
15:16:34|21344.44
15:16:36|21344.44
15:16:37|21344.44
15:16:38|21340.09
15:16:40|21340.09
15:16:41|21340.94
15:16:42|21337.69
15:16:44|21340.31
15:16:44|21340.71
15:16:46|21340.71
15:16:47|21341.83
15:16:48|21341.83
15:16:49|21341.83
15:16:50|21341.83
15:16:52|21344.74
15:16:52|21344.74
15:16:53|21344.74
15:16:55|21347.93
15:16:55|21347.93
15:16:56|21349.43
15:16:57|21349.43
15:16:58|21349.43
15:16:59|21349.43
15:17:01|21349.43
15:17:02|21350.71
15:17:03|21354.17
15:17:05|21354.08
15:17:05|21350.23
15:17:07|21349.4
15:17:07|21349.4
15:17:09|21349.4
15:17:10|21349.4
15:17:10|21349.4
15:17:11|21354.8
15:17:13|21348.38
15:17:14|21348.38
15:17:15|21348.38
15:17:16|21348.38
15:17:17|21348.38
15:17:18|21344.87
15:17:19|21344.87
15:17:20|21347.19
15:17:21|21347.19
15:17:22|21347.18
15:17:23|21347.18
15:17:24|21347.18
15:17:25|21347.18
15:17:26|21347.18
15:17:27|21347.18
15:17:28|21347.41
15:17:30|21347.41
15:17:30|21347.12
15:17:31|21347.12
15:17:32|21349.74
15:17:33|21349.74
15:17:35|21349.74
15:17:35|21349.74
15:17:36|21349.21
15:17:37|21349.21
15:17:38|21349.21
15:17:39|21349.21
15:17:40|21344.82
15:17:41|21344.82
15:17:42|21344.82
15:17:43|21344.82
15:17:45|21344.01
15:17:45|21346.18
15:17:46|21346.42
15:17:48|21346.42
15:17:49|21346.42
15:17:50|21346.42
15:17:52|21346.42
15:17:52|21346.42
15:17:53|21345.05
15:17:55|21343.15
15:17:56|21343.15
15:17:57|21343.15
15:17:58|21344.31
15:17:59|21344.31
15:18:00|21339.81
15:18:01|21342.36
15:18:02|21345.01
15:18:03|21345.01
15:18:05|21345.01
15:18:05|21346.52
15:18:06|21346.52
15:18:08|21346.52
15:18:09|21346.52
15:18:10|21349.28
15:18:10|21349.28
15:18:11|21349.28
15:18:13|21350.
15:18:13|21347.35
15:18:14|21347.35
15:18:16|21346.75
15:18:16|21347.03
15:18:17|21347.03
15:18:18|21347.03
15:18:20|21343.84
15:18:20|21343.84
15:18:21|21343.84
15:18:22|21343.84
15:18:23|21349.99
15:18:24|21349.99
15:18:26|21350.
15:18:26|21350.
15:18:27|21350.
15:18:29|21350.
15:18:30|21349.99
15:18:31|21349.99
15:18:32|21349.99
15:18:33|21349.99
15:18:34|21349.99
15:18:36|21345.69
15:18:37|21349.28
15:18:39|21350.
15:18:39|21350.
15:18:40|21347.91
15:18:41|21347.82
15:18:42|21341.69
15:18:44|21343.93
15:18:44|21343.93
15:18:45|21343.93
15:18:46|21348.32
15:18:48|21350.
15:18:49|21350.
15:18:50|21350.
15:18:52|21350.06
15:18:52|21350.06
15:18:53|21349.47
15:18:54|21351.26
15:18:56|21351.26
15:18:58|21351.26
15:18:58|21351.26
15:18:59|21347.88
15:19:00|21341.84
15:19:01|21341.84
15:19:02|21341.84
15:19:03|21341.84
15:19:04|21341.84
15:19:05|21341.84
15:19:06|21346.78
15:19:07|21345.15
15:19:09|21343.07
15:19:10|21343.07
15:19:11|21343.07
15:19:12|21346.75
15:19:14|21342.42
15:19:14|21343.21
15:19:15|21346.46
15:19:16|21346.46
15:19:17|21346.46
15:19:18|21343.38
15:19:19|21343.38
15:19:20|21343.38
15:19:21|21343.38
15:19:22|21343.38
15:19:23|21343.28
15:19:24|21343.28
15:19:25|21343.28
15:19:26|21343.28
15:19:27|21347.24
15:19:28|21344.64
15:19:30|21344.18
15:19:30|21344.18
15:19:33|21348.22
15:19:33|21348.61
15:19:34|21350.
15:19:35|21350.
15:19:36|21350.
15:19:37|21350.
15:19:38|21350.
15:19:40|21351.
15:19:40|21351.
15:19:42|21351.
15:19:43|21351.
15:19:44|21354.02
15:19:45|21352.
15:19:45|21354.84
15:19:46|21352.98
15:19:48|21352.98
15:19:48|21357.68
15:19:49|21357.82
15:19:51|21357.82
15:19:52|21353.66
15:19:53|21353.66
15:19:54|21357.55
15:19:55|21357.55
15:19:55|21357.55
15:19:56|21357.55
15:19:58|21357.55
15:19:59|21357.55
15:20:00|21357.82
15:20:01|21357.82
15:20:02|21357.82
15:20:03|21357.82
15:20:03|21357.82
15:20:05|21352.76
15:20:07|21349.44
15:20:07|21349.44
15:20:08|21350.32
15:20:09|21350.32
15:20:10|21350.32
15:20:11|21350.32
15:20:13|21350.32
15:20:13|21350.32
15:20:14|21354.06
15:20:16|21354.06
15:20:17|21354.06
15:20:19|21356.3
15:20:20|21356.3
15:20:20|21355.37
15:20:22|21355.37
15:20:22|21355.37
15:20:23|21355.37
15:20:24|21355.37
15:20:25|21355.37
15:20:27|21355.37
15:20:27|21355.37
15:20:28|21356.3
15:20:30|21356.3
15:20:31|21358.39
15:20:32|21358.39
15:20:34|21354.81
15:20:35|21351.47
15:20:36|21351.5
15:20:38|21350.62
15:20:38|21350.62
15:20:39|21350.62
15:20:41|21350.62
15:20:42|21350.62
15:20:43|21350.62
15:20:44|21350.62
15:20:45|21350.62
15:20:45|21350.62
15:20:47|21350.62
15:20:48|21353.69
15:20:49|21353.69
15:20:50|21355.94
15:20:50|21357.01
15:20:51|21356.67
15:20:53|21356.67
15:20:54|21356.67
15:20:55|21356.67
15:20:56|21356.67
15:20:58|21356.67
15:20:59|21356.67
15:20:59|21356.67
15:21:01|21351.15
15:21:03|21351.15
15:21:03|21350.52
15:21:04|21347.57
15:21:05|21345.
15:21:06|21345.
15:21:07|21345.
15:21:08|21344.04
15:21:09|21347.78
15:21:10|21348.65
15:21:11|21348.65
15:21:12|21348.65
15:21:13|21348.65
15:21:14|21344.9
15:21:15|21348.65
15:21:16|21348.46
15:21:17|21348.46
15:21:18|21348.46
15:21:19|21348.46
15:21:20|21343.71
15:21:21|21343.71
15:21:22|21341.79
15:21:23|21341.79
15:21:24|21341.79
15:21:25|21341.79
15:21:26|21341.79
15:21:27|21351.23
15:21:28|21349.61
15:21:29|21351.25
15:21:30|21351.36
15:21:32|21351.36
15:21:33|21351.36
15:21:35|21351.36
15:21:36|21348.75
15:21:37|21351.36
15:21:38|21350.81
15:21:39|21354.47
15:21:39|21354.47
15:21:40|21354.47
15:21:42|21354.47
15:21:43|21354.47
15:21:43|21354.47
15:21:45|21355.53
15:21:46|21355.53
15:21:47|21355.53
15:21:48|21355.53
15:21:49|21355.53
15:21:49|21355.53
15:21:51|21355.53
15:21:51|21355.53
15:21:52|21355.53
15:21:54|21358.39
15:21:55|21358.39
15:21:56|21359.98
15:21:57|21359.98
15:21:57|21358.34
15:21:58|21357.87
15:22:00|21357.14
15:22:01|21357.14
15:22:02|21357.14
15:22:04|21354.88
15:22:04|21354.47
15:22:05|21354.47
15:22:06|21354.47
15:22:08|21354.47
15:22:09|21353.75
15:22:10|21353.75
15:22:11|21353.75
15:22:12|21353.75
15:22:12|21353.75
15:22:15|21355.27
15:22:15|21360.
15:22:16|21360.
15:22:17|21360.
15:22:18|21360.
15:22:19|21356.19
15:22:20|21356.19
15:22:22|21356.19
15:22:23|21356.19
15:22:24|21356.19
15:22:25|21354.54
15:22:26|21354.54
15:22:27|21354.54
15:22:29|21359.99
15:22:29|21359.99
15:22:30|21359.99
15:22:31|21359.99
15:22:33|21362.34
15:22:34|21360.69
15:22:36|21358.55
15:22:37|21358.55
15:22:39|21362.32
15:22:40|21362.32
15:22:40|21351.31
15:22:42|21359.21
15:22:44|21356.09
15:22:45|21356.09
15:22:46|21356.09
15:22:46|21355.66
15:22:47|21355.66
15:22:48|21357.99
15:22:49|21357.96
15:22:50|21350.81
15:22:51|21347.26
15:22:52|21347.26
15:22:53|21353.51
15:22:54|21353.51
15:22:55|21357.49
15:22:56|21357.8
15:22:58|21354.28
15:22:58|21350.96
15:22:59|21350.
15:23:01|21350.
15:23:02|21350.
15:23:03|21350.
15:23:04|21353.33
15:23:05|21346.35
15:23:06|21341.79
15:23:08|21345.37
15:23:09|21347.57
15:23:09|21350.16
15:23:11|21349.83
15:23:12|21350.26
15:23:13|21350.26
15:23:14|21350.26
15:23:15|21350.26
15:23:16|21349.18
15:23:17|21349.18
15:23:19|21343.82
15:23:20|21340.03
15:23:21|21343.69
15:23:22|21346.
15:23:22|21346.
15:23:23|21346.67
15:23:25|21348.32
15:23:25|21346.
15:23:26|21347.66
15:23:27|21347.7
15:23:29|21346.76
15:23:30|21346.76
15:23:30|21344.84
15:23:32|21343.41
15:23:33|21343.41
15:23:33|21343.41
15:23:34|21343.41
15:23:35|21342.72
15:23:36|21342.72
15:23:37|21342.72
15:23:38|21342.72
15:23:40|21342.15
15:23:41|21340.
15:23:41|21340.
15:23:43|21340.
15:23:43|21343.75
15:23:44|21343.75
15:23:45|21343.75
15:23:46|21345.93
15:23:48|21345.93
15:23:48|21345.93
15:23:50|21340.48
15:23:52|21347.54
15:23:52|21347.54
15:23:54|21347.54
15:23:55|21347.54
15:23:56|21347.54
15:23:57|21347.54
15:23:58|21347.54
15:23:59|21347.54
15:24:01|21347.54
15:24:01|21347.54
15:24:02|21342.63
15:24:03|21339.98
15:24:04|21342.22
15:24:05|21342.46
15:24:07|21340.15
15:24:08|21340.15
15:24:09|21340.15
15:24:09|21340.15
15:24:10|21340.75
15:24:12|21340.48
15:24:12|21339.59
15:24:13|21335.
15:24:15|21336.44
15:24:15|21336.83
15:24:17|21336.55
15:24:18|21336.55
15:24:19|21338.58
15:24:20|21338.58
15:24:21|21338.58
15:24:22|21340.54
15:24:23|21340.58
15:24:24|21340.58
15:24:25|21340.58
15:24:26|21341.67
15:24:27|21341.71
15:24:28|21341.71
15:24:29|21341.92
15:24:30|21341.92
15:24:31|21341.92
15:24:32|21343.98
15:24:33|21343.98
15:24:34|21343.99
15:24:36|21346.3
15:24:36|21345.03
15:24:37|21345.03
15:24:39|21342.52
15:24:39|21342.52
15:24:41|21342.52
15:24:41|21348.54
15:24:43|21349.32
15:24:44|21347.72
15:24:45|21345.31
15:24:46|21345.31
15:24:47|21350.18
15:24:48|21350.18
15:24:49|21344.59
15:24:50|21344.59
15:24:52|21344.59
15:24:53|21347.82
15:24:54|21347.82
15:24:55|21349.32
15:24:56|21349.32
15:24:58|21349.32
15:24:59|21349.32
15:24:59|21345.4
15:25:01|21345.31
15:25:01|21342.59
15:25:03|21344.01
15:25:04|21344.01
15:25:05|21344.01
15:25:05|21347.27
15:25:06|21344.01
15:25:08|21347.55
15:25:09|21344.01
15:25:11|21344.01
15:25:11|21344.01
15:25:12|21344.01
15:25:14|21344.01
15:25:15|21347.55
15:25:17|21347.55
15:25:18|21343.94
15:25:19|21346.04
15:25:20|21346.04
15:25:21|21346.04
15:25:21|21346.04
15:25:23|21341.47
15:25:24|21341.17
15:25:25|21341.17
15:25:26|21341.17
15:25:27|21338.09
15:25:28|21338.44
15:25:29|21342.2
15:25:30|21342.2
15:25:31|21342.2
15:25:32|21342.2
15:25:33|21342.2
15:25:35|21341.96
15:25:36|21343.93
15:25:38|21344.
15:25:39|21342.3
15:25:40|21343.32
15:25:41|21343.32
15:25:42|21344.57
15:25:43|21344.57
15:25:44|21345.43
15:25:45|21344.2
15:25:46|21344.2
15:25:47|21344.2
15:25:48|21345.29
15:25:49|21345.65
15:25:50|21345.67
15:25:51|21345.78
15:25:53|21343.6
15:25:53|21345.
15:25:54|21345.
15:25:57|21340.8
15:25:59|21341.5
15:25:59|21343.57
15:26:00|21345.25
15:26:01|21345.49
15:26:02|21344.21
15:26:03|21344.21
15:26:04|21344.21
15:26:05|21342.97
15:26:07|21341.67
15:26:08|21341.67
15:26:08|21341.67
15:26:10|21343.25
15:26:11|21343.25
15:26:12|21343.25
15:26:14|21341.04
15:26:14|21341.04
15:26:15|21341.04
15:26:16|21341.68
15:26:17|21342.44
15:26:18|21338.8
15:26:20|21341.34
15:26:21|21341.37
15:26:21|21341.67
15:26:23|21340.42
15:26:24|21342.02
15:26:25|21342.02
15:26:26|21339.4
15:26:27|21339.4
15:26:28|21336.62
15:26:28|21336.62
15:26:30|21336.96
15:26:31|21337.22
15:26:32|21337.22
15:26:32|21340.66
15:26:34|21341.01
15:26:35|21342.27
15:26:35|21342.6
15:26:38|21342.6
15:26:39|21342.6
15:26:41|21342.6
15:26:41|21342.6
15:26:42|21342.6
15:26:43|21342.27
15:26:44|21340.08
15:26:45|21340.08
15:26:46|21344.44
15:26:47|21345.94
15:26:48|21343.37
15:26:49|21343.37
15:26:50|21343.37
15:26:51|21343.37
15:26:52|21343.37
15:26:53|21343.37
15:26:54|21343.37
15:26:55|21343.37
15:26:56|21343.11
15:26:57|21343.11
15:26:59|21343.4
15:26:59|21343.4
15:27:00|21340.27
15:27:02|21339.37
15:27:04|21338.07
15:27:05|21337.58
15:27:05|21337.58
15:27:06|21340.14
15:27:07|21340.14
15:27:08|21335.07
15:27:09|21333.97
15:27:10|21334.49
15:27:11|21335.69
15:27:12|21335.12
15:27:13|21336.85
15:27:14|21336.85
15:27:15|21337.75
15:27:16|21338.3
15:27:17|21337.8
15:27:18|21337.8
15:27:19|21337.78
15:27:21|21337.78
15:27:21|21337.78
15:27:22|21340.52
15:27:23|21334.5
15:27:25|21336.1
15:27:25|21336.1
15:27:26|21337.22
15:27:27|21337.22
15:27:28|21339.54
15:27:29|21339.54
15:27:30|21339.54
15:27:31|21339.54
15:27:32|21339.54
15:27:33|21339.54
15:27:34|21339.54
15:27:35|21338.78
15:27:36|21338.78
15:27:37|21338.78
15:27:38|21338.78
15:27:40|21336.64
15:27:41|21336.64
15:27:43|21335.14
15:27:43|21335.14
15:27:44|21335.14
15:27:45|21337.79
15:27:46|21337.99
15:27:48|21337.99
15:27:49|21339.94
15:27:50|21337.09
15:27:51|21337.09
15:27:52|21341.04
15:27:53|21340.84
15:27:55|21344.
15:27:55|21344.
15:27:57|21343.11
15:27:57|21343.11
15:27:58|21345.06
15:27:59|21348.28
15:28:00|21344.39
15:28:01|21346.11
15:28:02|21347.09
15:28:04|21347.42
15:28:05|21349.03
15:28:06|21346.17
15:28:07|21345.
15:28:08|21344.2
15:28:10|21342.78
15:28:11|21340.69
15:28:12|21340.69
15:28:13|21338.08
15:28:13|21338.08
15:28:15|21336.39
15:28:16|21336.39
15:28:16|21340.69
15:28:17|21340.69
15:28:18|21340.69
15:28:19|21340.69
15:28:21|21340.69
15:28:22|21340.69
15:28:23|21340.69
15:28:24|21340.69
15:28:25|21340.69
15:28:26|21341.65
15:28:27|21343.94
15:28:28|21345.
15:28:29|21348.18
15:28:31|21348.18
15:28:31|21348.18
15:28:32|21348.18
15:28:33|21344.74
15:28:34|21344.74
15:28:35|21344.74
15:28:36|21344.74
15:28:38|21344.74
15:28:39|21344.74
15:28:41|21344.74
15:28:42|21345.67
15:28:42|21345.67
15:28:45|21345.67
15:28:45|21345.67
15:28:46|21345.89
15:28:47|21345.89
15:28:48|21348.85
15:28:49|21348.73
15:28:50|21348.73
15:28:51|21348.73
15:28:52|21348.73
15:28:53|21348.73
15:28:54|21348.73
15:28:55|21348.73
15:28:56|21348.73
15:28:57|21343.33
15:28:58|21343.33
15:28:59|21343.33
15:29:00|21343.33
15:29:01|21341.04
15:29:02|21341.04
15:29:03|21341.04
15:29:05|21341.97
15:29:06|21339.48
15:29:07|21339.48
15:29:08|21343.12
15:29:09|21343.12
15:29:10|21345.3
15:29:11|21346.45
15:29:12|21346.45
15:29:13|21346.45
15:29:14|21349.24
15:29:15|21349.24
15:29:16|21349.24
15:29:18|21349.24
15:29:18|21349.24
15:29:19|21349.24
15:29:20|21349.24
15:29:21|21349.24
15:29:22|21349.23
15:29:23|21349.23
15:29:24|21349.23
15:29:25|21349.23
15:29:26|21349.23
15:29:27|21353.99
15:29:28|21351.22
15:29:29|21350.43
15:29:30|21350.43
15:29:31|21350.43
15:29:32|21354.07
15:29:33|21354.07
15:29:34|21354.02
15:29:35|21354.07
15:29:36|21354.06
15:29:37|21354.06
15:29:38|21354.07
15:29:39|21354.07
15:29:40|21354.07
15:29:42|21354.73
15:29:44|21354.73
15:29:44|21352.4
15:29:46|21354.99
15:29:48|21355.
15:29:49|21352.63
15:29:50|21352.63
15:29:51|21354.76
15:29:52|21354.76
15:29:52|21354.76
15:29:55|21354.76
15:29:55|21354.76
15:29:56|21354.76
15:29:57|21354.76
15:29:58|21354.76
15:29:59|21354.76
15:30:00|21355.25
15:30:02|21355.33
15:30:03|21355.33
15:30:03|21355.33
15:30:06|21359.76
15:30:07|21359.99
15:30:09|21359.95
15:30:10|21357.12
15:30:11|21357.12
15:30:11|21359.67
15:30:13|21359.67
15:30:14|21359.67
15:30:15|21359.71
15:30:16|21357.84
15:30:18|21358.67
15:30:19|21359.64
15:30:20|21359.64
15:30:20|21359.64
15:30:21|21359.64
15:30:23|21359.64
15:30:24|21359.64
15:30:25|21356.4
15:30:25|21360.
15:30:26|21360.
15:30:28|21360.31
15:30:29|21360.93
15:30:30|21359.08
15:30:31|21359.08
15:30:32|21359.08
15:30:33|21359.08
15:30:34|21358.
15:30:35|21358.
15:30:36|21358.
15:30:37|21358.
15:30:38|21358.
15:30:39|21358.84
15:30:40|21358.84
15:30:42|21361.72
15:30:43|21361.72
15:30:44|21361.72
15:30:45|21361.72
15:30:46|21361.72
15:30:48|21361.72
15:30:49|21361.72
15:30:50|21361.72
15:30:51|21361.72
15:30:52|21361.72
15:30:53|21358.84
15:30:54|21358.84
15:30:55|21358.4
15:30:57|21358.4
15:30:58|21358.4
15:30:58|21361.38
15:30:59|21361.38
15:31:01|21356.59
15:31:03|21356.59
15:31:04|21354.96
15:31:05|21354.96
15:31:06|21354.96
15:31:07|21354.96
15:31:08|21354.96
15:31:10|21354.96
15:31:10|21352.97
15:31:12|21352.97
15:31:12|21352.97
15:31:13|21350.94
15:31:15|21350.94
15:31:16|21350.94
15:31:17|21353.81
15:31:17|21353.81
15:31:19|21356.81
15:31:19|21354.16
15:31:21|21354.16
15:31:22|21354.16
15:31:23|21350.94
15:31:24|21349.28
15:31:25|21350.1
15:31:26|21350.1
15:31:27|21349.31
15:31:28|21349.31
15:31:29|21346.8
15:31:30|21345.73
15:31:31|21343.16
15:31:32|21343.16
15:31:33|21346.84
15:31:35|21349.01
15:31:35|21345.3
15:31:36|21344.99
15:31:37|21345.77
15:31:39|21345.77
15:31:39|21345.77
15:31:40|21345.77
15:31:41|21345.77
15:31:43|21345.77
15:31:44|21345.77
15:31:45|21345.77
15:31:46|21345.77
15:31:47|21345.77
15:31:48|21345.77
15:31:49|21346.69
15:31:50|21346.69
15:31:51|21346.69
15:31:52|21344.37
15:31:53|21344.24
15:31:54|21344.
15:31:55|21343.6
15:31:57|21343.6
15:31:58|21343.6
15:31:58|21343.6
15:31:59|21343.6
15:32:00|21343.6
15:32:01|21343.6
15:32:03|21343.6
15:32:04|21346.05
15:32:05|21346.05
15:32:06|21346.05
15:32:07|21346.05
15:32:08|21347.71
15:32:09|21349.57
15:32:10|21349.57
15:32:11|21353.16
15:32:12|21353.16
15:32:13|21353.01
15:32:14|21353.01
15:32:15|21353.01
15:32:16|21353.01
15:32:17|21353.01
15:32:18|21353.29
15:32:20|21353.24
15:32:20|21353.24
15:32:22|21353.24
15:32:23|21353.24
15:32:24|21356.06
15:32:25|21356.14
15:32:26|21354.55
15:32:27|21354.55
15:32:28|21354.38
15:32:29|21354.38
15:32:30|21351.89
15:32:31|21351.89
15:32:32|21351.1
15:32:33|21351.92
15:32:34|21351.1
15:32:35|21351.1
15:32:36|21351.1
15:32:37|21351.1
15:32:38|21351.73
15:32:39|21354.26
15:32:40|21353.94
15:32:41|21353.94
15:32:42|21353.94
15:32:43|21353.94
15:32:44|21353.94
15:32:46|21353.94
15:32:47|21353.94
15:32:47|21356.68
15:32:49|21356.68
15:32:51|21354.1
15:32:51|21354.1
15:32:52|21354.1
15:32:54|21353.98
15:32:55|21352.66
15:32:56|21351.25
15:32:56|21348.41
15:32:58|21348.22
15:33:00|21341.69
15:33:01|21344.87
15:33:02|21346.83
15:33:03|21348.13
15:33:04|21348.13
15:33:06|21348.08
15:33:06|21348.08
15:33:07|21351.3
15:33:08|21351.3
15:33:09|21351.3
15:33:10|21348.61
15:33:12|21348.65
15:33:13|21345.91
15:33:14|21344.95
15:33:15|21349.43
15:33:16|21344.88
15:33:17|21344.88
15:33:19|21351.38
15:33:20|21351.56
15:33:20|21349.69
15:33:21|21349.69
15:33:23|21349.72
15:33:24|21351.26
15:33:24|21347.04
15:33:26|21347.04
15:33:27|21345.81
15:33:27|21349.03
15:33:28|21349.02
15:33:29|21349.02
15:33:30|21349.02
15:33:32|21349.15
15:33:33|21344.87
15:33:34|21346.32
15:33:35|21346.32
15:33:36|21346.32
15:33:37|21343.24
15:33:38|21343.24
15:33:39|21343.24
15:33:40|21343.24
15:33:41|21343.24
15:33:42|21343.24
15:33:43|21343.24
15:33:44|21343.24
15:33:46|21340.53
15:33:47|21341.33
15:33:48|21341.33
15:33:49|21337.44
15:33:50|21337.44
15:33:51|21337.96
15:33:53|21338.56
15:33:54|21338.56
15:33:54|21338.56
15:33:55|21338.56
15:33:56|21339.26
15:33:57|21340.94
15:33:59|21340.94
15:33:59|21340.94
15:34:00|21340.88
15:34:01|21342.27
15:34:03|21340.79
15:34:04|21342.88
15:34:06|21341.64
15:34:07|21341.64
15:34:08|21341.64
15:34:09|21340.76
15:34:10|21340.76
15:34:11|21342.72
15:34:13|21340.6
15:34:14|21341.38
15:34:15|21342.76
15:34:16|21346.06
15:34:17|21346.06
15:34:17|21346.06
15:34:18|21346.06
15:34:20|21346.06
15:34:20|21346.06
15:34:22|21339.95
15:34:23|21339.95
15:34:23|21339.95
15:34:25|21339.95
15:34:25|21339.95
15:34:27|21339.95
15:34:27|21339.95
15:34:29|21340.43
15:34:30|21343.18
15:34:30|21342.76
15:34:31|21342.76
15:34:33|21342.76
15:34:34|21347.23
15:34:34|21345.49
15:34:36|21349.16
15:34:37|21345.49
15:34:38|21346.73
15:34:39|21346.73
15:34:40|21346.59
15:34:41|21352.38
15:34:42|21352.38
15:34:43|21352.59
15:34:44|21355.07
15:34:46|21349.44
15:34:47|21347.59
15:34:48|21347.59
15:34:49|21348.53
15:34:50|21348.53
15:34:51|21350.32
15:34:53|21350.32
15:34:54|21350.32
15:34:54|21350.32
15:34:56|21350.32
15:34:57|21350.32
15:34:58|21356.79
15:34:59|21356.79
15:35:00|21356.79
15:35:01|21356.79
15:35:02|21356.79
15:35:03|21356.66
15:35:04|21354.93
15:35:06|21354.93
15:35:07|21356.63
15:35:09|21356.63
15:35:10|21354.79
15:35:11|21354.79
15:35:12|21354.79
15:35:13|21357.51
15:35:14|21360.
15:35:15|21360.
15:35:16|21360.7
15:35:17|21360.89
15:35:18|21360.89
15:35:19|21360.89
15:35:20|21363.38
15:35:21|21363.38
15:35:22|21360.24
15:35:23|21360.24
15:35:24|21360.24
15:35:25|21359.49
15:35:26|21359.49
15:35:27|21365.9
15:35:28|21365.9
15:35:29|21364.39
15:35:30|21361.26
15:35:31|21361.26
15:35:32|21361.26
15:35:34|21361.26
15:35:34|21361.26
15:35:35|21364.39
15:35:37|21364.39
15:35:38|21364.7
15:35:39|21365.04
15:35:40|21365.04
15:35:41|21365.04
15:35:42|21365.04
15:35:43|21365.04
15:35:43|21363.89
15:35:45|21363.89
15:35:45|21363.89
15:35:46|21363.26
15:35:48|21363.26
15:35:49|21365.98
15:35:50|21365.61
15:35:52|21370.
15:35:53|21368.13
15:35:55|21366.66
15:35:56|21366.64
15:35:57|21366.64
15:35:57|21366.64
15:35:58|21366.64
15:36:00|21366.64
15:36:00|21368.97
15:36:02|21372.31
15:36:03|21372.31
15:36:04|21369.32
15:36:05|21371.88
15:36:06|21369.84
15:36:07|21369.2
15:36:09|21369.76
15:36:10|21369.25
15:36:10|21369.25
15:36:12|21369.25
15:36:13|21369.25
15:36:14|21366.78
15:36:15|21366.27
15:36:16|21365.74
15:36:17|21365.74
15:36:18|21365.74
15:36:19|21365.74
15:36:20|21370.22
15:36:21|21370.22
15:36:22|21370.22
15:36:23|21369.86
15:36:24|21369.86
15:36:25|21369.86
15:36:26|21369.86
15:36:27|21369.86
15:36:28|21369.86
15:36:29|21369.86
15:36:30|21366.56
15:36:31|21360.
15:36:32|21364.47
15:36:33|21364.49
15:36:34|21363.35
15:36:35|21363.35
15:36:36|21363.35
15:36:37|21363.35
15:36:38|21359.06
15:36:39|21359.06
15:36:40|21359.06
15:36:41|21362.16
15:36:42|21364.94
15:36:43|21364.94
15:36:44|21364.94
15:36:45|21364.94
15:36:46|21361.21
15:36:48|21362.42
15:36:48|21362.42
15:36:49|21363.79
15:36:51|21363.79
15:36:52|21363.79
15:36:54|21361.19
15:36:55|21363.75
15:36:56|21363.75
15:36:57|21364.09
15:36:58|21364.09
15:36:59|21364.09
15:37:00|21364.09
15:37:01|21366.23
15:37:03|21359.16
15:37:03|21359.16
15:37:05|21355.31
15:37:05|21354.83
15:37:07|21354.49
15:37:08|21356.99
15:37:08|21357.65
15:37:10|21357.55
15:37:11|21357.55
15:37:12|21357.55
15:37:12|21357.55
15:37:13|21359.97
15:37:14|21359.97
15:37:15|21358.65
15:37:16|21360.3
15:37:18|21363.42
15:37:18|21364.32
15:37:20|21363.92
15:37:21|21368.38
15:37:22|21366.15
15:37:23|21366.15
15:37:23|21367.16
15:37:24|21369.45
15:37:25|21369.45
15:37:27|21369.45
15:37:27|21365.38
15:37:28|21367.11
15:37:29|21367.11
15:37:31|21367.11
15:37:31|21367.11
15:37:33|21367.11
15:37:34|21367.11
15:37:35|21367.11
15:37:36|21367.11
15:37:37|21366.95
15:37:38|21366.95
15:37:39|21366.95
15:37:40|21366.95
15:37:41|21368.3
15:37:42|21369.91
15:37:43|21370.
15:37:44|21366.75
15:37:45|21366.88
15:37:46|21366.88
15:37:47|21366.88
15:37:48|21366.88
15:37:50|21368.39
15:37:51|21368.39
15:37:51|21370.72
15:37:52|21370.62
15:37:54|21368.15
15:37:55|21370.91
15:37:55|21370.91
15:37:57|21370.91
15:37:58|21386.2
15:37:58|21374.9
15:37:59|21374.08
15:38:01|21382.06
15:38:01|21379.49
15:38:03|21379.85
15:38:04|21381.06
15:38:05|21376.21
15:38:06|21375.12
15:38:07|21371.77
15:38:08|21367.94
15:38:10|21368.57
15:38:11|21374.58
15:38:11|21370.79
15:38:13|21367.88
15:38:14|21367.88
15:38:15|21366.23
15:38:16|21368.68
15:38:17|21371.89
15:38:18|21371.89
15:38:19|21374.71
15:38:20|21373.54
15:38:21|21373.54
15:38:22|21369.62
15:38:23|21369.62
15:38:24|21369.66
15:38:25|21367.1
15:38:26|21366.66
15:38:27|21365.64
15:38:28|21363.99
15:38:29|21363.13
15:38:30|21363.38
15:38:31|21358.46
15:38:32|21362.13
15:38:33|21363.61
15:38:34|21363.61
15:38:35|21363.61
15:38:36|21362.8
15:38:37|21359.33
15:38:38|21357.55
15:38:39|21355.31
15:38:40|21356.06
15:38:41|21351.05
15:38:42|21356.52
15:38:43|21353.22
15:38:44|21353.8
15:38:45|21353.8
15:38:46|21353.8
15:38:47|21361.58
15:38:48|21361.88
15:38:49|21361.88
15:38:51|21360.68
15:38:52|21360.68
15:38:53|21360.68
15:38:53|21355.36
15:38:54|21355.36
15:38:56|21355.36
15:38:56|21353.55
15:38:57|21353.58
15:38:58|21352.24
15:38:59|21352.24
15:39:00|21352.24
15:39:02|21353.64
15:39:03|21347.66
15:39:04|21349.86
15:39:05|21348.36
15:39:07|21348.46
15:39:07|21348.46
15:39:09|21348.39
15:39:10|21348.39
15:39:11|21350.34
15:39:12|21350.34
15:39:13|21350.34
15:39:14|21345.37
15:39:15|21345.37
15:39:17|21345.37
15:39:18|21345.
15:39:19|21345.
15:39:20|21345.
15:39:21|21345.
15:39:22|21345.
15:39:22|21345.
15:39:24|21349.27
15:39:25|21348.27
15:39:26|21348.27
15:39:26|21348.27
15:39:27|21348.27
15:39:28|21348.27
15:39:29|21348.27
15:39:30|21348.27
15:39:32|21348.27
15:39:33|21351.13
15:39:34|21351.13
15:39:35|21351.13
15:39:35|21351.13
15:39:36|21351.82
15:39:37|21351.13
15:39:39|21351.13
15:39:40|21351.13
15:39:41|21344.23
15:39:42|21344.23
15:39:43|21344.23
15:39:44|21343.32
15:39:45|21341.7
15:39:46|21344.69
15:39:47|21341.27
15:39:48|21341.27
15:39:49|21341.27
15:39:51|21341.27
15:39:52|21345.22
15:39:53|21352.66
15:39:54|21352.66
15:39:56|21351.65
15:39:56|21351.65
15:39:58|21351.65
15:40:00|21349.56
15:40:00|21349.56
15:40:02|21353.39
15:40:02|21353.39
15:40:04|21354.46
15:40:05|21350.21
15:40:07|21348.07
15:40:07|21348.07
15:40:08|21348.07
15:40:09|21348.07
15:40:10|21348.07
15:40:12|21348.07
15:40:14|21348.07
15:40:14|21348.07
15:40:15|21347.84
15:40:16|21347.84
15:40:17|21350.91
15:40:18|21350.91
15:40:19|21350.91
15:40:21|21352.56
15:40:22|21353.27
15:40:23|21353.27
15:40:24|21352.07
15:40:26|21351.29
15:40:26|21351.29
15:40:27|21353.1
15:40:28|21353.1
15:40:29|21353.1
15:40:30|21353.1
15:40:31|21353.1
15:40:32|21353.1
15:40:33|21353.1
15:40:34|21353.1
15:40:35|21353.1
15:40:36|21353.1
15:40:37|21354.02
15:40:38|21353.25
15:40:39|21353.24
15:40:40|21353.24
15:40:41|21356.7
15:40:42|21356.7
15:40:43|21354.6
15:40:44|21354.6
15:40:45|21354.6
15:40:46|21354.6
15:40:47|21354.6
15:40:48|21354.6
15:40:49|21354.91
15:40:51|21354.91
15:40:53|21353.08
15:40:54|21355.73
15:40:55|21357.76
15:40:57|21356.85
15:40:57|21356.85
15:40:58|21356.3
15:40:59|21356.3
15:41:01|21359.43
15:41:02|21357.41
15:41:03|21357.23
15:41:04|21360.52
15:41:05|21359.17
15:41:06|21357.29
15:41:07|21355.93
15:41:08|21355.93
15:41:09|21355.93
15:41:10|21355.93
15:41:11|21355.93
15:41:12|21355.93
15:41:14|21355.93
15:41:14|21355.67
15:41:15|21355.67
15:41:16|21355.67
15:41:17|21355.52
15:41:18|21350.48
15:41:19|21345.96
15:41:20|21345.96
15:41:21|21346.34
15:41:22|21348.76
15:41:23|21348.76
15:41:24|21348.76
15:41:25|21348.76
15:41:26|21348.76
15:41:27|21348.76
15:41:28|21348.76
15:41:29|21347.06
15:41:30|21345.07
15:41:31|21347.62
15:41:32|21347.62
15:41:33|21347.62
15:41:34|21347.62
15:41:35|21343.38
15:41:36|21343.38
15:41:37|21343.38
15:41:38|21343.38
15:41:39|21346.78
15:41:40|21346.78
15:41:41|21346.78
15:41:42|21346.78
15:41:43|21341.27
15:41:44|21340.73
15:41:45|21338.29
15:41:46|21341.44
15:41:47|21342.15
15:41:48|21342.15
15:41:49|21342.15
15:41:50|21340.43
15:41:51|21340.43
15:41:53|21337.43
15:41:54|21337.43
15:41:56|21341.54
15:41:56|21341.54
15:41:57|21337.52
15:41:58|21337.52
15:41:59|21333.15
15:42:00|21337.03
15:42:02|21338.13
15:42:02|21338.62
15:42:04|21338.62
15:42:06|21338.62
15:42:07|21331.54
15:42:08|21336.86
15:42:09|21336.95
15:42:10|21336.95
15:42:12|21336.95
15:42:12|21336.95
15:42:13|21336.95
15:42:14|21334.25
15:42:15|21334.25
15:42:16|21336.95
15:42:17|21336.95
15:42:19|21338.73
15:42:20|21338.73
15:42:21|21338.73
15:42:22|21336.93
15:42:23|21336.82
15:42:24|21336.82
15:42:25|21336.82
15:42:26|21339.79
15:42:27|21339.79
15:42:27|21339.79
15:42:29|21336.92
15:42:29|21333.74
15:42:31|21333.03
15:42:31|21335.27
15:42:33|21334.76
15:42:34|21334.76
15:42:35|21335.88
15:42:36|21335.88
15:42:37|21335.88
15:42:38|21335.88
15:42:39|21335.88
15:42:40|21335.88
15:42:41|21335.88
15:42:42|21335.88
15:42:43|21333.48
15:42:43|21333.48
15:42:45|21335.14
15:42:46|21337.04
15:42:47|21337.04
15:42:48|21337.04
15:42:48|21337.04
15:42:49|21335.19
15:42:51|21335.14
15:42:51|21337.22
15:42:54|21337.22
15:42:55|21337.22
15:42:56|21337.22
15:42:57|21337.22
15:42:59|21337.22
15:43:00|21337.22
15:43:01|21337.22
15:43:02|21337.22
15:43:03|21337.22
15:43:05|21338.08
15:43:06|21338.08
15:43:07|21341.15
15:43:08|21341.15
15:43:09|21336.4
15:43:10|21335.54
15:43:11|21335.54
15:43:12|21335.54
15:43:13|21338.14
15:43:14|21339.77
15:43:15|21338.17
15:43:16|21338.17
15:43:18|21338.42
15:43:19|21338.42
15:43:20|21338.42
15:43:21|21338.42
15:43:21|21338.42
15:43:23|21337.01
15:43:23|21336.84
15:43:25|21336.84
15:43:25|21336.84
15:43:27|21340.22
15:43:27|21342.77
15:43:29|21345.83
15:43:30|21343.66
15:43:30|21343.69
15:43:31|21343.69
15:43:32|21343.69
15:43:33|21343.69
15:43:34|21346.08
15:43:35|21346.08
15:43:37|21345.06
15:43:37|21342.01
15:43:39|21342.01
15:43:39|21338.3
15:43:41|21337.45
15:43:42|21337.45
15:43:43|21337.08
15:43:43|21337.08
15:43:45|21338.62
15:43:46|21338.62
15:43:47|21335.1
15:43:47|21335.1
15:43:48|21337.47
15:43:50|21338.62
15:43:50|21341.08
15:43:51|21340.05
15:43:52|21340.05
15:43:54|21338.97
15:43:55|21338.6
15:43:56|21338.6
15:43:57|21340.67
15:43:58|21337.84
15:43:59|21337.84
15:44:00|21337.84
15:44:01|21337.84
15:44:02|21337.84
15:44:03|21337.84
15:44:04|21337.84
15:44:05|21339.22
15:44:06|21338.93
15:44:07|21338.93
15:44:08|21339.33
15:44:10|21343.08
15:44:11|21344.41
15:44:12|21351.85
15:44:14|21351.92
15:44:15|21351.92
15:44:16|21351.92
15:44:17|21351.92
15:44:18|21352.82
15:44:19|21355.54
15:44:20|21355.54
15:44:21|21355.54
15:44:22|21355.54
15:44:23|21352.77
15:44:24|21353.45
15:44:25|21350.58
15:44:26|21350.58
15:44:27|21350.58
15:44:28|21350.03
15:44:29|21350.03
15:44:30|21350.03
15:44:31|21350.03
15:44:32|21349.78
15:44:33|21349.78
15:44:34|21351.87
15:44:35|21351.87
15:44:36|21353.41
15:44:37|21353.41
15:44:38|21353.41
15:44:39|21353.41
15:44:40|21353.41
15:44:41|21353.71
15:44:42|21353.71
15:44:43|21348.34
15:44:44|21348.34
15:44:45|21348.34
15:44:46|21346.2
15:44:47|21348.34
15:44:48|21348.34
15:44:50|21340.
15:44:51|21340.
15:44:52|21340.
15:44:52|21340.
15:44:53|21340.59
15:44:55|21340.59
15:44:56|21340.59
15:44:57|21340.59
15:44:58|21337.96
15:45:00|21343.68
15:45:01|21345.01
15:45:01|21345.01
15:45:03|21342.41
15:45:04|21342.41
15:45:05|21342.41
15:45:06|21345.94
15:45:08|21345.69
15:45:09|21349.43
15:45:10|21350.32
15:45:11|21350.32
15:45:12|21350.32
15:45:13|21350.32
15:45:15|21350.32
15:45:15|21349.28
15:45:16|21354.32
15:45:17|21354.32
15:45:18|21354.32
15:45:20|21350.15
15:45:21|21350.15
15:45:22|21350.15
15:45:23|21346.31
15:45:24|21348.96
15:45:26|21348.96
15:45:26|21348.36
15:45:27|21348.36
15:45:29|21348.36
15:45:30|21347.03
15:45:31|21346.31
15:45:31|21349.16
15:45:33|21349.16
15:45:34|21349.16
15:45:34|21349.16
15:45:36|21349.16
15:45:36|21349.16
15:45:38|21349.16
15:45:38|21349.16
15:45:39|21349.16
15:45:41|21349.16
15:45:41|21349.16
15:45:42|21349.16
15:45:44|21346.02
15:45:45|21346.
15:45:45|21345.82
15:45:46|21344.63
15:45:48|21345.
15:45:49|21345.01
15:45:50|21345.01
15:45:51|21346.71
15:45:52|21346.71
15:45:53|21346.71
15:45:54|21346.71
15:45:55|21346.71
15:45:57|21344.23
15:45:58|21339.06
15:46:00|21337.27
15:46:00|21340.23
15:46:02|21340.23
15:46:02|21342.67
15:46:04|21342.67
15:46:05|21344.23
15:46:06|21344.23
15:46:07|21344.23
15:46:08|21339.13
15:46:09|21339.13
15:46:11|21343.43
15:46:12|21343.43
15:46:13|21345.07
15:46:14|21345.07
15:46:15|21345.1
15:46:16|21345.1
15:46:17|21345.1
15:46:18|21345.1
15:46:19|21347.53
15:46:20|21347.53
15:46:21|21347.53
15:46:22|21347.53
15:46:24|21347.53
15:46:25|21347.53
15:46:25|21344.09
15:46:26|21342.73
15:46:28|21341.78
15:46:28|21344.23
15:46:29|21341.2
15:46:30|21341.2
15:46:31|21341.2
15:46:33|21341.2
15:46:33|21341.2
15:46:35|21341.2
15:46:36|21341.2
15:46:37|21341.2
15:46:38|21341.2
15:46:39|21341.2
15:46:40|21341.2
15:46:41|21343.09
15:46:42|21343.09
15:46:43|21343.09
15:46:44|21343.09
15:46:45|21343.09
15:46:46|21342.46
15:46:47|21344.95
15:46:48|21344.91
15:46:49|21340.99
15:46:50|21340.99
15:46:51|21338.97
15:46:52|21340.
15:46:53|21340.
15:46:54|21340.
15:46:55|21340.
15:46:56|21344.3
15:46:58|21344.3
15:46:59|21344.32
15:47:00|21344.32
15:47:01|21338.2
15:47:03|21342.08
15:47:04|21343.51
15:47:06|21341.6
15:47:07|21341.6
15:47:08|21348.32
15:47:09|21340.28
15:47:11|21338.72
15:47:12|21336.44
15:47:12|21335.
15:47:13|21335.
15:47:15|21335.
15:47:15|21332.03
15:47:17|21332.03
15:47:18|21334.87
15:47:18|21332.
15:47:19|21332.
15:47:20|21338.72
15:47:22|21338.72
15:47:23|21338.72
15:47:24|21338.72
15:47:25|21335.15
15:47:25|21332.94
15:47:26|21332.94
15:47:27|21332.94
15:47:29|21326.73
15:47:30|21326.73
15:47:31|21329.
15:47:32|21331.01
15:47:33|21331.95
15:47:34|21331.95
15:47:35|21331.95
15:47:36|21328.9
15:47:37|21328.89
15:47:38|21328.89
15:47:39|21328.89
15:47:40|21328.89
15:47:41|21326.68
15:47:42|21327.76
15:47:43|21326.56
15:47:44|21322.02
15:47:45|21327.69
15:47:46|21327.69
15:47:47|21324.96
15:47:48|21326.85
15:47:49|21326.85
15:47:50|21324.3
15:47:51|21324.3
15:47:52|21324.3
15:47:53|21324.3
15:47:55|21323.25
15:47:56|21323.25
15:47:56|21323.25
15:47:58|21323.87
15:47:59|21323.87
15:48:00|21322.
15:48:01|21321.02
15:48:02|21321.02
15:48:03|21324.02
15:48:04|21324.02
15:48:06|21325.12
15:48:06|21325.12
15:48:07|21329.27
15:48:09|21329.27
15:48:10|21322.2
15:48:11|21322.2
15:48:12|21328.45
15:48:13|21324.99
15:48:14|21324.99
15:48:15|21324.99
15:48:16|21324.99
15:48:17|21324.99
15:48:19|21324.99
15:48:19|21324.99
15:48:20|21327.38
15:48:22|21323.86
15:48:22|21327.01
15:48:23|21327.01
15:48:25|21327.01
15:48:26|21327.01
15:48:26|21323.82
15:48:27|21323.82
15:48:29|21326.17
15:48:30|21326.17
15:48:31|21326.17
15:48:31|21321.45
15:48:33|21321.
15:48:33|21321.
15:48:34|21321.
15:48:36|21321.
15:48:36|21321.
15:48:38|21321.
15:48:39|21321.
15:48:39|21326.41
15:48:40|21326.41
15:48:41|21321.
15:48:42|21321.
15:48:44|21321.04
15:48:45|21320.39
15:48:45|21320.39
15:48:47|21322.32
15:48:47|21322.32
15:48:49|21323.17
15:48:50|21323.17
15:48:51|21324.33
15:48:52|21324.33
15:48:53|21325.
15:48:54|21325.
15:48:55|21325.
15:48:56|21325.
15:48:57|21325.
15:48:58|21325.
15:48:59|21325.
15:49:01|21325.
15:49:02|21319.84
15:49:04|21319.84
15:49:05|21319.84
15:49:06|21323.88
15:49:07|21325.72
15:49:08|21327.09
15:49:09|21327.09
15:49:10|21327.09
15:49:11|21327.09
15:49:12|21327.09
15:49:13|21327.09
15:49:14|21327.09
15:49:16|21321.07
15:49:17|21321.07
15:49:18|21321.07
15:49:18|21325.52
15:49:19|21320.23
15:49:20|21320.23
15:49:22|21326.07
15:49:22|21326.07
15:49:23|21326.07
15:49:24|21326.07
15:49:26|21326.07
15:49:26|21326.07
15:49:27|21326.07
15:49:28|21326.07
15:49:29|21326.07
15:49:31|21326.07
15:49:31|21326.07
15:49:32|21326.9
15:49:33|21326.9
15:49:35|21328.87
15:49:36|21328.87
15:49:37|21328.87
15:49:38|21328.89
15:49:39|21330.47
15:49:40|21330.47
15:49:42|21328.42
15:49:42|21328.42
15:49:43|21328.42
15:49:45|21333.01
15:49:46|21330.29
15:49:47|21327.72
15:49:48|21327.72
15:49:49|21327.72
15:49:50|21327.72
15:49:51|21327.72
15:49:52|21327.72
15:49:53|21327.44
15:49:54|21327.44
15:49:55|21327.44
15:49:56|21327.44
15:49:57|21333.15
15:49:58|21333.15
15:49:59|21333.15
15:50:01|21330.76
15:50:02|21337.65
15:50:02|21335.6
15:50:03|21334.49
15:50:05|21337.16
15:50:06|21332.35
15:50:07|21331.82
15:50:08|21331.82
15:50:09|21331.82
15:50:10|21337.94
15:50:11|21340.
15:50:12|21343.88
15:50:13|21343.88
15:50:14|21337.42
15:50:15|21337.08
15:50:17|21340.09
15:50:18|21340.09
15:50:18|21340.09
15:50:19|21339.83
15:50:21|21339.83
15:50:22|21339.83
15:50:23|21339.83
15:50:25|21340.71
15:50:25|21340.71
15:50:26|21340.71
15:50:27|21340.71
15:50:28|21335.71
15:50:29|21335.71
15:50:31|21334.97
15:50:32|21334.97
15:50:33|21334.97
15:50:34|21338.97
15:50:36|21339.23
15:50:36|21339.23
15:50:37|21339.23
15:50:38|21339.23
15:50:39|21339.23
15:50:41|21336.66
15:50:42|21336.66
15:50:43|21336.66
15:50:44|21336.66
15:50:45|21336.66
15:50:46|21336.66
15:50:47|21340.
15:50:48|21340.
15:50:49|21341.67
15:50:50|21341.67
15:50:51|21341.67
15:50:52|21341.67
15:50:53|21341.67
15:50:54|21341.67
15:50:55|21341.67
15:50:56|21341.67
15:50:57|21343.65
15:50:58|21343.65
15:50:59|21343.65
15:51:00|21343.65
15:51:02|21345.56
15:51:02|21345.56
15:51:04|21345.56
15:51:05|21345.56
15:51:07|21345.56
15:51:08|21344.77
15:51:08|21344.77
15:51:09|21344.77
15:51:12|21344.77
15:51:12|21344.51
15:51:13|21340.82
15:51:15|21340.82
15:51:16|21340.82
15:51:16|21340.82
15:51:18|21339.08
15:51:18|21340.35
15:51:20|21336.33
15:51:21|21336.1
15:51:21|21333.78
15:51:23|21333.78
15:51:24|21331.83
15:51:25|21331.82
15:51:26|21330.02
15:51:26|21330.02
15:51:28|21330.
15:51:29|21330.
15:51:30|21330.
15:51:31|21335.73
15:51:32|21335.73
15:51:33|21335.73
15:51:34|21335.73
15:51:35|21330.22
15:51:36|21330.22
15:51:36|21336.39
15:51:38|21329.59
15:51:39|21329.59
15:51:40|21329.59
15:51:41|21329.59
15:51:42|21328.07
15:51:43|21327.51
15:51:43|21327.51
15:51:45|21329.19
15:51:46|21330.37
15:51:47|21329.87
15:51:48|21330.67
15:51:49|21330.67
15:51:50|21330.67
15:51:51|21330.67
15:51:51|21329.13
15:51:53|21329.13
15:51:54|21329.13
15:51:55|21329.13
15:51:56|21329.13
15:51:56|21329.13
15:51:58|21329.13
15:51:59|21329.13
15:52:00|21328.82
15:52:01|21328.82
15:52:02|21326.54
15:52:02|21324.97
15:52:05|21324.97
15:52:05|21324.97
15:52:06|21322.8
15:52:08|21322.69
15:52:09|21323.28
15:52:10|21323.28
15:52:12|21318.41
15:52:12|21318.41
15:52:13|21315.72
15:52:14|21312.75
15:52:15|21318.56
15:52:16|21318.56
15:52:17|21318.15
15:52:18|21318.15
15:52:19|21318.15
15:52:20|21317.99
15:52:21|21319.26
15:52:22|21319.26
15:52:23|21319.26
15:52:24|21319.26
15:52:25|21319.26
15:52:26|21323.32
15:52:27|21323.32
15:52:28|21317.99
15:52:29|21317.99
15:52:30|21317.99
15:52:32|21314.6
15:52:33|21314.6
15:52:34|21320.83
15:52:35|21320.83
15:52:36|21320.83
15:52:37|21323.03
15:52:38|21323.03
15:52:39|21323.03
15:52:40|21323.03
15:52:41|21323.03
15:52:41|21323.03
15:52:42|21320.59
15:52:44|21321.98
15:52:44|21324.49
15:52:45|21324.49
15:52:47|21321.3
15:52:47|21321.3
15:52:49|21324.59
15:52:50|21325.13
15:52:51|21324.
15:52:51|21323.26
15:52:53|21321.15
15:52:54|21323.8
15:52:55|21323.8
15:52:56|21323.8
15:52:57|21323.8
15:52:59|21319.23
15:52:59|21319.23
15:53:00|21318.87
15:53:01|21319.53
15:53:03|21319.53
15:53:05|21319.53
15:53:06|21319.53
15:53:07|21319.53
15:53:08|21319.53
15:53:09|21319.53
15:53:10|21322.77
15:53:11|21322.77
15:53:12|21324.11
15:53:13|21326.11
15:53:14|21326.11
15:53:15|21318.39
15:53:17|21324.8
15:53:17|21324.8
15:53:18|21324.8
15:53:19|21324.8
15:53:20|21324.8
15:53:22|21324.8
15:53:23|21324.8
15:53:25|21324.8
15:53:25|21324.25
15:53:26|21324.25
15:53:27|21320.48
15:53:29|21317.92
15:53:30|21317.16
15:53:30|21317.16
15:53:32|21317.16
15:53:33|21316.03
15:53:34|21316.03
15:53:35|21316.03
15:53:37|21316.03
15:53:37|21315.15
15:53:38|21315.05
15:53:39|21317.08
15:53:40|21319.23
15:53:41|21319.23
15:53:42|21319.83
15:53:43|21310.
15:53:44|21311.63
15:53:45|21311.63
15:53:46|21312.87
15:53:47|21313.16
15:53:48|21313.16
15:53:49|21310.85
15:53:50|21310.68
15:53:51|21310.68
15:53:52|21310.68
15:53:53|21310.68
15:53:54|21313.
15:53:55|21315.72
15:53:56|21315.72
15:53:57|21311.
15:53:58|21311.
15:53:59|21311.
15:54:00|21311.
15:54:01|21312.96
15:54:02|21312.96
15:54:03|21314.59
15:54:04|21311.
15:54:06|21311.
15:54:07|21313.97
15:54:09|21311.12
15:54:10|21311.14
15:54:11|21311.14
15:54:12|21311.14
15:54:13|21311.16
15:54:15|21311.16
15:54:15|21311.16
15:54:16|21311.16
15:54:17|21311.12
15:54:19|21311.12
15:54:19|21311.12
15:54:21|21311.12
15:54:21|21311.12
15:54:23|21311.12
15:54:24|21314.96
15:54:26|21315.
15:54:26|21318.11
15:54:27|21318.11
15:54:28|21318.11
15:54:29|21318.11
15:54:30|21312.59
15:54:31|21312.59
15:54:32|21312.59
15:54:33|21312.59
15:54:34|21312.59
15:54:35|21312.59
15:54:36|21312.59
15:54:37|21315.23
15:54:38|21315.23
15:54:39|21315.23
15:54:40|21315.23
15:54:41|21315.23
15:54:42|21315.23
15:54:43|21315.23
15:54:44|21318.21
15:54:45|21317.9
15:54:46|21317.9
15:54:47|21317.9
15:54:48|21317.9
15:54:49|21317.9
15:54:50|21317.9
15:54:51|21317.9
15:54:52|21314.78
15:54:53|21314.78
15:54:54|21314.78
15:54:55|21316.44
15:54:56|21316.44
15:54:57|21316.44
15:54:58|21315.89
15:54:59|21314.78
15:55:00|21314.78
15:55:01|21314.78
15:55:02|21314.78
15:55:03|21314.78
15:55:04|21314.78
15:55:06|21314.78
15:55:07|21314.78
15:55:09|21314.78
15:55:10|21318.54
15:55:11|21318.54
15:55:13|21320.
15:55:13|21316.1
15:55:14|21316.1
15:55:15|21321.16
15:55:16|21321.16
15:55:17|21318.68
15:55:18|21321.3
15:55:19|21319.44
15:55:20|21319.44
15:55:21|21319.44
15:55:22|21319.44
15:55:23|21317.96
15:55:24|21316.07
15:55:25|21316.17
15:55:26|21316.07
15:55:27|21316.07
15:55:28|21315.92
15:55:29|21315.92
15:55:31|21314.91
15:55:32|21314.91
15:55:33|21314.91
15:55:34|21317.19
15:55:35|21314.93
15:55:36|21317.15
15:55:37|21317.19
15:55:37|21317.78
15:55:39|21314.91
15:55:40|21314.91
15:55:41|21315.23
15:55:42|21316.13
15:55:43|21316.13
15:55:44|21316.11
15:55:45|21316.11
15:55:46|21314.67
15:55:47|21314.67
15:55:48|21314.67
15:55:49|21314.67
15:55:51|21312.01
15:55:52|21312.01
15:55:53|21312.01
15:55:53|21312.01
15:55:54|21312.01
15:55:56|21312.01
15:55:56|21316.71
15:55:58|21316.71
15:55:59|21316.71
15:56:00|21309.44
15:56:01|21309.44
15:56:01|21309.44
15:56:02|21309.44
15:56:04|21309.44
15:56:04|21309.44
15:56:07|21311.84
15:56:08|21311.84
15:56:09|21308.89
15:56:10|21306.06
15:56:11|21306.06
15:56:12|21306.06
15:56:13|21306.06
15:56:14|21306.06
15:56:15|21306.06
15:56:16|21306.06
15:56:18|21302.54
15:56:19|21304.36
15:56:21|21304.36
15:56:22|21304.36
15:56:22|21302.63
15:56:24|21307.99
15:56:24|21307.99
15:56:26|21307.99
15:56:27|21308.96
15:56:28|21308.96
15:56:29|21308.96
15:56:30|21304.28
15:56:31|21302.72
15:56:31|21302.98
15:56:33|21302.98
15:56:34|21300.
15:56:35|21302.41
15:56:36|21301.09
15:56:37|21298.
15:56:38|21294.52
15:56:39|21295.99
15:56:40|21294.15
15:56:41|21294.15
15:56:42|21297.75
15:56:43|21298.61
15:56:44|21295.29
15:56:46|21296.47
15:56:46|21295.91
15:56:47|21295.91
15:56:48|21295.91
15:56:50|21295.91
15:56:50|21295.91
15:56:52|21295.91
15:56:52|21295.91
15:56:54|21295.91
15:56:54|21295.91
15:56:56|21295.91
15:56:57|21295.91
15:56:57|21299.96
15:56:58|21300.65
15:56:59|21300.09
15:57:00|21300.09
15:57:01|21300.09
15:57:03|21300.09
15:57:04|21300.09
15:57:05|21300.09
15:57:06|21300.09
15:57:08|21296.44
15:57:09|21296.44
15:57:10|21299.03
15:57:12|21298.03
15:57:13|21298.03
15:57:14|21303.77
15:57:15|21303.77
15:57:16|21303.29
15:57:17|21306.09
15:57:18|21306.92
15:57:20|21306.46
15:57:21|21306.48
15:57:22|21306.48
15:57:24|21310.97
15:57:25|21313.34
15:57:26|21310.37
15:57:27|21308.36
15:57:28|21308.36
15:57:29|21308.36
15:57:30|21308.43
15:57:31|21307.24
15:57:32|21307.24
15:57:33|21307.24
15:57:34|21310.56
15:57:35|21310.56
15:57:36|21311.54
15:57:37|21313.33
15:57:39|21313.33
15:57:39|21313.33
15:57:40|21310.1
15:57:42|21310.1
15:57:43|21309.52
15:57:43|21308.88
15:57:44|21308.88
15:57:45|21308.88
15:57:46|21308.88
15:57:47|21308.88
15:57:49|21308.88
15:57:49|21308.88
15:57:50|21312.31
15:57:51|21312.31
15:57:53|21312.31
15:57:53|21312.89
15:57:55|21308.52
15:57:55|21307.63
15:57:57|21307.63
15:57:58|21307.63
15:57:59|21306.47
15:57:59|21306.47
15:58:00|21306.47
15:58:01|21306.47
15:58:03|21310.13
15:58:03|21310.13
15:58:05|21310.13
15:58:06|21308.03
15:58:07|21304.34
15:58:09|21306.47
15:58:10|21306.47
15:58:12|21301.87
15:58:13|21301.87
15:58:14|21301.87
15:58:15|21297.47
15:58:16|21299.
15:58:17|21299.
15:58:18|21301.78
15:58:19|21301.78
15:58:20|21301.46
15:58:21|21301.25
15:58:22|21302.13
15:58:23|21302.13
15:58:24|21302.13
15:58:25|21297.46
15:58:26|21297.46
15:58:27|21296.94
15:58:28|21296.94
15:58:29|21297.13
15:58:30|21299.17
15:58:31|21299.17
15:58:33|21299.17
15:58:33|21299.17
15:58:34|21299.17
15:58:36|21297.39
15:58:37|21297.19
15:58:37|21297.19
15:58:39|21298.73
15:58:39|21298.73
15:58:41|21297.57
15:58:42|21297.57
15:58:43|21297.57
15:58:44|21297.57
15:58:44|21297.57
15:58:45|21297.57
15:58:47|21297.57
15:58:47|21297.57
15:58:48|21297.57
15:58:50|21297.57
15:58:50|21297.57
15:58:51|21297.57
15:58:53|21297.57
15:58:54|21297.57
15:58:55|21297.57
15:58:56|21297.57
15:58:57|21300.7
15:58:58|21298.46
15:58:59|21300.84
15:59:00|21300.84
15:59:01|21296.63
15:59:02|21296.1
15:59:04|21296.1
15:59:05|21296.1
15:59:05|21296.1
15:59:07|21306.18
15:59:08|21306.18
15:59:10|21306.18
15:59:10|21305.87
15:59:11|21305.87
15:59:13|21303.57
15:59:14|21307.85
15:59:16|21307.85
15:59:17|21307.85
15:59:18|21309.01
15:59:19|21305.95
15:59:20|21305.92
15:59:21|21306.02
15:59:22|21303.18
15:59:23|21303.18
15:59:24|21306.46
15:59:25|21307.03
15:59:26|21307.03
15:59:27|21304.96
15:59:28|21301.83
15:59:29|21301.83
15:59:30|21301.56
15:59:31|21301.56
15:59:32|21301.55
15:59:33|21301.55
15:59:34|21300.99
15:59:35|21300.99
15:59:36|21300.99
15:59:37|21300.99
15:59:38|21302.65
15:59:39|21304.95
15:59:40|21304.95
15:59:41|21307.78
15:59:43|21307.78
15:59:43|21307.78
15:59:45|21307.77
15:59:46|21307.78
15:59:47|21304.1
15:59:48|21304.1
15:59:49|21304.1
15:59:51|21308.34
15:59:51|21301.22
15:59:52|21301.22
15:59:53|21301.22
15:59:54|21301.22
15:59:55|21309.83
15:59:56|21310.24
15:59:57|21310.36
15:59:58|21310.12
15:59:59|21309.57
16:00:00|21310.98
16:00:01|21312.2
16:00:02|21308.67
16:00:03|21308.67
16:00:05|21308.67
16:00:06|21314.4
16:00:07|21312.19
16:00:08|21311.92
16:00:09|21312.55
16:00:11|21312.
16:00:12|21314.97
16:00:13|21314.97
16:00:14|21314.97
16:00:15|21315.68
16:00:17|21317.08
16:00:17|21317.08
16:00:18|21315.46
16:00:19|21317.08
16:00:20|21317.73
16:00:21|21317.73
16:00:22|21316.26
16:00:24|21316.16
16:00:25|21316.16
16:00:26|21313.73
16:00:27|21313.73
16:00:28|21313.73
16:00:29|21313.73
16:00:30|21313.73
16:00:31|21313.73
16:00:33|21314.43
16:00:33|21315.05
16:00:34|21315.06
16:00:35|21312.22
16:00:36|21314.77
16:00:37|21314.77
16:00:38|21310.86
16:00:39|21310.86
16:00:40|21310.55
16:00:41|21310.55
16:00:42|21309.95
16:00:43|21309.95
16:00:44|21309.95
16:00:45|21309.95
16:00:46|21309.95
16:00:47|21314.64
16:00:48|21314.64
16:00:49|21314.64
16:00:50|21317.59
16:00:51|21317.59
16:00:52|21316.3
16:00:53|21312.03
16:00:54|21312.03
16:00:55|21312.03
16:00:56|21312.03
16:00:57|21312.03
16:00:58|21312.03
16:00:59|21312.03
16:01:00|21312.03
16:01:02|21314.41
16:01:02|21314.41
16:01:04|21316.49
16:01:05|21316.49
16:01:07|21318.09
16:01:07|21314.64
16:01:08|21315.13
16:01:09|21315.13
16:01:11|21315.13
16:01:13|21315.13
16:01:13|21315.13
16:01:15|21317.51
16:01:17|21317.51
16:01:17|21317.51
16:01:18|21316.72
16:01:19|21316.72
16:01:20|21319.92
16:01:22|21319.92
16:01:22|21319.92
16:01:24|21319.92
16:01:26|21319.92
16:01:26|21319.92
16:01:27|21316.74
16:01:28|21316.74
16:01:30|21313.64
16:01:31|21313.64
16:01:32|21311.24
16:01:33|21311.24
16:01:34|21311.24
16:01:34|21311.24
16:01:36|21311.24
16:01:37|21310.02
16:01:38|21310.02
16:01:39|21310.
16:01:41|21312.69
16:01:41|21313.93
16:01:42|21312.06
16:01:43|21312.17
16:01:44|21312.17
16:01:45|21310.03
16:01:46|21310.03
16:01:47|21310.03
16:01:48|21310.45
16:01:49|21310.45
16:01:50|21306.97
16:01:51|21303.45
16:01:52|21303.45
16:01:53|21305.51
16:01:54|21305.51
16:01:55|21305.51
16:01:56|21305.51
16:01:57|21305.51
16:01:58|21304.81
16:01:59|21304.81
16:02:00|21304.81
16:02:01|21304.81
16:02:02|21304.81
16:02:03|21309.89
16:02:04|21309.77
16:02:05|21304.56
16:02:06|21304.56
16:02:07|21310.99
16:02:08|21310.99
16:02:09|21310.99
16:02:10|21308.08
16:02:11|21308.08
16:02:12|21308.08
16:02:13|21308.08
16:02:15|21309.53
16:02:16|21309.53
16:02:18|21304.02
16:02:18|21304.02
16:02:19|21304.02
16:02:20|21304.02
16:02:21|21308.75
16:02:22|21311.97
16:02:23|21312.55
16:02:25|21312.55
16:02:26|21312.55
16:02:27|21312.49
16:02:28|21312.4
16:02:30|21315.35
16:02:30|21315.35
16:02:31|21315.35
16:02:32|21310.82
16:02:33|21310.82
16:02:34|21309.06
16:02:35|21306.44
16:02:36|21306.44
16:02:37|21306.44
16:02:38|21305.39
16:02:39|21303.56
16:02:40|21300.63
16:02:41|21300.63
16:02:42|21300.63
16:02:43|21299.54
16:02:44|21299.54
16:02:45|21303.88
16:02:46|21302.96
16:02:47|21302.96
16:02:48|21302.96
16:02:49|21302.96
16:02:51|21307.01
16:02:52|21307.01
16:02:54|21307.01
16:02:54|21307.01
16:02:55|21307.01
16:02:56|21307.16
16:02:57|21307.16
16:02:58|21307.16
16:02:59|21309.04
16:03:00|21309.04
16:03:01|21309.04
16:03:02|21309.04
16:03:03|21302.96
16:03:05|21302.14
16:03:06|21302.14
16:03:06|21302.18
16:03:08|21302.18
16:03:09|21302.18
16:03:09|21302.18
16:03:11|21302.18
16:03:12|21302.18
16:03:14|21302.18
16:03:14|21302.18
16:03:16|21303.01
16:03:16|21303.01
16:03:17|21303.01
16:03:19|21301.62
16:03:20|21302.58
16:03:21|21302.58
16:03:22|21302.58
16:03:23|21302.58
16:03:25|21309.05
16:03:25|21309.05
16:03:27|21302.72
16:03:28|21308.4
16:03:29|21308.4
16:03:30|21308.4
16:03:31|21308.4
16:03:32|21308.4
16:03:33|21308.4
16:03:34|21302.31
16:03:35|21302.31
16:03:36|21302.31
16:03:37|21302.31
16:03:38|21302.31
16:03:39|21302.31
16:03:40|21302.31
16:03:42|21302.31
16:03:43|21302.31
16:03:44|21302.31
16:03:45|21302.31
16:03:45|21302.31
16:03:47|21302.31
16:03:48|21302.31
16:03:49|21301.19
16:03:50|21300.72
16:03:50|21300.72
16:03:52|21300.72
16:03:53|21300.72
16:03:54|21300.72
16:03:55|21298.33
16:03:56|21298.29
16:03:57|21304.66
16:03:58|21304.67
16:03:59|21300.72
16:04:00|21300.72
16:04:01|21298.85
16:04:02|21298.85
16:04:03|21299.9
16:04:04|21299.92
16:04:06|21299.92
16:04:06|21299.92
16:04:07|21299.92
16:04:09|21299.92
16:04:10|21299.92
16:04:11|21306.54
16:04:12|21308.4
16:04:13|21301.38
16:04:14|21306.7
16:04:16|21306.7
16:04:17|21306.7
16:04:19|21306.7
16:04:19|21306.7
16:04:20|21305.65
16:04:22|21305.65
16:04:23|21305.65
16:04:24|21309.1
16:04:24|21309.1
16:04:25|21309.1
16:04:26|21304.25
16:04:28|21302.42
16:04:29|21302.42
16:04:30|21302.42
16:04:32|21302.42
16:04:32|21302.42
16:04:34|21306.7
16:04:35|21303.79
16:04:35|21301.32
16:04:37|21301.32
16:04:38|21301.32
16:04:38|21301.32
16:04:40|21301.17
16:04:40|21301.17
16:04:41|21306.18
16:04:43|21302.99
16:04:44|21304.4
16:04:45|21304.4
16:04:45|21305.65
16:04:47|21305.65
16:04:48|21305.65
16:04:49|21309.99
16:04:49|21309.99
16:04:51|21310.
16:04:52|21310.
16:04:53|21310.07
16:04:54|21310.07
16:04:55|21310.07
16:04:56|21310.52
16:04:57|21310.52
16:04:58|21311.38
16:04:59|21308.88
16:05:00|21308.88
16:05:00|21308.88
16:05:01|21308.85
16:05:03|21308.85
16:05:03|21308.85
16:05:06|21308.85
16:05:06|21307.71
16:05:07|21300.12
16:05:08|21300.12
16:05:09|21300.12
16:05:10|21302.58
16:05:11|21304.39
16:05:12|21304.39
16:05:13|21304.39
16:05:14|21304.39
16:05:16|21304.39
16:05:18|21306.36
16:05:19|21306.36
16:05:20|21301.49
16:05:21|21300.
16:05:22|21301.07
16:05:23|21301.07
16:05:23|21303.29
16:05:25|21305.08
16:05:25|21305.08
16:05:27|21305.08
16:05:28|21301.23
16:05:29|21301.23
16:05:29|21301.23
16:05:31|21300.94
16:05:32|21300.82
16:05:33|21300.82
16:05:34|21300.82
16:05:36|21300.82
16:05:36|21300.82
16:05:37|21300.82
16:05:38|21300.82
16:05:39|21300.82
16:05:40|21303.06
16:05:42|21303.95
16:05:43|21300.88
16:05:44|21300.88
16:05:44|21300.59
16:05:46|21298.67
16:05:48|21302.5
16:05:48|21302.5
16:05:49|21298.29
16:05:50|21298.29
16:05:51|21298.29
16:05:52|21298.29
16:05:53|21298.29
16:05:54|21297.73
16:05:55|21297.73
16:05:56|21297.73
16:05:57|21297.73
16:05:59|21297.73
16:05:59|21297.73
16:06:00|21297.73
16:06:01|21297.73
16:06:02|21300.63
16:06:03|21300.63
16:06:04|21303.11
16:06:05|21304.69
16:06:06|21304.69
16:06:08|21304.69
16:06:09|21304.69
16:06:10|21304.69
16:06:11|21303.29
16:06:12|21305.1
16:06:13|21305.1
16:06:14|21305.1
16:06:15|21306.08
16:06:17|21305.
16:06:18|21305.08
16:06:18|21307.32
16:06:20|21308.34
16:06:20|21310.
16:06:22|21312.
16:06:23|21310.3
16:06:24|21310.3
16:06:25|21309.35
16:06:26|21307.99
16:06:27|21307.99
16:06:28|21307.99
16:06:29|21307.99
16:06:30|21307.99
16:06:31|21307.66
16:06:32|21306.06
16:06:32|21304.25
16:06:33|21301.58
16:06:35|21301.29
16:06:36|21301.29
16:06:37|21301.29
16:06:37|21301.17
16:06:39|21300.84
16:06:39|21300.84
16:06:40|21301.45
16:06:42|21300.96
16:06:43|21300.96
16:06:44|21300.96
16:06:44|21301.45
16:06:46|21301.45
16:06:48|21308.56
16:06:48|21308.56
16:06:49|21302.13
16:06:50|21302.13
16:06:51|21301.22
16:06:52|21298.2
16:06:53|21296.
16:06:54|21298.28
16:06:55|21298.49
16:06:56|21298.49
16:06:57|21298.49
16:06:58|21299.19
16:06:59|21295.
16:07:00|21296.33
16:07:01|21295.01
16:07:02|21299.5
16:07:03|21299.5
16:07:04|21299.5
16:07:05|21299.5
16:07:06|21300.38
16:07:07|21300.38
16:07:08|21300.38
16:07:10|21301.79
16:07:12|21301.92
16:07:12|21304.93
16:07:14|21301.83
16:07:14|21301.83
16:07:15|21301.83
16:07:17|21304.54
16:07:19|21307.61
16:07:19|21305.73
16:07:20|21305.73
16:07:21|21307.61
16:07:22|21307.61
16:07:23|21307.61
16:07:24|21303.42
16:07:25|21303.42
16:07:26|21303.42
16:07:27|21303.42
16:07:28|21303.42
16:07:29|21302.52
16:07:30|21307.26
16:07:31|21307.26
16:07:32|21306.
16:07:34|21306.
16:07:35|21306.
16:07:37|21306.
16:07:37|21303.01
16:07:38|21303.01
16:07:39|21300.91
16:07:40|21300.91
16:07:41|21300.91
16:07:42|21307.97
16:07:43|21307.23
16:07:44|21307.23
16:07:45|21307.23
16:07:46|21307.23
16:07:48|21307.23
16:07:49|21307.23
16:07:49|21307.23
16:07:51|21307.98
16:07:52|21308.01
16:07:52|21308.01
16:07:54|21308.01
16:07:55|21308.66
16:07:55|21308.66
16:07:57|21306.09
16:07:58|21306.09
16:07:59|21306.09
16:08:00|21306.09
16:08:00|21304.56
16:08:02|21304.56
16:08:02|21313.54
16:08:04|21310.76
16:08:06|21309.26
16:08:06|21308.5
16:08:07|21308.5
16:08:08|21308.5
16:08:09|21308.5
16:08:11|21314.19
16:08:12|21314.19
16:08:13|21315.3
16:08:14|21311.98
16:08:15|21311.98
16:08:15|21314.85
16:08:17|21313.5
16:08:19|21313.5
16:08:20|21310.29
16:08:22|21310.29
16:08:22|21310.29
16:08:23|21310.29
16:08:25|21310.29
16:08:26|21310.29
16:08:27|21310.29
16:08:28|21310.29
16:08:29|21310.29
16:08:31|21310.29
16:08:31|21315.91
16:08:33|21315.91
16:08:34|21315.91
16:08:35|21315.91
16:08:36|21315.91
16:08:37|21316.3
16:08:38|21316.3
16:08:39|21316.3
16:08:40|21316.3
16:08:40|21316.3
16:08:42|21316.3
16:08:43|21316.3
16:08:44|21316.34
16:08:45|21316.34
16:08:46|21319.7
16:08:47|21316.33
16:08:47|21314.38
16:08:48|21314.38
16:08:49|21314.38
16:08:50|21314.38
16:08:52|21314.38
16:08:53|21314.38
16:08:54|21314.38
16:08:55|21314.38
16:08:56|21314.38
16:08:57|21314.38
16:08:58|21314.38
16:08:59|21312.72
16:09:01|21311.86
16:09:02|21311.9
16:09:02|21311.9
16:09:04|21311.9
16:09:06|21311.9
16:09:06|21319.96
16:09:07|21319.92
16:09:08|21319.92
16:09:09|21312.17
16:09:10|21312.17
16:09:11|21312.17
16:09:12|21312.17
16:09:14|21319.96
16:09:15|21320.05
16:09:16|21319.06
16:09:17|21321.96
16:09:19|21321.96
16:09:19|21321.96
16:09:21|21321.96
16:09:22|21323.09
16:09:22|21324.19
16:09:24|21324.19
16:09:25|21324.19
16:09:26|21325.
16:09:27|21325.
16:09:28|21325.
16:09:30|21320.53
16:09:31|21319.96
16:09:32|21319.96
16:09:33|21319.96
16:09:34|21322.88
16:09:35|21319.59
16:09:36|21323.79
16:09:37|21323.79
16:09:38|21323.79
16:09:39|21323.79
16:09:40|21316.22
16:09:40|21320.76
16:09:42|21320.76
16:09:43|21321.37
16:09:45|21322.08
16:09:45|21322.08
16:09:46|21322.08
16:09:47|21322.37
16:09:48|21322.37
16:09:49|21322.37
16:09:50|21322.37
16:09:51|21322.37
16:09:52|21323.81
16:09:53|21323.88
16:09:54|21323.88
16:09:55|21323.88
16:09:56|21323.88
16:09:57|21324.14
16:09:58|21324.18
16:09:59|21324.18
16:10:00|21324.18
16:10:01|21318.86
16:10:02|21318.86
16:10:04|21318.86
16:10:04|21318.
16:10:05|21318.
16:10:08|21320.15
16:10:08|21320.15
16:10:09|21320.15
16:10:11|21320.15
16:10:12|21320.15
16:10:13|21314.79
16:10:14|21314.79
16:10:14|21314.79
16:10:16|21314.79
16:10:18|21318.76
16:10:18|21318.76
16:10:19|21320.36
16:10:21|21320.36
16:10:22|21320.36
16:10:24|21320.36
16:10:24|21320.36
16:10:26|21320.36
16:10:28|21307.59
16:10:28|21307.59
16:10:30|21302.22
16:10:31|21300.13
16:10:33|21306.8
16:10:33|21306.8
16:10:34|21306.8
16:10:35|21306.8
16:10:36|21308.13
16:10:37|21308.13
16:10:38|21308.13
16:10:39|21308.13
16:10:40|21308.13
16:10:41|21308.13
16:10:42|21308.13
16:10:43|21308.13
16:10:44|21308.13
16:10:45|21308.13
16:10:46|21308.13
16:10:47|21301.28
16:10:48|21308.14
16:10:49|21308.14
16:10:50|21308.14
16:10:51|21308.03
16:10:52|21308.03
16:10:53|21310.08
16:10:54|21310.28
16:10:55|21310.28
16:10:56|21305.33
16:10:57|21305.33
16:10:58|21305.33
16:10:59|21305.33
16:11:00|21303.88
16:11:01|21307.89
16:11:02|21300.74
16:11:04|21300.
16:11:05|21299.96
16:11:06|21296.34
16:11:06|21296.34
16:11:08|21300.66
16:11:09|21300.66
16:11:11|21300.66
16:11:11|21300.66
16:11:12|21300.66
16:11:13|21296.97
16:11:14|21296.97
16:11:15|21296.97
16:11:16|21295.64
16:11:18|21295.64
16:11:19|21295.64
16:11:20|21295.64
16:11:21|21294.81
16:11:22|21296.75
16:11:23|21296.75
16:11:24|21296.75
16:11:24|21300.12
16:11:26|21300.12
16:11:26|21300.12
16:11:28|21293.59
16:11:29|21293.59
16:11:29|21293.59
16:11:31|21293.59
16:11:32|21295.3
16:11:32|21291.62
16:11:33|21291.62
16:11:35|21294.26
16:11:35|21294.26
16:11:36|21294.26
16:11:39|21294.26
16:11:39|21294.26
16:11:40|21294.26
16:11:41|21294.26
16:11:42|21294.26
16:11:43|21294.26
16:11:44|21290.78
16:11:45|21290.13
16:11:46|21295.99
16:11:47|21295.99
16:11:48|21290.62
16:11:49|21290.62
16:11:50|21290.62
16:11:51|21297.05
16:11:52|21297.05
16:11:53|21297.02
16:11:54|21297.
16:11:55|21297.
16:11:56|21290.67
16:11:57|21290.67
16:11:58|21295.99
16:11:59|21295.99
16:12:00|21295.99
16:12:01|21295.99
16:12:02|21290.13
16:12:03|21290.13
16:12:04|21290.13
16:12:05|21290.13
16:12:06|21290.13
16:12:07|21290.13
16:12:08|21290.13
16:12:09|21295.78
16:12:10|21295.78
16:12:11|21296.13
16:12:12|21297.
16:12:13|21297.
16:12:14|21297.
16:12:15|21297.
16:12:16|21297.
16:12:17|21297.
16:12:18|21297.
16:12:19|21300.19
16:12:20|21300.19
16:12:22|21294.49
16:12:22|21294.49
16:12:25|21294.36
16:12:26|21294.3
16:12:27|21294.3
16:12:28|21290.83
16:12:29|21290.14
16:12:30|21290.13
16:12:32|21290.13
16:12:32|21294.63
16:12:33|21290.13
16:12:34|21295.62
16:12:35|21295.62
16:12:37|21295.62
16:12:38|21295.62
16:12:38|21295.62
16:12:40|21295.62
16:12:41|21295.62
16:12:41|21295.62
16:12:43|21295.62
16:12:43|21295.62
16:12:45|21290.99
16:12:45|21290.99
16:12:47|21290.13
16:12:48|21289.66
16:12:49|21289.66
16:12:50|21289.66
16:12:50|21289.66
16:12:52|21289.66
16:12:53|21289.66
16:12:54|21289.66
16:12:56|21289.66
16:12:56|21294.71
16:12:58|21294.71
16:12:59|21294.71
16:13:00|21294.71
16:13:00|21294.71
16:13:01|21294.71
16:13:03|21296.83
16:13:03|21297.1
16:13:06|21293.2
16:13:06|21293.2
16:13:07|21297.1
16:13:08|21297.1
16:13:09|21299.78
16:13:11|21300.
16:13:12|21297.44
16:13:13|21297.44
16:13:14|21300.
16:13:16|21300.
16:13:16|21297.35
16:13:17|21297.35
16:13:18|21300.
16:13:19|21300.
16:13:21|21300.
16:13:21|21299.76
16:13:23|21299.76
16:13:25|21300.19
16:13:26|21299.87
16:13:26|21299.58
16:13:28|21298.25
16:13:29|21298.25
16:13:30|21298.25
16:13:31|21298.25
16:13:32|21298.25
16:13:32|21298.25
16:13:35|21297.02
16:13:35|21296.56
16:13:36|21296.56
16:13:37|21298.25
16:13:39|21298.29
16:13:40|21299.47
16:13:41|21298.31
16:13:42|21301.75
16:13:43|21301.75
16:13:44|21302.93
16:13:45|21302.93
16:13:46|21301.75
16:13:46|21301.75
16:13:48|21301.75
16:13:48|21301.75
16:13:50|21301.75
16:13:51|21301.75
16:13:51|21300.61
16:13:53|21298.13
16:13:53|21294.9
16:13:55|21294.9
16:13:56|21294.9
16:13:56|21294.9
16:13:58|21294.9
16:13:59|21298.22
16:14:00|21294.1
16:14:01|21294.1
16:14:02|21294.1
16:14:03|21294.1
16:14:04|21297.
16:14:05|21298.43
16:14:06|21298.43
16:14:08|21294.29
16:14:09|21293.88
16:14:10|21293.88
16:14:11|21293.2
16:14:12|21292.5
16:14:13|21292.5
16:14:14|21292.5
16:14:15|21292.5
16:14:15|21292.23
16:14:17|21291.71
16:14:18|21291.71
16:14:19|21293.2
16:14:20|21293.2
16:14:21|21293.2
16:14:22|21296.15
16:14:22|21296.15
16:14:25|21291.75
16:14:26|21291.75
16:14:27|21291.75
16:14:27|21291.75
16:14:29|21291.75
16:14:31|21293.71
16:14:31|21293.71
16:14:32|21293.71
16:14:33|21290.59
16:14:34|21292.12
16:14:35|21292.12
16:14:36|21294.68
16:14:37|21293.5
16:14:38|21293.5
16:14:39|21293.5
16:14:40|21293.5
16:14:41|21293.5
16:14:43|21294.86
16:14:44|21294.86
16:14:45|21290.01
16:14:46|21290.01
16:14:47|21290.01
16:14:48|21293.14
16:14:49|21287.99
16:14:49|21287.99
16:14:51|21287.99
16:14:51|21287.13
16:14:53|21287.9
16:14:54|21289.47
16:14:55|21289.47
16:14:56|21290.78
16:14:56|21290.33
16:14:58|21290.33
16:14:59|21290.33
16:15:00|21291.11
16:15:01|21290.45
16:15:01|21290.45
16:15:03|21290.45
16:15:04|21290.
16:15:05|21290.
16:15:06|21292.96
16:15:07|21292.96
16:15:07|21292.96
16:15:09|21289.45
16:15:11|21292.86
16:15:11|21294.72
16:15:12|21294.72
16:15:14|21296.29
16:15:15|21299.13
16:15:15|21299.13
16:15:17|21299.13
16:15:18|21296.96
16:15:19|21299.91
16:15:20|21300.71
16:15:21|21298.47
16:15:22|21298.47
16:15:23|21298.47
16:15:24|21298.47
16:15:26|21298.47
16:15:26|21296.2
16:15:27|21296.2
16:15:28|21296.2
16:15:30|21296.2
16:15:31|21298.27
16:15:32|21298.27
16:15:33|21298.27
16:15:35|21298.32
16:15:35|21298.32
16:15:36|21299.21
16:15:37|21299.21
16:15:38|21302.21
16:15:39|21302.23
16:15:40|21301.99
16:15:41|21301.13
16:15:43|21299.05
16:15:44|21299.05
16:15:45|21299.05
16:15:47|21299.05
16:15:47|21299.05
16:15:48|21302.65
16:15:49|21302.65
16:15:50|21302.65
16:15:51|21302.65
16:15:52|21302.65
16:15:53|21302.65
16:15:55|21303.11
16:15:55|21303.11
16:15:57|21303.11
16:15:58|21303.11
16:15:59|21303.11
16:16:00|21303.11
16:16:02|21304.57
16:16:02|21304.57
16:16:03|21304.54
16:16:04|21304.54
16:16:05|21304.42
16:16:06|21301.99
16:16:07|21304.97
16:16:09|21304.97
16:16:10|21304.91
16:16:11|21304.91
16:16:12|21303.04
16:16:13|21301.99
16:16:14|21299.45
16:16:15|21295.81
16:16:16|21295.81
16:16:17|21295.81
16:16:18|21300.58
16:16:18|21300.58
16:16:20|21300.58
16:16:21|21298.32
16:16:22|21298.32
16:16:23|21304.08
16:16:25|21304.68
16:16:26|21303.39
16:16:27|21302.97
16:16:29|21299.12
16:16:30|21297.51
16:16:30|21297.66
16:16:32|21295.11
16:16:33|21295.11
16:16:34|21295.11
16:16:35|21295.11
16:16:35|21295.11
16:16:37|21296.39
16:16:38|21296.39
16:16:39|21294.8
16:16:40|21295.
16:16:41|21295.
16:16:42|21295.
16:16:43|21290.
16:16:44|21292.77
16:16:44|21292.77
16:16:46|21292.77
16:16:47|21292.77
16:16:48|21292.77
16:16:48|21290.01
16:16:50|21290.01
16:16:51|21293.67
16:16:51|21293.67
16:16:53|21292.81
16:16:54|21292.81
16:16:55|21292.99
16:16:56|21292.99
16:16:57|21292.99
16:16:58|21292.99
16:16:59|21292.99
16:17:00|21292.99
16:17:01|21292.99
16:17:02|21292.99
16:17:04|21297.66
16:17:05|21299.03
16:17:06|21300.
16:17:06|21298.13
16:17:08|21298.13
16:17:09|21296.31
16:17:10|21296.31
16:17:11|21296.31
16:17:13|21296.31
16:17:13|21296.31
16:17:14|21296.31
16:17:15|21296.31
16:17:16|21301.36
16:17:17|21301.36
16:17:18|21299.91
16:17:20|21303.57
16:17:21|21300.57
16:17:21|21304.86
16:17:23|21307.48
16:17:24|21304.15
16:17:25|21304.15
16:17:25|21304.15
16:17:26|21307.4
16:17:27|21307.4
16:17:30|21308.1
16:17:30|21308.1
16:17:31|21308.1
16:17:32|21308.52
16:17:33|21307.31
16:17:34|21313.95
16:17:36|21310.13
16:17:38|21310.23
16:17:38|21308.49
16:17:39|21313.38
16:17:40|21314.49
16:17:41|21315.65
16:17:42|21315.65
16:17:43|21315.65
16:17:44|21312.55
16:17:45|21312.55
16:17:47|21312.55
16:17:48|21312.55
16:17:50|21313.24
16:17:50|21313.24
16:17:52|21313.24
16:17:53|21313.24
16:17:54|21313.24
16:17:55|21312.67
16:17:56|21312.67
16:17:57|21312.67
16:17:58|21311.35
16:17:59|21311.35
16:17:59|21311.35
16:18:01|21311.06
16:18:02|21311.06
16:18:03|21311.06
16:18:04|21310.23
16:18:06|21314.42
16:18:07|21311.35
16:18:08|21311.35
16:18:09|21310.68
16:18:10|21306.46
16:18:11|21306.46
16:18:12|21306.92
16:18:13|21308.96
16:18:14|21308.98
16:18:15|21305.35
16:18:16|21303.93
16:18:17|21306.66
16:18:18|21299.22
16:18:19|21299.22
16:18:20|21299.22
16:18:21|21299.22
16:18:22|21303.11
16:18:23|21300.
16:18:24|21300.
16:18:25|21303.43
16:18:26|21303.43
16:18:27|21303.63
16:18:28|21299.78
16:18:29|21299.78
16:18:31|21303.52
16:18:32|21303.63
16:18:33|21305.41
16:18:34|21305.41
16:18:35|21304.15
16:18:36|21304.15
16:18:37|21304.15
16:18:38|21304.15
16:18:39|21298.16
16:18:40|21298.16
16:18:41|21297.73
16:18:43|21295.
16:18:43|21295.
16:18:45|21295.
16:18:46|21295.11
16:18:47|21293.7
16:18:48|21293.7
16:18:49|21293.7
16:18:50|21294.22
16:18:51|21295.76
16:18:52|21295.76
16:18:53|21293.09
16:18:54|21293.09
16:18:55|21292.4
16:18:56|21292.4
16:18:57|21292.4
16:18:58|21292.4
16:19:00|21294.
16:19:00|21294.
16:19:01|21294.29
16:19:02|21294.48
16:19:04|21294.48
16:19:05|21294.48
16:19:06|21295.9
16:19:07|21295.9
16:19:08|21295.9
16:19:09|21295.9
16:19:10|21295.9
16:19:11|21295.9
16:19:12|21295.9
16:19:14|21295.9
16:19:14|21295.9
16:19:16|21295.9
16:19:17|21297.55
16:19:18|21297.55
16:19:18|21298.74
16:19:19|21298.74
16:19:20|21298.74
16:19:22|21298.74
16:19:22|21298.74
16:19:23|21293.15
16:19:24|21298.76
16:19:37|21297.62
16:19:39|21297.66
16:19:39|21297.66
16:19:42|21297.66
16:19:42|21297.66
16:19:44|21297.66
16:19:45|21297.66
16:19:45|21297.66
16:19:47|21295.36
16:19:48|21295.36
16:19:49|21295.36
16:19:49|21295.36
16:19:52|21295.36
16:19:53|21302.71
16:19:53|21302.71
16:19:54|21300.
16:19:55|21300.
16:19:56|21300.
16:19:57|21300.
16:19:58|21300.
16:19:59|21300.
16:20:02|21299.4
16:20:03|21309.93
16:20:04|21309.93
16:20:05|21309.93
16:20:06|21306.57
16:20:07|21306.57
16:20:08|21307.5
16:20:09|21307.5
16:20:10|21307.5
16:20:11|21310.56
16:20:13|21310.56
16:20:14|21312.84
16:20:15|21312.84
16:20:15|21312.84
16:20:17|21306.92
16:20:17|21306.92
16:20:19|21306.57
16:20:19|21306.57
16:20:21|21306.57
16:20:22|21306.57
16:20:23|21306.57
16:20:24|21303.6
16:20:25|21305.68
16:20:26|21305.68
16:20:27|21305.68
16:20:27|21305.68
16:20:29|21305.68
16:20:31|21305.68
16:20:31|21305.68
16:20:32|21300.06
16:20:33|21300.06
16:20:34|21305.72
16:20:35|21305.72
16:20:38|21305.72
16:20:38|21300.06
16:20:39|21300.03
16:20:40|21300.03
16:20:42|21300.03
16:20:43|21302.26
16:20:44|21302.26
16:20:46|21302.26
16:20:46|21302.26
16:20:47|21304.94
16:20:48|21304.94
16:20:49|21304.94
16:20:50|21304.94
16:20:51|21304.94
16:20:52|21304.94
16:20:54|21304.94
16:20:55|21304.94
16:20:55|21304.94
16:20:56|21304.94
16:20:58|21307.16
16:20:59|21307.16
16:21:00|21307.16
16:21:02|21307.16
16:21:02|21307.16
16:21:03|21307.16
16:21:04|21307.16
16:21:05|21307.16
16:21:06|21307.16
16:21:07|21305.43
16:21:08|21296.32
16:21:09|21296.32
16:21:10|21296.32
16:21:11|21296.32
16:21:12|21297.72
16:21:13|21294.81
16:21:14|21294.07
16:21:16|21290.33
16:21:17|21290.32
16:21:18|21290.32
16:21:19|21290.32
16:21:20|21290.32
16:21:21|21290.32
16:21:22|21290.32
16:21:23|21296.42
16:21:24|21296.42
16:21:25|21296.42
16:21:26|21296.42
16:21:27|21296.42
16:21:28|21296.42
16:21:30|21296.42
16:21:31|21296.42
16:21:33|21296.42
16:21:34|21296.42
16:21:34|21298.04
16:21:35|21298.04
16:21:37|21298.21
16:21:38|21302.16
16:21:39|21302.16
16:21:40|21302.16
16:21:41|21292.64
16:21:43|21297.11
16:21:43|21297.11
16:21:44|21293.24
16:21:45|21291.71
16:21:46|21291.71
16:21:47|21293.19
16:21:48|21293.19
16:21:49|21293.19
16:21:50|21293.19
16:21:52|21293.19
16:21:53|21293.19
16:21:54|21293.19
16:21:56|21293.19
16:21:57|21293.19
16:21:58|21290.01
16:21:59|21290.01
16:21:59|21290.01
16:22:01|21290.01
16:22:02|21290.01
16:22:04|21290.01
16:22:04|21290.01
16:22:05|21290.01
16:22:06|21290.
16:22:09|21289.62
16:22:09|21292.29
16:22:11|21292.29
16:22:12|21292.29
16:22:12|21292.29
16:22:14|21289.3
16:22:15|21289.3
16:22:15|21289.3
16:22:16|21289.3
16:22:17|21289.3
16:22:19|21293.43
16:22:19|21295.27
16:22:20|21297.95
16:22:21|21299.03
16:22:23|21294.63
16:22:23|21294.63
16:22:24|21296.95
16:22:26|21297.51
16:22:27|21297.51
16:22:28|21297.51
16:22:29|21300.
16:22:29|21300.
16:22:30|21296.35
16:22:31|21296.35
16:22:33|21296.35
16:22:35|21296.35
16:22:35|21300.14
16:22:37|21300.14
16:22:37|21304.82
16:22:39|21302.92
16:22:40|21302.22
16:22:41|21301.11
16:22:44|21301.11
16:22:44|21301.11
16:22:45|21305.65
16:22:46|21307.16
16:22:47|21306.74
16:22:48|21306.95
16:22:49|21306.95
16:22:50|21307.87
16:22:51|21307.87
16:22:52|21307.87
16:22:53|21307.21
16:22:54|21307.21
16:22:56|21304.99
16:22:56|21304.99
16:22:57|21304.99
16:22:59|21304.99
16:22:59|21304.99
16:23:01|21304.99
16:23:02|21306.82
16:23:02|21306.82
16:23:04|21306.82
16:23:06|21310.3
16:23:07|21307.29
16:23:08|21307.29
16:23:09|21306.82
16:23:11|21309.71
16:23:11|21309.71
16:23:12|21309.71
16:23:13|21306.12
16:23:14|21306.12
16:23:16|21306.12
16:23:16|21305.27
16:23:18|21304.99
16:23:19|21304.99
16:23:20|21304.99
16:23:20|21304.99
16:23:21|21304.99
16:23:22|21304.99
16:23:24|21304.99
16:23:24|21304.99
16:23:27|21307.53
16:23:27|21308.91
16:23:28|21310.87
16:23:30|21311.82
16:23:31|21310.21
16:23:31|21310.21
16:23:32|21310.21
16:23:35|21308.64
16:23:36|21311.74
16:23:38|21311.74
16:23:38|21306.01
16:23:39|21306.01
16:23:40|21306.07
16:23:41|21306.07
16:23:42|21304.2
16:23:43|21304.2
16:23:44|21304.2
16:23:45|21304.2
16:23:46|21304.2
16:23:47|21304.2
16:23:48|21304.2
16:23:49|21304.2
16:23:50|21304.2
16:23:52|21300.52
16:23:52|21300.52
16:23:54|21300.
16:23:55|21300.
16:23:55|21300.
16:23:57|21299.9
16:23:58|21299.9
16:23:59|21301.74
16:24:00|21301.74
16:24:01|21301.74
16:24:02|21301.74
16:24:03|21301.74
16:24:04|21301.74
16:24:05|21301.74
16:24:06|21297.32
16:24:07|21297.32
16:24:08|21299.5
16:24:09|21300.36
16:24:10|21300.36
16:24:11|21301.64
16:24:12|21301.64
16:24:14|21305.17
16:24:14|21305.17
16:24:16|21305.17
16:24:17|21305.17
16:24:18|21305.17
16:24:18|21305.9
16:24:20|21309.04
16:24:22|21309.08
16:24:23|21309.15
16:24:24|21309.15
16:24:26|21310.51
16:24:27|21310.51
16:24:28|21311.34
16:24:29|21308.5
16:24:30|21308.5
16:24:31|21308.5
16:24:32|21308.5
16:24:33|21308.5
16:24:35|21308.5
16:24:35|21308.5
16:24:36|21311.33
16:24:37|21311.33
16:24:38|21311.33
16:24:39|21311.33
16:24:40|21311.83
16:24:42|21311.83
16:24:42|21311.83
16:24:44|21311.83
16:24:45|21311.83
16:24:46|21310.08
16:24:47|21310.08
16:24:48|21310.08
16:24:49|21310.08
16:24:50|21310.08
16:24:51|21305.12
16:24:52|21305.12
16:24:53|21305.12
16:24:54|21305.12
16:24:55|21305.12
16:24:56|21309.34
16:24:57|21309.32
16:24:58|21309.32
16:24:59|21309.32
16:25:00|21309.32
16:25:01|21309.32
16:25:02|21303.34
16:25:04|21303.34
16:25:04|21303.34
16:25:05|21302.06
16:25:06|21306.82
16:25:07|21303.9
16:25:08|21303.9
16:25:10|21309.04
16:25:11|21309.29
16:25:12|21309.29
16:25:13|21309.32
16:25:14|21310.19
16:25:15|21303.34
16:25:16|21302.95
16:25:17|21300.05
16:25:18|21299.5
16:25:19|21298.1
16:25:20|21298.1
16:25:21|21299.95
16:25:21|21299.95
16:25:23|21297.37
16:25:25|21295.93
16:25:25|21295.93
16:25:27|21295.93
16:25:27|21299.5
16:25:28|21299.5
16:25:29|21299.5
16:25:30|21302.44
16:25:31|21302.44
16:25:33|21302.44
16:25:33|21302.44
16:25:35|21302.44
16:25:36|21302.44
16:25:38|21299.85
16:25:38|21299.85
16:25:39|21298.33
16:25:40|21298.33
16:25:41|21298.33
16:25:42|21298.33
16:25:43|21298.33
16:25:44|21298.33
16:25:46|21299.41
16:25:46|21299.41
16:25:47|21299.41
16:25:49|21299.41
16:25:50|21299.41
16:25:51|21299.41
16:25:52|21299.41
16:25:53|21299.41
16:25:54|21299.41
16:25:55|21299.41
16:25:55|21303.92
16:25:57|21303.92
16:25:58|21297.52
16:25:59|21297.52
16:26:00|21297.52
16:26:02|21297.63
16:26:02|21297.63
16:26:03|21302.84
16:26:04|21302.88
16:26:05|21302.88
16:26:06|21304.66
16:26:08|21304.72
16:26:09|21304.72
16:26:11|21304.72
16:26:12|21304.58
16:26:13|21304.58
16:26:14|21304.58
16:26:15|21304.58
16:26:16|21304.58
16:26:17|21304.58
16:26:18|21304.58
16:26:19|21304.58
16:26:20|21301.83
16:26:21|21301.79
16:26:22|21301.79
16:26:23|21301.79
16:26:24|21301.79
16:26:25|21301.79
16:26:26|21301.79
16:26:27|21301.79
16:26:28|21301.79
16:26:29|21301.36
16:26:30|21301.36
16:26:31|21301.36
16:26:32|21301.36
16:26:33|21301.36
16:26:35|21301.34
16:26:36|21301.34
16:26:36|21301.34
16:26:39|21301.34
16:26:39|21301.34
16:26:41|21301.34
16:26:42|21301.34
16:26:42|21305.95
16:26:44|21300.72
16:26:45|21305.65
16:26:46|21305.16
16:26:46|21299.38
16:26:48|21299.38
16:26:49|21299.38
16:26:50|21299.38
16:26:52|21299.38
16:26:52|21299.38
16:26:53|21299.38
16:26:54|21296.71
16:26:55|21296.71
16:26:56|21296.71
16:26:57|21296.71
16:26:59|21296.71
16:27:00|21296.71
16:27:01|21296.71
16:27:02|21296.71
16:27:03|21301.28
16:27:04|21301.28
16:27:06|21301.28
16:27:06|21301.28
16:27:07|21302.94
16:27:08|21302.94
16:27:09|21302.94
16:27:10|21300.72
16:27:12|21300.72
16:27:13|21300.72
16:27:14|21300.72
16:27:15|21300.72
16:27:16|21303.4
16:27:17|21303.4
16:27:18|21303.63
16:27:18|21303.63
16:27:21|21306.15
16:27:21|21306.15
16:27:22|21306.15
16:27:23|21306.15
16:27:24|21306.15
16:27:25|21307.39
16:27:27|21302.87
16:27:28|21302.87
16:27:29|21302.87
16:27:30|21302.87
16:27:31|21301.28
16:27:32|21301.28
16:27:34|21301.28
16:27:34|21301.24
16:27:35|21301.24
16:27:37|21305.29
16:27:37|21305.29
16:27:39|21305.29
16:27:39|21307.25
16:27:40|21307.25
16:27:42|21307.48
16:27:43|21307.48
16:27:44|21307.48
16:27:44|21307.48
16:27:46|21305.99
16:27:48|21312.17
16:27:48|21309.62
16:27:49|21309.62
16:27:50|21309.62
16:27:52|21306.54
16:27:53|21306.54
16:27:54|21306.54
16:27:55|21303.45
16:27:56|21309.45
16:27:57|21309.45
16:27:57|21309.42
16:27:59|21304.95
16:27:59|21304.95
16:28:02|21304.28
16:28:02|21304.28
16:28:03|21307.04
16:28:04|21303.55
16:28:05|21303.55
16:28:06|21303.41
16:28:07|21305.29
16:28:08|21307.8
16:28:09|21307.03
16:28:10|21307.03
16:28:11|21307.03
16:28:12|21307.03
16:28:13|21306.17
16:28:14|21307.26
16:28:15|21307.26
16:28:17|21308.64
16:28:18|21308.64
16:28:19|21308.64
16:28:20|21309.86
16:28:20|21308.48
16:28:22|21308.48
16:28:23|21308.48
16:28:25|21308.48
16:28:25|21309.19
16:28:26|21305.98
16:28:27|21306.24
16:28:28|21309.49
16:28:29|21309.49
16:28:30|21309.49
16:28:31|21309.49
16:28:32|21309.49
16:28:33|21307.66
16:28:34|21307.66
16:28:36|21309.65
16:28:36|21309.65
16:28:37|21309.65
16:28:40|21309.65
16:28:40|21311.64
16:28:41|21311.64
16:28:42|21311.64
16:28:44|21311.64
16:28:45|21311.64
16:28:45|21308.19
16:28:47|21312.07
16:28:48|21312.07
16:28:49|21312.07
16:28:50|21312.07
16:28:51|21312.07
16:28:52|21311.04
16:28:53|21311.04
16:28:54|21311.04
16:28:55|21306.46
16:28:57|21306.46
16:28:58|21306.46
16:29:00|21307.95
16:29:00|21304.05
16:29:01|21304.05
16:29:02|21309.49
16:29:03|21306.18
16:29:04|21306.92
16:29:05|21309.67
16:29:06|21309.57
16:29:08|21307.58
16:29:08|21307.6
16:29:09|21307.6
16:29:11|21307.6
16:29:12|21308.51
16:29:12|21308.51
16:29:14|21308.51
16:29:15|21308.51
16:29:16|21308.51
16:29:17|21308.51
16:29:18|21308.51
16:29:19|21307.07
16:29:20|21307.07
16:29:22|21308.61
16:29:22|21308.61
16:29:23|21309.76
16:29:24|21309.76
16:29:26|21309.76
16:29:27|21310.58
16:29:28|21310.58
16:29:29|21310.58
16:29:30|21310.92
16:29:31|21310.92
16:29:32|21310.92
16:29:33|21308.18
16:29:34|21308.18
16:29:35|21308.18
16:29:37|21308.18
16:29:37|21304.46
16:29:39|21304.46
16:29:40|21304.46
16:29:42|21307.97
16:29:43|21303.97
16:29:45|21301.36
16:29:46|21301.46
16:29:47|21301.46
16:29:48|21300.44
16:29:49|21303.3
16:29:50|21301.24
16:29:52|21301.24
16:29:53|21305.59
16:29:54|21302.61
16:29:55|21305.59
16:29:56|21305.59
16:29:56|21305.59
16:29:57|21305.59
16:29:59|21304.91
16:30:00|21304.91
16:30:00|21305.64
16:30:01|21305.64
16:30:03|21307.59
16:30:05|21309.95
16:30:06|21309.95
16:30:06|21309.95
16:30:08|21307.11
16:30:09|21307.11
16:30:11|21306.13
16:30:12|21304.3
16:30:13|21304.3
16:30:15|21304.3
16:30:16|21305.05
16:30:17|21305.05
16:30:17|21305.05
16:30:19|21305.05
16:30:20|21305.05
16:30:22|21305.05
16:30:23|21305.05
16:30:24|21305.05
16:30:25|21305.05
16:30:25|21305.05
16:30:27|21305.05
16:30:28|21305.05
16:30:29|21305.05
16:30:30|21305.05
16:30:31|21305.05
16:30:33|21305.05
16:30:33|21300.42
16:30:34|21300.42
16:30:35|21300.42
16:30:36|21300.27
16:30:37|21300.27
16:30:38|21300.27
16:30:39|21300.27
16:30:41|21300.27
16:30:43|21304.39
16:30:44|21304.39
16:30:45|21304.39
16:30:46|21304.39
16:30:47|21304.39
16:30:48|21304.39
16:30:50|21306.23
16:30:50|21306.23
16:30:51|21308.37
16:30:52|21308.37
16:30:54|21308.37
16:30:54|21309.05
16:30:56|21309.05
16:30:57|21310.33
16:30:58|21311.2
16:31:00|21311.85
16:31:00|21311.
16:31:02|21311.
16:31:03|21311.26
16:31:04|21305.24
16:31:05|21309.79
16:31:07|21312.7
16:31:09|21312.7
16:31:09|21312.7
16:31:11|21312.7
16:31:12|21312.7
16:31:13|21312.7
16:31:14|21312.7
16:31:15|21311.92
16:31:15|21313.04
16:31:17|21313.04
16:31:18|21313.04
16:31:18|21313.04
16:31:19|21313.46
16:31:20|21313.46
16:31:21|21313.46
16:31:23|21314.82
16:31:23|21314.82
16:31:25|21314.82
16:31:26|21314.82
16:31:27|21316.01
16:31:28|21315.98
16:31:29|21315.98
16:31:29|21315.98
16:31:30|21315.98
16:31:32|21315.98
16:31:32|21315.9
16:31:34|21313.48
16:31:35|21317.4
16:31:36|21317.4
16:31:37|21310.73
16:31:38|21310.73
16:31:38|21310.73
16:31:40|21310.73
16:31:41|21312.48
16:31:42|21318.1
16:31:43|21318.1
16:31:44|21318.1
16:31:45|21319.67
16:31:47|21320.
16:31:48|21320.
16:31:49|21320.
16:31:50|21320.
16:31:51|21320.
16:31:52|21320.26
16:31:53|21320.21
16:31:55|21320.78
16:31:57|21321.71
16:31:57|21321.06
16:31:59|21321.06
16:32:00|21321.06
16:32:01|21321.06
16:32:02|21321.06
16:32:03|21323.8
16:32:04|21324.
16:32:05|21324.
16:32:06|21324.
16:32:07|21324.
16:32:09|21324.85
16:32:09|21324.58
16:32:10|21323.53
16:32:13|21323.59
16:32:14|21322.21
16:32:15|21322.21
16:32:16|21322.21
16:32:17|21325.47
16:32:18|21326.28
16:32:19|21324.29
16:32:20|21322.08
16:32:22|21325.45
16:32:22|21326.19
16:32:23|21326.19
16:32:24|21326.19
16:32:26|21326.35
16:32:26|21326.35
16:32:27|21326.35
16:32:28|21326.35
16:32:29|21323.4
16:32:30|21326.19
16:32:31|21326.19
16:32:32|21326.19
16:32:34|21326.19
16:32:35|21326.19
16:32:35|21326.8
16:32:36|21326.19
16:32:38|21326.19
16:32:38|21320.89
16:32:39|21320.89
16:32:40|21320.89
16:32:42|21320.89
16:32:42|21320.89
16:32:43|21325.21
16:32:45|21326.9
16:32:46|21327.04
16:32:47|21328.18
16:32:48|21328.18
16:32:50|21326.45
16:32:50|21325.71
16:32:51|21325.71
16:32:52|21328.83
16:32:53|21328.
16:32:54|21328.
16:32:56|21328.
16:32:57|21328.
16:32:57|21328.
16:32:58|21328.
16:32:59|21328.
16:33:02|21321.53
16:33:03|21321.53
16:33:03|21321.53
16:33:06|21324.5
16:33:07|21323.03
16:33:08|21323.03
16:33:09|21323.03
16:33:09|21323.03
16:33:10|21326.67
16:33:12|21326.67
16:33:13|21322.81
16:33:14|21327.24
16:33:15|21327.24
16:33:16|21327.24
16:33:18|21327.7
16:33:18|21327.7
16:33:20|21323.2
16:33:21|21323.2
16:33:22|21327.44
16:33:23|21327.44
16:33:24|21327.44
16:33:25|21327.44
16:33:26|21327.44
16:33:27|21327.44
16:33:28|21323.38
16:33:29|21321.54
16:33:30|21321.54
16:33:31|21320.24
16:33:32|21320.24
16:33:33|21325.23
16:33:34|21325.23
16:33:35|21325.23
16:33:36|21325.23
16:33:37|21325.23
16:33:38|21320.04
16:33:39|21325.52
16:33:41|21325.52
16:33:41|21325.52
16:33:43|21325.52
16:33:44|21325.52
16:33:46|21326.35
16:33:46|21326.35
16:33:48|21320.88
16:33:49|21320.88
16:33:50|21320.
16:33:52|21320.
16:33:53|21320.01
16:33:53|21320.01
16:33:55|21320.01
16:33:55|21320.01
16:33:57|21323.9
16:33:57|21320.02
16:33:59|21320.
16:34:00|21323.84
16:34:01|21320.
16:34:01|21323.84
16:34:02|21324.53
16:34:04|21324.53
16:34:05|21328.
16:34:07|21328.
16:34:07|21324.16
16:34:08|21328.
16:34:09|21328.
16:34:10|21326.
16:34:11|21326.
16:34:13|21326.
16:34:14|21326.
16:34:15|21326.
16:34:16|21326.
16:34:17|21325.52
16:34:18|21327.75
16:34:18|21327.46
16:34:20|21327.46
16:34:21|21328.02
16:34:21|21328.56
16:34:24|21328.56
16:34:24|21328.56
16:34:25|21328.56
16:34:26|21328.56
16:34:27|21328.86
16:34:28|21328.86
16:34:29|21328.86
16:34:30|21328.86
16:34:31|21328.86
16:34:32|21328.86
16:34:33|21328.86
16:34:35|21328.86
16:34:35|21328.89
16:34:36|21328.89
16:34:37|21328.
16:34:38|21328.
16:34:40|21328.
16:34:41|21327.97
16:34:41|21327.97
16:34:42|21328.
16:34:43|21328.
16:34:45|21329.72
16:34:47|21330.
16:34:48|21328.06
16:34:49|21328.06
16:34:51|21328.06
16:34:51|21328.06
16:34:53|21328.06
16:34:53|21324.73
16:34:54|21330.67
16:34:55|21332.1
16:34:56|21329.05
16:34:57|21328.97
16:34:58|21328.97
16:34:59|21328.97
16:35:00|21328.97
16:35:01|21328.97
16:35:02|21328.97
16:35:05|21328.97
16:35:06|21328.97
16:35:07|21327.98
16:35:08|21327.98
16:35:08|21327.98
16:35:10|21328.
16:35:10|21327.98
16:35:12|21327.98
16:35:13|21327.98
16:35:14|21327.98
16:35:15|21327.98
16:35:16|21327.98
16:35:17|21327.98
16:35:20|21331.66
16:35:20|21331.66
16:35:21|21331.66
16:35:22|21331.66
16:35:24|21331.66
16:35:25|21326.
16:35:26|21326.
16:35:27|21326.
16:35:28|21326.
16:35:29|21326.
16:35:30|21326.
16:35:31|21326.05
16:35:32|21326.05
16:35:32|21326.05
16:35:33|21326.05
16:35:34|21326.05
16:35:36|21326.05
16:35:37|21326.05
16:35:38|21324.41
16:35:39|21324.41
16:35:40|21324.41
16:35:40|21323.52
16:35:42|21323.52
16:35:44|21323.19
16:35:44|21323.19
16:35:46|21323.06
16:35:47|21323.06
16:35:48|21323.06
16:35:49|21322.12
16:35:50|21322.
16:35:51|21322.
16:35:52|21322.
16:35:53|21326.18
16:35:54|21326.18
16:35:55|21326.18
16:35:56|21326.18
16:35:57|21326.18
16:35:58|21320.68
16:35:59|21320.68
16:36:01|21326.3
16:36:02|21326.34
16:36:03|21326.34
16:36:03|21326.34
16:36:04|21326.34
16:36:06|21326.34
16:36:07|21328.21
16:36:08|21328.21
16:36:09|21331.2
16:36:11|21331.2
16:36:11|21331.2
16:36:12|21331.2
16:36:14|21331.2
16:36:15|21331.2
16:36:16|21331.2
16:36:17|21337.48
16:36:18|21333.07
16:36:18|21332.01
16:36:19|21332.01
16:36:20|21332.01
16:36:22|21329.05
16:36:22|21329.05
16:36:23|21329.05
16:36:25|21334.5
16:36:26|21334.5
16:36:27|21333.24
16:36:28|21333.24
16:36:29|21329.32
16:36:30|21329.32
16:36:31|21329.32
16:36:32|21329.32
16:36:33|21329.32
16:36:34|21329.32
16:36:35|21329.32
16:36:37|21329.06
16:36:37|21333.68
16:36:38|21333.68
16:36:39|21333.68
16:36:40|21333.68
16:36:42|21335.91
16:36:43|21335.91
16:36:43|21337.36
16:36:45|21337.48
16:36:46|21340.01
16:36:47|21340.01
16:36:49|21339.27
16:36:50|21342.07
16:36:50|21342.68
16:36:51|21341.57
16:36:53|21344.01
16:36:54|21341.14
16:36:55|21343.68
16:36:56|21343.68
16:36:57|21343.68
16:36:59|21344.23
16:36:59|21344.23
16:37:00|21339.96
16:37:01|21343.83
16:37:04|21343.83
16:37:04|21345.05
16:37:05|21341.28
16:37:06|21344.23
16:37:07|21344.72
16:37:08|21344.72
16:37:10|21347.71
16:37:10|21353.1
16:37:11|21354.75
16:37:13|21357.45
16:37:14|21347.49
16:37:15|21347.49
16:37:16|21354.24
16:37:16|21356.04
16:37:17|21357.28
16:37:18|21363.7
16:37:20|21370.
16:37:22|21370.02
16:37:23|21360.38
16:37:24|21360.38
16:37:25|21366.9
16:37:26|21366.94
16:37:27|21359.58
16:37:28|21363.15
16:37:29|21357.28
16:37:30|21353.88
16:37:32|21355.89
16:37:32|21355.73
16:37:33|21355.73
16:37:34|21347.69
16:37:35|21348.97
16:37:36|21347.48
16:37:37|21347.69
16:37:38|21347.69
16:37:39|21344.23
16:37:40|21350.86
16:37:41|21350.8
16:37:42|21350.8
16:37:43|21354.37
16:37:44|21358.92
16:37:45|21360.91
16:37:47|21361.13
16:37:49|21361.53
16:37:49|21361.7
16:37:50|21365.32
16:37:52|21361.63
16:37:54|21361.63
16:37:54|21363.47
16:37:55|21360.
16:37:56|21362.56
16:37:57|21360.73
16:37:59|21367.97
16:38:00|21364.91
16:38:01|21369.66
16:38:02|21370.
16:38:03|21373.69
16:38:04|21372.28
16:38:05|21361.81
16:38:06|21358.92
16:38:07|21351.96
16:38:08|21359.8
16:38:09|21365.72
16:38:10|21361.51
16:38:11|21368.59
16:38:13|21369.46
16:38:13|21368.39
16:38:14|21373.2
16:38:16|21370.07
16:38:17|21367.67
16:38:18|21364.71
16:38:19|21360.
16:38:20|21356.
16:38:21|21362.37
16:38:22|21354.5
16:38:23|21350.16
16:38:24|21350.16
16:38:26|21348.59
16:38:27|21348.59
16:38:28|21353.94
16:38:28|21348.07
16:38:30|21355.2
16:38:31|21355.2
16:38:31|21355.2
16:38:32|21358.44
16:38:33|21360.97
16:38:34|21360.97
16:38:35|21358.56
16:38:36|21350.
16:38:38|21349.46
16:38:38|21349.46
16:38:39|21349.46
16:38:40|21349.46
16:38:41|21344.23
16:38:42|21344.64
16:38:44|21354.43
16:38:44|21354.43
16:38:45|21347.94
16:38:46|21344.35
16:38:47|21341.07
16:38:49|21338.18
16:38:50|21344.56
16:38:51|21344.56
16:38:52|21345.51
16:38:53|21346.61
16:38:55|21341.49
16:38:55|21344.95
16:38:56|21344.93
16:38:57|21344.93
16:38:59|21345.05
16:39:00|21345.05
16:39:01|21345.05
16:39:02|21345.05
16:39:04|21339.09
16:39:05|21335.37
16:39:05|21334.67
16:39:06|21338.89
16:39:07|21338.89
16:39:08|21336.51
16:39:09|21336.51
16:39:11|21346.5
16:39:12|21348.5
16:39:13|21349.28
16:39:14|21349.28
16:39:15|21346.62
16:39:16|21346.57
16:39:17|21346.57
16:39:18|21346.04
16:39:19|21346.04
16:39:20|21346.04
16:39:21|21346.04
16:39:23|21346.04
16:39:23|21346.04
16:39:24|21346.78
16:39:25|21346.78
16:39:26|21346.78
16:39:27|21346.01
16:39:28|21346.85
16:39:29|21346.85
16:39:30|21342.67
16:39:31|21342.67
16:39:32|21342.67
16:39:33|21346.04
16:39:34|21346.04
16:39:35|21346.04
16:39:37|21346.04
16:39:39|21346.04
16:39:39|21346.04
16:39:41|21346.04
16:39:42|21346.04
16:39:43|21348.09
16:39:44|21348.09
16:39:44|21348.09
16:39:45|21348.09
16:39:46|21348.09
16:39:47|21350.51
16:39:50|21352.53
16:39:51|21350.01
16:39:53|21349.1
16:39:54|21345.96
16:39:55|21345.96
16:39:56|21345.96
16:39:57|21345.96
16:39:58|21345.96
16:39:59|21345.96
16:40:00|21345.96
16:40:01|21345.96
16:40:02|21345.96
16:40:03|21345.96
16:40:04|21352.16
16:40:06|21350.21
16:40:07|21350.21
16:40:09|21352.16
16:40:09|21352.16
16:40:11|21352.65
16:40:12|21349.88
16:40:13|21355.
16:40:14|21356.8
16:40:15|21356.8
16:40:16|21356.8
16:40:17|21354.59
16:40:18|21353.85
16:40:19|21353.85
16:40:20|21353.85
16:40:21|21353.85
16:40:22|21353.85
16:40:23|21357.97
16:40:24|21357.97
16:40:25|21352.62
16:40:26|21352.62
16:40:27|21353.04
16:40:28|21352.12
16:40:29|21352.12
16:40:30|21352.12
16:40:31|21358.59
16:40:32|21358.59
16:40:33|21358.59
16:40:34|21358.59
16:40:35|21358.59
16:40:36|21358.59
16:40:37|21359.45
16:40:39|21358.59
16:40:40|21358.59
16:40:41|21357.55
16:40:42|21357.55
16:40:42|21360.
16:40:44|21360.
16:40:44|21357.46
16:40:45|21356.55
16:40:47|21352.64
16:40:48|21352.64
16:40:49|21352.34
16:40:51|21352.34
16:40:52|21352.34
16:40:53|21352.34
16:40:54|21357.31
16:40:55|21360.
16:40:56|21360.
16:40:58|21360.
16:40:59|21360.
16:41:00|21360.
16:41:01|21356.91
16:41:02|21360.8
16:41:04|21359.9
16:41:05|21359.9
16:41:05|21363.82
16:41:07|21362.47
16:41:08|21359.03
16:41:09|21356.8
16:41:10|21356.8
16:41:11|21360.63
16:41:12|21356.59
16:41:13|21356.59
16:41:14|21355.4
16:41:15|21353.37
16:41:16|21348.09
16:41:18|21347.33
16:41:18|21350.43
16:41:19|21345.62
16:41:21|21350.68
16:41:21|21345.44
16:41:23|21348.78
16:41:23|21349.85
16:41:25|21345.97
16:41:26|21345.96
16:41:27|21345.96
16:41:28|21345.96
16:41:29|21344.71
16:41:31|21348.77
16:41:32|21348.77
16:41:32|21348.77
16:41:34|21348.77
16:41:35|21348.77
16:41:36|21349.21
16:41:37|21349.86
16:41:38|21349.86
16:41:39|21349.86
16:41:39|21349.86
16:41:41|21344.03
16:41:41|21343.4
16:41:42|21341.72
16:41:44|21341.72
16:41:45|21344.09
16:41:45|21344.09
16:41:47|21344.09
16:41:48|21340.
16:41:49|21342.06
16:41:50|21342.06
16:41:52|21337.43
16:41:52|21337.43
16:41:53|21339.09
16:41:54|21337.43
16:41:55|21339.72
16:41:56|21341.83
16:41:57|21337.67
16:41:58|21341.64
16:41:59|21342.9
16:42:00|21342.9
16:42:01|21342.9
16:42:02|21342.9
16:42:04|21343.98
16:42:06|21343.98
16:42:06|21343.98
16:42:07|21343.98
16:42:09|21343.98
16:42:11|21343.98
16:42:11|21343.98
16:42:12|21338.51
16:42:13|21338.51
16:42:15|21345.42
16:42:15|21341.07
16:42:17|21339.14
16:42:18|21344.66
16:42:19|21344.66
16:42:20|21344.66
16:42:21|21344.66
16:42:22|21344.66
16:42:23|21344.66
16:42:24|21344.66
16:42:25|21344.66
16:42:26|21345.57
16:42:27|21345.57
16:42:28|21345.57
16:42:29|21345.57
16:42:30|21345.57
16:42:31|21345.57
16:42:32|21350.
16:42:34|21348.11
16:42:35|21346.09
16:42:36|21346.09
16:42:37|21346.09
16:42:37|21346.09
16:42:39|21346.09
16:42:39|21346.09
16:42:41|21346.09
16:42:42|21346.13
16:42:43|21346.13
16:42:44|21346.13
16:42:45|21346.13
16:42:46|21346.13
16:42:46|21346.13
16:42:48|21345.24
16:42:49|21345.24
16:42:49|21345.24
16:42:51|21345.24
16:42:52|21340.15
16:42:54|21340.15
16:42:54|21340.15
16:42:55|21340.15
16:42:57|21340.15
16:42:58|21340.15
16:42:59|21340.16
16:43:00|21338.99
16:43:01|21338.88
16:43:02|21343.78
16:43:03|21339.31
16:43:04|21339.31
16:43:05|21342.
16:43:07|21340.12
16:43:07|21340.12
16:43:09|21340.12
16:43:10|21335.
16:43:12|21335.
16:43:13|21333.23
16:43:14|21333.23
16:43:15|21334.46
16:43:16|21335.13
16:43:17|21335.88
16:43:18|21335.88
16:43:19|21337.53
16:43:20|21337.53
16:43:21|21332.8
16:43:22|21332.8
16:43:23|21332.43
16:43:24|21332.43
16:43:26|21332.43
16:43:27|21333.23
16:43:28|21332.02
16:43:29|21332.02
16:43:30|21332.02
16:43:31|21332.02
16:43:32|21332.02
16:43:33|21332.02
16:43:33|21332.02
16:43:35|21332.02
16:43:35|21332.02
16:43:37|21331.58
16:43:38|21329.75
16:43:38|21329.17
16:43:40|21329.17
16:43:41|21329.55
16:43:41|21329.55
16:43:43|21330.67
16:43:44|21332.41
16:43:45|21326.72
16:43:45|21326.72
16:43:47|21325.06
16:43:47|21321.91
16:43:49|21321.91
16:43:49|21321.91
16:43:51|21325.12
16:43:52|21321.91
16:43:54|21321.79
16:43:54|21320.78
16:43:55|21320.
16:43:56|21319.84
16:43:57|21317.63
16:43:58|21316.23
16:43:59|21316.12
16:44:00|21315.94
16:44:01|21314.09
16:44:02|21314.09
16:44:04|21321.55
16:44:05|21321.55
16:44:06|21317.3
16:44:07|21317.3
16:44:09|21324.75
16:44:10|21316.16
16:44:11|21314.16
16:44:11|21313.55
16:44:13|21313.55
16:44:14|21311.16
16:44:15|21316.04
16:44:16|21311.21
16:44:17|21311.21
16:44:18|21311.21
16:44:19|21315.65
16:44:20|21310.64
16:44:21|21310.64
16:44:22|21310.51
16:44:23|21310.51
16:44:25|21310.51
16:44:26|21315.67
16:44:27|21310.
16:44:28|21308.76
16:44:28|21308.
16:44:30|21308.
16:44:31|21308.
16:44:32|21309.08
16:44:33|21309.08
16:44:34|21309.08
16:44:34|21309.08
16:44:35|21309.08
16:44:37|21305.74
16:44:38|21312.22
16:44:39|21312.22
16:44:39|21312.
16:44:40|21303.61
16:44:41|21310.98
16:44:43|21309.67
16:44:44|21302.33
16:44:45|21302.33
16:44:46|21302.33
16:44:46|21302.33
16:44:47|21302.33
16:44:49|21302.33
16:44:49|21302.33
16:44:50|21307.4
16:44:52|21307.4
16:44:53|21307.4
16:44:54|21302.31
16:44:55|21302.31
16:44:57|21302.31
16:44:58|21302.31
16:44:59|21302.31
16:45:00|21302.31
16:45:01|21309.79
16:45:02|21309.79
16:45:03|21312.26
16:45:04|21312.26
16:45:06|21312.26
16:45:06|21312.26
16:45:08|21308.97
16:45:08|21308.97
16:45:10|21309.39
16:45:11|21315.
16:45:12|21315.
16:45:13|21315.
16:45:14|21310.08
16:45:15|21306.84
16:45:16|21306.84
16:45:17|21306.84
16:45:18|21306.84
16:45:19|21305.63
16:45:20|21305.63
16:45:21|21309.02
16:45:22|21303.87
16:45:23|21303.29
16:45:24|21302.67
16:45:25|21302.67
16:45:26|21305.81
16:45:27|21307.72
16:45:28|21309.47
16:45:29|21309.47
16:45:30|21300.
16:45:32|21300.
16:45:32|21300.
16:45:34|21300.
16:45:35|21301.03
16:45:36|21299.4
16:45:36|21302.67
16:45:38|21302.67
16:45:38|21301.43
16:45:40|21301.43
16:45:40|21301.43
16:45:43|21301.43
16:45:44|21301.08
16:45:45|21301.36
16:45:46|21301.36
16:45:47|21301.36
16:45:47|21301.36
16:45:49|21301.41
16:45:49|21297.85
16:45:50|21293.91
16:45:51|21295.69
16:45:53|21295.69
16:45:53|21295.69
16:45:55|21295.69
16:45:56|21295.69
16:45:56|21295.69
16:45:59|21298.22
16:45:59|21298.22
16:46:00|21298.22
16:46:02|21299.3
16:46:03|21299.31
16:46:04|21304.05
16:46:05|21307.26
16:46:06|21307.26
16:46:08|21307.43
16:46:08|21307.44
16:46:09|21303.62
16:46:10|21302.02
16:46:11|21301.55
16:46:12|21301.55
16:46:13|21300.9
16:46:14|21300.9
16:46:15|21306.2
16:46:16|21306.2
16:46:17|21306.2
16:46:18|21300.93
16:46:19|21300.93
16:46:20|21306.03
16:46:21|21303.2
16:46:22|21301.9
16:46:23|21307.66
16:46:24|21307.66
16:46:25|21307.66
16:46:26|21307.66
16:46:28|21307.66
16:46:29|21307.66
16:46:29|21307.66
16:46:30|21300.93
16:46:32|21298.09
16:46:33|21298.09
16:46:33|21298.66
16:46:35|21298.66
16:46:36|21298.66
16:46:36|21296.66
16:46:38|21299.62
16:46:38|21299.62
16:46:39|21296.58
16:46:41|21296.58
16:46:42|21302.24
16:46:44|21302.24
16:46:44|21303.02
16:46:45|21303.01
16:46:46|21303.01
16:46:47|21303.01
16:46:48|21303.01
16:46:49|21303.01
16:46:51|21304.09
16:46:51|21304.09
16:46:52|21302.69
16:46:53|21302.69
16:46:54|21302.6
16:46:55|21301.81
16:46:56|21300.33
16:46:58|21300.33
16:46:59|21300.33
16:47:00|21300.33
16:47:01|21304.44
16:47:02|21306.54
16:47:03|21299.6
16:47:05|21298.2
16:47:05|21298.2
16:47:06|21298.2
16:47:08|21301.95
16:47:09|21298.14
16:47:11|21305.14
16:47:11|21305.14
16:47:13|21305.14
16:47:13|21302.71
16:47:15|21302.71
16:47:17|21308.59
16:47:17|21306.78
16:47:19|21308.3
16:47:20|21308.3
16:47:21|21308.3
16:47:23|21306.62
16:47:23|21306.62
16:47:25|21306.62
16:47:25|21308.84
16:47:27|21308.84
16:47:28|21308.84
16:47:29|21308.84
16:47:31|21307.42
16:47:31|21307.42
16:47:32|21307.14
16:47:33|21306.55
16:47:34|21305.72
16:47:36|21305.72
16:47:37|21305.72
16:47:38|21306.9
16:47:39|21308.03
16:47:40|21308.03
16:47:41|21308.03
16:47:42|21309.3
16:47:43|21309.3
16:47:44|21309.3
16:47:45|21307.56
16:47:46|21312.79
16:47:47|21310.3
16:47:48|21310.3
16:47:49|21310.3
16:47:50|21306.84
16:47:51|21306.84
16:47:52|21304.26
16:47:53|21304.26
16:47:54|21309.16
16:47:55|21310.18
16:47:56|21306.99
16:47:57|21306.99
16:47:59|21308.67
16:48:01|21308.67
16:48:02|21308.67
16:48:02|21308.67
16:48:04|21305.23
16:48:05|21303.32
16:48:07|21302.3
16:48:07|21302.3
16:48:08|21302.3
16:48:09|21303.69
16:48:10|21305.07
16:48:12|21305.07
16:48:14|21301.26
16:48:14|21301.26
16:48:15|21301.26
16:48:16|21300.
16:48:17|21296.66
16:48:18|21307.18
16:48:19|21310.
16:48:20|21307.53
16:48:21|21308.86
16:48:22|21308.86
16:48:23|21308.86
16:48:24|21308.86
16:48:25|21308.38
16:48:26|21305.45
16:48:27|21308.99
16:48:28|21305.58
16:48:29|21305.58
16:48:30|21309.73
16:48:31|21309.73
16:48:32|21309.73
16:48:33|21309.73
16:48:34|21309.73
16:48:35|21309.73
16:48:36|21309.73
16:48:37|21306.96
16:48:38|21311.64
16:48:39|21311.64
16:48:40|21307.36
16:48:41|21307.36
16:48:43|21306.45
16:48:43|21304.74
16:48:45|21305.31
16:48:46|21306.94
16:48:46|21306.92
16:48:49|21300.12
16:48:50|21303.41
16:48:51|21303.88
16:48:52|21303.88
16:48:53|21303.88
16:48:54|21303.88
16:48:55|21303.88
16:48:56|21305.
16:48:57|21305.
16:48:58|21304.43
16:48:59|21302.24
16:49:01|21306.75
16:49:03|21302.85
16:49:05|21303.63
16:49:06|21300.5
16:49:08|21300.
16:49:08|21299.56
16:49:10|21297.95
16:49:11|21297.94
16:49:12|21297.98
16:49:13|21297.98
16:49:14|21299.09
16:49:16|21299.09
16:49:16|21296.66
16:49:17|21295.94
16:49:18|21291.59
16:49:20|21297.53
16:49:21|21298.24
16:49:22|21298.24
16:49:23|21298.24
16:49:24|21298.24
16:49:25|21298.24
16:49:26|21298.24
16:49:28|21294.63
16:49:29|21297.9
16:49:30|21297.9
16:49:31|21297.9
16:49:32|21299.
16:49:33|21299.
16:49:34|21299.
16:49:35|21298.65
16:49:36|21298.65
16:49:37|21294.06
16:49:38|21292.33
16:49:39|21292.33
16:49:40|21292.33
16:49:41|21297.44
16:49:42|21297.48
16:49:43|21297.48
16:49:45|21297.48
16:49:45|21299.57
16:49:46|21296.49
16:49:47|21299.57
16:49:48|21299.57
16:49:49|21296.56
16:49:51|21296.56
16:49:52|21294.03
16:49:53|21294.03
16:49:53|21293.97
16:49:54|21293.97
16:49:55|21297.51
16:49:56|21297.51
16:49:58|21297.51
16:49:59|21297.51
16:50:01|21297.51
16:50:02|21297.51
16:50:03|21295.31
16:50:03|21295.31
16:50:05|21294.69
16:50:06|21294.69
16:50:07|21297.71
16:50:07|21297.71
16:50:09|21297.71
16:50:10|21297.71
16:50:11|21297.71
16:50:12|21297.51
16:50:13|21297.51
16:50:14|21297.51
16:50:15|21297.51
16:50:16|21297.51
16:50:17|21297.51
16:50:18|21297.51
16:50:19|21293.79
16:50:21|21293.79
16:50:22|21293.79
16:50:24|21296.41
16:50:25|21293.05
16:50:25|21293.05
16:50:27|21294.25
16:50:27|21294.25
16:50:29|21294.25
16:50:30|21294.25
16:50:32|21294.25
16:50:32|21291.01
16:50:33|21291.19
16:50:34|21291.19
16:50:36|21291.01
16:50:36|21295.39
16:50:38|21295.39
16:50:39|21295.39
16:50:40|21295.39
16:50:40|21295.39
16:50:42|21294.9
16:50:43|21298.12
16:50:44|21298.12
16:50:46|21294.09
16:50:46|21294.09
16:50:47|21294.09
16:50:48|21294.09
16:50:49|21294.09
16:50:50|21294.09
16:50:51|21294.09
16:50:52|21294.09
16:50:53|21294.09
16:50:54|21294.09
16:50:55|21294.09
16:50:56|21294.09
16:50:57|21292.53
16:50:58|21292.53
16:50:59|21294.09
16:51:00|21291.12
16:51:01|21295.96
16:51:03|21295.96
16:51:05|21295.96
16:51:06|21295.96
16:51:08|21295.96
16:51:08|21295.96
16:51:09|21295.96
16:51:10|21288.49
16:51:12|21292.99
16:51:13|21297.8
16:51:13|21300.06
16:51:15|21300.24
16:51:16|21300.24
16:51:17|21297.66
16:51:18|21291.62
16:51:19|21291.62
16:51:20|21292.24
16:51:20|21294.68
16:51:21|21294.57
16:51:23|21295.45
16:51:24|21296.72
16:51:25|21298.64
16:51:27|21299.52
16:51:27|21299.52
16:51:28|21299.52
16:51:29|21299.51
16:51:30|21299.51
16:51:31|21299.51
16:51:32|21294.85
16:51:33|21292.62
16:51:34|21291.51
16:51:35|21295.52
16:51:36|21292.69
16:51:37|21292.69
16:51:38|21299.55
16:51:39|21300.14
16:51:40|21300.21
16:51:41|21300.21
16:51:42|21300.21
16:51:43|21300.21
16:51:44|21302.25
16:51:45|21302.25
16:51:46|21299.46
16:51:47|21304.24
16:51:48|21302.01
16:51:49|21302.01
16:51:50|21302.01
16:51:51|21298.64
16:51:52|21297.57
16:51:53|21297.57
16:51:54|21299.2
16:51:55|21291.98
16:51:56|21291.98
16:51:57|21288.92
16:51:59|21293.05
16:52:00|21297.53
16:52:01|21297.53
16:52:03|21297.53
16:52:04|21297.53
16:52:05|21299.99
16:52:06|21291.38
16:52:08|21291.38
16:52:08|21291.38
16:52:09|21291.38
16:52:11|21290.24
16:52:12|21290.24
16:52:13|21293.58
16:52:14|21295.56
16:52:15|21295.58
16:52:16|21296.91
16:52:17|21299.13
16:52:18|21299.13
16:52:19|21299.13
16:52:21|21299.14
16:52:22|21299.14
16:52:22|21299.14
16:52:24|21299.14
16:52:24|21294.91
16:52:26|21294.39
16:52:27|21294.39
16:52:28|21295.59
16:52:28|21295.59
16:52:29|21295.59
16:52:31|21295.59
16:52:31|21291.2
16:52:33|21291.2
16:52:34|21291.2
16:52:34|21291.2
16:52:35|21291.2
16:52:37|21291.2
16:52:38|21291.2
16:52:39|21291.2
16:52:41|21291.53
16:52:42|21293.78
16:52:43|21293.78
16:52:44|21293.78
16:52:45|21294.65
16:52:46|21294.65
16:52:46|21294.65
16:52:47|21294.65
16:52:49|21294.65
16:52:49|21289.44
16:52:52|21293.37
16:52:52|21293.37
16:52:53|21293.37
16:52:54|21293.37
16:52:55|21293.37
16:52:57|21293.37
16:52:57|21293.37
16:52:59|21289.44
16:52:59|21291.74
16:53:00|21291.74
16:53:02|21291.74
16:53:03|21291.74
16:53:05|21291.74
16:53:07|21289.25
16:53:07|21289.25
16:53:09|21286.5
16:53:09|21285.09
16:53:11|21287.93
16:53:12|21288.7
16:53:14|21287.58
16:53:15|21287.58
16:53:16|21289.69
16:53:17|21289.69
16:53:18|21289.69
16:53:19|21287.4
16:53:20|21287.4
16:53:21|21284.62
16:53:22|21283.09
16:53:23|21282.54
16:53:24|21281.09
16:53:26|21282.61
16:53:26|21282.61
16:53:28|21282.61
16:53:29|21280.
16:53:29|21280.
16:53:30|21282.82
16:53:31|21282.82
16:53:33|21282.82
16:53:34|21282.82
16:53:35|21282.82
16:53:36|21284.98
16:53:37|21284.98
16:53:38|21282.82
16:53:39|21282.82
16:53:40|21282.82
16:53:41|21282.82
16:53:42|21286.38
16:53:43|21286.38
16:53:44|21282.57
16:53:45|21286.47
16:53:46|21286.47
16:53:47|21286.47
16:53:48|21286.47
16:53:49|21290.
16:53:50|21292.49
16:53:51|21291.61
16:53:52|21295.39
16:53:53|21289.29
16:53:54|21289.29
16:53:55|21294.17
16:53:56|21294.17
16:53:57|21294.17
16:53:58|21294.17
16:53:59|21290.65
16:54:00|21290.65
16:54:01|21295.38
16:54:02|21299.03
16:54:04|21299.03
16:54:05|21298.56
16:54:07|21300.
16:54:08|21300.
16:54:09|21300.
16:54:10|21300.
16:54:11|21300.
16:54:12|21303.99
16:54:14|21301.01
16:54:15|21301.01
16:54:16|21298.62
16:54:17|21298.62
16:54:18|21298.62
16:54:19|21298.62
16:54:20|21298.62
16:54:21|21298.62
16:54:22|21306.59
16:54:22|21303.74
16:54:24|21303.07
16:54:25|21303.07
16:54:26|21302.13
16:54:27|21302.13
16:54:28|21302.13
16:54:29|21302.13
16:54:30|21302.13
16:54:31|21304.24
16:54:32|21303.28
16:54:33|21303.28
16:54:34|21303.28
16:54:35|21303.28
16:54:36|21303.28
16:54:38|21303.28
16:54:38|21303.28
16:54:40|21307.
16:54:40|21307.57
16:54:42|21308.22
16:54:43|21308.22
16:54:44|21309.99
16:54:45|21306.76
16:54:46|21305.71
16:54:46|21305.59
16:54:47|21309.99
16:54:49|21310.48
16:54:49|21310.81
16:54:51|21310.81
16:54:52|21307.95
16:54:52|21307.95
16:54:53|21307.95
16:54:55|21307.95
16:54:56|21307.95
16:54:57|21307.94
16:54:58|21307.3
16:54:59|21307.3
16:55:00|21307.3
16:55:01|21301.26
16:55:02|21301.26
16:55:04|21303.96
16:55:05|21306.19
16:55:07|21306.19
16:55:07|21301.11
16:55:09|21304.94
16:55:10|21304.94
16:55:11|21304.94
16:55:12|21304.94
16:55:13|21301.16
16:55:14|21301.16
16:55:15|21310.62
16:55:16|21310.62
16:55:18|21303.58
16:55:18|21303.58
16:55:19|21301.9
16:55:21|21301.92
16:55:22|21301.92
16:55:23|21301.92
16:55:24|21301.92
16:55:25|21299.33
16:55:26|21299.33
16:55:27|21299.12
16:55:28|21295.25
16:55:29|21298.
16:55:30|21294.14
16:55:31|21294.14
16:55:32|21300.43
16:55:33|21301.04
16:55:34|21301.04
16:55:35|21301.04
16:55:36|21301.04
16:55:37|21301.04
16:55:38|21301.04
16:55:39|21301.04
16:55:40|21301.04
16:55:41|21301.04
16:55:42|21301.04
16:55:43|21301.07
16:55:44|21301.07
16:55:45|21303.3
16:55:46|21304.52
16:55:47|21304.52
16:55:48|21304.52
16:55:49|21308.41
16:55:50|21310.
16:55:51|21310.
16:55:52|21301.26
16:55:53|21304.26
16:55:54|21304.26
16:55:55|21304.26
16:55:56|21304.26
16:55:57|21304.26
16:55:58|21304.26
16:55:59|21304.26
16:56:00|21304.26
16:56:01|21304.26
16:56:02|21304.26
16:56:04|21304.26
16:56:04|21304.26
16:56:05|21304.26
16:56:08|21303.85
16:56:09|21303.9
16:56:09|21303.9
16:56:11|21303.9
16:56:12|21303.92
16:56:14|21304.26
16:56:14|21304.26
16:56:15|21304.26
16:56:16|21304.75
16:56:17|21304.75
16:56:18|21306.08
16:56:19|21311.12
16:56:20|21316.7
16:56:21|21316.7
16:56:22|21315.66
16:56:23|21311.8
16:56:24|21311.8
16:56:25|21309.77
16:56:26|21305.73
16:56:27|21305.73
16:56:28|21304.03
16:56:29|21304.03
16:56:30|21304.03
16:56:31|21305.91
16:56:32|21306.42
16:56:33|21308.34
16:56:34|21305.38
16:56:35|21305.38
16:56:36|21305.38
16:56:37|21305.38
16:56:38|21304.4
16:56:39|21304.02
16:56:40|21304.02
16:56:41|21304.02
16:56:42|21306.54
16:56:43|21306.54
16:56:44|21306.54
16:56:45|21306.54
16:56:46|21306.54
16:56:47|21306.82
16:56:48|21306.82
16:56:50|21306.82
16:56:50|21306.82
16:56:51|21306.82
16:56:52|21306.82
16:56:53|21304.02
16:56:54|21304.02
16:56:55|21304.02
16:56:56|21309.1
16:56:57|21309.1
16:56:58|21309.1
16:56:59|21309.1
16:57:00|21314.05
16:57:01|21314.05
16:57:02|21314.05
16:57:03|21314.05
16:57:05|21314.47
16:57:06|21307.85
16:57:08|21303.94
16:57:08|21303.3
16:57:10|21305.43
16:57:12|21305.43
16:57:12|21305.43
16:57:14|21305.43
16:57:15|21300.11
16:57:16|21300.99
16:57:17|21306.56
16:57:18|21306.56
16:57:19|21305.43
16:57:20|21305.43
16:57:21|21305.43
16:57:22|21305.43
16:57:23|21305.43
16:57:24|21305.43
16:57:24|21305.43
16:57:26|21305.43
16:57:27|21305.43
16:57:28|21306.57
16:57:29|21302.28
16:57:30|21302.28
16:57:31|21305.16
16:57:32|21305.16
16:57:33|21305.16
16:57:34|21300.
16:57:34|21299.19
16:57:36|21299.19
16:57:37|21299.19
16:57:38|21299.19
16:57:39|21304.97
16:57:40|21304.97
16:57:41|21304.97
16:57:42|21303.51
16:57:43|21303.51
16:57:44|21303.51
16:57:44|21303.51
16:57:46|21303.72
16:57:46|21303.72
16:57:48|21305.08
16:57:49|21305.08
16:57:50|21306.2
16:57:51|21307.1
16:57:51|21307.1
16:57:52|21306.76
16:57:54|21306.76
16:57:55|21306.76
16:57:56|21306.76
16:57:57|21306.76
16:57:57|21309.28
16:57:59|21309.28
16:58:00|21309.28
16:58:02|21309.28
16:58:02|21309.28
16:58:03|21309.28
16:58:04|21309.28
16:58:05|21305.14
16:58:07|21309.35
16:58:09|21309.35
16:58:10|21309.35
16:58:11|21309.35
16:58:13|21309.55
16:58:13|21310.
16:58:14|21310.
16:58:15|21310.
16:58:16|21310.
16:58:17|21311.25
16:58:19|21311.25
16:58:20|21311.54
16:58:21|21310.2
16:58:22|21309.23
16:58:22|21309.25
16:58:24|21309.25
16:58:25|21305.63
16:58:27|21305.63
16:58:27|21305.63
16:58:28|21312.18
16:58:29|21312.18
16:58:30|21307.99
16:58:31|21312.36
16:58:32|21312.36
16:58:33|21312.36
16:58:34|21312.36
16:58:35|21305.03
16:58:36|21305.03
16:58:37|21308.51
16:58:38|21305.78
16:58:39|21311.11
16:58:40|21311.11
16:58:41|21311.11
16:58:43|21311.11
16:58:44|21300.
16:58:45|21302.49
16:58:46|21300.
16:58:47|21300.
16:58:48|21300.
16:58:49|21300.
16:58:50|21299.58
16:58:51|21300.06
16:58:52|21300.68
16:58:53|21300.68
16:58:54|21300.68
16:58:55|21302.37
16:58:56|21302.37
16:58:57|21302.37
16:58:58|21302.37
16:58:59|21302.37
16:59:00|21302.49
16:59:01|21306.44
16:59:02|21306.44
16:59:03|21306.44
16:59:04|21307.23
16:59:05|21307.23
16:59:06|21307.23
16:59:07|21309.97
16:59:08|21309.97
16:59:09|21309.97
16:59:11|21309.97
16:59:11|21309.97
16:59:12|21309.97
16:59:14|21306.05
16:59:15|21304.27
16:59:16|21304.27
16:59:17|21304.27
16:59:19|21309.45
16:59:20|21309.45
16:59:21|21308.77
16:59:21|21308.77
16:59:22|21306.15
16:59:24|21306.15
16:59:24|21306.15
16:59:25|21306.15
16:59:26|21306.15
16:59:27|21304.8
16:59:29|21304.8
16:59:30|21303.43
16:59:31|21306.15
16:59:32|21305.72
16:59:33|21305.72
16:59:34|21306.15
16:59:35|21298.93
16:59:36|21298.93
16:59:37|21298.93
16:59:38|21302.13
16:59:39|21302.13
16:59:40|21302.13
16:59:41|21307.91
16:59:42|21307.84
16:59:43|21307.84
16:59:44|21307.84
16:59:45|21307.84
16:59:46|21307.84
16:59:47|21307.84
16:59:48|21307.84
16:59:49|21307.84
16:59:50|21307.84
16:59:51|21306.68
16:59:52|21306.68
16:59:53|21306.68
16:59:54|21306.68
16:59:55|21306.68
16:59:56|21306.26
16:59:57|21306.26
16:59:58|21306.26
16:59:59|21306.26
17:00:00|21306.26
17:00:01|21306.26
17:00:02|21301.59
17:00:03|21301.59
17:00:04|21301.59
17:00:06|21301.59
17:00:06|21300.78
17:00:08|21298.22
17:00:09|21296.89
17:00:11|21302.23
17:00:11|21302.23
17:00:13|21300.2
17:00:14|21300.2
17:00:15|21300.2
17:00:17|21305.86
17:00:17|21305.86
17:00:18|21305.86
17:00:19|21305.86
17:00:21|21298.29
17:00:22|21298.29
17:00:23|21298.29
17:00:24|21298.29
17:00:25|21298.29
17:00:26|21298.29
17:00:27|21304.62
17:00:28|21304.62
17:00:29|21307.47
17:00:30|21307.55
17:00:31|21307.55
17:00:32|21310.6
17:00:33|21311.8
17:00:33|21312.14
17:00:35|21314.47
17:00:37|21314.47
17:00:37|21314.48
17:00:39|21313.36
17:00:40|21313.36
17:00:41|21312.87
17:00:41|21312.87
17:00:43|21314.47
17:00:44|21314.47
17:00:45|21314.47
17:00:46|21315.
17:00:47|21311.49
17:00:47|21311.49
17:00:49|21311.49
17:00:50|21311.49
17:00:50|21309.55
17:00:52|21309.55
17:00:52|21309.55
17:00:53|21314.14
17:00:55|21314.14
17:00:55|21314.14
17:00:57|21314.14
17:00:58|21314.14
17:00:59|21314.14
17:00:59|21314.14
17:01:01|21314.14
17:01:02|21314.14
17:01:03|21314.14
17:01:04|21314.18
17:01:05|21313.8
17:01:06|21308.87
17:01:07|21304.66
17:01:08|21304.66
17:01:09|21304.66
17:01:11|21304.66
17:01:12|21309.79
17:01:13|21309.79
17:01:14|21309.79
17:01:16|21309.79
17:01:16|21309.79
17:01:17|21309.79
17:01:18|21306.81
17:01:19|21303.59
17:01:20|21303.59
17:01:21|21303.59
17:01:22|21303.59
17:01:23|21303.59
17:01:24|21307.1
17:01:25|21307.1
17:01:26|21307.1
17:01:27|21307.1
17:01:28|21307.1
17:01:29|21307.1
17:01:30|21309.02
17:01:32|21309.02
17:01:33|21309.02
17:01:33|21309.02
17:01:35|21302.
17:01:36|21302.
17:01:37|21301.53
17:01:37|21301.53
17:01:39|21303.4
17:01:40|21304.1
17:01:41|21304.46
17:01:41|21304.46
17:01:43|21305.89
17:01:44|21301.6
17:01:44|21301.6
17:01:45|21304.01
17:01:47|21304.01
17:01:48|21300.69
17:01:49|21296.64
17:01:50|21296.64
17:01:51|21296.64
17:01:51|21296.64
17:01:53|21296.64
17:01:54|21305.66
17:01:55|21305.66
17:01:56|21305.66
17:01:57|21305.66
17:01:58|21298.69
17:01:58|21298.69
17:02:00|21298.69
17:02:01|21301.
17:02:01|21301.
17:02:02|21301.
17:02:05|21292.47
17:02:06|21298.9
17:02:08|21298.9
17:02:08|21298.9
17:02:10|21298.9
17:02:10|21298.9
17:02:11|21298.9
17:02:13|21295.11
17:02:15|21296.26
17:02:15|21296.26
17:02:17|21298.81
17:02:18|21298.81
17:02:20|21298.81
17:02:21|21298.81
17:02:22|21301.81
17:02:22|21301.81
17:02:23|21301.93
17:02:25|21301.29
17:02:25|21301.29
17:02:27|21300.08
17:02:27|21295.96
17:02:28|21291.29
17:02:30|21295.51
17:02:30|21292.63
17:02:31|21292.8
17:02:33|21292.8
17:02:33|21295.84
17:02:35|21288.29
17:02:35|21293.25
17:02:36|21293.25
17:02:38|21293.25
17:02:38|21293.25
17:02:39|21293.25
17:02:40|21298.05
17:02:41|21298.05
17:02:43|21298.1
17:02:44|21302.67
17:02:45|21295.48
17:02:45|21295.48
17:02:46|21295.48
17:02:48|21295.48
17:02:48|21295.48
17:02:51|21294.06
17:02:51|21294.06
17:02:53|21294.06
17:02:53|21294.06
17:02:54|21294.06
17:02:55|21294.06
17:02:56|21294.06
17:02:57|21294.06
17:02:58|21289.07
17:02:59|21290.95
17:03:01|21290.95
17:03:01|21288.19
17:03:02|21288.19
17:03:04|21294.18
17:03:05|21294.18
17:03:06|21294.18
17:03:07|21294.18
17:03:08|21294.18
17:03:09|21294.18
17:03:10|21294.18
17:03:11|21294.18
17:03:13|21294.18
17:03:14|21290.34
17:03:15|21290.34
17:03:16|21290.34
17:03:17|21291.27
17:03:18|21291.27
17:03:19|21291.27
17:03:20|21291.27
17:03:21|21291.27
17:03:22|21291.27
17:03:23|21291.27
17:03:24|21288.21
17:03:26|21288.21
17:03:27|21290.35
17:03:28|21290.35
17:03:29|21290.35
17:03:30|21290.35
17:03:31|21290.35
17:03:32|21290.35
17:03:33|21294.89
17:03:34|21294.89
17:03:35|21292.92
17:03:36|21292.92
17:03:37|21292.92
17:03:38|21295.08
17:03:39|21297.12
17:03:40|21297.12
17:03:41|21297.12
17:03:42|21297.12
17:03:43|21297.12
17:03:44|21297.12
17:03:45|21297.12
17:03:46|21297.12
17:03:47|21294.12
17:03:48|21294.12
17:03:49|21297.59
17:03:50|21294.6
17:03:51|21294.6
17:03:52|21299.18
17:03:53|21299.18
17:03:54|21299.18
17:03:55|21299.18
17:03:56|21299.18
17:03:57|21299.18
17:03:58|21299.18
17:03:59|21299.18
17:04:00|21299.18
17:04:01|21300.
17:04:02|21304.97
17:04:03|21304.97
17:04:04|21303.2
17:04:05|21299.99
17:04:06|21299.99
17:04:07|21295.09
17:04:08|21295.09
17:04:09|21295.09
17:04:10|21299.06
17:04:11|21299.06
17:04:12|21299.06
17:04:14|21299.06
17:04:15|21299.06
17:04:17|21299.06
17:04:17|21295.75
17:04:18|21295.73
17:04:21|21301.3
17:04:21|21300.32
17:04:22|21300.32
17:04:24|21300.32
17:04:25|21300.32
17:04:26|21300.32
17:04:27|21300.32
17:04:28|21300.32
17:04:30|21301.67
17:04:30|21297.12
17:04:31|21297.12
17:04:32|21295.51
17:04:34|21295.51
17:04:35|21300.48
17:04:36|21300.48
17:04:37|21300.48
17:04:37|21301.36
17:04:39|21300.01
17:04:40|21300.01
17:04:41|21300.01
17:04:42|21300.01
17:04:43|21300.01
17:04:44|21300.01
17:04:45|21300.01
17:04:46|21300.01
17:04:48|21302.16
17:04:48|21302.16
17:04:49|21300.49
17:04:50|21300.49
17:04:51|21300.49
17:04:52|21300.49
17:04:53|21300.49
17:04:54|21300.49
17:04:55|21300.49
17:04:56|21300.49
17:04:57|21300.49
17:04:58|21300.49
17:04:59|21300.49
17:05:00|21300.49
17:05:01|21299.43
17:05:03|21303.42
17:05:04|21303.42
17:05:05|21304.31
17:05:06|21304.31
17:05:07|21301.32
17:05:08|21301.32
17:05:09|21301.32
17:05:10|21304.68
17:05:11|21304.68
17:05:11|21300.43
17:05:13|21300.43
17:05:14|21300.43
17:05:16|21297.05
17:05:17|21297.05
17:05:19|21297.05
17:05:19|21297.05
17:05:20|21297.05
17:05:21|21297.05
17:05:22|21302.9
17:05:23|21302.91
17:05:24|21302.91
17:05:25|21302.91
17:05:26|21302.91
17:05:27|21302.91
17:05:28|21302.91
17:05:29|21302.91
17:05:30|21302.91
17:05:31|21302.91
17:05:32|21302.91
17:05:34|21305.
17:05:35|21305.
17:05:36|21307.3
17:05:37|21307.3
17:05:38|21307.3
17:05:39|21307.3
17:05:40|21305.49
17:05:41|21305.49
17:05:42|21305.49
17:05:43|21306.42
17:05:45|21305.4
17:05:45|21305.4
17:05:46|21306.66
17:05:47|21306.78
17:05:48|21306.78
17:05:49|21308.49
17:05:50|21308.49
17:05:51|21308.49
17:05:52|21308.12
17:05:53|21308.12
17:05:54|21308.12
17:05:55|21308.12
17:05:56|21305.38
17:05:57|21305.38
17:05:58|21305.38
17:05:59|21304.64
17:06:00|21304.64
17:06:01|21304.64
17:06:02|21310.3
17:06:04|21310.3
17:06:05|21310.3
17:06:06|21308.85
17:06:08|21314.
17:06:08|21315.
17:06:09|21313.55
17:06:10|21314.87
17:06:11|21310.83
17:06:12|21310.83
17:06:13|21310.83
17:06:15|21311.52
17:06:16|21311.52
17:06:18|21312.19
17:06:18|21312.19
17:06:20|21308.21
17:06:21|21308.21
17:06:22|21312.6
17:06:23|21312.6
17:06:23|21312.6
17:06:24|21312.6
17:06:26|21307.17
17:06:27|21307.17
17:06:29|21306.79
17:06:29|21306.33
17:06:30|21307.62
17:06:31|21307.57
17:06:32|21307.57
17:06:33|21307.57
17:06:34|21307.57
17:06:35|21307.57
17:06:36|21307.57
17:06:37|21307.57
17:06:38|21307.57
17:06:39|21307.57
17:06:40|21307.57
17:06:41|21307.57
17:06:42|21300.3
17:06:43|21302.08
17:06:44|21302.75
17:06:45|21302.75
17:06:47|21303.37
17:06:49|21303.37
17:06:49|21303.37
17:06:50|21303.37
17:06:51|21303.37
17:06:52|21303.37
17:06:53|21303.37
17:06:54|21303.37
17:06:56|21300.
17:06:56|21300.
17:06:59|21302.33
17:06:59|21298.57
17:07:00|21302.32
17:07:01|21300.95
17:07:03|21301.66
17:07:04|21301.66
17:07:05|21301.66
17:07:06|21302.66
17:07:07|21301.49
17:07:07|21301.49
17:07:09|21301.49
17:07:11|21298.11
17:07:12|21298.11
17:07:14|21298.11
17:07:15|21298.11
17:07:17|21298.11
17:07:18|21299.95
17:07:19|21299.95
17:07:19|21299.95
17:07:21|21299.95
17:07:21|21299.58
17:07:23|21299.58
17:07:23|21299.58
17:07:24|21297.03
17:07:26|21297.03
17:07:27|21299.66
17:07:28|21299.66
17:07:29|21299.66
17:07:30|21299.66
17:07:31|21299.66
17:07:32|21292.78
17:07:32|21295.81
17:07:34|21297.3
17:07:35|21293.29
17:07:36|21299.64
17:07:37|21297.3
17:07:38|21297.3
17:07:40|21297.3
17:07:41|21297.3
17:07:41|21297.3
17:07:43|21293.63
17:07:44|21293.63
17:07:45|21293.63
17:07:46|21293.63
17:07:47|21293.63
17:07:48|21300.15
17:07:49|21300.15
17:07:50|21300.15
17:07:52|21300.15
17:07:52|21300.15
17:07:53|21301.17
17:07:55|21301.17
17:07:55|21301.17
17:07:56|21301.17
17:07:57|21301.17
17:07:58|21301.17
17:08:00|21297.03
17:08:00|21297.03
17:08:01|21297.03
17:08:02|21297.03
17:08:03|21297.03
17:08:04|21297.03
17:08:05|21301.89
17:08:07|21301.93
17:08:07|21301.93
17:08:08|21302.06
17:08:09|21305.7
17:08:10|21297.74
17:08:11|21300.92
17:08:12|21297.96
17:08:13|21297.96
17:08:15|21297.96
17:08:15|21297.96
17:08:17|21297.96
17:08:18|21303.87
17:08:19|21303.87
17:08:20|21303.87
17:08:22|21308.66
17:08:22|21308.66
17:08:24|21307.31
17:08:25|21305.31
17:08:26|21305.31
17:08:27|21303.87
17:08:29|21303.87
17:08:29|21303.87
17:08:30|21303.87
17:08:31|21303.87
17:08:32|21303.87
17:08:33|21303.87
17:08:34|21303.27
17:08:35|21303.27
17:08:36|21298.57
17:08:37|21303.88
17:08:38|21302.83
17:08:39|21307.26
17:08:40|21307.26
17:08:42|21307.27
17:08:42|21307.27
17:08:44|21307.27
17:08:45|21307.27
17:08:45|21307.27
17:08:47|21307.27
17:08:48|21307.27
17:08:48|21307.27
17:08:50|21300.67
17:08:51|21299.6
17:08:52|21299.6
17:08:53|21299.6
17:08:54|21299.6
17:08:55|21300.11
17:08:56|21300.11
17:08:56|21300.11
17:08:57|21299.6
17:08:59|21299.6
17:09:00|21299.6
17:09:01|21299.6
17:09:02|21299.6
17:09:03|21299.6
17:09:04|21299.6
17:09:05|21302.
17:09:06|21303.91
17:09:07|21307.69
17:09:08|21309.59
17:09:09|21309.59
17:09:11|21309.59
17:09:11|21309.59
17:09:12|21309.59
17:09:13|21309.59
17:09:14|21309.59
17:09:15|21309.59
17:09:16|21309.59
17:09:18|21309.59
17:09:19|21309.59
17:09:21|21309.59
17:09:21|21309.63
17:09:22|21309.63
17:09:23|21309.63
17:09:25|21308.83
17:09:25|21307.12
17:09:26|21307.12
17:09:27|21307.12
17:09:28|21306.
17:09:29|21306.
17:09:31|21306.
17:09:33|21302.31
17:09:33|21302.31
17:09:34|21302.31
17:09:35|21302.31
17:09:36|21309.79
17:09:37|21309.79
17:09:39|21309.79
17:09:41|21308.85
17:09:41|21308.85
17:09:43|21308.85
17:09:44|21308.85
17:09:45|21308.85
17:09:46|21304.97
17:09:46|21304.95
17:09:48|21304.95
17:09:49|21304.95
17:09:50|21304.95
17:09:51|21302.64
17:09:52|21302.64
17:09:53|21302.64
17:09:53|21302.64
17:09:55|21302.64
17:09:55|21302.64
17:09:56|21302.64
17:09:57|21302.18
17:09:58|21302.18
17:10:00|21305.98
17:10:01|21305.98
17:10:02|21305.98
17:10:03|21305.98
17:10:04|21305.98
17:10:06|21305.98
17:10:06|21305.98
17:10:07|21305.98
17:10:09|21310.42
17:10:09|21310.42
17:10:11|21310.42
17:10:13|21308.91
17:10:13|21308.91
17:10:14|21308.91
17:10:15|21308.91
17:10:16|21308.91
17:10:17|21308.91
17:10:19|21308.09
17:10:21|21312.57
17:10:22|21308.31
17:10:24|21308.31
17:10:24|21307.61
17:10:26|21307.61
17:10:28|21307.61
17:10:28|21307.61
17:10:29|21307.61
17:10:30|21307.61
17:10:31|21307.61
17:10:32|21307.62
17:10:33|21307.62
17:10:34|21307.62
17:10:37|21307.21
17:10:37|21307.21
17:10:38|21307.21
17:10:39|21307.21
17:10:41|21307.21
17:10:41|21307.21
17:10:42|21307.21
17:10:43|21307.21
17:10:44|21307.21
17:10:45|21307.21
17:10:47|21312.05
17:10:48|21312.05
17:10:48|21312.05
17:10:49|21312.05
17:10:51|21312.05
17:10:52|21312.84
17:10:53|21312.84
17:10:54|21312.84
17:10:55|21312.84
17:10:56|21312.84
17:10:57|21312.84
17:10:57|21312.84
17:10:58|21312.84
17:11:00|21312.84
17:11:01|21312.84
17:11:02|21312.84
17:11:04|21312.84
17:11:04|21312.84
17:11:07|21313.31
17:11:08|21311.77
17:11:09|21312.73
17:11:09|21312.73
17:11:10|21312.73
17:11:11|21312.73
17:11:12|21312.73
17:11:13|21312.73
17:11:14|21312.73
17:11:16|21312.73
17:11:16|21312.73
17:11:17|21312.73
17:11:18|21315.
17:11:20|21315.
17:11:21|21315.
17:11:23|21309.49
17:11:24|21309.49
17:11:26|21311.75
17:11:27|21311.75
17:11:28|21311.75
17:11:28|21315.51
17:11:30|21312.32
17:11:31|21312.32
17:11:32|21312.32
17:11:33|21312.32
17:11:34|21312.32
17:11:35|21312.32
17:11:36|21312.32
17:11:37|21312.32
17:11:38|21312.32
17:11:39|21318.35
17:11:40|21315.99
17:11:41|21315.99
17:11:42|21319.27
17:11:43|21319.27
17:11:44|21309.78
17:11:45|21309.78
17:11:47|21309.
17:11:48|21311.57
17:11:48|21311.57
17:11:49|21311.57
17:11:50|21311.57
17:11:52|21307.7
17:11:54|21307.7
17:11:55|21307.7
17:11:56|21309.3
17:11:57|21309.3
17:11:58|21311.6
17:11:59|21306.14
17:12:00|21306.14
17:12:01|21303.57
17:12:02|21306.47
17:12:03|21307.73
17:12:04|21307.73
17:12:05|21307.73
17:12:06|21307.73
17:12:07|21311.19
17:12:08|21311.19
17:12:10|21311.19
17:12:10|21311.19
17:12:11|21311.19
17:12:13|21311.19
17:12:14|21311.19
17:12:15|21305.18
17:12:16|21303.53
17:12:17|21303.53
17:12:18|21303.53
17:12:19|21303.53
17:12:20|21303.53
17:12:21|21303.53
17:12:22|21303.53
17:12:23|21303.53
17:12:24|21303.53
17:12:26|21303.53
17:12:26|21303.53
17:12:27|21301.7
17:12:28|21301.7
17:12:30|21301.7
17:12:31|21300.
17:12:33|21300.
17:12:33|21300.
17:12:34|21300.
17:12:35|21300.
17:12:36|21300.
17:12:37|21300.
17:12:39|21300.
17:12:39|21300.
17:12:40|21303.81
17:12:42|21303.81
17:12:43|21303.81
17:12:44|21303.81
17:12:45|21303.81
17:12:46|21303.81
17:12:47|21298.3
17:12:49|21306.17
17:12:49|21306.17
17:12:50|21306.17
17:12:52|21306.17
17:12:53|21306.17
17:12:54|21306.17
17:12:55|21306.17
17:12:56|21306.17
17:12:57|21306.17
17:12:58|21306.17
17:12:59|21306.17
17:13:01|21303.1
17:13:01|21300.
17:13:02|21304.44
17:13:04|21304.44
17:13:04|21304.44
17:13:05|21304.44
17:13:07|21304.44
17:13:07|21304.44
17:13:08|21304.44
17:13:10|21304.44
17:13:10|21304.44
17:13:11|21304.44
17:13:13|21299.13
17:13:14|21298.27
17:13:15|21298.27
17:13:16|21300.84
17:13:17|21300.84
17:13:18|21300.84
17:13:19|21295.54
17:13:20|21295.54
17:13:21|21295.54
17:13:22|21295.54
17:13:24|21300.
17:13:24|21300.
17:13:26|21300.
17:13:28|21300.
17:13:29|21300.29
17:13:30|21300.29
17:13:31|21300.29
17:13:32|21300.29
17:13:33|21300.29
17:13:35|21300.29
17:13:36|21300.29
17:13:37|21302.37
17:13:37|21302.37
17:13:38|21302.37
17:13:39|21302.37
17:13:41|21302.37
17:13:41|21304.33
17:13:43|21304.33
17:13:43|21304.33
17:13:44|21304.33
17:13:45|21304.33
17:13:46|21304.33
17:13:47|21304.33
17:13:49|21304.48
17:13:49|21304.52
17:13:51|21299.15
17:13:52|21299.15
17:13:53|21299.15
17:13:53|21307.15
17:13:55|21311.8
17:13:55|21311.8
17:13:57|21302.42
17:13:59|21302.42
17:14:00|21302.42
17:14:00|21302.42
17:14:02|21310.27
17:14:03|21304.87
17:14:04|21303.33
17:14:05|21308.94
17:14:06|21308.94
17:14:07|21302.79
17:14:08|21302.79
17:14:09|21302.79
17:14:10|21302.79
17:14:12|21302.79
17:14:12|21302.79
17:14:14|21302.79
17:14:15|21302.79
17:14:16|21302.75
17:14:18|21302.75
17:14:18|21302.28
17:14:20|21302.28
17:14:21|21302.28
17:14:21|21302.28
17:14:23|21302.28
17:14:24|21308.49
17:14:25|21308.49
17:14:25|21308.76
17:14:27|21308.97
17:14:28|21308.97
17:14:29|21308.97
17:14:30|21308.29
17:14:31|21307.66
17:14:32|21307.66
17:14:33|21307.66
17:14:34|21308.97
17:14:35|21308.97
17:14:37|21308.97
17:14:38|21311.78
17:14:38|21311.78
17:14:39|21313.46
17:14:40|21313.48
17:14:41|21313.48
17:14:42|21313.48
17:14:43|21313.48
17:14:45|21313.48
17:14:46|21313.48
17:14:47|21315.
17:14:48|21315.
17:14:50|21315.
17:14:50|21304.53
17:14:51|21315.
17:14:53|21315.
17:14:53|21315.
17:14:54|21314.62
17:14:56|21314.62
17:14:56|21315.
17:14:58|21315.
17:14:58|21315.
17:15:00|21315.
17:15:00|21315.
17:15:01|21315.
17:15:03|21315.
17:15:04|21315.04
17:15:06|21317.17
17:15:07|21316.04
17:15:08|21314.71
17:15:10|21317.17
17:15:11|21317.17
17:15:11|21317.17
17:15:13|21317.17
17:15:14|21314.71
17:15:15|21314.71
17:15:16|21314.71
17:15:17|21314.71
17:15:18|21314.71
17:15:19|21314.71
17:15:20|21314.71
17:15:21|21314.71
17:15:22|21314.71
17:15:23|21314.71
17:15:25|21314.71
17:15:26|21309.
17:15:26|21317.29
17:15:28|21316.64
17:15:29|21316.64
17:15:30|21316.64
17:15:31|21316.64
17:15:32|21316.64
17:15:33|21313.91
17:15:34|21313.91
17:15:36|21313.91
17:15:36|21313.91
17:15:37|21314.71
17:15:38|21314.71
17:15:40|21314.71
17:15:40|21314.71
17:15:41|21314.71
17:15:42|21314.71
17:15:43|21314.71
17:15:44|21314.71
17:15:45|21314.71
17:15:46|21314.71
17:15:48|21314.71
17:15:49|21314.71
17:15:50|21314.71
17:15:50|21309.06
17:15:52|21309.06
17:15:52|21309.1
17:15:53|21309.1
17:15:54|21309.1
17:15:56|21309.1
17:15:57|21309.1
17:15:57|21309.1
17:15:59|21309.1
17:16:00|21309.1
17:16:01|21314.01
17:16:02|21315.15
17:16:04|21306.52
17:16:05|21309.84
17:16:06|21309.84
17:16:07|21309.14
17:16:08|21309.84
17:16:09|21309.84
17:16:10|21311.74
17:16:11|21311.74
17:16:12|21311.74
17:16:13|21310.13
17:16:14|21310.11
17:16:15|21310.11
17:16:16|21310.11
17:16:17|21310.11
17:16:18|21310.11
17:16:19|21313.58
17:16:20|21307.22
17:16:21|21306.98
17:16:22|21306.35
17:16:24|21306.35
17:16:25|21304.79
17:16:26|21304.79
17:16:27|21304.79
17:16:28|21304.79
17:16:29|21307.43
17:16:30|21301.2
17:16:32|21301.2
17:16:33|21309.25
17:16:34|21309.25
17:16:35|21309.25
17:16:36|21309.25
17:16:37|21309.25
17:16:39|21313.97
17:16:39|21313.97
17:16:41|21308.92
17:16:41|21313.58
17:16:42|21313.58
17:16:43|21313.58
17:16:44|21313.58
17:16:45|21308.81
17:16:46|21308.81
17:16:47|21308.81
17:16:48|21308.81
17:16:50|21308.81
17:16:50|21305.63
17:16:51|21305.63
17:16:53|21305.63
17:16:54|21306.52
17:16:55|21305.65
17:16:55|21305.65
17:16:56|21305.02
17:16:58|21305.02
17:16:59|21305.02
17:17:00|21305.02
17:17:00|21305.02
17:17:01|21310.58
17:17:03|21310.58
17:17:03|21310.58
17:17:05|21310.58
17:17:06|21310.58
17:17:06|21310.57
17:17:07|21310.57
17:17:08|21310.57
17:17:10|21310.57
17:17:11|21304.12
17:17:12|21304.12
17:17:13|21304.12
17:17:14|21304.12
17:17:16|21304.12
17:17:16|21304.12
17:17:17|21304.12
17:17:18|21304.12
17:17:19|21304.12
17:17:21|21313.45
17:17:22|21313.45
17:17:24|21314.19
17:17:25|21314.19
17:17:26|21310.41
17:17:27|21310.41
17:17:28|21310.41
17:17:29|21310.41
17:17:30|21310.41
17:17:31|21310.41
17:17:32|21310.41
17:17:33|21310.41
17:17:34|21310.41
17:17:35|21310.41
17:17:36|21309.34
17:17:38|21309.34
17:17:39|21309.34
17:17:40|21309.34
17:17:41|21309.34
17:17:42|21309.34
17:17:43|21309.34
17:17:43|21309.1
17:17:44|21309.1
17:17:46|21309.1
17:17:47|21309.1
17:17:48|21305.25
17:17:49|21305.25
17:17:50|21305.25
17:17:51|21305.25
17:17:52|21305.25
17:17:53|21305.25
17:17:54|21305.
17:17:55|21302.77
17:17:56|21302.77
17:17:57|21302.77
17:17:58|21304.9
17:17:59|21304.9
17:18:00|21305.
17:18:01|21305.
17:18:02|21305.
17:18:03|21305.
17:18:04|21306.96
17:18:06|21306.96
17:18:06|21306.96
17:18:08|21311.77
17:18:09|21311.77
17:18:10|21311.77
17:18:11|21311.77
17:18:12|21311.77
17:18:14|21303.16
17:18:14|21303.16
17:18:16|21303.16
17:18:16|21308.83
17:18:18|21308.83
17:18:18|21308.83
17:18:20|21308.83
17:18:21|21308.83
17:18:22|21303.16
17:18:23|21303.16
17:18:24|21303.16
17:18:25|21303.16
17:18:27|21303.16
17:18:28|21303.16
17:18:29|21303.24
17:18:30|21303.24
17:18:31|21308.83
17:18:32|21308.83
17:18:33|21308.83
17:18:34|21308.83
17:18:35|21311.07
17:18:36|21311.07
17:18:37|21311.07
17:18:38|21311.07
17:18:39|21311.07
17:18:40|21311.07
17:18:41|21311.07
17:18:42|21304.8
17:18:43|21307.58
17:18:44|21307.58
17:18:46|21307.58
17:18:46|21307.58
17:18:48|21312.9
17:18:48|21308.72
17:18:50|21313.25
17:18:52|21314.19
17:18:52|21314.19
17:18:53|21315.28
17:18:54|21313.86
17:18:55|21312.17
17:18:56|21312.23
17:18:58|21312.23
17:18:58|21311.62
17:19:00|21311.62
17:19:01|21311.62
17:19:02|21311.62
17:19:03|21311.62
17:19:04|21313.94
17:19:05|21313.94
17:19:07|21313.94
17:19:08|21312.08
17:19:10|21312.08
17:19:11|21312.08
17:19:12|21312.08
17:19:14|21316.83
17:19:14|21313.84
17:19:15|21313.84
17:19:16|21313.84
17:19:18|21313.84
17:19:19|21313.84
17:19:19|21313.84
17:19:20|21313.84
17:19:21|21314.09
17:19:23|21314.09
17:19:24|21320.
17:19:24|21320.
17:19:26|21320.
17:19:26|21320.
17:19:27|21320.
17:19:29|21320.
17:19:30|21324.08
17:19:32|21321.48
17:19:33|21324.84
17:19:34|21322.98
17:19:35|21322.98
17:19:36|21321.63
17:19:37|21320.38
17:19:38|21318.66
17:19:39|21320.
17:19:40|21320.
17:19:41|21320.
17:19:42|21320.
17:19:43|21322.33
17:19:44|21315.88
17:19:45|21315.88
17:19:46|21316.53
17:19:47|21315.79
17:19:49|21315.79
17:19:49|21315.79
17:19:51|21315.79
17:19:52|21315.79
17:19:53|21315.79
17:19:54|21315.79
17:19:55|21315.79
17:19:56|21315.79
17:19:57|21315.79
17:19:58|21315.79
17:19:59|21315.2
17:20:01|21315.2
17:20:01|21315.2
17:20:02|21325.67
17:20:03|21325.67
17:20:05|21326.42
17:20:05|21323.98
17:20:07|21321.83
17:20:07|21319.47
17:20:08|21319.47
17:20:09|21319.47
17:20:10|21319.14
17:20:11|21319.14
17:20:12|21319.14
17:20:14|21320.1
17:20:14|21320.1
17:20:16|21320.1
17:20:17|21320.1
17:20:17|21320.1
17:20:19|21320.1
17:20:20|21320.1
17:20:21|21320.1
17:20:22|21320.25
17:20:23|21320.25
17:20:24|21320.25
17:20:25|21320.25
17:20:26|21320.25
17:20:27|21320.25
17:20:28|21320.44
17:20:30|21320.44
17:20:30|21320.44
17:20:32|21320.44
17:20:33|21324.29
17:20:34|21320.35
17:20:36|21320.35
17:20:36|21320.35
17:20:37|21320.35
17:20:39|21320.35
17:20:40|21320.1
17:20:41|21320.1
17:20:43|21324.28
17:20:44|21324.28
17:20:45|21324.28
17:20:46|21324.28
17:20:47|21324.28
17:20:48|21324.28
17:20:49|21324.28
17:20:50|21324.28
17:20:51|21324.28
17:20:52|21324.3
17:20:53|21324.3
17:20:54|21324.3
17:20:55|21324.3
17:20:56|21324.3
17:20:57|21313.79
17:20:58|21313.79
17:20:59|21314.4
17:21:00|21322.44
17:21:01|21318.84
17:21:02|21318.84
17:21:03|21318.84
17:21:04|21318.84
17:21:06|21318.84
17:21:07|21325.55
17:21:07|21325.55
17:21:09|21321.25
17:21:10|21321.25
17:21:11|21321.25
17:21:11|21321.25
17:21:13|21321.25
17:21:14|21321.25
17:21:15|21321.25
17:21:16|21321.25
17:21:17|21321.25
17:21:19|21324.56
17:21:19|21322.68
17:21:20|21322.68
17:21:22|21322.68
17:21:22|21322.68
17:21:23|21322.68
17:21:25|21327.81
17:21:26|21327.81
17:21:27|21330.01
17:21:28|21330.01
17:21:29|21330.79
17:21:31|21330.79
17:21:32|21331.42
17:21:33|21331.42
17:21:34|21331.42
17:21:35|21331.42
17:21:35|21328.09
17:21:37|21325.59
17:21:38|21325.59
17:21:39|21325.59
17:21:40|21325.59
17:21:42|21325.59
17:21:42|21332.85
17:21:43|21332.85
17:21:44|21332.85
17:21:45|21332.85
17:21:46|21332.85
17:21:48|21332.85
17:21:48|21332.85
17:21:50|21332.85
17:21:52|21332.85
17:21:52|21332.85
17:21:53|21332.85
17:21:54|21332.85
17:21:55|21325.11
17:21:56|21325.11
17:21:57|21325.11
17:21:58|21325.11
17:21:59|21325.11
17:22:00|21332.57
17:22:01|21325.28
17:22:02|21332.4
17:22:03|21332.51
17:22:04|21332.5
17:22:05|21332.5
17:22:06|21325.6
17:22:07|21325.6
17:22:08|21325.6
17:22:09|21325.6
17:22:11|21325.6
17:22:13|21325.6
17:22:13|21325.6
17:22:14|21325.6
17:22:15|21325.6
17:22:16|21325.6
17:22:17|21331.61
17:22:18|21325.6
17:22:20|21325.56
17:22:20|21325.56
17:22:22|21323.02
17:22:23|21323.02
17:22:24|21323.02
17:22:24|21323.02
17:22:26|21323.02
17:22:26|21323.02
17:22:28|21326.08
17:22:29|21326.08
17:22:30|21326.08
17:22:32|21326.09
17:22:32|21326.09
17:22:33|21326.09
17:22:34|21326.09
17:22:35|21326.09
17:22:37|21322.68
17:22:38|21322.68
17:22:39|21322.68
17:22:39|21322.68
17:22:41|21324.69
17:22:41|21324.69
17:22:42|21324.69
17:22:44|21324.69
17:22:44|21324.69
17:22:45|21324.69
17:22:46|21317.47
17:22:48|21322.35
17:22:48|21317.57
17:22:50|21317.57
17:22:50|21317.57
17:22:52|21317.57
17:22:53|21312.67
17:22:55|21314.08
17:22:55|21314.27
17:22:57|21314.65
17:22:58|21314.69
17:22:58|21314.69
17:23:00|21314.69
17:23:01|21316.51
17:23:02|21316.51
17:23:03|21316.51
17:23:04|21316.51
17:23:05|21311.
17:23:05|21316.51
17:23:07|21311.
17:23:09|21311.
17:23:10|21311.
17:23:10|21315.28
17:23:11|21315.28
17:23:12|21318.43
17:23:13|21318.43
17:23:14|21318.43
17:23:15|21318.43
17:23:16|21318.43
17:23:17|21318.43
17:23:18|21318.2
17:23:19|21318.2
17:23:20|21318.2
17:23:21|21318.2
17:23:22|21318.2
17:23:25|21318.2
17:23:26|21318.2
17:23:27|21318.2
17:23:28|21321.61
17:23:29|21321.61
17:23:30|21321.61
17:23:31|21321.61
17:23:33|21321.12
17:23:34|21319.4
17:23:35|21319.4
17:23:36|21319.4
17:23:37|21319.4
17:23:38|21315.82
17:23:39|21315.82
17:23:40|21315.82
17:23:42|21315.82
17:23:42|21315.82
17:23:43|21321.18
17:23:44|21322.57
17:23:46|21322.57
17:23:47|21322.58
17:23:47|21322.58
17:23:49|21324.63
17:23:50|21324.63
17:23:50|21320.35
17:23:51|21320.35
17:23:53|21320.35
17:23:54|21320.35
17:23:55|21320.35
17:23:57|21321.74
17:23:57|21321.74
17:23:58|21321.74
17:24:00|21321.74
17:24:00|21321.75
17:24:01|21321.75
17:24:02|21321.75
17:24:03|21321.75
17:24:06|21323.27
17:24:07|21320.81
17:24:08|21319.37
17:24:08|21319.37
17:24:09|21319.37
17:24:11|21319.37
17:24:12|21319.38
17:24:13|21323.29
17:24:15|21323.29
17:24:15|21323.62
17:24:16|21324.51
17:24:17|21324.51
17:24:19|21324.51
17:24:19|21324.51
17:24:21|21325.37
17:24:22|21325.37
17:24:23|21323.47
17:24:24|21323.47
17:24:25|21323.47
17:24:26|21323.47
17:24:26|21323.47
17:24:28|21323.47
17:24:28|21323.47
17:24:30|21323.47
17:24:31|21322.63
17:24:32|21322.63
17:24:33|21322.63
17:24:34|21322.63
17:24:35|21319.37
17:24:36|21319.37
17:24:38|21319.37
17:24:38|21319.37
17:24:39|21319.37
17:24:40|21319.
17:24:41|21319.
17:24:42|21319.
17:24:43|21319.
17:24:44|21317.95
17:24:45|21317.95
17:24:46|21317.95
17:24:47|21317.95
17:24:48|21317.91
17:24:49|21317.91
17:24:50|21317.91
17:24:51|21319.37
17:24:52|21319.37
17:24:54|21315.15
17:24:55|21315.15
17:24:56|21315.15
17:24:57|21315.15
17:24:58|21315.15
17:24:59|21315.15
17:25:00|21315.15
17:25:02|21315.15
17:25:02|21315.15
17:25:03|21315.14
17:25:04|21314.39
17:25:05|21313.47
17:25:06|21314.59
17:25:07|21319.42
17:25:09|21320.78
17:25:09|21320.78
17:25:11|21311.94
17:25:12|21323.89
17:25:13|21322.13
17:25:14|21322.13
17:25:15|21322.13
17:25:16|21319.64
17:25:17|21319.64
17:25:18|21319.64
17:25:19|21319.64
17:25:20|21319.64
17:25:21|21319.64
17:25:22|21319.64
17:25:23|21319.64
17:25:24|21325.52
17:25:25|21325.52
17:25:26|21327.
17:25:27|21326.96
17:25:29|21326.96
17:25:30|21326.96
17:25:31|21326.96
17:25:32|21323.69
17:25:33|21325.58
17:25:34|21325.58
17:25:35|21325.58
17:25:36|21325.58
17:25:38|21326.41
17:25:39|21326.41
17:25:40|21326.41
17:25:41|21326.41
17:25:42|21326.41
17:25:43|21326.41
17:25:45|21326.41
17:25:46|21323.46
17:25:46|21323.46
17:25:47|21321.69
17:25:48|21321.69
17:25:49|21321.69
17:25:51|21321.69
17:25:52|21321.69
17:25:53|21321.69
17:25:54|21321.69
17:25:55|21321.69
17:25:56|21323.09
17:25:57|21323.09
17:25:58|21330.02
17:25:59|21326.58
17:26:00|21326.58
17:26:01|21325.11
17:26:02|21325.11
17:26:03|21325.11
17:26:04|21325.11
17:26:05|21323.66
17:26:06|21323.66
17:26:07|21323.66
17:26:09|21321.97
17:26:10|21321.97
17:26:11|21321.97
17:26:12|21321.7
17:26:13|21321.7
17:26:15|21321.7
17:26:15|21321.7
17:26:18|21321.7
17:26:18|21321.7
17:26:19|21321.7
17:26:20|21321.7
17:26:21|21321.7
17:26:22|21323.95
17:26:23|21323.95
17:26:24|21323.95
17:26:25|21323.95
17:26:26|21323.95
17:26:27|21331.19
17:26:28|21331.19
17:26:29|21331.19
17:26:30|21331.19
17:26:31|21331.19
17:26:32|21331.19
17:26:33|21326.6
17:26:34|21326.6
17:26:35|21326.6
17:26:36|21326.6
17:26:38|21326.6
17:26:38|21326.6
17:26:40|21326.6
17:26:41|21326.41
17:26:42|21326.41
17:26:44|21326.41
17:26:47|21326.41
17:26:48|21328.63
17:26:49|21328.69
17:26:50|21328.69
17:26:51|21328.69
17:26:52|21328.69
17:26:53|21328.69
17:26:55|21328.69
17:26:56|21328.69
17:26:57|21328.69
17:26:58|21324.87
17:26:59|21324.87
17:27:00|21328.62
17:27:01|21328.62
17:27:02|21328.62
17:27:03|21323.75
17:27:04|21323.75
17:27:06|21323.75
17:27:06|21323.75
17:27:08|21323.66
17:27:09|21318.84
17:27:10|21317.41
17:27:11|21317.41
17:27:12|21317.41
17:27:13|21317.41
17:27:14|21317.41
17:27:15|21317.71
17:27:16|21317.71
17:27:17|21315.78
17:27:18|21315.78
17:27:19|21315.78
17:27:20|21318.05
17:27:21|21318.05
17:27:23|21318.07
17:27:24|21318.07
17:27:24|21315.74
17:27:25|21315.74
17:27:27|21316.95
17:27:27|21316.95
17:27:29|21315.8
17:27:29|21315.8
17:27:30|21315.8
17:27:32|21322.8
17:27:33|21318.03
17:27:34|21318.03
17:27:35|21318.03
17:27:37|21318.03
17:27:37|21316.23
17:27:38|21316.23
17:27:39|21316.23
17:27:40|21316.23
17:27:42|21316.23
17:27:42|21316.23
17:27:44|21316.23
17:27:45|21316.23
17:27:47|21321.34
17:27:47|21324.55
17:27:48|21319.79
17:27:50|21318.94
17:27:51|21318.94
17:27:52|21318.94
17:27:53|21318.94
17:27:54|21318.94
17:27:55|21318.94
17:27:56|21318.94
17:27:57|21318.94
17:27:58|21318.94
17:27:59|21318.94
17:28:00|21318.94
17:28:01|21318.94
17:28:02|21324.59
17:28:03|21324.59
17:28:04|21324.92
17:28:05|21326.52
17:28:07|21321.31
17:28:07|21321.31
17:28:09|21321.31
17:28:10|21321.31
17:28:11|21322.97
17:28:12|21322.97
17:28:13|21322.97
17:28:14|21322.97
17:28:15|21322.97
17:28:16|21323.38
17:28:17|21323.38
17:28:18|21323.38
17:28:19|21323.38
17:28:20|21323.49
17:28:21|21323.49
17:28:22|21323.49
17:28:23|21323.49
17:28:24|21323.49
17:28:26|21323.49
17:28:26|21323.49
17:28:28|21323.49
17:28:28|21323.49
17:28:29|21323.49
17:28:30|21323.49
17:28:31|21322.88
17:28:33|21322.88
17:28:34|21322.88
17:28:34|21317.01
17:28:35|21320.97
17:28:36|21320.03
17:28:38|21320.03
17:28:39|21320.03
17:28:40|21315.78
17:28:41|21315.78
17:28:42|21315.78
17:28:43|21320.74
17:28:44|21320.74
17:28:45|21320.74
17:28:47|21320.74
17:28:47|21323.71
17:28:49|21323.71
17:28:50|21323.71
17:28:51|21323.71
17:28:52|21323.71
17:28:53|21323.71
17:28:55|21319.29
17:28:56|21318.57
17:28:56|21318.57
17:28:58|21318.57
17:28:59|21318.57
17:28:59|21318.57
17:29:01|21318.57
17:29:02|21318.57
17:29:03|21316.92
17:29:04|21316.92
17:29:05|21316.92
17:29:06|21316.92
17:29:07|21316.92
17:29:08|21320.
17:29:09|21320.
17:29:11|21320.
17:29:12|21320.
17:29:12|21320.
17:29:14|21320.
17:29:15|21320.
17:29:16|21320.
17:29:17|21320.
17:29:18|21321.72
17:29:19|21321.72
17:29:20|21321.72
17:29:21|21321.72
17:29:22|21321.72
17:29:23|21321.72
17:29:24|21321.72
17:29:25|21321.72
17:29:26|21321.72
17:29:27|21321.72
17:29:28|21321.72
17:29:29|21321.72
17:29:30|21321.72
17:29:31|21323.71
17:29:32|21326.77
17:29:33|21326.77
17:29:34|21325.54
17:29:35|21325.54
17:29:36|21325.54
17:29:37|21325.54
17:29:39|21323.48
17:29:40|21323.48
17:29:41|21323.48
17:29:42|21323.48
17:29:44|21323.48
17:29:44|21323.48
17:29:46|21323.48
17:29:47|21323.48
17:29:48|21320.16
17:29:49|21320.16
17:29:50|21320.16
17:29:51|21320.16
17:29:52|21320.16
17:29:53|21320.16
17:29:54|21320.16
17:29:55|21320.16
17:29:56|21320.16
17:29:57|21320.16
17:29:58|21320.16
17:29:59|21320.16
17:30:00|21328.7
17:30:03|21328.7
17:30:03|21322.02
17:30:05|21322.02
17:30:06|21329.31
17:30:08|21323.3
17:30:08|21323.3
17:30:09|21323.3
17:30:10|21329.29
17:30:11|21329.29
17:30:13|21329.29
17:30:14|21329.29
17:30:15|21329.29
17:30:16|21329.29
17:30:17|21329.29
17:30:18|21329.29
17:30:19|21329.29
17:30:20|21329.29
17:30:21|21321.63
17:30:22|21321.63
17:30:23|21321.63
17:30:24|21321.63
17:30:25|21321.63
17:30:25|21321.63
17:30:27|21321.63
17:30:27|21321.98
17:30:28|21321.98
17:30:30|21321.98
17:30:31|21321.98
17:30:31|21321.98
17:30:33|21321.98
17:30:34|21322.22
17:30:35|21322.22
17:30:36|21322.22
17:30:37|21322.22
17:30:37|21322.22
17:30:39|21322.22
17:30:41|21322.22
17:30:41|21322.22
17:30:42|21322.32
17:30:43|21321.59
17:30:44|21321.59
17:30:45|21321.59
17:30:46|21321.59
17:30:47|21321.59
17:30:48|21321.59
17:30:49|21321.59
17:30:50|21321.59
17:30:51|21321.59
17:30:52|21321.59
17:30:53|21321.59
17:30:54|21321.59
17:30:55|21321.59
17:30:56|21321.59
17:30:57|21321.59
17:30:58|21321.59
17:30:59|21320.
17:31:01|21320.
17:31:01|21318.57
17:31:02|21318.57
17:31:04|21318.22
17:31:05|21320.17
17:31:06|21320.17
17:31:07|21320.17
17:31:08|21320.17
17:31:10|21320.17
17:31:11|21320.17
17:31:12|21320.17
17:31:13|21320.17
17:31:14|21320.17
17:31:15|21322.02
17:31:15|21320.18
17:31:17|21320.18
17:31:18|21320.18
17:31:19|21320.17
17:31:19|21320.17
17:31:21|21320.17
17:31:22|21317.3
17:31:24|21317.3
17:31:25|21317.3
17:31:26|21317.3
17:31:27|21317.3
17:31:27|21317.3
17:31:28|21317.3
17:31:30|21317.3
17:31:32|21317.3
17:31:32|21317.3
17:31:33|21317.19
17:31:34|21317.19
17:31:35|21317.1
17:31:36|21317.1
17:31:37|21317.1
17:31:38|21317.1
17:31:40|21317.1
17:31:41|21321.83
17:31:43|21321.83
17:31:43|21321.83
17:31:44|21321.83
17:31:45|21321.78
17:31:46|21321.78
17:31:47|21321.78
17:31:50|21321.78
17:31:50|21321.78
17:31:51|21321.78
17:31:53|21321.78
17:31:54|21321.78
17:31:55|21321.78
17:31:55|21317.19
17:31:56|21317.19
17:31:57|21317.1
17:31:58|21317.1
17:31:59|21317.1
17:32:01|21317.1
17:32:02|21317.1
17:32:03|21317.1
17:32:04|21317.1
17:32:06|21321.78
17:32:06|21321.78
17:32:08|21317.36
17:32:09|21317.36
17:32:09|21324.54
17:32:11|21324.54
17:32:12|21324.54
17:32:12|21324.54
17:32:14|21324.41
17:32:15|21324.41
17:32:16|21324.41
17:32:17|21324.41
17:32:18|21315.43
17:32:19|21315.43
17:32:20|21315.43
17:32:21|21315.77
17:32:22|21316.36
17:32:23|21316.36
17:32:24|21316.36
17:32:25|21316.36
17:32:26|21316.36
17:32:27|21316.36
17:32:28|21316.36
17:32:29|21316.36
17:32:30|21316.36
17:32:31|21316.36
17:32:33|21316.36
17:32:33|21316.36
17:32:34|21316.36
17:32:35|21316.36
17:32:36|21316.36
17:32:37|21316.36
17:32:38|21316.36
17:32:39|21316.36
17:32:40|21316.36
17:32:41|21316.36
17:32:43|21316.36
17:32:44|21316.36
17:32:44|21316.36
17:32:45|21316.36
17:32:46|21316.36
17:32:47|21316.36
17:32:49|21316.36
17:32:49|21316.36
17:32:50|21320.57
17:32:52|21320.57
17:32:52|21315.8
17:32:54|21315.8
17:32:55|21315.8
17:32:56|21315.8
17:32:57|21315.8
17:32:58|21315.8
17:32:59|21315.8
17:33:01|21315.8
17:33:01|21315.8
17:33:03|21315.8
17:33:04|21319.28
17:33:05|21315.4
17:33:06|21315.4
17:33:07|21315.4
17:33:09|21315.4
17:33:10|21315.4
17:33:12|21319.28
17:33:13|21319.28
17:33:14|21319.28
17:33:15|21319.28
17:33:16|21319.28
17:33:17|21319.28
17:33:19|21319.28
17:33:19|21319.28
17:33:20|21319.28
17:33:21|21319.28
17:33:22|21319.28
17:33:23|21319.28
17:33:24|21319.28
17:33:25|21319.28
17:33:26|21319.28
17:33:27|21319.28
17:33:28|21319.28
17:33:30|21319.28
17:33:30|21319.28
17:33:31|21319.28
17:33:32|21319.28
17:33:33|21319.28
17:33:35|21316.36
17:33:35|21316.36
17:33:36|21316.36
17:33:38|21316.36
17:33:38|21316.36
17:33:39|21316.36
17:33:41|21319.53
17:33:42|21319.53
17:33:43|21319.53
17:33:44|21319.53
17:33:45|21319.53
17:33:46|21319.53
17:33:47|21319.53
17:33:48|21319.53
17:33:50|21319.53
17:33:50|21319.53
17:33:52|21316.36
17:33:53|21316.36
17:33:54|21312.54
17:33:56|21317.33
17:33:56|21317.32
17:33:57|21317.33
17:33:59|21317.33
17:34:00|21317.33
17:34:01|21317.33
17:34:03|21318.27
17:34:05|21320.56
17:34:05|21320.56
17:34:06|21316.45
17:34:07|21316.45
17:34:09|21316.45
17:34:10|21316.45
17:34:12|21316.36
17:34:12|21316.36
17:34:14|21316.36
17:34:14|21316.37
17:34:16|21316.37
17:34:16|21316.37
17:34:17|21316.37
17:34:18|21316.37
17:34:20|21316.36
17:34:20|21316.36
17:34:22|21316.36
17:34:23|21321.06
17:34:24|21321.06
17:34:25|21321.06
17:34:27|21321.06
17:34:27|21321.06
17:34:29|21321.06
17:34:29|21321.06
17:34:31|21321.06
17:34:31|21321.06
17:34:33|21321.06
17:34:33|21321.06
17:34:35|21321.06
17:34:36|21321.06
17:34:37|21321.06
17:34:38|21321.06
17:34:39|21321.06
17:34:40|21321.06
17:34:41|21321.06
17:34:42|21321.06
17:34:44|21321.06
17:34:45|21321.06
17:34:47|21321.06
17:34:48|21321.06
17:34:49|21321.06
17:34:50|21321.06
17:34:51|21321.06
17:34:52|21321.06
17:34:53|21321.06
17:34:54|21321.06
17:34:55|21319.28
17:34:56|21319.28
17:34:57|21319.28
17:34:59|21319.28
17:34:59|21319.28
17:35:01|21319.28
17:35:01|21322.54
17:35:02|21320.04
17:35:03|21320.04
17:35:04|21320.04
17:35:05|21320.04
17:35:06|21320.04
17:35:07|21320.04
17:35:08|21320.03
17:35:09|21319.92
17:35:10|21319.92
17:35:11|21319.92
17:35:12|21319.92
17:35:13|21319.92
17:35:14|21319.92
17:35:16|21319.92
17:35:18|21318.58
17:35:19|21317.47
17:35:19|21317.47
17:35:20|21317.47
17:35:23|21317.47
17:35:24|21317.47
17:35:25|21317.47
17:35:26|21317.47
17:35:26|21317.47
17:35:28|21317.47
17:35:29|21317.47
17:35:30|21317.47
17:35:32|21317.47
17:35:33|21317.47
17:35:34|21323.06
17:35:35|21323.06
17:35:36|21318.4
17:35:37|21318.4
17:35:38|21318.4
17:35:39|21318.4
17:35:40|21318.4
17:35:41|21318.4
17:35:42|21323.06
17:35:43|21327.
17:35:45|21328.
17:35:45|21328.43
17:35:47|21326.51
17:35:48|21326.51
17:35:49|21326.51
17:35:50|21327.18
17:35:51|21327.18
17:35:52|21323.12
17:35:53|21323.12
17:35:54|21328.54
17:35:55|21328.54
17:35:56|21328.
17:35:57|21328.
17:35:58|21328.
17:35:59|21328.
17:36:00|21328.
17:36:01|21329.99
17:36:02|21329.99
17:36:03|21329.99
17:36:04|21329.99
17:36:05|21329.99
17:36:06|21325.76
17:36:08|21325.76
17:36:08|21325.76
17:36:09|21325.76
17:36:10|21325.76
17:36:11|21325.76
17:36:13|21325.76
17:36:14|21325.76
17:36:15|21325.76
17:36:16|21325.76
17:36:17|21330.37
17:36:18|21330.37
17:36:20|21331.92
17:36:20|21331.92
17:36:21|21331.92
17:36:22|21331.81
17:36:23|21331.81
17:36:24|21331.96
17:36:25|21331.96
17:36:26|21331.96
17:36:27|21333.
17:36:28|21331.91
17:36:29|21331.91
17:36:31|21331.91
17:36:31|21331.91
17:36:32|21331.91
17:36:33|21335.
17:36:34|21335.
17:36:35|21335.
17:36:37|21335.
17:36:38|21335.
17:36:38|21335.
17:36:40|21335.
17:36:40|21333.66
17:36:41|21332.27
17:36:43|21332.27
17:36:44|21332.27
17:36:45|21333.31
17:36:46|21333.31
17:36:48|21333.31
17:36:49|21332.83
17:36:51|21332.83
17:36:51|21332.83
17:36:53|21333.3
17:36:53|21333.3
17:36:54|21333.3
17:36:55|21333.3
17:36:56|21333.3
17:36:58|21333.3
17:36:59|21331.61
17:37:00|21331.61
17:37:01|21331.61
17:37:02|21330.77
17:37:03|21335.
17:37:05|21335.07
17:37:06|21330.99
17:37:07|21335.97
17:37:08|21335.97
17:37:08|21335.97
17:37:10|21332.11
17:37:11|21336.03
17:37:12|21336.03
17:37:13|21331.8
17:37:15|21331.8
17:37:15|21331.8
17:37:16|21331.8
17:37:17|21331.8
17:37:18|21331.8
17:37:20|21334.46
17:37:21|21336.77
17:37:22|21336.97
17:37:23|21338.74
17:37:24|21338.74
17:37:25|21333.15
17:37:26|21333.15
17:37:27|21331.45
17:37:29|21337.15
17:37:30|21338.62
17:37:31|21338.62
17:37:33|21338.62
17:37:33|21338.62
17:37:34|21332.56
17:37:35|21332.56
17:37:36|21331.91
17:37:37|21335.25
17:37:38|21335.25
17:37:39|21335.25
17:37:40|21335.25
17:37:41|21328.92
17:37:43|21330.19
17:37:43|21331.37
17:37:45|21331.37
17:37:47|21331.37
17:37:47|21331.37
17:37:49|21334.38
17:37:51|21334.38
17:37:51|21334.38
17:37:53|21334.38
17:37:54|21334.38
17:37:55|21334.38
17:37:57|21334.38
17:37:57|21334.38
17:37:58|21327.03
17:37:59|21329.4
17:38:01|21329.4
17:38:01|21329.4
17:38:03|21329.4
17:38:04|21329.4
17:38:06|21326.73
17:38:07|21326.73
17:38:08|21326.73
17:38:09|21326.73
17:38:10|21326.73
17:38:11|21326.73
17:38:13|21326.28
17:38:13|21326.28
17:38:14|21326.28
17:38:15|21326.28
17:38:16|21326.01
17:38:17|21330.85
17:38:18|21330.85
17:38:19|21330.85
17:38:20|21330.85
17:38:21|21330.85
17:38:22|21330.85
17:38:23|21330.85
17:38:24|21330.85
17:38:25|21330.85
17:38:26|21332.52
17:38:27|21332.52
17:38:28|21332.52
17:38:29|21332.53
17:38:30|21332.53
17:38:32|21332.53
17:38:33|21326.03
17:38:33|21326.03
17:38:35|21326.03
17:38:37|21332.66
17:38:37|21332.66
17:38:38|21332.66
17:38:39|21332.66
17:38:40|21332.66
17:38:42|21336.69
17:38:43|21338.51
17:38:44|21339.04
17:38:44|21337.57
17:38:45|21336.61
17:38:48|21340.
17:38:48|21337.29
17:38:49|21330.04
17:38:50|21330.04
17:38:51|21336.95
17:38:53|21334.84
17:38:53|21334.84
17:38:55|21334.84
17:38:56|21338.48
17:38:57|21338.48
17:38:58|21338.48
17:39:00|21340.
17:39:00|21340.
17:39:01|21340.
17:39:02|21340.55
17:39:03|21340.55
17:39:05|21340.6
17:39:06|21340.6
17:39:07|21339.75
17:39:08|21343.76
17:39:09|21339.57
17:39:10|21339.57
17:39:11|21338.61
17:39:12|21338.61
17:39:13|21344.96
17:39:14|21344.96
17:39:15|21345.
17:39:16|21345.
17:39:16|21345.
17:39:17|21345.
17:39:18|21345.
17:39:20|21345.
17:39:20|21345.
17:39:22|21345.
17:39:22|21345.
17:39:24|21345.
17:39:24|21344.64
17:39:26|21343.59
17:39:27|21342.86
17:39:28|21342.86
17:39:29|21342.86
17:39:29|21342.86
17:39:31|21342.86
17:39:32|21342.86
17:39:33|21342.86
17:39:34|21342.86
17:39:34|21342.86
17:39:36|21342.25
17:39:37|21336.59
17:39:38|21336.59
17:39:39|21336.59
17:39:40|21336.59
17:39:41|21336.59
17:39:43|21336.59
17:39:43|21336.59
17:39:44|21341.8
17:39:45|21341.8
17:39:46|21341.8
17:39:48|21341.8
17:39:48|21341.8
17:39:50|21334.83
17:39:51|21335.38
17:39:52|21328.45
17:39:53|21327.
17:39:54|21327.
17:39:55|21330.34
17:39:55|21331.68
17:39:58|21331.68
17:39:58|21331.68
17:39:59|21331.68
17:40:00|21331.68
17:40:01|21328.23
17:40:03|21336.54
17:40:05|21338.49
17:40:05|21338.01
17:40:06|21338.01
17:40:07|21338.01
17:40:08|21338.01
17:40:10|21338.62
17:40:11|21338.62
17:40:12|21338.62
17:40:12|21338.62
17:40:14|21337.55
17:40:15|21337.55
17:40:17|21336.65
17:40:17|21335.89
17:40:18|21335.89
17:40:19|21335.89
17:40:20|21335.89
17:40:21|21335.89
17:40:22|21335.89
17:40:23|21335.89
17:40:24|21335.89
17:40:25|21335.89
17:40:26|21335.89
17:40:27|21335.89
17:40:28|21338.62
17:40:30|21338.62
17:40:31|21338.62
17:40:32|21344.03
17:40:32|21339.56
17:40:34|21339.56
17:40:35|21339.56
17:40:37|21339.56
17:40:37|21339.56
17:40:38|21339.56
17:40:39|21339.56
17:40:40|21339.24
17:40:41|21337.45
17:40:42|21337.45
17:40:43|21337.45
17:40:45|21337.45
17:40:45|21337.45
17:40:47|21344.02
17:40:47|21344.02
17:40:49|21344.02
17:40:51|21344.02
17:40:51|21344.02
17:40:52|21344.02
17:40:54|21344.02
17:40:55|21339.89
17:40:55|21339.89
17:40:57|21339.89
17:40:59|21339.89
17:40:59|21339.89
17:41:01|21339.89
17:41:01|21338.62
17:41:03|21343.72
17:41:05|21343.72
17:41:06|21337.48
17:41:07|21337.48
17:41:07|21337.48
17:41:10|21337.48
17:41:10|21337.48
17:41:11|21337.48
17:41:12|21338.64
17:41:14|21338.64
17:41:16|21338.64
17:41:16|21343.72
17:41:17|21343.72
17:41:18|21343.72
17:41:19|21343.72
17:41:20|21343.72
17:41:21|21343.72
17:41:22|21343.72
17:41:23|21343.72
17:41:24|21343.72
17:41:25|21339.53
17:41:26|21345.01
17:41:27|21345.01
17:41:28|21346.2
17:41:30|21346.2
17:41:32|21343.52
17:41:32|21343.52
17:41:33|21343.52
17:41:34|21343.52
17:41:35|21343.52
17:41:36|21343.52
17:41:37|21343.52
17:41:38|21343.52
17:41:39|21343.52
17:41:40|21343.52
17:41:41|21343.52
17:41:42|21343.46
17:41:43|21343.46
17:41:44|21343.46
17:41:45|21343.46
17:41:46|21350.78
17:41:47|21350.78
17:41:48|21350.78
17:41:51|21349.15
17:41:52|21349.15
17:41:53|21349.15
17:41:54|21344.29
17:41:56|21344.29
17:41:56|21344.29
17:41:57|21344.29
17:41:59|21344.29
17:42:01|21344.29
17:42:01|21344.89
17:42:03|21344.89
17:42:04|21344.89
17:42:05|21344.89
17:42:07|21343.
17:42:07|21343.
17:42:08|21343.
17:42:09|21343.
17:42:10|21343.
17:42:11|21341.58
17:42:13|21341.58
17:42:14|21341.58
17:42:15|21341.58
17:42:15|21341.58
17:42:18|21341.58
17:42:18|21341.58
17:42:19|21341.58
17:42:20|21341.58
17:42:21|21341.58
17:42:22|21341.58
17:42:23|21341.58
17:42:24|21341.58
17:42:26|21341.58
17:42:27|21341.58
17:42:28|21345.17
17:42:29|21345.17
17:42:29|21345.17
17:42:31|21346.45
17:42:32|21346.45
17:42:32|21346.45
17:42:33|21346.69
17:42:35|21346.69
17:42:36|21346.69
17:42:37|21346.69
17:42:38|21346.69
17:42:38|21343.41
17:42:40|21343.41
17:42:41|21343.41
17:42:42|21344.96
17:42:43|21344.96
17:42:44|21344.96
17:42:45|21345.04
17:42:46|21349.01
17:42:47|21349.01
17:42:48|21349.01
17:42:48|21349.01
17:42:49|21345.31
17:42:52|21345.31
17:42:53|21345.31
17:42:55|21345.31
17:42:55|21345.31
17:42:56|21345.31
17:42:57|21345.31
17:42:58|21345.31
17:42:59|21345.31
17:43:01|21349.27
17:43:01|21349.27
17:43:03|21349.27
17:43:04|21349.49
17:43:05|21349.49
17:43:07|21350.69
17:43:08|21350.69
17:43:09|21350.69
17:43:10|21350.69
17:43:11|21346.63
17:43:13|21346.63
17:43:13|21346.63
17:43:15|21350.65
17:43:16|21350.67
17:43:17|21350.67
17:43:17|21350.68
17:43:18|21350.68
17:43:19|21350.68
17:43:20|21350.68
17:43:22|21350.68
17:43:23|21350.68
17:43:24|21353.1
17:43:24|21355.76
17:43:25|21354.73
17:43:27|21355.76
17:43:27|21355.76
17:43:28|21355.76
17:43:30|21355.76
17:43:31|21355.76
17:43:32|21355.76
17:43:32|21355.76
17:43:33|21358.86
17:43:34|21358.86
17:43:35|21358.91
17:43:36|21352.96
17:43:37|21352.96
17:43:38|21352.96
17:43:39|21352.96
17:43:40|21352.24
17:43:41|21355.99
17:43:43|21355.99
17:43:43|21355.99
17:43:44|21355.99
17:43:45|21355.99
17:43:46|21355.99
17:43:47|21355.99
17:43:49|21351.07
17:43:50|21351.07
17:43:50|21351.07
17:43:51|21351.07
17:43:53|21350.41
17:43:55|21350.41
17:43:56|21354.07
17:43:57|21354.07
17:43:58|21354.07
17:43:59|21354.07
17:44:01|21356.2
17:44:02|21350.
17:44:03|21350.
17:44:04|21350.
17:44:04|21350.
17:44:05|21349.53
17:44:07|21349.53
17:44:08|21354.25
17:44:09|21354.24
17:44:10|21354.24
17:44:12|21354.24
17:44:13|21354.24
17:44:13|21354.24
17:44:15|21357.06
17:44:16|21357.06
17:44:17|21357.06
17:44:18|21357.08
17:44:18|21357.08
17:44:20|21357.08
17:44:20|21357.08
17:44:21|21357.08
17:44:23|21357.08
17:44:24|21357.08
17:44:24|21357.08
17:44:26|21354.95
17:44:26|21354.95
17:44:27|21354.95
17:44:28|21354.95
17:44:29|21354.95
17:44:30|21350.28
17:44:33|21350.
17:44:34|21350.
17:44:35|21350.
17:44:35|21347.97
17:44:36|21347.97
17:44:38|21346.39
17:44:38|21346.39
17:44:40|21346.39
17:44:40|21346.39
17:44:42|21346.39
17:44:43|21346.39
17:44:44|21346.39
17:44:45|21346.39
17:44:46|21353.77
17:44:47|21353.77
17:44:48|21347.39
17:44:49|21347.39
17:44:50|21347.39
17:44:51|21345.04
17:44:53|21346.16
17:44:54|21346.16
17:44:56|21341.4
17:44:56|21345.2
17:44:58|21345.2
17:44:59|21345.2
17:45:00|21346.2
17:45:01|21341.81
17:45:02|21341.81
17:45:03|21346.19
17:45:05|21345.68
17:45:06|21345.72
17:45:07|21345.72
17:45:08|21345.72
17:45:10|21345.72
17:45:11|21345.72
17:45:11|21348.23
17:45:13|21348.23
17:45:14|21348.56
17:45:15|21348.56
17:45:16|21348.56
17:45:17|21348.56
17:45:18|21348.56
17:45:19|21348.56
17:45:20|21348.56
17:45:21|21348.56
17:45:22|21345.07
17:45:23|21345.07
17:45:24|21345.4
17:45:25|21344.39
17:45:27|21344.39
17:45:28|21349.23
17:45:29|21349.23
17:45:30|21349.23
17:45:30|21349.23
17:45:31|21349.23
17:45:32|21349.23
17:45:33|21349.23
17:45:34|21349.23
17:45:36|21349.27
17:45:36|21349.27
17:45:38|21349.27
17:45:39|21349.27
17:45:39|21349.27
17:45:40|21349.27
17:45:41|21350.26
17:45:43|21350.26
17:45:43|21350.26
17:45:44|21350.26
17:45:46|21350.26
17:45:46|21350.26
17:45:48|21350.26
17:45:49|21350.26
17:45:50|21350.26
17:45:51|21350.26
17:45:52|21341.54
17:45:53|21344.7
17:45:55|21345.56
17:45:56|21346.69
17:45:57|21346.69
17:45:58|21346.72
17:46:00|21348.17
17:46:01|21349.99
17:46:03|21349.99
17:46:05|21350.41
17:46:06|21349.4
17:46:07|21349.4
17:46:08|21349.4
17:46:09|21349.55
17:46:10|21347.07
17:46:11|21347.07
17:46:12|21347.07
17:46:14|21347.07
17:46:14|21351.1
17:46:16|21351.15
17:46:17|21351.15
17:46:18|21351.15
17:46:19|21351.15
17:46:20|21351.15
17:46:21|21351.15
17:46:22|21351.15
17:46:23|21351.15
17:46:24|21350.49
17:46:25|21350.49
17:46:26|21350.49
17:46:27|21350.49
17:46:28|21345.
17:46:29|21345.
17:46:30|21345.
17:46:31|21350.27
17:46:32|21350.27
17:46:33|21350.32
17:46:34|21350.32
17:46:35|21352.3
17:46:36|21352.3
17:46:37|21346.13
17:46:38|21346.13
17:46:39|21346.13
17:46:40|21346.13
17:46:41|21346.13
17:46:42|21352.2
17:46:43|21352.2
17:46:44|21352.2
17:46:45|21352.2
17:46:46|21352.2
17:46:47|21353.5
17:46:48|21353.5
17:46:50|21353.5
17:46:50|21353.5
17:46:51|21353.5
17:46:52|21353.5
17:46:53|21353.5
17:46:55|21347.86
17:46:57|21347.86
17:46:58|21347.86
17:46:59|21347.86
17:47:01|21347.09
17:47:01|21347.09
17:47:03|21347.09
17:47:05|21351.97
17:47:06|21348.81
17:47:08|21348.81
17:47:08|21348.3
17:47:10|21347.
17:47:12|21341.43
17:47:14|21341.43
17:47:14|21344.
17:47:15|21341.22
17:47:16|21341.22
17:47:17|21341.22
17:47:18|21341.22
17:47:19|21341.22
17:47:20|21344.37
17:47:21|21344.37
17:47:22|21345.69
17:47:23|21345.69
17:47:24|21345.69
17:47:25|21347.
17:47:26|21347.
17:47:27|21347.
17:47:28|21347.
17:47:29|21347.
17:47:30|21347.
17:47:31|21347.
17:47:32|21347.
17:47:33|21347.
17:47:34|21347.
17:47:35|21347.
17:47:36|21347.
17:47:37|21347.
17:47:39|21347.
17:47:40|21347.
17:47:41|21347.
17:47:42|21347.
17:47:42|21347.
17:47:44|21347.
17:47:45|21347.
17:47:46|21347.
17:47:47|21347.
17:47:48|21347.
17:47:49|21347.
17:47:50|21347.
17:47:51|21347.
17:47:54|21347.
17:47:54|21341.23
17:47:56|21341.23
17:47:56|21341.23
17:47:59|21341.23
17:47:59|21341.23
17:48:00|21341.23
17:48:02|21341.23
17:48:02|21341.23
17:48:05|21341.23
17:48:06|21341.23
17:48:07|21341.23
17:48:08|21340.04
17:48:09|21340.04
17:48:10|21340.04
17:48:11|21340.04
17:48:12|21339.97
17:48:13|21339.62
17:48:15|21339.62
17:48:15|21339.62
17:48:16|21339.62
17:48:17|21339.62
17:48:18|21335.8
17:48:19|21339.44
17:48:20|21337.57
17:48:22|21337.57
17:48:22|21339.47
17:48:23|21339.47
17:48:24|21339.47
17:48:25|21339.47
17:48:26|21339.47
17:48:27|21335.01
17:48:28|21338.71
17:48:29|21332.1
17:48:30|21334.85
17:48:31|21334.85
17:48:32|21334.85
17:48:33|21334.85
17:48:35|21334.85
17:48:35|21334.85
17:48:37|21334.85
17:48:37|21337.19
17:48:38|21337.19
17:48:40|21335.21
17:48:41|21335.21
17:48:42|21337.19
17:48:42|21337.19
17:48:43|21337.19
17:48:44|21330.
17:48:46|21330.
17:48:47|21329.88
17:48:48|21329.88
17:48:50|21329.88
17:48:50|21329.88
17:48:51|21335.87
17:48:52|21335.87
17:48:53|21335.87
17:48:54|21335.87
17:48:55|21335.87
17:48:56|21335.87
17:48:58|21335.87
17:49:00|21335.87
17:49:02|21335.87
17:49:02|21335.87
17:49:04|21335.87
17:49:05|21335.87
17:49:07|21335.89
17:49:08|21335.89
17:49:09|21335.89
17:49:09|21334.89
17:49:11|21329.62
17:49:12|21330.36
17:49:14|21334.83
17:49:15|21335.09
17:49:16|21335.09
17:49:17|21335.09
17:49:17|21335.09
17:49:19|21335.09
17:49:19|21334.93
17:49:20|21334.93
17:49:22|21334.93
17:49:23|21334.93
17:49:24|21334.93
17:49:24|21334.93
17:49:26|21334.93
17:49:27|21334.93
17:49:27|21339.
17:49:28|21339.
17:49:30|21339.
17:49:31|21339.
17:49:31|21339.
17:49:32|21339.
17:49:33|21339.
17:49:34|21339.
17:49:36|21339.
17:49:37|21339.
17:49:37|21339.
17:49:38|21339.
17:49:39|21339.
17:49:41|21334.95
17:49:41|21334.95
17:49:42|21339.49
17:49:43|21339.49
17:49:44|21339.49
17:49:46|21339.49
17:49:46|21339.49
17:49:47|21339.49
17:49:48|21339.49
17:49:49|21339.49
17:49:51|21339.49
17:49:52|21339.49
17:49:53|21339.49
17:49:54|21339.49
17:49:55|21334.93
17:49:56|21334.93
17:49:57|21334.91
17:49:59|21334.91
17:50:00|21334.91
17:50:01|21334.91
17:50:03|21340.
17:50:05|21340.
17:50:06|21340.
17:50:08|21335.69
17:50:08|21335.69
17:50:10|21335.69
17:50:12|21335.69
17:50:12|21340.79
17:50:13|21341.05
17:50:15|21339.89
17:50:16|21339.89
17:50:17|21345.
17:50:18|21345.
17:50:19|21342.26
17:50:20|21342.26
17:50:21|21341.84
17:50:22|21344.96
17:50:23|21344.96
17:50:24|21345.
17:50:25|21345.8
17:50:26|21345.8
17:50:28|21345.8
17:50:28|21345.8
17:50:29|21345.8
17:50:31|21345.8
17:50:32|21345.8
17:50:32|21345.8
17:50:33|21345.8
17:50:35|21344.88
17:50:35|21344.88
17:50:37|21344.88
17:50:37|21349.96
17:50:38|21349.96
17:50:39|21349.96
17:50:40|21349.96
17:50:41|21349.96
17:50:42|21349.96
17:50:43|21349.96
17:50:44|21349.96
17:50:45|21344.02
17:50:47|21344.02
17:50:47|21344.02
17:50:48|21344.02
17:50:49|21344.02
17:50:50|21344.02
17:50:51|21344.02
17:50:53|21344.02
17:50:53|21344.02
17:50:54|21347.55
17:50:55|21347.55
17:50:56|21347.53
17:50:57|21347.53
17:50:58|21347.53
17:51:00|21347.53
17:51:02|21347.53
17:51:03|21347.53
17:51:04|21347.53
17:51:06|21347.53
17:51:07|21342.2
17:51:08|21342.2
17:51:09|21341.54
17:51:10|21340.79
17:51:12|21339.89
17:51:13|21339.89
17:51:14|21334.
17:51:14|21334.
17:51:15|21337.92
17:51:17|21337.92
17:51:18|21337.92
17:51:19|21337.92
17:51:20|21336.29
17:51:21|21331.17
17:51:22|21331.17
17:51:23|21331.17
17:51:24|21331.17
17:51:26|21334.33
17:51:27|21334.33
17:51:28|21329.9
17:51:29|21329.9
17:51:30|21327.45
17:51:31|21327.45
17:51:32|21327.4
17:51:32|21327.4
17:51:34|21327.4
17:51:35|21327.4
17:51:36|21327.4
17:51:37|21326.94
17:51:38|21330.26
17:51:39|21325.62
17:51:41|21324.97
17:51:41|21324.97
17:51:42|21330.09
17:51:43|21330.09
17:51:44|21330.09
17:51:45|21329.85
17:51:46|21329.85
17:51:47|21329.85
17:51:48|21329.85
17:51:49|21326.49
17:51:50|21326.49
17:51:51|21326.49
17:51:52|21326.49
17:51:53|21326.49
17:51:54|21325.1
17:51:55|21325.1
17:51:56|21325.89
17:51:57|21325.9
17:51:58|21325.9
17:52:00|21325.9
17:52:01|21325.9
17:52:01|21325.91
17:52:02|21325.91
17:52:05|21325.91
17:52:05|21325.91
17:52:06|21325.91
17:52:08|21325.91
17:52:10|21325.91
17:52:10|21325.91
17:52:11|21325.91
17:52:13|21325.91
17:52:14|21325.91
17:52:15|21327.41
17:52:17|21326.93
17:52:17|21325.27
17:52:18|21323.42
17:52:19|21323.42
17:52:20|21321.67
17:52:21|21327.6
17:52:22|21327.6
17:52:24|21327.6
17:52:24|21327.6
17:52:25|21327.6
17:52:26|21320.26
17:52:27|21316.46
17:52:28|21316.12
17:52:29|21312.68
17:52:30|21312.68
17:52:31|21314.84
17:52:32|21314.84
17:52:33|21315.44
17:52:34|21316.49
17:52:35|21316.49
17:52:36|21316.49
17:52:37|21316.49
17:52:38|21316.49
17:52:39|21316.49
17:52:40|21316.49
17:52:41|21319.47
17:52:42|21319.47
17:52:43|21319.47
17:52:44|21319.47
17:52:45|21319.47
17:52:46|21319.47
17:52:47|21319.47
17:52:48|21319.47
17:52:49|21319.47
17:52:50|21319.47
17:52:51|21315.14
17:52:52|21315.14
17:52:53|21315.14
17:52:54|21319.47
17:52:55|21319.47
17:52:56|21319.47
17:52:57|21319.47
17:52:58|21319.47
17:52:59|21319.47
17:53:00|21319.47
17:53:02|21319.47
17:53:02|21319.47
17:53:05|21319.47
17:53:05|21319.47
17:53:06|21320.14
17:53:07|21320.61
17:53:08|21320.61
17:53:10|21320.61
17:53:11|21320.61
17:53:12|21320.61
17:53:13|21320.61
17:53:14|21320.61
17:53:15|21320.61
17:53:16|21320.61
17:53:17|21320.61
17:53:18|21320.61
17:53:19|21320.61
17:53:20|21320.61
17:53:21|21318.55
17:53:22|21318.55
17:53:23|21318.55
17:53:24|21318.55
17:53:25|21318.55
17:53:26|21318.55
17:53:27|21323.22
17:53:28|21323.22
17:53:29|21323.22
17:53:30|21323.22
17:53:31|21325.84
17:53:32|21322.5
17:53:33|21328.12
17:53:34|21323.76
17:53:35|21323.76
17:53:36|21327.61
17:53:37|21327.61
17:53:38|21327.61
17:53:39|21327.61
17:53:41|21327.61
17:53:43|21327.61
17:53:44|21324.27
17:53:45|21323.26
17:53:46|21323.26
17:53:47|21323.26
17:53:47|21323.26
17:53:49|21323.26
17:53:49|21326.26
17:53:52|21326.86
17:53:52|21326.86
17:53:53|21326.01
17:53:54|21326.01
17:53:55|21326.01
17:53:56|21326.01
17:53:57|21326.01
17:53:58|21322.5
17:53:59|21322.5
17:54:00|21322.5
17:54:01|21322.5
17:54:03|21322.5
17:54:04|21327.27
17:54:06|21329.66
17:54:06|21325.24
17:54:07|21325.81
17:54:08|21325.81
17:54:09|21325.81
17:54:10|21323.84
17:54:11|21323.84
17:54:13|21323.84
17:54:14|21323.84
17:54:15|21321.15
17:54:16|21321.15
17:54:17|21321.14
17:54:18|21321.15
17:54:18|21321.15
17:54:20|21321.15
17:54:21|21321.15
17:54:22|21321.15
17:54:22|21321.15
17:54:24|21321.15
17:54:25|21321.15
17:54:25|21321.15
17:54:26|21321.15
17:54:28|21321.15
17:54:29|21322.56
17:54:30|21322.56
17:54:31|21322.56
17:54:32|21322.56
17:54:32|21322.56
17:54:33|21322.56
17:54:34|21322.76
17:54:36|21322.76
17:54:37|21322.76
17:54:37|21322.76
17:54:39|21322.76
17:54:40|21327.93
17:54:41|21327.93
17:54:41|21327.88
17:54:43|21327.93
17:54:43|21327.93
17:54:44|21327.93
17:54:45|21327.93
17:54:46|21327.93
17:54:48|21327.93
17:54:49|21327.93
17:54:49|21327.93
17:54:50|21327.93
17:54:52|21322.3
17:54:53|21322.3
17:54:54|21322.3
17:54:55|21322.3
17:54:56|21322.3
17:54:57|21322.3
17:54:58|21323.08
17:54:59|21323.08
17:55:00|21323.08
17:55:01|21323.08
17:55:02|21323.08
17:55:04|21328.2
17:55:05|21328.2
17:55:06|21328.2
17:55:08|21328.2
17:55:09|21328.2
17:55:10|21328.2
17:55:11|21328.2
17:55:13|21328.2
17:55:14|21328.2
17:55:15|21328.2
17:55:16|21328.2
17:55:18|21328.2
17:55:19|21328.2
17:55:19|21328.2
17:55:21|21328.2
17:55:21|21323.26
17:55:22|21323.26
17:55:23|21323.26
17:55:25|21323.29
17:55:25|21324.82
17:55:26|21329.13
17:55:28|21330.
17:55:29|21324.67
17:55:30|21324.67
17:55:31|21324.67
17:55:32|21324.67
17:55:32|21324.67
17:55:33|21324.67
17:55:35|21324.67
17:55:36|21329.27
17:55:37|21329.27
17:55:38|21329.27
17:55:39|21329.27
17:55:40|21329.27
17:55:41|21329.27
17:55:42|21329.27
17:55:43|21329.27
17:55:44|21329.27
17:55:45|21329.27
17:55:47|21329.27
17:55:48|21329.27
17:55:49|21324.13
17:55:49|21324.13
17:55:50|21323.27
17:55:51|21323.27
17:55:53|21323.27
17:55:54|21323.27
17:55:54|21323.27
17:55:55|21324.13
17:55:56|21324.13
17:55:57|21324.13
17:55:58|21324.13
17:55:59|21325.1
17:56:00|21325.1
17:56:01|21325.1
17:56:02|21325.1
17:56:04|21325.1
17:56:07|21325.1
17:56:08|21325.12
17:56:10|21325.12
17:56:10|21325.12
17:56:11|21325.12
17:56:13|21322.33
17:56:14|21322.33
17:56:15|21322.33
17:56:16|21322.33
17:56:18|21322.33
17:56:19|21328.99
17:56:20|21328.99
17:56:22|21328.99
17:56:22|21328.99
17:56:23|21328.99
17:56:25|21328.99
17:56:26|21328.99
17:56:26|21328.99
17:56:28|21329.77
17:56:30|21329.77
17:56:30|21329.77
17:56:31|21324.03
17:56:33|21324.03
17:56:34|21324.16
17:56:34|21329.23
17:56:36|21329.23
17:56:37|21329.23
17:56:38|21329.23
17:56:39|21329.23
17:56:40|21329.23
17:56:42|21329.23
17:56:42|21329.23
17:56:43|21329.23
17:56:44|21329.23
17:56:45|21329.23
17:56:46|21329.23
17:56:47|21329.23
17:56:48|21329.23
17:56:49|21329.23
17:56:50|21329.23
17:56:51|21323.56
17:56:52|21323.56
17:56:53|21322.85
17:56:54|21322.85
17:56:55|21322.85
17:56:56|21322.85
17:56:58|21321.15
17:56:59|21321.15
17:56:59|21321.15
17:57:00|21321.15
17:57:01|21321.15
17:57:02|21326.22
17:57:04|21326.22
17:57:06|21328.75
17:57:06|21324.36
17:57:08|21324.32
17:57:09|21324.3
17:57:10|21324.3
17:57:11|21324.3
17:57:12|21324.3
17:57:13|21324.3
17:57:15|21321.15
17:57:15|21321.15
17:57:17|21321.15
17:57:18|21321.15
17:57:19|21321.15
17:57:20|21321.15
17:57:21|21321.15
17:57:21|21321.15
17:57:23|21321.15
17:57:24|21321.15
17:57:25|21321.15
17:57:26|21321.15
17:57:27|21321.15
17:57:27|21321.15
17:57:28|21321.15
17:57:30|21321.15
17:57:30|21321.15
17:57:32|21321.15
17:57:32|21328.44
17:57:34|21328.44
17:57:35|21328.44
17:57:35|21328.44
17:57:37|21320.
17:57:38|21320.
17:57:39|21318.11
17:57:40|21319.91
17:57:41|21325.21
17:57:42|21326.12
17:57:43|21326.12
17:57:44|21326.12
17:57:45|21326.12
17:57:46|21326.12
17:57:48|21326.12
17:57:49|21326.12
17:57:50|21326.12
17:57:51|21321.34
17:57:52|21321.34
17:57:53|21321.34
17:57:54|21327.44
17:57:55|21327.44
17:57:56|21327.44
17:57:57|21327.44
17:57:58|21327.44
17:57:59|21327.44
17:58:00|21327.44
17:58:01|21327.44
17:58:02|21327.44
17:58:03|21327.44
17:58:04|21327.44
17:58:05|21327.44
17:58:06|21327.44
17:58:07|21327.44
17:58:09|21327.44
17:58:10|21327.44
17:58:11|21327.44
17:58:12|21327.44
17:58:13|21327.44
17:58:14|21327.44
17:58:15|21320.96
17:58:17|21320.96
17:58:18|21320.96
17:58:19|21320.96
17:58:20|21320.96
17:58:21|21320.94
17:58:22|21320.94
17:58:23|21320.94
17:58:24|21321.21
17:58:25|21321.21
17:58:26|21321.21
17:58:27|21321.21
17:58:28|21321.21
17:58:29|21321.21
17:58:31|21321.21
17:58:32|21321.21
17:58:33|21321.21
17:58:34|21321.21
17:58:35|21321.21
17:58:35|21321.21
17:58:37|21321.21
17:58:37|21321.21
17:58:39|21327.45
17:58:40|21327.45
17:58:41|21327.45
17:58:41|21327.45
17:58:43|21327.61
17:58:43|21327.61
17:58:45|21322.64
17:58:46|21322.64
17:58:47|21320.28
17:58:48|21320.28
17:58:49|21320.28
17:58:50|21320.28
17:58:51|21319.93
17:58:52|21321.35
17:58:53|21321.35
17:58:54|21321.35
17:58:55|21321.35
17:58:56|21321.35
17:58:57|21321.35
17:58:58|21321.35
17:58:59|21321.35
17:59:00|21321.35
17:59:01|21323.09
17:59:02|21323.09
17:59:03|21323.09
17:59:04|21328.17
17:59:05|21328.17
17:59:06|21325.96
17:59:08|21325.96
17:59:09|21326.64
17:59:10|21326.64
17:59:12|21326.64
17:59:13|21326.64
17:59:14|21325.37
17:59:15|21325.37
17:59:16|21325.37
17:59:18|21325.37
17:59:18|21325.37
17:59:20|21325.37
17:59:21|21328.89
17:59:22|21328.89
17:59:23|21325.08
17:59:24|21325.08
17:59:25|21325.11
17:59:26|21325.11
17:59:27|21325.11
17:59:28|21325.11
17:59:29|21325.11
17:59:30|21325.11
17:59:31|21325.11
17:59:32|21325.11
17:59:33|21325.11
17:59:34|21325.11
17:59:35|21325.11
17:59:36|21325.11
17:59:37|21324.18
17:59:38|21324.18
17:59:39|21326.64
17:59:40|21326.64
17:59:41|21326.64
17:59:42|21326.64
17:59:44|21327.55
17:59:44|21327.19
17:59:46|21327.19
17:59:46|21327.19
17:59:47|21327.19
17:59:49|21327.19
17:59:50|21327.19
17:59:51|21327.19
17:59:52|21325.62
17:59:53|21331.39
17:59:54|21331.8
17:59:55|21331.8
17:59:56|21331.8
17:59:57|21331.8
17:59:58|21331.8
17:59:59|21331.8
18:00:00|21331.8
18:00:01|21332.38
18:00:02|21329.39
18:00:03|21329.39
18:00:04|21335.62
18:00:05|21332.47
18:00:06|21334.61
18:00:07|21333.97
18:00:09|21327.17
18:00:10|21331.69
18:00:11|21329.29
18:00:12|21329.29
18:00:13|21329.29
18:00:14|21326.46
18:00:15|21325.
18:00:17|21322.11
18:00:18|21324.17
18:00:19|21324.17
18:00:19|21319.71
18:00:21|21319.71
18:00:21|21319.71
18:00:23|21319.71
18:00:24|21319.71
18:00:25|21319.71
18:00:25|21319.71
18:00:27|21319.71
18:00:27|21319.71
18:00:28|21317.75
18:00:30|21317.75
18:00:31|21317.89
18:00:32|21317.89
18:00:33|21317.92
18:00:33|21316.89
18:00:35|21316.89
18:00:36|21319.16
18:00:37|21319.16
18:00:37|21319.16
18:00:39|21319.16
18:00:39|21319.11
18:00:40|21319.11
18:00:42|21319.11
18:00:42|21319.11
18:00:44|21319.11
18:00:45|21319.11
18:00:46|21319.11
18:00:46|21314.67
18:00:47|21315.68
18:00:48|21316.8
18:00:50|21312.91
18:00:50|21312.91
18:00:51|21312.91
18:00:52|21312.91
18:00:53|21312.91
18:00:55|21312.91
18:00:56|21312.91
18:00:57|21312.91
18:00:58|21312.91
18:00:59|21312.91
18:01:00|21312.91
18:01:01|21312.91
18:01:02|21316.37
18:01:03|21316.37
18:01:04|21316.37
18:01:05|21316.37
18:01:06|21316.37
18:01:07|21312.91
18:01:08|21312.91
18:01:09|21312.91
18:01:10|21316.37
18:01:12|21316.85
18:01:14|21316.85
18:01:15|21316.85
18:01:16|21316.85
18:01:18|21316.85
18:01:18|21316.85
18:01:19|21316.85
18:01:20|21318.34
18:01:21|21318.34
18:01:22|21318.34
18:01:23|21318.34
18:01:24|21314.77
18:01:25|21313.09
18:01:26|21313.09
18:01:27|21313.09
18:01:28|21313.09
18:01:29|21313.09
18:01:30|21312.
18:01:31|21312.04
18:01:32|21312.04
18:01:33|21312.04
18:01:34|21315.11
18:01:35|21315.11
18:01:36|21315.11
18:01:37|21315.11
18:01:38|21315.11
18:01:39|21315.11
18:01:40|21315.12
18:01:42|21316.5
18:01:43|21316.5
18:01:43|21316.5
18:01:45|21316.5
18:01:46|21316.5
18:01:46|21316.74
18:01:48|21316.74
18:01:48|21316.74
18:01:49|21314.69
18:01:51|21314.69
18:01:53|21314.69
18:01:53|21314.69
18:01:54|21312.93
18:01:55|21312.
18:01:56|21312.
18:01:57|21310.58
18:01:58|21312.94
18:01:59|21312.94
18:02:00|21313.06
18:02:01|21313.06
18:02:02|21313.89
18:02:03|21313.89
18:02:04|21310.
18:02:06|21310.
18:02:07|21311.13
18:02:07|21311.51
18:02:10|21311.51
18:02:11|21311.51
18:02:13|21311.51
18:02:14|21311.51
18:02:14|21311.51
18:02:17|21311.51
18:02:17|21311.51
18:02:18|21311.51
18:02:19|21311.51
18:02:20|21311.51
18:02:21|21311.51
18:02:22|21311.51
18:02:23|21314.51
18:02:25|21314.51
18:02:26|21314.51
18:02:26|21314.51
18:02:28|21314.51
18:02:29|21314.51
18:02:29|21314.51
18:02:31|21315.12
18:02:33|21311.56
18:02:34|21310.92
18:02:35|21314.02
18:02:37|21309.01
18:02:37|21309.01
18:02:38|21309.01
18:02:39|21309.01
18:02:40|21309.01
18:02:41|21311.39
18:02:42|21314.51
18:02:43|21314.51
18:02:44|21314.51
18:02:45|21314.51
18:02:46|21314.51
18:02:47|21314.51
18:02:48|21310.
18:02:49|21310.1
18:02:50|21310.1
18:02:51|21310.1
18:02:52|21310.1
18:02:54|21310.01
18:02:55|21310.01
18:02:55|21310.01
18:02:57|21310.01
18:02:58|21310.01
18:02:58|21310.01
18:03:00|21310.
18:03:00|21310.
18:03:01|21310.
18:03:04|21310.04
18:03:05|21310.02
18:03:06|21310.02
18:03:07|21310.11
18:03:07|21310.11
18:03:09|21310.11
18:03:10|21310.11
18:03:12|21310.11
18:03:13|21310.11
18:03:14|21310.11
18:03:16|21310.11
18:03:17|21310.11
18:03:18|21310.25
18:03:19|21310.25
18:03:20|21314.01
18:03:21|21314.01
18:03:22|21314.01
18:03:23|21310.29
18:03:24|21310.29
18:03:24|21310.29
18:03:26|21310.3
18:03:26|21314.26
18:03:28|21316.82
18:03:28|21316.82
18:03:31|21316.82
18:03:31|21316.82
18:03:32|21316.88
18:03:33|21316.88
18:03:34|21316.88
18:03:35|21316.88
18:03:36|21316.88
18:03:37|21316.88
18:03:38|21317.57
18:03:39|21318.61
18:03:40|21318.61
18:03:41|21318.61
18:03:42|21318.61
18:03:43|21315.97
18:03:44|21318.14
18:03:46|21318.14
18:03:47|21318.14
18:03:47|21313.86
18:03:49|21313.91
18:03:49|21319.89
18:03:52|21322.28
18:03:52|21322.28
18:03:53|21320.66
18:03:54|21320.66
18:03:55|21320.66
18:03:56|21320.66
18:03:58|21319.19
18:03:59|21319.19
18:04:00|21319.19
18:04:01|21319.19
18:04:02|21322.3
18:04:02|21322.3
18:04:04|21322.3
18:04:05|21316.52
18:04:06|21316.52
18:04:07|21314.03
18:04:08|21314.03
18:04:08|21314.03
18:04:10|21314.03
18:04:11|21312.28
18:04:12|21309.78
18:04:14|21309.78
18:04:15|21310.34
18:04:17|21310.34
18:04:18|21310.34
18:04:19|21310.34
18:04:20|21310.34
18:04:21|21310.34
18:04:22|21310.38
18:04:23|21310.38
18:04:24|21310.38
18:04:25|21310.38
18:04:26|21310.38
18:04:27|21306.91
18:04:28|21306.91
18:04:29|21306.91
18:04:30|21307.47
18:04:31|21311.39
18:04:33|21311.39
18:04:34|21311.39
18:04:35|21306.44
18:04:35|21306.44
18:04:36|21306.44
18:04:38|21305.29
18:04:39|21305.29
18:04:40|21305.29
18:04:42|21305.29
18:04:42|21305.29
18:04:43|21305.29
18:04:45|21305.29
18:04:46|21305.05
18:04:46|21305.05
18:04:47|21305.29
18:04:48|21305.29
18:04:50|21305.29
18:04:51|21309.87
18:04:51|21309.87
18:04:53|21309.93
18:04:54|21309.93
18:04:55|21310.44
18:04:56|21310.44
18:04:57|21310.44
18:04:58|21310.44
18:04:59|21310.44
18:05:00|21310.44
18:05:01|21310.51
18:05:02|21310.51
18:05:03|21310.51
18:05:04|21310.51
18:05:05|21310.51
18:05:06|21310.51
18:05:07|21310.51
18:05:09|21310.39
18:05:10|21310.39
18:05:11|21310.39
18:05:12|21310.39
18:05:13|21310.39
18:05:14|21310.39
18:05:16|21310.39
18:05:16|21310.39
18:05:18|21310.39
18:05:19|21310.62
18:05:21|21311.38
18:05:21|21311.38
18:05:23|21311.38
18:05:24|21311.38
18:05:24|21311.38
18:05:26|21311.59
18:05:26|21311.59
18:05:27|21311.59
18:05:28|21311.59
18:05:30|21318.04
18:05:31|21316.8
18:05:32|21316.8
18:05:33|21316.8
18:05:35|21320.66
18:05:36|21320.66
18:05:37|21320.66
18:05:38|21317.52
18:05:39|21317.52
18:05:40|21317.52
18:05:41|21317.52
18:05:42|21317.52
18:05:43|21320.94
18:05:44|21320.94
18:05:45|21320.94
18:05:46|21317.84
18:05:47|21316.97
18:05:48|21316.67
18:05:49|21316.67
18:05:50|21316.67
18:05:51|21316.67
18:05:52|21315.26
18:05:53|21315.26
18:05:54|21316.67
18:05:55|21316.67
18:05:56|21317.73
18:05:57|21317.89
18:05:58|21319.15
18:05:59|21319.15
18:06:00|21319.15
18:06:01|21320.34
18:06:02|21320.34
18:06:03|21321.91
18:06:04|21323.5
18:06:06|21322.47
18:06:07|21324.
18:06:07|21322.47
18:06:08|21321.41
18:06:10|21321.31
18:06:11|21321.31
18:06:11|21321.31
18:06:13|21321.31
18:06:14|21321.31
18:06:15|21318.37
18:06:17|21318.37
18:06:17|21318.37
18:06:18|21318.37
18:06:19|21318.37
18:06:20|21318.37
18:06:21|21318.37
18:06:22|21318.37
18:06:23|21317.72
18:06:25|21316.97
18:06:26|21315.7
18:06:27|21315.7
18:06:28|21315.7
18:06:29|21314.87
18:06:30|21314.87
18:06:31|21317.58
18:06:32|21317.58
18:06:33|21317.58
18:06:34|21317.58
18:06:35|21317.58
18:06:36|21317.58
18:06:37|21317.58
18:06:38|21319.71
18:06:39|21319.71
18:06:39|21319.71
18:06:41|21319.71
18:06:42|21319.71
18:06:43|21319.71
18:06:45|21319.71
18:06:46|21313.61
18:06:47|21312.83
18:06:48|21312.83
18:06:49|21311.85
18:06:50|21311.71
18:06:51|21312.63
18:06:52|21312.63
18:06:53|21312.63
18:06:54|21312.63
18:06:55|21312.63
18:06:56|21313.31
18:06:57|21313.31
18:06:58|21313.31
18:06:59|21313.31
18:07:01|21313.31
18:07:02|21314.85
18:07:03|21314.85
18:07:04|21314.85
18:07:04|21314.85
18:07:06|21314.85
18:07:07|21314.85
18:07:08|21314.
18:07:09|21314.
18:07:10|21315.77
18:07:11|21315.77
18:07:12|21311.8
18:07:13|21311.8
18:07:14|21311.8
18:07:16|21312.17
18:07:17|21310.88
18:07:18|21311.81
18:07:19|21311.81
18:07:20|21311.81
18:07:21|21311.81
18:07:22|21311.81
18:07:23|21311.81
18:07:24|21311.81
18:07:25|21309.64
18:07:26|21314.61
18:07:27|21314.61
18:07:28|21317.23
18:07:29|21317.23
18:07:30|21318.74
18:07:31|21318.74
18:07:32|21319.69
18:07:34|21317.72
18:07:34|21317.72
18:07:35|21317.72
18:07:37|21317.72
18:07:37|21317.72
18:07:38|21317.72
18:07:39|21317.72
18:07:40|21317.72
18:07:41|21317.72
18:07:42|21320.46
18:07:43|21325.92
18:07:45|21321.65
18:07:46|21321.65
18:07:46|21321.65
18:07:48|21321.65
18:07:48|21321.65
18:07:50|21321.65
18:07:51|21321.65
18:07:52|21324.62
18:07:53|21324.62
18:07:54|21324.62
18:07:55|21324.62
18:07:56|21324.62
18:07:57|21324.62
18:07:58|21324.62
18:07:59|21324.62
18:08:00|21324.62
18:08:01|21324.62
18:08:02|21324.62
18:08:03|21324.62
18:08:04|21324.62
18:08:05|21324.62
18:08:06|21320.61
18:08:07|21320.61
18:08:08|21325.03
18:08:09|21325.03
18:08:10|21325.03
18:08:12|21325.03
18:08:13|21324.97
18:08:14|21324.97
18:08:15|21328.2
18:08:16|21328.25
18:08:17|21328.25
18:08:19|21328.25
18:08:19|21328.25
18:08:21|21328.25
18:08:22|21324.97
18:08:23|21324.97
18:08:24|21324.97
18:08:25|21324.29
18:08:26|21324.29
18:08:27|21324.29
18:08:28|21322.01
18:08:29|21322.01
18:08:30|21322.01
18:08:31|21322.01
18:08:32|21322.01
18:08:33|21322.01
18:08:34|21322.01
18:08:36|21322.01
18:08:36|21322.01
18:08:38|21322.01
18:08:39|21322.01
18:08:40|21322.01
18:08:41|21320.57
18:08:42|21320.57
18:08:43|21318.54
18:08:44|21318.54
18:08:45|21318.54
18:08:46|21323.17
18:08:47|21323.17
18:08:48|21323.17
18:08:49|21323.17
18:08:50|21323.17
18:08:51|21323.17
18:08:52|21323.17
18:08:53|21323.17
18:08:55|21323.17
18:08:55|21323.17
18:08:56|21323.29
18:08:58|21323.29
18:08:58|21323.29
18:08:59|21323.29
18:09:01|21328.11
18:09:02|21328.11
18:09:03|21328.11
18:09:04|21330.44
18:09:04|21329.87
18:09:06|21328.91
18:09:07|21327.35
18:09:07|21326.75
18:09:08|21326.75
18:09:09|21328.64
18:09:11|21328.64
18:09:11|21328.64
18:09:13|21328.64
18:09:14|21328.64
18:09:14|21328.64
18:09:15|21328.64
18:09:18|21328.64
18:09:18|21328.64
18:09:20|21328.64
18:09:20|21329.6
18:09:23|21329.6
18:09:24|21326.79
18:09:25|21326.79
18:09:26|21326.79
18:09:27|21326.79
18:09:27|21326.79
18:09:29|21326.79
18:09:30|21326.79
18:09:31|21326.79
18:09:31|21326.79
18:09:33|21326.79
18:09:33|21326.79
18:09:36|21326.79
18:09:36|21326.79
18:09:37|21326.79
18:09:38|21326.79
18:09:39|21326.79
18:09:40|21326.34
18:09:42|21329.56
18:09:42|21329.56
18:09:43|21329.58
18:09:44|21329.58
18:09:45|21329.58
18:09:46|21323.56
18:09:47|21323.56
18:09:48|21323.56
18:09:49|21323.56
18:09:50|21323.56
18:09:51|21323.56
18:09:52|21323.56
18:09:53|21323.56
18:09:54|21323.56
18:09:55|21323.56
18:09:56|21323.56
18:09:57|21322.21
18:09:58|21322.21
18:09:59|21322.21
18:10:00|21322.23
18:10:01|21322.23
18:10:02|21322.23
18:10:03|21322.23
18:10:05|21322.23
18:10:05|21322.23
18:10:06|21322.23
18:10:08|21327.01
18:10:09|21321.86
18:10:10|21321.4
18:10:11|21321.4
18:10:11|21325.26
18:10:12|21325.26
18:10:13|21325.26
18:10:15|21325.26
18:10:15|21322.23
18:10:17|21316.96
18:10:17|21320.22
18:10:20|21318.
18:10:20|21318.
18:10:22|21317.87
18:10:23|21317.85
18:10:23|21317.85
18:10:24|21315.52
18:10:26|21315.52
18:10:27|21315.52
18:10:28|21315.52
18:10:29|21315.52
18:10:30|21315.52
18:10:32|21314.92
18:10:33|21316.89
18:10:35|21316.89
18:10:36|21315.96
18:10:37|21316.77
18:10:38|21313.02
18:10:38|21314.69
18:10:40|21314.69
18:10:40|21314.69
18:10:41|21314.69
18:10:43|21314.69
18:10:43|21314.83
18:10:45|21314.83
18:10:46|21314.83
18:10:47|21314.83
18:10:49|21318.55
18:10:49|21318.55
18:10:51|21313.36
18:10:51|21313.36
18:10:52|21313.36
18:10:53|21316.96
18:10:54|21313.17
18:10:55|21313.17
18:10:57|21313.17
18:10:58|21313.17
18:10:58|21316.35
18:11:00|21316.35
18:11:01|21316.36
18:11:02|21316.39
18:11:03|21316.39
18:11:04|21316.39
18:11:05|21316.39
18:11:06|21314.29
18:11:08|21314.29
18:11:08|21314.29
18:11:10|21314.29
18:11:11|21314.29
18:11:12|21316.39
18:11:13|21316.39
18:11:14|21316.39
18:11:15|21316.39
18:11:16|21316.39
18:11:17|21316.39
18:11:18|21316.78
18:11:19|21316.78
18:11:20|21318.84
18:11:21|21322.12
18:11:22|21322.12
18:11:23|21321.44
18:11:24|21321.44
18:11:25|21321.44
18:11:26|21321.44
18:11:27|21322.48
18:11:28|21322.48
18:11:29|21322.48
18:11:30|21325.65
18:11:31|21325.65
18:11:33|21320.79
18:11:33|21318.57
18:11:35|21318.57
18:11:36|21321.94
18:11:36|21321.94
18:11:37|21322.99
18:11:38|21322.99
18:11:40|21323.49
18:11:40|21323.09
18:11:42|21323.09
18:11:43|21323.09
18:11:43|21323.09
18:11:45|21323.09
18:11:45|21322.78
18:11:46|21322.78
18:11:47|21322.78
18:11:48|21322.78
18:11:50|21322.78
18:11:50|21325.11
18:11:52|21325.11
18:11:53|21325.11
18:11:54|21323.95
18:11:55|21323.95
18:11:56|21324.72
18:11:57|21324.72
18:11:58|21324.72
18:11:59|21324.72
18:12:00|21324.72
18:12:01|21324.72
18:12:02|21324.72
18:12:03|21324.72
18:12:05|21324.72
18:12:05|21320.08
18:12:06|21322.75
18:12:08|21322.75
18:12:09|21322.75
18:12:11|21323.75
18:12:13|21325.12
18:12:14|21325.12
18:12:16|21323.83
18:12:16|21323.83
18:12:17|21323.11
18:12:18|21324.28
18:12:20|21324.18
18:12:22|21324.18
18:12:23|21324.18
18:12:24|21324.18
18:12:25|21322.89
18:12:26|21322.91
18:12:27|21322.91
18:12:28|21322.91
18:12:29|21322.81
18:12:30|21322.81
18:12:31|21319.38
18:12:33|21319.38
18:12:33|21319.38
18:12:34|21318.4
18:12:35|21318.4
18:12:36|21318.4
18:12:38|21318.4
18:12:39|21315.49
18:12:40|21320.
18:12:41|21320.
18:12:42|21320.
18:12:43|21320.
18:12:44|21320.
18:12:45|21320.
18:12:46|21320.
18:12:47|21320.
18:12:48|21320.
18:12:49|21320.
18:12:50|21320.
18:12:51|21320.
18:12:52|21321.27
18:12:53|21321.35
18:12:54|21321.35
18:12:56|21321.35
18:12:56|21321.35
18:12:57|21321.35
18:12:58|21318.28
18:12:59|21318.28
18:13:00|21318.28
18:13:01|21320.
18:13:02|21320.
18:13:03|21320.
18:13:04|21320.
18:13:05|21320.
18:13:07|21321.96
18:13:07|21321.96
18:13:08|21325.4
18:13:09|21325.4
18:13:10|21325.26
18:13:12|21324.69
18:13:12|21324.69
18:13:13|21324.69
18:13:14|21324.69
18:13:15|21324.69
18:13:16|21324.69
18:13:18|21324.69
18:13:18|21324.69
18:13:19|21324.69
18:13:21|21324.69
18:13:23|21324.69
18:13:24|21324.69
18:13:25|21324.69
18:13:27|21324.69
18:13:28|21321.96
18:13:29|21321.96
18:13:30|21317.52
18:13:31|21317.51
18:13:32|21317.51
18:13:33|21317.51
18:13:34|21317.51
18:13:35|21317.
18:13:36|21317.33
18:13:38|21317.33
18:13:39|21317.33
18:13:40|21317.33
18:13:42|21317.33
18:13:42|21317.33
18:13:44|21318.95
18:13:45|21318.95
18:13:46|21318.95
18:13:47|21320.21
18:13:48|21320.21
18:13:49|21320.21
18:13:50|21320.21
18:13:51|21321.66
18:13:52|21321.66
18:13:54|21321.66
18:13:54|21321.66
18:13:56|21321.66
18:13:57|21321.66
18:13:57|21321.84
18:13:59|21324.01
18:14:00|21324.01
18:14:01|21324.01
18:14:02|21325.23
18:14:03|21325.23
18:14:04|21325.23
18:14:05|21325.69
18:14:07|21324.36
18:14:08|21324.36
18:14:09|21324.36
18:14:10|21324.36
18:14:11|21324.36
18:14:11|21324.36
18:14:13|21321.3
18:14:14|21321.3
18:14:16|21321.3
18:14:16|21321.3
18:14:18|21321.3
18:14:18|21321.3
18:14:19|21321.3
18:14:21|21321.3
18:14:22|21321.3
18:14:23|21322.05
18:14:25|21322.05
18:14:26|21322.05
18:14:27|21322.05
18:14:29|21322.05
18:14:30|21322.05
18:14:31|21322.05
18:14:32|21322.05
18:14:32|21322.05
18:14:33|21322.05
18:14:35|21320.44
18:14:36|21320.44
18:14:38|21318.45
18:14:38|21318.45
18:14:40|21318.45
18:14:40|21318.45
18:14:42|21318.45
18:14:42|21322.69
18:14:44|21322.69
18:14:45|21322.69
18:14:46|21327.5
18:14:46|21327.5
18:14:48|21326.91
18:14:49|21326.91
18:14:50|21326.91
18:14:51|21326.9
18:14:52|21326.9
18:14:53|21326.9
18:14:54|21326.9
18:14:54|21326.9
18:14:56|21326.9
18:14:56|21326.9
18:14:58|21326.9
18:14:59|21326.9
18:15:00|21326.9
18:15:00|21326.9
18:15:02|21320.29
18:15:03|21320.29
18:15:04|21325.55
18:15:04|21325.72
18:15:06|21326.44
18:15:08|21323.01
18:15:08|21323.01
18:15:09|21327.6
18:15:10|21327.6
18:15:12|21325.6
18:15:14|21325.6
18:15:14|21327.6
18:15:16|21328.38
18:15:17|21328.38
18:15:17|21328.38
18:15:20|21326.62
18:15:20|21326.62
18:15:21|21326.62
18:15:22|21326.62
18:15:24|21328.37
18:15:25|21328.39
18:15:27|21328.39
18:15:27|21328.39
18:15:29|21328.39
18:15:29|21328.39
18:15:32|21328.39
18:15:32|21328.45
18:15:33|21328.45
18:15:34|21329.56
18:15:35|21329.56
18:15:36|21326.95
18:15:37|21326.95
18:15:38|21326.95
18:15:40|21326.95
18:15:40|21326.95
18:15:42|21326.95
18:15:43|21326.95
18:15:44|21326.95
18:15:45|21329.41
18:15:46|21329.56
18:15:47|21328.35
18:15:48|21328.35
18:15:49|21328.35
18:15:50|21328.14
18:15:51|21327.55
18:15:52|21327.55
18:15:53|21327.55
18:15:54|21327.55
18:15:55|21327.55
18:15:56|21327.55
18:15:57|21327.55
18:15:58|21327.55
18:15:59|21324.82
18:16:00|21328.63
18:16:01|21329.22
18:16:02|21329.22
18:16:03|21330.
18:16:04|21330.
18:16:05|21330.
18:16:06|21326.81
18:16:07|21326.41
18:16:09|21326.41
18:16:10|21326.41
18:16:11|21326.41
18:16:12|21329.72
18:16:13|21329.72
18:16:14|21329.72
18:16:15|21329.21
18:16:16|21329.21
18:16:17|21326.
18:16:18|21326.
18:16:19|21325.52
18:16:20|21324.82
18:16:21|21324.82
18:16:22|21324.19
18:16:23|21324.19
18:16:24|21324.07
18:16:26|21320.87
18:16:26|21320.87
18:16:28|21320.87
18:16:29|21321.94
18:16:30|21321.94
18:16:31|21321.94
18:16:32|21321.94
18:16:34|21321.94
18:16:34|21323.99
18:16:35|21323.99
18:16:37|21324.
18:16:38|21324.
18:16:39|21324.
18:16:39|21324.
18:16:41|21324.
18:16:42|21323.54
18:16:43|21323.54
18:16:44|21323.54
18:16:45|21323.6
18:16:46|21320.
18:16:47|21319.32
18:16:48|21319.32
18:16:49|21319.32
18:16:50|21319.32
18:16:51|21318.03
18:16:52|21318.6
18:16:53|21318.6
18:16:54|21319.56
18:16:56|21319.56
18:16:56|21318.43
18:16:57|21318.43
18:16:58|21318.43
18:16:59|21318.43
18:17:01|21318.43
18:17:01|21320.42
18:17:02|21320.42
18:17:04|21321.66
18:17:04|21321.66
18:17:06|21321.66
18:17:06|21321.67
18:17:07|21321.66
18:17:09|21321.66
18:17:10|21321.66
18:17:10|21321.66
18:17:11|21321.66
18:17:12|21321.66
18:17:14|21321.66
18:17:15|21321.66
18:17:16|21321.66
18:17:17|21321.66
18:17:18|21321.66
18:17:19|21321.67
18:17:20|21321.67
18:17:21|21321.67
18:17:22|21321.67
18:17:23|21317.32
18:17:24|21317.24
18:17:26|21319.02
18:17:26|21319.02
18:17:27|21319.02
18:17:29|21316.1
18:17:30|21318.25
18:17:31|21318.25
18:17:32|21318.25
18:17:34|21318.25
18:17:35|21318.25
18:17:36|21318.25
18:17:36|21314.
18:17:38|21315.13
18:17:38|21315.13
18:17:40|21315.13
18:17:40|21314.92
18:17:42|21314.92
18:17:43|21314.92
18:17:44|21314.92
18:17:45|21317.85
18:17:46|21314.96
18:17:47|21321.23
18:17:48|21321.23
18:17:49|21319.66
18:17:50|21319.14
18:17:51|21317.17
18:17:52|21317.17
18:17:53|21317.17
18:17:54|21317.17
18:17:55|21317.17
18:17:56|21317.17
18:17:57|21317.17
18:17:58|21317.17
18:18:00|21317.17
18:18:01|21317.17
18:18:01|21314.
18:18:02|21314.
18:18:03|21318.46
18:18:05|21318.46
18:18:06|21318.46
18:18:07|21317.7
18:18:08|21317.73
18:18:10|21317.73
18:18:10|21317.73
18:18:11|21317.73
18:18:12|21317.73
18:18:13|21318.49
18:18:15|21318.49
18:18:15|21318.56
18:18:16|21317.
18:18:17|21317.
18:18:19|21317.
18:18:19|21317.
18:18:21|21317.
18:18:22|21317.
18:18:22|21317.
18:18:24|21317.
18:18:24|21317.
18:18:25|21318.56
18:18:26|21318.56
18:18:28|21318.56
18:18:30|21314.08
18:18:30|21318.97
18:18:31|21318.97
18:18:32|21314.19
18:18:33|21315.42
18:18:34|21314.08
18:18:35|21314.08
18:18:36|21314.08
18:18:38|21310.32
18:18:39|21310.32
18:18:40|21311.99
18:18:41|21311.99
18:18:42|21313.37
18:18:43|21313.37
18:18:44|21313.37
18:18:45|21313.37
18:18:46|21315.72
18:18:47|21315.72
18:18:48|21315.75
18:18:49|21315.75
18:18:50|21315.75
18:18:51|21315.75
18:18:52|21315.75
18:18:53|21315.75
18:18:54|21315.75
18:18:55|21315.75
18:18:56|21315.75
18:18:57|21314.63
18:18:58|21314.63
18:18:59|21314.63
18:19:00|21314.63
18:19:01|21314.63
18:19:02|21309.48
18:19:03|21309.48
18:19:05|21309.48
18:19:05|21309.16
18:19:07|21309.16
18:19:08|21313.32
18:19:09|21313.34
18:19:10|21309.11
18:19:11|21309.11
18:19:13|21306.76
18:19:13|21306.76
18:19:15|21306.61
18:19:16|21307.4
18:19:17|21307.4
18:19:18|21307.4
18:19:19|21307.4
18:19:20|21307.4
18:19:20|21307.4
18:19:21|21307.4
18:19:22|21307.4
18:19:23|21307.4
18:19:24|21307.4
18:19:25|21305.
18:19:27|21306.03
18:19:28|21306.03
18:19:30|21306.03
18:19:31|21308.36
18:19:32|21308.36
18:19:33|21308.36
18:19:34|21309.15
18:19:36|21309.1
18:19:36|21309.1
18:19:38|21309.1
18:19:39|21309.1
18:19:39|21309.12
18:19:40|21309.12
18:19:41|21309.12
18:19:43|21309.12
18:19:43|21309.12
18:19:45|21309.12
18:19:46|21310.69
18:19:46|21310.69
18:19:47|21310.69
18:19:49|21310.69
18:19:49|21310.69
18:19:51|21310.69
18:19:51|21310.69
18:19:52|21310.69
18:19:54|21310.69
18:19:55|21306.92
18:19:56|21310.17
18:19:57|21310.17
18:19:58|21310.17
18:19:59|21310.17
18:20:00|21312.82
18:20:01|21312.82
18:20:02|21312.82
18:20:04|21312.82
18:20:04|21312.82
18:20:06|21312.82
18:20:07|21312.82
18:20:08|21308.42
18:20:08|21308.42
18:20:10|21308.42
18:20:11|21307.71
18:20:12|21307.71
18:20:12|21313.71
18:20:13|21313.71
18:20:15|21313.71
18:20:16|21317.2
18:20:16|21313.68
18:20:18|21313.68
18:20:18|21313.68
18:20:20|21313.68
18:20:21|21313.68
18:20:22|21313.68
18:20:23|21313.68
18:20:24|21311.05
18:20:24|21311.05
18:20:25|21311.05
18:20:26|21311.05
18:20:27|21311.16
18:20:29|21311.05
18:20:29|21311.05
18:20:30|21311.05
18:20:32|21311.05
18:20:33|21311.05
18:20:35|21310.94
18:20:35|21310.94
18:20:36|21310.94
18:20:37|21310.94
18:20:39|21310.94
18:20:39|21309.17
18:20:41|21309.17
18:20:41|21309.12
18:20:43|21309.13
18:20:44|21309.13
18:20:45|21309.13
18:20:46|21309.13
18:20:47|21307.67
18:20:48|21307.67
18:20:49|21307.67
18:20:50|21307.67
18:20:51|21307.67
18:20:52|21307.67
18:20:54|21307.67
18:20:54|21307.67
18:20:55|21307.67
18:20:57|21307.67
18:20:57|21311.66
18:20:58|21311.66
18:20:59|21311.66
18:21:00|21311.66
18:21:02|21311.66
18:21:03|21311.66
18:21:04|21311.66
18:21:04|21311.66
18:21:06|21311.66
18:21:06|21315.44
18:21:08|21315.44
18:21:09|21317.36
18:21:10|21319.92
18:21:10|21319.92
18:21:12|21317.14
18:21:13|21317.14
18:21:14|21314.59
18:21:14|21314.59
18:21:16|21314.59
18:21:16|21314.59
18:21:18|21319.49
18:21:19|21319.46
18:21:19|21319.45
18:21:21|21319.45
18:21:22|21319.45
18:21:22|21315.51
18:21:24|21315.51
18:21:25|21315.51
18:21:26|21319.72
18:21:27|21319.91
18:21:29|21319.91
18:21:31|21319.91
18:21:31|21319.91
18:21:32|21319.91
18:21:33|21319.91
18:21:34|21319.91
18:21:35|21319.91
18:21:36|21319.91
18:21:37|21319.91
18:21:39|21321.67
18:21:40|21324.43
18:21:41|21324.43
18:21:42|21320.14
18:21:43|21320.14
18:21:44|21320.14
18:21:45|21319.94
18:21:46|21319.94
18:21:47|21319.94
18:21:48|21319.94
18:21:49|21319.94
18:21:50|21319.94
18:21:51|21319.94
18:21:52|21319.94
18:21:53|21319.94
18:21:54|21319.94
18:21:56|21323.77
18:21:57|21323.77
18:21:58|21323.77
18:21:58|21323.04
18:22:00|21321.47
18:22:01|21320.21
18:22:02|21320.21
18:22:03|21322.99
18:22:04|21322.99
18:22:06|21323.
18:22:07|21319.29
18:22:08|21319.29
18:22:09|21319.29
18:22:09|21319.29
18:22:11|21319.36
18:22:12|21319.36
18:22:12|21319.36
18:22:14|21319.36
18:22:15|21317.48
18:22:17|21317.48
18:22:17|21317.48
18:22:18|21321.83
18:22:19|21321.83
18:22:20|21321.86
18:22:21|21321.86
18:22:22|21321.9
18:22:23|21323.
18:22:24|21323.
18:22:25|21320.83
18:22:26|21320.83
18:22:28|21320.83
18:22:28|21320.83
18:22:31|21323.
18:22:31|21323.
18:22:33|21323.
18:22:33|21323.
18:22:34|21320.69
18:22:36|21319.86
18:22:37|21319.86
18:22:37|21319.86
18:22:38|21319.86
18:22:40|21319.86
18:22:41|21319.86
18:22:42|21319.86
18:22:42|21319.53
18:22:44|21319.53
18:22:44|21322.99
18:22:46|21319.37
18:22:47|21319.37
18:22:47|21318.23
18:22:49|21318.23
18:22:49|21318.23
18:22:50|21318.23
18:22:52|21318.23
18:22:54|21316.79
18:22:54|21321.42
18:22:56|21321.42
18:22:57|21321.42
18:22:59|21321.42
18:22:59|21321.42
18:23:01|21321.42
18:23:02|21321.42
18:23:03|21321.42
18:23:05|21321.42
18:23:05|21321.42
18:23:06|21321.42
18:23:07|21322.18
18:23:08|21322.18
18:23:10|21322.18
18:23:11|21322.18
18:23:12|21322.18
18:23:12|21322.18
18:23:13|21317.92
18:23:14|21317.92
18:23:17|21317.82
18:23:17|21317.82
18:23:18|21317.82
18:23:19|21317.82
18:23:21|21317.37
18:23:21|21317.37
18:23:22|21316.79
18:23:23|21316.79
18:23:25|21319.66
18:23:25|21321.39
18:23:26|21321.42
18:23:27|21321.42
18:23:28|21321.39
18:23:29|21321.39
18:23:30|21318.42
18:23:32|21318.42
18:23:33|21313.78
18:23:33|21313.78
18:23:36|21313.78
18:23:36|21313.45
18:23:37|21313.45
18:23:38|21313.45
18:23:39|21307.85
18:23:40|21307.
18:23:41|21307.
18:23:43|21307.
18:23:43|21307.
18:23:46|21307.
18:23:46|21307.
18:23:47|21306.97
18:23:48|21306.97
18:23:49|21306.97
18:23:50|21305.92
18:23:51|21305.92
18:23:52|21307.35
18:23:53|21307.35
18:23:54|21307.35
18:23:55|21307.35
18:23:56|21307.35
18:23:57|21307.35
18:23:58|21304.03
18:23:59|21304.44
18:24:01|21305.29
18:24:02|21305.29
18:24:03|21305.29
18:24:04|21304.
18:24:06|21304.
18:24:06|21304.
18:24:08|21300.99
18:24:10|21302.17
18:24:10|21303.27
18:24:11|21303.27
18:24:12|21303.27
18:24:13|21303.27
18:24:14|21303.27
18:24:15|21297.57
18:24:16|21296.4
18:24:17|21296.4
18:24:18|21296.4
18:24:20|21300.94
18:24:20|21300.94
18:24:22|21300.94
18:24:23|21300.94
18:24:24|21295.12
18:24:24|21295.12
18:24:27|21296.04
18:24:27|21296.53
18:24:28|21296.53
18:24:29|21296.92
18:24:30|21296.92
18:24:32|21295.
18:24:34|21294.35
18:24:35|21295.31
18:24:36|21295.31
18:24:37|21295.31
18:24:39|21295.31
18:24:39|21295.08
18:24:40|21296.08
18:24:41|21297.22
18:24:42|21297.22
18:24:43|21295.78
18:24:44|21295.13
18:24:45|21295.31
18:24:47|21295.31
18:24:47|21295.31
18:24:48|21295.31
18:24:50|21295.31
18:24:50|21295.31
18:24:52|21296.87
18:24:53|21296.87
18:24:53|21297.09
18:24:56|21297.09
18:24:56|21297.09
18:24:57|21297.09
18:24:58|21297.09
18:24:59|21297.09
18:25:00|21293.63
18:25:02|21298.72
18:25:03|21298.72
18:25:04|21298.72
18:25:05|21298.72
18:25:07|21298.72
18:25:07|21298.72
18:25:09|21295.42
18:25:10|21295.42
18:25:12|21295.42
18:25:12|21295.42
18:25:14|21295.42
18:25:15|21298.54
18:25:15|21298.54
18:25:17|21298.54
18:25:18|21298.54
18:25:18|21298.54
18:25:20|21298.54
18:25:21|21298.54
18:25:22|21298.54
18:25:23|21298.54
18:25:24|21298.54
18:25:26|21298.54
18:25:27|21298.54
18:25:27|21298.54
18:25:29|21298.54
18:25:30|21298.54
18:25:30|21295.31
18:25:32|21295.31
18:25:34|21295.31
18:25:35|21293.4
18:25:37|21293.4
18:25:37|21293.4
18:25:38|21298.01
18:25:39|21298.01
18:25:40|21298.01
18:25:42|21298.01
18:25:42|21298.01
18:25:44|21298.01
18:25:45|21294.09
18:25:45|21294.09
18:25:46|21293.88
18:25:48|21293.88
18:25:50|21293.51
18:25:51|21293.51
18:25:52|21300.31
18:25:53|21302.81
18:25:54|21302.81
18:25:54|21303.27
18:25:55|21303.88
18:25:56|21302.71
18:25:57|21302.71
18:25:58|21302.71
18:25:59|21300.1
18:26:00|21300.1
18:26:01|21297.6
18:26:02|21297.6
18:26:03|21297.6
18:26:04|21297.6
18:26:05|21297.6
18:26:06|21302.71
18:26:08|21302.15
18:26:08|21299.77
18:26:10|21299.77
18:26:11|21299.77
18:26:11|21299.77
18:26:12|21299.77
18:26:13|21299.77
18:26:15|21299.77
18:26:16|21300.14
18:26:17|21300.14
18:26:18|21300.14
18:26:19|21297.73
18:26:20|21297.73
18:26:21|21300.91
18:26:22|21300.91
18:26:23|21297.73
18:26:24|21297.09
18:26:25|21297.09
18:26:26|21300.05
18:26:27|21302.66
18:26:28|21302.66
18:26:29|21302.57
18:26:30|21302.71
18:26:31|21302.94
18:26:32|21302.94
18:26:33|21302.94
18:26:34|21302.94
18:26:35|21302.94
18:26:37|21301.73
18:26:37|21297.8
18:26:39|21297.8
18:26:40|21297.09
18:26:42|21297.09
18:26:43|21295.26
18:26:44|21295.26
18:26:44|21295.26
18:26:45|21300.99
18:26:46|21299.85
18:26:48|21299.85
18:26:49|21299.85
18:26:49|21299.85
18:26:52|21301.51
18:26:52|21301.51
18:26:54|21301.51
18:26:54|21301.51
18:26:55|21301.51
18:26:57|21301.51
18:26:58|21301.51
18:27:00|21301.51
18:27:00|21301.51
18:27:02|21295.56
18:27:02|21295.54
18:27:04|21295.54
18:27:06|21295.52
18:27:06|21295.52
18:27:08|21300.96
18:27:10|21300.96
18:27:10|21299.66
18:27:11|21299.66
18:27:13|21299.7
18:27:15|21295.07
18:27:15|21293.94
18:27:16|21299.67
18:27:17|21299.67
18:27:18|21299.67
18:27:19|21297.78
18:27:20|21297.78
18:27:21|21297.84
18:27:22|21297.84
18:27:23|21297.84
18:27:25|21297.84
18:27:25|21297.84
18:27:26|21297.84
18:27:29|21297.84
18:27:29|21297.84
18:27:30|21297.84
18:27:32|21297.84
18:27:33|21302.94
18:27:34|21302.94
18:27:36|21301.23
18:27:36|21301.23
18:27:38|21301.23
18:27:38|21300.21
18:27:40|21300.21
18:27:41|21300.21
18:27:42|21301.81
18:27:44|21301.81
18:27:45|21301.81
18:27:46|21301.81
18:27:48|21301.81
18:27:48|21301.81
18:27:49|21301.41
18:27:50|21301.41
18:27:51|21301.41
18:27:52|21301.41
18:27:53|21301.41
18:27:54|21301.41
18:27:55|21301.41
18:27:56|21301.41
18:27:57|21298.38
18:27:58|21298.38
18:27:59|21298.38
18:28:00|21298.38
18:28:02|21303.43
18:28:03|21303.64
18:28:04|21303.55
18:28:05|21306.8
18:28:06|21306.8
18:28:07|21306.8
18:28:09|21306.1
18:28:09|21306.1
18:28:11|21306.1
18:28:11|21306.1
18:28:13|21306.1
18:28:15|21306.1
18:28:15|21307.53
18:28:16|21303.53
18:28:17|21303.53
18:28:18|21303.53
18:28:19|21303.53
18:28:20|21303.53
18:28:21|21303.53
18:28:22|21301.29
18:28:23|21301.29
18:28:24|21300.87
18:28:25|21300.87
18:28:26|21300.87
18:28:27|21300.87
18:28:28|21300.87
18:28:29|21300.87
18:28:30|21300.17
18:28:31|21300.
18:28:32|21300.
18:28:33|21300.
18:28:35|21300.
18:28:37|21300.
18:28:38|21300.
18:28:40|21300.
18:28:41|21300.
18:28:41|21300.
18:28:43|21300.
18:28:44|21300.
18:28:45|21300.
18:28:46|21300.
18:28:47|21302.24
18:28:49|21303.53
18:28:50|21303.53
18:28:51|21302.24
18:28:51|21302.24
18:28:52|21302.24
18:28:54|21302.24
18:28:54|21302.24
18:28:56|21302.24
18:28:57|21302.24
18:28:58|21295.45
18:28:59|21299.61
18:29:00|21299.61
18:29:01|21299.61
18:29:02|21299.61
18:29:03|21299.61
18:29:04|21300.25
18:29:06|21301.28
18:29:06|21301.28
18:29:07|21301.28
18:29:08|21305.3
18:29:09|21305.3
18:29:10|21306.67
18:29:12|21306.67
18:29:12|21306.67
18:29:14|21306.67
18:29:14|21306.67
18:29:16|21306.67
18:29:17|21306.67
18:29:18|21306.67
18:29:19|21306.67
18:29:20|21306.58
18:29:21|21306.58
18:29:22|21306.58
18:29:23|21306.58
18:29:24|21306.58
18:29:25|21303.85
18:29:26|21303.85
18:29:27|21303.85
18:29:28|21303.85
18:29:29|21303.85
18:29:30|21301.18
18:29:31|21301.18
18:29:32|21301.16
18:29:33|21301.16
18:29:34|21301.16
18:29:35|21301.16
18:29:36|21301.16
18:29:37|21301.16
18:29:39|21301.16
18:29:40|21301.16
18:29:40|21301.16
18:29:42|21306.13
18:29:43|21302.71
18:29:44|21302.71
18:29:45|21302.71
18:29:46|21302.71
18:29:47|21302.71
18:29:48|21302.71
18:29:49|21302.71
18:29:50|21302.71
18:29:51|21302.71
18:29:52|21302.71
18:29:53|21302.48
18:29:54|21302.48
18:29:55|21302.48
18:29:56|21302.48
18:29:57|21302.48
18:29:59|21310.49
18:29:59|21311.75
18:30:01|21311.77
18:30:01|21311.8
18:30:03|21311.8
18:30:04|21310.61
18:30:05|21309.79
18:30:07|21309.81
18:30:08|21308.13
18:30:09|21312.69
18:30:09|21311.2
18:30:10|21311.2
18:30:11|21311.2
18:30:13|21313.27
18:30:14|21313.27
18:30:14|21313.27
18:30:16|21313.27
18:30:16|21313.27
18:30:18|21315.38
18:30:19|21315.45
18:30:20|21315.45
18:30:21|21315.45
18:30:22|21315.45
18:30:24|21312.9
18:30:25|21312.9
18:30:25|21312.9
18:30:27|21308.93
18:30:27|21307.44
18:30:29|21307.44
18:30:30|21307.44
18:30:31|21310.83
18:30:32|21310.83
18:30:33|21310.83
18:30:34|21310.78
18:30:35|21310.78
18:30:36|21310.78
18:30:38|21310.78
18:30:39|21310.78
18:30:41|21310.78
18:30:42|21310.78
18:30:43|21307.9
18:30:44|21307.44
18:30:45|21307.44
18:30:47|21307.44
18:30:48|21307.44
18:30:49|21307.44
18:30:50|21307.44
18:30:52|21307.85
18:30:53|21306.86
18:30:54|21302.62
18:30:55|21302.62
18:30:56|21302.62
18:30:57|21302.62
18:30:58|21302.33
18:31:00|21302.89
18:31:01|21299.74
18:31:02|21299.74
18:31:03|21299.74
18:31:04|21299.05
18:31:05|21300.05
18:31:06|21300.05
18:31:07|21300.05
18:31:08|21300.05
18:31:09|21300.05
18:31:10|21300.05
18:31:11|21300.05
18:31:12|21300.05
18:31:13|21300.05
18:31:14|21301.37
18:31:15|21301.37
18:31:16|21301.37
18:31:18|21301.37
18:31:19|21301.37
18:31:20|21302.85
18:31:22|21302.85
18:31:23|21302.85
18:31:24|21296.89
18:31:25|21296.89
18:31:26|21295.25
18:31:27|21295.25
18:31:28|21295.25
18:31:29|21295.25
18:31:30|21295.25
18:31:31|21295.25
18:31:32|21295.25
18:31:33|21295.25
18:31:34|21295.25
18:31:35|21295.25
18:31:36|21295.25
18:31:37|21295.25
18:31:38|21295.25
18:31:40|21295.25
18:31:41|21295.25
18:31:43|21295.25
18:31:43|21295.25
18:31:45|21295.25
18:31:46|21295.25
18:31:47|21297.07
18:31:48|21297.07
18:31:49|21294.79
18:31:51|21297.07
18:31:51|21297.07
18:31:53|21297.07
18:31:53|21297.07
18:31:54|21297.07
18:31:56|21294.79
18:31:57|21297.97
18:31:58|21297.97
18:32:00|21297.97
18:32:01|21297.97
18:32:02|21297.97
18:32:03|21295.84
18:32:03|21295.84
18:32:05|21295.84
18:32:06|21295.95
18:32:06|21295.95
18:32:08|21295.95
18:32:09|21295.95
18:32:11|21298.88
18:32:11|21298.88
18:32:12|21298.88
18:32:13|21298.88
18:32:15|21298.88
18:32:16|21298.88
18:32:16|21298.88
18:32:18|21298.88
18:32:18|21298.88
18:32:20|21298.88
18:32:20|21298.88
18:32:21|21298.88
18:32:23|21298.88
18:32:23|21298.88
18:32:25|21298.88
18:32:26|21293.15
18:32:27|21293.15
18:32:27|21293.15
18:32:28|21294.11
18:32:29|21294.11
18:32:31|21294.11
18:32:31|21290.92
18:32:33|21290.92
18:32:33|21290.92
18:32:34|21291.09
18:32:35|21291.09
18:32:36|21296.81
18:32:37|21296.81
18:32:38|21296.81
18:32:40|21296.81
18:32:41|21296.81
18:32:41|21296.81
18:32:43|21296.81
18:32:44|21296.81
18:32:45|21296.69
18:32:46|21296.69
18:32:47|21296.69
18:32:48|21290.95
18:32:50|21290.95
18:32:51|21290.95
18:32:52|21294.79
18:32:52|21294.79
18:32:54|21289.91
18:32:55|21289.91
18:32:56|21289.91
18:32:57|21289.15
18:32:58|21289.91
18:32:59|21289.91
18:33:00|21289.91
18:33:01|21289.91
18:33:02|21289.91
18:33:03|21289.91
18:33:04|21289.91
18:33:06|21292.14
18:33:07|21293.33
18:33:09|21293.33
18:33:09|21293.33
18:33:10|21293.33
18:33:11|21293.33
18:33:12|21293.33
18:33:13|21293.33
18:33:14|21293.33
18:33:15|21293.33
18:33:16|21293.33
18:33:17|21297.06
18:33:18|21297.06
18:33:20|21297.06
18:33:21|21297.06
18:33:22|21297.06
18:33:23|21297.06
18:33:24|21297.06
18:33:25|21289.97
18:33:26|21289.97
18:33:27|21289.97
18:33:27|21289.97
18:33:29|21289.97
18:33:30|21289.97
18:33:31|21289.97
18:33:31|21289.97
18:33:32|21289.97
18:33:34|21289.97
18:33:35|21293.36
18:33:36|21293.36
18:33:36|21293.36
18:33:37|21293.36
18:33:38|21289.15
18:33:40|21289.15
18:33:42|21289.15
18:33:43|21289.15
18:33:44|21289.
18:33:44|21289.
18:33:46|21289.
18:33:47|21289.
18:33:49|21289.
18:33:49|21289.
18:33:50|21289.
18:33:51|21293.06
18:33:52|21293.06
18:33:53|21293.06
18:33:55|21293.06
18:33:55|21293.04
18:33:57|21293.04
18:33:57|21293.04
18:33:59|21293.04
18:34:00|21293.04
18:34:01|21293.04
18:34:02|21293.04
18:34:02|21293.04
18:34:04|21293.04
18:34:05|21293.04
18:34:05|21293.09
18:34:07|21293.09
18:34:08|21295.11
18:34:09|21295.11
18:34:10|21295.11
18:34:12|21295.11
18:34:12|21295.78
18:34:13|21295.78
18:34:14|21295.78
18:34:15|21295.78
18:34:16|21295.78
18:34:17|21295.78
18:34:18|21295.78
18:34:19|21296.78
18:34:20|21296.78
18:34:21|21296.73
18:34:22|21296.79
18:34:23|21296.79
18:34:24|21296.79
18:34:25|21296.79
18:34:26|21296.79
18:34:27|21296.79
18:34:28|21296.79
18:34:29|21291.59
18:34:30|21291.59
18:34:31|21291.59
18:34:32|21291.59
18:34:33|21291.59
18:34:34|21291.59
18:34:35|21291.59
18:34:36|21296.18
18:34:37|21296.13
18:34:38|21296.13
18:34:39|21296.13
18:34:40|21296.13
18:34:42|21289.4
18:34:44|21290.83
18:34:44|21288.33
18:34:45|21291.81
18:34:47|21291.59
18:34:49|21291.59
18:34:49|21291.59
18:34:50|21291.59
18:34:51|21291.59
18:34:52|21291.59
18:34:53|21291.59
18:34:54|21288.01
18:34:55|21288.01
18:34:57|21288.01
18:34:58|21288.01
18:34:59|21288.01
18:35:00|21288.01
18:35:01|21293.29
18:35:02|21293.29
18:35:03|21293.29
18:35:05|21293.29
18:35:06|21293.29
18:35:07|21293.29
18:35:08|21293.29
18:35:09|21293.29
18:35:10|21293.29
18:35:11|21293.29
18:35:12|21293.29
18:35:13|21293.29
18:35:14|21288.
18:35:15|21288.
18:35:16|21288.
18:35:17|21288.
18:35:18|21288.
18:35:19|21288.
18:35:20|21288.
18:35:21|21293.29
18:35:22|21293.29
18:35:23|21288.17
18:35:24|21288.17
18:35:25|21288.17
18:35:26|21288.17
18:35:27|21288.17
18:35:28|21288.17
18:35:29|21288.
18:35:30|21288.
18:35:31|21288.
18:35:33|21288.
18:35:34|21288.
18:35:35|21288.
18:35:36|21288.
18:35:37|21288.
18:35:38|21293.43
18:35:39|21293.43
18:35:40|21293.43
18:35:41|21293.43
18:35:42|21293.43
18:35:43|21293.43
18:35:44|21293.43
18:35:45|21293.43
18:35:46|21293.82
18:35:48|21293.82
18:35:49|21293.64
18:35:51|21293.64
18:35:52|21293.64
18:35:53|21293.64
18:35:54|21293.64
18:35:55|21293.64
18:35:56|21293.59
18:35:57|21293.59
18:35:58|21293.59
18:35:59|21293.59
18:36:00|21293.59
18:36:01|21293.59
18:36:02|21293.59
18:36:03|21293.59
18:36:04|21293.59
18:36:05|21293.59
18:36:06|21293.59
18:36:07|21293.59
18:36:08|21293.59
18:36:10|21285.
18:36:11|21291.09
18:36:12|21291.09
18:36:14|21293.61
18:36:15|21293.61
18:36:15|21293.62
18:36:17|21293.62
18:36:18|21293.62
18:36:19|21293.62
18:36:20|21293.59
18:36:21|21293.59
18:36:22|21293.59
18:36:23|21290.85
18:36:24|21288.15
18:36:25|21288.15
18:36:26|21288.15
18:36:27|21288.15
18:36:28|21288.15
18:36:29|21288.17
18:36:30|21288.17
18:36:31|21286.57
18:36:33|21288.17
18:36:33|21288.17
18:36:34|21288.17
18:36:36|21288.17
18:36:38|21288.17
18:36:38|21288.17
18:36:39|21288.17
18:36:40|21288.17
18:36:41|21288.17
18:36:42|21288.17
18:36:43|21288.17
18:36:45|21288.17
18:36:46|21288.17
18:36:47|21288.17
18:36:48|21288.17
18:36:48|21288.17
18:36:50|21288.17
18:36:52|21288.17
18:36:52|21288.17
18:36:53|21288.17
18:36:54|21288.17
18:36:55|21288.17
18:36:57|21293.76
18:36:57|21293.76
18:36:59|21293.87
18:37:00|21293.87
18:37:01|21295.34
18:37:02|21295.34
18:37:03|21295.34
18:37:04|21295.34
18:37:05|21290.7
18:37:05|21290.7
18:37:07|21290.69
18:37:08|21296.16
18:37:09|21296.16
18:37:10|21296.16
18:37:11|21289.73
18:37:12|21289.73
18:37:13|21289.73
18:37:14|21293.04
18:37:15|21293.04
18:37:16|21293.04
18:37:17|21293.04
18:37:18|21293.04
18:37:19|21293.04
18:37:20|21288.06
18:37:21|21292.18
18:37:22|21294.33
18:37:23|21294.33
18:37:24|21294.33
18:37:25|21294.33
18:37:26|21294.33
18:37:27|21294.33
18:37:28|21295.58
18:37:29|21295.58
18:37:30|21295.58
18:37:31|21295.58
18:37:33|21295.58
18:37:33|21297.44
18:37:34|21299.47
18:37:36|21299.47
18:37:37|21299.55
18:37:37|21299.47
18:37:38|21299.47
18:37:40|21299.47
18:37:41|21299.47
18:37:41|21299.47
18:37:42|21295.39
18:37:43|21295.39
18:37:45|21295.39
18:37:46|21295.39
18:37:48|21295.39
18:37:49|21295.39
18:37:50|21295.39
18:37:51|21296.49
18:37:52|21295.97
18:37:53|21295.97
18:37:54|21290.86
18:37:55|21288.4
18:37:56|21288.4
18:37:58|21288.4
18:37:59|21288.4
18:37:59|21288.4
18:38:00|21288.4
18:38:01|21291.75
18:38:03|21291.75
18:38:05|21291.75
18:38:06|21294.96
18:38:06|21294.96
18:38:07|21295.01
18:38:09|21295.01
18:38:10|21295.01
18:38:12|21291.64
18:38:13|21291.64
18:38:14|21291.64
18:38:15|21291.64
18:38:16|21291.64
18:38:17|21291.64
18:38:18|21289.36
18:38:19|21289.36
18:38:20|21289.36
18:38:21|21289.36
18:38:22|21289.36
18:38:23|21289.36
18:38:24|21289.23
18:38:25|21289.23
18:38:26|21289.23
18:38:27|21289.23
18:38:28|21289.23
18:38:29|21289.23
18:38:30|21289.23
18:38:31|21289.23
18:38:32|21289.23
18:38:33|21289.23
18:38:34|21289.23
18:38:35|21289.23
18:38:36|21287.14
18:38:37|21286.78
18:38:38|21286.78
18:38:39|21286.78
18:38:40|21289.26
18:38:41|21289.26
18:38:42|21289.26
18:38:44|21289.26
18:38:44|21289.26
18:38:46|21289.26
18:38:46|21290.16
18:38:48|21290.16
18:38:49|21290.16
18:38:50|21290.16
18:38:50|21290.01
18:38:52|21290.01
18:38:53|21290.01
18:38:54|21290.01
18:38:56|21287.06
18:38:56|21287.06
18:38:58|21287.06
18:38:58|21287.06
18:39:00|21287.06
18:39:01|21287.06
18:39:01|21287.06
18:39:03|21290.16
18:39:04|21290.16
18:39:05|21290.16
18:39:06|21290.16
18:39:07|21290.16
18:39:08|21290.16
18:39:10|21292.
18:39:11|21292.
18:39:11|21292.
18:39:12|21292.
18:39:14|21292.
18:39:15|21292.
18:39:15|21286.01
18:39:16|21286.01
18:39:19|21286.01
18:39:19|21286.01
18:39:20|21286.01
18:39:22|21286.01
18:39:23|21286.01
18:39:25|21291.94
18:39:25|21291.94
18:39:26|21292.02
18:39:27|21292.02
18:39:28|21292.02
18:39:29|21292.02
18:39:30|21292.02
18:39:31|21292.02
18:39:32|21292.02
18:39:33|21292.02
18:39:34|21292.02
18:39:36|21292.09
18:39:37|21292.09
18:39:38|21292.3
18:39:39|21295.68
18:39:39|21295.68
18:39:40|21295.68
18:39:41|21295.68
18:39:43|21295.68
18:39:44|21295.68
18:39:45|21295.68
18:39:45|21291.32
18:39:47|21297.18
18:39:48|21297.18
18:39:49|21297.18
18:39:51|21292.77
18:39:51|21292.77
18:39:52|21292.77
18:39:54|21298.43
18:39:55|21298.43
18:39:56|21298.43
18:39:58|21298.43
18:39:59|21298.43
18:39:59|21298.43
18:40:00|21298.43
18:40:02|21298.43
18:40:03|21298.43
18:40:05|21300.05
18:40:05|21301.32
18:40:06|21301.32
18:40:08|21301.32
18:40:08|21301.3
18:40:09|21300.93
18:40:11|21300.05
18:40:12|21300.05
18:40:13|21300.05
18:40:14|21298.5
18:40:15|21298.5
18:40:16|21298.5
18:40:17|21298.5
18:40:18|21298.5
18:40:19|21298.35
18:40:20|21302.43
18:40:21|21302.43
18:40:23|21302.43
18:40:24|21301.69
18:40:24|21301.69
18:40:26|21301.69
18:40:26|21301.69
18:40:28|21301.69
18:40:28|21301.69
18:40:29|21301.69
18:40:30|21298.38
18:40:32|21298.38
18:40:32|21298.64
18:40:34|21305.89
18:40:34|21304.17
18:40:35|21303.54
18:40:37|21303.54
18:40:37|21303.54
18:40:39|21304.05
18:40:39|21304.05
18:40:40|21304.05
18:40:41|21304.05
18:40:43|21304.05
18:40:44|21304.05
18:40:44|21302.6
18:40:45|21302.6
18:40:46|21302.6
18:40:48|21298.56
18:40:50|21298.56
18:40:51|21298.56
18:40:51|21298.56
18:40:53|21303.15
18:40:54|21303.15
18:40:55|21304.31
18:40:56|21304.31
18:40:58|21304.31
18:40:58|21304.31
18:40:59|21304.31
18:41:00|21304.31
18:41:01|21304.31
18:41:02|21304.31
18:41:03|21304.31
18:41:05|21305.05
18:41:06|21305.05
18:41:07|21305.05
18:41:08|21305.15
18:41:10|21305.15
18:41:11|21305.15
18:41:12|21305.15
18:41:13|21305.15
18:41:14|21305.16
18:41:15|21305.19
18:41:17|21305.19
18:41:18|21305.19
18:41:19|21306.47
18:41:19|21306.16
18:41:21|21313.49
18:41:22|21310.44
18:41:23|21310.44
18:41:24|21310.67
18:41:25|21310.04
18:41:26|21312.99
18:41:27|21309.09
18:41:28|21309.09
18:41:29|21309.09
18:41:30|21309.09
18:41:31|21309.09
18:41:32|21309.09
18:41:33|21309.09
18:41:34|21309.09
18:41:35|21309.09
18:41:36|21309.09
18:41:37|21309.09
18:41:38|21309.09
18:41:39|21309.09
18:41:40|21309.09
18:41:41|21309.09
18:41:42|21307.15
18:41:43|21307.15
18:41:44|21307.15
18:41:45|21307.15
18:41:46|21307.15
18:41:47|21305.
18:41:48|21305.
18:41:50|21305.
18:41:50|21305.66
18:41:52|21305.66
18:41:53|21305.66
18:41:54|21305.66
18:41:55|21305.66
18:41:56|21305.66
18:41:57|21305.66
18:41:58|21305.66
18:41:59|21305.66
18:42:00|21306.12
18:42:01|21306.12
18:42:02|21306.12
18:42:03|21306.12
18:42:04|21306.12
18:42:05|21302.73
18:42:06|21302.73
18:42:07|21302.73
18:42:08|21302.73
18:42:09|21302.73
18:42:10|21307.24
18:42:11|21307.24
18:42:12|21307.35
18:42:13|21302.2
18:42:15|21302.2
18:42:15|21302.2
18:42:17|21302.2
18:42:17|21301.94
18:42:19|21306.
18:42:20|21306.
18:42:20|21301.11
18:42:22|21300.36
18:42:24|21297.8
18:42:25|21297.8
18:42:26|21297.8
18:42:27|21301.45
18:42:27|21301.51
18:42:29|21301.51
18:42:29|21301.62
18:42:30|21301.01
18:42:32|21301.01
18:42:33|21301.01
18:42:34|21301.01
18:42:35|21299.9
18:42:36|21299.9
18:42:37|21301.69
18:42:37|21301.69
18:42:38|21300.96
18:42:39|21300.96
18:42:42|21300.96
18:42:42|21300.96
18:42:43|21300.96
18:42:44|21300.96
18:42:45|21300.96
18:42:46|21300.12
18:42:47|21296.23
18:42:48|21296.23
18:42:49|21294.33
18:42:50|21294.29
18:42:52|21299.22
18:42:53|21299.32
18:42:54|21300.07
18:42:54|21300.07
18:42:56|21300.07
18:42:57|21300.07
18:42:58|21300.07
18:42:59|21300.07
18:43:01|21296.86
18:43:02|21295.71
18:43:02|21295.85
18:43:04|21295.85
18:43:05|21295.85
18:43:06|21295.85
18:43:07|21295.85
18:43:09|21295.85
18:43:10|21295.85
18:43:12|21295.85
18:43:12|21295.85
18:43:13|21302.7
18:43:14|21302.67
18:43:16|21302.67
18:43:17|21302.61
18:43:19|21302.61
18:43:20|21302.61
18:43:20|21302.61
18:43:22|21302.75
18:43:23|21302.75
18:43:23|21302.75
18:43:25|21302.75
18:43:25|21301.82
18:43:27|21301.82
18:43:28|21301.82
18:43:29|21301.82
18:43:30|21304.8
18:43:30|21305.21
18:43:31|21304.67
18:43:32|21304.67
18:43:34|21304.67
18:43:35|21304.67
18:43:35|21304.67
18:43:37|21304.67
18:43:38|21304.67
18:43:39|21304.67
18:43:39|21304.67
18:43:40|21304.67
18:43:41|21304.67
18:43:42|21304.67
18:43:43|21304.67
18:43:45|21304.67
18:43:45|21304.67
18:43:46|21304.67
18:43:47|21304.67
18:43:49|21306.85
18:43:50|21306.85
18:43:51|21306.85
18:43:52|21306.85
18:43:54|21306.85
18:43:54|21306.85
18:43:56|21306.85
18:43:57|21306.85
18:43:58|21307.47
18:43:59|21307.47
18:44:00|21307.5
18:44:01|21307.5
18:44:02|21307.5
18:44:03|21307.5
18:44:05|21307.5
18:44:06|21307.5
18:44:07|21305.6
18:44:08|21305.6
18:44:09|21305.
18:44:10|21305.
18:44:11|21305.
18:44:12|21305.
18:44:13|21305.
18:44:14|21305.
18:44:15|21305.
18:44:16|21305.
18:44:17|21305.
18:44:18|21305.
18:44:19|21307.2
18:44:20|21307.2
18:44:21|21307.2
18:44:23|21307.2
18:44:23|21307.2
18:44:24|21307.2
18:44:25|21307.2
18:44:26|21302.78
18:44:27|21302.78
18:44:28|21300.04
18:44:29|21300.04
18:44:30|21300.04
18:44:31|21300.04
18:44:33|21303.61
18:44:34|21303.61
18:44:35|21303.61
18:44:36|21303.61
18:44:37|21303.61
18:44:38|21303.61
18:44:39|21303.61
18:44:41|21303.61
18:44:42|21303.61
18:44:42|21303.61
18:44:44|21303.61
18:44:44|21303.61
18:44:46|21303.61
18:44:46|21303.61
18:44:47|21305.13
18:44:49|21305.13
18:44:50|21305.13
18:44:50|21305.13
18:44:52|21305.13
18:44:52|21305.13
18:44:53|21305.13
18:44:55|21305.13
18:44:56|21305.13
18:44:57|21305.13
18:44:58|21305.13
18:44:59|21305.13
18:45:00|21305.13
18:45:01|21305.13
18:45:02|21306.14
18:45:03|21306.14
18:45:05|21306.14
18:45:06|21306.14
18:45:07|21306.14
18:45:08|21306.14
18:45:09|21306.14
18:45:10|21306.14
18:45:11|21306.14
18:45:12|21306.14
18:45:13|21306.14
18:45:14|21305.67
18:45:15|21305.67
18:45:16|21307.16
18:45:17|21307.16
18:45:18|21307.16
18:45:19|21307.16
18:45:21|21307.16
18:45:21|21307.16
18:45:23|21307.16
18:45:24|21307.16
18:45:24|21307.92
18:45:26|21308.41
18:45:26|21308.41
18:45:27|21307.95
18:45:29|21313.46
18:45:29|21307.37
18:45:30|21307.37
18:45:32|21307.37
18:45:33|21307.37
18:45:34|21307.37
18:45:35|21307.37
18:45:36|21307.37
18:45:36|21307.37
18:45:37|21307.37
18:45:39|21310.44
18:45:40|21310.86
18:45:41|21310.86
18:45:41|21310.9
18:45:42|21309.45
18:45:44|21309.45
18:45:45|21308.37
18:45:45|21308.37
18:45:47|21308.37
18:45:48|21308.09
18:45:48|21308.09
18:45:50|21308.09
18:45:50|21311.81
18:45:52|21311.81
18:45:53|21306.49
18:45:54|21306.49
18:45:55|21306.49
18:45:56|21306.49
18:45:57|21306.49
18:45:58|21308.09
18:45:59|21308.09
18:46:00|21308.09
18:46:01|21312.01
18:46:03|21312.01
18:46:04|21313.86
18:46:05|21313.92
18:46:07|21314.62
18:46:08|21314.8
18:46:09|21313.92
18:46:10|21318.44
18:46:11|21318.94
18:46:12|21319.36
18:46:13|21319.36
18:46:14|21317.09
18:46:16|21315.37
18:46:16|21315.37
18:46:18|21318.46
18:46:19|21318.46
18:46:20|21314.91
18:46:21|21314.91
18:46:22|21319.36
18:46:23|21319.36
18:46:23|21324.51
18:46:24|21320.13
18:46:25|21320.13
18:46:26|21319.27
18:46:27|21319.27
18:46:29|21319.27
18:46:30|21322.11
18:46:30|21322.11
18:46:31|21322.11
18:46:32|21322.11
18:46:33|21322.11
18:46:35|21322.11
18:46:36|21322.3
18:46:37|21322.3
18:46:38|21322.3
18:46:39|21322.3
18:46:40|21322.3
18:46:41|21322.3
18:46:43|21322.3
18:46:43|21322.3
18:46:44|21322.3
18:46:45|21321.36
18:46:46|21321.36
18:46:47|21321.36
18:46:48|21321.36
18:46:49|21321.36
18:46:50|21321.36
18:46:51|21321.36
18:46:52|21321.36
18:46:53|21321.36
18:46:54|21321.36
18:46:56|21321.36
18:46:58|21321.36
18:46:59|21319.75
18:47:00|21319.75
18:47:02|21319.75
18:47:04|21319.75
18:47:04|21319.75
18:47:05|21318.94
18:47:07|21318.94
18:47:08|21318.94
18:47:10|21323.48
18:47:10|21323.48
18:47:11|21321.59
18:47:12|21318.2
18:47:13|21318.2
18:47:14|21318.2
18:47:15|21322.94
18:47:16|21322.94
18:47:18|21322.94
18:47:18|21318.67
18:47:19|21324.01
18:47:20|21324.01
18:47:21|21324.01
18:47:23|21324.01
18:47:23|21324.01
18:47:25|21323.28
18:47:26|21321.89
18:47:27|21321.89
18:47:27|21321.89
18:47:29|21321.89
18:47:30|21321.89
18:47:31|21321.89
18:47:32|21321.89
18:47:33|21321.89
18:47:34|21324.57
18:47:35|21324.57
18:47:37|21324.57
18:47:37|21324.57
18:47:38|21324.57
18:47:39|21324.57
18:47:40|21324.57
18:47:41|21324.57
18:47:42|21324.57
18:47:44|21324.57
18:47:44|21324.57
18:47:46|21324.57
18:47:47|21326.
18:47:47|21326.
18:47:48|21325.99
18:47:49|21325.99
18:47:50|21325.99
18:47:51|21325.99
18:47:52|21323.
18:47:54|21323.
18:47:54|21326.34
18:47:56|21322.98
18:47:58|21322.98
18:47:59|21322.98
18:48:00|21322.98
18:48:01|21325.61
18:48:02|21322.17
18:48:03|21322.17
18:48:04|21322.17
18:48:06|21324.01
18:48:06|21324.01
18:48:07|21324.01
18:48:08|21324.01
18:48:09|21324.01
18:48:11|21324.01
18:48:12|21324.01
18:48:14|21325.46
18:48:15|21321.05
18:48:16|21321.05
18:48:16|21321.05
18:48:18|21321.05
18:48:19|21319.93
18:48:20|21318.46
18:48:21|21318.46
18:48:22|21318.46
18:48:24|21323.75
18:48:24|21320.74
18:48:26|21320.74
18:48:27|21320.74
18:48:27|21320.74
18:48:28|21320.74
18:48:30|21320.74
18:48:31|21320.74
18:48:32|21320.74
18:48:32|21320.74
18:48:33|21320.74
18:48:35|21320.74
18:48:35|21320.74
18:48:36|21320.74
18:48:37|21320.74
18:48:39|21318.05
18:48:40|21318.05
18:48:40|21318.05
18:48:41|21318.05
18:48:42|21318.05
18:48:43|21318.23
18:48:44|21318.23
18:48:46|21318.23
18:48:47|21318.62
18:48:48|21318.62
18:48:49|21318.62
18:48:50|21318.62
18:48:51|21324.03
18:48:52|21317.39
18:48:53|21317.66
18:48:54|21315.62
18:48:55|21315.74
18:48:56|21321.72
18:48:58|21315.74
18:48:58|21315.74
18:49:00|21315.74
18:49:01|21315.74
18:49:03|21315.74
18:49:03|21315.74
18:49:04|21315.74
18:49:06|21315.74
18:49:06|21315.74
18:49:08|21315.74
18:49:10|21321.97
18:49:11|21319.74
18:49:12|21319.74
18:49:13|21322.
18:49:13|21324.2
18:49:14|21324.2
18:49:15|21324.2
18:49:16|21320.
18:49:18|21320.
18:49:19|21320.
18:49:20|21320.
18:49:21|21320.
18:49:21|21320.
18:49:22|21320.
18:49:24|21320.
18:49:25|21320.
18:49:25|21325.77
18:49:27|21325.77
18:49:28|21325.77
18:49:29|21325.77
18:49:30|21325.77
18:49:31|21325.77
18:49:32|21325.77
18:49:33|21325.77
18:49:33|21325.77
18:49:35|21325.77
18:49:36|21325.77
18:49:36|21327.6
18:49:37|21328.82
18:49:38|21327.74
18:49:39|21327.74
18:49:41|21327.74
18:49:42|21327.74
18:49:43|21330.
18:49:44|21330.
18:49:45|21330.
18:49:46|21330.
18:49:47|21330.
18:49:48|21330.
18:49:49|21330.
18:49:50|21330.
18:49:51|21330.
18:49:52|21330.
18:49:53|21330.48
18:49:54|21330.48
18:49:55|21330.48
18:49:56|21330.48
18:49:58|21329.51
18:49:59|21331.23
18:49:59|21331.23
18:50:00|21333.
18:50:01|21329.28
18:50:02|21329.28
18:50:03|21329.28
18:50:05|21334.93
18:50:07|21334.93
18:50:08|21330.26
18:50:09|21330.26
18:50:11|21335.
18:50:12|21334.93
18:50:13|21334.93
18:50:14|21336.25
18:50:15|21334.79
18:50:16|21334.26
18:50:17|21334.26
18:50:18|21334.26
18:50:19|21334.26
18:50:20|21334.26
18:50:21|21334.26
18:50:22|21334.26
18:50:23|21337.38
18:50:24|21337.38
18:50:25|21337.38
18:50:26|21334.09
18:50:27|21334.09
18:50:28|21334.09
18:50:29|21334.09
18:50:30|21334.09
18:50:31|21338.02
18:50:32|21338.02
18:50:33|21338.02
18:50:34|21338.02
18:50:35|21338.02
18:50:36|21338.02
18:50:37|21338.02
18:50:38|21338.02
18:50:39|21338.02
18:50:40|21333.48
18:50:41|21333.48
18:50:42|21333.48
18:50:43|21333.48
18:50:44|21333.48
18:50:45|21333.48
18:50:46|21337.44
18:50:47|21337.44
18:50:48|21338.35
18:50:49|21338.35
18:50:50|21338.35
18:50:51|21333.84
18:50:52|21333.84
18:50:53|21333.84
18:50:54|21338.02
18:50:55|21338.02
18:50:56|21338.02
18:50:57|21338.02
18:50:59|21338.02
18:50:59|21338.02
18:51:00|21338.02
18:51:02|21334.7
18:51:04|21334.7
18:51:04|21334.7
18:51:06|21332.33
18:51:07|21332.33
18:51:08|21332.33
18:51:09|21332.33
18:51:10|21332.33
18:51:11|21333.81
18:51:12|21333.81
18:51:13|21337.51
18:51:14|21334.77
18:51:15|21334.77
18:51:17|21332.11
18:51:18|21332.11
18:51:19|21332.45
18:51:20|21332.45
18:51:21|21332.45
18:51:22|21331.28
18:51:23|21331.28
18:51:24|21331.28
18:51:24|21331.28
18:51:26|21330.91
18:51:27|21339.18
18:51:28|21339.18
18:51:29|21339.18
18:51:30|21339.18
18:51:31|21339.18
18:51:32|21339.18
18:51:33|21339.18
18:51:34|21339.18
18:51:35|21339.18
18:51:36|21339.18
18:51:37|21339.18
18:51:38|21339.18
18:51:39|21339.18
18:51:40|21339.18
18:51:41|21339.18
18:51:42|21339.17
18:51:43|21339.17
18:51:44|21339.17
18:51:45|21339.17
18:51:46|21339.17
18:51:47|21339.17
18:51:48|21339.17
18:51:49|21333.16
18:51:50|21333.16
18:51:51|21333.16
18:51:52|21333.16
18:51:53|21333.85
18:51:54|21333.85
18:51:55|21333.85
18:51:56|21333.85
18:51:57|21333.85
18:51:58|21333.85
18:52:00|21333.85
18:52:01|21333.85
18:52:01|21333.85
18:52:02|21333.85
18:52:04|21331.28
18:52:05|21331.28
18:52:07|21330.76
18:52:08|21330.76
18:52:09|21330.01
18:52:10|21330.01
18:52:12|21334.82
18:52:12|21334.82
18:52:14|21334.82
18:52:15|21334.82
18:52:16|21334.82
18:52:17|21334.82
18:52:18|21334.82
18:52:19|21330.
18:52:20|21330.
18:52:21|21330.
18:52:22|21330.
18:52:23|21330.
18:52:24|21330.
18:52:25|21334.4
18:52:26|21334.4
18:52:27|21334.4
18:52:28|21329.95
18:52:29|21329.95
18:52:30|21329.95
18:52:31|21328.87
18:52:33|21333.79
18:52:33|21333.79
18:52:35|21333.79
18:52:36|21328.78
18:52:37|21328.78
18:52:38|21328.78
18:52:39|21334.66
18:52:40|21328.96
18:52:41|21334.65
18:52:43|21334.66
18:52:43|21334.66
18:52:44|21334.66
18:52:45|21327.77
18:52:46|21321.07
18:52:47|21321.07
18:52:48|21326.35
18:52:49|21326.35
18:52:50|21326.31
18:52:51|21326.31
18:52:52|21328.52
18:52:53|21328.52
18:52:54|21328.52
18:52:55|21328.52
18:52:56|21328.52
18:52:57|21328.52
18:52:58|21328.52
18:52:59|21328.52
18:53:00|21328.52
18:53:01|21326.96
18:53:02|21326.96
18:53:03|21326.96
18:53:04|21326.96
18:53:05|21326.96
18:53:06|21326.96
18:53:07|21333.14
18:53:08|21333.14
18:53:09|21333.14
18:53:10|21333.14
18:53:11|21335.41
18:53:12|21334.37
18:53:14|21334.37
18:53:15|21334.37
18:53:16|21334.42
18:53:18|21335.74
18:53:18|21335.74
18:53:19|21335.74
18:53:20|21335.74
18:53:21|21335.74
18:53:22|21335.58
18:53:23|21335.58
18:53:24|21335.58
18:53:26|21336.3
18:53:26|21336.3
18:53:28|21336.3
18:53:29|21336.3
18:53:30|21336.3
18:53:31|21334.9
18:53:32|21334.9
18:53:33|21334.9
18:53:34|21334.9
18:53:35|21336.74
18:53:36|21336.74
18:53:38|21331.69
18:53:38|21336.25
18:53:39|21336.25
18:53:40|21336.25
18:53:41|21336.25
18:53:42|21336.25
18:53:43|21336.25
18:53:44|21330.74
18:53:45|21330.74
18:53:46|21330.74
18:53:47|21330.74
18:53:48|21327.09
18:53:50|21331.13
18:53:51|21326.92
18:53:52|21331.26
18:53:53|21331.31
18:53:54|21331.31
18:53:55|21333.
18:53:56|21333.
18:53:57|21333.
18:53:58|21327.91
18:53:58|21327.91
18:54:00|21327.91
18:54:02|21332.63
18:54:02|21332.63
18:54:04|21332.63
18:54:05|21332.63
18:54:06|21327.51
18:54:08|21333.42
18:54:09|21333.42
18:54:11|21333.42
18:54:12|21333.42
18:54:12|21333.42
18:54:15|21333.42
18:54:15|21332.69
18:54:16|21332.69
18:54:17|21332.69
18:54:18|21332.69
18:54:19|21332.69
18:54:21|21332.69
18:54:21|21328.06
18:54:23|21328.06
18:54:25|21326.72
18:54:25|21326.72
18:54:26|21327.07
18:54:27|21328.27
18:54:28|21325.46
18:54:29|21325.46
18:54:30|21327.53
18:54:31|21327.53
18:54:32|21327.53
18:54:34|21327.53
18:54:35|21327.53
18:54:35|21330.62
18:54:37|21330.62
18:54:38|21330.62
18:54:38|21330.62
18:54:40|21330.62
18:54:41|21330.62
18:54:43|21330.62
18:54:43|21326.86
18:54:44|21326.86
18:54:45|21326.86
18:54:46|21326.86
18:54:47|21326.86
18:54:48|21320.56
18:54:49|21320.56
18:54:50|21320.56
18:54:51|21320.56
18:54:52|21320.56
18:54:53|21320.56
18:54:54|21320.56
18:54:55|21329.28
18:54:56|21329.45
18:54:57|21329.45
18:54:58|21329.45
18:54:59|21329.45
18:55:00|21326.38
18:55:01|21326.38
18:55:03|21328.75
18:55:05|21329.35
18:55:06|21329.35
18:55:08|21329.35
18:55:08|21329.35
18:55:09|21329.35
18:55:10|21329.35
18:55:11|21329.35
18:55:12|21331.24
18:55:13|21331.24
18:55:14|21331.24
18:55:15|21331.24
18:55:17|21325.85
18:55:18|21325.85
18:55:19|21325.85
18:55:20|21329.57
18:55:21|21329.57
18:55:22|21329.57
18:55:23|21324.24
18:55:24|21324.24
18:55:25|21324.24
18:55:25|21324.24
18:55:26|21324.24
18:55:27|21324.12
18:55:28|21324.12
18:55:30|21324.12
18:55:31|21329.26
18:55:32|21329.26
18:55:33|21329.26
18:55:34|21329.26
18:55:35|21329.26
18:55:36|21329.26
18:55:37|21329.26
18:55:38|21324.13
18:55:38|21324.13
18:55:39|21329.33
18:55:41|21329.33
18:55:43|21329.41
18:55:43|21329.41
18:55:44|21329.41
18:55:45|21327.55
18:55:46|21327.55
18:55:47|21327.21
18:55:48|21327.21
18:55:50|21327.21
18:55:51|21327.21
18:55:51|21327.21
18:55:52|21326.37
18:55:53|21326.37
18:55:55|21326.37
18:55:56|21326.37
18:55:57|21326.37
18:55:57|21326.37
18:55:58|21325.23
18:56:00|21325.23
18:56:00|21325.23
18:56:01|21325.23
18:56:02|21332.16
18:56:04|21332.69
18:56:06|21328.16
18:56:07|21334.65
18:56:09|21334.65
18:56:10|21334.65
18:56:11|21334.65
18:56:12|21334.66
18:56:13|21334.66
18:56:14|21334.66
18:56:16|21330.15
18:56:17|21333.99
18:56:19|21333.99
18:56:20|21333.99
18:56:21|21333.99
18:56:22|21333.99
18:56:23|21333.99
18:56:24|21333.99
18:56:25|21333.99
18:56:26|21333.99
18:56:27|21333.99
18:56:28|21328.1
18:56:29|21328.1
18:56:30|21328.09
18:56:31|21328.08
18:56:32|21328.08
18:56:33|21328.08
18:56:34|21328.08
18:56:35|21328.08
18:56:36|21328.08
18:56:37|21328.18
18:56:38|21328.18
18:56:38|21328.18
18:56:39|21328.18
18:56:40|21328.18
18:56:43|21328.18
18:56:43|21328.18
18:56:44|21328.18
18:56:45|21328.18
18:56:46|21328.18
18:56:47|21328.18
18:56:48|21328.18
18:56:49|21328.18
18:56:50|21328.18
18:56:51|21328.18
18:56:52|21328.18
18:56:53|21328.18
18:56:54|21328.18
18:56:55|21328.18
18:56:56|21328.18
18:56:57|21327.78
18:56:58|21327.78
18:56:59|21327.8
18:57:00|21327.78
18:57:01|21327.78
18:57:02|21327.78
18:57:04|21327.78
18:57:06|21327.78
18:57:07|21327.78
18:57:09|21327.78
18:57:09|21327.78
18:57:10|21333.9
18:57:12|21333.9
18:57:13|21333.9
18:57:14|21333.9
18:57:15|21333.9
18:57:16|21333.9
18:57:16|21333.9
18:57:17|21333.9
18:57:19|21333.9
18:57:21|21333.9
18:57:21|21333.9
18:57:23|21334.31
18:57:24|21334.31
18:57:24|21334.31
18:57:25|21335.19
18:57:26|21335.19
18:57:28|21335.19
18:57:29|21335.19
18:57:31|21335.19
18:57:31|21336.21
18:57:32|21335.1
18:57:33|21335.1
18:57:34|21333.38
18:57:35|21333.38
18:57:37|21333.38
18:57:38|21333.38
18:57:39|21333.38
18:57:40|21333.38
18:57:41|21333.38
18:57:42|21336.21
18:57:43|21336.21
18:57:44|21336.21
18:57:45|21336.21
18:57:46|21336.21
18:57:47|21336.21
18:57:48|21336.21
18:57:49|21336.21
18:57:50|21330.
18:57:51|21330.
18:57:52|21330.
18:57:52|21330.
18:57:54|21330.
18:57:55|21330.
18:57:55|21330.
18:57:56|21330.
18:57:58|21333.58
18:57:59|21333.58
18:58:00|21333.58
18:58:01|21333.58
18:58:01|21333.58
18:58:02|21333.58
18:58:05|21333.58
18:58:06|21329.86
18:58:06|21329.86
18:58:09|21329.86
18:58:09|21329.86
18:58:11|21329.86
18:58:12|21329.86
18:58:14|21329.86
18:58:14|21329.86
18:58:15|21329.86
18:58:16|21329.86
18:58:17|21329.86
18:58:18|21329.86
18:58:19|21329.86
18:58:20|21334.68
18:58:21|21329.78
18:58:22|21329.78
18:58:23|21329.78
18:58:24|21329.78
18:58:25|21334.68
18:58:26|21334.68
18:58:27|21334.68
18:58:28|21334.68
18:58:29|21334.68
18:58:30|21334.68
18:58:31|21334.68
18:58:33|21334.68
18:58:33|21334.68
18:58:35|21334.68
18:58:35|21334.68
18:58:37|21334.68
18:58:37|21334.68
18:58:39|21334.68
18:58:40|21334.68
18:58:41|21334.68
18:58:42|21336.2
18:58:43|21336.2
18:58:43|21336.2
18:58:45|21336.2
18:58:46|21336.2
18:58:47|21336.2
18:58:48|21336.2
18:58:48|21336.2
18:58:50|21336.2
18:58:50|21336.2
18:58:52|21336.2
18:58:52|21336.2
18:58:54|21336.2
18:58:55|21336.2
18:58:55|21336.2
18:58:56|21336.2
18:58:58|21336.2
18:58:58|21336.2
18:58:59|21336.2
18:59:01|21336.2
18:59:01|21336.25
18:59:02|21336.25
18:59:04|21336.25
18:59:05|21336.25
18:59:07|21330.48
18:59:07|21332.18
18:59:09|21332.18
18:59:11|21332.18
18:59:12|21330.36
18:59:14|21330.36
18:59:15|21330.36
18:59:17|21329.66
18:59:18|21329.66
18:59:19|21329.66
18:59:20|21329.66
18:59:21|21329.66
18:59:22|21329.66
18:59:23|21334.27
18:59:23|21334.27
18:59:25|21334.27
18:59:26|21334.27
18:59:27|21334.27
18:59:28|21334.27
18:59:28|21334.27
18:59:30|21334.27
18:59:31|21334.27
18:59:32|21329.44
18:59:33|21329.44
18:59:34|21329.44
18:59:35|21332.46
18:59:36|21332.46
18:59:37|21332.46
18:59:38|21332.46
18:59:39|21332.46
18:59:40|21332.46
18:59:40|21332.46
18:59:42|21332.46
18:59:43|21332.46
18:59:45|21332.46
18:59:45|21332.46
18:59:46|21327.58
18:59:47|21329.91
18:59:48|21329.91
18:59:49|21329.91
18:59:50|21329.91
18:59:51|21330.87
18:59:52|21330.87
18:59:53|21330.87
18:59:54|21331.49
18:59:55|21331.49
18:59:56|21326.25
18:59:57|21326.25
18:59:58|21326.02
19:00:00|21321.92
19:00:02|21324.97
19:00:03|21327.63
19:00:04|21327.48
19:00:06|21328.49
19:00:06|21328.49
19:00:08|21330.74
19:00:10|21330.74
19:00:10|21330.74
19:00:11|21330.74
19:00:13|21330.74
19:00:14|21330.74
19:00:15|21330.74
19:00:16|21329.29
19:00:17|21333.
19:00:18|21333.
19:00:19|21333.
19:00:20|21333.
19:00:21|21333.
19:00:21|21329.36
19:00:22|21329.36
19:00:23|21329.36
19:00:25|21331.09
19:00:26|21331.09
19:00:26|21333.
19:00:28|21333.13
19:00:28|21334.27
19:00:30|21334.56
19:00:31|21334.2
19:00:31|21334.16
19:00:32|21334.16
19:00:33|21336.09
19:00:35|21336.09
19:00:36|21336.09
19:00:37|21336.09
19:00:39|21336.09
19:00:39|21336.09
19:00:41|21336.09
19:00:41|21336.08
19:00:42|21336.08
19:00:43|21336.08
19:00:44|21336.08
19:00:45|21336.08
19:00:46|21336.08
19:00:47|21336.08
19:00:48|21336.08
19:00:49|21336.08
19:00:50|21336.08
19:00:51|21336.08
19:00:52|21336.08
19:00:53|21336.08
19:00:54|21331.25
19:00:55|21331.25
19:00:56|21331.25
19:00:57|21331.25
19:00:58|21331.25
19:00:59|21331.25
19:01:00|21331.25
19:01:01|21331.25
19:01:02|21331.25
19:01:03|21331.25
19:01:04|21332.7
19:01:05|21332.7
19:01:06|21332.7
19:01:08|21332.58
19:01:10|21332.58
19:01:11|21332.58
19:01:12|21332.58
19:01:14|21332.58
19:01:15|21332.58
19:01:16|21332.58
19:01:18|21327.58
19:01:19|21328.62
19:01:20|21325.08
19:01:21|21326.5
19:01:22|21326.5
19:01:23|21324.91
19:01:24|21322.72
19:01:25|21321.44
19:01:26|21321.44
19:01:27|21322.56
19:01:28|21322.56
19:01:29|21322.56
19:01:30|21322.56
19:01:32|21324.91
19:01:33|21324.91
19:01:34|21324.91
19:01:35|21324.91
19:01:36|21324.91
19:01:38|21324.91
19:01:39|21324.91
19:01:40|21324.91
19:01:41|21321.46
19:01:42|21320.53
19:01:43|21316.72
19:01:44|21316.72
19:01:45|21319.93
19:01:45|21320.86
19:01:47|21321.7
19:01:48|21322.74
19:01:49|21322.74
19:01:50|21322.74
19:01:51|21322.74
19:01:51|21323.23
19:01:53|21323.23
19:01:54|21323.23
19:01:55|21322.56
19:01:56|21326.3
19:01:57|21326.3
19:01:58|21326.3
19:02:00|21322.81
19:02:01|21322.81
19:02:02|21322.81
19:02:03|21322.81
19:02:04|21322.81
19:02:06|21322.81
19:02:07|21326.29
19:02:07|21326.95
19:02:08|21326.95
19:02:10|21326.95
19:02:11|21326.95
19:02:13|21324.15
19:02:13|21321.39
19:02:15|21321.39
19:02:16|21321.39
19:02:17|21321.39
19:02:18|21321.39
19:02:18|21321.39
19:02:19|21321.39
19:02:21|21319.89
19:02:22|21319.89
19:02:23|21319.89
19:02:24|21319.89
19:02:25|21319.89
19:02:26|21319.89
19:02:27|21319.89
19:02:28|21319.89
19:02:30|21319.89
19:02:30|21319.89
19:02:32|21319.89
19:02:33|21319.89
19:02:34|21319.89
19:02:35|21320.53
19:02:36|21316.54
19:02:37|21316.92
19:02:38|21316.92
19:02:39|21318.41
19:02:40|21339.
19:02:41|21339.91
19:02:42|21340.
19:02:43|21335.58
19:02:44|21339.99
19:02:45|21340.
19:02:46|21340.
19:02:47|21340.
19:02:48|21336.17
19:02:49|21335.18
19:02:50|21334.16
19:02:51|21334.3
19:02:52|21334.3
19:02:53|21334.3
19:02:54|21334.3
19:02:55|21334.31
19:02:56|21334.31
19:02:58|21334.31
19:02:58|21334.31
19:03:00|21337.72
19:03:00|21326.86
19:03:02|21327.79
19:03:04|21327.79
19:03:05|21327.79
19:03:05|21324.04
19:03:07|21327.83
19:03:07|21327.83
19:03:09|21337.41
19:03:09|21329.55
19:03:11|21329.55
19:03:12|21330.53
19:03:14|21330.06
19:03:15|21330.
19:03:16|21330.
19:03:17|21326.24
19:03:18|21326.24
19:03:19|21326.24
19:03:20|21326.03
19:03:21|21326.03
19:03:22|21326.03
19:03:23|21326.03
19:03:24|21326.03
19:03:25|21326.03
19:03:26|21326.03
19:03:28|21326.03
19:03:29|21326.03
19:03:30|21326.03
19:03:30|21326.03
19:03:32|21326.03
19:03:32|21326.03
19:03:34|21327.62
19:03:35|21329.28
19:03:35|21327.31
19:03:37|21326.36
19:03:38|21322.12
19:03:39|21318.92
19:03:39|21318.92
19:03:41|21318.92
19:03:42|21318.92
19:03:43|21318.92
19:03:44|21316.
19:03:45|21316.
19:03:46|21318.25
19:03:47|21318.25
19:03:48|21319.42
19:03:48|21319.42
19:03:50|21323.03
19:03:51|21323.03
19:03:53|21323.03
19:03:53|21321.81
19:03:55|21321.81
19:03:56|21321.81
19:03:57|21317.57
19:03:58|21317.57
19:03:59|21317.57
19:04:00|21317.57
19:04:01|21321.59
19:04:02|21321.59
19:04:03|21321.59
19:04:04|21322.84
19:04:05|21317.68
19:04:06|21321.91
19:04:07|21321.91
19:04:08|21320.02
19:04:09|21316.98
19:04:10|21314.94
19:04:12|21314.94
19:04:13|21313.97
19:04:14|21313.97
19:04:15|21317.37
19:04:16|21317.37
19:04:17|21317.37
19:04:18|21317.37
19:04:19|21317.37
19:04:20|21317.37
19:04:21|21317.37
19:04:22|21317.37
19:04:23|21312.11
19:04:25|21312.11
19:04:25|21312.11
19:04:26|21313.75
19:04:27|21313.75
19:04:29|21312.
19:04:29|21312.
19:04:30|21314.46
19:04:31|21315.64
19:04:32|21317.37
19:04:33|21317.37
19:04:35|21317.41
19:04:35|21317.41
19:04:37|21317.41
19:04:37|21318.17
19:04:38|21318.17
19:04:39|21313.45
19:04:41|21313.45
19:04:42|21313.49
19:04:43|21313.49
19:04:44|21313.49
19:04:45|21313.49
19:04:46|21313.49
19:04:47|21312.78
19:04:48|21312.01
19:04:49|21307.86
19:04:51|21304.73
19:04:52|21304.73
19:04:52|21304.73
19:04:54|21304.48
19:04:55|21304.48
19:04:56|21304.03
19:04:57|21304.03
19:04:58|21304.03
19:04:59|21304.03
19:05:00|21304.03
19:05:01|21304.03
19:05:02|21309.57
19:05:03|21309.57
19:05:05|21309.57
19:05:06|21309.21
19:05:07|21309.21
19:05:08|21309.21
19:05:09|21309.21
19:05:10|21309.21
19:05:11|21309.21
19:05:13|21309.21
19:05:14|21309.89
19:05:15|21309.89
19:05:17|21309.71
19:05:17|21309.76
19:05:18|21309.76
19:05:19|21309.76
19:05:21|21310.7
19:05:22|21310.7
19:05:23|21310.7
19:05:24|21310.7
19:05:25|21310.7
19:05:26|21310.7
19:05:27|21310.7
19:05:29|21310.7
19:05:30|21307.
19:05:31|21307.
19:05:33|21307.
19:05:33|21308.77
19:05:34|21310.47
19:05:35|21310.47
19:05:36|21310.47
19:05:37|21310.47
19:05:38|21310.47
19:05:39|21310.47
19:05:40|21310.47
19:05:42|21309.91
19:05:43|21309.91
19:05:44|21304.25
19:05:45|21304.25
19:05:45|21304.22
19:05:47|21303.42
19:05:48|21303.42
19:05:48|21301.97
19:05:50|21301.97
19:05:51|21301.97
19:05:52|21301.97
19:05:53|21301.97
19:05:54|21301.97
19:05:55|21301.97
19:05:57|21301.97
19:05:57|21307.14
19:05:58|21307.14
19:05:59|21307.18
19:06:00|21307.18
19:06:01|21307.18
19:06:02|21307.18
19:06:04|21307.18
19:06:05|21307.18
19:06:06|21309.14
19:06:06|21311.62
19:06:08|21314.06
19:06:10|21311.66
19:06:10|21311.66
19:06:11|21311.66
19:06:13|21311.66
19:06:14|21311.66
19:06:16|21311.66
19:06:18|21311.66
19:06:18|21311.66
19:06:19|21311.66
19:06:21|21311.66
19:06:23|21311.66
19:06:23|21311.66
19:06:24|21311.66
19:06:25|21311.66
19:06:26|21311.66
19:06:27|21311.66
19:06:29|21313.77
19:06:30|21313.77
19:06:31|21315.44
19:06:32|21315.44
19:06:33|21315.44
19:06:34|21315.44
19:06:34|21315.44
19:06:36|21315.44
19:06:37|21309.91
19:06:38|21309.91
19:06:39|21309.91
19:06:41|21309.91
19:06:41|21309.91
19:06:42|21309.91
19:06:43|21312.14
19:06:44|21312.14
19:06:45|21312.14
19:06:47|21312.14
19:06:49|21312.14
19:06:49|21312.14
19:06:50|21316.04
19:06:51|21316.04
19:06:52|21316.04
19:06:53|21316.04
19:06:54|21317.42
19:06:55|21317.42
19:06:56|21317.42
19:06:57|21317.42
19:06:58|21317.57
19:06:59|21317.57
19:07:00|21317.57
19:07:01|21317.57
19:07:02|21317.32
19:07:03|21317.32
19:07:04|21317.32
19:07:05|21317.32
19:07:06|21317.32
19:07:07|21312.32
19:07:08|21312.32
19:07:09|21312.32
19:07:10|21312.32
19:07:11|21312.32
19:07:12|21312.32
19:07:14|21312.32
19:07:16|21312.32
19:07:17|21312.32
19:07:18|21312.32
19:07:19|21312.32
19:07:21|21312.32
19:07:22|21312.32
19:07:24|21312.32
19:07:25|21312.32
19:07:26|21311.99
19:07:27|21311.99
19:07:28|21311.99
19:07:29|21311.99
19:07:30|21317.22
19:07:31|21311.77
19:07:32|21311.77
19:07:33|21311.77
19:07:34|21311.77
19:07:36|21311.77
19:07:37|21311.77
19:07:37|21311.77
19:07:39|21317.83
19:07:39|21317.83
19:07:40|21317.83
19:07:41|21318.17
19:07:42|21318.17
19:07:45|21318.17
19:07:46|21313.16
19:07:47|21318.17
19:07:47|21318.17
19:07:49|21318.17
19:07:50|21313.18
19:07:51|21313.18
19:07:52|21313.18
19:07:52|21313.18
19:07:54|21313.18
19:07:55|21313.18
19:07:56|21313.18
19:07:57|21318.05
19:07:58|21318.05
19:07:59|21318.05
19:07:59|21313.18
19:08:00|21313.18
19:08:02|21319.08
19:08:03|21320.6
19:08:04|21320.6
19:08:05|21320.6
19:08:06|21319.51
19:08:06|21319.51
19:08:08|21319.71
19:08:09|21323.24
19:08:10|21323.24
19:08:11|21317.21
19:08:12|21317.21
19:08:13|21314.39
19:08:14|21314.39
19:08:15|21317.07
19:08:17|21317.07
19:08:18|21317.07
19:08:19|21317.07
19:08:20|21317.07
19:08:21|21317.07
19:08:22|21317.07
19:08:24|21318.09
19:08:25|21317.89
19:08:26|21318.12
19:08:27|21318.61
19:08:29|21318.61
19:08:29|21318.61
19:08:30|21318.61
19:08:32|21318.61
19:08:33|21318.61
19:08:33|21313.9
19:08:34|21313.9
19:08:36|21313.9
19:08:36|21313.9
19:08:37|21313.9
19:08:39|21313.16
19:08:40|21314.22
19:08:41|21314.22
19:08:42|21314.22
19:08:43|21314.22
19:08:45|21314.55
19:08:45|21314.55
19:08:46|21314.55
19:08:47|21314.55
19:08:49|21314.55
19:08:50|21316.86
19:08:50|21316.86
19:08:51|21316.86
19:08:52|21316.86
19:08:54|21316.86
19:08:55|21316.86
19:08:55|21318.32
19:08:57|21318.61
19:08:57|21318.61
19:08:58|21318.61
19:08:59|21318.61
19:09:00|21318.61
19:09:02|21318.61
19:09:02|21318.61
19:09:04|21318.61
19:09:05|21320.22
19:09:06|21320.22
19:09:08|21320.22
19:09:08|21317.78
19:09:10|21320.81
19:09:11|21320.81
19:09:11|21320.81
19:09:13|21321.8
19:09:15|21322.46
19:09:16|21322.56
19:09:18|21322.57
19:09:18|21322.74
19:09:19|21322.74
19:09:21|21322.74
19:09:22|21322.74
19:09:23|21322.74
19:09:25|21322.74
19:09:25|21322.74
19:09:27|21322.74
19:09:29|21322.73
19:09:29|21322.73
19:09:31|21322.73
19:09:32|21322.73
19:09:33|21322.73
19:09:33|21322.73
19:09:34|21322.73
19:09:36|21322.73
19:09:36|21322.73
19:09:38|21322.73
19:09:39|21322.73
19:09:39|21322.73
19:09:41|21322.73
19:09:42|21322.73
19:09:42|21322.92
19:09:44|21322.92
19:09:45|21322.92
19:09:46|21322.93
19:09:47|21322.93
19:09:48|21317.78
19:09:49|21317.78
19:09:50|21317.78
19:09:51|21317.78
19:09:52|21317.78
19:09:53|21317.78
19:09:54|21320.81
19:09:55|21320.81
19:09:57|21321.81
19:09:57|21321.81
19:09:58|21321.81
19:09:59|21321.81
19:10:01|21321.81
19:10:02|21318.03
19:10:03|21318.03
19:10:04|21318.03
19:10:05|21318.03
19:10:06|21322.02
19:10:07|21322.78
19:10:08|21322.78
19:10:09|21322.78
19:10:10|21322.78
19:10:12|21322.76
19:10:12|21322.76
19:10:14|21322.76
19:10:15|21322.83
19:10:16|21322.83
19:10:17|21322.32
19:10:19|21322.32
19:10:20|21322.32
19:10:22|21322.81
19:10:23|21322.81
19:10:24|21322.81
19:10:25|21322.81
19:10:25|21322.81
19:10:27|21322.81
19:10:27|21322.81
19:10:29|21322.81
19:10:29|21322.81
19:10:30|21322.81
19:10:32|21320.15
19:10:33|21318.61
19:10:35|21318.61
19:10:36|21318.61
19:10:37|21318.61
19:10:38|21318.61
19:10:39|21318.61
19:10:40|21318.61
19:10:41|21321.79
19:10:42|21321.79
19:10:43|21321.79
19:10:44|21321.79
19:10:45|21321.79
19:10:46|21321.79
19:10:47|21322.34
19:10:48|21322.34
19:10:49|21322.34
19:10:50|21322.34
19:10:51|21322.34
19:10:52|21321.71
19:10:53|21321.71
19:10:54|21313.57
19:10:55|21311.21
19:10:57|21313.71
19:10:58|21313.71
19:10:58|21313.71
19:11:00|21313.71
19:11:00|21313.71
19:11:01|21313.71
19:11:03|21313.71
19:11:04|21313.71
19:11:05|21312.42
19:11:06|21312.42
19:11:07|21312.42
19:11:08|21311.88
19:11:09|21315.48
19:11:10|21307.29
19:11:12|21309.62
19:11:12|21312.02
19:11:13|21312.02
19:11:14|21312.03
19:11:15|21315.84
19:11:16|21315.84
19:11:17|21315.84
19:11:18|21315.84
19:11:20|21314.79
19:11:22|21314.83
19:11:22|21315.07
19:11:23|21315.07
19:11:24|21315.68
19:11:26|21318.3
19:11:27|21318.3
19:11:28|21318.3
19:11:29|21318.3
19:11:29|21306.92
19:11:32|21316.69
19:11:32|21316.69
19:11:33|21316.69
19:11:35|21316.69
19:11:36|21316.69
19:11:36|21317.58
19:11:38|21316.3
19:11:39|21316.3
19:11:41|21316.27
19:11:41|21316.27
19:11:42|21318.95
19:11:43|21318.95
19:11:44|21318.95
19:11:45|21318.95
19:11:46|21315.7
19:11:47|21315.7
19:11:48|21315.7
19:11:49|21319.59
19:11:50|21319.82
19:11:51|21319.82
19:11:52|21313.76
19:11:53|21313.76
19:11:54|21313.76
19:11:55|21313.76
19:11:56|21313.76
19:11:57|21313.76
19:11:58|21313.76
19:11:59|21318.02
19:12:00|21318.1
19:12:01|21318.1
19:12:02|21318.1
19:12:03|21318.1
19:12:04|21318.79
19:12:05|21318.79
19:12:06|21318.79
19:12:07|21317.89
19:12:08|21317.89
19:12:09|21317.89
19:12:10|21317.89
19:12:11|21317.89
19:12:12|21317.89
19:12:13|21317.89
19:12:14|21317.89
19:12:15|21319.81
19:12:17|21319.82
19:12:18|21319.82
19:12:19|21319.82
19:12:19|21319.82
19:12:21|21319.79
19:12:22|21319.79
19:12:24|21319.79
19:12:24|21319.79
19:12:25|21318.95
19:12:27|21318.94
19:12:29|21317.31
19:12:29|21317.31
19:12:30|21317.31
19:12:31|21317.31
19:12:32|21317.31
19:12:33|21317.31
19:12:34|21317.31
19:12:35|21319.07
19:12:36|21319.02
19:12:38|21319.02
19:12:39|21319.02
19:12:39|21319.02
19:12:40|21319.02
19:12:42|21317.68
19:12:44|21319.77
19:12:44|21319.77
19:12:45|21319.77
19:12:46|21319.77
19:12:47|21318.17
19:12:48|21318.17
19:12:50|21316.01
19:12:51|21316.01
19:12:52|21315.73
19:12:54|21315.73
19:12:54|21314.9
19:12:55|21315.64
19:12:56|21315.64
19:12:57|21315.64
19:12:58|21315.64
19:12:59|21313.91
19:13:00|21313.67
19:13:01|21313.67
19:13:02|21313.67
19:13:03|21313.67
19:13:04|21313.67
19:13:05|21314.42
19:13:06|21315.5
19:13:07|21315.5
19:13:09|21314.81
19:13:10|21314.81
19:13:11|21314.9
19:13:12|21314.9
19:13:13|21314.9
19:13:14|21314.9
19:13:15|21314.9
19:13:15|21314.9
19:13:17|21309.97
19:13:18|21309.97
19:13:18|21309.97
19:13:20|21308.17
19:13:22|21311.3
19:13:23|21305.
19:13:24|21305.
19:13:26|21303.66
19:13:27|21303.34
19:13:28|21305.6
19:13:29|21302.96
19:13:30|21302.96
19:13:31|21302.96
19:13:32|21302.96
19:13:33|21302.96
19:13:34|21302.96
19:13:35|21302.96
19:13:36|21302.96
19:13:37|21303.57
19:13:39|21303.57
19:13:41|21302.69
19:13:41|21298.9
19:13:42|21297.28
19:13:43|21296.31
19:13:44|21296.27
19:13:45|21296.31
19:13:46|21296.31
19:13:47|21296.31
19:13:48|21298.47
19:13:49|21298.47
19:13:50|21299.14
19:13:51|21299.14
19:13:52|21300.
19:13:53|21300.
19:13:54|21300.
19:13:55|21297.28
19:13:56|21299.85
19:13:57|21299.73
19:13:58|21299.73
19:13:59|21299.73
19:14:00|21299.73
19:14:01|21299.73
19:14:02|21299.73
19:14:03|21299.73
19:14:04|21296.02
19:14:05|21296.1
19:14:06|21295.
19:14:07|21299.66
19:14:08|21299.66
19:14:09|21299.66
19:14:10|21298.09
19:14:11|21300.03
19:14:12|21300.28
19:14:13|21295.58
19:14:14|21295.58
19:14:15|21295.58
19:14:16|21297.41
19:14:17|21298.52
19:14:18|21295.67
19:14:19|21299.8
19:14:21|21299.8
19:14:22|21299.8
19:14:23|21300.48
19:14:24|21293.63
19:14:26|21293.
19:14:27|21293.
19:14:28|21293.
19:14:29|21293.
19:14:30|21294.17
19:14:31|21293.01
19:14:32|21293.01
19:14:33|21294.28
19:14:34|21294.28
19:14:35|21294.28
19:14:36|21292.92
19:14:37|21292.92
19:14:38|21292.92
19:14:39|21294.39
19:14:40|21293.44
19:14:41|21292.88
19:14:42|21292.88
19:14:43|21292.88
19:14:44|21292.88
19:14:46|21292.02
19:14:47|21292.02
19:14:48|21292.02
19:14:49|21289.61
19:14:50|21290.
19:14:51|21289.76
19:14:52|21289.56
19:14:53|21289.56
19:14:54|21289.56
19:14:55|21289.56
19:14:56|21294.64
19:14:56|21294.64
19:14:57|21290.46
19:14:59|21294.39
19:14:59|21287.83
19:15:01|21287.73
19:15:01|21289.76
19:15:02|21294.71
19:15:04|21294.71
19:15:05|21294.71
19:15:07|21294.71
19:15:07|21294.71
19:15:08|21294.71
19:15:10|21294.04
19:15:11|21294.04
19:15:12|21294.04
19:15:13|21294.04
19:15:14|21294.04
19:15:15|21294.04
19:15:16|21294.04
19:15:17|21294.04
19:15:18|21294.04
19:15:19|21294.04
19:15:20|21294.04
19:15:21|21294.04
19:15:23|21294.04
19:15:24|21294.04
19:15:25|21294.04
19:15:26|21289.14
19:15:27|21289.14
19:15:28|21289.14
19:15:30|21289.14
19:15:32|21288.36
19:15:32|21287.09
19:15:33|21287.09
19:15:35|21289.06
19:15:36|21289.87
19:15:37|21289.87
19:15:37|21290.43
19:15:39|21290.43
19:15:40|21290.43
19:15:42|21290.43
19:15:42|21290.43
19:15:43|21290.43
19:15:44|21290.43
19:15:45|21294.04
19:15:46|21295.47
19:15:48|21295.47
19:15:48|21298.24
19:15:49|21298.24
19:15:50|21298.24
19:15:51|21293.05
19:15:52|21293.05
19:15:53|21293.05
19:15:54|21293.05
19:15:55|21293.05
19:15:56|21290.17
19:15:57|21290.17
19:15:58|21290.17
19:15:59|21290.17
19:16:00|21290.17
19:16:01|21296.73
19:16:02|21296.73
19:16:03|21298.38
19:16:04|21298.38
19:16:05|21298.38
19:16:06|21297.3
19:16:07|21295.38
19:16:08|21292.96
19:16:09|21292.96
19:16:10|21299.61
19:16:11|21299.61
19:16:12|21299.61
19:16:13|21300.
19:16:14|21298.23
19:16:15|21297.81
19:16:16|21297.17
19:16:17|21297.17
19:16:18|21297.17
19:16:19|21297.17
19:16:20|21296.23
19:16:21|21296.23
19:16:23|21296.23
19:16:25|21295.86
19:16:26|21295.86
19:16:27|21297.58
19:16:28|21297.58
19:16:29|21297.58
19:16:30|21296.54
19:16:32|21296.54
19:16:33|21296.54
19:16:35|21296.54
19:16:36|21296.54
19:16:37|21298.05
19:16:38|21298.05
19:16:39|21299.23
19:16:40|21299.23
19:16:41|21299.23
19:16:41|21297.69
19:16:42|21297.69
19:16:44|21296.72
19:16:44|21296.72
19:16:46|21296.72
19:16:47|21296.72
19:16:48|21296.72
19:16:49|21296.72
19:16:51|21297.86
19:16:52|21297.86
19:16:53|21297.86
19:16:53|21297.86
19:16:54|21297.86
19:16:56|21297.86
19:16:57|21298.56
19:16:57|21293.42
19:16:59|21286.06
19:17:00|21284.36
19:17:02|21284.61
19:17:02|21284.61
19:17:03|21284.61
19:17:05|21291.16
19:17:06|21291.16
19:17:07|21282.89
19:17:07|21286.09
19:17:08|21286.09
19:17:10|21286.09
19:17:11|21280.69
19:17:12|21280.69
19:17:13|21280.69
19:17:14|21280.61
19:17:15|21282.18
19:17:16|21283.11
19:17:17|21279.55
19:17:18|21279.55
19:17:19|21279.55
19:17:19|21279.55
19:17:20|21279.55
19:17:22|21283.25
19:17:22|21283.25
19:17:24|21283.25
19:17:26|21283.25
19:17:27|21281.45
19:17:28|21279.55
19:17:29|21279.55
19:17:30|21279.55
19:17:31|21279.55
19:17:31|21279.55
19:17:33|21279.55
19:17:34|21279.55
19:17:35|21279.55
19:17:36|21279.55
19:17:37|21278.89
19:17:38|21278.89
19:17:39|21284.74
19:17:40|21284.74
19:17:41|21284.31
19:17:42|21284.31
19:17:43|21284.31
19:17:44|21284.42
19:17:45|21284.42
19:17:46|21284.42
19:17:47|21284.42
19:17:48|21284.42
19:17:49|21284.42
19:17:50|21278.79
19:17:51|21278.79
19:17:52|21280.
19:17:53|21281.24
19:17:54|21281.24
19:17:55|21281.24
19:17:56|21281.24
19:17:57|21281.24
19:17:58|21281.24
19:17:59|21281.24
19:18:00|21281.11
19:18:01|21281.11
19:18:02|21281.11
19:18:03|21281.11
19:18:04|21281.12
19:18:05|21281.12
19:18:06|21281.12
19:18:07|21281.24
19:18:08|21281.24
19:18:10|21281.24
19:18:12|21281.24
19:18:12|21285.19
19:18:13|21283.39
19:18:14|21283.39
19:18:15|21283.39
19:18:16|21283.39
19:18:17|21283.39
19:18:18|21283.39
19:18:19|21283.39
19:18:20|21283.39
19:18:21|21283.39
19:18:22|21283.39
19:18:23|21283.39
19:18:24|21283.39
19:18:25|21283.39
19:18:27|21283.39
19:18:29|21283.91
19:18:29|21283.91
19:18:30|21283.91
19:18:31|21283.91
19:18:32|21282.98
19:18:33|21282.98
19:18:34|21282.98
19:18:35|21280.55
19:18:36|21280.
19:18:37|21280.
19:18:39|21280.
19:18:40|21280.
19:18:41|21280.
19:18:42|21280.
19:18:43|21280.
19:18:44|21280.
19:18:46|21281.84
19:18:47|21281.84
19:18:47|21281.84
19:18:48|21281.84
19:18:49|21281.84
19:18:51|21278.7
19:18:52|21278.7
19:18:52|21278.7
19:18:53|21278.47
19:18:55|21278.47
19:18:56|21278.47
19:18:57|21278.47
19:18:58|21278.47
19:18:59|21278.47
19:19:00|21276.32
19:19:01|21272.65
19:19:02|21275.
19:19:03|21271.44
19:19:04|21265.14
19:19:05|21267.21
19:19:06|21264.46
19:19:07|21267.7
19:19:08|21260.09
19:19:09|21256.6
19:19:10|21259.36
19:19:11|21263.1
19:19:12|21257.96
19:19:13|21263.35
19:19:14|21263.38
19:19:15|21263.38
19:19:16|21264.73
19:19:17|21264.73
19:19:18|21266.69
19:19:19|21264.9
19:19:20|21264.9
19:19:21|21264.9
19:19:22|21264.9
19:19:23|21264.9
19:19:24|21264.9
19:19:25|21264.9
19:19:27|21262.99
19:19:27|21262.99
19:19:28|21264.9
19:19:30|21264.9
19:19:31|21264.9
19:19:32|21264.9
19:19:33|21267.8
19:19:34|21267.88
19:19:35|21267.88
19:19:36|21267.88
19:19:37|21268.41
19:19:38|21268.41
19:19:39|21268.41
19:19:40|21268.41
19:19:41|21268.41
19:19:42|21267.11
19:19:43|21267.11
19:19:44|21264.99
19:19:46|21263.74
19:19:46|21260.
19:19:47|21261.12
19:19:48|21261.12
19:19:49|21261.12
19:19:50|21261.12
19:19:51|21256.59
19:19:52|21259.65
19:19:54|21260.42
19:19:55|21260.42
19:19:56|21258.5
19:19:57|21258.5
19:19:57|21261.96
19:19:59|21261.96
19:20:00|21261.96
19:20:01|21261.96
19:20:01|21262.41
19:20:04|21264.33
19:20:04|21264.33
19:20:05|21264.33
19:20:06|21264.33
19:20:07|21267.3
19:20:08|21267.3
19:20:09|21267.3
19:20:11|21267.3
19:20:12|21263.98
19:20:13|21263.98
19:20:14|21263.98
19:20:15|21263.98
19:20:15|21263.98
19:20:17|21263.98
19:20:18|21263.98
19:20:19|21263.98
19:20:20|21263.98
19:20:21|21263.98
19:20:22|21263.98
19:20:23|21263.98
19:20:24|21263.98
19:20:25|21263.98
19:20:26|21263.98
19:20:27|21263.98
19:20:29|21263.98
19:20:29|21269.18
19:20:30|21269.19
19:20:31|21269.19
19:20:32|21269.19
19:20:33|21269.19
19:20:35|21269.19
19:20:36|21269.19
19:20:38|21265.67
19:20:38|21265.67
19:20:39|21265.67
19:20:40|21265.67
19:20:41|21269.39
19:20:42|21270.
19:20:44|21269.96
19:20:45|21269.07
19:20:46|21269.07
19:20:47|21269.07
19:20:47|21267.26
19:20:49|21265.52
19:20:50|21264.93
19:20:52|21264.93
19:20:52|21264.93
19:20:53|21264.93
19:20:54|21267.85
19:20:55|21267.85
19:20:56|21267.85
19:20:57|21267.85
19:20:58|21267.85
19:20:59|21267.85
19:21:00|21267.85
19:21:01|21267.85
19:21:02|21267.85
19:21:03|21264.83
19:21:05|21263.85
19:21:06|21265.65
19:21:08|21265.65
19:21:08|21265.65
19:21:09|21265.65
19:21:10|21265.65
19:21:12|21267.68
19:21:12|21267.68
19:21:14|21266.68
19:21:14|21266.72
19:21:16|21266.72
19:21:17|21266.72
19:21:17|21266.72
19:21:18|21266.72
19:21:19|21266.72
19:21:21|21266.72
19:21:21|21266.72
19:21:23|21266.72
19:21:23|21266.72
19:21:25|21266.72
19:21:26|21266.72
19:21:27|21266.72
19:21:29|21266.72
19:21:29|21266.72
19:21:30|21263.17
19:21:31|21263.17
19:21:33|21263.17
19:21:35|21267.28
19:21:35|21267.28
19:21:36|21267.9
19:21:37|21270.85
19:21:39|21271.2
19:21:40|21271.63
19:21:40|21271.63
19:21:42|21275.
19:21:43|21275.53
19:21:44|21274.55
19:21:45|21274.55
19:21:46|21274.55
19:21:47|21274.55
19:21:47|21274.55
19:21:49|21274.55
19:21:51|21277.63
19:21:51|21277.63
19:21:52|21277.63
19:21:53|21274.68
19:21:54|21276.58
19:21:56|21275.54
19:21:56|21275.24
19:21:57|21273.52
19:21:58|21278.65
19:22:00|21278.65
19:22:01|21278.65
19:22:02|21277.9
19:22:02|21277.9
19:22:04|21277.9
19:22:05|21277.9
19:22:06|21272.86
19:22:07|21272.86
19:22:09|21272.86
19:22:09|21270.49
19:22:10|21270.49
19:22:11|21270.49
19:22:12|21270.49
19:22:13|21270.49
19:22:14|21270.49
19:22:15|21275.93
19:22:16|21275.93
19:22:17|21275.93
19:22:18|21275.93
19:22:19|21275.97
19:22:20|21277.68
19:22:21|21277.68
19:22:22|21277.68
19:22:23|21277.68
19:22:24|21277.68
19:22:25|21277.68
19:22:26|21277.68
19:22:27|21272.04
19:22:29|21277.65
19:22:30|21277.65
19:22:32|21277.65
19:22:32|21277.65
19:22:33|21277.65
19:22:35|21279.19
19:22:35|21279.98
19:22:38|21280.
19:22:38|21280.
19:22:40|21280.58
19:22:41|21280.58
19:22:41|21280.58
19:22:44|21281.59
19:22:44|21281.59
19:22:45|21281.59
19:22:46|21278.29
19:22:48|21278.34
19:22:48|21278.34
19:22:50|21278.4
19:22:51|21278.48
19:22:52|21278.24
19:22:53|21278.24
19:22:53|21278.24
19:22:54|21278.24
19:22:55|21278.24
19:22:56|21278.24
19:22:58|21278.24
19:22:59|21278.24
19:23:01|21274.68
19:23:01|21274.83
19:23:02|21274.83
19:23:03|21274.83
19:23:04|21274.83
19:23:05|21274.83
19:23:06|21274.83
19:23:07|21274.83
19:23:08|21274.83
19:23:09|21275.34
19:23:11|21273.74
19:23:12|21273.74
19:23:13|21269.98
19:23:14|21271.77
19:23:15|21271.92
19:23:16|21271.88
19:23:17|21271.88
19:23:18|21271.88
19:23:19|21271.88
19:23:20|21271.88
19:23:21|21271.88
19:23:22|21273.34
19:23:23|21273.34
19:23:23|21273.34
19:23:24|21273.34
19:23:26|21273.34
19:23:26|21273.42
19:23:28|21274.22
19:23:29|21275.18
19:23:29|21271.57
19:23:32|21276.23
19:23:32|21277.85
19:23:33|21277.85
19:23:35|21277.85
19:23:36|21277.85
19:23:38|21277.85
19:23:38|21279.9
19:23:40|21280.
19:23:40|21275.98
19:23:41|21275.98
19:23:42|21275.98
19:23:43|21275.98
19:23:44|21275.98
19:23:45|21275.98
19:23:46|21282.25
19:23:47|21285.52
19:23:48|21283.78
19:23:50|21283.78
19:23:50|21281.86
19:23:51|21281.86
19:23:52|21281.86
19:23:54|21281.86
19:23:54|21281.86
19:23:55|21281.86
19:23:57|21281.86
19:23:57|21281.86
19:23:58|21281.86
19:23:59|21285.49
19:24:00|21285.49
19:24:01|21285.49
19:24:02|21285.49
19:24:04|21285.49
19:24:05|21284.64
19:24:06|21279.08
19:24:07|21280.
19:24:08|21280.
19:24:09|21280.
19:24:10|21280.
19:24:11|21280.
19:24:12|21280.
19:24:13|21280.
19:24:14|21280.
19:24:15|21278.47
19:24:16|21277.
19:24:18|21279.21
19:24:18|21279.21
19:24:19|21279.21
19:24:20|21279.21
19:24:21|21279.21
19:24:22|21279.21
19:24:24|21280.88
19:24:24|21280.88
19:24:26|21280.88
19:24:27|21280.88
19:24:27|21280.88
19:24:28|21280.88
19:24:29|21280.88
19:24:32|21280.88
19:24:32|21275.4
19:24:34|21275.4
19:24:35|21275.4
19:24:36|21275.4
19:24:38|21274.28
19:24:39|21274.28
19:24:40|21274.28
19:24:42|21274.28
19:24:42|21274.28
19:24:43|21274.28
19:24:45|21274.28
19:24:45|21274.28
19:24:47|21274.28
19:24:47|21274.28
19:24:49|21274.28
19:24:49|21274.28
19:24:50|21278.16
19:24:51|21278.16
19:24:53|21278.16
19:24:53|21278.16
19:24:54|21278.16
19:24:55|21278.16
19:24:57|21278.16
19:24:58|21278.16
19:24:59|21278.16
19:25:00|21278.16
19:25:02|21272.23
19:25:02|21272.23
19:25:03|21272.23
19:25:05|21272.28
19:25:05|21272.28
19:25:06|21272.28
19:25:08|21272.28
19:25:08|21269.79
19:25:10|21269.79
19:25:10|21269.32
19:25:11|21273.27
19:25:13|21275.87
19:25:14|21273.12
19:25:14|21275.75
19:25:15|21278.5
19:25:16|21278.5
19:25:18|21279.59
19:25:19|21279.59
19:25:20|21279.59
19:25:21|21279.59
19:25:22|21279.59
19:25:23|21279.59
19:25:24|21275.91
19:25:25|21275.91
19:25:26|21275.91
19:25:27|21275.96
19:25:28|21275.95
19:25:29|21275.95
19:25:30|21275.95
19:25:31|21275.95
19:25:32|21275.15
19:25:33|21275.15
19:25:35|21275.15
19:25:36|21274.7
19:25:37|21279.97
19:25:38|21279.97
19:25:40|21279.62
19:25:40|21279.62
19:25:42|21279.62
19:25:43|21279.62
19:25:44|21279.62
19:25:44|21279.62
19:25:45|21279.62
19:25:47|21279.62
19:25:47|21274.69
19:25:48|21274.69
19:25:49|21273.91
19:25:51|21273.91
19:25:52|21273.91
19:25:53|21273.91
19:25:54|21273.91
19:25:55|21273.91
19:25:56|21273.91
19:25:57|21273.91
19:25:58|21273.91
19:25:59|21273.91
19:26:00|21273.91
19:26:01|21273.91
19:26:02|21273.91
19:26:03|21273.91
19:26:04|21273.91
19:26:06|21273.91
19:26:06|21273.91
19:26:07|21273.91
19:26:08|21273.91
19:26:10|21273.91
19:26:11|21273.91
19:26:13|21273.91
19:26:13|21273.91
19:26:15|21279.98
19:26:16|21279.98
19:26:16|21279.98
19:26:18|21279.98
19:26:18|21277.67
19:26:19|21280.
19:26:21|21280.
19:26:22|21279.62
19:26:23|21276.89
19:26:24|21280.14
19:26:25|21280.14
19:26:26|21280.14
19:26:27|21280.19
19:26:28|21280.29
19:26:29|21281.91
19:26:30|21281.91
19:26:31|21281.91
19:26:32|21281.91
19:26:34|21281.91
19:26:34|21281.91
19:26:35|21281.91
19:26:37|21283.53
19:26:37|21283.53
19:26:39|21285.95
19:26:40|21283.4
19:26:41|21283.4
19:26:42|21283.4
19:26:44|21281.46
19:26:46|21281.46
19:26:47|21285.95
19:26:47|21285.95
19:26:49|21285.95
19:26:50|21287.16
19:26:50|21287.19
19:26:51|21285.66
19:26:53|21289.17
19:26:53|21289.17
19:26:54|21289.17
19:26:56|21289.17
19:26:57|21289.17
19:26:58|21289.17
19:26:59|21289.17
19:27:00|21283.03
19:27:02|21283.03
19:27:03|21283.03
19:27:04|21283.03
19:27:06|21283.91
19:27:06|21283.91
19:27:07|21283.4
19:27:09|21283.4
19:27:09|21283.03
19:27:10|21283.03
19:27:11|21283.03
19:27:12|21283.03
19:27:13|21283.03
19:27:14|21280.72
19:27:15|21280.72
19:27:17|21279.46
19:27:18|21279.46
19:27:19|21279.46
19:27:20|21279.46
19:27:21|21279.46
19:27:23|21279.46
19:27:24|21279.46
19:27:25|21279.46
19:27:25|21279.46
19:27:26|21279.46
19:27:27|21279.46
19:27:28|21279.46
19:27:29|21279.46
19:27:30|21279.46
19:27:31|21279.46
19:27:33|21279.46
19:27:35|21285.93
19:27:35|21285.93
19:27:37|21285.93
19:27:39|21285.93
19:27:40|21281.07
19:27:41|21281.07
19:27:41|21285.93
19:27:42|21281.41
19:27:44|21281.41
19:27:45|21281.41
19:27:46|21281.41
19:27:46|21281.16
19:27:47|21281.16
19:27:48|21283.04
19:27:50|21283.04
19:27:51|21285.14
19:27:53|21285.14
19:27:53|21285.14
19:27:54|21281.64
19:27:55|21281.64
19:27:56|21281.64
19:27:57|21281.64
19:27:58|21281.64
19:27:59|21282.32
19:28:00|21284.6
19:28:01|21284.6
19:28:02|21286.68
19:28:04|21285.7
19:28:05|21286.79
19:28:06|21286.79
19:28:06|21286.79
19:28:09|21286.79
19:28:09|21281.59
19:28:10|21281.59
19:28:11|21281.59
19:28:12|21281.59
19:28:13|21281.59
19:28:14|21281.59
19:28:16|21281.59
19:28:16|21281.59
19:28:17|21281.59
19:28:18|21281.59
19:28:19|21281.59
19:28:20|21288.99
19:28:21|21289.84
19:28:22|21286.97
19:28:23|21286.97
19:28:24|21289.9
19:28:25|21289.9
19:28:26|21289.9
19:28:27|21289.9
19:28:28|21289.9
19:28:29|21289.98
19:28:30|21286.81
19:28:31|21291.74
19:28:32|21291.74
19:28:33|21290.21
19:28:35|21293.1
19:28:37|21293.1
19:28:37|21293.1
19:28:38|21288.61
19:28:40|21288.61
19:28:41|21288.61
19:28:42|21288.61
19:28:43|21288.61
19:28:45|21293.38
19:28:45|21294.02
19:28:46|21291.15
19:28:47|21291.15
19:28:48|21290.72
19:28:49|21290.72
19:28:50|21290.72
19:28:51|21290.72
19:28:52|21290.72
19:28:53|21293.77
19:28:54|21293.79
19:28:55|21295.61
19:28:56|21295.61
19:28:57|21295.61
19:28:58|21295.61
19:28:59|21295.61
19:29:00|21295.61
19:29:01|21295.61
19:29:02|21295.61
19:29:04|21295.61
19:29:05|21295.61
19:29:06|21295.61
19:29:07|21295.61
19:29:08|21295.61
19:29:10|21295.61
19:29:11|21295.61
19:29:11|21295.61
19:29:12|21295.61
19:29:13|21296.6
19:29:14|21291.82
19:29:15|21291.82
19:29:16|21291.82
19:29:17|21291.82
19:29:18|21291.82
19:29:20|21291.9
19:29:21|21291.9
19:29:22|21291.9
19:29:23|21295.
19:29:24|21289.87
19:29:25|21289.87
19:29:26|21295.04
19:29:28|21295.04
19:29:28|21295.04
19:29:29|21295.04
19:29:30|21295.04
19:29:32|21295.04
19:29:32|21295.04
19:29:33|21295.04
19:29:34|21295.04
19:29:35|21295.04
19:29:37|21295.04
19:29:38|21295.04
19:29:39|21293.08
19:29:40|21289.75
19:29:42|21289.75
19:29:42|21289.75
19:29:43|21289.75
19:29:44|21289.75
19:29:45|21289.75
19:29:46|21292.89
19:29:47|21290.91
19:29:49|21290.91
19:29:50|21290.91
19:29:51|21290.91
19:29:52|21290.91
19:29:53|21290.91
19:29:54|21294.57
19:29:55|21294.64
19:29:56|21294.64
19:29:57|21294.64
19:29:58|21294.64
19:29:59|21294.64
19:30:00|21291.94
19:30:01|21291.94
19:30:02|21287.05
19:30:03|21291.14
19:30:04|21295.11
19:30:05|21295.94
19:30:07|21297.66
19:30:07|21297.67
19:30:08|21293.1
19:30:09|21293.01
19:30:11|21297.65
19:30:11|21297.66
19:30:13|21298.52
19:30:14|21298.03
19:30:15|21298.03
19:30:16|21298.03
19:30:17|21296.29
19:30:18|21296.29
19:30:20|21299.02
19:30:20|21299.71
19:30:21|21299.71
19:30:22|21299.71
19:30:23|21295.48
19:30:24|21293.52
19:30:25|21292.55
19:30:26|21296.93
19:30:27|21298.33
19:30:29|21298.33
19:30:29|21298.33
19:30:30|21298.33
19:30:31|21298.33
19:30:32|21298.33
19:30:33|21298.33
19:30:34|21298.33
19:30:35|21291.84
19:30:37|21297.77
19:30:39|21297.77
19:30:39|21297.77
19:30:40|21297.77
19:30:41|21297.77
19:30:43|21297.06
19:30:44|21297.06
19:30:46|21297.06
19:30:46|21296.83
19:30:47|21296.6
19:30:48|21296.6
19:30:49|21296.6
19:30:50|21296.52
19:30:51|21296.41
19:30:52|21296.41
19:30:53|21296.41
19:30:54|21296.41
19:30:55|21295.25
19:30:56|21291.73
19:30:57|21290.89
19:30:58|21290.49
19:30:59|21290.49
19:31:00|21292.55
19:31:02|21293.51
19:31:02|21296.96
19:31:05|21296.96
19:31:05|21296.96
19:31:06|21296.96
19:31:07|21296.96
19:31:08|21295.72
19:31:09|21290.
19:31:10|21290.
19:31:12|21291.87
19:31:12|21294.63
19:31:14|21295.76
19:31:15|21297.77
19:31:16|21300.
19:31:17|21300.85
19:31:18|21301.56
19:31:19|21302.89
19:31:20|21302.89
19:31:21|21301.01
19:31:22|21301.01
19:31:23|21297.66
19:31:24|21299.52
19:31:25|21299.52
19:31:26|21299.52
19:31:27|21299.52
19:31:28|21299.52
19:31:29|21299.52
19:31:30|21299.52
19:31:31|21299.52
19:31:32|21299.52
19:31:33|21299.52
19:31:34|21299.52
19:31:35|21299.52
19:31:36|21299.52
19:31:37|21302.13
19:31:39|21302.66
19:31:40|21302.68
19:31:41|21302.68
19:31:42|21302.63
19:31:43|21302.63
19:31:45|21302.63
19:31:46|21302.63
19:31:47|21302.63
19:31:47|21302.63
19:31:48|21302.63
19:31:49|21303.
19:31:51|21303.
19:31:52|21303.
19:31:53|21302.97
19:31:54|21298.88
19:31:55|21298.88
19:31:56|21298.88
19:31:57|21298.88
19:31:58|21298.88
19:31:59|21298.88
19:32:00|21298.88
19:32:01|21298.88
19:32:02|21298.88
19:32:03|21298.88
19:32:05|21298.88
19:32:05|21302.05
19:32:07|21302.05
19:32:09|21302.88
19:32:09|21296.17
19:32:11|21298.69
19:32:12|21298.69
19:32:13|21298.69
19:32:13|21302.91
19:32:14|21298.65
19:32:15|21302.06
19:32:16|21302.22
19:32:18|21302.22
19:32:19|21302.22
19:32:19|21302.22
19:32:21|21302.22
19:32:21|21302.22
19:32:22|21302.22
19:32:24|21302.22
19:32:24|21302.22
19:32:26|21302.22
19:32:26|21302.33
19:32:28|21302.33
19:32:29|21302.33
19:32:29|21297.54
19:32:31|21297.54
19:32:31|21297.54
19:32:32|21297.54
19:32:33|21297.54
19:32:34|21297.54
19:32:36|21297.54
19:32:36|21297.54
19:32:37|21297.5
19:32:39|21302.05
19:32:40|21302.05
19:32:41|21302.05
19:32:42|21302.05
19:32:43|21302.05
19:32:44|21302.05
19:32:46|21302.31
19:32:47|21297.81
19:32:48|21296.
19:32:49|21295.26
19:32:49|21295.26
19:32:51|21293.6
19:32:51|21293.6
19:32:53|21293.6
19:32:55|21293.6
19:32:55|21293.6
19:32:56|21293.6
19:32:57|21293.6
19:32:59|21297.92
19:33:00|21297.92
19:33:00|21297.92
19:33:02|21297.92
19:33:04|21291.88
19:33:05|21291.88
19:33:06|21291.88
19:33:06|21292.3
19:33:07|21292.92
19:33:08|21290.
19:33:10|21290.
19:33:11|21288.56
19:33:12|21288.56
19:33:13|21290.83
19:33:14|21285.96
19:33:16|21285.96
19:33:16|21286.32
19:33:17|21290.9
19:33:19|21290.9
19:33:20|21290.9
19:33:21|21290.9
19:33:22|21290.9
19:33:23|21290.9
19:33:24|21290.9
19:33:25|21290.9
19:33:26|21290.9
19:33:27|21290.9
19:33:28|21291.83
19:33:29|21291.83
19:33:30|21291.83
19:33:31|21291.83
19:33:32|21291.83
19:33:33|21291.83
19:33:34|21291.83
19:33:35|21291.83
19:33:36|21291.83
19:33:37|21291.83
19:33:38|21291.83
19:33:39|21291.83
19:33:41|21292.92
19:33:41|21292.92
19:33:42|21292.92
19:33:44|21292.92
19:33:46|21292.92
19:33:47|21292.92
19:33:47|21292.92
19:33:48|21292.92
19:33:49|21292.92
19:33:51|21292.92
19:33:52|21292.92
19:33:53|21286.77
19:33:54|21286.77
19:33:55|21286.77
19:33:57|21294.49
19:33:57|21294.49
19:33:58|21294.49
19:34:00|21294.49
19:34:01|21294.49
19:34:01|21294.49
19:34:03|21294.49
19:34:04|21294.49
19:34:05|21294.23
19:34:06|21294.18
19:34:07|21294.18
19:34:08|21294.18
19:34:09|21291.35
19:34:10|21291.35
19:34:11|21291.35
19:34:12|21297.65
19:34:13|21299.03
19:34:14|21299.03
19:34:15|21299.03
19:34:16|21299.03
19:34:17|21299.03
19:34:18|21299.03
19:34:19|21299.03
19:34:20|21299.03
19:34:21|21299.03
19:34:22|21299.03
19:34:24|21300.
19:34:25|21300.
19:34:25|21300.
19:34:26|21300.
19:34:27|21303.
19:34:29|21303.
19:34:29|21303.44
19:34:30|21304.
19:34:31|21303.44
19:34:32|21303.44
19:34:33|21304.
19:34:35|21300.22
19:34:36|21300.22
19:34:37|21298.18
19:34:38|21298.18
19:34:39|21298.18
19:34:40|21298.18
19:34:42|21298.18
19:34:43|21301.83
19:34:45|21301.79
19:34:46|21301.79
19:34:47|21301.79
19:34:49|21295.54
19:34:49|21295.54
19:34:50|21300.33
19:34:51|21300.35
19:34:52|21300.35
19:34:53|21300.35
19:34:55|21300.35
19:34:56|21295.11
19:34:56|21295.11
19:34:57|21298.62
19:34:58|21298.62
19:34:59|21298.62
19:35:01|21299.57
19:35:02|21299.57
19:35:03|21299.99
19:35:04|21299.99
19:35:05|21299.99
19:35:06|21299.99
19:35:08|21299.99
19:35:08|21295.34
19:35:09|21295.34
19:35:10|21295.34
19:35:11|21295.34
19:35:12|21295.34
19:35:13|21295.34
19:35:15|21295.34
19:35:16|21295.34
19:35:17|21299.94
19:35:18|21299.94
19:35:19|21299.85
19:35:20|21299.94
19:35:21|21300.54
19:35:22|21300.54
19:35:23|21300.54
19:35:24|21300.54
19:35:25|21300.54
19:35:26|21300.54
19:35:27|21300.54
19:35:28|21300.54
19:35:29|21300.54
19:35:30|21300.54
19:35:31|21302.6
19:35:32|21302.6
19:35:33|21303.65
19:35:34|21303.65
19:35:35|21303.87
19:35:36|21303.87
19:35:37|21303.99
19:35:38|21303.97
19:35:39|21304.16
19:35:40|21304.16
19:35:41|21305.
19:35:42|21305.
19:35:44|21305.
19:35:44|21305.
19:35:45|21305.
19:35:47|21303.67
19:35:48|21303.67
19:35:49|21303.67
19:35:50|21304.99
19:35:52|21305.05
19:35:52|21305.05
19:35:53|21305.74
19:35:54|21305.74
19:35:55|21305.74
19:35:56|21305.74
19:35:58|21305.74
19:35:58|21306.1
19:36:00|21306.1
19:36:00|21306.1
19:36:02|21306.1
19:36:02|21306.47
19:36:03|21309.
19:36:05|21309.
19:36:06|21309.
19:36:06|21309.
19:36:07|21309.
19:36:09|21309.
19:36:10|21309.
19:36:11|21309.67
19:36:11|21309.67
19:36:12|21309.67
19:36:14|21309.67
19:36:15|21309.67
19:36:16|21309.67
19:36:17|21309.67
19:36:18|21310.
19:36:20|21305.05
19:36:21|21305.05
19:36:22|21305.05
19:36:23|21305.05
19:36:24|21305.05
19:36:25|21305.05
19:36:26|21305.05
19:36:27|21305.05
19:36:28|21310.
19:36:29|21310.
19:36:30|21304.15
19:36:31|21304.15
19:36:32|21304.46
19:36:33|21304.46
19:36:34|21304.46
19:36:35|21304.46
19:36:36|21304.46
19:36:37|21304.46
19:36:38|21304.46
19:36:39|21304.46
19:36:40|21304.46
19:36:41|21304.46
19:36:42|21304.46
19:36:43|21304.46
19:36:44|21304.46
19:36:45|21304.46
19:36:46|21304.46
19:36:47|21304.46
19:36:49|21304.46
19:36:49|21309.67
19:36:51|21309.67
19:36:52|21309.67
19:36:53|21309.67
19:36:54|21309.67
19:36:56|21309.47
19:36:56|21309.47
19:36:58|21309.47
19:36:59|21303.64
19:37:00|21302.3
19:37:01|21301.77
19:37:02|21301.77
19:37:04|21303.31
19:37:04|21303.31
19:37:06|21303.31
19:37:07|21303.31
19:37:08|21303.31
19:37:09|21303.31
19:37:11|21303.31
19:37:11|21303.31
19:37:13|21300.
19:37:14|21300.
19:37:15|21299.3
19:37:16|21299.3
19:37:17|21298.86
19:37:18|21302.84
19:37:19|21302.84
19:37:20|21302.84
19:37:21|21302.84
19:37:22|21303.17
19:37:23|21303.17
19:37:24|21303.17
19:37:25|21303.17
19:37:26|21303.17
19:37:27|21303.17
19:37:28|21303.8
19:37:29|21303.8
19:37:30|21303.8
19:37:31|21303.93
19:37:32|21303.93
19:37:33|21303.93
19:37:34|21303.93
19:37:35|21303.93
19:37:36|21303.93
19:37:37|21303.93
19:37:38|21303.93
19:37:39|21304.68
19:37:40|21304.68
19:37:41|21304.68
19:37:42|21304.68
19:37:43|21300.77
19:37:44|21300.58
19:37:45|21300.58
19:37:46|21298.1
19:37:47|21298.1
19:37:48|21298.1
19:37:50|21298.1
19:37:50|21298.1
19:37:52|21298.1
19:37:54|21297.76
19:37:54|21298.43
19:37:56|21301.
19:37:56|21301.
19:37:59|21301.06
19:37:59|21301.32
19:38:01|21301.32
19:38:02|21302.69
19:38:03|21302.69
19:38:03|21302.69
19:38:05|21298.5
19:38:06|21298.5
19:38:07|21298.5
19:38:08|21296.86
19:38:09|21301.17
19:38:10|21301.17
19:38:11|21301.17
19:38:12|21301.17
19:38:13|21301.17
19:38:14|21295.
19:38:15|21294.9
19:38:16|21294.99
19:38:17|21294.99
19:38:17|21294.99
19:38:19|21295.99
19:38:20|21297.49
19:38:21|21297.49
19:38:22|21297.49
19:38:23|21297.49
19:38:24|21297.49
19:38:25|21293.23
19:38:26|21293.23
19:38:27|21293.23
19:38:28|21293.51
19:38:29|21293.63
19:38:30|21293.7
19:38:30|21293.7
19:38:32|21293.7
19:38:32|21293.7
19:38:34|21293.7
19:38:35|21293.7
19:38:36|21293.7
19:38:37|21293.7
19:38:38|21293.7
19:38:39|21293.7
19:38:40|21293.7
19:38:41|21297.
19:38:41|21297.
19:38:43|21300.22
19:38:43|21300.22
19:38:46|21300.22
19:38:46|21304.54
19:38:48|21305.5
19:38:48|21305.5
19:38:51|21305.5
19:38:51|21305.5
19:38:53|21305.5
19:38:53|21306.72
19:38:55|21306.72
19:38:56|21306.72
19:38:56|21306.72
19:38:57|21306.72
19:38:59|21306.72
19:39:01|21306.72
19:39:01|21306.72
19:39:02|21309.67
19:39:03|21309.67
19:39:04|21309.67
19:39:05|21309.67
19:39:06|21309.67
19:39:07|21309.67
19:39:08|21309.67
19:39:10|21309.67
19:39:10|21309.67
19:39:11|21309.67
19:39:12|21309.67
19:39:13|21309.67
19:39:15|21309.67
19:39:16|21310.
19:39:17|21310.
19:39:18|21310.
19:39:19|21310.
19:39:20|21307.71
19:39:21|21306.72
19:39:22|21306.72
19:39:23|21306.72
19:39:24|21306.72
19:39:25|21306.72
19:39:26|21306.72
19:39:27|21306.72
19:39:28|21306.72
19:39:29|21306.72
19:39:30|21306.72
19:39:30|21306.72
19:39:32|21306.72
19:39:33|21306.72
19:39:34|21306.72
19:39:35|21306.72
19:39:36|21310.49
19:39:37|21310.49
19:39:38|21310.49
19:39:39|21307.58
19:39:40|21307.46
19:39:42|21307.46
19:39:42|21305.69
19:39:43|21305.69
19:39:44|21305.69
19:39:45|21305.64
19:39:47|21310.
19:39:49|21308.24
19:39:49|21309.64
19:39:50|21309.64
19:39:52|21309.64
19:39:53|21309.64
19:39:54|21309.64
19:39:56|21309.64
19:39:56|21309.64
19:39:58|21309.64
19:39:59|21309.64
19:40:00|21309.64
19:40:01|21309.64
19:40:03|21310.42
19:40:04|21310.42
19:40:05|21310.44
19:40:06|21310.44
19:40:06|21306.57
19:40:07|21304.97
19:40:08|21304.26
19:40:09|21304.26
19:40:11|21304.26
19:40:12|21304.26
19:40:13|21304.26
19:40:14|21304.26
19:40:15|21307.83
19:40:16|21307.83
19:40:18|21307.83
19:40:18|21309.93
19:40:20|21311.
19:40:20|21308.53
19:40:22|21308.53
19:40:22|21308.53
19:40:24|21308.53
19:40:24|21311.
19:40:26|21312.24
19:40:26|21313.18
19:40:28|21314.93
19:40:28|21317.44
19:40:29|21317.44
19:40:30|21315.86
19:40:31|21315.86
19:40:32|21315.86
19:40:33|21315.86
19:40:34|21315.86
19:40:35|21313.91
19:40:36|21312.57
19:40:38|21312.57
19:40:38|21312.57
19:40:40|21312.57
19:40:40|21312.57
19:40:41|21311.85
19:40:42|21311.25
19:40:43|21310.18
19:40:44|21310.18
19:40:45|21310.59
19:40:47|21310.59
19:40:49|21310.59
19:40:50|21310.59
19:40:50|21310.59
19:40:52|21309.06
19:40:53|21309.06
19:40:55|21309.72
19:40:55|21309.72
19:40:57|21309.66
19:40:57|21309.66
19:40:58|21309.66
19:41:00|21309.66
19:41:01|21309.66
19:41:02|21309.66
19:41:03|21309.66
19:41:04|21309.66
19:41:05|21309.66
19:41:06|21313.66
19:41:07|21313.66
19:41:08|21313.66
19:41:09|21310.98
19:41:10|21310.98
19:41:11|21310.98
19:41:13|21310.98
19:41:14|21310.98
19:41:14|21310.98
19:41:15|21313.96
19:41:16|21313.96
19:41:17|21313.96
19:41:18|21313.96
19:41:20|21313.96
19:41:20|21309.98
19:41:22|21309.98
19:41:23|21309.98
19:41:24|21309.98
19:41:25|21309.98
19:41:26|21310.66
19:41:27|21313.75
19:41:28|21314.76
19:41:29|21309.3
19:41:31|21309.3
19:41:32|21309.3
19:41:33|21309.3
19:41:33|21309.3
19:41:34|21309.3
19:41:35|21309.3
19:41:36|21309.3
19:41:37|21312.24
19:41:38|21311.86
19:41:40|21307.76
19:41:40|21307.76
19:41:41|21308.98
19:41:42|21308.98
19:41:43|21308.98
19:41:44|21308.98
19:41:46|21308.98
19:41:46|21308.98
19:41:48|21311.57
19:41:49|21305.76
19:41:50|21305.76
19:41:51|21305.76
19:41:52|21306.15
19:41:53|21307.39
19:41:54|21307.39
19:41:55|21307.39
19:41:56|21308.09
19:41:57|21308.09
19:41:58|21308.09
19:41:59|21308.09
19:42:00|21308.09
19:42:02|21308.09
19:42:03|21308.09
19:42:04|21308.09
19:42:05|21308.09
19:42:06|21308.09
19:42:07|21308.09
19:42:08|21308.09
19:42:08|21308.09
19:42:11|21308.09
19:42:11|21311.24
19:42:12|21311.32
19:42:14|21311.32
19:42:15|21311.32
19:42:16|21311.32
19:42:18|21311.32
19:42:18|21311.32
19:42:19|21310.92
19:42:20|21310.92
19:42:21|21311.57
19:42:22|21311.57
19:42:23|21311.57
19:42:24|21311.57
19:42:25|21314.31
19:42:26|21315.9
19:42:27|21316.3
19:42:28|21315.91
19:42:29|21315.91
19:42:30|21315.91
19:42:31|21315.91
19:42:32|21315.91
19:42:33|21315.91
19:42:34|21319.85
19:42:35|21320.
19:42:36|21320.
19:42:37|21320.
19:42:38|21319.87
19:42:39|21318.49
19:42:41|21319.98
19:42:41|21319.98
19:42:42|21319.98
19:42:43|21318.64
19:42:44|21318.64
19:42:45|21318.64
19:42:46|21315.99
19:42:47|21315.99
19:42:49|21314.83
19:42:50|21317.61
19:42:52|21315.44
19:42:52|21315.44
19:42:54|21315.44
19:42:54|21315.44
19:42:56|21315.44
19:42:57|21316.02
19:42:58|21314.97
19:42:59|21314.41
19:43:00|21314.41
19:43:01|21318.29
19:43:02|21318.29
19:43:02|21315.26
19:43:05|21316.87
19:43:05|21315.46
19:43:06|21315.46
19:43:07|21315.46
19:43:08|21315.46
19:43:09|21315.46
19:43:11|21315.46
19:43:12|21320.
19:43:13|21320.
19:43:15|21320.
19:43:15|21320.
19:43:16|21320.
19:43:17|21320.
19:43:18|21320.02
19:43:19|21319.43
19:43:21|21318.3
19:43:22|21318.3
19:43:23|21318.3
19:43:25|21318.3
19:43:25|21315.
19:43:26|21317.41
19:43:27|21317.41
19:43:28|21317.41
19:43:29|21317.41
19:43:30|21317.41
19:43:31|21318.42
19:43:32|21318.42
19:43:33|21318.42
19:43:34|21316.2
19:43:35|21316.2
19:43:36|21316.2
19:43:38|21316.2
19:43:39|21318.78
19:43:39|21318.78
19:43:41|21318.78
19:43:41|21318.78
19:43:43|21318.78
19:43:44|21318.78
19:43:44|21320.33
19:43:46|21320.33
19:43:47|21320.33
19:43:48|21320.33
19:43:48|21320.52
19:43:51|21323.1
19:43:52|21318.51
19:43:53|21320.33
19:43:54|21320.33
19:43:55|21320.28
19:43:56|21320.28
19:43:57|21319.99
19:43:58|21319.99
19:43:58|21320.33
19:44:00|21320.33
19:44:00|21320.33
19:44:02|21320.33
19:44:02|21320.33
19:44:04|21320.33
19:44:05|21320.33
19:44:06|21320.33
19:44:07|21320.33
19:44:08|21320.33
19:44:10|21320.33
19:44:11|21320.33
19:44:12|21320.33
19:44:13|21320.33
19:44:14|21320.33
19:44:15|21320.55
19:44:15|21320.55
19:44:17|21320.55
19:44:18|21324.
19:44:19|21324.
19:44:20|21324.
19:44:21|21324.
19:44:22|21324.
19:44:23|21324.
19:44:24|21324.
19:44:25|21324.43
19:44:25|21324.43
19:44:27|21325.6
19:44:28|21325.6
19:44:30|21325.6
19:44:30|21325.6
19:44:31|21325.6
19:44:33|21325.6
19:44:34|21328.15
19:44:35|21328.15
19:44:36|21328.15
19:44:38|21328.15
19:44:38|21328.15
19:44:39|21328.15
19:44:40|21328.15
19:44:41|21328.15
19:44:42|21328.15
19:44:43|21328.15
19:44:44|21328.15
19:44:45|21328.15
19:44:47|21323.45
19:44:48|21323.45
19:44:48|21323.45
19:44:49|21324.84
19:44:50|21323.42
19:44:53|21323.42
19:44:53|21323.42
19:44:54|21323.42
19:44:56|21323.42
19:44:58|21323.42
19:44:58|21323.42
19:44:59|21323.42
19:45:00|21323.42
19:45:01|21323.42
19:45:02|21328.18
19:45:03|21328.18
19:45:04|21329.45
19:45:05|21328.53
19:45:06|21325.51
19:45:07|21325.51
19:45:08|21325.51
19:45:10|21330.
19:45:11|21330.
19:45:11|21330.
19:45:13|21330.
19:45:14|21330.
19:45:15|21329.14
19:45:16|21329.14
19:45:17|21329.14
19:45:18|21329.14
19:45:20|21322.93
19:45:20|21322.93
19:45:21|21322.93
19:45:23|21322.93
19:45:24|21328.85
19:45:24|21328.83
19:45:26|21328.78
19:45:26|21323.25
19:45:27|21323.25
19:45:29|21323.25
19:45:30|21328.51
19:45:31|21328.56
19:45:32|21328.81
19:45:33|21329.11
19:45:34|21329.99
19:45:35|21329.99
19:45:36|21329.99
19:45:37|21329.99
19:45:38|21329.99
19:45:39|21329.99
19:45:40|21329.99
19:45:41|21329.99
19:45:42|21329.99
19:45:43|21329.99
19:45:44|21329.49
19:45:45|21329.49
19:45:46|21329.49
19:45:47|21329.49
19:45:48|21329.49
19:45:49|21328.09
19:45:50|21328.08
19:45:51|21328.08
19:45:52|21328.08
19:45:54|21328.08
19:45:55|21328.08
19:45:57|21328.08
19:45:58|21328.08
19:45:58|21328.08
19:46:00|21328.08
19:46:01|21328.78
19:46:02|21326.12
19:46:04|21326.12
19:46:05|21326.12
19:46:06|21326.12
19:46:07|21326.12
19:46:07|21326.12
19:46:09|21330.59
19:46:10|21330.59
19:46:12|21327.35
19:46:12|21327.35
19:46:14|21327.35
19:46:15|21327.35
19:46:16|21327.35
19:46:17|21329.03
19:46:18|21329.03
19:46:19|21329.97
19:46:20|21329.97
19:46:21|21333.01
19:46:23|21332.57
19:46:23|21329.12
19:46:25|21329.12
19:46:25|21329.12
19:46:26|21329.12
19:46:27|21329.12
19:46:29|21329.12
19:46:29|21329.12
19:46:31|21331.41
19:46:31|21331.41
19:46:33|21331.41
19:46:33|21331.41
19:46:34|21331.41
19:46:36|21331.41
19:46:37|21331.41
19:46:37|21326.2
19:46:38|21326.2
19:46:39|21326.2
19:46:40|21326.2
19:46:41|21326.2
19:46:42|21326.2
19:46:43|21326.2
19:46:44|21326.2
19:46:45|21326.2
19:46:46|21326.2
19:46:47|21323.17
19:46:48|21322.14
19:46:50|21321.55
19:46:50|21318.11
19:46:51|21320.
19:46:52|21320.
19:46:54|21318.11
19:46:54|21319.77
19:46:56|21320.48
19:46:57|21320.48
19:46:58|21321.21
19:47:00|21322.4
19:47:01|21322.4
19:47:02|21322.4
19:47:03|21322.4
19:47:04|21318.04
19:47:05|21318.04
19:47:06|21318.04
19:47:07|21316.39
19:47:09|21316.39
19:47:10|21316.39
19:47:11|21322.22
19:47:13|21322.22
19:47:14|21322.2
19:47:15|21322.2
19:47:16|21322.2
19:47:17|21319.01
19:47:18|21319.01
19:47:19|21317.03
19:47:20|21317.03
19:47:21|21317.03
19:47:22|21317.03
19:47:23|21320.72
19:47:24|21321.31
19:47:25|21321.31
19:47:26|21322.
19:47:27|21328.23
19:47:28|21328.23
19:47:29|21328.23
19:47:30|21322.54
19:47:31|21322.54
19:47:32|21322.54
19:47:33|21322.54
19:47:34|21322.54
19:47:35|21322.54
19:47:36|21322.54
19:47:37|21322.54
19:47:38|21322.54
19:47:39|21322.54
19:47:40|21322.54
19:47:41|21322.54
19:47:42|21322.54
19:47:43|21322.54
19:47:44|21322.54
19:47:45|21322.31
19:47:46|21322.31
19:47:47|21322.31
19:47:48|21322.31
19:47:49|21322.31
19:47:50|21322.31
19:47:51|21322.31
19:47:53|21322.31
19:47:53|21322.31
19:47:54|21322.31
19:47:55|21322.31
19:47:56|21322.31
19:47:58|21322.31
19:48:00|21322.31
19:48:00|21322.3
19:48:02|21322.3
19:48:03|21318.06
19:48:04|21318.02
19:48:06|21318.02
19:48:06|21318.02
19:48:08|21318.02
19:48:09|21322.31
19:48:10|21322.31
19:48:12|21322.31
19:48:13|21317.9
19:48:14|21317.9
19:48:15|21317.53
19:48:17|21317.
19:48:17|21319.31
19:48:18|21320.48
19:48:19|21320.48
19:48:20|21320.48
19:48:21|21320.48
19:48:22|21320.48
19:48:23|21318.
19:48:24|21316.23
19:48:25|21316.23
19:48:26|21316.23
19:48:27|21316.23
19:48:28|21316.23
19:48:29|21316.23
19:48:30|21316.23
19:48:31|21321.9
19:48:32|21321.9
19:48:33|21321.9
19:48:34|21321.9
19:48:35|21321.9
19:48:36|21321.9
19:48:37|21321.9
19:48:38|21321.9
19:48:39|21321.9
19:48:40|21321.9
19:48:41|21321.9
19:48:42|21317.53
19:48:43|21317.53
19:48:44|21316.15
19:48:45|21315.64
19:48:46|21315.64
19:48:47|21314.84
19:48:48|21314.84
19:48:49|21315.13
19:48:50|21315.13
19:48:51|21315.13
19:48:52|21313.74
19:48:53|21315.57
19:48:55|21315.57
19:48:57|21315.57
19:48:57|21315.57
19:48:58|21315.57
19:48:59|21313.51
19:49:01|21313.56
19:49:03|21313.56
19:49:04|21315.57
19:49:05|21315.57
19:49:06|21313.38
19:49:08|21313.38
19:49:08|21315.57
19:49:09|21315.57
19:49:10|21315.57
19:49:12|21315.57
19:49:14|21319.11
19:49:15|21319.11
19:49:15|21319.11
19:49:16|21319.11
19:49:18|21319.11
19:49:18|21319.11
19:49:20|21319.11
19:49:20|21319.11
19:49:22|21319.11
19:49:22|21319.11
19:49:23|21319.11
19:49:24|21319.11
19:49:25|21319.11
19:49:26|21319.11
19:49:27|21319.11
19:49:28|21319.11
19:49:29|21319.11
19:49:30|21319.11
19:49:31|21319.11
19:49:33|21319.11
19:49:33|21319.11
19:49:35|21314.43
19:49:36|21320.25
19:49:37|21320.25
19:49:38|21320.25
19:49:39|21320.25
19:49:40|21320.25
19:49:41|21320.25
19:49:42|21320.25
19:49:43|21320.25
19:49:44|21320.25
19:49:45|21320.16
19:49:47|21320.24
19:49:48|21320.24
19:49:49|21320.24
19:49:51|21320.24
19:49:51|21320.24
19:49:52|21320.24
19:49:53|21320.24
19:49:54|21316.59
19:49:56|21316.59
19:49:57|21314.87
19:49:59|21314.87
19:49:59|21314.87
19:50:00|21314.87
19:50:02|21314.87
19:50:03|21314.87
19:50:04|21314.89
19:50:04|21314.89
19:50:06|21314.89
19:50:07|21314.89
19:50:08|21314.7
19:50:09|21314.7
19:50:10|21314.7
19:50:11|21319.92
19:50:12|21314.43
19:50:13|21314.43
19:50:14|21314.43
19:50:15|21314.43
19:50:16|21314.43
19:50:17|21314.43
19:50:18|21314.43
19:50:19|21314.43
19:50:20|21314.43
19:50:21|21314.43
19:50:22|21314.43
19:50:23|21314.43
19:50:24|21314.43
19:50:25|21314.43
19:50:26|21314.43
19:50:27|21314.43
19:50:28|21314.43
19:50:29|21313.33
19:50:30|21313.33
19:50:31|21313.33
19:50:32|21313.33
19:50:33|21313.33
19:50:34|21313.33
19:50:35|21312.22
19:50:36|21312.22
19:50:37|21312.22
19:50:38|21312.22
19:50:39|21312.22
19:50:40|21312.22
19:50:41|21312.22
19:50:42|21312.22
19:50:43|21312.22
19:50:44|21312.22
19:50:45|21312.22
19:50:46|21315.36
19:50:47|21315.36
19:50:48|21315.36
19:50:49|21315.36
19:50:50|21315.36
19:50:51|21315.36
19:50:52|21320.23
19:50:53|21320.23
19:50:54|21320.23
19:50:55|21320.23
19:50:56|21320.23
19:50:58|21314.41
19:50:58|21314.41
19:51:00|21314.41
19:51:02|21312.88
19:51:02|21312.88
19:51:04|21312.88
19:51:05|21316.51
19:51:06|21316.51
19:51:07|21316.51
19:51:08|21316.51
19:51:09|21316.51
19:51:10|21316.51
19:51:12|21316.51
19:51:13|21316.51
19:51:14|21316.51
19:51:15|21316.51
19:51:17|21316.51
19:51:17|21316.51
19:51:18|21316.51
19:51:19|21316.51
19:51:21|21316.51
19:51:22|21317.06
19:51:23|21317.06
19:51:23|21317.01
19:51:24|21317.01
19:51:26|21317.01
19:51:27|21317.01
19:51:27|21317.01
19:51:28|21317.01
19:51:29|21317.01
19:51:31|21317.01
19:51:32|21313.26
19:51:33|21313.26
19:51:34|21313.
19:51:35|21313.
19:51:36|21313.
19:51:37|21313.
19:51:39|21316.94
19:51:40|21317.01
19:51:40|21317.01
19:51:42|21317.01
19:51:43|21317.01
19:51:43|21313.38
19:51:44|21313.38
19:51:45|21313.38
19:51:47|21313.38
19:51:48|21313.38
19:51:49|21318.59
19:51:49|21318.59
19:51:50|21318.59
19:51:51|21314.75
19:51:52|21314.75
19:51:53|21319.98
19:51:55|21319.98
19:51:55|21319.98
19:51:56|21315.47
19:51:58|21315.47
19:51:59|21320.
19:52:00|21320.
19:52:01|21320.
19:52:02|21320.
19:52:04|21320.
19:52:04|21320.
19:52:06|21320.
19:52:07|21322.59
19:52:09|21322.59
19:52:10|21324.28
19:52:11|21322.84
19:52:12|21322.84
19:52:13|21322.84
19:52:15|21322.84
19:52:16|21322.84
19:52:16|21326.11
19:52:17|21326.11
19:52:18|21326.11
19:52:20|21321.3
19:52:21|21321.3
19:52:21|21321.3
19:52:23|21321.3
19:52:24|21321.3
19:52:25|21321.3
19:52:26|21321.3
19:52:27|21327.47
19:52:27|21327.47
19:52:28|21330.
19:52:29|21330.
19:52:31|21330.
19:52:32|21330.
19:52:33|21330.
19:52:34|21327.14
19:52:34|21325.01
19:52:36|21325.01
19:52:36|21323.55
19:52:37|21329.63
19:52:38|21329.75
19:52:39|21329.75
19:52:41|21330.68
19:52:42|21330.68
19:52:43|21330.68
19:52:44|21331.98
19:52:45|21331.98
19:52:46|21331.98
19:52:47|21331.98
19:52:48|21332.
19:52:49|21331.99
19:52:50|21331.99
19:52:51|21331.99
19:52:52|21331.99
19:52:53|21331.99
19:52:54|21331.99
19:52:55|21332.
19:52:56|21332.
19:52:57|21332.
19:52:58|21332.
19:52:59|21332.
19:53:01|21332.
19:53:02|21327.91
19:53:03|21327.91
19:53:04|21327.91
19:53:05|21327.91
19:53:07|21328.3
19:53:08|21332.
19:53:09|21333.29
19:53:09|21333.33
19:53:10|21333.33
19:53:12|21333.33
19:53:12|21333.33
19:53:13|21333.33
19:53:14|21332.
19:53:16|21332.
19:53:16|21332.
19:53:18|21332.
19:53:19|21332.
19:53:20|21332.
19:53:21|21332.
19:53:22|21332.
19:53:23|21332.
19:53:24|21332.
19:53:24|21332.
19:53:25|21332.
19:53:27|21332.
19:53:27|21332.
19:53:29|21332.
19:53:29|21332.38
19:53:30|21332.38
19:53:32|21331.87
19:53:33|21327.9
19:53:34|21327.9
19:53:35|21327.9
19:53:37|21327.9
19:53:37|21327.9
19:53:38|21325.81
19:53:40|21325.81
19:53:40|21326.28
19:53:42|21326.24
19:53:42|21326.24
19:53:44|21326.28
19:53:44|21326.28
19:53:46|21331.85
19:53:47|21331.85
19:53:48|21331.85
19:53:48|21331.85
19:53:49|21331.98
19:53:51|21331.98
19:53:51|21331.98
19:53:52|21331.98
19:53:54|21331.98
19:53:54|21328.32
19:53:55|21328.03
19:53:57|21328.03
19:53:57|21328.01
19:53:58|21327.63
19:53:59|21327.63
19:54:00|21331.28
19:54:02|21331.28
19:54:04|21331.28
19:54:05|21328.03
19:54:06|21326.39
19:54:06|21326.39
19:54:07|21328.03
19:54:08|21328.03
19:54:10|21328.49
19:54:12|21331.28
19:54:14|21332.45
19:54:14|21331.31
19:54:15|21331.31
19:54:16|21333.33
19:54:17|21333.33
19:54:18|21332.4
19:54:19|21333.33
19:54:20|21333.33
19:54:21|21333.33
19:54:22|21333.33
19:54:23|21330.9
19:54:24|21328.59
19:54:25|21328.59
19:54:26|21328.59
19:54:27|21328.59
19:54:28|21328.59
19:54:29|21328.59
19:54:30|21332.13
19:54:31|21332.21
19:54:32|21332.21
19:54:33|21333.16
19:54:34|21333.16
19:54:35|21333.62
19:54:36|21332.7
19:54:37|21332.7
19:54:38|21332.01
19:54:39|21332.01
19:54:41|21332.01
19:54:42|21332.01
19:54:43|21332.01
19:54:44|21331.64
19:54:45|21329.24
19:54:45|21328.7
19:54:46|21328.7
19:54:47|21328.7
19:54:49|21328.7
19:54:49|21328.7
19:54:50|21328.63
19:54:52|21324.63
19:54:53|21324.61
19:54:54|21325.36
19:54:55|21325.36
19:54:56|21325.03
19:54:57|21325.03
19:54:58|21325.36
19:54:58|21325.36
19:54:59|21325.36
19:55:01|21325.36
19:55:01|21325.36
19:55:03|21325.36
19:55:05|21325.36
19:55:05|21325.36
19:55:06|21325.36
19:55:07|21325.36
19:55:09|21325.36
19:55:11|21328.86
19:55:11|21328.86
19:55:12|21328.86
19:55:13|21328.86
19:55:14|21328.86
19:55:16|21328.86
19:55:18|21328.86
19:55:18|21328.86
19:55:19|21328.86
19:55:20|21328.86
19:55:22|21328.86
19:55:23|21328.86
19:55:23|21328.86
19:55:25|21328.86
19:55:26|21328.86
19:55:27|21328.86
19:55:28|21331.2
19:55:29|21331.2
19:55:29|21331.2
19:55:31|21331.2
19:55:32|21331.2
19:55:33|21331.2
19:55:33|21331.2
19:55:34|21331.2
19:55:36|21331.2
19:55:37|21331.2
19:55:38|21331.2
19:55:39|21331.2
19:55:40|21331.2
19:55:41|21331.2
19:55:41|21331.2
19:55:42|21331.2
19:55:43|21331.2
19:55:45|21325.36
19:55:46|21325.36
19:55:47|21325.36
19:55:47|21325.36
19:55:49|21325.36
19:55:50|21325.36
19:55:51|21325.36
19:55:52|21325.36
19:55:53|21325.36
19:55:54|21325.36
19:55:55|21325.36
19:55:56|21325.36
19:55:57|21332.65
19:55:58|21332.65
19:55:58|21332.65
19:55:59|21327.68
19:56:00|21331.92
19:56:02|21331.92
19:56:03|21331.92
19:56:04|21331.92
19:56:06|21331.92
19:56:07|21326.48
19:56:08|21326.48
19:56:10|21326.48
19:56:10|21326.48
19:56:11|21326.48
19:56:12|21325.91
19:56:13|21325.91
19:56:14|21327.7
19:56:15|21327.7
19:56:16|21327.7
19:56:17|21327.7
19:56:18|21327.7
19:56:19|21327.7
19:56:20|21333.03
19:56:21|21333.1
19:56:22|21333.1
19:56:23|21334.01
19:56:24|21334.01
19:56:25|21332.25
19:56:26|21334.05
19:56:27|21334.05
19:56:28|21334.05
19:56:30|21334.11
19:56:30|21334.11
19:56:32|21334.11
19:56:32|21335.
19:56:34|21335.
19:56:36|21335.
19:56:36|21335.
19:56:37|21335.03
19:56:38|21335.03
19:56:39|21335.03
19:56:40|21335.03
19:56:41|21335.03
19:56:42|21335.03
19:56:43|21332.08
19:56:44|21332.08
19:56:45|21334.41
19:56:46|21333.83
19:56:47|21331.18
19:56:48|21334.05
19:56:49|21334.05
19:56:50|21334.05
19:56:51|21334.05
19:56:52|21334.05
19:56:53|21334.05
19:56:54|21334.05
19:56:55|21334.05
19:56:56|21334.05
19:56:57|21329.
19:56:58|21333.74
19:56:59|21333.74
19:57:00|21333.74
19:57:01|21333.74
19:57:03|21333.74
19:57:04|21333.74
19:57:05|21333.74
19:57:06|21333.74
19:57:08|21329.39
19:57:09|21331.84
19:57:10|21331.84
19:57:11|21331.84
19:57:13|21332.08
19:57:13|21332.08
19:57:14|21332.08
19:57:15|21332.08
19:57:16|21334.05
19:57:17|21334.05
19:57:18|21334.05
19:57:19|21334.05
19:57:20|21334.05
19:57:21|21334.47
19:57:22|21334.47
19:57:23|21334.47
19:57:24|21334.47
19:57:25|21333.08
19:57:26|21333.08
19:57:27|21328.86
19:57:28|21328.86
19:57:29|21330.62
19:57:30|21330.62
19:57:31|21330.62
19:57:32|21330.62
19:57:33|21330.62
19:57:34|21330.62
19:57:36|21330.62
19:57:36|21330.62
19:57:37|21330.62
19:57:38|21330.62
19:57:39|21329.57
19:57:41|21329.57
19:57:41|21329.57
19:57:43|21329.57
19:57:43|21329.57
19:57:45|21329.57
19:57:46|21329.57
19:57:47|21334.66
19:57:49|21336.01
19:57:49|21335.6
19:57:50|21335.6
19:57:51|21335.6
19:57:52|21335.6
19:57:53|21335.6
19:57:54|21335.6
19:57:55|21336.84
19:57:56|21336.84
19:57:57|21331.77
19:57:58|21331.77
19:57:59|21331.79
19:58:00|21332.07
19:58:01|21332.07
19:58:02|21332.33
19:58:04|21336.82
19:58:06|21336.82
19:58:07|21331.74
19:58:08|21331.74
19:58:08|21331.74
19:58:10|21331.74
19:58:11|21331.74
19:58:12|21331.74
19:58:13|21331.74
19:58:14|21331.74
19:58:16|21331.74
19:58:16|21335.05
19:58:18|21335.05
19:58:19|21335.39
19:58:20|21335.39
19:58:21|21335.39
19:58:22|21335.39
19:58:23|21335.39
19:58:24|21336.84
19:58:25|21336.84
19:58:26|21336.84
19:58:27|21336.84
19:58:28|21336.84
19:58:29|21336.84
19:58:30|21336.84
19:58:31|21336.3
19:58:32|21336.3
19:58:33|21336.39
19:58:34|21336.39
19:58:36|21335.4
19:58:37|21335.4
19:58:38|21335.37
19:58:38|21335.37
19:58:40|21335.37
19:58:40|21333.23
19:58:41|21333.23
19:58:43|21333.23
19:58:43|21333.23
19:58:44|21333.23
19:58:45|21333.23
19:58:46|21333.23
19:58:47|21336.8
19:58:48|21336.8
19:58:49|21336.8
19:58:50|21333.69
19:58:52|21333.69
19:58:53|21333.69
19:58:53|21333.69
19:58:54|21329.39
19:58:55|21336.33
19:58:57|21336.33
19:58:57|21336.33
19:58:58|21336.33
19:59:00|21336.33
19:59:01|21336.33
19:59:02|21336.33
19:59:03|21336.33
19:59:04|21336.33
19:59:06|21331.64
19:59:08|21331.64
19:59:09|21331.6
19:59:10|21331.6
19:59:11|21331.6
19:59:13|21331.6
19:59:14|21331.6
19:59:14|21331.6
19:59:15|21331.6
19:59:16|21331.6
19:59:17|21331.6
19:59:20|21331.6
19:59:20|21333.95
19:59:21|21333.95
19:59:22|21333.95
19:59:23|21333.95
19:59:25|21333.95
19:59:26|21333.95
19:59:27|21333.95
19:59:27|21333.95
19:59:29|21331.59
19:59:30|21331.6
19:59:30|21330.
19:59:31|21330.
19:59:32|21331.51
19:59:35|21331.51
19:59:35|21331.51
19:59:36|21331.51
19:59:37|21331.51
19:59:38|21328.6
19:59:40|21328.6
19:59:40|21331.06
19:59:42|21331.06
19:59:42|21331.24
19:59:44|21331.24
19:59:45|21331.6
19:59:45|21331.6
19:59:47|21331.6
19:59:48|21331.6
19:59:49|21331.6
19:59:50|21331.6
19:59:50|21331.6
19:59:51|21331.6
19:59:54|21330.25
19:59:54|21329.79
19:59:55|21331.6
19:59:56|21331.6
19:59:57|21331.6
19:59:58|21329.47
19:59:59|21329.47
20:00:00|21329.47
20:00:01|21329.47
20:00:03|21331.35
20:00:04|21331.35
20:00:05|21331.35
20:00:07|21331.35
20:00:07|21331.35
20:00:09|21331.35
20:00:10|21331.35
20:00:11|21333.91
20:00:12|21333.91
20:00:12|21333.91
20:00:14|21333.91
20:00:16|21333.91
20:00:16|21333.91
20:00:17|21333.91
20:00:18|21333.91
20:00:19|21330.54
20:00:21|21330.54
20:00:22|21330.54
20:00:23|21334.65
20:00:24|21336.48
20:00:25|21336.83
20:00:26|21336.84
20:00:27|21336.84
20:00:28|21338.
20:00:29|21338.
20:00:30|21338.
20:00:31|21337.36
20:00:32|21336.52
20:00:32|21336.52
20:00:34|21335.86
20:00:35|21335.86
20:00:36|21335.86
20:00:37|21335.86
20:00:38|21334.2
20:00:38|21334.2
20:00:40|21334.2
20:00:41|21334.2
20:00:42|21334.2
20:00:43|21334.2
20:00:44|21337.99
20:00:45|21337.99
20:00:47|21337.99
20:00:47|21337.99
20:00:49|21334.54
20:00:50|21334.54
20:00:51|21334.54
20:00:52|21333.2
20:00:53|21337.18
20:00:54|21337.18
20:00:55|21337.18
20:00:57|21337.18
20:00:58|21332.85
20:00:59|21332.85
20:01:00|21337.17
20:01:01|21337.17
20:01:01|21337.17
20:01:03|21337.17
20:01:05|21337.17
20:01:06|21333.49
20:01:08|21333.49
20:01:08|21333.49
20:01:10|21337.99
20:01:12|21337.99
20:01:13|21337.99
20:01:15|21337.99
20:01:16|21334.39
20:01:17|21334.52
20:01:17|21332.87
20:01:19|21332.74
20:01:20|21332.74
20:01:20|21332.74
20:01:21|21332.74
20:01:23|21332.75
20:01:24|21332.75
20:01:25|21332.75
20:01:26|21332.75
20:01:27|21332.75
20:01:28|21332.75
20:01:29|21332.75
20:01:30|21332.75
20:01:31|21332.75
20:01:32|21332.76
20:01:33|21332.76
20:01:34|21332.76
20:01:35|21332.76
20:01:36|21336.48
20:01:37|21336.48
20:01:38|21336.48
20:01:39|21336.48
20:01:40|21336.48
20:01:41|21336.48
20:01:42|21336.48
20:01:43|21333.01
20:01:44|21332.68
20:01:45|21328.86
20:01:46|21329.34
20:01:47|21332.14
20:01:48|21327.95
20:01:49|21327.95
20:01:50|21327.95
20:01:51|21327.95
20:01:52|21327.95
20:01:53|21327.95
20:01:54|21334.76
20:01:55|21334.76
20:01:56|21334.76
20:01:57|21329.55
20:01:58|21329.55
20:01:59|21329.55
20:02:00|21329.55
20:02:02|21336.03
20:02:03|21337.
20:02:04|21337.
20:02:05|21337.
20:02:06|21338.
20:02:07|21338.
20:02:09|21333.67
20:02:10|21333.67
20:02:12|21338.
20:02:13|21338.
20:02:14|21338.
20:02:16|21338.
20:02:17|21338.19
20:02:18|21338.19
20:02:19|21338.88
20:02:20|21338.88
20:02:21|21335.94
20:02:22|21332.97
20:02:23|21332.97
20:02:24|21330.4
20:02:25|21335.88
20:02:26|21335.88
20:02:27|21335.88
20:02:28|21335.88
20:02:29|21335.88
20:02:30|21335.88
20:02:31|21335.88
20:02:32|21335.88
20:02:33|21334.38
20:02:34|21334.38
20:02:35|21334.38
20:02:37|21334.38
20:02:38|21329.27
20:02:39|21329.27
20:02:41|21329.27
20:02:41|21329.27
20:02:43|21329.27
20:02:44|21334.43
20:02:44|21334.43
20:02:46|21334.43
20:02:47|21334.43
20:02:48|21334.43
20:02:49|21330.18
20:02:50|21330.18
20:02:51|21330.18
20:02:52|21330.18
20:02:53|21330.18
20:02:53|21330.18
20:02:54|21330.14
20:02:56|21330.14
20:02:57|21330.14
20:02:58|21330.14
20:02:59|21330.14
20:03:00|21330.14
20:03:01|21330.14
20:03:02|21330.14
20:03:02|21330.14
20:03:04|21330.14
20:03:05|21330.02
20:03:06|21330.02
20:03:07|21330.02
20:03:08|21328.51
20:03:10|21336.62
20:03:11|21336.62
20:03:12|21336.62
20:03:13|21336.62
20:03:14|21336.62
20:03:15|21336.62
20:03:17|21336.62
20:03:17|21336.62
20:03:19|21336.62
20:03:20|21336.62
20:03:21|21336.62
20:03:22|21336.62
20:03:23|21331.59
20:03:24|21331.59
20:03:25|21331.59
20:03:26|21331.59
20:03:27|21333.71
20:03:28|21333.71
20:03:29|21333.71
20:03:30|21336.92
20:03:31|21336.92
20:03:32|21339.86
20:03:33|21335.1
20:03:34|21335.1
20:03:36|21335.1
20:03:36|21335.1
20:03:37|21335.1
20:03:39|21339.86
20:03:39|21339.86
20:03:41|21339.86
20:03:42|21339.86
20:03:42|21332.91
20:03:44|21332.91
20:03:44|21332.91
20:03:45|21332.91
20:03:46|21332.91
20:03:47|21334.73
20:03:49|21335.07
20:03:50|21334.59
20:03:50|21334.59
20:03:52|21334.59
20:03:52|21334.59
20:03:54|21334.59
20:03:55|21339.99
20:03:55|21335.54
20:03:57|21334.55
20:03:58|21334.55
20:03:59|21335.54
20:04:00|21335.54
20:04:01|21335.54
20:04:02|21335.54
20:04:03|21335.54
20:04:04|21335.54
20:04:05|21334.63
20:04:06|21334.63
20:04:07|21339.45
20:04:08|21339.94
20:04:09|21339.94
20:04:11|21336.53
20:04:12|21339.43
20:04:13|21334.63
20:04:14|21334.63
20:04:15|21337.6
20:04:16|21337.6
20:04:17|21337.6
20:04:18|21338.88
20:04:19|21338.88
20:04:20|21338.88
20:04:21|21338.66
20:04:23|21337.5
20:04:23|21337.5
20:04:24|21337.22
20:04:26|21337.22
20:04:27|21335.
20:04:27|21336.8
20:04:28|21332.28
20:04:30|21332.28
20:04:30|21333.03
20:04:31|21333.03
20:04:32|21333.03
20:04:34|21333.03
20:04:35|21331.29
20:04:36|21330.61
20:04:36|21330.61
20:04:38|21330.61
20:04:39|21330.61
20:04:40|21330.61
20:04:41|21330.61
20:04:42|21330.61
20:04:42|21331.66
20:04:43|21331.66
20:04:44|21331.66
20:04:45|21331.66
20:04:47|21329.
20:04:47|21329.
20:04:49|21324.89
20:04:49|21324.89
20:04:51|21324.89
20:04:51|21332.89
20:04:52|21332.89
20:04:53|21332.89
20:04:55|21332.89
20:04:56|21332.89
20:04:56|21332.89
20:04:58|21332.89
20:04:59|21332.89
20:04:59|21332.89
20:05:01|21332.89
20:05:01|21332.89
20:05:02|21332.89
20:05:03|21332.89
20:05:04|21332.89
20:05:05|21332.89
20:05:07|21332.89
20:05:08|21328.02
20:05:09|21328.02
20:05:09|21328.02
20:05:11|21328.02
20:05:13|21328.02
20:05:14|21328.02
20:05:15|21328.02
20:05:16|21323.07
20:05:17|21323.07
20:05:19|21323.07
20:05:19|21324.62
20:05:21|21324.62
20:05:21|21324.62
20:05:23|21324.62
20:05:24|21324.62
20:05:26|21324.62
20:05:26|21324.62
20:05:28|21324.62
20:05:28|21324.62
20:05:29|21324.62
20:05:30|21324.62
20:05:32|21324.62
20:05:32|21324.62
20:05:33|21324.62
20:05:34|21329.53
20:05:36|21329.53
20:05:37|21329.53
20:05:38|21329.53
20:05:39|21329.53
20:05:40|21329.53
20:05:41|21332.84
20:05:42|21332.84
20:05:43|21332.84
20:05:44|21332.84
20:05:45|21332.84
20:05:46|21334.64
20:05:47|21334.64
20:05:48|21335.
20:05:49|21332.51
20:05:50|21332.51
20:05:52|21330.11
20:05:52|21330.11
20:05:54|21330.11
20:05:55|21330.11
20:05:55|21330.11
20:05:57|21336.23
20:05:57|21336.23
20:05:58|21336.23
20:05:59|21336.23
20:06:00|21336.23
20:06:01|21336.23
20:06:03|21336.23
20:06:03|21336.23
20:06:05|21336.23
20:06:06|21336.23
20:06:06|21332.2
20:06:08|21332.2
20:06:08|21332.2
20:06:09|21332.2
20:06:11|21332.2
20:06:11|21332.2
20:06:13|21331.18
20:06:14|21331.18
20:06:15|21331.02
20:06:17|21331.02
20:06:18|21331.02
20:06:19|21331.02
20:06:20|21328.8
20:06:21|21328.8
20:06:22|21329.12
20:06:23|21334.54
20:06:24|21334.68
20:06:25|21334.68
20:06:26|21334.68
20:06:27|21334.68
20:06:28|21334.68
20:06:29|21334.68
20:06:30|21334.68
20:06:31|21334.68
20:06:32|21334.68
20:06:33|21334.68
20:06:34|21334.68
20:06:35|21334.68
20:06:36|21334.68
20:06:37|21334.68
20:06:38|21334.68
20:06:39|21334.68
20:06:41|21334.68
20:06:41|21334.68
20:06:43|21328.48
20:06:44|21328.48
20:06:44|21328.48
20:06:46|21328.48
20:06:47|21328.48
20:06:47|21328.48
20:06:48|21328.48
20:06:49|21328.48
20:06:51|21334.07
20:06:51|21334.07
20:06:53|21334.07
20:06:53|21334.07
20:06:55|21334.07
20:06:55|21334.07
20:06:56|21334.07
20:06:58|21334.07
20:06:59|21334.07
20:07:00|21328.66
20:07:01|21322.92
20:07:02|21322.92
20:07:03|21330.8
20:07:04|21330.8
20:07:05|21330.8
20:07:07|21330.8
20:07:08|21330.8
20:07:09|21323.78
20:07:09|21323.78
20:07:10|21323.78
20:07:12|21327.
20:07:14|21330.69
20:07:14|21330.69
20:07:15|21329.71
20:07:17|21329.71
20:07:19|21329.71
20:07:20|21329.71
20:07:22|21321.3
20:07:23|21321.3
20:07:24|21320.02
20:07:25|21320.02
20:07:26|21320.02
20:07:28|21325.26
20:07:28|21321.1
20:07:30|21321.1
20:07:32|21325.12
20:07:32|21325.24
20:07:33|21325.24
20:07:34|21321.23
20:07:35|21321.23
20:07:36|21321.23
20:07:37|21321.23
20:07:38|21321.23
20:07:39|21321.23
20:07:40|21321.23
20:07:42|21321.23
20:07:42|21321.41
20:07:43|21321.41
20:07:44|21321.41
20:07:45|21321.41
20:07:46|21321.41
20:07:47|21321.41
20:07:48|21325.3
20:07:49|21325.31
20:07:50|21321.54
20:07:51|21321.54
20:07:52|21321.54
20:07:53|21321.23
20:07:54|21321.23
20:07:55|21321.23
20:07:56|21321.23
20:07:57|21321.23
20:07:58|21321.23
20:07:59|21321.23
20:08:00|21321.23
20:08:01|21321.23
20:08:02|21321.23
20:08:03|21321.23
20:08:04|21321.23
20:08:05|21321.23
20:08:06|21321.23
20:08:07|21321.23
20:08:08|21321.23
20:08:09|21320.23
20:08:10|21320.23
20:08:11|21320.23
20:08:12|21320.23
20:08:13|21320.23
20:08:14|21320.23
20:08:15|21320.23
20:08:17|21320.23
20:08:17|21320.23
20:08:18|21321.3
20:08:20|21321.3
20:08:21|21321.3
20:08:22|21321.3
20:08:23|21321.3
20:08:24|21325.29
20:08:25|21325.29
20:08:26|21325.4
20:08:27|21325.4
20:08:28|21325.4
20:08:29|21325.59
20:08:30|21325.59
20:08:31|21325.59
20:08:32|21325.59
20:08:33|21325.59
20:08:34|21325.59
20:08:35|21325.59
20:08:36|21322.62
20:08:36|21326.24
20:08:38|21326.24
20:08:39|21328.17
20:08:40|21328.17
20:08:41|21328.17
20:08:42|21328.17
20:08:43|21328.17
20:08:44|21328.17
20:08:45|21328.17
20:08:46|21328.17
20:08:47|21328.17
20:08:48|21328.17
20:08:49|21328.17
20:08:50|21328.17
20:08:51|21328.87
20:08:52|21328.87
20:08:53|21328.87
20:08:54|21328.87
20:08:55|21324.78
20:08:56|21324.78
20:08:57|21324.78
20:08:58|21324.78
20:08:59|21324.78
20:09:00|21324.78
20:09:01|21324.78
20:09:02|21324.78
20:09:03|21324.78
20:09:04|21324.78
20:09:05|21324.78
20:09:06|21324.78
20:09:07|21324.78
20:09:08|21324.78
20:09:09|21324.78
20:09:10|21324.78
20:09:11|21324.78
20:09:12|21324.78
20:09:13|21324.78
20:09:14|21324.78
20:09:16|21324.78
20:09:17|21324.78
20:09:18|21320.59
20:09:19|21320.59
20:09:20|21320.59
20:09:21|21320.59
20:09:22|21320.59
20:09:23|21320.59
20:09:24|21324.7
20:09:26|21323.33
20:09:26|21323.33
20:09:27|21319.99
20:09:28|21319.99
20:09:30|21319.99
20:09:30|21320.43
20:09:32|21320.43
20:09:33|21320.44
20:09:34|21320.44
20:09:35|21320.44
20:09:37|21320.44
20:09:38|21320.44
20:09:39|21319.36
20:09:40|21319.36
20:09:41|21319.36
20:09:42|21315.
20:09:43|21315.
20:09:44|21313.57
20:09:45|21313.57
20:09:46|21318.63
20:09:47|21315.
20:09:48|21315.
20:09:49|21315.
20:09:50|21318.63
20:09:51|21320.
20:09:52|21320.
20:09:53|21320.
20:09:54|21318.
20:09:55|21318.
20:09:56|21318.
20:09:57|21318.
20:09:58|21318.
20:09:59|21315.23
20:10:00|21320.71
20:10:01|21320.71
20:10:02|21320.71
20:10:03|21320.71
20:10:04|21315.57
20:10:05|21315.58
20:10:06|21314.43
20:10:07|21314.43
20:10:09|21318.47
20:10:10|21317.4
20:10:11|21317.4
20:10:12|21317.4
20:10:13|21317.4
20:10:14|21317.4
20:10:15|21317.4
20:10:16|21317.4
20:10:18|21317.4
20:10:19|21317.4
20:10:20|21317.4
20:10:21|21318.86
20:10:22|21318.86
20:10:23|21318.86
20:10:24|21315.56
20:10:25|21315.56
20:10:26|21311.62
20:10:27|21310.01
20:10:28|21312.91
20:10:29|21316.25
20:10:30|21316.25
20:10:31|21316.25
20:10:33|21316.25
20:10:34|21316.25
20:10:34|21316.25
20:10:35|21316.25
20:10:36|21316.25
20:10:38|21316.25
20:10:39|21311.81
20:10:40|21311.81
20:10:41|21313.87
20:10:42|21313.87
20:10:44|21315.34
20:10:45|21315.34
20:10:45|21315.34
20:10:47|21315.34
20:10:48|21315.34
20:10:48|21315.34
20:10:50|21311.93
20:10:51|21311.93
20:10:52|21311.93
20:10:52|21310.18
20:10:54|21310.18
20:10:54|21310.18
20:10:55|21310.18
20:10:56|21310.18
20:10:58|21310.18
20:10:59|21310.18
20:11:00|21310.18
20:11:01|21310.18
20:11:01|21310.12
20:11:02|21309.48
20:11:04|21309.48
20:11:04|21309.48
20:11:06|21310.74
20:11:07|21310.74
20:11:08|21310.74
20:11:09|21310.74
20:11:10|21310.74
20:11:11|21311.24
20:11:12|21308.87
20:11:13|21307.75
20:11:14|21307.38
20:11:15|21307.38
20:11:16|21306.
20:11:18|21302.65
20:11:19|21303.12
20:11:20|21303.12
20:11:21|21303.12
20:11:22|21303.42
20:11:23|21303.42
20:11:24|21303.42
20:11:25|21300.01
20:11:27|21300.01
20:11:27|21300.01
20:11:28|21303.56
20:11:29|21303.56
20:11:30|21303.56
20:11:31|21303.56
20:11:33|21303.56
20:11:34|21303.56
20:11:35|21303.56
20:11:36|21303.56
20:11:37|21303.56
20:11:39|21303.56
20:11:39|21304.87
20:11:40|21300.43
20:11:41|21300.43
20:11:42|21300.43
20:11:43|21300.43
20:11:44|21300.1
20:11:45|21300.1
20:11:46|21304.47
20:11:47|21304.47
20:11:48|21304.47
20:11:50|21304.47
20:11:50|21304.47
20:11:51|21298.9
20:11:52|21298.9
20:11:53|21298.9
20:11:54|21299.14
20:11:56|21299.14
20:11:57|21295.12
20:11:57|21298.61
20:11:58|21298.61
20:11:59|21298.61
20:12:01|21298.61
20:12:01|21295.02
20:12:02|21295.02
20:12:03|21293.64
20:12:04|21293.64
20:12:05|21293.64
20:12:07|21295.51
20:12:08|21295.72
20:12:08|21295.72
20:12:10|21296.5
20:12:10|21297.02
20:12:12|21297.02
20:12:13|21301.98
20:12:13|21301.98
20:12:14|21296.59
20:12:15|21296.59
20:12:17|21294.85
20:12:18|21293.22
20:12:19|21292.24
20:12:20|21291.77
20:12:22|21293.77
20:12:23|21294.99
20:12:24|21295.82
20:12:25|21295.82
20:12:27|21295.82
20:12:27|21295.92
20:12:29|21295.92
20:12:30|21292.38
20:12:31|21296.81
20:12:32|21294.3
20:12:34|21294.3
20:12:34|21294.3
20:12:36|21291.8
20:12:37|21291.8
20:12:38|21295.4
20:12:39|21295.4
20:12:40|21295.4
20:12:41|21294.93
20:12:42|21294.93
20:12:44|21290.54
20:12:44|21296.3
20:12:46|21296.3
20:12:46|21290.79
20:12:47|21290.79
20:12:49|21290.79
20:12:49|21290.79
20:12:51|21294.11
20:12:52|21294.11
20:12:53|21294.11
20:12:54|21294.11
20:12:55|21294.11
20:12:57|21294.11
20:12:58|21294.11
20:12:58|21294.11
20:13:00|21294.11
20:13:00|21294.11
20:13:01|21294.11
20:13:02|21294.11
20:13:03|21293.3
20:13:04|21293.3
20:13:06|21293.3
20:13:06|21293.3
20:13:07|21293.3
20:13:09|21293.3
20:13:09|21293.3
20:13:11|21295.72
20:13:11|21295.72
20:13:13|21295.88
20:13:13|21295.88
20:13:14|21295.88
20:13:16|21295.88
20:13:16|21295.88
20:13:18|21291.69
20:13:19|21291.69
20:13:20|21291.69
20:13:21|21293.93
20:13:22|21293.93
20:13:24|21293.93
20:13:25|21293.93
20:13:25|21293.93
20:13:26|21293.93
20:13:28|21293.93
20:13:28|21293.93
20:13:29|21293.93
20:13:31|21293.93
20:13:32|21293.93
20:13:32|21293.93
20:13:33|21293.93
20:13:34|21293.93
20:13:36|21291.34
20:13:36|21289.34
20:13:38|21288.61
20:13:39|21287.88
20:13:40|21287.88
20:13:41|21287.88
20:13:42|21285.57
20:13:42|21284.41
20:13:43|21284.41
20:13:45|21282.17
20:13:46|21284.24
20:13:47|21284.52
20:13:47|21284.52
20:13:48|21284.52
20:13:49|21282.47
20:13:50|21282.47
20:13:51|21282.47
20:13:53|21282.47
20:13:54|21282.47
20:13:55|21282.47
20:13:56|21282.47
20:13:56|21282.47
20:13:57|21282.47
20:13:58|21282.47
20:14:00|21282.47
20:14:01|21287.12
20:14:01|21289.62
20:14:03|21289.62
20:14:04|21289.62
20:14:05|21291.54
20:14:06|21291.54
20:14:07|21291.79
20:14:08|21291.79
20:14:09|21291.79
20:14:10|21291.79
20:14:11|21295.09
20:14:12|21295.09
20:14:13|21295.09
20:14:14|21295.09
20:14:15|21293.36
20:14:16|21293.36
20:14:17|21291.9
20:14:18|21292.19
20:14:19|21292.37
20:14:21|21292.37
20:14:21|21291.9
20:14:23|21291.9
20:14:23|21291.
20:14:25|21291.
20:14:26|21291.32
20:14:27|21291.32
20:14:28|21294.11
20:14:29|21295.11
20:14:30|21295.11
20:14:31|21294.06
20:14:33|21288.96
20:14:34|21288.96
20:14:35|21290.17
20:14:36|21290.17
20:14:37|21292.65
20:14:38|21292.65
20:14:39|21292.65
20:14:40|21292.65
20:14:40|21292.65
20:14:41|21292.65
20:14:43|21292.65
20:14:43|21292.23
20:14:45|21292.23
20:14:46|21292.27
20:14:46|21292.27
20:14:47|21292.27
20:14:49|21292.27
20:14:49|21292.27
20:14:50|21292.31
20:14:52|21292.31
20:14:52|21292.31
20:14:53|21292.31
20:14:55|21292.31
20:14:55|21292.31
20:14:57|21292.31
20:14:58|21292.31
20:14:59|21292.31
20:15:01|21292.31
20:15:02|21292.31
20:15:03|21292.31
20:15:04|21292.31
20:15:05|21292.31
20:15:06|21292.31
20:15:07|21292.31
20:15:08|21290.97
20:15:09|21290.97
20:15:10|21290.97
20:15:11|21290.97
20:15:12|21290.97
20:15:13|21292.31
20:15:14|21294.09
20:15:15|21294.09
20:15:16|21291.02
20:15:17|21295.52
20:15:18|21295.37
20:15:19|21295.37
20:15:20|21295.37
20:15:22|21295.53
20:15:22|21292.31
20:15:24|21292.31
20:15:26|21295.53
20:15:27|21295.53
20:15:27|21295.53
20:15:28|21295.53
20:15:29|21295.53
20:15:31|21292.28
20:15:31|21292.28
20:15:32|21292.28
20:15:33|21292.28
20:15:35|21291.65
20:15:35|21291.65
20:15:36|21291.65
20:15:38|21291.65
20:15:39|21294.7
20:15:40|21294.7
20:15:41|21294.7
20:15:42|21294.7
20:15:43|21294.7
20:15:44|21294.7
20:15:45|21294.7
20:15:46|21294.7
20:15:47|21294.7
20:15:48|21294.7
20:15:49|21294.7
20:15:50|21295.
20:15:51|21294.12
20:15:52|21294.12
20:15:53|21294.12
20:15:54|21294.12
20:15:55|21294.12
20:15:56|21294.12
20:15:57|21294.12
20:15:58|21291.5
20:15:59|21291.5
20:16:00|21291.5
20:16:01|21294.97
20:16:02|21294.97
20:16:03|21296.21
20:16:04|21296.21
20:16:05|21296.21
20:16:06|21296.21
20:16:07|21296.21
20:16:08|21296.21
20:16:09|21293.84
20:16:11|21292.91
20:16:12|21291.5
20:16:13|21291.5
20:16:13|21291.5
20:16:15|21291.54
20:16:16|21291.54
20:16:17|21291.54
20:16:17|21291.54
20:16:18|21295.31
20:16:19|21295.31
20:16:21|21295.31
20:16:21|21295.31
20:16:22|21292.28
20:16:24|21288.66
20:16:25|21286.84
20:16:27|21286.84
20:16:27|21287.26
20:16:28|21287.26
20:16:29|21287.26
20:16:30|21291.8
20:16:32|21291.8
20:16:33|21291.8
20:16:34|21285.88
20:16:35|21285.88
20:16:37|21285.88
20:16:38|21285.88
20:16:39|21285.88
20:16:40|21285.58
20:16:41|21291.45
20:16:43|21291.45
20:16:43|21291.45
20:16:45|21291.45
20:16:46|21291.45
20:16:46|21291.45
20:16:47|21291.45
20:16:49|21285.57
20:16:50|21285.57
20:16:51|21285.57
20:16:52|21285.57
20:16:53|21289.05
20:16:55|21285.
20:16:55|21285.
20:16:56|21285.
20:16:58|21285.
20:16:59|21285.19
20:17:00|21286.68
20:17:01|21286.68
20:17:02|21285.58
20:17:03|21285.58
20:17:04|21287.7
20:17:05|21289.82
20:17:06|21285.91
20:17:07|21289.51
20:17:08|21288.81
20:17:09|21291.61
20:17:10|21291.61
20:17:11|21290.94
20:17:12|21290.94
20:17:13|21285.91
20:17:14|21285.58
20:17:15|21285.58
20:17:16|21285.58
20:17:17|21285.58
20:17:18|21285.58
20:17:19|21285.9
20:17:20|21285.9
20:17:21|21285.9
20:17:22|21285.9
20:17:24|21288.35
20:17:25|21286.36
20:17:26|21286.36
20:17:27|21286.36
20:17:28|21286.36
20:17:29|21291.05
20:17:30|21290.76
20:17:31|21291.48
20:17:32|21291.48
20:17:33|21287.36
20:17:35|21287.36
20:17:36|21287.36
20:17:38|21287.36
20:17:39|21287.36
20:17:40|21287.36
20:17:41|21287.36
20:17:42|21287.36
20:17:43|21287.36
20:17:45|21287.36
20:17:46|21287.36
20:17:46|21287.36
20:17:47|21291.94
20:17:48|21291.94
20:17:50|21287.44
20:17:51|21287.44
20:17:52|21291.26
20:17:53|21291.26
20:17:54|21291.26
20:17:55|21291.26
20:17:56|21291.26
20:17:57|21287.93
20:17:58|21287.93
20:17:59|21291.96
20:18:00|21288.81
20:18:01|21287.44
20:18:02|21287.44
20:18:03|21287.44
20:18:04|21287.44
20:18:05|21287.44
20:18:06|21287.44
20:18:07|21287.44
20:18:08|21286.53
20:18:09|21282.29
20:18:10|21283.9
20:18:11|21283.9
20:18:12|21284.02
20:18:13|21286.56
20:18:14|21286.56
20:18:15|21286.56
20:18:16|21286.56
20:18:17|21286.56
20:18:18|21286.56
20:18:19|21286.56
20:18:21|21286.37
20:18:21|21286.37
20:18:22|21286.37
20:18:23|21286.37
20:18:25|21282.17
20:18:27|21282.17
20:18:28|21282.17
20:18:30|21282.17
20:18:30|21286.43
20:18:31|21286.43
20:18:33|21286.43
20:18:34|21286.43
20:18:35|21286.43
20:18:36|21281.86
20:18:37|21285.5
20:18:38|21285.5
20:18:40|21285.5
20:18:41|21285.5
20:18:42|21285.5
20:18:43|21285.5
20:18:44|21285.5
20:18:45|21285.5
20:18:46|21286.65
20:18:47|21289.54
20:18:48|21289.49
20:18:49|21289.49
20:18:50|21289.49
20:18:51|21286.08
20:18:52|21286.08
20:18:53|21284.8
20:18:54|21284.8
20:18:55|21284.8
20:18:56|21284.51
20:18:57|21284.51
20:18:58|21284.51
20:18:59|21284.51
20:19:00|21284.51
20:19:02|21284.51
20:19:03|21284.51
20:19:04|21284.51
20:19:04|21284.51
20:19:06|21284.51
20:19:07|21287.74
20:19:08|21287.74
20:19:09|21287.61
20:19:09|21287.57
20:19:11|21287.57
20:19:12|21287.57
20:19:13|21287.57
20:19:13|21287.7
20:19:14|21284.76
20:19:16|21284.76
20:19:16|21282.11
20:19:17|21282.11
20:19:18|21282.11
20:19:19|21282.11
20:19:20|21282.11
20:19:22|21282.11
20:19:23|21287.79
20:19:24|21287.79
20:19:26|21287.79
20:19:27|21287.79
20:19:28|21287.79
20:19:29|21287.79
20:19:30|21289.32
20:19:31|21289.32
20:19:32|21289.32
20:19:33|21289.32
20:19:35|21289.32
20:19:36|21289.32
20:19:37|21289.32
20:19:38|21289.32
20:19:39|21289.32
20:19:40|21289.32
20:19:41|21289.32
20:19:42|21284.3
20:19:43|21289.33
20:19:44|21289.33
20:19:45|21289.33
20:19:46|21289.33
20:19:47|21284.52
20:19:48|21284.52
20:19:49|21284.52
20:19:51|21284.52
20:19:51|21284.52
20:19:53|21289.33
20:19:54|21289.33
20:19:54|21288.73
20:19:55|21288.03
20:19:57|21288.03
20:19:58|21288.03
20:19:59|21288.66
20:20:00|21288.66
20:20:01|21284.91
20:20:02|21284.91
20:20:03|21284.82
20:20:04|21284.82
20:20:05|21284.82
20:20:06|21284.82
20:20:08|21289.33
20:20:08|21289.35
20:20:10|21289.35
20:20:10|21289.4
20:20:11|21289.4
20:20:12|21289.4
20:20:14|21289.4
20:20:15|21289.4
20:20:15|21289.4
20:20:17|21291.99
20:20:18|21291.99
20:20:19|21294.75
20:20:20|21292.16
20:20:21|21291.53
20:20:22|21291.53
20:20:23|21294.48
20:20:24|21291.73
20:20:25|21291.73
20:20:27|21291.78
20:20:28|21291.78
20:20:28|21292.
20:20:30|21294.52
20:20:31|21294.52
20:20:32|21294.59
20:20:33|21295.45
20:20:35|21296.28
20:20:37|21299.9
20:20:38|21302.69
20:20:39|21302.69
20:20:40|21302.69
20:20:41|21302.69
20:20:42|21302.69
20:20:43|21300.43
20:20:44|21300.43
20:20:45|21302.72
20:20:46|21302.72
20:20:47|21302.72
20:20:48|21302.72
20:20:49|21302.72
20:20:50|21302.72
20:20:51|21302.72
20:20:52|21302.72
20:20:53|21302.72
20:20:54|21300.02
20:20:55|21300.02
20:20:56|21300.02
20:20:57|21304.08
20:20:58|21304.08
20:20:59|21304.09
20:21:00|21299.99
20:21:01|21299.99
20:21:03|21299.99
20:21:04|21299.99
20:21:05|21299.99
20:21:05|21299.99
20:21:07|21299.99
20:21:08|21299.99
20:21:09|21299.99
20:21:10|21299.99
20:21:11|21303.97
20:21:12|21303.97
20:21:13|21303.97
20:21:14|21303.97
20:21:15|21303.97
20:21:16|21303.97
20:21:17|21295.73
20:21:18|21295.73
20:21:19|21295.73
20:21:20|21295.73
20:21:21|21295.73
20:21:22|21295.73
20:21:23|21295.73
20:21:24|21295.73
20:21:25|21295.73
20:21:26|21295.73
20:21:28|21295.73
20:21:29|21295.73
20:21:30|21299.47
20:21:31|21299.47
20:21:32|21299.47
20:21:33|21299.47
20:21:34|21299.47
20:21:35|21299.47
20:21:36|21299.47
20:21:37|21300.66
20:21:39|21300.66
20:21:40|21300.66
20:21:40|21300.66
20:21:41|21300.66
20:21:43|21300.66
20:21:43|21300.66
20:21:45|21302.75
20:21:46|21302.88
20:21:47|21302.88
20:21:48|21302.88
20:21:48|21302.88
20:21:49|21302.88
20:21:50|21302.88
20:21:51|21302.88
20:21:52|21303.29
20:21:53|21304.11
20:21:55|21304.11
20:21:55|21304.11
20:21:57|21304.4
20:21:57|21304.4
20:21:58|21303.52
20:21:59|21303.52
20:22:00|21303.78
20:22:02|21304.11
20:22:03|21304.11
20:22:04|21304.11
20:22:05|21304.11
20:22:06|21300.65
20:22:07|21300.65
20:22:08|21300.65
20:22:09|21300.65
20:22:11|21300.65
20:22:12|21300.65
20:22:13|21300.65
20:22:14|21300.65
20:22:15|21300.65
20:22:16|21300.65
20:22:17|21301.96
20:22:18|21301.96
20:22:19|21301.96
20:22:20|21302.67
20:22:21|21302.67
20:22:22|21304.55
20:22:23|21305.74
20:22:24|21305.74
20:22:25|21305.58
20:22:26|21299.84
20:22:27|21299.84
20:22:29|21299.84
20:22:30|21299.84
20:22:31|21299.84
20:22:33|21299.84
20:22:34|21299.84
20:22:35|21299.84
20:22:37|21299.84
20:22:38|21299.84
20:22:39|21299.84
20:22:40|21299.84
20:22:40|21299.84
20:22:41|21304.11
20:22:42|21304.11
20:22:43|21304.11
20:22:44|21304.11
20:22:46|21304.11
20:22:46|21304.11
20:22:47|21304.11
20:22:49|21304.11
20:22:49|21300.58
20:22:51|21300.58
20:22:51|21301.73
20:22:53|21301.75
20:22:53|21301.75
20:22:55|21302.4
20:22:56|21302.4
20:22:56|21302.4
20:22:57|21302.41
20:22:59|21309.04
20:22:59|21303.47
20:23:00|21303.47
20:23:02|21303.47
20:23:02|21303.47
20:23:03|21305.66
20:23:05|21300.59
20:23:05|21300.59
20:23:06|21302.11
20:23:07|21302.11
20:23:09|21299.35
20:23:09|21298.12
20:23:10|21298.12
20:23:11|21298.11
20:23:12|21298.11
20:23:13|21298.11
20:23:15|21298.11
20:23:16|21301.07
20:23:17|21301.07
20:23:18|21298.21
20:23:18|21298.21
20:23:19|21298.21
20:23:21|21298.21
20:23:21|21299.84
20:23:22|21299.84
20:23:23|21298.11
20:23:25|21298.11
20:23:26|21298.11
20:23:27|21298.11
20:23:27|21298.11
20:23:29|21298.11
20:23:30|21298.2
20:23:31|21298.2
20:23:32|21298.2
20:23:33|21298.2
20:23:34|21298.2
20:23:35|21303.15
20:23:36|21303.15
20:23:37|21303.15
20:23:38|21303.15
20:23:39|21301.6
20:23:40|21301.6
20:23:41|21301.6
20:23:42|21301.6
20:23:43|21303.48
20:23:45|21305.
20:23:45|21305.
20:23:46|21305.
20:23:48|21305.
20:23:49|21305.
20:23:49|21305.
20:23:50|21305.
20:23:51|21305.
20:23:52|21305.
20:23:53|21305.
20:23:54|21305.
20:23:55|21300.56
20:23:56|21300.56
20:23:57|21300.52
20:23:58|21300.52
20:24:00|21300.52
20:24:00|21300.52
20:24:01|21300.52
20:24:02|21300.52
20:24:03|21307.47
20:24:05|21305.94
20:24:06|21305.37
20:24:07|21309.99
20:24:08|21309.99
20:24:09|21309.99
20:24:10|21309.99
20:24:11|21309.99
20:24:13|21303.95
20:24:14|21303.95
20:24:14|21303.95
20:24:16|21303.95
20:24:17|21303.95
20:24:17|21304.24
20:24:19|21300.94
20:24:20|21300.94
20:24:21|21300.94
20:24:22|21300.94
20:24:23|21300.94
20:24:24|21303.22
20:24:25|21303.22
20:24:26|21303.22
20:24:27|21303.22
20:24:28|21303.22
20:24:29|21303.22
20:24:30|21303.22
20:24:31|21300.
20:24:32|21304.53
20:24:33|21304.53
20:24:34|21300.2
20:24:35|21300.2
20:24:36|21300.11
20:24:38|21300.11
20:24:38|21300.11
20:24:40|21300.11
20:24:41|21300.11
20:24:42|21300.11
20:24:44|21300.11
20:24:45|21300.11
20:24:45|21300.11
20:24:47|21300.11
20:24:48|21300.11
20:24:49|21303.92
20:24:50|21300.04
20:24:51|21300.04
20:24:52|21300.04
20:24:53|21298.21
20:24:54|21300.82
20:24:55|21300.82
20:24:57|21300.82
20:24:58|21298.19
20:24:59|21298.19
20:25:00|21298.19
20:25:00|21298.19
20:25:01|21298.19
20:25:03|21298.07
20:25:04|21298.07
20:25:05|21298.07
20:25:06|21298.07
20:25:07|21301.13
20:25:08|21301.13
20:25:09|21303.12
20:25:10|21303.01
20:25:11|21300.34
20:25:12|21303.95
20:25:13|21303.95
20:25:15|21303.95
20:25:16|21303.95
20:25:17|21303.95
20:25:18|21303.95
20:25:19|21303.95
20:25:20|21303.95
20:25:20|21308.37
20:25:22|21308.37
20:25:22|21308.37
20:25:24|21308.37
20:25:24|21308.37
20:25:25|21308.37
20:25:27|21308.37
20:25:27|21303.76
20:25:29|21303.07
20:25:29|21303.07
20:25:31|21303.07
20:25:32|21303.07
20:25:33|21301.96
20:25:35|21301.96
20:25:36|21301.96
20:25:38|21301.96
20:25:39|21301.96
20:25:41|21301.96
20:25:42|21308.84
20:25:43|21303.22
20:25:44|21303.22
20:25:45|21303.22
20:25:46|21303.22
20:25:46|21303.22
20:25:48|21302.03
20:25:48|21301.92
20:25:49|21302.2
20:25:50|21302.19
20:25:52|21302.19
20:25:52|21300.59
20:25:53|21300.59
20:25:55|21300.59
20:25:55|21300.59
20:25:57|21301.3
20:25:58|21301.3
20:25:59|21300.87
20:25:59|21300.87
20:26:01|21300.87
20:26:02|21300.11
20:26:02|21300.11
20:26:03|21303.04
20:26:05|21303.04
20:26:06|21303.04
20:26:06|21303.04
20:26:08|21303.04
20:26:09|21303.04
20:26:09|21303.04
20:26:10|21303.04
20:26:12|21303.04
20:26:13|21303.04
20:26:14|21297.51
20:26:14|21296.49
20:26:16|21294.8
20:26:17|21294.8
20:26:18|21294.9
20:26:19|21294.9
20:26:20|21296.32
20:26:20|21296.32
20:26:22|21296.32
20:26:23|21296.32
20:26:23|21301.07
20:26:25|21296.24
20:26:26|21296.24
20:26:26|21296.24
20:26:28|21296.24
20:26:29|21296.24
20:26:29|21296.24
20:26:31|21296.24
20:26:31|21296.24
20:26:33|21296.24
20:26:34|21296.24
20:26:35|21299.06
20:26:35|21299.06
20:26:36|21299.06
20:26:39|21295.59
20:26:39|21295.1
20:26:40|21295.1
20:26:41|21295.1
20:26:42|21295.1
20:26:43|21295.1
20:26:44|21297.69
20:26:45|21297.69
20:26:46|21297.69
20:26:48|21294.95
20:26:49|21294.95
20:26:50|21294.7
20:26:51|21294.7
20:26:52|21294.7
20:26:53|21294.7
20:26:54|21294.7
20:26:55|21296.16
20:26:57|21296.16
20:26:57|21296.04
20:26:58|21295.93
20:26:59|21295.93
20:27:00|21295.93
20:27:01|21295.93
20:27:02|21295.66
20:27:03|21295.66
20:27:05|21295.66
20:27:07|21295.66
20:27:07|21295.66
20:27:09|21295.66
20:27:10|21295.66
20:27:11|21294.59
20:27:11|21294.59
20:27:13|21294.59
20:27:14|21294.59
20:27:15|21294.59
20:27:16|21294.59
20:27:17|21294.59
20:27:18|21294.59
20:27:19|21294.59
20:27:20|21294.59
20:27:21|21294.59
20:27:22|21294.59
20:27:23|21288.23
20:27:24|21288.23
20:27:25|21290.12
20:27:26|21290.12
20:27:27|21290.12
20:27:28|21286.52
20:27:29|21286.52
20:27:30|21286.52
20:27:31|21286.52
20:27:33|21292.71
20:27:34|21293.48
20:27:35|21293.48
20:27:36|21296.24
20:27:38|21296.24
20:27:39|21291.54
20:27:40|21294.97
20:27:41|21294.97
20:27:42|21290.1
20:27:44|21294.1
20:27:44|21294.1
20:27:46|21294.1
20:27:47|21294.1
20:27:48|21294.1
20:27:48|21291.37
20:27:49|21291.37
20:27:51|21291.37
20:27:53|21291.45
20:27:54|21295.83
20:27:55|21295.83
20:27:56|21296.5
20:27:57|21294.13
20:27:59|21294.13
20:28:00|21293.58
20:28:01|21300.
20:28:01|21300.
20:28:02|21297.62
20:28:03|21297.62
20:28:05|21297.62
20:28:06|21297.62
20:28:07|21297.62
20:28:08|21297.62
20:28:08|21297.65
20:28:09|21297.65
20:28:10|21297.65
20:28:11|21297.65
20:28:13|21294.01
20:28:14|21294.01
20:28:15|21298.12
20:28:16|21298.12
20:28:17|21298.12
20:28:18|21297.93
20:28:19|21293.48
20:28:20|21293.51
20:28:21|21292.12
20:28:22|21292.12
20:28:23|21292.12
20:28:24|21292.12
20:28:25|21292.12
20:28:26|21292.12
20:28:27|21292.
20:28:28|21290.71
20:28:29|21290.71
20:28:30|21290.71
20:28:31|21290.67
20:28:32|21290.67
20:28:33|21290.67
20:28:35|21293.44
20:28:36|21289.19
20:28:37|21289.19
20:28:39|21287.93
20:28:40|21288.43
20:28:40|21290.25
20:28:42|21292.74
20:28:43|21292.88
20:28:44|21292.88
20:28:46|21292.88
20:28:47|21292.88
20:28:48|21292.88
20:28:49|21292.88
20:28:49|21288.51
20:28:50|21288.51
20:28:51|21286.52
20:28:52|21288.59
20:28:54|21288.59
20:28:55|21286.15
20:28:56|21286.15
20:28:57|21286.15
20:28:58|21287.12
20:28:59|21287.12
20:29:00|21287.12
20:29:01|21287.12
20:29:02|21285.8
20:29:03|21285.8
20:29:04|21289.65
20:29:05|21285.69
20:29:06|21285.69
20:29:07|21285.69
20:29:08|21285.69
20:29:09|21285.69
20:29:10|21285.69
20:29:11|21283.56
20:29:12|21282.13
20:29:13|21282.13
20:29:14|21282.13
20:29:15|21284.98
20:29:16|21284.98
20:29:17|21284.77
20:29:18|21287.12
20:29:19|21286.24
20:29:20|21282.12
20:29:21|21278.99
20:29:23|21285.11
20:29:23|21281.07
20:29:24|21281.07
20:29:25|21281.07
20:29:26|21280.5
20:29:28|21280.5
20:29:28|21280.5
20:29:29|21282.82
20:29:30|21282.82
20:29:31|21282.82
20:29:32|21282.82
20:29:34|21278.83
20:29:35|21278.83
20:29:37|21280.69
20:29:38|21280.69
20:29:39|21280.69
20:29:40|21281.69
20:29:41|21284.22
20:29:42|21284.22
20:29:43|21284.22
20:29:45|21284.22
20:29:46|21279.49
20:29:47|21279.49
20:29:48|21279.49
20:29:49|21279.49
20:29:51|21279.19
20:29:52|21279.19
20:29:52|21279.19
20:29:54|21279.67
20:29:55|21279.67
20:29:56|21279.67
20:29:58|21276.8
20:29:58|21276.8
20:30:00|21275.71
20:30:01|21275.36
20:30:02|21276.42
20:30:03|21275.01
20:30:04|21275.01
20:30:06|21275.01
20:30:07|21275.01
20:30:08|21279.97
20:30:08|21279.97
20:30:09|21279.97
20:30:11|21279.97
20:30:11|21279.97
20:30:13|21275.12
20:30:14|21275.12
20:30:14|21275.12
20:30:15|21275.12
20:30:16|21275.12
20:30:18|21275.
20:30:18|21275.
20:30:20|21277.49
20:30:21|21277.49
20:30:21|21277.49
20:30:22|21277.49
20:30:23|21277.49
20:30:25|21277.49
20:30:26|21277.49
20:30:27|21277.49
20:30:28|21277.49
20:30:28|21277.49
20:30:30|21277.49
20:30:31|21281.02
20:30:32|21281.8
20:30:33|21281.8
20:30:34|21281.8
20:30:35|21281.8
20:30:36|21281.8
20:30:37|21281.8
20:30:38|21281.8
20:30:39|21281.8
20:30:41|21283.49
20:30:41|21283.49
20:30:43|21283.49
20:30:44|21283.49
20:30:44|21283.49
20:30:45|21279.81
20:30:47|21279.81
20:30:48|21279.81
20:30:48|21279.81
20:30:49|21276.53
20:30:50|21276.53
20:30:52|21276.91
20:30:52|21276.62
20:30:54|21276.62
20:30:55|21276.62
20:30:56|21280.32
20:30:57|21281.39
20:30:58|21281.39
20:30:59|21281.39
20:31:00|21284.22
20:31:01|21284.22
20:31:02|21284.22
20:31:03|21284.22
20:31:04|21280.47
20:31:05|21279.61
20:31:06|21279.61
20:31:07|21280.99
20:31:09|21280.99
20:31:09|21280.99
20:31:11|21280.99
20:31:12|21280.99
20:31:13|21280.99
20:31:13|21280.99
20:31:15|21280.99
20:31:15|21280.99
20:31:17|21280.99
20:31:18|21280.99
20:31:18|21280.99
20:31:19|21280.99
20:31:21|21279.64
20:31:21|21279.64
20:31:23|21279.64
20:31:23|21279.64
20:31:24|21279.64
20:31:25|21279.64
20:31:26|21279.64
20:31:28|21284.63
20:31:29|21276.42
20:31:30|21276.42
20:31:31|21283.38
20:31:31|21283.38
20:31:32|21283.38
20:31:33|21283.38
20:31:34|21277.61
20:31:36|21277.61
20:31:37|21277.61
20:31:38|21277.61
20:31:39|21277.61
20:31:40|21277.11
20:31:41|21277.11
20:31:43|21279.36
20:31:43|21282.88
20:31:44|21282.74
20:31:45|21282.74
20:31:47|21282.74
20:31:48|21282.74
20:31:50|21282.74
20:31:50|21282.74
20:31:51|21280.6
20:31:53|21280.6
20:31:55|21280.6
20:31:55|21277.67
20:31:56|21277.67
20:31:57|21275.16
20:31:58|21275.2
20:31:59|21276.48
20:32:00|21276.48
20:32:01|21276.48
20:32:02|21281.67
20:32:03|21279.05
20:32:04|21279.05
20:32:05|21279.05
20:32:06|21279.05
20:32:08|21279.05
20:32:09|21279.82
20:32:10|21279.82
20:32:11|21279.82
20:32:12|21279.7
20:32:13|21279.7
20:32:13|21275.25
20:32:15|21275.25
20:32:16|21275.25
20:32:17|21281.06
20:32:18|21281.06
20:32:19|21281.06
20:32:20|21281.06
20:32:20|21281.06
20:32:22|21281.06
20:32:23|21274.81
20:32:24|21273.23
20:32:25|21273.23
20:32:25|21273.23
20:32:27|21273.23
20:32:28|21271.6
20:32:29|21271.6
20:32:31|21272.59
20:32:31|21271.94
20:32:32|21273.02
20:32:33|21271.69
20:32:34|21271.69
20:32:36|21271.69
20:32:37|21271.69
20:32:37|21271.69
20:32:38|21271.69
20:32:40|21271.69
20:32:41|21271.69
20:32:43|21271.69
20:32:44|21274.75
20:32:45|21274.75
20:32:46|21274.75
20:32:47|21274.75
20:32:48|21274.75
20:32:49|21272.12
20:32:50|21272.12
20:32:51|21272.12
20:32:52|21269.42
20:32:54|21263.51
20:32:55|21263.51
20:32:55|21263.51
20:32:57|21262.76
20:32:58|21260.61
20:32:58|21263.43
20:32:59|21260.
20:33:01|21254.14
20:33:02|21252.89
20:33:03|21252.89
20:33:04|21252.89
20:33:05|21251.91
20:33:06|21251.8
20:33:07|21257.19
20:33:08|21256.9
20:33:09|21256.9
20:33:10|21256.9
20:33:11|21260.
20:33:12|21262.99
20:33:14|21263.29
20:33:15|21262.48
20:33:16|21260.08
20:33:17|21260.08
20:33:17|21253.79
20:33:18|21253.79
20:33:20|21253.79
20:33:21|21253.79
20:33:22|21253.79
20:33:23|21253.79
20:33:24|21253.79
20:33:25|21253.79
20:33:26|21253.79
20:33:27|21253.79
20:33:28|21253.79
20:33:28|21253.79
20:33:30|21253.79
20:33:31|21253.79
20:33:32|21253.79
20:33:32|21260.07
20:33:34|21260.07
20:33:34|21253.79
20:33:35|21253.79
20:33:37|21253.79
20:33:38|21253.79
20:33:40|21253.79
20:33:40|21253.79
20:33:41|21254.29
20:33:42|21252.02
20:33:44|21250.52
20:33:44|21250.
20:33:45|21246.3
20:33:47|21251.17
20:33:48|21250.
20:33:49|21250.32
20:33:50|21247.02
20:33:51|21246.27
20:33:52|21244.16
20:33:53|21240.
20:33:54|21238.27
20:33:55|21242.85
20:33:56|21231.02
20:33:57|21243.58
20:33:58|21236.93
20:33:59|21231.01
20:34:00|21241.44
20:34:01|21237.48
20:34:02|21237.48
20:34:03|21237.48
20:34:04|21237.48
20:34:06|21237.48
20:34:07|21237.48
20:34:08|21244.5
20:34:09|21246.19
20:34:10|21244.94
20:34:11|21250.
20:34:12|21250.
20:34:13|21250.
20:34:14|21250.
20:34:14|21253.06
20:34:17|21249.6
20:34:17|21249.6
20:34:18|21246.2
20:34:19|21246.2
20:34:20|21246.2
20:34:21|21246.2
20:34:22|21243.89
20:34:23|21243.86
20:34:24|21243.86
20:34:25|21246.88
20:34:26|21246.88
20:34:27|21246.88
20:34:28|21251.85
20:34:29|21251.85
20:34:30|21251.85
20:34:31|21247.91
20:34:32|21247.91
20:34:33|21252.74
20:34:34|21252.74
20:34:35|21252.33
20:34:36|21250.01
20:34:37|21245.71
20:34:38|21245.75
20:34:39|21245.
20:34:41|21245.
20:34:43|21243.58
20:34:43|21243.58
20:34:44|21243.58
20:34:45|21245.
20:34:47|21245.
20:34:48|21247.37
20:34:49|21247.37
20:34:50|21247.37
20:34:52|21249.04
20:34:52|21245.42
20:34:53|21245.42
20:34:54|21245.42
20:34:55|21245.42
20:34:56|21245.42
20:34:57|21245.42
20:34:58|21245.42
20:34:59|21245.42
20:35:01|21243.65
20:35:02|21240.
20:35:03|21240.
20:35:03|21236.94
20:35:05|21241.7
20:35:06|21241.7
20:35:07|21241.7
20:35:08|21241.7
20:35:09|21241.7
20:35:10|21243.42
20:35:11|21243.42
20:35:12|21243.54
20:35:13|21246.44
20:35:14|21246.44
20:35:15|21249.74
20:35:16|21249.74
20:35:17|21249.74
20:35:18|21249.74
20:35:19|21249.74
20:35:20|21249.74
20:35:22|21250.
20:35:22|21250.
20:35:23|21250.
20:35:24|21250.29
20:35:25|21249.67
20:35:26|21250.29
20:35:27|21250.29
20:35:28|21249.82
20:35:29|21249.82
20:35:30|21249.82
20:35:31|21249.82
20:35:32|21256.28
20:35:33|21256.28
20:35:34|21256.28
20:35:35|21256.28
20:35:36|21256.28
20:35:37|21256.56
20:35:38|21256.28
20:35:39|21256.28
20:35:41|21249.24
20:35:42|21255.7
20:35:44|21259.11
20:35:44|21259.11
20:35:46|21259.99
20:35:47|21259.99
20:35:49|21259.99
20:35:49|21259.99
20:35:50|21260.
20:35:51|21260.
20:35:52|21260.
20:35:53|21260.
20:35:54|21261.
20:35:56|21261.
20:35:58|21261.
20:35:58|21261.
20:36:00|21256.95
20:36:01|21256.95
20:36:02|21252.5
20:36:03|21255.28
20:36:04|21255.28
20:36:05|21257.52
20:36:06|21257.52
20:36:06|21257.52
20:36:07|21257.52
20:36:10|21261.81
20:36:10|21261.81
20:36:11|21261.35
20:36:12|21261.51
20:36:14|21263.29
20:36:15|21263.35
20:36:16|21260.58
20:36:17|21260.58
20:36:17|21257.31
20:36:19|21263.29
20:36:20|21263.29
20:36:21|21263.29
20:36:22|21263.29
20:36:23|21263.35
20:36:24|21263.35
20:36:25|21263.11
20:36:26|21263.11
20:36:27|21263.11
20:36:27|21263.11
20:36:29|21257.08
20:36:31|21257.08
20:36:31|21255.21
20:36:32|21252.44
20:36:33|21252.44
20:36:34|21252.44
20:36:35|21252.44
20:36:36|21256.22
20:36:37|21256.22
20:36:38|21256.22
20:36:39|21253.17
20:36:40|21253.17
20:36:42|21253.17
20:36:44|21260.6
20:36:44|21260.6
20:36:46|21260.6
20:36:47|21260.6
20:36:48|21260.6
20:36:50|21260.6
20:36:50|21260.6
20:36:51|21260.6
20:36:53|21260.6
20:36:54|21260.6
20:36:55|21256.77
20:36:56|21256.77
20:36:58|21256.77
20:36:58|21256.77
20:36:59|21256.77
20:37:00|21256.77
20:37:02|21256.77
20:37:03|21256.77
20:37:04|21256.77
20:37:05|21256.77
20:37:06|21260.83
20:37:07|21260.83
20:37:08|21260.83
20:37:09|21260.83
20:37:10|21260.83
20:37:12|21260.83
20:37:12|21256.67
20:37:13|21256.67
20:37:14|21257.29
20:37:15|21257.36
20:37:16|21264.52
20:37:17|21264.52
20:37:18|21262.76
20:37:19|21265.81
20:37:20|21265.81
20:37:21|21265.81
20:37:22|21265.81
20:37:23|21265.81
20:37:24|21267.49
20:37:25|21263.89
20:37:26|21263.89
20:37:27|21263.89
20:37:28|21263.89
20:37:29|21263.89
20:37:30|21263.89
20:37:31|21263.89
20:37:32|21270.07
20:37:33|21269.51
20:37:34|21269.51
20:37:35|21269.51
20:37:36|21265.11
20:37:37|21263.89
20:37:38|21263.89
20:37:39|21263.89
20:37:40|21263.89
20:37:41|21263.89
20:37:43|21263.89
20:37:43|21263.89
20:37:45|21269.78
20:37:46|21269.78
20:37:47|21269.78
20:37:48|21269.78
20:37:49|21266.23
20:37:50|21266.23
20:37:51|21266.1
20:37:52|21266.1
20:37:53|21266.1
20:37:54|21266.1
20:37:55|21266.1
20:37:56|21266.1
20:37:57|21270.75
20:37:58|21264.92
20:37:59|21264.92
20:38:00|21264.92
20:38:01|21264.92
20:38:02|21263.6
20:38:03|21263.6
20:38:04|21263.6
20:38:05|21263.6
20:38:06|21263.6
20:38:07|21263.6
20:38:08|21263.6
20:38:09|21263.6
20:38:10|21263.6
20:38:11|21263.6
20:38:12|21263.6
20:38:13|21263.6
20:38:14|21263.6
20:38:15|21263.6
20:38:17|21263.6
20:38:18|21270.77
20:38:18|21270.77
20:38:20|21270.77
20:38:20|21270.77
20:38:21|21270.77
20:38:23|21270.77
20:38:24|21267.28
20:38:24|21267.28
20:38:26|21267.28
20:38:27|21267.28
20:38:27|21267.28
20:38:29|21267.28
20:38:29|21267.28
20:38:30|21267.28
20:38:31|21272.08
20:38:32|21272.08
20:38:33|21275.41
20:38:35|21275.41
20:38:36|21275.41
20:38:36|21275.41
20:38:37|21275.41
20:38:38|21275.41
20:38:40|21276.84
20:38:41|21273.16
20:38:42|21273.16
20:38:43|21273.16
20:38:45|21273.16
20:38:45|21273.2
20:38:47|21273.2
20:38:48|21273.2
20:38:49|21272.46
20:38:50|21272.46
20:38:51|21272.46
20:38:52|21272.46
20:38:53|21272.46
20:38:54|21272.46
20:38:55|21272.46
20:38:57|21272.46
20:38:57|21272.46
20:38:59|21272.46
20:39:00|21271.24
20:39:01|21271.22
20:39:02|21271.13
20:39:03|21271.13
20:39:04|21271.13
20:39:05|21271.13
20:39:06|21271.13
20:39:07|21271.13
20:39:09|21274.35
20:39:10|21276.
20:39:11|21276.
20:39:12|21276.
20:39:13|21276.
20:39:14|21276.
20:39:15|21276.
20:39:16|21276.
20:39:17|21276.
20:39:18|21276.
20:39:19|21276.
20:39:20|21276.
20:39:21|21276.
20:39:22|21270.88
20:39:23|21270.88
20:39:24|21265.7
20:39:25|21263.92
20:39:26|21263.92
20:39:27|21265.77
20:39:28|21266.09
20:39:29|21266.09
20:39:30|21266.09
20:39:31|21266.09
20:39:32|21266.09
20:39:33|21266.09
20:39:34|21266.09
20:39:35|21265.48
20:39:36|21265.48
20:39:37|21264.6
20:39:38|21264.6
20:39:39|21264.6
20:39:40|21264.6
20:39:41|21264.6
20:39:42|21264.6
20:39:43|21264.6
20:39:44|21264.6
20:39:45|21264.6
20:39:46|21264.6
20:39:48|21264.6
20:39:49|21264.6
20:39:49|21264.6
20:39:51|21269.33
20:39:52|21268.95
20:39:53|21268.56
20:39:55|21267.96
20:39:56|21267.96
20:39:57|21270.36
20:39:58|21270.36
20:39:59|21264.92
20:40:00|21264.92
20:40:01|21270.69
20:40:02|21272.46
20:40:03|21274.48
20:40:05|21273.07
20:40:06|21272.68
20:40:08|21272.68
20:40:10|21271.98
20:40:10|21271.98
20:40:11|21271.98
20:40:12|21272.01
20:40:14|21270.72
20:40:15|21270.19
20:40:16|21270.19
20:40:17|21270.19
20:40:18|21270.19
20:40:19|21270.19
20:40:19|21270.19
20:40:20|21270.19
20:40:21|21270.19
20:40:23|21270.19
20:40:23|21270.19
20:40:25|21270.19
20:40:26|21270.19
20:40:27|21270.19
20:40:28|21270.19
20:40:28|21270.32
20:40:30|21270.32
20:40:31|21270.32
20:40:32|21274.7
20:40:32|21274.7
20:40:34|21274.7
20:40:35|21274.7
20:40:35|21274.7
20:40:38|21270.
20:40:38|21270.
20:40:39|21270.
20:40:40|21270.
20:40:41|21270.
20:40:42|21270.
20:40:43|21270.
20:40:44|21270.
20:40:46|21270.
20:40:48|21277.81
20:40:48|21277.81
20:40:49|21277.81
20:40:50|21277.81
20:40:51|21277.81
20:40:52|21277.81
20:40:53|21278.93
20:40:54|21276.04
20:40:55|21278.18
20:40:56|21278.18
20:40:58|21275.89
20:41:00|21275.89
20:41:00|21276.91
20:41:01|21277.57
20:41:03|21278.56
20:41:04|21278.56
20:41:05|21278.23
20:41:07|21278.23
20:41:08|21278.23
20:41:08|21277.91
20:41:11|21277.91
20:41:11|21277.91
20:41:12|21277.91
20:41:13|21277.91
20:41:14|21276.12
20:41:15|21276.12
20:41:16|21274.85
20:41:17|21274.85
20:41:18|21272.74
20:41:19|21272.74
20:41:20|21272.74
20:41:21|21272.74
20:41:22|21271.42
20:41:23|21275.43
20:41:24|21277.07
20:41:25|21277.07
20:41:26|21277.07
20:41:27|21277.07
20:41:28|21277.07
20:41:29|21277.07
20:41:31|21277.07
20:41:32|21277.07
20:41:33|21277.07
20:41:34|21277.07
20:41:34|21277.07
20:41:36|21277.07
20:41:37|21277.07
20:41:38|21277.07
20:41:39|21277.07
20:41:40|21276.7
20:41:40|21275.18
20:41:42|21275.84
20:41:43|21275.84
20:41:44|21275.84
20:41:45|21275.84
20:41:46|21275.84
20:41:47|21275.84
20:41:49|21273.39
20:41:50|21273.39
20:41:52|21276.75
20:41:53|21276.75
20:41:53|21278.59
20:41:54|21278.59
20:41:55|21278.59
20:41:56|21278.59
20:41:57|21278.59
20:41:58|21281.07
20:42:00|21281.25
20:42:01|21281.25
20:42:03|21276.9
20:42:04|21276.9
20:42:05|21281.69
20:42:06|21281.69
20:42:07|21282.26
20:42:09|21282.26
20:42:10|21282.26
20:42:11|21282.26
20:42:12|21282.26
20:42:13|21282.26
20:42:14|21282.26
20:42:15|21282.26
20:42:16|21282.26
20:42:17|21281.97
20:42:18|21281.97
20:42:19|21281.97
20:42:20|21281.97
20:42:21|21281.97
20:42:22|21276.43
20:42:23|21276.43
20:42:24|21276.43
20:42:25|21276.43
20:42:26|21276.8
20:42:27|21276.8
20:42:28|21276.8
20:42:29|21276.8
20:42:30|21276.8
20:42:32|21279.47
20:42:32|21279.47
20:42:34|21280.4
20:42:35|21280.4
20:42:36|21280.4
20:42:37|21280.4
20:42:38|21280.7
20:42:39|21280.7
20:42:40|21280.7
20:42:41|21280.7
20:42:42|21275.77
20:42:43|21275.77
20:42:44|21275.77
20:42:46|21275.77
20:42:46|21275.77
20:42:48|21273.11
20:42:49|21273.11
20:42:51|21272.99
20:42:52|21272.99
20:42:53|21272.97
20:42:54|21272.97
20:42:55|21272.97
20:42:56|21271.34
20:42:57|21270.2
20:42:58|21270.
20:42:59|21270.
20:43:00|21270.
20:43:01|21268.75
20:43:02|21268.75
20:43:03|21265.43
20:43:05|21273.57
20:43:06|21273.57
20:43:07|21276.71
20:43:08|21276.71
20:43:09|21276.71
20:43:10|21276.71
20:43:11|21276.71
20:43:12|21276.71
20:43:13|21276.71
20:43:15|21278.26
20:43:15|21278.26
20:43:16|21278.26
20:43:17|21275.32
20:43:19|21275.32
20:43:20|21275.32
20:43:21|21275.32
20:43:22|21273.55
20:43:23|21273.55
20:43:24|21272.78
20:43:25|21272.09
20:43:26|21271.2
20:43:27|21271.2
20:43:28|21274.01
20:43:29|21274.01
20:43:30|21274.01
20:43:31|21274.01
20:43:32|21274.01
20:43:34|21274.01
20:43:34|21274.01
20:43:36|21272.84
20:43:37|21269.46
20:43:37|21277.05
20:43:38|21277.05
20:43:39|21277.05
20:43:40|21275.97
20:43:42|21275.97
20:43:42|21275.97
20:43:43|21275.97
20:43:44|21275.97
20:43:46|21275.97
20:43:46|21275.97
20:43:48|21275.97
20:43:50|21271.76
20:43:51|21271.76
20:43:52|21271.76
20:43:53|21271.76
20:43:54|21271.76
20:43:56|21271.76
20:43:57|21271.76
20:43:57|21276.94
20:43:58|21276.94
20:43:59|21276.98
20:44:00|21276.98
20:44:01|21276.98
20:44:02|21276.98
20:44:03|21276.98
20:44:04|21276.69
20:44:05|21276.64
20:44:06|21276.64
20:44:07|21276.64
20:44:08|21276.64
20:44:10|21276.64
20:44:12|21278.97
20:44:12|21278.97
20:44:13|21278.97
20:44:14|21278.97
20:44:15|21278.97
20:44:16|21278.97
20:44:17|21278.97
20:44:19|21274.59
20:44:20|21274.59
20:44:21|21274.59
20:44:23|21274.69
20:44:23|21274.69
20:44:24|21277.62
20:44:25|21277.62
20:44:27|21277.62
20:44:27|21277.62
20:44:28|21277.62
20:44:30|21277.62
20:44:30|21274.58
20:44:31|21274.58
20:44:33|21274.58
20:44:34|21274.58
20:44:35|21274.58
20:44:36|21277.53
20:44:37|21277.53
20:44:38|21275.53
20:44:39|21275.53
20:44:40|21275.53
20:44:41|21275.53
20:44:42|21275.53
20:44:43|21272.94
20:44:44|21272.94
20:44:45|21272.94
20:44:46|21272.94
20:44:47|21272.94
20:44:48|21274.81
20:44:49|21274.81
20:44:50|21274.81
20:44:52|21274.81
20:44:53|21274.81
20:44:54|21274.81
20:44:56|21274.81
20:44:57|21276.
20:44:57|21276.
20:44:58|21276.
20:45:00|21273.19
20:45:00|21273.19
20:45:02|21273.19
20:45:03|21279.15
20:45:03|21280.
20:45:05|21280.5
20:45:06|21280.11
20:45:07|21279.1
20:45:07|21278.01
20:45:09|21278.01
20:45:09|21278.01
20:45:11|21278.01
20:45:12|21278.01
20:45:13|21278.01
20:45:14|21280.62
20:45:15|21282.14
20:45:16|21282.14
20:45:17|21282.14
20:45:19|21282.14
20:45:19|21282.14
20:45:20|21282.14
20:45:21|21289.29
20:45:22|21280.21
20:45:24|21280.21
20:45:25|21280.21
20:45:25|21280.21
20:45:26|21280.21
20:45:27|21280.21
20:45:29|21280.21
20:45:29|21285.
20:45:31|21285.
20:45:32|21280.13
20:45:32|21280.13
20:45:33|21278.48
20:45:34|21278.48
20:45:36|21278.48
20:45:36|21278.48
20:45:38|21278.48
20:45:39|21278.48
20:45:40|21276.74
20:45:41|21276.74
20:45:42|21276.74
20:45:43|21276.74
20:45:44|21276.74
20:45:45|21276.74
20:45:46|21276.74
20:45:47|21276.74
20:45:48|21276.74
20:45:49|21276.74
20:45:50|21281.54
20:45:52|21283.15
20:45:52|21285.51
20:45:54|21285.51
20:45:55|21285.51
20:45:56|21285.51
20:45:57|21275.13
20:45:58|21275.13
20:45:59|21279.24
20:46:00|21279.34
20:46:01|21279.34
20:46:02|21279.34
20:46:03|21279.34
20:46:05|21279.34
20:46:06|21279.34
20:46:07|21279.34
20:46:08|21279.34
20:46:09|21279.34
20:46:10|21279.34
20:46:11|21279.34
20:46:13|21283.4
20:46:14|21283.4
20:46:15|21280.29
20:46:17|21280.29
20:46:18|21280.29
20:46:19|21280.29
20:46:19|21280.29
20:46:21|21280.29
20:46:21|21280.29
20:46:23|21280.29
20:46:24|21280.29
20:46:25|21280.29
20:46:27|21280.29
20:46:27|21280.29
20:46:28|21280.29
20:46:29|21280.29
20:46:30|21280.29
20:46:32|21280.29
20:46:32|21280.29
20:46:34|21280.29
20:46:34|21280.29
20:46:35|21278.11
20:46:36|21278.11
20:46:38|21278.11
20:46:38|21280.18
20:46:40|21280.18
20:46:41|21280.18
20:46:41|21280.18
20:46:42|21280.18
20:46:43|21280.18
20:46:44|21280.18
20:46:45|21280.18
20:46:46|21283.47
20:46:47|21286.5
20:46:48|21285.16
20:46:49|21282.52
20:46:50|21282.52
20:46:52|21282.52
20:46:54|21282.52
20:46:55|21282.52
20:46:56|21287.41
20:46:57|21287.41
20:46:58|21287.41
20:46:59|21287.41
20:47:00|21287.41
20:47:01|21287.41
20:47:01|21287.41
20:47:02|21289.22
20:47:04|21287.91
20:47:05|21290.41
20:47:06|21286.11
20:47:08|21286.11
20:47:09|21291.
20:47:10|21292.98
20:47:12|21294.13
20:47:13|21292.83
20:47:14|21292.28
20:47:14|21290.79
20:47:15|21290.79
20:47:17|21294.92
20:47:18|21294.94
20:47:18|21294.94
20:47:20|21294.94
20:47:21|21297.37
20:47:22|21297.37
20:47:23|21297.37
20:47:24|21296.15
20:47:25|21295.79
20:47:26|21295.79
20:47:27|21296.36
20:47:28|21296.36
20:47:29|21297.37
20:47:30|21297.37
20:47:31|21297.37
20:47:32|21297.37
20:47:33|21297.37
20:47:34|21297.37
20:47:35|21293.57
20:47:36|21293.57
20:47:37|21293.57
20:47:38|21297.85
20:47:39|21297.85
20:47:40|21296.06
20:47:41|21295.26
20:47:42|21295.26
20:47:43|21295.26
20:47:44|21295.26
20:47:45|21295.26
20:47:46|21295.26
20:47:47|21295.26
20:47:48|21297.52
20:47:49|21297.52
20:47:50|21294.44
20:47:51|21294.44
20:47:52|21294.44
20:47:54|21294.44
20:47:55|21294.44
20:47:56|21294.44
20:47:57|21294.44
20:47:58|21294.44
20:47:59|21294.44
20:48:00|21294.44
20:48:02|21297.
20:48:03|21297.
20:48:04|21294.42
20:48:06|21294.42
20:48:07|21293.06
20:48:08|21293.06
20:48:10|21294.85
20:48:10|21293.69
20:48:12|21293.69
20:48:12|21296.54
20:48:13|21296.54
20:48:14|21292.51
20:48:16|21290.
20:48:17|21286.87
20:48:18|21286.87
20:48:19|21286.87
20:48:19|21287.91
20:48:21|21290.34
20:48:23|21294.9
20:48:24|21295.97
20:48:25|21296.83
20:48:26|21296.83
20:48:27|21296.83
20:48:28|21297.86
20:48:29|21297.86
20:48:30|21297.86
20:48:31|21297.86
20:48:32|21297.86
20:48:33|21297.86
20:48:34|21297.86
20:48:35|21297.86
20:48:36|21297.86
20:48:37|21297.86
20:48:38|21296.66
20:48:39|21291.84
20:48:40|21293.39
20:48:41|21293.43
20:48:42|21293.16
20:48:43|21290.14
20:48:44|21290.14
20:48:45|21292.92
20:48:46|21292.92
20:48:47|21288.84
20:48:48|21286.46
20:48:49|21286.43
20:48:50|21285.84
20:48:51|21286.45
20:48:52|21287.74
20:48:53|21289.33
20:48:54|21289.33
20:48:56|21288.95
20:48:57|21288.95
20:48:59|21288.95
20:48:59|21288.95
20:49:00|21288.95
20:49:02|21288.95
20:49:04|21286.36
20:49:05|21284.16
20:49:06|21284.16
20:49:07|21289.54
20:49:08|21289.54
20:49:09|21289.54
20:49:09|21290.56
20:49:11|21294.
20:49:12|21294.
20:49:13|21294.06
20:49:14|21294.06
20:49:14|21294.38
20:49:17|21294.38
20:49:17|21296.55
20:49:18|21298.27
20:49:19|21299.09
20:49:20|21298.14
20:49:21|21298.14
20:49:22|21297.69
20:49:24|21297.69
20:49:26|21297.21
20:49:26|21297.21
20:49:27|21297.21
20:49:28|21297.21
20:49:29|21300.19
20:49:30|21300.19
20:49:31|21297.21
20:49:32|21297.21
20:49:33|21297.21
20:49:34|21299.65
20:49:35|21299.65
20:49:36|21299.65
20:49:37|21300.21
20:49:38|21300.21
20:49:39|21300.21
20:49:40|21300.
20:49:41|21303.74
20:49:42|21303.74
20:49:43|21303.74
20:49:44|21299.91
20:49:45|21299.91
20:49:46|21299.91
20:49:47|21299.91
20:49:48|21292.71
20:49:49|21292.71
20:49:50|21296.22
20:49:51|21295.44
20:49:52|21297.31
20:49:53|21297.31
20:49:54|21294.94
20:49:55|21296.43
20:49:56|21296.43
20:49:58|21294.73
20:49:59|21294.29
20:50:00|21294.29
20:50:02|21298.99
20:50:02|21297.33
20:50:03|21296.93
20:50:06|21299.7
20:50:07|21299.7
20:50:08|21299.7
20:50:09|21300.22
20:50:11|21308.4
20:50:12|21303.59
20:50:13|21303.59
20:50:14|21303.59
20:50:16|21305.28
20:50:16|21305.28
20:50:17|21309.07
20:50:18|21309.07
20:50:20|21309.99
20:50:20|21306.27
20:50:22|21308.41
20:50:23|21308.41
20:50:24|21307.94
20:50:24|21307.94
20:50:26|21309.99
20:50:27|21311.2
20:50:27|21311.2
20:50:28|21311.24
20:50:29|21311.24
20:50:30|21311.24
20:50:31|21311.24
20:50:32|21309.09
20:50:34|21309.09
20:50:35|21312.29
20:50:36|21308.6
20:50:37|21308.6
20:50:38|21308.6
20:50:39|21308.6
20:50:40|21308.6
20:50:41|21308.6
20:50:42|21308.6
20:50:43|21308.6
20:50:44|21308.6
20:50:45|21308.6
20:50:46|21311.47
20:50:47|21311.47
20:50:48|21311.47
20:50:49|21311.47
20:50:50|21303.32
20:50:51|21304.32
20:50:52|21304.32
20:50:53|21304.32
20:50:54|21304.32
20:50:55|21304.32
20:50:56|21309.46
20:50:57|21309.46
20:50:58|21309.46
20:50:59|21310.08
20:51:00|21310.08
20:51:01|21304.49
20:51:02|21310.07
20:51:04|21304.89
20:51:05|21304.89
20:51:06|21304.98
20:51:08|21304.98
20:51:09|21308.16
20:51:10|21303.33
20:51:10|21298.22
20:51:12|21299.49
20:51:12|21299.49
20:51:14|21303.81
20:51:15|21305.38
20:51:15|21305.38
20:51:17|21305.38
20:51:17|21305.38
20:51:18|21306.35
20:51:19|21306.35
20:51:20|21306.35
20:51:22|21306.35
20:51:23|21306.35
20:51:24|21307.31
20:51:25|21300.88
20:51:26|21300.88
20:51:27|21301.37
20:51:28|21301.32
20:51:29|21301.32
20:51:30|21301.32
20:51:31|21306.57
20:51:32|21306.41
20:51:33|21306.41
20:51:34|21306.35
20:51:35|21306.35
20:51:36|21306.35
20:51:37|21306.35
20:51:38|21306.35
20:51:39|21306.35
20:51:40|21306.35
20:51:41|21306.57
20:51:42|21306.57
20:51:43|21306.57
20:51:44|21306.57
20:51:45|21306.57
20:51:47|21306.57
20:51:48|21306.57
20:51:48|21306.57
20:51:49|21306.57
20:51:51|21306.57
20:51:52|21306.57
20:51:52|21306.57
20:51:53|21307.22
20:51:54|21307.22
20:51:55|21307.22
20:51:57|21307.22
20:51:59|21309.72
20:52:00|21309.72
20:52:01|21309.99
20:52:02|21309.99
20:52:03|21309.99
20:52:05|21309.99
20:52:06|21309.99
20:52:06|21309.99
20:52:08|21309.99
20:52:09|21305.98
20:52:10|21305.98
20:52:11|21304.11
20:52:13|21304.11
20:52:14|21304.11
20:52:15|21303.3
20:52:16|21303.3
20:52:17|21303.36
20:52:18|21302.52
20:52:19|21302.52
20:52:20|21302.52
20:52:21|21300.63
20:52:22|21300.63
20:52:23|21300.63
20:52:24|21300.63
20:52:26|21307.29
20:52:26|21307.29
20:52:27|21307.29
20:52:28|21307.27
20:52:29|21307.27
20:52:30|21307.27
20:52:31|21307.27
20:52:33|21307.27
20:52:34|21307.27
20:52:35|21307.27
20:52:36|21307.37
20:52:36|21307.37
20:52:37|21307.37
20:52:38|21307.37
20:52:40|21307.37
20:52:41|21303.76
20:52:41|21303.76
20:52:42|21303.76
20:52:43|21303.76
20:52:44|21303.76
20:52:45|21303.76
20:52:47|21303.76
20:52:47|21303.76
20:52:48|21302.88
20:52:49|21302.88
20:52:51|21302.88
20:52:52|21302.88
20:52:52|21302.88
20:52:53|21302.88
20:52:54|21302.88
20:52:55|21302.88
20:52:57|21305.88
20:52:57|21305.88
20:52:58|21305.88
20:53:00|21305.88
20:53:02|21305.88
20:53:03|21305.88
20:53:04|21305.88
20:53:04|21301.86
20:53:06|21301.86
20:53:07|21307.02
20:53:08|21307.02
20:53:09|21302.21
20:53:10|21302.13
20:53:11|21302.13
20:53:12|21305.25
20:53:13|21305.25
20:53:14|21302.92
20:53:15|21304.44
20:53:17|21304.44
20:53:17|21304.44
20:53:18|21304.44
20:53:20|21308.15
20:53:21|21308.15
20:53:22|21308.15
20:53:23|21301.95
20:53:24|21297.93
20:53:25|21298.33
20:53:26|21296.94
20:53:27|21296.94
20:53:28|21296.9
20:53:29|21294.61
20:53:30|21294.61
20:53:31|21292.53
20:53:32|21293.55
20:53:33|21293.55
20:53:34|21293.55
20:53:35|21293.55
20:53:36|21294.29
20:53:37|21294.29
20:53:38|21294.29
20:53:39|21294.29
20:53:40|21294.29
20:53:41|21292.89
20:53:42|21292.89
20:53:43|21292.89
20:53:44|21292.89
20:53:45|21294.44
20:53:46|21294.44
20:53:47|21294.44
20:53:48|21295.74
20:53:49|21295.74
20:53:50|21295.74
20:53:51|21295.74
20:53:52|21295.74
20:53:53|21295.74
20:53:54|21295.74
20:53:55|21296.18
20:53:56|21298.29
20:53:57|21302.6
20:53:58|21302.6
20:54:00|21298.9
20:54:01|21298.9
20:54:03|21298.9
20:54:04|21296.59
20:54:05|21296.59
20:54:06|21298.29
20:54:08|21298.29
20:54:09|21298.29
20:54:10|21298.29
20:54:11|21298.29
20:54:12|21298.29
20:54:13|21298.29
20:54:15|21298.29
20:54:15|21296.24
20:54:17|21296.24
20:54:17|21296.24
20:54:18|21296.24
20:54:19|21293.39
20:54:20|21296.24
20:54:21|21296.24
20:54:22|21299.68
20:54:24|21299.68
20:54:25|21299.68
20:54:26|21299.68
20:54:27|21299.68
20:54:28|21299.68
20:54:29|21299.68
20:54:30|21299.68
20:54:32|21293.77
20:54:32|21293.77
20:54:33|21293.77
20:54:34|21293.77
20:54:35|21293.77
20:54:36|21293.77
20:54:37|21293.77
20:54:38|21298.3
20:54:39|21298.3
20:54:40|21298.25
20:54:41|21300.11
20:54:42|21300.11
20:54:43|21300.11
20:54:44|21298.27
20:54:45|21298.27
20:54:46|21295.46
20:54:47|21295.46
20:54:48|21295.46
20:54:49|21295.46
20:54:50|21295.46
20:54:51|21295.46
20:54:52|21295.46
20:54:53|21299.21
20:54:54|21299.21
20:54:55|21299.21
20:54:56|21299.21
20:54:57|21299.21
20:54:58|21299.21
20:55:00|21297.79
20:55:01|21297.79
20:55:02|21297.79
20:55:03|21297.79
20:55:05|21297.79
20:55:06|21297.79
20:55:07|21288.97
20:55:08|21288.22
20:55:09|21284.72
20:55:10|21285.26
20:55:11|21280.
20:55:12|21284.51
20:55:14|21281.61
20:55:15|21279.91
20:55:16|21274.8
20:55:17|21272.77
20:55:18|21272.77
20:55:19|21273.28
20:55:20|21274.02
20:55:21|21274.02
20:55:22|21274.02
20:55:23|21270.51
20:55:24|21270.51
20:55:25|21275.53
20:55:26|21277.34
20:55:27|21277.34
20:55:28|21277.34
20:55:29|21277.34
20:55:30|21277.34
20:55:31|21277.34
20:55:32|21277.34
20:55:33|21277.55
20:55:34|21277.55
20:55:35|21277.55
20:55:36|21277.55
20:55:37|21277.55
20:55:38|21277.55
20:55:39|21277.55
20:55:40|21277.59
20:55:41|21277.59
20:55:42|21271.48
20:55:43|21274.55
20:55:44|21274.55
20:55:45|21274.55
20:55:46|21277.89
20:55:47|21277.89
20:55:48|21277.89
20:55:49|21277.89
20:55:50|21274.88
20:55:51|21274.88
20:55:52|21274.88
20:55:53|21274.88
20:55:54|21274.88
20:55:55|21274.88
20:55:56|21274.88
20:55:57|21274.88
20:55:58|21274.88
20:55:59|21277.25
20:56:00|21277.25
20:56:02|21277.73
20:56:03|21277.73
20:56:03|21277.73
20:56:05|21275.05
20:56:07|21275.05
20:56:09|21277.03
20:56:09|21277.03
20:56:10|21277.03
20:56:11|21277.03
20:56:12|21277.03
20:56:14|21276.6
20:56:15|21278.32
20:56:15|21278.3
20:56:18|21278.3
20:56:18|21278.3
20:56:19|21278.3
20:56:20|21278.3
20:56:21|21278.3
20:56:22|21278.3
20:56:23|21278.3
20:56:24|21278.3
20:56:25|21278.3
20:56:26|21282.14
20:56:27|21277.42
20:56:28|21277.42
20:56:29|21277.42
20:56:30|21276.5
20:56:31|21276.5
20:56:32|21276.5
20:56:33|21276.5
20:56:34|21276.5
20:56:35|21276.5
20:56:36|21276.5
20:56:37|21276.5
20:56:38|21274.45
20:56:39|21274.45
20:56:40|21274.45
20:56:41|21274.45
20:56:42|21274.45
20:56:43|21274.45
20:56:44|21274.45
20:56:45|21274.45
20:56:46|21274.45
20:56:48|21278.21
20:56:48|21278.21
20:56:49|21271.38
20:56:50|21271.38
20:56:51|21271.38
20:56:52|21271.38
20:56:53|21271.38
20:56:54|21271.38
20:56:55|21271.38
20:56:56|21271.38
20:56:57|21268.77
20:56:58|21271.54
20:56:59|21267.31
20:57:00|21267.31
20:57:02|21271.45
20:57:04|21271.43
20:57:05|21268.41
20:57:07|21268.35
20:57:08|21264.92
20:57:08|21264.92
20:57:11|21266.66
20:57:11|21266.66
20:57:12|21266.66
20:57:14|21266.66
20:57:15|21265.2
20:57:17|21266.7
20:57:17|21266.7
20:57:18|21266.7
20:57:19|21266.7
20:57:20|21266.7
20:57:21|21266.7
20:57:22|21266.7
20:57:23|21266.7
20:57:24|21266.7
20:57:25|21262.65
20:57:26|21262.65
20:57:27|21262.65
20:57:28|21262.65
20:57:30|21262.65
20:57:30|21262.65
20:57:31|21262.65
20:57:33|21262.65
20:57:33|21262.65
20:57:34|21262.65
20:57:36|21262.65
20:57:36|21262.65
20:57:38|21262.65
20:57:38|21262.65
20:57:39|21262.65
20:57:41|21262.65
20:57:42|21262.65
20:57:43|21262.65
20:57:44|21262.65
20:57:45|21262.65
20:57:45|21262.65
20:57:47|21262.65
20:57:48|21262.65
20:57:49|21262.05
20:57:50|21260.
20:57:51|21258.19
20:57:51|21258.19
20:57:53|21258.19
20:57:54|21262.16
20:57:55|21262.16
20:57:56|21262.16
20:57:56|21262.16
20:57:57|21262.16
20:57:59|21262.16
20:57:59|21262.16
20:58:01|21262.16
20:58:01|21257.26
20:58:03|21263.65
20:58:05|21263.64
20:58:06|21263.64
20:58:08|21263.61
20:58:08|21263.61
20:58:09|21263.67
20:58:10|21263.67
20:58:11|21263.67
20:58:12|21264.
20:58:13|21264.
20:58:14|21264.
20:58:15|21264.
20:58:16|21264.
20:58:17|21258.9
20:58:18|21258.9
20:58:19|21258.9
20:58:21|21258.85
20:58:22|21258.85
20:58:22|21258.85
20:58:24|21258.85
20:58:24|21258.85
20:58:25|21258.85
20:58:27|21258.85
20:58:28|21258.85
20:58:29|21258.85
20:58:30|21265.52
20:58:31|21265.52
20:58:31|21265.52
20:58:32|21265.52
20:58:35|21265.52
20:58:35|21265.52
20:58:36|21265.52
20:58:37|21265.52
20:58:38|21264.91
20:58:39|21264.91
20:58:40|21264.91
20:58:41|21264.91
20:58:42|21264.91
20:58:43|21267.
20:58:44|21267.
20:58:45|21267.
20:58:46|21265.67
20:58:47|21265.67
20:58:48|21267.69
20:58:49|21270.
20:58:50|21270.
20:58:51|21270.
20:58:52|21270.
20:58:53|21276.69
20:58:54|21276.69
20:58:55|21270.2
20:58:56|21270.2
20:58:57|21270.2
20:58:58|21270.2
20:58:59|21270.2
20:59:00|21266.98
20:59:01|21266.98
20:59:02|21269.16
20:59:03|21269.16
20:59:04|21269.16
20:59:05|21268.14
20:59:06|21268.14
20:59:07|21268.14
20:59:08|21268.14
20:59:09|21268.14
20:59:10|21269.65
20:59:12|21269.65
20:59:12|21269.65
20:59:15|21269.65
20:59:15|21269.65
20:59:16|21269.65
20:59:17|21269.65
20:59:19|21265.12
20:59:21|21260.
20:59:21|21257.99
20:59:22|21257.99
20:59:23|21261.98
20:59:24|21261.98
20:59:26|21263.56
20:59:27|21263.56
20:59:27|21263.56
20:59:29|21263.56
20:59:30|21263.56
20:59:31|21263.56
20:59:33|21263.56
20:59:33|21263.56
20:59:35|21266.56
20:59:36|21266.56
20:59:36|21269.06
20:59:38|21269.06
20:59:39|21270.
20:59:40|21270.
20:59:40|21270.
20:59:42|21270.
20:59:43|21270.
20:59:44|21270.02
20:59:45|21270.02
20:59:46|21270.02
20:59:47|21270.02
20:59:48|21265.25
20:59:49|21265.25
20:59:51|21265.7
20:59:52|21263.56
20:59:53|21268.09
20:59:54|21268.08
20:59:55|21268.58
20:59:56|21268.45
20:59:57|21264.44
20:59:58|21264.44
20:59:59|21265.24
21:00:00|21264.9
21:00:01|21262.5
21:00:02|21262.5
21:00:03|21262.5
21:00:04|21262.5
21:00:06|21260.45
21:00:07|21257.75
21:00:09|21254.61
21:00:10|21253.37
21:00:11|21250.
21:00:12|21253.79
21:00:14|21258.49
21:00:16|21259.14
21:00:17|21255.44
21:00:18|21255.44
21:00:19|21255.44
21:00:20|21255.44
21:00:21|21260.08
21:00:22|21260.08
21:00:23|21259.31
21:00:24|21259.31
21:00:25|21259.31
21:00:27|21259.31
21:00:27|21259.31
21:00:29|21257.59
21:00:29|21257.59
21:00:31|21257.59
21:00:32|21257.59
21:00:33|21263.32
21:00:34|21263.9
21:00:35|21264.12
21:00:36|21263.56
21:00:36|21263.24
21:00:37|21258.96
21:00:39|21260.08
21:00:40|21260.08
21:00:40|21260.08
21:00:41|21260.08
21:00:43|21260.08
21:00:44|21260.08
21:00:45|21260.
21:00:46|21260.
21:00:46|21260.
21:00:48|21260.
21:00:49|21260.
21:00:49|21260.
21:00:51|21260.
21:00:52|21260.
21:00:53|21260.
21:00:54|21263.24
21:00:55|21263.24
21:00:56|21264.81
21:00:57|21265.62
21:00:58|21266.37
21:00:58|21266.37
21:01:00|21267.04
21:01:01|21270.
21:01:02|21270.
21:01:03|21270.
21:01:04|21270.
21:01:06|21268.18
21:01:07|21270.75
21:01:08|21270.75
21:01:09|21270.75
21:01:10|21270.75
21:01:12|21268.97
21:01:12|21268.97
21:01:14|21268.97
21:01:15|21268.97
21:01:16|21268.97
21:01:17|21270.77
21:01:18|21270.77
21:01:19|21270.77
21:01:20|21270.77
21:01:20|21270.77
21:01:22|21270.77
21:01:23|21270.77
21:01:24|21271.5
21:01:26|21271.5
21:01:26|21271.5
21:01:27|21271.5
21:01:28|21271.5
21:01:29|21271.5
21:01:30|21271.5
21:01:31|21271.5
21:01:32|21271.5
21:01:33|21271.5
21:01:34|21271.5
21:01:35|21271.5
21:01:36|21271.5
21:01:37|21271.5
21:01:38|21265.56
21:01:39|21268.8
21:01:40|21274.52
21:01:41|21274.52
21:01:42|21274.52
21:01:43|21274.52
21:01:44|21272.95
21:01:45|21272.95
21:01:46|21272.51
21:01:47|21272.51
21:01:48|21271.63
21:01:49|21271.63
21:01:50|21271.63
21:01:51|21271.63
21:01:52|21271.63
21:01:53|21271.63
21:01:54|21271.63
21:01:55|21271.63
21:01:56|21271.63
21:01:57|21268.13
21:01:58|21268.13
21:01:59|21268.13
21:02:00|21268.13
21:02:02|21268.13
21:02:03|21273.74
21:02:04|21273.74
21:02:05|21273.74
21:02:06|21273.74
21:02:08|21273.74
21:02:08|21273.74
21:02:09|21273.74
21:02:11|21273.74
21:02:13|21273.74
21:02:13|21273.74
21:02:15|21274.01
21:02:16|21274.01
21:02:16|21274.01
21:02:19|21274.01
21:02:19|21269.25
21:02:20|21269.25
21:02:21|21269.25
21:02:22|21269.25
21:02:23|21269.25
21:02:24|21269.25
21:02:25|21269.25
21:02:26|21269.25
21:02:27|21269.25
21:02:28|21269.25
21:02:29|21269.25
21:02:30|21269.25
21:02:31|21269.25
21:02:32|21269.25
21:02:33|21269.25
21:02:34|21269.25
21:02:35|21269.25
21:02:36|21269.25
21:02:37|21273.32
21:02:38|21273.32
21:02:39|21273.32
21:02:40|21276.15
21:02:41|21273.29
21:02:42|21273.29
21:02:43|21272.23
21:02:44|21272.23
21:02:45|21272.23
21:02:46|21274.81
21:02:47|21274.81
21:02:48|21274.81
21:02:49|21274.81
21:02:50|21274.81
21:02:51|21274.81
21:02:52|21274.81
21:02:53|21274.81
21:02:54|21274.81
21:02:55|21274.81
21:02:56|21274.81
21:02:57|21274.81
21:02:58|21275.5
21:02:59|21275.69
21:03:00|21275.69
21:03:01|21275.69
21:03:02|21277.46
21:03:03|21277.46
21:03:04|21277.46
21:03:05|21277.46
21:03:06|21277.46
21:03:07|21273.14
21:03:09|21273.14
21:03:11|21273.14
21:03:11|21273.14
21:03:13|21273.14
21:03:15|21273.14
21:03:15|21273.14
21:03:16|21273.14
21:03:17|21273.14
21:03:18|21273.14
21:03:19|21273.14
21:03:21|21273.14
21:03:21|21273.14
21:03:23|21273.14
21:03:25|21273.82
21:03:25|21273.14
21:03:26|21273.14
21:03:27|21273.14
21:03:28|21273.14
21:03:29|21273.14
21:03:30|21278.49
21:03:31|21278.49
21:03:32|21273.59
21:03:33|21273.59
21:03:34|21273.59
21:03:35|21273.59
21:03:36|21273.59
21:03:37|21273.59
21:03:38|21278.76
21:03:39|21278.76
21:03:40|21278.76
21:03:41|21278.76
21:03:42|21278.76
21:03:43|21278.76
21:03:44|21278.76
21:03:45|21278.76
21:03:46|21278.76
21:03:47|21278.76
21:03:48|21275.02
21:03:49|21274.16
21:03:51|21274.16
21:03:52|21274.16
21:03:53|21274.16
21:03:53|21274.16
21:03:55|21274.16
21:03:56|21278.82
21:03:57|21278.82
21:03:58|21278.82
21:04:00|21278.82
21:04:00|21278.82
21:04:01|21278.82
21:04:02|21278.82
21:04:03|21278.82
21:04:04|21278.82
21:04:05|21278.82
21:04:06|21278.82
21:04:07|21278.82
21:04:09|21278.82
21:04:11|21278.82
21:04:12|21278.82
21:04:14|21278.82
21:04:14|21278.83
21:04:16|21278.8
21:04:17|21278.8
21:04:18|21274.45
21:04:19|21274.45
21:04:20|21274.45
21:04:21|21275.07
21:04:22|21278.91
21:04:23|21278.91
21:04:24|21279.55
21:04:25|21280.72
21:04:26|21280.72
21:04:27|21280.72
21:04:28|21280.72
21:04:28|21277.96
21:04:30|21277.96
21:04:31|21277.96
21:04:32|21277.96
21:04:33|21277.96
21:04:34|21277.96
21:04:34|21280.6
21:04:36|21280.6
21:04:37|21281.37
21:04:37|21281.25
21:04:38|21281.25
21:04:40|21281.25
21:04:40|21281.25
21:04:42|21281.25
21:04:43|21281.25
21:04:45|21281.25
21:04:45|21281.25
21:04:46|21281.25
21:04:47|21281.25
21:04:48|21281.25
21:04:49|21281.25
21:04:50|21281.25
21:04:51|21281.25
21:04:52|21281.25
21:04:53|21281.25
21:04:54|21280.98
21:04:55|21280.98
21:04:57|21280.98
21:04:58|21280.98
21:04:59|21280.98
21:05:00|21280.98
21:05:01|21280.98
21:05:02|21280.98
21:05:03|21280.98
21:05:04|21280.98
21:05:05|21280.96
21:05:06|21280.96
21:05:07|21280.96
21:05:08|21280.96
21:05:09|21280.96
21:05:10|21280.96
21:05:12|21281.39
21:05:12|21280.1
21:05:13|21286.52
21:05:15|21286.52
21:05:16|21286.52
21:05:16|21288.57
21:05:18|21288.57
21:05:19|21288.57
21:05:20|21288.57
21:05:21|21288.57
21:05:23|21288.56
21:05:23|21288.56
21:05:24|21288.56
21:05:26|21288.56
21:05:27|21288.56
21:05:28|21288.56
21:05:30|21288.56
21:05:30|21288.56
21:05:31|21288.56
21:05:32|21288.56
21:05:33|21289.
21:05:34|21284.85
21:05:35|21283.19
21:05:36|21283.19
21:05:37|21280.67
21:05:38|21283.59
21:05:39|21283.59
21:05:40|21283.59
21:05:41|21283.59
21:05:42|21283.59
21:05:43|21283.59
21:05:44|21283.59
21:05:45|21284.71
21:05:46|21286.48
21:05:47|21286.48
21:05:48|21284.92
21:05:49|21284.92
21:05:50|21284.92
21:05:51|21284.92
21:05:52|21284.92
21:05:53|21284.92
21:05:54|21284.92
21:05:55|21284.92
21:05:57|21284.63
21:05:57|21283.19
21:05:59|21283.19
21:05:59|21283.19
21:06:01|21283.19
21:06:01|21283.19
21:06:03|21283.19
21:06:05|21287.75
21:06:05|21287.75
21:06:06|21288.51
21:06:07|21288.51
21:06:08|21288.51
21:06:09|21288.51
21:06:11|21288.51
21:06:13|21288.51
21:06:14|21288.84
21:06:16|21288.84
21:06:17|21288.51
21:06:19|21288.83
21:06:20|21288.83
21:06:21|21288.83
21:06:22|21288.83
21:06:23|21288.83
21:06:24|21288.83
21:06:25|21288.83
21:06:26|21288.83
21:06:27|21288.46
21:06:28|21288.46
21:06:29|21284.39
21:06:30|21284.39
21:06:31|21282.96
21:06:32|21282.96
21:06:33|21282.96
21:06:34|21282.96
21:06:35|21282.96
21:06:36|21282.96
21:06:37|21282.96
21:06:38|21282.96
21:06:39|21283.87
21:06:40|21283.53
21:06:41|21283.53
21:06:42|21283.53
21:06:43|21283.53
21:06:45|21286.53
21:06:46|21286.53
21:06:47|21286.8
21:06:48|21286.8
21:06:49|21286.8
21:06:50|21286.8
21:06:51|21286.8
21:06:52|21286.8
21:06:53|21286.78
21:06:54|21286.78
21:06:55|21286.2
21:06:56|21286.78
21:06:57|21286.78
21:06:58|21286.78
21:06:59|21288.11
21:07:00|21288.11
21:07:01|21288.11
21:07:02|21288.11
21:07:03|21288.11
21:07:04|21284.88
21:07:05|21284.88
21:07:06|21284.88
21:07:07|21282.96
21:07:08|21282.96
21:07:09|21282.96
21:07:11|21282.96
21:07:11|21282.96
21:07:13|21282.96
21:07:14|21286.99
21:07:15|21286.99
21:07:17|21288.1
21:07:17|21288.1
21:07:19|21288.1
21:07:20|21280.67
21:07:21|21281.23
21:07:23|21279.7
21:07:24|21279.7
21:07:25|21277.51
21:07:26|21277.51
21:07:27|21277.51
21:07:28|21277.51
21:07:29|21277.51
21:07:30|21277.34
21:07:32|21279.7
21:07:32|21279.82
21:07:33|21279.82
21:07:34|21279.82
21:07:36|21279.82
21:07:37|21277.03
21:07:37|21276.4
21:07:39|21276.36
21:07:40|21276.36
21:07:41|21276.36
21:07:42|21276.36
21:07:43|21276.36
21:07:44|21277.82
21:07:45|21275.65
21:07:46|21275.65
21:07:47|21278.48
21:07:48|21278.48
21:07:49|21277.62
21:07:50|21277.62
21:07:51|21277.62
21:07:52|21277.62
21:07:53|21277.62
21:07:54|21277.62
21:07:55|21277.62
21:07:56|21277.62
21:07:57|21277.62
21:07:58|21277.62
21:08:00|21277.62
21:08:00|21277.62
21:08:02|21277.59
21:08:03|21277.59
21:08:04|21277.59
21:08:05|21277.59
21:08:06|21277.59
21:08:07|21277.59
21:08:08|21277.59
21:08:09|21277.59
21:08:10|21277.59
21:08:11|21277.59
21:08:13|21278.66
21:08:14|21278.66
21:08:14|21278.66
21:08:16|21278.66
21:08:17|21275.72
21:08:18|21275.72
21:08:19|21280.59
21:08:21|21280.59
21:08:22|21280.59
21:08:23|21280.59
21:08:23|21280.59
21:08:25|21280.59
21:08:26|21280.59
21:08:27|21277.28
21:08:27|21273.99
21:08:29|21273.99
21:08:30|21273.99
21:08:30|21273.99
21:08:31|21273.99
21:08:33|21273.99
21:08:34|21270.65
21:08:35|21270.65
21:08:36|21270.65
21:08:37|21270.65
21:08:39|21270.65
21:08:39|21270.65
21:08:41|21272.61
21:08:41|21272.61
21:08:43|21272.61
21:08:44|21270.07
21:08:45|21270.07
21:08:45|21270.07
21:08:46|21270.66
21:08:47|21268.77
21:08:49|21267.31
21:08:50|21267.31
21:08:51|21267.31
21:08:53|21267.31
21:08:53|21267.31
21:08:54|21267.31
21:08:56|21267.31
21:08:57|21266.23
21:08:57|21266.23
21:08:58|21269.32
21:08:59|21271.4
21:09:00|21271.4
21:09:01|21271.4
21:09:03|21271.4
21:09:04|21271.4
21:09:05|21271.4
21:09:05|21271.4
21:09:07|21271.4
21:09:08|21271.4
21:09:09|21271.4
21:09:10|21271.4
21:09:10|21271.4
21:09:12|21271.4
21:09:12|21273.75
21:09:14|21273.75
21:09:15|21273.75
21:09:16|21273.75
21:09:18|21271.18
21:09:18|21269.01
21:09:19|21269.01
21:09:21|21269.01
21:09:22|21269.01
21:09:23|21269.01
21:09:24|21268.08
21:09:25|21267.32
21:09:26|21265.21
21:09:27|21262.39
21:09:28|21262.39
21:09:29|21263.63
21:09:30|21263.63
21:09:31|21263.63
21:09:32|21263.63
21:09:33|21265.86
21:09:34|21265.86
21:09:35|21265.86
21:09:36|21265.86
21:09:37|21265.86
21:09:38|21265.86
21:09:39|21265.87
21:09:40|21265.87
21:09:41|21267.09
21:09:42|21267.09
21:09:43|21267.09
21:09:44|21267.09
21:09:45|21267.09
21:09:46|21264.6
21:09:47|21264.6
21:09:48|21264.6
21:09:49|21264.6
21:09:50|21264.6
21:09:51|21267.23
21:09:52|21267.23
21:09:53|21267.23
21:09:54|21267.23
21:09:55|21267.23
21:09:56|21267.23
21:09:57|21267.23
21:09:58|21267.23
21:09:59|21261.86
21:10:00|21261.86
21:10:01|21260.
21:10:02|21256.89
21:10:03|21256.89
21:10:04|21256.89
21:10:05|21256.01
21:10:06|21257.73
21:10:07|21257.73
21:10:08|21250.9
21:10:09|21255.54
21:10:10|21250.76
21:10:11|21248.11
21:10:13|21253.81
21:10:13|21257.74
21:10:15|21259.87
21:10:17|21259.87
21:10:18|21259.87
21:10:19|21259.87
21:10:21|21253.95
21:10:21|21253.89
21:10:23|21253.71
21:10:24|21248.29
21:10:26|21253.7
21:10:27|21253.93
21:10:28|21253.93
21:10:29|21253.93
21:10:30|21253.93
21:10:31|21253.93
21:10:32|21253.93
21:10:33|21253.93
21:10:34|21253.93
21:10:35|21251.49
21:10:36|21251.49
21:10:37|21248.17
21:10:38|21253.4
21:10:39|21253.4
21:10:40|21253.4
21:10:41|21253.4
21:10:42|21253.4
21:10:43|21253.4
21:10:44|21253.4
21:10:45|21253.76
21:10:46|21253.76
21:10:47|21253.76
21:10:49|21253.76
21:10:50|21253.76
21:10:50|21253.87
21:10:51|21253.87
21:10:53|21253.87
21:10:53|21253.93
21:10:54|21253.93
21:10:55|21253.93
21:10:57|21253.93
21:10:58|21253.93
21:10:59|21253.93
21:11:00|21253.93
21:11:01|21255.54
21:11:02|21255.54
21:11:03|21255.54
21:11:04|21253.93
21:11:05|21253.93
21:11:06|21253.93
21:11:07|21252.73
21:11:08|21252.73
21:11:09|21256.07
21:11:10|21256.07
21:11:11|21256.07
21:11:12|21250.
21:11:13|21250.
21:11:14|21257.01
21:11:15|21257.01
21:11:17|21257.01
21:11:19|21257.95
21:11:19|21257.95
21:11:20|21257.95
21:11:21|21257.95
21:11:22|21257.95
21:11:23|21257.95
21:11:24|21257.95
21:11:25|21257.95
21:11:26|21257.95
21:11:27|21257.95
21:11:28|21253.29
21:11:29|21253.29
21:11:30|21251.28
21:11:31|21251.28
21:11:32|21250.
21:11:33|21250.
21:11:34|21249.47
21:11:35|21255.86
21:11:36|21248.38
21:11:38|21248.38
21:11:38|21248.38
21:11:39|21248.38
21:11:40|21248.38
21:11:41|21248.38
21:11:42|21248.38
21:11:43|21248.38
21:11:44|21248.38
21:11:45|21248.38
21:11:46|21248.1
21:11:47|21248.1
21:11:48|21248.1
21:11:49|21248.1
21:11:50|21248.1
21:11:51|21248.1
21:11:53|21248.1
21:11:54|21255.38
21:11:55|21255.38
21:11:56|21255.38
21:11:56|21255.38
21:11:58|21255.38
21:11:59|21255.38
21:12:00|21255.38
21:12:01|21255.38
21:12:02|21255.38
21:12:03|21255.38
21:12:04|21255.38
21:12:05|21249.64
21:12:06|21249.64
21:12:07|21249.64
21:12:08|21249.64
21:12:09|21249.64
21:12:10|21249.64
21:12:12|21249.64
21:12:12|21249.64
21:12:14|21251.63
21:12:15|21251.63
21:12:16|21256.39
21:12:18|21258.13
21:12:18|21258.13
21:12:19|21258.13
21:12:20|21258.13
21:12:21|21258.13
21:12:23|21258.13
21:12:25|21258.13
21:12:25|21258.13
21:12:26|21258.13
21:12:28|21254.13
21:12:29|21254.13
21:12:31|21254.13
21:12:31|21254.13
21:12:32|21254.13
21:12:33|21254.13
21:12:34|21251.24
21:12:35|21251.24
21:12:36|21248.17
21:12:37|21247.44
21:12:38|21247.44
21:12:39|21247.44
21:12:40|21246.15
21:12:41|21246.15
21:12:42|21246.19
21:12:43|21246.26
21:12:44|21246.26
21:12:45|21246.26
21:12:46|21247.28
21:12:47|21248.18
21:12:48|21248.18
21:12:49|21248.18
21:12:50|21250.1
21:12:51|21250.1
21:12:52|21250.1
21:12:53|21251.88
21:12:54|21251.88
21:12:55|21252.16
21:12:56|21252.16
21:12:57|21252.16
21:12:58|21252.16
21:12:59|21252.16
21:13:00|21252.16
21:13:01|21252.16
21:13:02|21252.16
21:13:03|21252.16
21:13:04|21252.16
21:13:05|21250.1
21:13:06|21250.1
21:13:07|21250.1
21:13:08|21250.1
21:13:09|21250.1
21:13:10|21250.1
21:13:11|21248.19
21:13:12|21248.19
21:13:14|21248.19
21:13:15|21248.19
21:13:16|21248.19
21:13:17|21248.19
21:13:19|21249.46
21:13:19|21249.46
21:13:20|21249.5
21:13:22|21249.48
21:13:23|21249.48
21:13:25|21247.58
21:13:25|21247.58
21:13:27|21247.58
21:13:28|21247.58
21:13:29|21247.58
21:13:30|21246.86
21:13:31|21246.86
21:13:32|21246.86
21:13:33|21246.86
21:13:33|21247.58
21:13:36|21247.58
21:13:37|21245.
21:13:38|21245.
21:13:39|21245.
21:13:41|21245.
21:13:41|21245.
21:13:43|21246.74
21:13:44|21246.74
21:13:46|21246.74
21:13:46|21246.74
21:13:47|21246.74
21:13:48|21246.74
21:13:49|21245.
21:13:50|21245.
21:13:51|21245.
21:13:52|21245.
21:13:53|21248.78
21:13:54|21248.78
21:13:55|21248.78
21:13:56|21248.78
21:13:57|21249.63
21:13:58|21249.63
21:13:59|21249.63
21:14:00|21249.63
21:14:01|21240.
21:14:02|21245.
21:14:03|21245.
21:14:04|21241.09
21:14:05|21241.09
21:14:07|21245.86
21:14:08|21245.86
21:14:09|21245.86
21:14:10|21245.86
21:14:11|21245.86
21:14:12|21239.58
21:14:13|21239.58
21:14:14|21239.58
21:14:15|21239.24
21:14:16|21239.24
21:14:17|21239.8
21:14:18|21239.8
21:14:20|21239.8
21:14:21|21236.89
21:14:22|21236.89
21:14:23|21242.65
21:14:25|21242.65
21:14:26|21242.65
21:14:27|21242.65
21:14:28|21242.65
21:14:28|21236.59
21:14:29|21239.
21:14:31|21239.
21:14:32|21242.5
21:14:33|21236.6
21:14:34|21236.6
21:14:35|21236.6
21:14:36|21236.6
21:14:37|21236.6
21:14:38|21236.6
21:14:39|21236.6
21:14:40|21236.6
21:14:41|21236.6
21:14:42|21236.6
21:14:43|21236.6
21:14:44|21238.52
21:14:45|21238.52
21:14:46|21242.23
21:14:47|21237.45
21:14:48|21242.17
21:14:49|21242.17
21:14:50|21242.17
21:14:51|21242.17
21:14:52|21242.17
21:14:53|21242.17
21:14:54|21242.17
21:14:55|21242.17
21:14:56|21242.23
21:14:57|21244.17
21:14:58|21244.17
21:14:59|21244.17
21:15:00|21239.29
21:15:01|21243.09
21:15:02|21238.49
21:15:03|21238.49
21:15:04|21238.49
21:15:05|21238.49
21:15:06|21238.49
21:15:07|21238.49
21:15:08|21241.77
21:15:09|21242.99
21:15:10|21243.36
21:15:11|21243.36
21:15:12|21242.74
21:15:13|21242.85
21:15:14|21242.85
21:15:15|21247.52
21:15:16|21247.52
21:15:17|21246.01
21:15:18|21246.01
21:15:19|21246.01
21:15:20|21247.7
21:15:21|21247.7
21:15:22|21251.13
21:15:23|21247.5
21:15:25|21247.5
21:15:25|21253.61
21:15:27|21253.61
21:15:28|21251.55
21:15:29|21251.55
21:15:30|21251.55
21:15:31|21251.55
21:15:33|21251.55
21:15:33|21251.55
21:15:34|21251.55
21:15:35|21251.55
21:15:36|21251.55
21:15:37|21251.55
21:15:39|21253.95
21:15:40|21256.66
21:15:42|21256.66
21:15:42|21256.66
21:15:43|21257.19
21:15:44|21255.65
21:15:46|21252.97
21:15:46|21252.97
21:15:49|21252.82
21:15:49|21252.82
21:15:50|21253.72
21:15:51|21253.72
21:15:52|21251.57
21:15:53|21251.57
21:15:54|21251.57
21:15:55|21251.57
21:15:56|21251.57
21:15:57|21254.42
21:15:58|21254.42
21:15:59|21255.65
21:16:00|21256.97
21:16:01|21256.97
21:16:02|21256.97
21:16:03|21256.97
21:16:04|21254.53
21:16:05|21254.69
21:16:06|21254.69
21:16:07|21254.69
21:16:08|21254.69
21:16:09|21254.69
21:16:10|21254.69
21:16:11|21254.69
21:16:12|21254.69
21:16:13|21257.93
21:16:15|21257.93
21:16:15|21257.93
21:16:17|21260.
21:16:18|21260.
21:16:19|21260.
21:16:20|21255.05
21:16:22|21259.81
21:16:22|21250.45
21:16:23|21251.11
21:16:24|21248.41
21:16:25|21248.41
21:16:27|21250.
21:16:29|21247.74
21:16:29|21246.65
21:16:30|21246.65
21:16:31|21245.95
21:16:32|21245.95
21:16:33|21245.95
21:16:34|21245.95
21:16:35|21244.16
21:16:37|21242.65
21:16:38|21242.59
21:16:38|21242.59
21:16:40|21242.59
21:16:41|21242.59
21:16:42|21242.59
21:16:43|21242.8
21:16:44|21242.8
21:16:45|21242.8
21:16:46|21242.8
21:16:47|21242.8
21:16:49|21247.91
21:16:49|21240.47
21:16:50|21240.47
21:16:52|21240.47
21:16:53|21240.47
21:16:54|21240.47
21:16:55|21240.47
21:16:56|21243.95
21:16:57|21243.95
21:16:57|21243.95
21:16:59|21243.95
21:17:00|21243.95
21:17:01|21238.1
21:17:02|21238.1
21:17:03|21238.1
21:17:03|21239.65
21:17:04|21239.65
21:17:06|21239.65
21:17:07|21239.63
21:17:07|21240.61
21:17:08|21240.61
21:17:10|21240.91
21:17:11|21240.91
21:17:12|21242.48
21:17:14|21239.87
21:17:14|21236.26
21:17:15|21237.71
21:17:16|21237.71
21:17:17|21237.59
21:17:19|21237.59
21:17:19|21237.59
21:17:20|21229.47
21:17:22|21218.28
21:17:24|21200.
21:17:24|21203.62
21:17:25|21204.04
21:17:27|21204.18
21:17:28|21204.18
21:17:29|21201.25
21:17:30|21199.39
21:17:31|21201.73
21:17:32|21190.
21:17:32|21174.89
21:17:34|21167.3
21:17:35|21168.18
21:17:36|21170.04
21:17:37|21137.7
21:17:38|21132.82
21:17:39|21123.9
21:17:41|21127.35
21:17:41|21124.25
21:17:42|21112.92
21:17:43|21090.
21:17:44|21070.55
21:17:45|21061.43
21:17:46|21079.89
21:17:48|21080.92
21:17:49|21079.31
21:17:49|21081.54
21:17:50|21114.31
21:17:51|21121.01
21:17:52|21125.31
21:17:54|21107.52
21:17:55|21096.9
21:17:55|21090.43
21:17:56|21066.69
21:17:59|21091.17
21:17:59|21085.06
21:18:00|21085.79
21:18:01|21069.49
21:18:02|21076.21
21:18:03|21076.09
21:18:05|21066.58
21:18:06|21071.17
21:18:07|21074.53
21:18:08|21078.64
21:18:09|21085.99
21:18:10|21086.33
21:18:12|21094.38
21:18:12|21097.06
21:18:14|21109.32
21:18:15|21117.2
21:18:16|21114.53
21:18:17|21118.94
21:18:17|21130.
21:18:19|21121.09
21:18:20|21136.03
21:18:21|21116.72
21:18:21|21130.93
21:18:23|21116.69
21:18:25|21110.
21:18:25|21110.85
21:18:26|21125.41
21:18:27|21136.6
21:18:28|21128.16
21:18:29|21126.16
21:18:30|21140.78
21:18:31|21142.26
21:18:32|21143.22
21:18:34|21145.49
21:18:35|21139.64
21:18:35|21148.42
21:18:36|21148.32
21:18:37|21144.81
21:18:39|21144.81
21:18:40|21141.67
21:18:41|21148.86
21:18:41|21137.95
21:18:43|21143.15
21:18:44|21149.06
21:18:46|21148.23
21:18:46|21148.23
21:18:47|21145.87
21:18:48|21141.08
21:18:49|21152.07
21:18:50|21143.7
21:18:51|21143.7
21:18:52|21144.19
21:18:53|21148.7
21:18:54|21155.57
21:18:55|21149.03
21:18:56|21152.12
21:18:57|21147.36
21:18:58|21147.36
21:19:00|21153.3
21:19:01|21159.99
21:19:01|21157.76
21:19:03|21145.97
21:19:04|21145.96
21:19:04|21145.96
21:19:06|21140.
21:19:07|21140.
21:19:08|21140.61
21:19:09|21144.
21:19:09|21137.82
21:19:11|21145.52
21:19:12|21133.37
21:19:12|21127.31
21:19:13|21127.94
21:19:14|21127.94
21:19:16|21138.78
21:19:17|21133.25
21:19:18|21136.21
21:19:18|21136.21
21:19:20|21136.21
21:19:20|21146.57
21:19:21|21138.8
21:19:23|21138.8
21:19:25|21140.28
21:19:25|21147.66
21:19:26|21150.
21:19:28|21151.58
21:19:29|21154.19
21:19:30|21154.19
21:19:32|21158.93
21:19:33|21153.01
21:19:34|21147.96
21:19:35|21140.
21:19:36|21140.
21:19:37|21142.54
21:19:38|21146.16
21:19:39|21147.95
21:19:39|21143.52
21:19:40|21146.16
21:19:42|21143.24
21:19:43|21147.6
21:19:45|21145.4
21:19:45|21140.
21:19:46|21140.
21:19:48|21140.39
21:19:49|21140.39
21:19:50|21142.24
21:19:51|21143.89
21:19:52|21143.89
21:19:53|21147.
21:19:54|21144.95
21:19:55|21144.95
21:19:56|21142.11
21:19:57|21147.11
21:19:58|21150.41
21:19:59|21150.41
21:20:00|21148.5
21:20:01|21142.31
21:20:02|21140.
21:20:03|21140.
21:20:04|21141.86
21:20:05|21142.22
21:20:06|21148.22
21:20:07|21150.
21:20:08|21150.01
21:20:09|21151.18
21:20:10|21151.18
21:20:11|21152.6
21:20:12|21153.67
21:20:13|21152.69
21:20:14|21156.02
21:20:15|21160.
21:20:16|21157.81
21:20:17|21157.81
21:20:18|21162.63
21:20:19|21159.08
21:20:20|21158.04
21:20:22|21161.33
21:20:22|21161.33
21:20:24|21161.74
21:20:25|21159.44
21:20:26|21158.45
21:20:27|21162.19
21:20:29|21158.16
21:20:29|21163.51
21:20:30|21163.51
21:20:32|21163.51
21:20:33|21166.74
21:20:34|21162.57
21:20:35|21163.46
21:20:36|21164.39
21:20:37|21162.23
21:20:39|21162.23
21:20:39|21162.23
21:20:41|21162.23
21:20:41|21162.23
21:20:42|21167.63
21:20:44|21167.63
21:20:45|21165.48
21:20:46|21166.48
21:20:48|21166.47
21:20:48|21167.4
21:20:50|21167.4
21:20:50|21167.4
21:20:51|21168.83
21:20:52|21171.56
21:20:54|21168.79
21:20:55|21170.23
21:20:55|21167.43
21:20:56|21166.67
21:20:57|21165.82
21:20:59|21170.64
21:20:59|21167.16
21:21:00|21167.16
21:21:01|21167.16
21:21:02|21167.16
21:21:03|21167.16
21:21:05|21167.16
21:21:05|21167.16
21:21:07|21167.16
21:21:07|21167.16
21:21:08|21172.52
21:21:10|21168.56
21:21:11|21176.19
21:21:12|21173.91
21:21:13|21171.36
21:21:14|21171.05
21:21:15|21168.24
21:21:16|21168.24
21:21:17|21168.24
21:21:18|21168.24
21:21:19|21168.24
21:21:21|21168.24
21:21:21|21168.24
21:21:22|21166.17
21:21:24|21164.11
21:21:25|21160.26
21:21:26|21164.01
21:21:28|21165.49
21:21:29|21165.49
21:21:30|21165.49
21:21:31|21164.12
21:21:32|21164.12
21:21:33|21164.27
21:21:34|21164.27
21:21:35|21169.24
21:21:36|21173.21
21:21:37|21173.21
21:21:38|21170.5
21:21:39|21169.63
21:21:40|21169.63
21:21:41|21169.63
21:21:42|21169.63
21:21:43|21169.63
21:21:44|21169.63
21:21:45|21169.63
21:21:46|21169.63
21:21:47|21167.06
21:21:48|21167.06
21:21:49|21169.63
21:21:50|21169.63
21:21:51|21169.63
21:21:52|21174.2
21:21:53|21170.12
21:21:54|21170.12
21:21:55|21170.12
21:21:56|21170.12
21:21:57|21174.84
21:21:58|21172.37
21:21:59|21175.11
21:22:00|21178.98
21:22:01|21175.64
21:22:02|21174.53
21:22:03|21174.53
21:22:04|21174.53
21:22:05|21173.66
21:22:07|21171.32
21:22:07|21171.28
21:22:08|21175.97
21:22:09|21175.97
21:22:10|21175.97
21:22:11|21175.97
21:22:13|21171.65
21:22:13|21171.65
21:22:14|21171.65
21:22:15|21177.93
21:22:17|21177.93
21:22:18|21177.93
21:22:19|21181.19
21:22:19|21183.74
21:22:21|21183.74
21:22:21|21183.96
21:22:23|21183.12
21:22:24|21181.38
21:22:25|21181.38
21:22:25|21181.93
21:22:27|21180.95
21:22:29|21177.07
21:22:30|21183.47
21:22:31|21184.63
21:22:32|21184.63
21:22:33|21179.23
21:22:34|21179.23
21:22:35|21179.23
21:22:36|21173.5
21:22:37|21172.07
21:22:38|21172.44
21:22:39|21172.44
21:22:40|21172.44
21:22:41|21172.44
21:22:42|21180.
21:22:44|21175.76
21:22:44|21173.68
21:22:46|21173.68
21:22:47|21178.74
21:22:48|21177.41
21:22:49|21177.41
21:22:50|21178.28
21:22:50|21178.28
21:22:52|21178.28
21:22:53|21173.06
21:22:54|21171.17
21:22:55|21172.7
21:22:56|21170.48
21:22:56|21170.48
21:22:58|21170.63
21:22:58|21170.63
21:23:00|21170.63
21:23:01|21165.58
21:23:02|21171.03
21:23:03|21170.76
21:23:04|21170.76
21:23:05|21170.76
21:23:06|21170.76
21:23:07|21170.76
21:23:08|21170.76
21:23:09|21170.76
21:23:10|21170.76
21:23:11|21170.76
21:23:12|21170.76
21:23:13|21170.76
21:23:14|21170.76
21:23:15|21170.76
21:23:16|21170.76
21:23:17|21170.76
21:23:18|21170.76
21:23:19|21173.16
21:23:20|21176.09
21:23:21|21176.09
21:23:23|21176.09
21:23:24|21176.09
21:23:25|21176.09
21:23:26|21176.09
21:23:27|21176.09
21:23:28|21176.09
21:23:28|21176.09
21:23:30|21178.93
21:23:32|21178.09
21:23:32|21178.09
21:23:33|21178.09
21:23:35|21177.49
21:23:35|21177.49
21:23:37|21181.28
21:23:38|21181.28
21:23:39|21183.13
21:23:40|21183.13
21:23:41|21185.46
21:23:43|21185.46
21:23:43|21185.46
21:23:45|21182.33
21:23:45|21182.33
21:23:47|21182.33
21:23:48|21182.33
21:23:49|21182.33
21:23:50|21191.17
21:23:50|21190.89
21:23:52|21190.89
21:23:52|21190.89
21:23:54|21191.53
21:23:55|21196.64
21:23:56|21192.88
21:23:56|21200.78
21:23:58|21200.78
21:23:59|21200.78
21:24:00|21200.78
21:24:01|21201.59
21:24:02|21198.8
21:24:03|21198.8
21:24:04|21198.8
21:24:05|21202.14
21:24:06|21198.52
21:24:07|21198.52
21:24:08|21198.52
21:24:09|21198.52
21:24:10|21197.19
21:24:12|21197.19
21:24:13|21197.19
21:24:14|21197.19
21:24:15|21192.
21:24:16|21200.3
21:24:17|21200.3
21:24:18|21204.07
21:24:19|21204.55
21:24:20|21198.51
21:24:21|21205.55
21:24:22|21199.48
21:24:23|21206.74
21:24:24|21206.74
21:24:25|21205.2
21:24:26|21205.
21:24:27|21205.
21:24:29|21205.
21:24:30|21205.
21:24:32|21210.57
21:24:33|21206.88
21:24:34|21206.88
21:24:35|21205.53
21:24:36|21205.53
21:24:37|21205.28
21:24:37|21205.28
21:24:38|21204.61
21:24:39|21204.61
21:24:41|21200.82
21:24:41|21200.82
21:24:43|21200.82
21:24:44|21200.
21:24:45|21200.
21:24:45|21205.43
21:24:47|21205.43
21:24:48|21205.43
21:24:48|21205.43
21:24:50|21205.43
21:24:50|21205.43
21:24:51|21205.43
21:24:53|21205.43
21:24:54|21205.43
21:24:54|21200.
21:24:55|21195.58
21:24:57|21195.59
21:24:57|21197.97
21:24:59|21198.64
21:25:00|21201.94
21:25:00|21201.04
21:25:01|21199.78
21:25:02|21199.78
21:25:04|21199.78
21:25:05|21199.78
21:25:05|21199.61
21:25:06|21196.73
21:25:08|21196.73
21:25:09|21196.73
21:25:10|21196.73
21:25:10|21196.73
21:25:11|21201.48
21:25:13|21201.48
21:25:14|21201.75
21:25:14|21199.78
21:25:15|21199.78
21:25:16|21199.78
21:25:17|21199.29
21:25:18|21199.29
21:25:20|21205.81
21:25:21|21205.81
21:25:22|21204.03
21:25:22|21204.03
21:25:24|21204.03
21:25:24|21204.03
21:25:25|21204.03
21:25:26|21204.03
21:25:28|21204.03
21:25:29|21204.03
21:25:30|21204.03
21:25:32|21210.
21:25:32|21210.
21:25:33|21210.
21:25:34|21206.82
21:25:36|21198.18
21:25:36|21198.18
21:25:38|21205.59
21:25:39|21205.59
21:25:40|21205.59
21:25:41|21207.53
21:25:42|21206.84
21:25:43|21211.13
21:25:44|21211.13
21:25:45|21211.13
21:25:46|21211.23
21:25:47|21211.31
21:25:48|21212.37
21:25:49|21211.77
21:25:50|21210.14
21:25:51|21210.87
21:25:52|21209.68
21:25:53|21209.68
21:25:55|21209.68
21:25:56|21215.14
21:25:56|21216.55
21:25:58|21216.55
21:25:58|21209.5
21:25:59|21212.1
21:26:01|21213.05
21:26:01|21213.05
21:26:03|21213.05
21:26:04|21214.67
21:26:05|21209.83
21:26:05|21211.2
21:26:06|21207.89
21:26:08|21207.93
21:26:09|21212.72
21:26:10|21212.72
21:26:11|21212.72
21:26:13|21213.8
21:26:13|21213.72
21:26:15|21213.72
21:26:15|21213.72
21:26:16|21213.72
21:26:17|21213.72
21:26:19|21212.54
21:26:20|21207.21
21:26:20|21207.21
21:26:21|21207.13
21:26:23|21205.26
21:26:23|21205.26
21:26:24|21200.55
21:26:26|21199.59
21:26:27|21197.24
21:26:27|21197.24
21:26:29|21197.24
21:26:30|21197.24
21:26:32|21197.59
21:26:32|21197.59
21:26:34|21197.59
21:26:35|21197.59
21:26:36|21197.59
21:26:38|21192.
21:26:39|21192.
21:26:40|21190.01
21:26:42|21192.72
21:26:42|21190.02
21:26:44|21190.
21:26:45|21192.72
21:26:46|21192.72
21:26:47|21192.72
21:26:48|21192.72
21:26:49|21192.72
21:26:51|21192.72
21:26:52|21190.
21:26:53|21189.01
21:26:53|21189.01
21:26:54|21189.01
21:26:56|21184.32
21:26:56|21184.32
21:26:58|21186.24
21:26:59|21188.7
21:27:00|21188.7
21:27:01|21184.32
21:27:03|21184.32
21:27:04|21180.49
21:27:05|21182.65
21:27:06|21183.12
21:27:07|21183.12
21:27:08|21183.12
21:27:09|21182.53
21:27:10|21178.58
21:27:11|21179.4
21:27:12|21179.4
21:27:13|21179.4
21:27:14|21179.4
21:27:15|21179.4
21:27:16|21181.19
21:27:17|21181.19
21:27:18|21175.98
21:27:19|21175.9
21:27:20|21175.9
21:27:22|21175.9
21:27:22|21175.9
21:27:23|21181.51
21:27:25|21181.51
21:27:26|21181.51
21:27:27|21181.51
21:27:27|21183.12
21:27:28|21183.12
21:27:29|21181.51
21:27:30|21181.51
21:27:32|21181.51
21:27:33|21181.51
21:27:35|21188.69
21:27:36|21190.
21:27:37|21190.
21:27:39|21186.64
21:27:39|21186.64
21:27:41|21190.
21:27:42|21190.14
21:27:43|21190.14
21:27:43|21190.14
21:27:44|21190.14
21:27:46|21190.14
21:27:47|21190.14
21:27:48|21192.77
21:27:49|21193.85
21:27:51|21196.62
21:27:52|21196.62
21:27:53|21195.95
21:27:53|21194.86
21:27:55|21191.39
21:27:56|21187.42
21:27:57|21181.98
21:27:58|21181.98
21:27:59|21182.57
21:28:00|21180.25
21:28:01|21180.25
21:28:02|21185.89
21:28:03|21185.89
21:28:04|21185.89
21:28:06|21185.79
21:28:06|21185.79
21:28:07|21181.19
21:28:09|21180.73
21:28:10|21184.82
21:28:11|21184.82
21:28:12|21184.82
21:28:13|21184.82
21:28:14|21184.82
21:28:15|21184.82
21:28:16|21181.81
21:28:17|21180.73
21:28:18|21180.73
21:28:19|21180.
21:28:20|21180.
21:28:21|21179.09
21:28:22|21179.09
21:28:23|21179.75
21:28:24|21179.75
21:28:25|21179.75
21:28:26|21178.21
21:28:27|21177.5
21:28:28|21177.5
21:28:29|21178.15
21:28:30|21178.15
21:28:31|21178.15
21:28:32|21178.15
21:28:34|21179.3
21:28:35|21179.3
21:28:37|21173.72
21:28:38|21172.21
21:28:40|21172.21
21:28:40|21172.21
21:28:42|21174.94
21:28:43|21174.94
21:28:44|21174.94
21:28:45|21174.94
21:28:47|21174.94
21:28:48|21174.94
21:28:49|21174.94
21:28:50|21169.37
21:28:51|21169.37
21:28:52|21169.37
21:28:54|21169.37
21:28:54|21169.37
21:28:56|21175.65
21:28:56|21175.65
21:28:57|21175.65
21:28:58|21178.02
21:28:59|21180.
21:29:01|21182.71
21:29:01|21181.48
21:29:03|21181.48
21:29:03|21181.48
21:29:05|21181.48
21:29:06|21182.35
21:29:08|21182.09
21:29:08|21182.1
21:29:10|21179.49
21:29:10|21178.21
21:29:12|21178.21
21:29:12|21178.21
21:29:14|21178.21
21:29:14|21177.34
21:29:16|21177.34
21:29:16|21175.22
21:29:17|21178.47
21:29:20|21178.47
21:29:20|21177.07
21:29:21|21177.07
21:29:22|21173.86
21:29:23|21175.29
21:29:24|21175.29
21:29:25|21175.29
21:29:26|21171.09
21:29:27|21173.28
21:29:28|21170.67
21:29:29|21171.9
21:29:30|21173.93
21:29:31|21173.93
21:29:32|21176.76
21:29:33|21179.46
21:29:35|21179.46
21:29:36|21179.46
21:29:36|21179.46
21:29:37|21178.2
21:29:39|21178.2
21:29:40|21178.2
21:29:40|21174.55
21:29:43|21172.94
21:29:43|21175.8
21:29:44|21175.8
21:29:45|21175.8
21:29:46|21175.8
21:29:48|21175.8
21:29:49|21177.25
21:29:49|21177.25
21:29:51|21177.78
21:29:52|21177.78
21:29:53|21177.78
21:29:54|21177.78
21:29:55|21177.78
21:29:57|21177.78
21:29:57|21177.78
21:29:58|21177.78
21:29:59|21177.78
21:30:00|21177.78
21:30:01|21177.78
21:30:03|21177.78
21:30:04|21172.67
21:30:04|21172.67
21:30:06|21172.67
21:30:08|21176.17
21:30:08|21172.72
21:30:09|21172.72
21:30:10|21172.72
21:30:11|21168.05
21:30:12|21168.73
21:30:14|21170.61
21:30:15|21172.67
21:30:16|21172.67
21:30:16|21172.67
21:30:19|21172.67
21:30:19|21172.67
21:30:20|21172.67
21:30:21|21174.69
21:30:22|21174.69
21:30:23|21177.03
21:30:24|21179.02
21:30:25|21180.
21:30:26|21185.67
21:30:27|21185.67
21:30:29|21186.83
21:30:30|21186.83
21:30:30|21186.83
21:30:32|21187.08
21:30:33|21187.07
21:30:34|21185.88
21:30:35|21181.49
21:30:37|21185.15
21:30:38|21185.15
21:30:40|21190.02
21:30:41|21186.95
21:30:42|21186.95
21:30:43|21191.67
21:30:44|21191.67
21:30:45|21190.38
21:30:46|21190.38
21:30:47|21194.5
21:30:49|21194.5
21:30:50|21189.28
21:30:51|21189.28
21:30:53|21189.28
21:30:53|21189.28
21:30:54|21189.28
21:30:55|21189.28
21:30:57|21189.28
21:30:58|21189.28
21:30:58|21189.28
21:31:00|21189.28
21:31:00|21189.28
21:31:01|21189.28
21:31:03|21187.61
21:31:04|21187.61
21:31:05|21185.8
21:31:05|21188.79
21:31:07|21190.74
21:31:08|21190.74
21:31:09|21190.74
21:31:09|21190.74
21:31:11|21182.62
21:31:12|21185.43
21:31:14|21186.37
21:31:14|21186.37
21:31:15|21186.37
21:31:16|21179.25
21:31:17|21178.65
21:31:18|21178.65
21:31:19|21179.46
21:31:20|21179.46
21:31:21|21179.46
21:31:22|21179.46
21:31:23|21174.78
21:31:25|21170.
21:31:26|21170.21
21:31:27|21170.21
21:31:28|21172.77
21:31:30|21175.59
21:31:31|21175.59
21:31:32|21175.59
21:31:33|21175.59
21:31:33|21175.59
21:31:35|21175.59
21:31:36|21175.59
21:31:37|21175.59
21:31:38|21167.61
21:31:40|21164.82
21:31:41|21163.37
21:31:43|21163.37
21:31:43|21163.95
21:31:44|21160.9
21:31:45|21162.94
21:31:47|21164.16
21:31:48|21155.13
21:31:49|21159.12
21:31:50|21159.12
21:31:51|21159.12
21:31:52|21159.12
21:31:54|21159.12
21:31:54|21159.12
21:31:55|21159.12
21:31:56|21159.12
21:31:58|21159.12
21:31:59|21159.12
21:32:00|21159.12
21:32:01|21159.12
21:32:02|21158.52
21:32:03|21158.52
21:32:04|21158.52
21:32:05|21159.1
21:32:06|21160.47
21:32:07|21163.94
21:32:08|21163.94
21:32:09|21163.94
21:32:10|21163.94
21:32:11|21157.39
21:32:12|21155.22
21:32:13|21154.99
21:32:14|21154.99
21:32:15|21154.99
21:32:16|21154.64
21:32:18|21150.
21:32:19|21146.41
21:32:19|21146.41
21:32:21|21146.41
21:32:21|21146.41
21:32:22|21146.41
21:32:23|21148.55
21:32:24|21149.57
21:32:25|21149.57
21:32:27|21146.33
21:32:27|21143.26
21:32:28|21148.82
21:32:29|21148.82
21:32:31|21148.82
21:32:32|21148.82
21:32:33|21151.81
21:32:33|21151.81
21:32:35|21147.94
21:32:36|21147.94
21:32:37|21145.3
21:32:38|21145.3
21:32:40|21151.57
21:32:41|21151.57
21:32:42|21151.57
21:32:43|21139.18
21:32:44|21143.82
21:32:45|21142.85
21:32:47|21138.24
21:32:47|21145.31
21:32:49|21145.31
21:32:49|21145.31
21:32:51|21145.31
21:32:51|21143.86
21:32:52|21139.64
21:32:53|21139.64
21:32:54|21139.64
21:32:55|21139.64
21:32:57|21136.87
21:32:58|21138.33
21:32:58|21133.05
21:32:59|21134.63
21:33:01|21131.86
21:33:02|21131.86
21:33:03|21131.86
21:33:05|21133.24
21:33:06|21134.68
21:33:06|21134.68
21:33:07|21134.68
21:33:08|21134.68
21:33:09|21134.68
21:33:10|21134.68
21:33:11|21129.65
21:33:12|21129.51
21:33:14|21127.72
21:33:15|21127.72
21:33:17|21127.72
21:33:17|21127.72
21:33:19|21124.75
21:33:20|21126.08
21:33:21|21120.
21:33:22|21125.53
21:33:22|21119.41
21:33:24|21120.86
21:33:25|21125.07
21:33:26|21120.3
21:33:27|21124.89
21:33:28|21127.08
21:33:29|21127.08
21:33:30|21127.08
21:33:31|21127.08
21:33:32|21127.08
21:33:32|21130.
21:33:33|21130.
21:33:34|21127.32
21:33:36|21130.
21:33:37|21129.98
21:33:39|21121.42
21:33:39|21121.42
21:33:41|21130.37
21:33:42|21130.37
21:33:44|21130.37
21:33:44|21130.37
21:33:46|21130.37
21:33:48|21130.37
21:33:48|21130.37
21:33:49|21130.37
21:33:50|21130.37
21:33:52|21130.37
21:33:52|21129.56
21:33:53|21125.26
21:33:55|21121.96
21:33:56|21121.96
21:33:57|21121.96
21:33:58|21121.96
21:33:59|21125.43
21:34:00|21125.43
21:34:01|21125.43
21:34:02|21125.43
21:34:04|21125.53
21:34:04|21125.53
21:34:05|21125.53
21:34:06|21126.48
21:34:08|21121.99
21:34:09|21121.99
21:34:11|21120.
21:34:11|21116.72
21:34:12|21114.31
21:34:14|21114.31
21:34:15|21113.64
21:34:16|21113.64
21:34:17|21113.64
21:34:18|21118.35
21:34:19|21118.35
21:34:20|21118.35
21:34:21|21118.35
21:34:22|21118.35
21:34:23|21118.35
21:34:24|21118.35
21:34:25|21124.05
21:34:26|21124.05
21:34:27|21124.47
21:34:28|21124.47
21:34:29|21124.47
21:34:30|21126.85
21:34:31|21126.85
21:34:32|21131.87
21:34:33|21131.87
21:34:34|21131.87
21:34:35|21138.09
21:34:36|21138.09
21:34:37|21134.76
21:34:38|21134.76
21:34:40|21134.76
21:34:41|21134.4
21:34:42|21134.4
21:34:42|21134.4
21:34:45|21131.06
21:34:46|21131.
21:34:47|21126.02
21:34:48|21133.75
21:34:49|21129.5
21:34:51|21129.5
21:34:52|21129.5
21:34:53|21129.81
21:34:53|21126.02
21:34:55|21124.94
21:34:55|21124.07
21:34:56|21124.07
21:34:58|21124.07
21:34:58|21124.07
21:34:59|21124.07
21:35:00|21125.61
21:35:02|21125.61
21:35:03|21125.61
21:35:04|21121.05
21:35:05|21121.05
21:35:05|21121.05
21:35:07|21120.
21:35:08|21118.94
21:35:08|21118.94
21:35:09|21118.94
21:35:11|21115.31
21:35:12|21114.13
21:35:12|21114.13
21:35:14|21114.13
21:35:15|21114.13
21:35:16|21112.59
21:35:17|21112.59
21:35:18|21111.33
21:35:19|21106.92
21:35:20|21106.92
21:35:21|21106.92
21:35:23|21102.04
21:35:23|21103.96
21:35:25|21105.7
21:35:26|21105.7
21:35:26|21100.68
21:35:27|21100.68
21:35:28|21098.73
21:35:29|21098.73
21:35:30|21104.85
21:35:31|21104.85
21:35:32|21102.9
21:35:33|21101.71
21:35:34|21101.71
21:35:35|21102.18
21:35:36|21101.71
21:35:37|21101.71
21:35:38|21101.71
21:35:39|21101.71
21:35:41|21101.71
21:35:41|21101.71
21:35:43|21101.71
21:35:45|21099.92
21:35:46|21099.92
21:35:47|21096.21
21:35:49|21094.71
21:35:50|21094.71
21:35:50|21096.63
21:35:52|21096.63
21:35:53|21100.
21:35:54|21100.
21:35:55|21090.39
21:35:56|21094.23
21:35:57|21094.84
21:35:58|21094.95
21:35:59|21097.49
21:36:00|21094.2
21:36:01|21091.09
21:36:02|21085.81
21:36:03|21094.21
21:36:05|21100.
21:36:06|21100.
21:36:06|21103.83
21:36:08|21103.83
21:36:09|21103.83
21:36:10|21104.52
21:36:11|21107.88
21:36:12|21110.56
21:36:13|21104.78
21:36:14|21105.98
21:36:15|21105.98
21:36:16|21097.22
21:36:17|21093.17
21:36:18|21096.98
21:36:19|21090.01
21:36:20|21089.09
21:36:21|21087.16
21:36:22|21083.12
21:36:24|21082.71
21:36:25|21085.48
21:36:27|21081.57
21:36:27|21087.51
21:36:28|21085.85
21:36:29|21087.03
21:36:31|21087.03
21:36:31|21090.72
21:36:33|21092.92
21:36:34|21085.1
21:36:35|21081.37
21:36:35|21080.
21:36:37|21084.06
21:36:38|21084.17
21:36:38|21084.83
21:36:40|21082.81
21:36:40|21082.81
21:36:43|21085.92
21:36:44|21083.38
21:36:46|21086.46
21:36:46|21086.46
21:36:47|21086.46
21:36:49|21073.78
21:36:50|21066.27
21:36:50|21062.59
21:36:52|21065.3
21:36:53|21065.31
21:36:54|21067.8
21:36:55|21067.8
21:36:56|21058.78
21:36:56|21058.78
21:36:58|21058.78
21:36:59|21058.78
21:37:00|21058.78
21:37:01|21058.78
21:37:01|21066.65
21:37:03|21072.23
21:37:04|21075.47
21:37:06|21080.14
21:37:06|21078.57
21:37:07|21083.18
21:37:08|21086.05
21:37:10|21089.14
21:37:11|21090.
21:37:13|21090.
21:37:13|21093.36
21:37:15|21095.55
21:37:16|21095.55
21:37:17|21107.27
21:37:18|21105.08
21:37:19|21103.99
21:37:20|21103.99
21:37:21|21101.91
21:37:22|21101.91
21:37:23|21107.18
21:37:23|21108.06
21:37:25|21110.85
21:37:26|21103.96
21:37:27|21103.96
21:37:28|21103.96
21:37:29|21103.75
21:37:30|21103.14
21:37:31|21113.04
21:37:32|21102.99
21:37:32|21102.99
21:37:34|21104.4
21:37:35|21104.4
21:37:36|21104.4
21:37:37|21103.82
21:37:37|21103.46
21:37:39|21108.12
21:37:40|21108.81
21:37:41|21108.81
21:37:43|21100.2
21:37:44|21100.2
21:37:45|21100.2
21:37:46|21105.57
21:37:47|21105.57
21:37:48|21105.57
21:37:49|21105.56
21:37:51|21105.56
21:37:51|21105.56
21:37:52|21105.56
21:37:53|21111.2
21:37:54|21111.2
21:37:55|21106.59
21:37:56|21104.05
21:37:58|21095.4
21:37:58|21095.4
21:38:00|21095.4
21:38:01|21103.65
21:38:02|21110.54
21:38:03|21103.22
21:38:04|21093.9
21:38:05|21094.17
21:38:06|21094.17
21:38:07|21094.17
21:38:09|21101.01
21:38:09|21096.43
21:38:10|21101.4
21:38:12|21095.4
21:38:13|21095.4
21:38:14|21095.4
21:38:14|21101.39
21:38:16|21104.55
21:38:17|21101.74
21:38:18|21101.74
21:38:19|21100.28
21:38:20|21100.28
21:38:21|21100.28
21:38:22|21100.28
21:38:23|21104.48
21:38:24|21098.39
21:38:24|21098.39
21:38:27|21098.39
21:38:27|21098.39
21:38:28|21098.39
21:38:30|21097.36
21:38:30|21097.36
21:38:32|21097.36
21:38:33|21104.93
21:38:33|21104.93
21:38:34|21105.57
21:38:35|21105.57
21:38:36|21105.57
21:38:38|21105.57
21:38:39|21105.61
21:38:39|21105.61
21:38:40|21105.61
21:38:41|21105.61
21:38:43|21105.61
21:38:45|21105.61
21:38:46|21105.61
21:38:47|21105.61
21:38:48|21101.75
21:38:49|21101.75
21:38:51|21101.75
21:38:52|21101.75
21:38:53|21101.75
21:38:54|21101.75
21:38:55|21108.46
21:38:57|21108.46
21:38:57|21108.46
21:38:58|21100.71
21:39:00|21100.71
21:39:00|21100.71
21:39:01|21100.71
21:39:03|21100.71
21:39:04|21100.32
21:39:05|21100.32
21:39:06|21100.32
21:39:07|21100.32
21:39:08|21105.75
21:39:09|21105.75
21:39:10|21105.75
21:39:12|21105.75
21:39:12|21105.75
21:39:14|21105.75
21:39:15|21105.69
21:39:16|21098.34
21:39:17|21098.34
21:39:18|21093.4
21:39:19|21091.01
21:39:20|21086.94
21:39:21|21086.21
21:39:22|21089.67
21:39:23|21089.67
21:39:24|21089.67
21:39:25|21090.22
21:39:26|21090.22
21:39:27|21090.22
21:39:28|21083.49
21:39:29|21083.48
21:39:30|21083.48
21:39:31|21083.6
21:39:32|21081.64
21:39:33|21078.09
21:39:34|21076.23
21:39:35|21077.59
21:39:36|21076.25
21:39:37|21076.25
21:39:38|21076.25
21:39:39|21076.25
21:39:40|21077.89
21:39:41|21073.25
21:39:42|21073.25
21:39:43|21068.66
21:39:45|21070.88
21:39:46|21071.89
21:39:46|21071.89
21:39:47|21071.89
21:39:49|21074.41
21:39:50|21074.41
21:39:51|21074.41
21:39:52|21069.92
21:39:53|21069.92
21:39:54|21067.84
21:39:55|21069.65
21:39:56|21078.69
21:39:57|21073.25
21:39:58|21077.15
21:40:00|21077.11
21:40:01|21069.64
21:40:03|21069.6
21:40:03|21069.6
21:40:05|21069.6
21:40:06|21065.66
21:40:07|21065.64
21:40:08|21065.64
21:40:09|21069.21
21:40:10|21071.02
21:40:11|21064.75
21:40:12|21060.
21:40:13|21057.04
21:40:14|21059.54
21:40:15|21057.
21:40:16|21061.78
21:40:17|21055.58
21:40:19|21058.67
21:40:19|21059.43
21:40:21|21054.13
21:40:22|21054.13
21:40:24|21051.91
21:40:25|21051.91
21:40:26|21050.
21:40:27|21055.01
21:40:28|21047.15
21:40:29|21049.37
21:40:29|21056.24
21:40:31|21060.53
21:40:31|21060.9
21:40:32|21059.81
21:40:33|21063.08
21:40:34|21063.08
21:40:35|21071.01
21:40:37|21069.12
21:40:37|21068.41
21:40:38|21068.41
21:40:39|21068.75
21:40:40|21066.07
21:40:41|21066.07
21:40:42|21066.07
21:40:44|21072.39
21:40:44|21072.39
21:40:46|21075.
21:40:47|21075.
21:40:48|21075.
21:40:49|21076.
21:40:51|21066.73
21:40:51|21066.73
21:40:53|21066.73
21:40:53|21074.72
21:40:55|21074.72
21:40:55|21074.72
21:40:56|21074.72
21:40:58|21074.72
21:40:59|21074.72
21:40:59|21074.72
21:41:01|21060.
21:41:02|21054.84
21:41:04|21058.9
21:41:05|21063.58
21:41:06|21061.82
21:41:07|21064.36
21:41:09|21068.33
21:41:09|21057.5
21:41:11|21056.68
21:41:11|21056.68
21:41:13|21056.68
21:41:14|21057.52
21:41:15|21059.
21:41:16|21059.
21:41:17|21059.65
21:41:18|21061.19
21:41:19|21061.19
21:41:20|21060.35
21:41:21|21066.59
21:41:22|21070.24
21:41:23|21071.74
21:41:25|21070.69
21:41:25|21068.9
21:41:26|21070.15
21:41:27|21070.27
21:41:28|21069.9
21:41:29|21068.69
21:41:30|21068.69
21:41:31|21068.69
21:41:33|21069.71
21:41:34|21069.71
21:41:35|21069.71
21:41:36|21069.69
21:41:37|21069.69
21:41:39|21074.29
21:41:40|21074.29
21:41:41|21067.36
21:41:42|21067.22
21:41:43|21067.22
21:41:44|21067.22
21:41:46|21061.78
21:41:47|21061.21
21:41:48|21065.24
21:41:50|21061.17
21:41:50|21067.65
21:41:51|21064.85
21:41:52|21066.4
21:41:55|21065.92
21:41:55|21072.44
21:41:57|21072.44
21:41:58|21072.44
21:41:59|21072.44
21:42:00|21072.44
21:42:01|21057.66
21:42:02|21053.06
21:42:04|21049.28
21:42:04|21049.28
21:42:06|21047.77
21:42:07|21047.77
21:42:08|21044.52
21:42:09|21042.32
21:42:10|21041.22
21:42:12|21039.79
21:42:13|21040.
21:42:14|21040.
21:42:15|21038.96
21:42:16|21035.28
21:42:17|21040.65
21:42:18|21036.45
21:42:19|21036.45
21:42:20|21035.89
21:42:21|21035.89
21:42:22|21034.39
21:42:22|21034.39
21:42:23|21040.33
21:42:24|21033.47
21:42:26|21033.47
21:42:26|21033.47
21:42:28|21028.55
21:42:29|21024.9
21:42:30|21026.21
21:42:30|21017.
21:42:32|21017.
21:42:33|21015.36
21:42:34|21015.36
21:42:36|21024.12
21:42:36|21029.04
21:42:37|21030.
21:42:38|21023.19
21:42:39|21024.21
21:42:40|21024.21
21:42:41|21031.17
21:42:42|21034.99
21:42:43|21034.99
21:42:44|21034.99
21:42:45|21042.16
21:42:47|21038.91
21:42:47|21038.91
21:42:50|21038.91
21:42:50|21038.91
21:42:52|21038.91
21:42:53|21038.91
21:42:54|21043.07
21:42:55|21043.26
21:42:56|21049.95
21:42:57|21046.42
21:42:58|21045.4
21:43:00|21045.4
21:43:01|21045.
21:43:02|21042.79
21:43:03|21048.9
21:43:05|21045.12
21:43:05|21045.12
21:43:06|21048.51
21:43:07|21048.51
21:43:08|21048.29
21:43:10|21048.29
21:43:11|21047.69
21:43:12|21050.56
21:43:13|21050.56
21:43:14|21049.86
21:43:15|21049.86
21:43:16|21049.86
21:43:17|21049.86
21:43:18|21049.26
21:43:19|21049.26
21:43:21|21049.26
21:43:21|21049.26
21:43:22|21048.13
21:43:23|21048.13
21:43:24|21045.49
21:43:25|21045.49
21:43:26|21045.49
21:43:27|21045.49
21:43:28|21044.12
21:43:29|21040.
21:43:30|21040.
21:43:32|21042.9
21:43:32|21045.49
21:43:33|21045.49
21:43:34|21048.26
21:43:35|21048.26
21:43:37|21048.26
21:43:37|21048.26
21:43:38|21042.56
21:43:39|21040.82
21:43:40|21040.82
21:43:41|21044.49
21:43:42|21042.3
21:43:43|21038.16
21:43:44|21038.16
21:43:45|21038.16
21:43:46|21038.16
21:43:47|21039.99
21:43:48|21039.99
21:43:50|21039.99
21:43:51|21035.28
21:43:52|21035.28
21:43:53|21034.
21:43:55|21033.91
21:43:56|21034.07
21:43:58|21029.7
21:43:58|21029.7
21:43:59|21029.7
21:44:00|21029.7
21:44:01|21029.7
21:44:02|21029.7
21:44:03|21035.62
21:44:05|21036.12
21:44:06|21036.12
21:44:06|21043.78
21:44:08|21043.78
21:44:09|21043.68
21:44:10|21043.68
21:44:11|21043.68
21:44:12|21047.75
21:44:13|21045.77
21:44:14|21045.77
21:44:15|21045.77
21:44:16|21050.
21:44:17|21050.98
21:44:18|21050.
21:44:19|21050.
21:44:20|21054.88
21:44:22|21054.88
21:44:22|21054.88
21:44:24|21049.85
21:44:24|21049.85
21:44:25|21055.96
21:44:27|21055.66
21:44:27|21055.66
21:44:28|21055.66
21:44:30|21055.66
21:44:30|21056.18
21:44:32|21057.25
21:44:32|21057.63
21:44:33|21057.63
21:44:34|21057.67
21:44:35|21059.79
21:44:37|21068.01
21:44:38|21067.98
21:44:39|21065.11
21:44:40|21065.11
21:44:41|21064.33
21:44:43|21060.74
21:44:43|21059.32
21:44:44|21062.44
21:44:45|21062.44
21:44:46|21062.44
21:44:47|21060.79
21:44:49|21064.41
21:44:51|21064.99
21:44:52|21065.76
21:44:53|21065.76
21:44:55|21066.04
21:44:56|21074.42
21:44:57|21067.79
21:44:58|21067.71
21:44:59|21067.71
21:45:00|21067.71
21:45:01|21064.99
21:45:02|21064.99
21:45:03|21063.03
21:45:04|21063.09
21:45:06|21063.51
21:45:06|21063.51
21:45:07|21068.05
21:45:08|21068.05
21:45:09|21069.48
21:45:10|21069.14
21:45:11|21065.22
21:45:12|21063.67
21:45:13|21063.67
21:45:14|21063.67
21:45:15|21063.67
21:45:17|21064.89
21:45:18|21064.89
21:45:19|21066.94
21:45:20|21070.77
21:45:21|21070.03
21:45:22|21068.29
21:45:23|21066.82
21:45:24|21066.82
21:45:25|21068.72
21:45:26|21067.13
21:45:27|21065.28
21:45:28|21065.28
21:45:29|21064.42
21:45:30|21067.45
21:45:31|21067.45
21:45:32|21064.99
21:45:33|21064.99
21:45:34|21064.99
21:45:35|21068.35
21:45:36|21068.35
21:45:37|21068.35
21:45:38|21068.35
21:45:39|21068.45
21:45:40|21066.24
21:45:41|21069.79
21:45:42|21069.79
21:45:43|21069.79
21:45:44|21069.79
21:45:45|21069.79
21:45:46|21069.79
21:45:47|21067.46
21:45:48|21067.46
21:45:49|21066.9
21:45:51|21066.91
21:45:51|21066.91
21:45:53|21067.04
21:45:53|21064.99
21:45:55|21064.99
21:45:56|21070.42
21:45:57|21069.59
21:45:59|21074.56
21:45:59|21072.96
21:46:00|21069.83
21:46:01|21069.83
21:46:02|21069.83
21:46:03|21069.83
21:46:04|21069.83
21:46:05|21080.78
21:46:06|21078.09
21:46:08|21082.58
21:46:08|21083.78
21:46:09|21084.5
21:46:10|21084.5
21:46:11|21086.57
21:46:13|21083.95
21:46:13|21083.95
21:46:14|21083.95
21:46:15|21083.95
21:46:16|21083.95
21:46:18|21088.93
21:46:18|21086.7
21:46:19|21086.7
21:46:20|21086.7
21:46:21|21086.7
21:46:22|21086.7
21:46:23|21086.4
21:46:24|21084.53
21:46:25|21084.53
21:46:26|21083.96
21:46:27|21080.
21:46:28|21080.62
21:46:29|21081.9
21:46:30|21080.92
21:46:31|21081.52
21:46:32|21082.61
21:46:33|21084.33
21:46:34|21086.67
21:46:35|21086.67
21:46:36|21086.67
21:46:37|21086.92
21:46:38|21086.92
21:46:39|21087.56
21:46:40|21087.56
21:46:41|21090.32
21:46:42|21094.61
21:46:43|21094.61
21:46:44|21094.61
21:46:45|21096.88
21:46:46|21096.88
21:46:47|21096.16
21:46:48|21096.16
21:46:49|21096.16
21:46:50|21095.04
21:46:51|21101.71
21:46:52|21103.04
21:46:54|21106.74
21:46:55|21106.74
21:46:57|21101.8
21:46:57|21101.8
21:46:59|21102.42
21:47:00|21102.5
21:47:01|21100.39
21:47:02|21102.55
21:47:03|21105.06
21:47:04|21105.06
21:47:05|21103.71
21:47:06|21100.81
21:47:07|21106.13
21:47:08|21106.13
21:47:09|21105.01
21:47:10|21105.01
21:47:11|21105.01
21:47:12|21105.01
21:47:13|21106.82
21:47:14|21105.63
21:47:15|21105.63
21:47:16|21105.63
21:47:17|21107.13
21:47:18|21107.13
21:47:19|21107.13
21:47:20|21103.2
21:47:21|21103.2
21:47:22|21103.2
21:47:23|21103.2
21:47:24|21101.25
21:47:25|21100.3
21:47:27|21099.26
21:47:27|21095.
21:47:28|21098.18
21:47:29|21098.18
21:47:30|21098.18
21:47:31|21098.18
21:47:32|21096.77
21:47:33|21094.73
21:47:34|21094.73
21:47:35|21099.07
21:47:36|21099.07
21:47:37|21099.07
21:47:38|21099.52
21:47:39|21098.64
21:47:40|21095.18
21:47:41|21095.18
21:47:42|21095.18
21:47:43|21095.18
21:47:44|21095.18
21:47:45|21095.18
21:47:46|21093.99
21:47:47|21090.72
21:47:48|21090.72
21:47:49|21087.81
21:47:50|21087.3
21:47:51|21087.3
21:47:53|21087.3
21:47:54|21090.72
21:47:55|21087.53
21:47:55|21093.18
21:47:56|21093.18
21:47:58|21093.18
21:47:59|21087.49
21:48:00|21087.3
21:48:02|21094.93
21:48:02|21094.93
21:48:03|21094.93
21:48:05|21094.93
21:48:06|21094.93
21:48:07|21087.15
21:48:08|21086.93
21:48:09|21086.93
21:48:10|21089.59
21:48:11|21093.48
21:48:12|21093.48
21:48:13|21088.73
21:48:14|21088.73
21:48:15|21086.74
21:48:16|21086.11
21:48:17|21086.11
21:48:17|21086.99
21:48:18|21091.07
21:48:20|21084.11
21:48:21|21084.11
21:48:22|21082.94
21:48:23|21082.94
21:48:24|21082.94
21:48:24|21082.95
21:48:26|21082.95
21:48:26|21082.95
21:48:28|21080.91
21:48:29|21080.91
21:48:30|21084.25
21:48:30|21084.25
21:48:31|21084.25
21:48:32|21080.17
21:48:34|21085.38
21:48:35|21085.38
21:48:35|21085.38
21:48:36|21085.38
21:48:38|21078.72
21:48:40|21081.07
21:48:41|21081.07
21:48:42|21081.07
21:48:42|21085.38
21:48:44|21083.3
21:48:45|21084.94
21:48:46|21086.2
21:48:47|21086.2
21:48:48|21086.2
21:48:48|21086.2
21:48:51|21090.45
21:48:51|21090.45
21:48:52|21090.45
21:48:53|21090.45
21:48:54|21090.45
21:48:56|21085.31
21:48:58|21084.58
21:48:58|21084.58
21:48:59|21084.33
21:49:01|21084.33
21:49:02|21084.33
21:49:04|21084.33
21:49:04|21084.33
21:49:05|21084.33
21:49:07|21083.94
21:49:07|21083.94
21:49:08|21083.94
21:49:09|21079.67
21:49:10|21076.31
21:49:12|21076.31
21:49:12|21076.31
21:49:13|21072.56
21:49:14|21072.56
21:49:15|21075.05
21:49:16|21078.86
21:49:17|21082.25
21:49:18|21084.58
21:49:19|21084.58
21:49:20|21084.49
21:49:22|21083.85
21:49:23|21083.36
21:49:24|21082.85
21:49:25|21085.76
21:49:26|21085.76
21:49:27|21087.75
21:49:28|21087.75
21:49:29|21087.75
21:49:30|21087.75
21:49:31|21087.75
21:49:32|21086.08
21:49:34|21082.85
21:49:35|21087.65
21:49:35|21087.65
21:49:36|21087.65
21:49:37|21087.65
21:49:38|21087.65
21:49:39|21087.65
21:49:40|21087.65
21:49:41|21087.65
21:49:42|21087.65
21:49:43|21090.37
21:49:44|21090.36
21:49:45|21086.95
21:49:46|21086.95
21:49:47|21086.95
21:49:48|21086.95
21:49:49|21086.95
21:49:50|21086.95
21:49:51|21086.95
21:49:52|21091.93
21:49:53|21091.93
21:49:55|21095.26
21:49:57|21094.25
21:49:57|21095.76
21:49:58|21093.27
21:49:59|21098.34
21:50:00|21098.34
21:50:01|21099.89
21:50:02|21099.89
21:50:03|21099.89
21:50:04|21099.89
21:50:05|21093.44
21:50:06|21093.44
21:50:07|21093.44
21:50:08|21093.44
21:50:09|21097.82
21:50:10|21097.82
21:50:11|21097.82
21:50:12|21097.82
21:50:13|21097.82
21:50:14|21097.82
21:50:15|21097.82
21:50:16|21092.63
21:50:17|21097.82
21:50:18|21097.82
21:50:19|21097.82
21:50:20|21097.82
21:50:22|21097.82
21:50:22|21097.82
21:50:24|21097.82
21:50:25|21097.82
21:50:25|21097.82
21:50:27|21091.15
21:50:28|21091.15
21:50:29|21091.15
21:50:30|21087.11
21:50:30|21085.
21:50:32|21088.88
21:50:33|21088.88
21:50:34|21089.72
21:50:35|21089.72
21:50:36|21089.72
21:50:37|21092.57
21:50:38|21092.57
21:50:39|21092.57
21:50:40|21092.57
21:50:41|21092.57
21:50:42|21092.57
21:50:43|21092.57
21:50:43|21092.57
21:50:45|21092.57
21:50:46|21092.57
21:50:46|21092.57
21:50:47|21092.57
21:50:49|21092.57
21:50:50|21095.46
21:50:51|21100.
21:50:52|21099.35
21:50:53|21099.35
21:50:54|21099.35
21:50:56|21099.35
21:50:57|21099.35
21:50:59|21103.18
21:50:59|21107.12
21:51:01|21103.63
21:51:02|21103.63
21:51:04|21106.3
21:51:04|21106.3
21:51:06|21106.3
21:51:07|21106.3
21:51:08|21106.3
21:51:10|21106.96
21:51:10|21106.96
21:51:11|21106.96
21:51:12|21107.13
21:51:14|21107.13
21:51:15|21107.13
21:51:17|21107.93
21:51:17|21106.
21:51:18|21106.
21:51:19|21106.
21:51:20|21106.
21:51:22|21106.
21:51:24|21100.15
21:51:24|21100.15
21:51:25|21100.15
21:51:26|21100.15
21:51:27|21109.02
21:51:28|21109.02
21:51:29|21109.95
21:51:30|21109.95
21:51:32|21109.95
21:51:33|21109.95
21:51:34|21109.95
21:51:35|21109.95
21:51:36|21105.87
21:51:36|21105.87
21:51:38|21111.27
21:51:38|21111.83
21:51:40|21106.12
21:51:40|21106.2
21:51:43|21106.2
21:51:44|21113.
21:51:44|21109.95
21:51:45|21109.95
21:51:46|21106.12
21:51:47|21106.15
21:51:48|21106.15
21:51:49|21106.15
21:51:50|21106.15
21:51:51|21106.15
21:51:52|21108.6
21:51:53|21112.32
21:51:54|21112.32
21:51:55|21112.32
21:51:56|21112.32
21:51:58|21113.04
21:51:59|21113.04
21:52:01|21113.04
21:52:02|21113.04
21:52:03|21113.04
21:52:04|21113.04
21:52:05|21114.59
21:52:06|21107.4
21:52:07|21107.4
21:52:09|21107.4
21:52:10|21107.4
21:52:10|21107.4
21:52:11|21106.59
21:52:13|21106.59
21:52:13|21106.59
21:52:15|21106.59
21:52:16|21106.59
21:52:17|21106.59
21:52:18|21106.59
21:52:19|21106.59
21:52:20|21106.59
21:52:21|21106.59
21:52:22|21106.59
21:52:23|21106.59
21:52:24|21106.59
21:52:25|21116.39
21:52:26|21116.39
21:52:27|21113.86
21:52:28|21113.86
21:52:29|21112.14
21:52:30|21111.44
21:52:31|21111.44
21:52:32|21111.44
21:52:33|21108.52
21:52:34|21108.52
21:52:34|21108.52
21:52:36|21108.52
21:52:37|21108.52
21:52:37|21108.52
21:52:39|21108.52
21:52:40|21108.52
21:52:40|21108.52
21:52:42|21108.61
21:52:43|21108.61
21:52:43|21111.52
21:52:45|21111.52
21:52:45|21111.52
21:52:46|21111.52
21:52:48|21111.52
21:52:48|21111.52
21:52:50|21111.52
21:52:50|21110.24
21:52:52|21110.24
21:52:53|21110.24
21:52:54|21110.24
21:52:55|21110.24
21:52:56|21110.24
21:52:57|21110.24
21:52:57|21110.24
21:52:59|21110.24
21:53:00|21110.24
21:53:01|21110.24
21:53:03|21110.24
21:53:03|21116.22
21:53:05|21116.22
21:53:06|21117.71
21:53:07|21117.71
21:53:08|21117.71
21:53:09|21117.71
21:53:10|21117.71
21:53:11|21117.23
21:53:12|21115.76
21:53:13|21120.
21:53:14|21120.
21:53:15|21120.
21:53:16|21120.
21:53:17|21120.
21:53:18|21120.
21:53:19|21120.
21:53:20|21119.82
21:53:21|21119.82
21:53:22|21119.82
21:53:23|21119.82
21:53:24|21119.82
21:53:25|21118.16
21:53:26|21118.16
21:53:27|21112.61
21:53:28|21112.61
21:53:29|21112.61
21:53:30|21112.61
21:53:31|21112.61
21:53:32|21112.61
21:53:33|21112.61
21:53:34|21109.74
21:53:35|21109.74
21:53:36|21109.74
21:53:37|21109.74
21:53:38|21109.74
21:53:39|21109.74
21:53:40|21113.55
21:53:41|21114.49
21:53:42|21109.52
21:53:43|21109.52
21:53:44|21109.52
21:53:45|21109.52
21:53:46|21109.52
21:53:47|21109.52
21:53:48|21109.52
21:53:49|21109.52
21:53:50|21114.65
21:53:51|21114.65
21:53:52|21114.65
21:53:53|21114.65
21:53:54|21114.65
21:53:56|21106.25
21:53:57|21106.25
21:53:58|21106.25
21:54:00|21106.25
21:54:01|21106.25
21:54:02|21106.25
21:54:04|21106.25
21:54:04|21106.25
21:54:06|21106.25
21:54:08|21112.81
21:54:08|21112.81
21:54:09|21112.81
21:54:11|21116.68
21:54:12|21120.
21:54:13|21120.
21:54:15|21120.
21:54:15|21120.61
21:54:17|21120.61
21:54:18|21120.61
21:54:19|21120.61
21:54:20|21120.61
21:54:21|21120.61
21:54:22|21120.61
21:54:23|21120.61
21:54:24|21124.77
21:54:25|21120.41
21:54:26|21123.86
21:54:27|21123.86
21:54:28|21123.86
21:54:29|21123.86
21:54:30|21123.61
21:54:31|21123.61
21:54:32|21123.61
21:54:34|21123.61
21:54:34|21123.61
21:54:35|21123.61
21:54:37|21123.61
21:54:38|21123.61
21:54:39|21123.61
21:54:40|21122.58
21:54:40|21121.28
21:54:42|21118.93
21:54:43|21118.93
21:54:44|21118.93
21:54:44|21118.93
21:54:46|21118.93
21:54:46|21118.93
21:54:47|21118.93
21:54:48|21115.7
21:54:50|21115.7
21:54:51|21113.85
21:54:52|21118.62
21:54:53|21118.62
21:54:54|21118.62
21:54:55|21110.
21:54:55|21110.
21:54:56|21110.
21:54:58|21110.02
21:54:59|21110.02
21:55:01|21110.01
21:55:02|21110.01
21:55:03|21110.01
21:55:04|21110.01
21:55:05|21110.01
21:55:06|21110.01
21:55:07|21119.37
21:55:08|21120.16
21:55:09|21120.16
21:55:10|21124.24
21:55:12|21118.42
21:55:13|21118.42
21:55:14|21121.46
21:55:15|21121.46
21:55:15|21116.13
21:55:17|21116.13
21:55:17|21116.13
21:55:19|21116.13
21:55:19|21116.13
21:55:20|21116.13
21:55:21|21116.13
21:55:22|21112.98
21:55:24|21112.98
21:55:24|21118.91
21:55:26|21118.91
21:55:26|21118.91
21:55:27|21118.91
21:55:28|21118.91
21:55:30|21120.05
21:55:30|21120.05
21:55:32|21120.05
21:55:32|21120.05
21:55:33|21120.05
21:55:34|21120.05
21:55:35|21120.05
21:55:36|21120.05
21:55:37|21115.58
21:55:38|21115.58
21:55:40|21115.58
21:55:40|21122.34
21:55:41|21122.34
21:55:43|21122.34
21:55:43|21122.34
21:55:45|21122.34
21:55:45|21122.34
21:55:47|21123.15
21:55:47|21126.
21:55:48|21123.37
21:55:49|21122.65
21:55:51|21122.65
21:55:51|21122.65
21:55:52|21122.65
21:55:54|21129.35
21:55:55|21123.86
21:55:55|21123.86
21:55:56|21123.86
21:55:57|21123.86
21:55:58|21123.86
21:56:00|21123.86
21:56:01|21123.86
21:56:02|21123.86
21:56:03|21123.86
21:56:04|21123.86
21:56:06|21121.39
21:56:07|21121.39
21:56:07|21121.39
21:56:09|21121.39
21:56:10|21120.61
21:56:11|21124.39
21:56:12|21124.39
21:56:13|21124.39
21:56:14|21124.39
21:56:15|21124.39
21:56:17|21124.39
21:56:19|21124.39
21:56:20|21124.39
21:56:21|21124.39
21:56:22|21124.39
21:56:23|21124.39
21:56:23|21124.39
21:56:25|21124.39
21:56:26|21119.45
21:56:26|21119.45
21:56:28|21119.45
21:56:29|21119.45
21:56:30|21119.45
21:56:31|21119.45
21:56:32|21119.45
21:56:33|21119.45
21:56:34|21119.45
21:56:35|21119.45
21:56:36|21119.45
21:56:37|21119.45
21:56:38|21119.45
21:56:39|21119.45
21:56:40|21119.45
21:56:41|21119.45
21:56:42|21119.45
21:56:43|21119.45
21:56:44|21126.57
21:56:45|21121.17
21:56:46|21121.17
21:56:47|21121.17
21:56:48|21129.33
21:56:49|21125.05
21:56:50|21129.35
21:56:51|21129.35
21:56:52|21125.82
21:56:53|21130.
21:56:54|21130.29
21:56:55|21126.23
21:56:56|21125.43
21:56:57|21125.43
21:56:58|21125.43
21:56:59|21124.61
21:57:00|21124.61
21:57:02|21124.57
21:57:03|21124.57
21:57:04|21124.57
21:57:05|21124.57
21:57:06|21130.68
21:57:08|21130.68
21:57:08|21125.26
21:57:09|21125.26
21:57:11|21125.26
21:57:11|21125.26
21:57:13|21125.26
21:57:14|21125.26
21:57:15|21125.26
21:57:16|21125.69
21:57:17|21125.69
21:57:18|21125.69
21:57:19|21125.69
21:57:20|21125.69
21:57:21|21125.69
21:57:22|21131.94
21:57:23|21126.55
21:57:24|21131.82
21:57:25|21125.62
21:57:26|21125.62
21:57:27|21125.62
21:57:28|21124.66
21:57:29|21123.34
21:57:30|21123.34
21:57:31|21123.3
21:57:32|21123.3
21:57:33|21120.
21:57:34|21120.
21:57:35|21125.62
21:57:36|21125.62
21:57:37|21125.62
21:57:38|21128.08
21:57:39|21128.08
21:57:40|21128.08
21:57:41|21128.08
21:57:42|21128.08
21:57:43|21128.08
21:57:44|21128.08
21:57:45|21128.08
21:57:46|21128.08
21:57:47|21128.08
21:57:48|21128.08
21:57:49|21128.08
21:57:50|21128.08
21:57:51|21128.08
21:57:52|21128.08
21:57:53|21128.08
21:57:54|21124.41
21:57:55|21124.41
21:57:56|21124.41
21:57:57|21130.
21:57:58|21131.22
21:57:59|21133.61
21:58:01|21136.45
21:58:02|21132.28
21:58:03|21132.28
21:58:04|21133.05
21:58:06|21132.42
21:58:07|21130.67
21:58:08|21130.63
21:58:09|21130.63
21:58:10|21130.63
21:58:11|21130.63
21:58:12|21133.22
21:58:13|21133.22
21:58:14|21133.22
21:58:15|21133.22
21:58:16|21133.22
21:58:17|21133.22
21:58:18|21133.22
21:58:19|21134.76
21:58:20|21134.76
21:58:21|21134.8
21:58:22|21136.77
21:58:23|21136.77
21:58:25|21136.
21:58:25|21136.
21:58:27|21136.
21:58:27|21136.
21:58:29|21136.
21:58:30|21136.
21:58:31|21136.
21:58:31|21136.
21:58:32|21136.
21:58:34|21141.78
21:58:34|21141.78
21:58:36|21142.03
21:58:36|21142.03
21:58:37|21141.99
21:58:38|21135.17
21:58:40|21135.17
21:58:40|21141.49
21:58:42|21141.49
21:58:42|21132.39
21:58:44|21131.86
21:58:44|21131.86
21:58:46|21136.63
21:58:47|21136.63
21:58:48|21136.63
21:58:49|21136.63
21:58:50|21136.63
21:58:51|21136.63
21:58:52|21136.
21:58:53|21136.
21:58:54|21130.04
21:58:55|21130.04
21:58:56|21130.04
21:58:57|21130.02
21:58:58|21130.02
21:58:59|21130.02
21:59:00|21130.02
21:59:01|21130.07
21:59:02|21130.07
21:59:04|21130.07
21:59:04|21136.9
21:59:07|21136.9
21:59:08|21136.9
21:59:09|21136.9
21:59:09|21136.9
21:59:12|21136.9
21:59:13|21136.9
21:59:14|21136.9
21:59:16|21136.9
21:59:16|21136.9
21:59:17|21130.49
21:59:18|21130.49
21:59:19|21130.49
21:59:20|21130.49
21:59:21|21130.49
21:59:23|21130.49
21:59:24|21130.49
21:59:25|21130.49
21:59:25|21130.49
21:59:27|21130.49
21:59:28|21130.49
21:59:29|21127.72
21:59:30|21127.72
21:59:31|21127.72
21:59:32|21127.72
21:59:32|21137.28
21:59:33|21137.28
21:59:35|21137.28
21:59:36|21139.34
21:59:37|21139.34
21:59:37|21139.34
21:59:40|21139.34
21:59:40|21139.34
21:59:42|21139.34
21:59:42|21139.99
21:59:44|21141.47
21:59:45|21146.24
21:59:46|21146.24
21:59:47|21139.79
21:59:47|21139.79
21:59:49|21139.79
21:59:49|21139.79
21:59:51|21139.79
21:59:52|21139.79
21:59:53|21139.79
21:59:54|21139.79
21:59:54|21139.79
21:59:56|21139.79
21:59:56|21139.79
21:59:58|21138.08
21:59:59|21145.38
21:59:59|21147.07
22:00:00|21143.16
22:00:02|21142.01
22:00:03|21141.16
22:00:05|21140.2
22:00:06|21140.2
22:00:07|21140.2
22:00:09|21136.86
22:00:10|21136.86
22:00:12|21136.86
22:00:13|21136.86
22:00:14|21138.04
22:00:15|21138.04
22:00:17|21134.02
22:00:17|21132.21
22:00:19|21134.66
22:00:20|21134.66
22:00:21|21134.66
22:00:23|21136.02
22:00:23|21136.02
22:00:24|21136.02
22:00:25|21136.02
22:00:26|21136.02
22:00:27|21137.94
22:00:28|21137.94
22:00:29|21137.94
22:00:30|21138.29
22:00:31|21138.29
22:00:32|21138.29
22:00:33|21138.29
22:00:34|21138.29
22:00:35|21138.29
22:00:36|21132.99
22:00:37|21132.99
22:00:38|21132.99
22:00:39|21132.99
22:00:40|21138.04
22:00:41|21138.01
22:00:42|21138.08
22:00:43|21138.08
22:00:45|21138.08
22:00:46|21138.08
22:00:46|21138.08
22:00:48|21138.08
22:00:48|21138.08
22:00:50|21138.08
22:00:51|21138.08
22:00:52|21138.08
22:00:53|21138.08
22:00:54|21138.08
22:00:54|21138.08
22:00:56|21132.25
22:00:57|21132.25
22:00:58|21130.
22:00:59|21130.
22:01:00|21130.
22:01:00|21130.
22:01:02|21130.
22:01:03|21130.
22:01:04|21130.
22:01:06|21130.04
22:01:06|21133.91
22:01:07|21130.02
22:01:08|21130.02
22:01:09|21126.22
22:01:10|21126.22
22:01:12|21126.28
22:01:13|21126.28
22:01:14|21126.28
22:01:15|21126.28
22:01:16|21126.28
22:01:17|21126.28
22:01:19|21120.
22:01:19|21126.
22:01:20|21126.45
22:01:21|21126.45
22:01:22|21126.45
22:01:23|21126.45
22:01:24|21126.95
22:01:25|21126.95
22:01:26|21130.
22:01:28|21122.65
22:01:29|21122.65
22:01:30|21122.65
22:01:31|21122.21
22:01:32|21122.21
22:01:34|21122.21
22:01:34|21129.07
22:01:35|21122.21
22:01:36|21120.01
22:01:37|21125.43
22:01:38|21125.43
22:01:39|21128.02
22:01:40|21128.02
22:01:41|21128.02
22:01:42|21128.02
22:01:43|21121.98
22:01:44|21121.98
22:01:45|21121.98
22:01:46|21129.88
22:01:48|21129.88
22:01:49|21129.88
22:01:50|21129.88
22:01:51|21129.88
22:01:52|21129.88
22:01:53|21132.03
22:01:54|21132.03
22:01:55|21132.03
22:01:56|21132.03
22:01:57|21132.03
22:01:58|21135.
22:01:58|21135.
22:02:00|21135.
22:02:01|21133.87
22:02:01|21133.87
22:02:03|21133.87
22:02:04|21139.55
22:02:05|21139.55
22:02:07|21134.47
22:02:08|21132.84
22:02:09|21130.87
22:02:09|21130.87
22:02:11|21127.04
22:02:12|21127.04
22:02:13|21127.04
22:02:14|21127.94
22:02:15|21127.94
22:02:16|21130.92
22:02:17|21130.92
22:02:18|21133.82
22:02:20|21129.85
22:02:20|21128.11
22:02:21|21128.11
22:02:22|21128.11
22:02:23|21126.3
22:02:24|21126.3
22:02:26|21126.3
22:02:27|21126.3
22:02:28|21126.3
22:02:28|21126.3
22:02:30|21130.85
22:02:31|21132.91
22:02:32|21132.91
22:02:32|21132.91
22:02:34|21132.91
22:02:35|21133.08
22:02:36|21133.08
22:02:37|21133.08
22:02:38|21133.08
22:02:39|21127.86
22:02:40|21127.86
22:02:41|21127.86
22:02:41|21127.86
22:02:42|21127.86
22:02:43|21127.86
22:02:44|21133.36
22:02:46|21133.36
22:02:46|21133.36
22:02:48|21133.36
22:02:48|21133.36
22:02:50|21133.36
22:02:51|21134.65
22:02:51|21134.65
22:02:52|21136.82
22:02:53|21136.82
22:02:55|21136.82
22:02:55|21136.82
22:02:57|21136.82
22:02:58|21136.82
22:02:59|21136.82
22:02:59|21133.71
22:03:01|21133.71
22:03:02|21133.71
22:03:03|21133.71
22:03:04|21133.71
22:03:05|21133.71
22:03:07|21133.71
22:03:08|21133.71
22:03:09|21133.71
22:03:10|21133.71
22:03:12|21133.71
22:03:13|21133.71
22:03:14|21133.71
22:03:15|21133.71
22:03:16|21140.13
22:03:17|21145.95
22:03:18|21145.95
22:03:19|21145.95
22:03:20|21142.58
22:03:21|21142.58
22:03:22|21142.58
22:03:24|21141.95
22:03:25|21141.95
22:03:26|21141.95
22:03:27|21141.2
22:03:28|21141.2
22:03:28|21141.2
22:03:30|21140.18
22:03:30|21140.93
22:03:32|21140.93
22:03:32|21140.93
22:03:34|21140.93
22:03:34|21140.93
22:03:36|21144.14
22:03:37|21144.14
22:03:38|21144.14
22:03:39|21144.14
22:03:41|21144.14
22:03:42|21144.14
22:03:43|21144.14
22:03:44|21142.3
22:03:45|21142.3
22:03:46|21142.3
22:03:47|21141.58
22:03:48|21141.58
22:03:49|21141.58
22:03:51|21141.58
22:03:51|21141.58
22:03:52|21141.58
22:03:53|21140.93
22:03:54|21140.93
22:03:55|21140.93
22:03:56|21140.93
22:03:57|21140.93
22:03:58|21140.93
22:03:59|21140.93
22:04:00|21140.93
22:04:01|21140.93
22:04:03|21140.93
22:04:04|21140.93
22:04:05|21144.88
22:04:07|21141.05
22:04:08|21141.05
22:04:10|21141.05
22:04:11|21141.05
22:04:12|21141.05
22:04:14|21141.05
22:04:15|21141.05
22:04:16|21141.05
22:04:16|21141.96
22:04:18|21141.96
22:04:18|21141.96
22:04:20|21141.96
22:04:21|21141.96
22:04:22|21141.96
22:04:23|21141.96
22:04:24|21141.96
22:04:25|21141.96
22:04:26|21141.96
22:04:27|21141.96
22:04:28|21141.96
22:04:29|21141.96
22:04:30|21141.96
22:04:31|21141.96
22:04:32|21141.96
22:04:33|21141.96
22:04:34|21141.96
22:04:35|21141.96
22:04:36|21141.96
22:04:37|21141.96
22:04:38|21141.96
22:04:39|21141.96
22:04:40|21146.71
22:04:41|21146.74
22:04:42|21146.74
22:04:43|21147.29
22:04:44|21147.29
22:04:45|21147.29
22:04:46|21147.29
22:04:47|21147.29
22:04:48|21147.31
22:04:49|21147.31
22:04:50|21147.75
22:04:51|21147.75
22:04:52|21147.75
22:04:53|21147.75
22:04:54|21147.75
22:04:55|21147.75
22:04:56|21147.75
22:04:57|21147.75
22:04:58|21144.42
22:04:59|21143.55
22:05:00|21143.55
22:05:01|21142.81
22:05:02|21139.35
22:05:03|21139.17
22:05:04|21139.17
22:05:05|21135.44
22:05:06|21135.44
22:05:07|21138.35
22:05:08|21140.83
22:05:10|21143.06
22:05:11|21143.06
22:05:13|21143.06
22:05:13|21144.21
22:05:15|21138.79
22:05:17|21138.8
22:05:17|21138.24
22:05:18|21138.24
22:05:20|21138.24
22:05:20|21138.24
22:05:21|21138.24
22:05:22|21138.24
22:05:23|21135.88
22:05:24|21135.88
22:05:25|21135.88
22:05:26|21135.88
22:05:27|21135.88
22:05:28|21135.88
22:05:29|21135.88
22:05:31|21135.88
22:05:32|21135.88
22:05:33|21135.88
22:05:34|21135.88
22:05:35|21135.88
22:05:36|21135.88
22:05:37|21135.88
22:05:38|21135.88
22:05:39|21135.88
22:05:40|21135.88
22:05:41|21135.88
22:05:43|21135.88
22:05:43|21135.88
22:05:44|21135.88
22:05:46|21135.88
22:05:47|21135.88
22:05:47|21135.88
22:05:48|21135.88
22:05:50|21135.88
22:05:51|21135.88
22:05:51|21135.88
22:05:53|21135.88
22:05:55|21135.88
22:05:55|21135.88
22:05:56|21135.88
22:05:57|21140.68
22:05:58|21140.68
22:05:59|21141.98
22:06:00|21141.98
22:06:01|21141.98
22:06:02|21141.98
22:06:03|21141.98
22:06:04|21141.98
22:06:05|21141.98
22:06:06|21141.98
22:06:07|21141.98
22:06:08|21141.98
22:06:10|21141.98
22:06:12|21141.98
22:06:12|21141.98
22:06:13|21141.98
22:06:14|21145.
22:06:16|21147.07
22:06:17|21147.07
22:06:18|21147.07
22:06:19|21147.07
22:06:20|21147.07
22:06:21|21148.85
22:06:22|21148.85
22:06:24|21146.54
22:06:24|21148.43
22:06:25|21148.43
22:06:26|21148.43
22:06:27|21148.43
22:06:28|21148.43
22:06:29|21148.43
22:06:30|21148.43
22:06:31|21148.43
22:06:32|21148.43
22:06:33|21148.43
22:06:34|21148.43
22:06:35|21148.43
22:06:36|21148.43
22:06:37|21148.43
22:06:38|21148.43
22:06:39|21148.43
22:06:40|21148.43
22:06:41|21148.43
22:06:42|21148.43
22:06:43|21148.43
22:06:44|21148.43
22:06:45|21148.43
22:06:47|21149.79
22:06:48|21149.79
22:06:49|21150.58
22:06:50|21148.43
22:06:51|21148.43
22:06:51|21148.43
22:06:53|21156.86
22:06:54|21150.76
22:06:55|21150.76
22:06:56|21150.76
22:06:56|21150.74
22:06:58|21148.66
22:06:59|21148.66
22:07:00|21148.66
22:07:01|21150.
22:07:01|21150.
22:07:03|21150.
22:07:04|21150.
22:07:04|21150.
22:07:05|21150.
22:07:07|21150.
22:07:07|21151.32
22:07:09|21151.32
22:07:10|21151.32
22:07:12|21151.32
22:07:13|21149.42
22:07:14|21149.42
22:07:15|21149.
22:07:16|21147.5
22:07:18|21147.5
22:07:18|21147.5
22:07:19|21147.5
22:07:20|21147.5
22:07:22|21147.5
22:07:23|21147.5
22:07:24|21153.
22:07:25|21150.06
22:07:26|21151.83
22:07:27|21150.
22:07:28|21150.
22:07:29|21150.
22:07:30|21150.
22:07:31|21150.
22:07:32|21150.
22:07:33|21150.
22:07:35|21150.
22:07:35|21150.
22:07:37|21150.
22:07:38|21156.77
22:07:38|21152.52
22:07:40|21150.26
22:07:41|21150.26
22:07:42|21150.26
22:07:43|21150.26
22:07:44|21150.26
22:07:45|21156.51
22:07:46|21156.51
22:07:47|21150.55
22:07:48|21150.55
22:07:50|21156.33
22:07:50|21156.33
22:07:51|21156.33
22:07:52|21156.33
22:07:53|21156.33
22:07:54|21158.38
22:07:55|21158.56
22:07:57|21160.
22:07:58|21160.
22:07:59|21160.
22:08:00|21160.
22:08:01|21161.91
22:08:02|21161.91
22:08:03|21163.48
22:08:04|21161.17
22:08:05|21161.17
22:08:06|21159.03
22:08:07|21159.03
22:08:08|21159.03
22:08:09|21159.03
22:08:10|21159.03
22:08:11|21159.03
22:08:13|21162.4
22:08:13|21162.4
22:08:14|21162.4
22:08:16|21162.73
22:08:17|21162.73
22:08:18|21162.73
22:08:20|21162.73
22:08:21|21160.51
22:08:22|21160.51
22:08:22|21159.77
22:08:24|21158.9
22:08:24|21158.91
22:08:25|21158.91
22:08:26|21158.91
22:08:27|21158.91
22:08:29|21158.91
22:08:30|21158.91
22:08:31|21158.91
22:08:32|21158.91
22:08:33|21162.83
22:08:34|21163.2
22:08:35|21163.2
22:08:36|21165.05
22:08:38|21163.02
22:08:38|21163.02
22:08:40|21163.02
22:08:40|21163.02
22:08:41|21163.02
22:08:42|21163.02
22:08:43|21163.02
22:08:45|21163.02
22:08:46|21163.02
22:08:47|21163.02
22:08:48|21163.02
22:08:49|21163.02
22:08:50|21163.02
22:08:51|21163.02
22:08:52|21163.02
22:08:53|21163.02
22:08:54|21163.02
22:08:55|21163.02
22:08:57|21163.02
22:08:58|21170.99
22:08:59|21170.99
22:08:59|21168.1
22:09:00|21163.18
22:09:01|21162.73
22:09:02|21162.73
22:09:03|21156.
22:09:05|21156.02
22:09:05|21156.02
22:09:07|21152.46
22:09:07|21151.01
22:09:08|21148.84
22:09:09|21152.72
22:09:10|21152.72
22:09:11|21146.43
22:09:12|21146.43
22:09:14|21148.83
22:09:15|21141.49
22:09:17|21141.49
22:09:18|21141.49
22:09:19|21141.49
22:09:20|21141.49
22:09:21|21141.49
22:09:22|21141.49
22:09:24|21146.49
22:09:25|21146.49
22:09:26|21146.49
22:09:27|21146.49
22:09:28|21146.49
22:09:29|21150.
22:09:31|21146.49
22:09:32|21146.49
22:09:33|21146.49
22:09:34|21146.49
22:09:35|21146.49
22:09:36|21146.49
22:09:37|21147.05
22:09:38|21149.86
22:09:39|21149.86
22:09:40|21149.86
22:09:41|21149.78
22:09:42|21149.78
22:09:43|21149.78
22:09:44|21149.78
22:09:46|21149.78
22:09:46|21149.78
22:09:48|21149.78
22:09:50|21149.78
22:09:50|21148.95
22:09:51|21148.95
22:09:52|21148.95
22:09:53|21148.95
22:09:54|21148.95
22:09:55|21148.95
22:09:57|21148.95
22:09:58|21148.95
22:09:59|21148.95
22:10:00|21148.95
22:10:00|21149.55
22:10:02|21149.55
22:10:03|21149.55
22:10:03|21149.55
22:10:04|21149.55
22:10:05|21149.55
22:10:07|21141.42
22:10:07|21141.42
22:10:09|21141.42
22:10:09|21141.42
22:10:11|21141.42
22:10:11|21141.42
22:10:13|21141.42
22:10:15|21141.42
22:10:15|21141.42
22:10:17|21144.14
22:10:18|21144.14
22:10:19|21148.13
22:10:21|21148.13
22:10:22|21148.13
22:10:24|21146.71
22:10:25|21146.71
22:10:26|21146.71
22:10:28|21146.71
22:10:28|21146.71
22:10:30|21146.71
22:10:31|21146.71
22:10:32|21146.71
22:10:33|21146.71
22:10:34|21146.71
22:10:35|21146.71
22:10:37|21146.71
22:10:37|21146.71
22:10:38|21146.71
22:10:40|21146.71
22:10:41|21147.54
22:10:42|21147.54
22:10:43|21147.54
22:10:44|21147.54
22:10:44|21147.54
22:10:46|21141.6
22:10:46|21141.6
22:10:48|21145.74
22:10:49|21145.74
22:10:50|21145.74
22:10:51|21147.56
22:10:52|21147.56
22:10:53|21148.1
22:10:54|21148.1
22:10:55|21148.1
22:10:56|21148.1
22:10:57|21148.1
22:10:58|21148.1
22:10:59|21140.07
22:11:00|21140.07
22:11:01|21140.07
22:11:02|21140.07
22:11:03|21146.71
22:11:04|21146.71
22:11:05|21146.71
22:11:06|21146.56
22:11:07|21146.56
22:11:08|21146.56
22:11:09|21146.56
22:11:10|21146.56
22:11:11|21140.59
22:11:12|21136.31
22:11:13|21135.
22:11:14|21134.38
22:11:16|21134.38
22:11:17|21134.38
22:11:18|21134.38
22:11:20|21134.38
22:11:21|21134.38
22:11:22|21134.38
22:11:24|21134.38
22:11:24|21136.37
22:11:26|21136.37
22:11:27|21130.42
22:11:27|21130.42
22:11:28|21130.42
22:11:30|21130.42
22:11:32|21130.41
22:11:32|21130.41
22:11:33|21130.41
22:11:34|21130.41
22:11:35|21130.41
22:11:36|21130.03
22:11:37|21130.03
22:11:38|21130.03
22:11:39|21130.03
22:11:40|21130.03
22:11:41|21130.03
22:11:42|21129.97
22:11:43|21128.36
22:11:44|21128.36
22:11:45|21128.36
22:11:46|21128.36
22:11:47|21128.36
22:11:48|21128.36
22:11:50|21128.36
22:11:51|21128.36
22:11:51|21128.36
22:11:52|21125.3
22:11:53|21125.3
22:11:54|21125.3
22:11:56|21125.3
22:11:57|21129.19
22:11:59|21131.25
22:11:59|21131.25
22:12:00|21131.25
22:12:02|21131.25
22:12:02|21131.25
22:12:03|21131.25
22:12:04|21131.25
22:12:05|21131.26
22:12:06|21131.26
22:12:07|21131.26
22:12:08|21131.26
22:12:09|21131.26
22:12:10|21131.26
22:12:11|21125.
22:12:12|21125.
22:12:13|21125.
22:12:14|21125.
22:12:15|21125.
22:12:17|21125.
22:12:19|21125.
22:12:19|21125.
22:12:21|21124.04
22:12:22|21123.69
22:12:24|21123.69
22:12:24|21123.69
22:12:25|21123.69
22:12:27|21123.69
22:12:28|21123.69
22:12:29|21123.69
22:12:30|21123.69
22:12:32|21123.69
22:12:33|21127.4
22:12:34|21125.42
22:12:35|21124.69
22:12:36|21122.47
22:12:37|21122.47
22:12:38|21125.43
22:12:38|21125.43
22:12:40|21125.43
22:12:41|21125.43
22:12:41|21125.43
22:12:43|21125.43
22:12:44|21127.4
22:12:45|21127.4
22:12:45|21127.4
22:12:46|21127.4
22:12:47|21129.55
22:12:49|21129.55
22:12:49|21129.55
22:12:51|21129.55
22:12:52|21129.55
22:12:53|21129.55
22:12:54|21122.95
22:12:54|21122.47
22:12:56|21122.47
22:12:57|21122.47
22:12:58|21122.47
22:12:58|21122.47
22:12:59|21120.
22:13:01|21120.
22:13:03|21118.07
22:13:03|21118.07
22:13:04|21118.91
22:13:05|21120.
22:13:06|21120.
22:13:07|21121.54
22:13:08|21121.54
22:13:09|21121.54
22:13:10|21121.54
22:13:11|21121.54
22:13:12|21116.05
22:13:13|21116.05
22:13:14|21116.05
22:13:15|21115.37
22:13:16|21115.37
22:13:18|21115.37
22:13:19|21115.37
22:13:20|21115.37
22:13:22|21115.37
22:13:22|21114.82
22:13:23|21114.82
22:13:24|21114.82
22:13:26|21113.54
22:13:28|21110.73
22:13:28|21110.73
22:13:30|21110.73
22:13:31|21110.
22:13:33|21110.
22:13:33|21110.
22:13:35|21110.
22:13:36|21110.
22:13:37|21110.
22:13:37|21110.
22:13:39|21110.
22:13:40|21110.
22:13:41|21115.8
22:13:42|21115.8
22:13:43|21115.8
22:13:45|21115.8
22:13:45|21115.8
22:13:47|21115.8
22:13:48|21115.8
22:13:49|21107.95
22:13:49|21107.95
22:13:50|21107.95
22:13:52|21107.95
22:13:52|21107.95
22:13:54|21107.95
22:13:55|21107.95
22:13:56|21108.01
22:13:57|21108.01
22:13:58|21108.01
22:13:59|21111.2
22:14:00|21111.2
22:14:01|21104.04
22:14:02|21104.56
22:14:03|21100.94
22:14:04|21100.91
22:14:05|21100.91
22:14:06|21100.91
22:14:07|21099.69
22:14:08|21099.69
22:14:09|21105.54
22:14:10|21105.54
22:14:11|21106.4
22:14:12|21106.4
22:14:13|21106.4
22:14:14|21106.4
22:14:15|21107.03
22:14:16|21110.84
22:14:18|21110.84
22:14:19|21110.84
22:14:20|21110.84
22:14:21|21113.1
22:14:22|21113.1
22:14:24|21117.97
22:14:25|21121.23
22:14:26|21124.14
22:14:28|21121.56
22:14:29|21121.56
22:14:30|21121.56
22:14:31|21121.56
22:14:32|21121.56
22:14:33|21121.56
22:14:34|21115.07
22:14:35|21115.07
22:14:37|21115.07
22:14:37|21115.07
22:14:39|21114.19
22:14:40|21114.19
22:14:41|21114.19
22:14:43|21114.19
22:14:44|21114.19
22:14:45|21114.19
22:14:46|21114.19
22:14:47|21114.19
22:14:47|21114.19
22:14:48|21114.19
22:14:50|21114.19
22:14:51|21114.19
22:14:51|21114.19
22:14:53|21114.19
22:14:54|21114.19
22:14:55|21114.19
22:14:55|21114.19
22:14:56|21114.19
22:14:57|21114.19
22:14:59|21115.
22:15:00|21118.13
22:15:00|21118.13
22:15:02|21119.98
22:15:02|21113.06
22:15:03|21113.06
22:15:04|21113.06
22:15:05|21113.06
22:15:07|21113.06
22:15:08|21113.06
22:15:08|21113.06
22:15:10|21113.06
22:15:11|21110.
22:15:11|21110.12
22:15:12|21110.12
22:15:14|21106.97
22:15:15|21105.11
22:15:16|21105.11
22:15:16|21102.56
22:15:18|21102.56
22:15:19|21102.56
22:15:20|21102.56
22:15:21|21102.56
22:15:23|21102.56
22:15:23|21102.56
22:15:25|21102.56
22:15:25|21102.56
22:15:27|21102.56
22:15:28|21100.
22:15:30|21102.22
22:15:30|21096.07
22:15:31|21096.07
22:15:33|21096.07
22:15:34|21096.07
22:15:35|21096.07
22:15:37|21096.07
22:15:38|21096.07
22:15:38|21104.
22:15:40|21102.71
22:15:40|21098.75
22:15:41|21098.75
22:15:43|21098.47
22:15:43|21098.47
22:15:44|21098.47
22:15:46|21098.26
22:15:47|21105.16
22:15:48|21105.38
22:15:48|21105.91
22:15:50|21105.91
22:15:51|21105.91
22:15:52|21105.91
22:15:53|21105.91
22:15:54|21105.91
22:15:55|21105.91
22:15:56|21109.14
22:15:57|21109.14
22:15:58|21109.14
22:15:59|21109.14
22:16:00|21109.14
22:16:01|21109.14
22:16:03|21109.14
22:16:03|21109.14
22:16:04|21110.
22:16:06|21107.18
22:16:07|21107.18
22:16:08|21107.37
22:16:09|21107.37
22:16:10|21107.37
22:16:11|21107.37
22:16:12|21107.37
22:16:13|21107.37
22:16:14|21107.37
22:16:15|21107.37
22:16:16|21105.91
22:16:17|21105.91
22:16:18|21102.15
22:16:19|21100.
22:16:20|21098.26
22:16:22|21098.26
22:16:23|21099.36
22:16:24|21099.36
22:16:25|21099.36
22:16:26|21097.57
22:16:28|21092.59
22:16:28|21092.59
22:16:29|21092.59
22:16:31|21092.59
22:16:32|21092.59
22:16:33|21092.59
22:16:34|21092.24
22:16:35|21092.24
22:16:36|21097.57
22:16:37|21097.57
22:16:38|21097.57
22:16:39|21100.86
22:16:40|21100.86
22:16:41|21100.86
22:16:42|21100.86
22:16:43|21100.86
22:16:44|21100.86
22:16:46|21099.72
22:16:46|21103.44
22:16:48|21100.52
22:16:48|21100.52
22:16:49|21107.06
22:16:51|21107.06
22:16:52|21110.
22:16:53|21112.47
22:16:54|21112.47
22:16:55|21112.47
22:16:56|21112.47
22:16:57|21112.47
22:16:58|21113.3
22:16:59|21109.43
22:17:00|21109.43
22:17:01|21109.43
22:17:02|21109.43
22:17:03|21109.43
22:17:04|21109.43
22:17:05|21109.25
22:17:06|21109.25
22:17:07|21108.34
22:17:08|21108.34
22:17:09|21108.34
22:17:10|21108.34
22:17:11|21108.34
22:17:13|21108.34
22:17:14|21108.34
22:17:14|21106.83
22:17:15|21106.83
22:17:17|21106.83
22:17:18|21106.83
22:17:19|21106.83
22:17:20|21104.85
22:17:22|21104.85
22:17:23|21104.85
22:17:25|21102.4
22:17:25|21102.4
22:17:26|21102.4
22:17:28|21102.4
22:17:29|21100.46
22:17:30|21100.46
22:17:31|21100.46
22:17:32|21100.46
22:17:33|21100.
22:17:34|21100.
22:17:36|21100.
22:17:37|21099.98
22:17:37|21099.98
22:17:39|21099.98
22:17:40|21099.98
22:17:40|21099.98
22:17:41|21099.51
22:17:42|21099.51
22:17:43|21099.51
22:17:44|21099.51
22:17:45|21108.01
22:17:47|21108.01
22:17:47|21108.01
22:17:49|21108.01
22:17:49|21108.01
22:17:51|21107.56
22:17:51|21107.56
22:17:52|21107.56
22:17:53|21107.56
22:17:54|21107.56
22:17:55|21107.56
22:17:56|21107.56
22:17:58|21107.56
22:17:58|21107.56
22:17:59|21107.56
22:18:01|21107.56
22:18:03|21107.51
22:18:04|21106.87
22:18:04|21106.87
22:18:06|21106.87
22:18:07|21109.89
22:18:08|21109.89
22:18:09|21109.89
22:18:10|21109.89
22:18:11|21109.89
22:18:12|21109.89
22:18:13|21109.89
22:18:14|21109.89
22:18:15|21109.89
22:18:16|21107.29
22:18:17|21107.29
22:18:18|21107.29
22:18:19|21107.29
22:18:20|21110.62
22:18:21|21110.62
22:18:22|21110.62
22:18:23|21110.62
22:18:25|21110.62
22:18:26|21110.62
22:18:27|21115.83
22:18:27|21115.83
22:18:29|21115.83
22:18:29|21115.83
22:18:31|21115.83
22:18:32|21115.83
22:18:33|21115.83
22:18:34|21115.83
22:18:36|21117.83
22:18:36|21118.01
22:18:37|21118.01
22:18:39|21118.12
22:18:40|21113.27
22:18:41|21113.88
22:18:42|21113.88
22:18:43|21113.88
22:18:44|21113.88
22:18:45|21113.88
22:18:46|21113.88
22:18:47|21113.88
22:18:48|21113.88
22:18:49|21110.96
22:18:50|21108.74
22:18:51|21106.26
22:18:52|21106.26
22:18:53|21106.26
22:18:54|21106.26
22:18:55|21106.26
22:18:56|21104.58
22:18:57|21107.45
22:18:58|21107.45
22:18:59|21107.45
22:19:00|21107.45
22:19:01|21107.45
22:19:02|21107.45
22:19:03|21107.45
22:19:04|21107.45
22:19:05|21107.45
22:19:06|21107.45
22:19:07|21107.45
22:19:08|21111.92
22:19:10|21111.92
22:19:10|21111.92
22:19:12|21111.92
22:19:12|21111.92
22:19:14|21111.92
22:19:15|21111.92
22:19:16|21111.92
22:19:17|21111.92
22:19:18|21111.92
22:19:18|21111.92
22:19:20|21111.92
22:19:21|21114.
22:19:22|21114.
22:19:23|21114.
22:19:24|21114.
22:19:24|21109.58
22:19:25|21109.58
22:19:27|21113.98
22:19:27|21113.98
22:19:29|21107.75
22:19:31|21107.75
22:19:32|21107.35
22:19:33|21114.14
22:19:34|21108.72
22:19:35|21108.72
22:19:36|21108.72
22:19:37|21108.72
22:19:38|21108.72
22:19:39|21108.72
22:19:40|21108.72
22:19:41|21108.72
22:19:42|21108.72
22:19:43|21108.72
22:19:44|21108.72
22:19:45|21108.72
22:19:46|21108.72
22:19:47|21108.72
22:19:48|21106.05
22:19:49|21105.46
22:19:50|21105.46
22:19:51|21105.46
22:19:52|21105.46
22:19:53|21105.46
22:19:54|21105.46
22:19:55|21104.95
22:19:56|21104.95
22:19:57|21104.95
22:19:59|21103.7
22:20:00|21103.7
22:20:01|21103.7
22:20:02|21103.7
22:20:03|21103.7
22:20:04|21103.7
22:20:05|21103.7
22:20:06|21103.7
22:20:07|21108.67
22:20:08|21108.67
22:20:09|21108.67
22:20:10|21108.67
22:20:11|21108.67
22:20:12|21108.67
22:20:13|21108.67
22:20:14|21108.67
22:20:15|21108.67
22:20:16|21108.67
22:20:17|21108.67
22:20:18|21108.67
22:20:19|21108.67
22:20:20|21108.67
22:20:21|21104.45
22:20:23|21104.45
22:20:24|21104.45
22:20:25|21104.45
22:20:27|21103.65
22:20:27|21100.34
22:20:29|21100.34
22:20:30|21097.83
22:20:32|21097.83
22:20:33|21099.88
22:20:33|21096.31
22:20:35|21099.42
22:20:36|21099.42
22:20:38|21095.
22:20:38|21095.
22:20:39|21095.
22:20:40|21095.
22:20:41|21097.27
22:20:42|21097.27
22:20:43|21097.27
22:20:44|21097.27
22:20:45|21097.27
22:20:46|21097.27
22:20:48|21097.27
22:20:49|21097.27
22:20:50|21097.27
22:20:52|21097.27
22:20:52|21097.27
22:20:53|21097.27
22:20:55|21095.75
22:20:56|21095.75
22:20:57|21095.75
22:20:58|21095.75
22:20:59|21095.76
22:21:00|21095.76
22:21:01|21099.86
22:21:02|21099.86
22:21:03|21103.97
22:21:05|21104.
22:21:05|21104.
22:21:06|21103.95
22:21:08|21097.91
22:21:08|21097.91
22:21:11|21103.92
22:21:12|21103.92
22:21:13|21103.92
22:21:14|21103.92
22:21:15|21103.92
22:21:16|21103.92
22:21:17|21103.92
22:21:18|21103.92
22:21:19|21103.92
22:21:20|21103.92
22:21:21|21103.92
22:21:22|21103.92
22:21:23|21103.92
22:21:24|21103.92
22:21:26|21103.92
22:21:27|21103.92
22:21:28|21103.92
22:21:29|21103.92
22:21:30|21103.92
22:21:32|21103.92
22:21:32|21103.92
22:21:34|21103.92
22:21:35|21103.92
22:21:35|21103.92
22:21:37|21105.04
22:21:38|21105.04
22:21:39|21105.04
22:21:40|21105.1
22:21:42|21105.1
22:21:42|21108.72
22:21:43|21108.72
22:21:44|21108.72
22:21:45|21108.72
22:21:46|21108.72
22:21:47|21108.72
22:21:48|21108.72
22:21:49|21108.72
22:21:50|21108.72
22:21:51|21108.72
22:21:52|21108.72
22:21:53|21110.
22:21:54|21110.
22:21:55|21110.
22:21:56|21110.
22:21:57|21110.
22:21:58|21110.
22:21:59|21110.
22:22:01|21110.
22:22:02|21110.
22:22:03|21113.76
22:22:05|21113.76
22:22:05|21113.76
22:22:06|21113.76
22:22:07|21113.76
22:22:08|21113.76
22:22:09|21113.76
22:22:10|21113.76
22:22:11|21113.76
22:22:12|21108.58
22:22:13|21108.58
22:22:14|21108.58
22:22:16|21108.58
22:22:16|21108.58
22:22:17|21108.58
22:22:18|21108.58
22:22:20|21108.58
22:22:21|21108.58
22:22:22|21108.58
22:22:23|21113.77
22:22:23|21113.77
22:22:25|21113.77
22:22:27|21113.77
22:22:27|21113.77
22:22:29|21113.77
22:22:29|21113.77
22:22:32|21113.77
22:22:32|21108.41
22:22:34|21106.24
22:22:36|21106.24
22:22:36|21106.24
22:22:37|21106.24
22:22:38|21106.24
22:22:39|21106.24
22:22:40|21106.24
22:22:41|21111.54
22:22:42|21108.57
22:22:43|21108.57
22:22:44|21108.57
22:22:45|21108.57
22:22:46|21114.15
22:22:47|21114.15
22:22:48|21114.56
22:22:50|21114.56
22:22:50|21114.56
22:22:52|21114.56
22:22:53|21114.62
22:22:54|21114.62
22:22:55|21114.62
22:22:55|21114.62
22:22:57|21114.62
22:22:58|21114.62
22:22:59|21114.62
22:23:00|21114.62
22:23:01|21114.62
22:23:01|21114.62
22:23:03|21114.62
22:23:04|21114.62
22:23:05|21114.73
22:23:06|21116.65
22:23:07|21116.65
22:23:08|21116.65
22:23:09|21115.
22:23:10|21115.
22:23:11|21115.
22:23:13|21115.
22:23:13|21115.
22:23:14|21115.
22:23:15|21115.
22:23:16|21115.
22:23:17|21115.
22:23:18|21115.98
22:23:19|21125.01
22:23:20|21119.74
22:23:22|21119.74
22:23:23|21119.74
22:23:24|21119.74
22:23:24|21119.74
22:23:26|21119.74
22:23:28|21119.74
22:23:29|21119.74
22:23:30|21119.74
22:23:32|21118.51
22:23:32|21118.51
22:23:33|21118.51
22:23:34|21118.51
22:23:35|21118.51
22:23:36|21118.51
22:23:38|21118.51
22:23:39|21118.51
22:23:40|21118.51
22:23:40|21118.51
22:23:43|21118.51
22:23:44|21118.51
22:23:44|21118.51
22:23:45|21118.51
22:23:47|21118.51
22:23:48|21118.51
22:23:49|21118.51
22:23:50|21118.51
22:23:51|21118.51
22:23:52|21118.51
22:23:53|21118.51
22:23:54|21118.51
22:23:55|21118.51
22:23:55|21118.51
22:23:56|21118.51
22:23:58|21118.51
22:23:59|21118.51
22:23:59|21118.51
22:24:00|21118.51
22:24:01|21124.67
22:24:03|21124.67
22:24:04|21124.67
22:24:05|21124.67
22:24:06|21124.67
22:24:07|21124.67
22:24:09|21124.67
22:24:09|21124.67
22:24:10|21124.67
22:24:11|21124.67
22:24:12|21124.67
22:24:13|21124.67
22:24:14|21124.67
22:24:15|21124.67
22:24:16|21124.67
22:24:17|21124.67
22:24:18|21124.67
22:24:19|21124.67
22:24:20|21124.67
22:24:21|21124.67
22:24:22|21124.67
22:24:23|21124.49
22:24:24|21124.49
22:24:25|21124.49
22:24:26|21124.49
22:24:28|21124.49
22:24:28|21120.52
22:24:30|21120.52
22:24:31|21120.52
22:24:31|21120.
22:24:34|21120.01
22:24:34|21120.01
22:24:35|21120.01
22:24:36|21120.01
22:24:37|21120.01
22:24:38|21120.01
22:24:40|21120.01
22:24:41|21120.01
22:24:42|21120.01
22:24:43|21120.01
22:24:44|21124.22
22:24:45|21124.22
22:24:46|21124.22
22:24:47|21124.22
22:24:47|21124.22
22:24:49|21124.22
22:24:50|21123.91
22:24:51|21123.91
22:24:52|21123.91
22:24:53|21123.91
22:24:54|21123.91
22:24:55|21123.91
22:24:56|21123.91
22:24:57|21116.16
22:24:58|21116.16
22:24:58|21116.16
22:25:00|21115.49
22:25:01|21115.49
22:25:01|21114.5
22:25:03|21112.49
22:25:05|21112.49
22:25:05|21116.85
22:25:06|21112.39
22:25:07|21112.39
22:25:08|21112.39
22:25:09|21112.39
22:25:10|21112.39
22:25:11|21112.39
22:25:12|21112.39
22:25:13|21112.39
22:25:14|21110.72
22:25:15|21110.72
22:25:16|21110.72
22:25:17|21110.72
22:25:18|21110.72
22:25:19|21110.72
22:25:20|21110.72
22:25:21|21110.72
22:25:22|21110.72
22:25:23|21110.72
22:25:24|21112.8
22:25:25|21112.8
22:25:26|21110.
22:25:27|21110.
22:25:29|21110.
22:25:31|21110.
22:25:32|21109.54
22:25:34|21109.54
22:25:34|21110.
22:25:36|21110.
22:25:37|21110.
22:25:39|21110.
22:25:39|21110.
22:25:41|21110.
22:25:42|21110.
22:25:42|21110.
22:25:44|21110.
22:25:46|21110.
22:25:46|21110.
22:25:47|21110.
22:25:48|21109.54
22:25:49|21109.54
22:25:50|21109.44
22:25:51|21109.44
22:25:52|21109.44
22:25:53|21109.44
22:25:54|21109.44
22:25:55|21109.44
22:25:56|21109.44
22:25:57|21109.44
22:25:58|21109.44
22:25:59|21109.44
22:26:00|21109.44
22:26:01|21109.44
22:26:02|21102.85
22:26:04|21108.02
22:26:05|21106.65
22:26:06|21106.65
22:26:07|21106.65
22:26:08|21106.65
22:26:09|21106.65
22:26:10|21106.65
22:26:12|21106.65
22:26:12|21106.65
22:26:13|21106.65
22:26:14|21106.65
22:26:15|21106.65
22:26:17|21106.65
22:26:19|21102.85
22:26:19|21102.85
22:26:21|21102.85
22:26:21|21102.85
22:26:23|21101.7
22:26:23|21101.7
22:26:24|21101.7
22:26:25|21101.7
22:26:26|21101.43
22:26:28|21100.
22:26:28|21100.
22:26:30|21100.
22:26:32|21100.
22:26:33|21100.
22:26:33|21100.
22:26:34|21100.
22:26:35|21100.
22:26:36|21100.
22:26:38|21100.
22:26:38|21099.
22:26:39|21099.61
22:26:41|21099.61
22:26:41|21100.36
22:26:42|21100.36
22:26:43|21100.36
22:26:45|21100.36
22:26:46|21100.36
22:26:46|21098.24
22:26:47|21098.24
22:26:49|21098.24
22:26:49|21098.24
22:26:51|21098.24
22:26:52|21098.24
22:26:52|21098.24
22:26:53|21098.24
22:26:54|21093.49
22:26:56|21091.26
22:26:56|21094.77
22:26:57|21094.77
22:26:58|21094.77
22:26:59|21094.77
22:27:00|21094.77
22:27:01|21094.77
22:27:02|21094.77
22:27:03|21094.77
22:27:04|21091.45
22:27:06|21091.94
22:27:07|21091.94
22:27:08|21091.94
22:27:09|21091.94
22:27:10|21091.94
22:27:11|21091.65
22:27:12|21090.72
22:27:13|21094.05
22:27:14|21092.69
22:27:15|21089.02
22:27:16|21089.02
22:27:18|21089.02
22:27:19|21089.02
22:27:19|21089.02
22:27:21|21089.02
22:27:21|21093.68
22:27:23|21093.68
22:27:24|21094.23
22:27:24|21094.21
22:27:26|21094.21
22:27:26|21095.61
22:27:28|21095.61
22:27:28|21095.61
22:27:29|21095.61
22:27:31|21096.8
22:27:33|21096.8
22:27:33|21096.8
22:27:35|21096.8
22:27:36|21096.8
22:27:37|21099.78
22:27:38|21107.4
22:27:40|21107.4
22:27:41|21104.96
22:27:42|21104.96
22:27:43|21109.11
22:27:44|21105.89
22:27:45|21105.89
22:27:46|21105.89
22:27:47|21105.89
22:27:48|21109.32
22:27:49|21109.32
22:27:50|21109.32
22:27:51|21105.76
22:27:52|21105.45
22:27:53|21106.7
22:27:54|21106.7
22:27:55|21105.43
22:27:56|21109.53
22:27:57|21105.24
22:27:58|21105.24
22:27:59|21105.24
22:28:00|21105.24
22:28:01|21105.24
22:28:02|21104.39
22:28:03|21104.39
22:28:04|21104.39
22:28:05|21104.39
22:28:06|21104.39
22:28:07|21104.39
22:28:08|21104.39
22:28:09|21104.39
22:28:10|21104.39
22:28:11|21108.63
22:28:12|21106.38
22:28:13|21106.38
22:28:14|21106.38
22:28:15|21106.38
22:28:17|21106.38
22:28:17|21105.08
22:28:18|21105.08
22:28:19|21105.08
22:28:20|21103.04
22:28:22|21102.93
22:28:24|21103.89
22:28:25|21103.02
22:28:25|21103.02
22:28:26|21103.02
22:28:27|21103.02
22:28:29|21103.02
22:28:29|21103.02
22:28:30|21103.91
22:28:32|21103.74
22:28:33|21103.74
22:28:34|21099.97
22:28:36|21099.97
22:28:37|21099.97
22:28:38|21095.59
22:28:40|21094.51
22:28:41|21094.51
22:28:42|21094.51
22:28:43|21094.51
22:28:44|21093.42
22:28:46|21093.47
22:28:46|21093.47
22:28:48|21093.47
22:28:49|21094.79
22:28:50|21094.79
22:28:51|21094.79
22:28:52|21094.79
22:28:53|21094.79
22:28:54|21094.79
22:28:56|21094.79
22:28:57|21093.39
22:28:58|21093.38
22:28:58|21095.59
22:29:00|21093.32
22:29:00|21093.02
22:29:01|21093.02
22:29:03|21093.02
22:29:03|21093.02
22:29:05|21093.02
22:29:05|21092.22
22:29:06|21095.15
22:29:08|21095.15
22:29:09|21095.15
22:29:10|21095.15
22:29:11|21095.15
22:29:12|21095.15
22:29:14|21095.15
22:29:14|21095.15
22:29:15|21095.15
22:29:16|21095.15
22:29:18|21095.15
22:29:18|21095.15
22:29:19|21095.15
22:29:21|21095.15
22:29:21|21095.15
22:29:22|21095.15
22:29:23|21090.
22:29:24|21090.
22:29:25|21090.
22:29:26|21090.
22:29:27|21090.58
22:29:28|21090.58
22:29:30|21090.58
22:29:30|21090.58
22:29:31|21090.58
22:29:33|21094.93
22:29:35|21094.93
22:29:35|21094.93
22:29:37|21094.93
22:29:38|21096.98
22:29:40|21096.98
22:29:41|21096.98
22:29:41|21096.98
22:29:43|21096.98
22:29:44|21096.98
22:29:45|21096.98
22:29:46|21096.98
22:29:47|21096.98
22:29:49|21095.9
22:29:49|21097.16
22:29:51|21097.55
22:29:51|21097.55
22:29:52|21097.55
22:29:54|21101.53
22:29:54|21096.63
22:29:55|21096.63
22:29:57|21101.54
22:29:58|21101.54
22:29:59|21101.54
22:30:00|21101.54
22:30:01|21103.79
22:30:02|21100.1
22:30:03|21100.1
22:30:04|21100.1
22:30:06|21100.1
22:30:07|21100.1
22:30:08|21100.1
22:30:09|21096.63
22:30:10|21096.63
22:30:11|21096.63
22:30:12|21096.63
22:30:13|21096.63
22:30:14|21094.8
22:30:15|21090.
22:30:16|21089.02
22:30:17|21089.02
22:30:18|21089.02
22:30:19|21087.8
22:30:20|21087.8
22:30:21|21087.8
22:30:22|21085.54
22:30:23|21085.54
22:30:24|21085.27
22:30:25|21084.29
22:30:26|21084.29
22:30:27|21083.97
22:30:28|21083.97
22:30:29|21083.97
22:30:30|21086.46
22:30:31|21086.46
22:30:32|21086.46
22:30:34|21086.46
22:30:36|21086.46
22:30:37|21086.46
22:30:38|21086.46
22:30:39|21086.46
22:30:40|21086.46
22:30:41|21086.46
22:30:42|21080.79
22:30:42|21080.79
22:30:43|21080.78
22:30:45|21080.
22:30:46|21080.
22:30:47|21080.
22:30:48|21080.
22:30:49|21085.31
22:30:50|21085.31
22:30:51|21078.36
22:30:53|21078.41
22:30:53|21078.41
22:30:55|21085.05
22:30:56|21085.05
22:30:56|21085.05
22:30:57|21085.05
22:30:59|21085.05
22:30:59|21085.05
22:31:01|21085.06
22:31:02|21085.06
22:31:03|21085.06
22:31:04|21086.87
22:31:05|21079.04
22:31:06|21086.86
22:31:08|21086.86
22:31:08|21086.86
22:31:10|21078.68
22:31:11|21078.68
22:31:12|21078.68
22:31:13|21078.68
22:31:15|21078.68
22:31:16|21078.68
22:31:17|21078.68
22:31:18|21078.68
22:31:19|21078.68
22:31:19|21078.68
22:31:20|21078.68
22:31:22|21077.95
22:31:22|21077.95
22:31:23|21076.18
22:31:25|21074.42
22:31:26|21074.42
22:31:27|21074.42
22:31:28|21074.42
22:31:29|21076.45
22:31:30|21076.45
22:31:30|21076.88
22:31:32|21076.88
22:31:32|21076.88
22:31:34|21076.88
22:31:35|21077.26
22:31:37|21077.27
22:31:37|21077.27
22:31:39|21077.27
22:31:40|21077.27
22:31:41|21079.72
22:31:42|21079.72
22:31:43|21079.72
22:31:44|21076.38
22:31:45|21076.38
22:31:46|21081.97
22:31:48|21080.11
22:31:49|21080.11
22:31:50|21076.39
22:31:50|21076.39
22:31:52|21076.39
22:31:53|21076.39
22:31:54|21076.39
22:31:55|21084.63
22:31:55|21088.91
22:31:57|21088.91
22:31:58|21088.91
22:31:59|21086.71
22:31:59|21090.
22:32:00|21090.
22:32:02|21090.
22:32:02|21092.8
22:32:04|21092.51
22:32:04|21092.51
22:32:06|21092.51
22:32:07|21092.51
22:32:08|21092.51
22:32:09|21092.51
22:32:11|21092.51
22:32:12|21092.51
22:32:13|21092.51
22:32:14|21092.51
22:32:14|21098.51
22:32:15|21098.51
22:32:17|21098.51
22:32:18|21100.
22:32:19|21100.
22:32:20|21100.
22:32:20|21100.
22:32:22|21100.
22:32:23|21100.
22:32:24|21100.
22:32:24|21100.
22:32:25|21100.
22:32:26|21101.05
22:32:27|21101.05
22:32:29|21099.33
22:32:29|21099.33
22:32:30|21099.33
22:32:31|21099.33
22:32:32|21105.52
22:32:34|21099.04
22:32:34|21099.04
22:32:36|21100.96
22:32:38|21100.96
22:32:39|21100.96
22:32:39|21100.96
22:32:41|21100.96
22:32:42|21100.96
22:32:43|21100.96
22:32:44|21105.61
22:32:46|21105.61
22:32:47|21105.61
22:32:48|21105.61
22:32:48|21105.61
22:32:49|21102.36
22:32:51|21102.36
22:32:52|21105.66
22:32:53|21105.66
22:32:54|21108.22
22:32:55|21108.22
22:32:56|21108.22
22:32:57|21108.22
22:32:58|21108.22
22:32:59|21110.
22:33:00|21110.
22:33:01|21110.
22:33:02|21110.
22:33:04|21110.
22:33:04|21110.
22:33:06|21115.24
22:33:07|21115.24
22:33:08|21115.24
22:33:09|21115.24
22:33:11|21115.24
22:33:12|21115.24
22:33:13|21115.24
22:33:14|21115.24
22:33:16|21112.46
22:33:16|21120.22
22:33:17|21120.22
22:33:19|21124.86
22:33:20|21124.86
22:33:21|21123.77
22:33:22|21126.78
22:33:23|21126.78
22:33:24|21126.78
22:33:25|21128.9
22:33:26|21129.1
22:33:27|21129.1
22:33:28|21128.94
22:33:29|21124.48
22:33:30|21128.96
22:33:31|21128.96
22:33:32|21129.95
22:33:33|21129.95
22:33:34|21130.
22:33:35|21130.
22:33:36|21130.87
22:33:38|21122.15
22:33:38|21122.15
22:33:39|21122.15
22:33:40|21122.15
22:33:42|21122.15
22:33:43|21122.15
22:33:45|21130.78
22:33:45|21130.78
22:33:47|21132.77
22:33:48|21132.77
22:33:49|21126.28
22:33:51|21126.28
22:33:51|21126.28
22:33:53|21126.28
22:33:54|21131.43
22:33:55|21127.99
22:33:56|21131.94
22:33:58|21139.2
22:33:58|21131.08
22:33:59|21132.19
22:34:01|21139.04
22:34:02|21139.04
22:34:02|21131.6
22:34:03|21131.35
22:34:04|21131.35
22:34:06|21131.35
22:34:07|21131.35
22:34:08|21131.35
22:34:08|21131.35
22:34:10|21131.35
22:34:11|21131.35
22:34:11|21131.35
22:34:12|21131.35
22:34:14|21131.35
22:34:15|21131.35
22:34:16|21138.21
22:34:17|21138.21
22:34:18|21139.2
22:34:19|21139.2
22:34:20|21140.
22:34:21|21141.95
22:34:22|21141.95
22:34:23|21141.95
22:34:25|21145.19
22:34:26|21145.19
22:34:27|21143.72
22:34:28|21139.82
22:34:29|21139.82
22:34:30|21139.82
22:34:31|21139.82
22:34:32|21139.78
22:34:33|21139.78
22:34:34|21138.86
22:34:35|21138.86
22:34:36|21138.86
22:34:37|21139.82
22:34:38|21139.82
22:34:39|21139.82
22:34:40|21139.82
22:34:41|21140.88
22:34:42|21140.88
22:34:44|21140.27
22:34:44|21140.27
22:34:46|21140.27
22:34:47|21140.27
22:34:48|21140.27
22:34:48|21140.27
22:34:49|21140.27
22:34:50|21140.27
22:34:51|21140.27
22:34:53|21140.27
22:34:54|21140.27
22:34:55|21140.27
22:34:56|21140.27
22:34:57|21140.27
22:34:58|21144.78
22:34:59|21144.78
22:35:00|21144.78
22:35:01|21137.1
22:35:02|21137.1
22:35:03|21137.1
22:35:04|21137.1
22:35:05|21137.08
22:35:06|21135.96
22:35:07|21135.96
22:35:09|21133.77
22:35:09|21133.77
22:35:11|21137.04
22:35:12|21137.04
22:35:13|21137.04
22:35:15|21137.04
22:35:15|21137.04
22:35:17|21137.04
22:35:18|21137.04
22:35:18|21137.04
22:35:19|21137.04
22:35:20|21137.04
22:35:22|21137.04
22:35:22|21137.04
22:35:24|21137.04
22:35:25|21137.04
22:35:25|21137.04
22:35:27|21137.04
22:35:28|21137.04
22:35:29|21137.04
22:35:29|21137.04
22:35:31|21137.04
22:35:31|21137.04
22:35:33|21137.04
22:35:34|21137.04
22:35:34|21139.36
22:35:35|21139.36
22:35:36|21135.44
22:35:38|21135.44
22:35:38|21135.3
22:35:40|21139.74
22:35:41|21139.74
22:35:43|21144.14
22:35:44|21144.14
22:35:44|21144.14
22:35:46|21144.14
22:35:46|21144.14
22:35:48|21144.14
22:35:49|21144.14
22:35:50|21139.4
22:35:51|21145.72
22:35:52|21145.72
22:35:53|21145.72
22:35:54|21143.98
22:35:55|21143.98
22:35:56|21144.1
22:35:57|21144.1
22:35:59|21145.71
22:36:00|21145.71
22:36:01|21144.1
22:36:02|21144.1
22:36:03|21144.1
22:36:05|21145.68
22:36:05|21145.68
22:36:07|21147.29
22:36:08|21147.29
22:36:08|21145.69
22:36:10|21145.69
22:36:11|21145.69
22:36:12|21145.69
22:36:13|21147.75
22:36:13|21147.75
22:36:15|21147.75
22:36:15|21147.75
22:36:17|21147.75
22:36:18|21147.75
22:36:19|21147.75
22:36:20|21147.75
22:36:21|21147.75
22:36:22|21142.38
22:36:22|21142.38
22:36:24|21142.38
22:36:25|21142.38
22:36:26|21142.38
22:36:26|21142.38
22:36:27|21142.38
22:36:28|21142.38
22:36:30|21142.38
22:36:31|21142.38
22:36:32|21142.38
22:36:33|21142.38
22:36:34|21142.38
22:36:35|21142.38
22:36:36|21142.38
22:36:37|21142.38
22:36:38|21142.38
22:36:40|21146.1
22:36:41|21146.1
22:36:42|21146.1
22:36:43|21146.1
22:36:44|21146.1
22:36:46|21146.1
22:36:46|21146.1
22:36:48|21146.1
22:36:49|21146.1
22:36:50|21146.1
22:36:51|21146.1
22:36:52|21146.1
22:36:53|21146.1
22:36:54|21146.1
22:36:55|21139.14
22:36:56|21139.14
22:36:57|21139.14
22:36:59|21138.74
22:37:00|21138.74
22:37:01|21138.74
22:37:02|21138.74
22:37:03|21138.74
22:37:04|21138.
22:37:05|21138.
22:37:06|21138.
22:37:07|21138.
22:37:08|21138.
22:37:09|21138.
22:37:10|21138.
22:37:11|21136.89
22:37:13|21136.89
22:37:14|21136.89
22:37:15|21136.89
22:37:16|21136.89
22:37:18|21136.89
22:37:19|21136.89
22:37:19|21143.81
22:37:21|21143.81
22:37:22|21143.81
22:37:22|21143.81
22:37:23|21143.81
22:37:24|21143.81
22:37:25|21143.81
22:37:26|21143.81
22:37:28|21143.81
22:37:28|21143.81
22:37:30|21143.81
22:37:30|21143.81
22:37:32|21143.81
22:37:32|21143.81
22:37:33|21143.81
22:37:34|21143.81
22:37:35|21143.81
22:37:36|21143.81
22:37:37|21143.81
22:37:38|21143.81
22:37:39|21143.81
22:37:41|21143.81
22:37:42|21143.81
22:37:44|21143.22
22:37:45|21143.22
22:37:46|21143.22
22:37:47|21143.22
22:37:49|21143.22
22:37:50|21143.22
22:37:51|21143.22
22:37:52|21143.22
22:37:53|21143.22
22:37:54|21143.22
22:37:56|21143.22
22:37:56|21143.22
22:37:58|21143.22
22:37:59|21143.22
22:38:00|21143.22
22:38:01|21143.22
22:38:03|21131.35
22:38:04|21131.35
22:38:04|21128.71
22:38:06|21128.71
22:38:07|21129.86
22:38:08|21132.58
22:38:09|21132.58
22:38:10|21132.58
22:38:11|21132.58
22:38:12|21132.58
22:38:13|21132.58
22:38:14|21132.58
22:38:15|21132.58
22:38:16|21132.58
22:38:17|21132.58
22:38:18|21132.83
22:38:19|21132.83
22:38:20|21132.83
22:38:21|21132.83
22:38:22|21132.83
22:38:23|21132.83
22:38:24|21132.83
22:38:25|21132.83
22:38:26|21132.83
22:38:27|21132.83
22:38:28|21132.83
22:38:29|21132.83
22:38:30|21132.83
22:38:31|21132.83
22:38:32|21132.83
22:38:33|21132.83
22:38:34|21132.83
22:38:35|21132.83
22:38:36|21139.22
22:38:37|21139.22
22:38:38|21134.11
22:38:40|21131.93
22:38:41|21131.93
22:38:42|21138.11
22:38:43|21138.11
22:38:44|21137.29
22:38:45|21137.24
22:38:46|21137.24
22:38:47|21136.81
22:38:48|21136.81
22:38:49|21140.
22:38:51|21137.21
22:38:53|21137.21
22:38:54|21139.14
22:38:55|21139.14
22:38:56|21139.14
22:38:57|21141.86
22:38:58|21141.86
22:38:58|21145.09
22:39:00|21146.2
22:39:00|21146.2
22:39:02|21146.2
22:39:03|21149.26
22:39:03|21149.26
22:39:05|21149.26
22:39:06|21149.26
22:39:07|21149.62
22:39:07|21149.13
22:39:09|21148.8
22:39:10|21148.8
22:39:11|21148.8
22:39:12|21150.
22:39:13|21150.
22:39:14|21150.
22:39:15|21150.
22:39:16|21150.
22:39:17|21150.
22:39:18|21147.86
22:39:20|21150.25
22:39:21|21153.14
22:39:21|21153.14
22:39:23|21152.11
22:39:24|21150.43
22:39:25|21150.43
22:39:26|21150.42
22:39:27|21150.42
22:39:28|21150.42
22:39:29|21150.42
22:39:30|21150.42
22:39:30|21150.42
22:39:31|21150.42
22:39:33|21150.42
22:39:34|21150.42
22:39:35|21150.42
22:39:36|21150.42
22:39:36|21150.42
22:39:38|21150.42
22:39:39|21150.42
22:39:39|21150.42
22:39:41|21150.42
22:39:42|21150.42
22:39:42|21150.42
22:39:44|21150.42
22:39:46|21150.42
22:39:46|21150.42
22:39:47|21150.42
22:39:48|21150.42
22:39:50|21150.42
22:39:50|21150.42
22:39:51|21150.42
22:39:53|21150.42
22:39:54|21154.35
22:39:55|21154.35
22:39:56|21154.35
22:39:57|21154.35
22:39:58|21154.35
22:39:59|21154.35
22:40:01|21154.35
22:40:02|21152.13
22:40:03|21152.13
22:40:05|21152.13
22:40:06|21152.13
22:40:06|21152.13
22:40:07|21152.13
22:40:09|21154.99
22:40:10|21155.56
22:40:11|21155.56
22:40:13|21155.56
22:40:14|21155.56
22:40:15|21154.83
22:40:16|21152.
22:40:16|21152.
22:40:17|21152.
22:40:19|21152.
22:40:19|21152.
22:40:21|21152.
22:40:22|21152.
22:40:23|21152.
22:40:24|21156.54
22:40:24|21156.65
22:40:25|21157.18
22:40:26|21156.58
22:40:27|21156.58
22:40:28|21157.7
22:40:29|21157.7
22:40:30|21157.7
22:40:31|21156.07
22:40:32|21156.07
22:40:33|21156.07
22:40:34|21156.07
22:40:35|21156.07
22:40:36|21157.74
22:40:37|21154.31
22:40:38|21154.31
22:40:39|21156.87
22:40:40|21156.87
22:40:42|21156.87
22:40:42|21155.94
22:40:43|21155.94
22:40:45|21155.94
22:40:46|21155.94
22:40:47|21155.94
22:40:48|21154.59
22:40:50|21154.59
22:40:51|21154.59
22:40:52|21158.18
22:40:52|21156.04
22:40:54|21153.25
22:40:55|21150.
22:40:55|21150.
22:40:56|21147.6
22:40:58|21144.44
22:40:58|21144.44
22:41:00|21146.84
22:41:00|21147.25
22:41:02|21150.
22:41:02|21149.3
22:41:03|21149.3
22:41:04|21149.3
22:41:06|21148.41
22:41:06|21148.41
22:41:08|21148.41
22:41:10|21145.48
22:41:10|21145.48
22:41:12|21149.63
22:41:13|21154.18
22:41:14|21157.91
22:41:15|21157.79
22:41:16|21157.7
22:41:17|21155.24
22:41:18|21150.49
22:41:20|21150.49
22:41:20|21150.49
22:41:21|21160.25
22:41:22|21160.78
22:41:23|21160.78
22:41:25|21160.77
22:41:26|21157.58
22:41:26|21160.06
22:41:27|21157.95
22:41:29|21160.78
22:41:30|21160.78
22:41:30|21160.78
22:41:32|21161.87
22:41:33|21163.45
22:41:33|21164.34
22:41:34|21163.55
22:41:36|21166.97
22:41:37|21165.31
22:41:38|21165.31
22:41:39|21165.31
22:41:40|21162.57
22:41:41|21163.84
22:41:42|21163.84
22:41:43|21162.27
22:41:44|21162.27
22:41:46|21162.27
22:41:46|21162.27
22:41:47|21163.62
22:41:49|21165.31
22:41:51|21165.31
22:41:51|21165.31
22:41:52|21165.31
22:41:54|21163.53
22:41:54|21163.5
22:41:56|21160.61
22:41:57|21160.61
22:41:59|21160.61
22:41:59|21159.76
22:42:00|21158.09
22:42:01|21157.94
22:42:02|21157.94
22:42:04|21157.94
22:42:05|21156.46
22:42:06|21156.32
22:42:07|21156.32
22:42:08|21156.26
22:42:09|21156.26
22:42:10|21156.26
22:42:11|21156.26
22:42:12|21158.25
22:42:13|21158.25
22:42:14|21159.01
22:42:15|21159.01
22:42:17|21157.96
22:42:18|21157.96
22:42:18|21157.96
22:42:20|21157.96
22:42:21|21157.96
22:42:22|21157.96
22:42:23|21157.96
22:42:24|21158.14
22:42:25|21156.47
22:42:26|21156.32
22:42:27|21156.32
22:42:28|21156.32
22:42:29|21156.32
22:42:30|21156.32
22:42:31|21154.67
22:42:32|21155.13
22:42:33|21155.13
22:42:34|21155.13
22:42:35|21155.13
22:42:36|21155.13
22:42:37|21155.13
22:42:38|21150.51
22:42:39|21150.51
22:42:40|21150.51
22:42:41|21151.32
22:42:42|21153.63
22:42:43|21155.71
22:42:44|21150.96
22:42:45|21150.96
22:42:46|21155.71
22:42:47|21155.71
22:42:48|21155.71
22:42:50|21155.71
22:42:50|21155.71
22:42:51|21155.71
22:42:53|21150.
22:42:53|21150.
22:42:54|21150.
22:42:56|21150.
22:42:57|21150.
22:42:57|21150.
22:42:58|21150.
22:42:59|21150.
22:43:01|21150.
22:43:02|21150.
22:43:03|21147.16
22:43:04|21147.16
22:43:05|21147.16
22:43:06|21147.16
22:43:08|21146.49
22:43:08|21146.27
22:43:10|21146.27
22:43:11|21145.65
22:43:12|21145.65
22:43:13|21142.12
22:43:14|21141.54
22:43:15|21140.
22:43:16|21134.66
22:43:17|21134.66
22:43:18|21134.66
22:43:19|21133.12
22:43:20|21130.
22:43:21|21136.2
22:43:22|21139.27
22:43:23|21140.29
22:43:24|21140.29
22:43:25|21140.99
22:43:26|21140.99
22:43:27|21142.73
22:43:28|21140.64
22:43:29|21146.19
22:43:30|21146.19
22:43:31|21146.19
22:43:32|21146.19
22:43:33|21146.19
22:43:34|21147.71
22:43:35|21147.71
22:43:36|21147.18
22:43:37|21147.18
22:43:38|21147.18
22:43:40|21146.58
22:43:41|21146.58
22:43:42|21146.58
22:43:43|21146.58
22:43:44|21146.58
22:43:45|21145.65
22:43:46|21145.65
22:43:48|21143.15
22:43:49|21143.15
22:43:50|21143.15
22:43:52|21143.15
22:43:53|21143.15
22:43:55|21143.15
22:43:56|21143.15
22:43:57|21150.28
22:43:58|21154.7
22:43:59|21158.93
22:44:00|21163.
22:44:02|21163.
22:44:02|21166.13
22:44:04|21166.13
22:44:05|21166.13
22:44:06|21165.85
22:44:08|21165.85
22:44:09|21165.85
22:44:10|21177.82
22:44:11|21170.05
22:44:12|21170.05
22:44:13|21170.36
22:44:14|21170.36
22:44:15|21170.36
22:44:16|21170.36
22:44:17|21170.36
22:44:18|21170.36
22:44:19|21171.26
22:44:20|21167.34
22:44:21|21171.8
22:44:22|21167.76
22:44:23|21167.76
22:44:24|21167.76
22:44:25|21167.76
22:44:26|21172.5
22:44:27|21172.42
22:44:28|21174.97
22:44:29|21174.97
22:44:30|21177.61
22:44:31|21177.61
22:44:32|21177.61
22:44:33|21177.61
22:44:34|21177.61
22:44:35|21177.61
22:44:36|21174.03
22:44:37|21174.03
22:44:38|21171.75
22:44:39|21171.75
22:44:40|21171.75
22:44:41|21171.75
22:44:43|21171.75
22:44:43|21171.75
22:44:45|21171.75
22:44:45|21171.75
22:44:46|21171.75
22:44:48|21171.75
22:44:50|21178.85
22:44:51|21178.85
22:44:52|21174.69
22:44:52|21175.86
22:44:54|21186.6
22:44:55|21177.99
22:44:56|21177.99
22:44:57|21177.99
22:44:57|21177.99
22:44:58|21177.99
22:45:00|21181.89
22:45:01|21181.89
22:45:02|21176.41
22:45:03|21176.41
22:45:03|21176.41
22:45:05|21176.41
22:45:06|21176.41
22:45:06|21176.41
22:45:08|21176.41
22:45:09|21176.41
22:45:10|21176.41
22:45:11|21176.41
22:45:11|21176.41
22:45:12|21176.41
22:45:13|21176.41
22:45:14|21176.41
22:45:16|21177.69
22:45:16|21177.69
22:45:18|21177.69
22:45:19|21177.69
22:45:19|21177.69
22:45:21|21177.69
22:45:22|21177.69
22:45:23|21177.69
22:45:24|21177.69
22:45:25|21177.69
22:45:26|21177.69
22:45:27|21177.69
22:45:28|21178.51
22:45:29|21178.51
22:45:30|21182.51
22:45:31|21182.51
22:45:32|21177.81
22:45:33|21177.81
22:45:34|21177.81
22:45:35|21179.65
22:45:36|21185.62
22:45:37|21185.62
22:45:38|21185.62
22:45:39|21181.17
22:45:40|21182.1
22:45:41|21182.1
22:45:42|21181.17
22:45:43|21181.04
22:45:44|21181.04
22:45:45|21181.04
22:45:46|21181.18
22:45:47|21181.18
22:45:48|21181.1
22:45:49|21180.
22:45:51|21180.
22:45:51|21178.
22:45:53|21178.
22:45:54|21177.48
22:45:55|21177.48
22:45:57|21177.48
22:45:58|21177.48
22:46:00|21177.48
22:46:00|21177.48
22:46:01|21177.48
22:46:02|21177.48
22:46:03|21177.48
22:46:04|21177.48
22:46:05|21177.48
22:46:06|21180.
22:46:07|21180.
22:46:09|21180.2
22:46:09|21180.2
22:46:11|21180.2
22:46:11|21180.2
22:46:12|21180.2
22:46:14|21180.2
22:46:16|21180.2
22:46:17|21181.04
22:46:18|21181.04
22:46:19|21181.04
22:46:20|21181.04
22:46:21|21181.04
22:46:22|21181.67
22:46:23|21181.67
22:46:24|21180.
22:46:25|21180.
22:46:26|21180.
22:46:28|21184.08
22:46:28|21184.08
22:46:29|21184.08
22:46:30|21184.08
22:46:31|21184.08
22:46:32|21184.08
22:46:33|21184.08
22:46:34|21184.08
22:46:35|21180.
22:46:36|21180.
22:46:37|21180.
22:46:39|21178.75
22:46:39|21178.75
22:46:40|21178.75
22:46:41|21178.75
22:46:42|21178.75
22:46:44|21178.75
22:46:45|21183.1
22:46:46|21183.1
22:46:47|21183.1
22:46:48|21183.1
22:46:49|21183.1
22:46:51|21180.
22:46:52|21180.
22:46:53|21180.
22:46:54|21180.
22:46:54|21180.
22:46:56|21180.
22:46:57|21180.
22:46:58|21180.
22:47:00|21180.
22:47:00|21180.
22:47:01|21180.
22:47:03|21180.
22:47:04|21180.
22:47:05|21180.
22:47:06|21180.
22:47:07|21180.
22:47:08|21180.
22:47:09|21180.
22:47:10|21180.
22:47:11|21180.
22:47:13|21180.
22:47:14|21180.
22:47:15|21180.
22:47:16|21180.
22:47:18|21180.
22:47:18|21180.
22:47:21|21180.
22:47:21|21180.
22:47:22|21180.
22:47:23|21174.55
22:47:24|21179.57
22:47:25|21177.93
22:47:26|21182.99
22:47:27|21182.99
22:47:28|21182.99
22:47:29|21182.99
22:47:30|21182.99
22:47:31|21182.99
22:47:33|21182.99
22:47:33|21182.99
22:47:35|21182.99
22:47:36|21182.99
22:47:37|21182.99
22:47:37|21183.
22:47:40|21183.
22:47:40|21183.
22:47:41|21183.
22:47:42|21180.73
22:47:43|21180.73
22:47:44|21180.73
22:47:45|21180.73
22:47:46|21180.73
22:47:47|21180.73
22:47:48|21183.83
22:47:49|21183.83
22:47:51|21183.83
22:47:53|21184.44
22:47:53|21184.44
22:47:54|21186.51
22:47:56|21184.85
22:47:58|21184.85
22:47:58|21184.85
22:47:59|21184.85
22:48:00|21186.83
22:48:02|21186.83
22:48:03|21186.83
22:48:04|21186.83
22:48:04|21190.16
22:48:06|21196.78
22:48:07|21197.45
22:48:08|21203.4
22:48:08|21209.6
22:48:10|21213.34
22:48:11|21213.41
22:48:11|21210.28
22:48:14|21209.93
22:48:14|21205.27
22:48:15|21205.27
22:48:16|21205.27
22:48:17|21208.49
22:48:18|21208.62
22:48:19|21206.83
22:48:20|21206.83
22:48:21|21206.83
22:48:22|21210.97
22:48:23|21210.97
22:48:24|21205.06
22:48:25|21205.06
22:48:26|21205.06
22:48:27|21210.31
22:48:28|21211.53
22:48:29|21213.26
22:48:30|21214.03
22:48:31|21211.3
22:48:32|21211.3
22:48:33|21211.3
22:48:34|21211.3
22:48:35|21212.73
22:48:36|21213.93
22:48:37|21218.23
22:48:38|21220.24
22:48:39|21222.64
22:48:40|21230.
22:48:41|21233.61
22:48:42|21238.41
22:48:43|21239.95
22:48:44|21232.38
22:48:45|21228.34
22:48:46|21228.18
22:48:47|21226.77
22:48:49|21218.29
22:48:50|21224.1
22:48:50|21224.1
22:48:53|21224.1
22:48:54|21220.28
22:48:54|21222.34
22:48:57|21230.
22:48:57|21230.
22:48:58|21230.
22:48:59|21232.55
22:49:01|21235.81
22:49:02|21235.81
22:49:04|21230.95
22:49:04|21230.95
22:49:06|21233.03
22:49:07|21233.03
22:49:07|21244.9
22:49:10|21250.
22:49:10|21251.
22:49:12|21264.
22:49:13|21265.99
22:49:15|21295.22
22:49:15|21307.94
22:49:16|21322.37
22:49:17|21335.
22:49:18|21334.77
22:49:19|21351.13
22:49:20|21344.5
22:49:21|21353.94
22:49:22|21349.29
22:49:23|21355.12
22:49:24|21342.08
22:49:25|21328.76
22:49:26|21317.51
22:49:27|21300.
22:49:28|21291.86
22:49:29|21303.32
22:49:30|21313.08
22:49:32|21321.83
22:49:32|21331.78
22:49:33|21344.27
22:49:34|21344.27
22:49:35|21353.1
22:49:36|21350.59
22:49:37|21347.87
22:49:38|21340.
22:49:39|21347.87
22:49:40|21350.78
22:49:41|21350.01
22:49:42|21347.32
22:49:43|21339.94
22:49:45|21338.88
22:49:46|21338.88
22:49:46|21338.88
22:49:47|21333.09
22:49:49|21333.09
22:49:50|21330.
22:49:51|21326.31
22:49:52|21320.
22:49:54|21321.91
22:49:54|21316.06
22:49:55|21316.98
22:49:57|21322.99
22:49:58|21324.89
22:49:59|21319.66
22:50:00|21319.66
22:50:01|21327.71
22:50:01|21322.15
22:50:03|21323.
22:50:04|21323.
22:50:05|21323.
22:50:07|21322.5
22:50:07|21322.15
22:50:08|21319.64
22:50:09|21324.38
22:50:10|21324.16
22:50:11|21322.15
22:50:12|21331.97
22:50:14|21336.99
22:50:15|21331.97
22:50:16|21336.31
22:50:16|21330.82
22:50:18|21325.26
22:50:19|21320.
22:50:20|21315.05
22:50:21|21315.05
22:50:22|21317.78
22:50:22|21322.7
22:50:24|21322.7
22:50:25|21317.95
22:50:26|21324.12
22:50:27|21325.67
22:50:28|21325.67
22:50:30|21332.77
22:50:30|21341.32
22:50:31|21341.32
22:50:32|21341.59
22:50:33|21330.
22:50:34|21330.
22:50:36|21330.
22:50:36|21345.64
22:50:38|21345.64
22:50:39|21341.74
22:50:40|21341.74
22:50:41|21347.42
22:50:42|21339.83
22:50:42|21338.97
22:50:43|21336.87
22:50:45|21336.87
22:50:45|21336.87
22:50:46|21336.14
22:50:47|21322.78
22:50:50|21335.71
22:50:50|21340.
22:50:51|21340.
22:50:52|21345.24
22:50:54|21344.61
22:50:55|21349.94
22:50:57|21354.53
22:50:57|21357.17
22:50:59|21352.16
22:51:00|21351.97
22:51:02|21364.09
22:51:03|21364.09
22:51:04|21372.37
22:51:06|21383.17
22:51:07|21404.53
22:51:08|21416.4
22:51:09|21421.39
22:51:10|21421.42
22:51:11|21410.88
22:51:12|21422.93
22:51:13|21439.36
22:51:14|21435.82
22:51:16|21440.12
22:51:16|21429.39
22:51:18|21439.96
22:51:18|21439.96
22:51:20|21431.49
22:51:20|21425.
22:51:21|21450.
22:51:23|21411.02
22:51:24|21396.47
22:51:25|21379.77
22:51:26|21395.65
22:51:27|21400.17
22:51:28|21400.17
22:51:29|21400.72
22:51:30|21408.49
22:51:31|21420.53
22:51:32|21420.67
22:51:33|21425.03
22:51:34|21426.58
22:51:35|21420.
22:51:36|21425.76
22:51:37|21425.8
22:51:38|21437.39
22:51:39|21432.94
22:51:40|21432.94
22:51:41|21426.84
22:51:42|21424.59
22:51:43|21420.85
22:51:44|21422.53
22:51:45|21414.84
22:51:46|21410.
22:51:47|21417.66
22:51:48|21417.66
22:51:49|21406.02
22:51:50|21404.35
22:51:51|21417.73
22:51:52|21412.13
22:51:53|21412.09
22:51:54|21410.72
22:51:56|21397.1
22:51:57|21395.08
22:51:58|21389.61
22:51:59|21381.08
22:52:00|21381.08
22:52:01|21395.
22:52:02|21395.02
22:52:04|21382.89
22:52:05|21392.46
22:52:06|21383.38
22:52:08|21393.27
22:52:09|21393.27
22:52:10|21393.27
22:52:10|21375.38
22:52:12|21386.64
22:52:13|21386.64
22:52:13|21386.64
22:52:14|21385.53
22:52:16|21380.
22:52:16|21380.
22:52:17|21379.58
22:52:19|21377.6
22:52:19|21386.41
22:52:21|21379.52
22:52:22|21377.59
22:52:22|21377.59
22:52:23|21375.
22:52:25|21381.75
22:52:25|21371.09
22:52:27|21375.88
22:52:27|21375.88
22:52:29|21377.32
22:52:30|21366.55
22:52:30|21365.07
22:52:32|21363.5
22:52:33|21347.35
22:52:34|21361.55
22:52:34|21366.69
22:52:36|21370.7
22:52:37|21370.
22:52:37|21370.
22:52:39|21370.
22:52:39|21374.26
22:52:40|21379.96
22:52:42|21379.96
22:52:43|21375.86
22:52:44|21380.
22:52:45|21380.
22:52:46|21380.
22:52:48|21382.65
22:52:48|21382.65
22:52:49|21385.
22:52:51|21387.99
22:52:51|21390.
22:52:52|21394.19
22:52:54|21381.4
22:52:54|21400.55
22:52:55|21400.55
22:52:56|21402.1
22:52:57|21402.1
22:52:59|21391.22
22:53:01|21403.74
22:53:01|21408.83
22:53:03|21410.99
22:53:04|21411.84
22:53:05|21413.01
22:53:06|21414.75
22:53:07|21405.05
22:53:09|21404.18
22:53:10|21412.9
22:53:11|21411.83
22:53:12|21412.61
22:53:13|21412.88
22:53:15|21403.24
22:53:15|21403.24
22:53:17|21409.79
22:53:17|21421.4
22:53:18|21421.4
22:53:20|21414.17
22:53:21|21411.2
22:53:22|21421.36
22:53:23|21421.41
22:53:24|21419.7
22:53:25|21428.01
22:53:26|21435.79
22:53:28|21427.33
22:53:28|21427.33
22:53:30|21436.52
22:53:31|21437.16
22:53:32|21436.33
22:53:33|21438.21
22:53:34|21433.19
22:53:35|21429.53
22:53:36|21429.53
22:53:37|21436.01
22:53:38|21436.29
22:53:39|21436.29
22:53:40|21442.38
22:53:41|21444.43
22:53:42|21445.
22:53:43|21446.08
22:53:44|21442.9
22:53:45|21438.42
22:53:46|21431.42
22:53:47|21427.14
22:53:48|21420.
22:53:49|21420.
22:53:50|21410.
22:53:51|21402.61
22:53:52|21399.69
22:53:53|21398.89
22:53:54|21398.89
22:53:55|21397.07
22:53:56|21393.18
22:53:58|21390.49
22:53:58|21389.43
22:54:00|21400.
22:54:00|21393.18
22:54:02|21393.18
22:54:02|21389.18
22:54:03|21389.18
22:54:04|21395.36
22:54:05|21395.36
22:54:07|21395.36
22:54:07|21390.26
22:54:08|21390.26
22:54:10|21390.26
22:54:10|21390.26
22:54:12|21390.26
22:54:12|21389.18
22:54:13|21395.36
22:54:15|21395.36
22:54:15|21394.22
22:54:16|21394.22
22:54:17|21394.66
22:54:18|21394.66
22:54:20|21395.83
22:54:21|21386.1
22:54:22|21386.57
22:54:23|21386.91
22:54:24|21386.91
22:54:25|21388.04
22:54:26|21388.04
22:54:27|21382.79
22:54:28|21384.38
22:54:29|21386.37
22:54:30|21386.37
22:54:31|21377.91
22:54:32|21379.25
22:54:33|21375.79
22:54:34|21377.52
22:54:35|21374.4
22:54:36|21373.75
22:54:37|21374.63
22:54:38|21369.56
22:54:39|21369.56
22:54:40|21369.56
22:54:41|21374.28
22:54:42|21375.16
22:54:43|21382.66
22:54:44|21382.66
22:54:45|21369.56
22:54:46|21369.56
22:54:47|21369.56
22:54:48|21369.56
22:54:49|21386.38
22:54:50|21386.38
22:54:51|21384.95
22:54:52|21384.95
22:54:53|21385.
22:54:55|21379.5
22:54:55|21374.44
22:54:56|21374.44
22:54:57|21378.38
22:54:59|21384.5
22:55:01|21389.7
22:55:02|21392.88
22:55:03|21392.88
22:55:04|21397.84
22:55:06|21397.21
22:55:07|21396.87
22:55:09|21401.5
22:55:10|21401.49
22:55:11|21410.82
22:55:11|21405.11
22:55:13|21398.58
22:55:14|21394.93
22:55:14|21399.45
22:55:16|21385.56
22:55:17|21380.
22:55:18|21380.
22:55:19|21375.82
22:55:20|21382.63
22:55:21|21390.
22:55:22|21391.97
22:55:23|21391.97
22:55:24|21391.97
22:55:26|21387.03
22:55:26|21381.71
22:55:27|21391.97
22:55:29|21391.27
22:55:30|21391.27
22:55:31|21391.27
22:55:32|21391.27
22:55:33|21391.27
22:55:34|21381.6
22:55:35|21381.6
22:55:36|21381.6
22:55:37|21390.85
22:55:38|21393.7
22:55:39|21393.7
22:55:40|21387.56
22:55:41|21383.89
22:55:42|21380.
22:55:43|21380.
22:55:44|21375.
22:55:45|21375.
22:55:46|21375.
22:55:47|21374.32
22:55:48|21378.75
22:55:49|21378.75
22:55:50|21378.75
22:55:51|21378.75
22:55:52|21378.75
22:55:53|21378.75
22:55:54|21378.75
22:55:55|21378.75
22:55:56|21372.18
22:55:57|21378.06
22:55:58|21370.
22:55:59|21369.
22:56:00|21367.91
22:56:02|21367.91
22:56:03|21365.07
22:56:05|21368.4
22:56:05|21368.4
22:56:07|21361.73
22:56:07|21361.73
22:56:09|21361.73
22:56:10|21361.73
22:56:11|21361.73
22:56:12|21361.73
22:56:13|21357.68
22:56:14|21365.51
22:56:15|21365.51
22:56:16|21363.98
22:56:17|21361.01
22:56:18|21348.15
22:56:19|21359.22
22:56:20|21359.22
22:56:22|21366.57
22:56:23|21366.57
22:56:23|21362.22
22:56:25|21359.22
22:56:25|21359.22
22:56:26|21359.22
22:56:28|21359.22
22:56:28|21359.22
22:56:29|21359.22
22:56:31|21355.56
22:56:31|21355.56
22:56:33|21355.56
22:56:34|21355.56
22:56:35|21352.61
22:56:36|21359.02
22:56:37|21362.99
22:56:38|21362.99
22:56:39|21362.99
22:56:41|21353.9
22:56:42|21360.7
22:56:42|21360.7
22:56:43|21360.7
22:56:44|21360.7
22:56:45|21360.7
22:56:46|21350.67
22:56:47|21349.98
22:56:49|21356.6
22:56:49|21345.83
22:56:50|21349.07
22:56:52|21349.37
22:56:53|21349.37
22:56:54|21349.37
22:56:55|21349.37
22:56:55|21342.69
22:56:56|21342.69
22:56:58|21342.69
22:56:58|21352.79
22:57:00|21353.62
22:57:02|21357.72
22:57:03|21355.52
22:57:05|21355.52
22:57:05|21355.52
22:57:07|21355.52
22:57:08|21355.52
22:57:09|21355.52
22:57:10|21355.52
22:57:12|21355.52
22:57:12|21352.73
22:57:14|21352.73
22:57:15|21353.66
22:57:15|21353.66
22:57:17|21356.14
22:57:18|21356.14
22:57:18|21356.14
22:57:19|21356.14
22:57:20|21350.
22:57:22|21347.14
22:57:22|21340.19
22:57:23|21348.08
22:57:24|21349.02
22:57:25|21348.83
22:57:26|21348.83
22:57:27|21348.7
22:57:28|21348.7
22:57:29|21348.7
22:57:30|21348.7
22:57:31|21341.27
22:57:32|21340.77
22:57:33|21343.97
22:57:34|21345.93
22:57:36|21346.03
22:57:36|21346.03
22:57:37|21341.45
22:57:38|21341.45
22:57:39|21341.45
22:57:40|21339.16
22:57:42|21338.3
22:57:42|21341.24
22:57:43|21341.95
22:57:44|21335.86
22:57:46|21335.86
22:57:46|21335.86
22:57:47|21338.01
22:57:48|21335.
22:57:49|21347.06
22:57:50|21340.37
22:57:51|21342.85
22:57:53|21339.33
22:57:53|21345.1
22:57:54|21345.1
22:57:56|21345.1
22:57:56|21345.1
22:57:57|21338.39
22:57:59|21338.14
22:57:59|21341.68
22:58:01|21343.81
22:58:02|21346.46
22:58:03|21346.46
22:58:04|21351.12
22:58:06|21354.
22:58:07|21361.77
22:58:08|21354.69
22:58:10|21352.13
22:58:11|21358.33
22:58:12|21358.33
22:58:13|21363.3
22:58:14|21363.3
22:58:16|21367.03
22:58:17|21370.
22:58:18|21361.3
22:58:19|21361.3
22:58:20|21360.
22:58:21|21370.83
22:58:23|21367.42
22:58:23|21367.42
22:58:25|21367.42
22:58:26|21367.42
22:58:26|21367.42
22:58:27|21363.49
22:58:29|21365.24
22:58:29|21357.51
22:58:30|21359.54
22:58:31|21359.54
22:58:33|21360.08
22:58:33|21351.5
22:58:35|21348.08
22:58:35|21348.08
22:58:37|21349.58
22:58:38|21349.58
22:58:39|21348.08
22:58:40|21344.43
22:58:41|21350.76
22:58:42|21353.33
22:58:43|21349.59
22:58:44|21349.58
22:58:45|21349.58
22:58:46|21351.16
22:58:47|21342.9
22:58:48|21345.7
22:58:49|21346.59
22:58:50|21349.58
22:58:52|21353.46
22:58:53|21344.5
22:58:53|21344.5
22:58:54|21344.5
22:58:56|21344.5
22:58:56|21342.43
22:58:57|21342.43
22:58:58|21345.22
22:58:59|21345.79
22:59:00|21346.29
22:59:01|21346.29
22:59:03|21346.29
22:59:05|21339.83
22:59:06|21340.62
22:59:07|21340.62
22:59:08|21341.34
22:59:09|21342.
22:59:10|21342.12
22:59:12|21342.62
22:59:13|21342.62
22:59:14|21333.52
22:59:15|21342.29
22:59:16|21343.54
22:59:17|21343.53
22:59:18|21343.53
22:59:19|21343.53
22:59:21|21343.53
22:59:22|21343.53
22:59:23|21343.53
22:59:24|21342.64
22:59:24|21342.64
22:59:26|21342.64
22:59:27|21342.64
22:59:28|21342.64
22:59:29|21345.54
22:59:29|21345.54
22:59:31|21345.54
22:59:32|21345.54
22:59:33|21345.54
22:59:34|21348.24
22:59:35|21350.
22:59:36|21350.
22:59:37|21353.17
22:59:38|21353.17
22:59:39|21349.53
22:59:40|21345.92
22:59:41|21345.33
22:59:41|21345.33
22:59:43|21350.68
22:59:45|21352.87
22:59:46|21344.95
22:59:47|21344.07
22:59:48|21344.07
22:59:49|21344.07
22:59:50|21344.07
22:59:50|21343.52
22:59:51|21343.52
22:59:53|21343.52
22:59:54|21343.52
22:59:55|21343.52
22:59:55|21343.52
22:59:56|21343.52
22:59:57|21349.25
22:59:59|21349.25
23:00:00|21349.25
23:00:00|21350.
23:00:02|21350.
23:00:03|21350.
23:00:05|21352.78
23:00:05|21353.73
23:00:07|21344.65
23:00:09|21344.05
23:00:09|21350.18
23:00:10|21350.18
23:00:11|21344.19
23:00:13|21344.19
23:00:15|21356.45
23:00:15|21357.03
23:00:17|21356.69
23:00:17|21356.67
23:00:19|21356.67
23:00:20|21356.67
23:00:21|21356.67
23:00:22|21356.67
23:00:22|21356.67
23:00:24|21349.33
23:00:25|21349.33
23:00:26|21349.92
23:00:27|21349.92
23:00:27|21349.92
23:00:29|21349.92
23:00:30|21345.13
23:00:31|21348.35
23:00:32|21346.77
23:00:33|21348.
23:00:34|21347.96
23:00:35|21347.96
23:00:36|21342.29
23:00:37|21342.09
23:00:38|21342.07
23:00:38|21342.07
23:00:40|21342.78
23:00:40|21343.67
23:00:41|21342.05
23:00:43|21341.27
23:00:44|21341.27
23:00:45|21336.7
23:00:46|21336.7
23:00:47|21338.89
23:00:48|21338.03
23:00:48|21338.03
23:00:50|21330.04
23:00:51|21331.43
23:00:52|21324.66
23:00:53|21323.13
23:00:53|21321.95
23:00:55|21322.6
23:00:55|21322.6
23:00:57|21322.6
23:00:58|21322.6
23:00:59|21322.6
23:01:00|21317.04
23:01:00|21321.84
23:01:02|21321.84
23:01:02|21321.84
23:01:04|21314.53
23:01:06|21313.3
23:01:06|21313.3
23:01:08|21309.31
23:01:09|21309.31
23:01:10|21309.31
23:01:11|21309.31
23:01:12|21305.04
23:01:12|21303.63
23:01:13|21303.63
23:01:15|21300.75
23:01:15|21300.94
23:01:17|21301.61
23:01:18|21301.61
23:01:19|21304.28
23:01:21|21298.12
23:01:21|21300.94
23:01:22|21294.12
23:01:24|21296.86
23:01:25|21303.02
23:01:26|21302.25
23:01:26|21299.45
23:01:28|21306.82
23:01:29|21311.2
23:01:29|21304.62
23:01:31|21306.72
23:01:31|21307.05
23:01:33|21304.44
23:01:34|21306.25
23:01:34|21301.51
23:01:36|21296.66
23:01:38|21287.33
23:01:38|21286.52
23:01:39|21295.12
23:01:40|21298.81
23:01:41|21299.94
23:01:42|21314.46
23:01:43|21316.28
23:01:44|21319.33
23:01:45|21324.97
23:01:46|21324.46
23:01:47|21325.67
23:01:48|21321.74
23:01:49|21319.97
23:01:50|21314.8
23:01:51|21318.88
23:01:52|21322.67
23:01:53|21318.34
23:01:54|21323.02
23:01:56|21319.9
23:01:56|21321.74
23:01:59|21322.83
23:01:59|21319.07
23:02:00|21318.1
23:02:01|21311.21
23:02:02|21306.37
23:02:03|21305.48
23:02:05|21320.
23:02:06|21311.48
23:02:08|21316.89
23:02:08|21316.89
23:02:10|21316.89
23:02:11|21316.89
23:02:13|21308.43
23:02:14|21312.3
23:02:15|21316.28
23:02:16|21316.88
23:02:16|21306.74
23:02:18|21304.17
23:02:18|21308.32
23:02:19|21308.32
23:02:21|21308.32
23:02:22|21308.86
23:02:24|21307.8
23:02:24|21300.
23:02:25|21295.48
23:02:27|21304.39
23:02:28|21309.82
23:02:29|21301.48
23:02:29|21300.33
23:02:31|21295.74
23:02:33|21299.64
23:02:33|21303.85
23:02:34|21306.27
23:02:35|21297.72
23:02:36|21301.46
23:02:37|21295.51
23:02:38|21293.01
23:02:39|21293.01
23:02:40|21294.32
23:02:41|21288.08
23:02:42|21291.25
23:02:43|21295.07
23:02:44|21296.37
23:02:45|21287.4
23:02:46|21307.64
23:02:47|21307.64
23:02:48|21307.64
23:02:49|21307.64
23:02:50|21307.64
23:02:51|21302.98
23:02:52|21297.22
23:02:53|21303.44
23:02:54|21307.7
23:02:55|21294.61
23:02:56|21293.77
23:02:57|21293.77
23:02:58|21286.88
23:02:59|21286.88
23:03:00|21292.07
23:03:01|21292.07
23:03:02|21292.07
23:03:03|21298.95
23:03:04|21300.
23:03:06|21300.
23:03:08|21293.52
23:03:08|21287.27
23:03:09|21287.27
23:03:10|21279.31
23:03:11|21287.9
23:03:13|21285.24
23:03:14|21277.63
23:03:15|21277.63
23:03:16|21282.33
23:03:17|21284.63
23:03:18|21284.71
23:03:19|21284.71
23:03:20|21286.13
23:03:22|21273.18
23:03:22|21281.61
23:03:23|21274.06
23:03:25|21269.62
23:03:25|21266.02
23:03:26|21266.02
23:03:28|21272.13
23:03:29|21272.13
23:03:30|21273.19
23:03:31|21276.12
23:03:31|21282.39
23:03:33|21278.8
23:03:34|21284.33
23:03:34|21276.26
23:03:36|21273.88
23:03:36|21273.23
23:03:37|21273.23
23:03:39|21270.02
23:03:39|21263.87
23:03:41|21266.45
23:03:41|21271.04
23:03:42|21271.04
23:03:43|21264.19
23:03:44|21264.19
23:03:45|21270.98
23:03:46|21273.39
23:03:47|21282.95
23:03:48|21277.16
23:03:49|21277.16
23:03:50|21276.57
23:03:52|21283.25
23:03:53|21274.73
23:03:54|21274.73
23:03:55|21274.73
23:03:56|21274.73
23:03:57|21274.73
23:03:58|21274.73
23:03:59|21280.51
23:04:00|21277.44
23:04:01|21277.44
23:04:02|21277.44
23:04:03|21277.44
23:04:04|21277.44
23:04:05|21277.44
23:04:06|21272.
23:04:07|21267.57
23:04:08|21269.86
23:04:09|21269.94
23:04:11|21269.82
23:04:11|21269.82
23:04:12|21273.48
23:04:13|21267.57
23:04:14|21267.57
23:04:16|21272.92
23:04:16|21264.15
23:04:17|21267.56
23:04:18|21261.8
23:04:19|21273.8
23:04:20|21275.78
23:04:22|21275.78
23:04:22|21274.62
23:04:23|21273.11
23:04:24|21273.11
23:04:25|21273.11
23:04:26|21271.56
23:04:27|21275.78
23:04:28|21275.78
23:04:29|21275.78
23:04:30|21272.57
23:04:31|21272.57
23:04:32|21272.57
23:04:33|21272.57
23:04:35|21278.39
23:04:36|21278.39
23:04:37|21284.76
23:04:38|21276.48
23:04:39|21277.67
23:04:40|21284.06
23:04:41|21286.
23:04:42|21282.54
23:04:43|21286.
23:04:44|21287.41
23:04:45|21287.41
23:04:46|21282.13
23:04:47|21282.13
23:04:48|21282.13
23:04:49|21287.14
23:04:50|21283.92
23:04:51|21293.4
23:04:52|21290.83
23:04:53|21294.1
23:04:54|21295.94
23:04:55|21295.94
23:04:56|21294.97
23:04:57|21294.13
23:04:58|21299.32
23:04:59|21301.46
23:05:00|21301.46
23:05:01|21301.46
23:05:02|21301.46
23:05:03|21301.46
23:05:04|21301.46
23:05:05|21301.46
23:05:06|21300.24
23:05:07|21295.13
23:05:09|21296.85
23:05:10|21303.28
23:05:12|21300.
23:05:13|21296.26
23:05:14|21297.22
23:05:15|21297.22
23:05:16|21293.77
23:05:18|21293.22
23:05:18|21290.
23:05:19|21290.
23:05:20|21290.6
23:05:21|21290.83
23:05:22|21292.7
23:05:23|21295.49
23:05:24|21295.49
23:05:25|21295.49
23:05:26|21295.49
23:05:27|21295.49
23:05:28|21295.49
23:05:29|21295.49
23:05:30|21295.49
23:05:31|21295.49
23:05:32|21296.73
23:05:33|21296.73
23:05:34|21296.73
23:05:36|21296.73
23:05:36|21297.6
23:05:37|21297.6
23:05:38|21298.96
23:05:39|21299.95
23:05:41|21301.23
23:05:41|21305.07
23:05:42|21305.07
23:05:43|21311.97
23:05:44|21310.2
23:05:45|21307.78
23:05:46|21299.79
23:05:47|21299.79
23:05:48|21305.7
23:05:49|21305.7
23:05:50|21305.7
23:05:51|21306.55
23:05:52|21306.64
23:05:53|21311.75
23:05:54|21307.8
23:05:55|21311.54
23:05:56|21311.59
23:05:57|21311.59
23:05:58|21313.2
23:05:59|21313.2
23:06:00|21313.2
23:06:01|21309.83
23:06:02|21309.83
23:06:03|21308.38
23:06:04|21308.38
23:06:05|21306.44
23:06:06|21304.69
23:06:07|21304.69
23:06:09|21304.69
23:06:10|21304.69
23:06:12|21304.69
23:06:13|21304.69
23:06:14|21311.05
23:06:15|21311.24
23:06:16|21311.24
23:06:17|21311.24
23:06:19|21311.69
23:06:19|21315.75
23:06:20|21317.37
23:06:21|21315.42
23:06:22|21312.32
23:06:23|21312.32
23:06:24|21312.2
23:06:25|21312.2
23:06:26|21312.2
23:06:27|21310.76
23:06:28|21308.64
23:06:29|21309.54
23:06:30|21309.54
23:06:31|21309.54
23:06:33|21311.24
23:06:35|21311.24
23:06:35|21311.37
23:06:36|21302.94
23:06:37|21308.33
23:06:38|21302.97
23:06:39|21309.58
23:06:40|21302.9
23:06:41|21302.9
23:06:42|21302.9
23:06:43|21302.9
23:06:44|21298.41
23:06:45|21298.3
23:06:46|21295.
23:06:47|21290.81
23:06:48|21297.24
23:06:50|21298.23
23:06:51|21298.23
23:06:51|21298.27
23:06:53|21298.27
23:06:55|21298.73
23:06:55|21298.73
23:06:56|21298.73
23:06:57|21298.73
23:06:59|21287.06
23:07:00|21279.61
23:07:00|21279.37
23:07:02|21282.22
23:07:04|21280.54
23:07:04|21276.92
23:07:05|21276.92
23:07:06|21276.92
23:07:07|21276.92
23:07:08|21276.92
23:07:10|21272.28
23:07:10|21272.28
23:07:13|21268.16
23:07:14|21271.92
23:07:16|21271.92
23:07:16|21272.73
23:07:17|21272.73
23:07:18|21263.92
23:07:19|21273.2
23:07:20|21275.4
23:07:21|21276.63
23:07:22|21271.54
23:07:23|21278.6
23:07:24|21283.18
23:07:25|21283.18
23:07:26|21283.18
23:07:27|21283.18
23:07:28|21277.58
23:07:29|21277.58
23:07:30|21277.58
23:07:31|21277.58
23:07:32|21280.83
23:07:33|21280.83
23:07:34|21280.83
23:07:35|21284.37
23:07:36|21285.9
23:07:37|21285.9
23:07:38|21285.52
23:07:39|21285.52
23:07:40|21285.52
23:07:41|21285.52
23:07:42|21290.51
23:07:44|21294.08
23:07:45|21289.58
23:07:46|21289.58
23:07:46|21289.58
23:07:47|21289.58
23:07:49|21293.19
23:07:49|21293.19
23:07:51|21293.19
23:07:52|21293.44
23:07:53|21293.44
23:07:54|21293.44
23:07:55|21293.44
23:07:56|21293.44
23:07:57|21293.44
23:07:57|21287.16
23:07:58|21287.16
23:08:00|21287.16
23:08:01|21287.16
23:08:01|21287.16
23:08:02|21287.16
23:08:04|21287.16
23:08:06|21291.74
23:08:06|21286.19
23:08:08|21286.19
23:08:08|21293.58
23:08:09|21293.58
23:08:11|21293.58
23:08:13|21293.58
23:08:14|21294.33
23:08:16|21294.33
23:08:16|21294.33
23:08:17|21294.33
23:08:18|21294.33
23:08:19|21294.33
23:08:20|21294.33
23:08:21|21295.97
23:08:22|21295.97
23:08:23|21295.97
23:08:24|21295.97
23:08:25|21294.24
23:08:26|21294.24
23:08:27|21294.24
23:08:28|21294.24
23:08:29|21294.26
23:08:30|21294.14
23:08:31|21294.14
23:08:32|21294.14
23:08:33|21294.14
23:08:34|21294.14
23:08:35|21294.14
23:08:36|21294.14
23:08:37|21283.66
23:08:38|21286.24
23:08:39|21284.6
23:08:40|21285.38
23:08:41|21285.38
23:08:42|21285.38
23:08:43|21285.38
23:08:44|21279.83
23:08:45|21279.83
23:08:46|21279.83
23:08:47|21278.37
23:08:48|21279.1
23:08:49|21283.9
23:08:50|21283.9
23:08:52|21283.9
23:08:52|21283.9
23:08:54|21283.9
23:08:55|21283.9
23:08:55|21283.9
23:08:57|21283.9
23:08:58|21283.9
23:08:59|21283.9
23:09:00|21283.9
23:09:01|21283.9
23:09:02|21283.9
23:09:02|21286.03
23:09:03|21286.03
23:09:05|21283.16
23:09:06|21282.4
23:09:06|21282.4
23:09:08|21281.16
23:09:09|21275.
23:09:09|21275.
23:09:10|21275.
23:09:13|21276.52
23:09:13|21276.52
23:09:14|21279.12
23:09:16|21279.12
23:09:17|21279.12
23:09:17|21279.12
23:09:19|21279.12
23:09:19|21279.12
23:09:21|21279.12
23:09:21|21279.12
23:09:23|21279.12
23:09:24|21279.12
23:09:25|21279.12
23:09:26|21279.12
23:09:27|21281.74
23:09:27|21281.74
23:09:29|21281.74
23:09:30|21281.74
23:09:31|21281.74
23:09:31|21281.74
23:09:34|21281.92
23:09:34|21281.92
23:09:35|21281.92
23:09:36|21281.92
23:09:37|21274.39
23:09:38|21282.53
23:09:40|21284.78
23:09:40|21284.78
23:09:42|21281.57
23:09:44|21286.13
23:09:44|21286.34
23:09:45|21286.34
23:09:46|21286.34
23:09:47|21286.34
23:09:48|21286.34
23:09:49|21288.77
23:09:50|21290.
23:09:51|21290.1
23:09:52|21294.24
23:09:53|21294.24
23:09:54|21294.24
23:09:55|21294.24
23:09:56|21293.89
23:09:57|21293.89
23:09:58|21293.89
23:09:59|21293.89
23:10:00|21293.89
23:10:01|21293.89
23:10:02|21293.89
23:10:03|21293.89
23:10:05|21293.89
23:10:06|21293.89
23:10:07|21286.7
23:10:08|21286.7
23:10:09|21285.96
23:10:10|21285.96
23:10:10|21285.96
23:10:11|21285.96
23:10:14|21294.33
23:10:15|21299.07
23:10:16|21295.18
23:10:17|21294.13
23:10:18|21293.32
23:10:19|21293.32
23:10:20|21293.32
23:10:21|21293.32
23:10:22|21293.32
23:10:23|21293.32
23:10:24|21293.32
23:10:25|21292.49
23:10:27|21288.77
23:10:28|21288.98
23:10:29|21288.98
23:10:29|21288.98
23:10:30|21288.98
23:10:32|21288.98
23:10:33|21288.98
23:10:34|21288.98
23:10:35|21288.98
23:10:36|21288.98
23:10:37|21288.65
23:10:38|21288.65
23:10:39|21293.38
23:10:40|21294.65
23:10:41|21298.19
23:10:42|21298.19
23:10:43|21298.19
23:10:44|21298.19
23:10:45|21298.19
23:10:46|21298.19
23:10:47|21298.19
23:10:48|21298.19
23:10:49|21298.19
23:10:50|21298.19
23:10:51|21298.19
23:10:52|21295.75
23:10:53|21295.75
23:10:54|21295.75
23:10:55|21295.75
23:10:56|21295.75
23:10:57|21295.75
23:10:58|21295.75
23:10:59|21295.75
23:11:01|21295.75
23:11:02|21295.75
23:11:03|21295.75
23:11:04|21295.75
23:11:05|21295.75
23:11:05|21295.75
23:11:07|21289.76
23:11:08|21289.76
23:11:08|21289.28
23:11:09|21289.28
23:11:11|21286.13
23:11:12|21286.13
23:11:13|21290.89
23:11:14|21290.89
23:11:16|21285.1
23:11:17|21288.79
23:11:19|21290.56
23:11:20|21290.56
23:11:20|21290.56
23:11:22|21290.56
23:11:23|21290.56
23:11:24|21290.57
23:11:26|21294.57
23:11:26|21294.57
23:11:28|21300.
23:11:29|21297.36
23:11:29|21296.31
23:11:31|21294.16
23:11:31|21297.7
23:11:33|21297.7
23:11:33|21297.7
23:11:34|21292.77
23:11:36|21292.77
23:11:37|21292.77
23:11:38|21294.81
23:11:40|21297.47
23:11:40|21293.82
23:11:41|21293.82
23:11:43|21293.82
23:11:43|21293.82
23:11:45|21293.82
23:11:46|21293.82
23:11:47|21292.86
23:11:48|21292.86
23:11:49|21292.86
23:11:50|21292.86
23:11:51|21294.95
23:11:52|21294.95
23:11:53|21294.95
23:11:54|21294.95
23:11:55|21294.95
23:11:56|21294.95
23:11:57|21294.95
23:11:58|21294.95
23:11:59|21294.95
23:12:00|21294.95
23:12:01|21294.95
23:12:02|21294.95
23:12:03|21294.95
23:12:04|21294.95
23:12:05|21294.95
23:12:06|21292.62
23:12:07|21292.2
23:12:08|21289.04
23:12:09|21286.49
23:12:10|21286.49
23:12:11|21286.49
23:12:12|21286.49
23:12:13|21288.76
23:12:14|21289.14
23:12:16|21289.14
23:12:17|21288.43
23:12:18|21287.42
23:12:20|21287.42
23:12:21|21286.94
23:12:22|21283.99
23:12:23|21287.5
23:12:24|21287.5
23:12:25|21287.5
23:12:26|21290.88
23:12:28|21294.69
23:12:28|21290.68
23:12:30|21290.23
23:12:30|21289.56
23:12:31|21288.85
23:12:33|21288.85
23:12:34|21288.85
23:12:35|21288.8
23:12:36|21288.8
23:12:37|21288.8
23:12:38|21288.8
23:12:39|21288.8
23:12:40|21288.8
23:12:41|21288.8
23:12:42|21288.8
23:12:43|21288.8
23:12:44|21288.8
23:12:45|21288.8
23:12:46|21293.85
23:12:47|21293.85
23:12:49|21293.85
23:12:50|21287.85
23:12:52|21287.85
23:12:53|21292.55
23:12:53|21292.55
23:12:54|21292.55
23:12:55|21292.55
23:12:57|21292.55
23:12:58|21285.53
23:12:59|21285.53
23:13:00|21282.93
23:13:02|21282.93
23:13:03|21282.93
23:13:04|21282.93
23:13:05|21283.26
23:13:06|21287.4
23:13:07|21287.4
23:13:08|21283.85
23:13:09|21283.85
23:13:10|21283.85
23:13:11|21283.85
23:13:12|21283.85
23:13:13|21281.63
23:13:14|21281.63
23:13:15|21285.76
23:13:16|21285.76
23:13:17|21285.76
23:13:18|21285.4
23:13:20|21285.4
23:13:21|21285.4
23:13:21|21288.63
23:13:22|21288.63
23:13:24|21285.24
23:13:25|21283.6
23:13:25|21283.6
23:13:27|21283.6
23:13:27|21283.6
23:13:29|21283.6
23:13:30|21283.6
23:13:30|21283.6
23:13:32|21282.62
23:13:32|21282.04
23:13:34|21282.04
23:13:35|21282.04
23:13:36|21282.04
23:13:37|21282.04
23:13:38|21282.04
23:13:39|21282.04
23:13:40|21282.04
23:13:41|21282.04
23:13:42|21282.04
23:13:43|21282.04
23:13:44|21282.04
23:13:45|21282.04
23:13:46|21279.8
23:13:47|21279.8
23:13:48|21279.8
23:13:49|21279.8
23:13:50|21279.8
23:13:51|21279.8
23:13:52|21282.75
23:13:53|21282.75
23:13:54|21287.76
23:13:55|21287.76
23:13:56|21287.76
23:13:57|21279.96
23:13:58|21279.96
23:13:59|21279.96
23:14:00|21279.
23:14:01|21277.83
23:14:02|21277.83
23:14:03|21277.83
23:14:04|21277.83
23:14:05|21277.83
23:14:06|21277.83
23:14:07|21277.83
23:14:08|21277.83
23:14:09|21277.83
23:14:10|21277.83
23:14:11|21277.79
23:14:12|21277.79
23:14:13|21280.45
23:14:14|21282.22
23:14:15|21282.22
23:14:16|21282.22
23:14:17|21282.22
23:14:19|21282.22
23:14:19|21284.09
23:14:21|21285.74
23:14:22|21285.74
23:14:22|21285.74
23:14:23|21278.32
23:14:25|21278.32
23:14:25|21278.32
23:14:26|21283.14
23:14:28|21283.14
23:14:28|21283.14
23:14:30|21283.14
23:14:30|21283.14
23:14:31|21283.14
23:14:32|21283.14
23:14:34|21277.24
23:14:34|21274.3
23:14:35|21276.98
23:14:36|21283.76
23:14:38|21283.76
23:14:39|21283.76
23:14:40|21283.76
23:14:40|21283.76
23:14:41|21283.76
23:14:42|21283.76
23:14:43|21280.42
23:14:44|21280.42
23:14:46|21280.42
23:14:46|21280.42
23:14:47|21280.4
23:14:48|21280.4
23:14:49|21280.4
23:14:50|21280.4
23:14:52|21280.4
23:14:53|21280.4
23:14:55|21280.4
23:14:56|21280.4
23:14:56|21280.4
23:14:57|21276.18
23:14:59|21276.18
23:14:59|21286.25
23:15:00|21286.25
23:15:02|21286.25
23:15:02|21286.25
23:15:04|21286.25
23:15:05|21286.25
23:15:06|21286.25
23:15:07|21280.13
23:15:09|21280.13
23:15:11|21280.13
23:15:11|21280.13
23:15:13|21280.13
23:15:14|21280.13
23:15:15|21280.13
23:15:15|21280.13
23:15:17|21280.13
23:15:19|21287.9
23:15:19|21288.01
23:15:20|21296.76
23:15:21|21300.
23:15:23|21295.42
23:15:24|21291.97
23:15:26|21292.43
23:15:26|21298.86
23:15:27|21299.15
23:15:28|21299.16
23:15:29|21291.27
23:15:30|21298.31
23:15:31|21298.99
23:15:32|21300.
23:15:33|21300.
23:15:34|21302.06
23:15:35|21305.67
23:15:36|21301.12
23:15:37|21301.12
23:15:38|21300.24
23:15:39|21300.24
23:15:40|21303.73
23:15:41|21303.73
23:15:42|21303.73
23:15:43|21303.85
23:15:44|21303.81
23:15:45|21302.06
23:15:46|21302.06
23:15:47|21299.54
23:15:48|21297.26
23:15:49|21296.15
23:15:50|21290.01
23:15:51|21287.39
23:15:52|21288.95
23:15:53|21290.17
23:15:54|21283.78
23:15:55|21283.78
23:15:56|21283.78
23:15:57|21283.78
23:15:59|21283.78
23:15:59|21284.49
23:16:00|21282.57
23:16:02|21282.57
23:16:02|21284.8
23:16:03|21284.8
23:16:04|21287.31
23:16:05|21287.31
23:16:06|21281.34
23:16:07|21281.33
23:16:08|21279.
23:16:09|21279.
23:16:10|21279.
23:16:11|21280.47
23:16:12|21280.47
23:16:13|21282.21
23:16:14|21282.21
23:16:15|21282.21
23:16:16|21282.21
23:16:17|21282.21
23:16:19|21281.42
23:16:21|21282.21
23:16:21|21283.18
23:16:22|21283.18
23:16:23|21283.18
23:16:25|21283.18
23:16:26|21278.76
23:16:27|21278.76
23:16:28|21274.82
23:16:29|21274.82
23:16:30|21272.29
23:16:31|21275.65
23:16:32|21276.22
23:16:32|21276.22
23:16:33|21276.22
23:16:35|21276.22
23:16:36|21276.22
23:16:38|21277.31
23:16:38|21277.31
23:16:39|21277.31
23:16:40|21282.
23:16:41|21278.47
23:16:42|21278.47
23:16:43|21278.47
23:16:44|21274.54
23:16:45|21274.54
23:16:47|21273.22
23:16:48|21278.23
23:16:49|21277.16
23:16:49|21277.16
23:16:51|21277.69
23:16:52|21276.89
23:16:53|21276.89
23:16:54|21276.89
23:16:54|21276.89
23:16:56|21271.64
23:16:58|21271.64
23:16:59|21271.64
23:17:00|21273.71
23:17:00|21273.71
23:17:01|21273.71
23:17:02|21273.71
23:17:04|21273.71
23:17:05|21269.28
23:17:06|21267.31
23:17:06|21268.55
23:17:08|21272.24
23:17:09|21271.2
23:17:10|21271.2
23:17:11|21271.2
23:17:12|21271.2
23:17:14|21271.2
23:17:15|21272.13
23:17:17|21272.13
23:17:17|21272.13
23:17:18|21272.13
23:17:20|21272.13
23:17:22|21272.13
23:17:23|21272.13
23:17:24|21272.13
23:17:25|21266.47
23:17:26|21266.47
23:17:26|21266.47
23:17:28|21266.47
23:17:29|21264.62
23:17:29|21264.62
23:17:31|21264.62
23:17:32|21265.84
23:17:33|21267.48
23:17:34|21267.48
23:17:35|21267.48
23:17:36|21267.48
23:17:37|21267.48
23:17:38|21267.48
23:17:38|21267.48
23:17:41|21263.77
23:17:41|21263.77
23:17:42|21263.42
23:17:43|21264.49
23:17:44|21264.49
23:17:45|21264.49
23:17:47|21264.49
23:17:48|21264.49
23:17:48|21269.57
23:17:50|21269.57
23:17:51|21269.57
23:17:52|21269.57
23:17:52|21269.57
23:17:53|21269.57
23:17:55|21264.77
23:17:56|21268.72
23:17:57|21263.42
23:17:58|21263.42
23:17:59|21260.44
23:18:00|21262.73
23:18:01|21266.18
23:18:02|21263.02
23:18:03|21259.45
23:18:04|21259.45
23:18:05|21259.45
23:18:06|21259.45
23:18:07|21262.93
23:18:09|21263.37
23:18:09|21266.54
23:18:10|21266.54
23:18:11|21266.54
23:18:12|21267.14
23:18:14|21261.85
23:18:15|21261.85
23:18:16|21264.45
23:18:17|21264.45
23:18:18|21264.45
23:18:18|21264.45
23:18:20|21269.04
23:18:22|21269.04
23:18:22|21269.04
23:18:23|21262.7
23:18:24|21262.7
23:18:25|21262.7
23:18:26|21262.7
23:18:27|21262.7
23:18:28|21262.7
23:18:29|21262.78
23:18:30|21262.78
23:18:31|21269.93
23:18:32|21273.48
23:18:33|21275.84
23:18:35|21274.53
23:18:36|21277.42
23:18:37|21271.89
23:18:38|21271.89
23:18:39|21271.89
23:18:40|21274.61
23:18:41|21274.61
23:18:42|21275.05
23:18:43|21277.54
23:18:44|21277.54
23:18:45|21277.54
23:18:46|21277.54
23:18:47|21277.54
23:18:48|21278.23
23:18:49|21278.23
23:18:50|21278.23
23:18:51|21278.23
23:18:52|21278.23
23:18:53|21278.23
23:18:54|21276.89
23:18:55|21276.89
23:18:56|21276.89
23:18:57|21275.12
23:18:58|21275.12
23:18:59|21275.12
23:19:00|21275.12
23:19:01|21279.57
23:19:03|21280.11
23:19:03|21281.04
23:19:05|21282.
23:19:06|21278.25
23:19:07|21278.25
23:19:08|21278.34
23:19:09|21278.34
23:19:10|21278.34
23:19:11|21289.22
23:19:12|21280.91
23:19:13|21280.91
23:19:14|21279.68
23:19:16|21277.45
23:19:17|21277.45
23:19:18|21280.67
23:19:19|21283.16
23:19:20|21284.28
23:19:21|21284.53
23:19:23|21286.23
23:19:23|21286.23
23:19:24|21283.63
23:19:25|21283.63
23:19:27|21278.85
23:19:29|21289.27
23:19:30|21281.21
23:19:31|21280.52
23:19:32|21280.52
23:19:33|21280.52
23:19:34|21280.52
23:19:35|21281.49
23:19:37|21281.49
23:19:38|21288.51
23:19:38|21288.51
23:19:40|21288.51
23:19:41|21288.51
23:19:41|21288.51
23:19:42|21285.65
23:19:44|21285.65
23:19:45|21285.65
23:19:46|21285.65
23:19:47|21285.65
23:19:48|21289.46
23:19:48|21289.46
23:19:50|21289.46
23:19:50|21289.46
23:19:51|21292.23
23:19:53|21294.22
23:19:54|21294.22
23:19:54|21289.97
23:19:56|21289.97
23:19:56|21289.97
23:19:58|21289.97
23:19:58|21289.97
23:19:59|21289.97
23:20:00|21294.31
23:20:02|21294.31
23:20:02|21288.25
23:20:04|21294.31
23:20:04|21294.31
23:20:06|21294.94
23:20:06|21291.
23:20:07|21291.
23:20:09|21291.
23:20:10|21291.
23:20:10|21291.
23:20:12|21296.69
23:20:13|21295.76
23:20:14|21297.99
23:20:15|21301.28
23:20:16|21299.4
23:20:17|21299.4
23:20:18|21299.4
23:20:19|21299.4
23:20:20|21300.1
23:20:21|21297.44
23:20:22|21301.24
23:20:23|21301.24
23:20:24|21301.24
23:20:26|21301.24
23:20:27|21296.78
23:20:27|21296.17
23:20:28|21299.37
23:20:29|21291.41
23:20:31|21291.41
23:20:32|21295.43
23:20:33|21298.12
23:20:34|21299.4
23:20:35|21301.49
23:20:36|21301.49
23:20:37|21303.38
23:20:38|21303.38
23:20:40|21301.41
23:20:40|21301.41
23:20:42|21301.41
23:20:43|21297.92
23:20:44|21289.64
23:20:45|21285.
23:20:46|21286.89
23:20:47|21286.89
23:20:48|21286.85
23:20:50|21286.85
23:20:51|21286.85
23:20:52|21286.85
23:20:52|21286.85
23:20:54|21287.21
23:20:54|21287.21
23:20:56|21287.21
23:20:57|21287.21
23:20:57|21287.21
23:20:58|21287.21
23:20:59|21287.21
23:21:00|21287.21
23:21:01|21287.21
23:21:02|21287.21
23:21:03|21287.21
23:21:05|21283.75
23:21:06|21281.67
23:21:07|21280.
23:21:08|21280.
23:21:09|21280.
23:21:09|21280.
23:21:11|21270.17
23:21:11|21272.75
23:21:13|21275.09
23:21:13|21280.53
23:21:14|21286.61
23:21:16|21286.45
23:21:17|21287.81
23:21:17|21287.81
23:21:19|21287.53
23:21:19|21287.53
23:21:21|21287.53
23:21:21|21287.53
23:21:22|21286.71
23:21:24|21286.71
23:21:24|21286.71
23:21:26|21288.08
23:21:28|21288.08
23:21:29|21290.18
23:21:30|21290.18
23:21:30|21290.18
23:21:31|21290.18
23:21:33|21290.18
23:21:34|21290.18
23:21:35|21290.18
23:21:36|21290.18
23:21:37|21291.83
23:21:38|21294.07
23:21:39|21294.07
23:21:40|21294.07
23:21:41|21296.88
23:21:42|21294.68
23:21:43|21294.05
23:21:44|21296.97
23:21:46|21297.53
23:21:47|21297.53
23:21:48|21297.53
23:21:48|21297.53
23:21:49|21300.
23:21:51|21300.
23:21:52|21303.27
23:21:52|21303.27
23:21:54|21303.28
23:21:55|21303.28
23:21:56|21303.28
23:21:57|21303.28
23:21:58|21297.81
23:21:59|21297.81
23:22:00|21297.81
23:22:01|21301.91
23:22:02|21299.19
23:22:03|21299.19
23:22:05|21300.28
23:22:07|21303.28
23:22:07|21303.28
23:22:09|21303.28
23:22:10|21303.63
23:22:10|21306.09
23:22:11|21304.71
23:22:13|21303.29
23:22:13|21300.96
23:22:14|21301.22
23:22:16|21301.22
23:22:16|21291.85
23:22:17|21291.85
23:22:18|21286.91
23:22:19|21291.
23:22:20|21291.
23:22:21|21291.
23:22:23|21287.14
23:22:24|21287.14
23:22:25|21291.16
23:22:26|21296.25
23:22:28|21295.15
23:22:29|21295.15
23:22:29|21294.9
23:22:31|21294.9
23:22:31|21294.9
23:22:32|21294.9
23:22:33|21294.9
23:22:35|21292.05
23:22:36|21292.05
23:22:37|21292.05
23:22:38|21292.05
23:22:39|21292.05
23:22:40|21292.05
23:22:41|21292.05
23:22:43|21292.05
23:22:44|21292.05
23:22:45|21292.05
23:22:45|21292.05
23:22:47|21295.15
23:22:47|21297.71
23:22:48|21297.71
23:22:50|21297.12
23:22:51|21297.12
23:22:52|21297.12
23:22:53|21297.47
23:22:53|21297.47
23:22:55|21296.78
23:22:56|21296.78
23:22:56|21296.78
23:22:58|21297.73
23:22:59|21297.73
23:23:00|21295.05
23:23:01|21295.05
23:23:02|21295.05
23:23:03|21295.05
23:23:04|21295.05
23:23:05|21297.36
23:23:06|21296.91
23:23:08|21296.91
23:23:09|21296.91
23:23:09|21296.91
23:23:10|21300.52
23:23:12|21303.09
23:23:13|21302.73
23:23:14|21302.73
23:23:15|21302.44
23:23:16|21302.44
23:23:17|21304.37
23:23:18|21301.47
23:23:19|21301.47
23:23:20|21301.47
23:23:21|21301.47
23:23:22|21301.47
23:23:23|21301.47
23:23:24|21301.47
23:23:25|21301.47
23:23:26|21301.47
23:23:27|21301.47
23:23:29|21301.47
23:23:30|21301.47
23:23:31|21301.47
23:23:32|21301.47
23:23:33|21301.47
23:23:34|21304.43
23:23:35|21304.43
23:23:36|21304.43
23:23:38|21304.43
23:23:39|21300.47
23:23:40|21300.47
23:23:41|21301.15
23:23:42|21301.15
23:23:43|21301.15
23:23:45|21301.15
23:23:45|21301.15
23:23:47|21301.15
23:23:48|21301.15
23:23:49|21301.15
23:23:49|21301.15
23:23:51|21301.15
23:23:52|21301.15
23:23:53|21301.15
23:23:54|21301.15
23:23:55|21301.15
23:23:56|21298.03
23:23:57|21299.52
23:23:58|21300.78
23:23:59|21300.78
23:24:00|21300.78
23:24:01|21300.78
23:24:02|21300.78
23:24:03|21300.78
23:24:04|21300.78
23:24:05|21296.14
23:24:06|21294.55
23:24:07|21294.56
23:24:08|21294.56
23:24:09|21294.56
23:24:10|21294.56
23:24:12|21298.56
23:24:13|21298.56
23:24:14|21303.3
23:24:15|21303.3
23:24:16|21303.3
23:24:17|21304.38
23:24:18|21304.38
23:24:19|21304.38
23:24:20|21304.38
23:24:21|21304.38
23:24:22|21304.38
23:24:23|21304.38
23:24:24|21304.38
23:24:25|21304.38
23:24:26|21304.38
23:24:28|21304.38
23:24:29|21304.38
23:24:30|21304.38
23:24:32|21294.64
23:24:32|21294.
23:24:33|21294.
23:24:34|21294.
23:24:36|21294.
23:24:37|21292.49
23:24:37|21292.49
23:24:39|21292.49
23:24:40|21292.49
23:24:41|21291.91
23:24:42|21291.97
23:24:43|21293.55
23:24:44|21293.55
23:24:45|21293.55
23:24:46|21293.55
23:24:47|21293.55
23:24:49|21292.13
23:24:50|21292.13
23:24:50|21290.4
23:24:51|21292.12
23:24:52|21292.12
23:24:54|21292.26
23:24:54|21292.26
23:24:55|21293.49
23:24:56|21293.49
23:24:57|21293.49
23:24:59|21293.49
23:25:00|21293.49
23:25:01|21293.49
23:25:03|21290.49
23:25:03|21290.49
23:25:05|21290.2
23:25:06|21302.46
23:25:07|21299.8
23:25:08|21300.64
23:25:09|21300.64
23:25:10|21300.13
23:25:11|21300.13
23:25:12|21300.13
23:25:13|21300.13
23:25:14|21305.23
23:25:15|21300.6
23:25:16|21299.1
23:25:17|21301.55
23:25:18|21302.35
23:25:19|21299.14
23:25:20|21299.14
23:25:21|21299.12
23:25:22|21298.2
23:25:23|21298.2
23:25:24|21298.2
23:25:25|21298.2
23:25:26|21300.83
23:25:27|21300.83
23:25:28|21300.83
23:25:29|21300.83
23:25:30|21297.83
23:25:31|21297.73
23:25:33|21297.4
23:25:34|21298.4
23:25:35|21298.4
23:25:36|21298.4
23:25:37|21298.4
23:25:38|21298.4
23:25:39|21298.4
23:25:40|21298.4
23:25:41|21301.43
23:25:42|21301.43
23:25:43|21301.43
23:25:44|21298.2
23:25:45|21296.43
23:25:46|21296.68
23:25:47|21295.61
23:25:48|21295.61
23:25:49|21296.33
23:25:50|21296.33
23:25:51|21296.33
23:25:52|21296.58
23:25:53|21296.58
23:25:54|21296.58
23:25:55|21296.58
23:25:56|21292.74
23:25:57|21292.74
23:25:58|21292.74
23:25:59|21292.74
23:26:00|21292.74
23:26:01|21292.27
23:26:02|21292.27
23:26:03|21290.
23:26:04|21288.6
23:26:05|21286.96
23:26:06|21287.02
23:26:07|21289.05
23:26:08|21289.05
23:26:10|21293.51
23:26:10|21292.29
23:26:12|21292.29
23:26:13|21293.66
23:26:14|21292.49
23:26:15|21292.49
23:26:15|21297.17
23:26:17|21297.47
23:26:18|21297.47
23:26:20|21298.39
23:26:20|21298.39
23:26:22|21299.21
23:26:23|21299.21
23:26:24|21296.45
23:26:25|21296.45
23:26:26|21296.45
23:26:27|21296.45
23:26:28|21296.45
23:26:29|21296.45
23:26:30|21296.45
23:26:31|21297.05
23:26:32|21297.05
23:26:34|21297.05
23:26:35|21297.05
23:26:35|21297.05
23:26:37|21297.05
23:26:38|21297.05
23:26:39|21289.91
23:26:40|21292.33
23:26:41|21296.4
23:26:42|21299.35
23:26:43|21300.
23:26:44|21293.05
23:26:45|21293.05
23:26:46|21293.05
23:26:47|21293.05
23:26:48|21293.05
23:26:49|21293.05
23:26:50|21293.05
23:26:51|21293.05
23:26:52|21293.05
23:26:53|21297.27
23:26:54|21297.27
23:26:56|21300.14
23:26:57|21300.14
23:26:58|21300.14
23:26:59|21298.17
23:27:00|21298.17
23:27:01|21298.17
23:27:03|21299.31
23:27:03|21299.31
23:27:04|21299.31
23:27:06|21299.64
23:27:07|21300.37
23:27:09|21300.37
23:27:09|21305.37
23:27:10|21305.37
23:27:11|21301.92
23:27:12|21301.92
23:27:13|21301.92
23:27:15|21305.21
23:27:16|21303.2
23:27:16|21303.2
23:27:17|21303.2
23:27:18|21303.2
23:27:19|21303.2
23:27:20|21303.2
23:27:21|21301.85
23:27:22|21301.85
23:27:23|21301.85
23:27:25|21301.85
23:27:25|21301.85
23:27:27|21301.85
23:27:28|21301.85
23:27:29|21301.85
23:27:30|21301.85
23:27:31|21301.03
23:27:33|21303.79
23:27:33|21305.09
23:27:34|21306.44
23:27:35|21306.44
23:27:36|21303.99
23:27:37|21303.99
23:27:38|21303.99
23:27:39|21302.16
23:27:40|21302.16
23:27:42|21302.16
23:27:43|21302.16
23:27:43|21302.16
23:27:44|21302.16
23:27:46|21302.16
23:27:47|21301.69
23:27:48|21301.69
23:27:48|21301.69
23:27:50|21301.69
23:27:51|21302.67
23:27:51|21302.67
23:27:53|21304.75
23:27:54|21304.75
23:27:54|21304.75
23:27:55|21304.75
23:27:56|21304.75
23:27:59|21304.75
23:27:59|21304.75
23:28:00|21304.75
23:28:01|21300.03
23:28:02|21295.86
23:28:03|21298.89
23:28:05|21299.36
23:28:06|21300.16
23:28:07|21305.01
23:28:08|21305.01
23:28:08|21305.01
23:28:10|21305.01
23:28:11|21301.05
23:28:12|21301.05
23:28:13|21301.05
23:28:14|21299.35
23:28:15|21299.35
23:28:16|21299.35
23:28:17|21299.35
23:28:18|21299.35
23:28:19|21299.35
23:28:20|21299.35
23:28:20|21299.35
23:28:22|21300.28
23:28:23|21300.28
23:28:24|21300.28
23:28:24|21300.99
23:28:25|21300.99
23:28:27|21300.99
23:28:28|21300.99
23:28:29|21300.99
23:28:30|21300.99
23:28:32|21300.99
23:28:32|21303.54
23:28:33|21303.54
23:28:34|21303.54
23:28:36|21303.54
23:28:37|21303.54
23:28:38|21303.54
23:28:39|21303.54
23:28:40|21303.54
23:28:40|21302.66
23:28:43|21302.66
23:28:43|21302.66
23:28:44|21300.42
23:28:46|21300.42
23:28:46|21300.42
23:28:48|21300.42
23:28:49|21300.03
23:28:50|21300.03
23:28:50|21300.03
23:28:52|21302.57
23:28:52|21302.57
23:28:53|21302.57
23:28:55|21302.57
23:28:56|21302.57
23:28:57|21302.57
23:28:59|21302.57
23:28:59|21302.57
23:29:00|21302.57
23:29:01|21302.57
23:29:02|21302.57
23:29:04|21297.2
23:29:04|21297.2
23:29:06|21294.38
23:29:07|21294.97
23:29:08|21290.56
23:29:09|21291.32
23:29:10|21293.
23:29:11|21293.
23:29:12|21293.
23:29:13|21294.91
23:29:14|21294.91
23:29:15|21294.91
23:29:16|21294.91
23:29:17|21294.91
23:29:18|21294.91
23:29:19|21294.91
23:29:20|21294.91
23:29:21|21294.91
23:29:21|21294.91
23:29:23|21292.79
23:29:23|21293.61
23:29:26|21290.85
23:29:27|21290.85
23:29:29|21291.59
23:29:29|21292.31
23:29:30|21292.31
23:29:31|21292.31
23:29:32|21292.2
23:29:34|21292.2
23:29:36|21290.38
23:29:36|21290.38
23:29:38|21290.38
23:29:38|21290.38
23:29:39|21290.38
23:29:40|21290.38
23:29:41|21290.38
23:29:42|21288.49
23:29:45|21288.49
23:29:45|21288.49
23:29:46|21288.49
23:29:47|21288.49
23:29:48|21288.49
23:29:49|21288.49
23:29:51|21288.49
23:29:52|21288.49
23:29:54|21287.79
23:29:55|21286.13
23:29:57|21288.56
23:29:58|21288.56
23:29:58|21288.56
23:30:01|21282.55
23:30:02|21284.29
23:30:03|21284.29
23:30:04|21281.06
23:30:06|21281.06
23:30:06|21281.06
23:30:07|21281.06
23:30:09|21288.41
23:30:10|21288.56
23:30:11|21288.56
23:30:12|21288.56
23:30:13|21288.56
23:30:14|21288.56
23:30:15|21284.45
23:30:17|21282.
23:30:18|21282.
23:30:19|21287.89
23:30:20|21290.85
23:30:21|21290.85
23:30:21|21292.09
23:30:22|21292.09
23:30:23|21292.09
23:30:25|21295.88
23:30:25|21295.88
23:30:26|21295.88
23:30:27|21295.88
23:30:29|21297.09
23:30:29|21304.83
23:30:30|21300.52
23:30:32|21300.52
23:30:33|21296.87
23:30:35|21304.52
23:30:36|21304.52
23:30:37|21304.52
23:30:38|21304.52
23:30:39|21304.52
23:30:40|21304.52
23:30:41|21304.52
23:30:43|21304.52
23:30:44|21304.52
23:30:44|21304.52
23:30:46|21304.52
23:30:46|21304.52
23:30:48|21304.52
23:30:49|21304.52
23:30:49|21305.74
23:30:51|21299.8
23:30:51|21299.8
23:30:52|21299.8
23:30:54|21299.8
23:30:54|21299.8
23:30:55|21299.8
23:30:56|21299.8
23:30:58|21299.8
23:30:59|21299.8
23:31:00|21298.13
23:31:01|21298.13
23:31:02|21298.13
23:31:03|21298.13
23:31:04|21305.79
23:31:05|21298.27
23:31:06|21298.27
23:31:07|21298.27
23:31:08|21298.27
23:31:09|21298.27
23:31:10|21298.27
23:31:11|21298.27
23:31:12|21298.27
23:31:13|21298.27
23:31:14|21304.31
23:31:15|21304.31
23:31:17|21304.31
23:31:17|21304.31
23:31:19|21304.31
23:31:20|21304.31
23:31:21|21304.31
23:31:22|21304.31
23:31:23|21304.31
23:31:24|21305.8
23:31:25|21305.8
23:31:26|21305.8
23:31:27|21305.8
23:31:28|21305.8
23:31:29|21305.8
23:31:30|21305.8
23:31:31|21299.06
23:31:32|21299.06
23:31:33|21299.06
23:31:35|21299.06
23:31:36|21299.06
23:31:36|21299.06
23:31:39|21299.06
23:31:39|21299.06
23:31:40|21299.06
23:31:41|21299.06
23:31:43|21299.06
23:31:44|21299.06
23:31:45|21299.06
23:31:47|21304.3
23:31:48|21304.3
23:31:48|21304.3
23:31:49|21296.42
23:31:50|21296.39
23:31:51|21295.34
23:31:52|21295.34
23:31:53|21295.34
23:31:54|21295.34
23:31:56|21295.34
23:31:56|21295.34
23:31:58|21295.34
23:31:58|21295.34
23:31:59|21295.34
23:32:00|21295.34
23:32:02|21295.34
23:32:02|21295.34
23:32:05|21295.34
23:32:06|21300.76
23:32:06|21300.76
23:32:08|21304.3
23:32:09|21304.3
23:32:10|21304.3
23:32:11|21301.25
23:32:12|21301.25
23:32:13|21301.25
23:32:14|21301.25
23:32:15|21306.35
23:32:15|21310.
23:32:18|21304.75
23:32:18|21304.75
23:32:19|21304.75
23:32:20|21304.75
23:32:21|21304.75
23:32:22|21304.
23:32:23|21304.
23:32:24|21304.
23:32:25|21304.
23:32:26|21304.
23:32:27|21304.
23:32:28|21304.
23:32:30|21304.
23:32:30|21304.
23:32:32|21304.
23:32:33|21304.
23:32:34|21304.
23:32:35|21304.
23:32:35|21304.
23:32:37|21304.
23:32:38|21304.
23:32:39|21304.
23:32:41|21308.42
23:32:41|21304.01
23:32:42|21304.01
23:32:43|21304.01
23:32:44|21304.01
23:32:45|21304.01
23:32:47|21304.01
23:32:48|21304.01
23:32:48|21308.26
23:32:50|21308.26
23:32:52|21308.26
23:32:52|21304.
23:32:53|21300.25
23:32:54|21300.25
23:32:55|21300.25
23:32:56|21300.25
23:32:57|21300.25
23:32:58|21300.25
23:32:59|21300.25
23:33:00|21300.25
23:33:01|21300.25
23:33:02|21300.
23:33:03|21300.
23:33:04|21300.
23:33:05|21300.
23:33:06|21300.
23:33:07|21300.
23:33:09|21307.2
23:33:10|21307.2
23:33:10|21307.2
23:33:12|21307.2
23:33:13|21307.2
23:33:14|21307.2
23:33:15|21307.2
23:33:16|21307.2
23:33:17|21307.2
23:33:17|21307.2
23:33:19|21304.22
23:33:20|21304.22
23:33:21|21304.22
23:33:21|21304.22
23:33:23|21304.22
23:33:24|21304.22
23:33:25|21304.22
23:33:26|21304.22
23:33:27|21304.22
23:33:28|21301.67
23:33:29|21301.67
23:33:30|21301.75
23:33:30|21299.06
23:33:31|21299.06
23:33:33|21299.06
23:33:33|21299.06
23:33:34|21299.06
23:33:37|21300.
23:33:38|21291.34
23:33:39|21291.34
23:33:40|21295.7
23:33:41|21297.99
23:33:42|21297.99
23:33:43|21297.99
23:33:44|21297.99
23:33:45|21297.99
23:33:46|21302.71
23:33:47|21295.2
23:33:48|21295.2
23:33:49|21295.2
23:33:50|21295.2
23:33:51|21295.2
23:33:52|21302.7
23:33:53|21302.7
23:33:54|21302.7
23:33:56|21302.7
23:33:56|21302.7
23:33:58|21302.7
23:33:59|21296.8
23:34:00|21296.8
23:34:01|21296.8
23:34:03|21296.8
23:34:04|21296.8
23:34:05|21295.05
23:34:05|21295.05
23:34:06|21295.05
23:34:08|21295.05
23:34:09|21295.05
23:34:10|21295.05
23:34:11|21291.19
23:34:12|21296.5
23:34:12|21296.5
23:34:13|21296.5
23:34:14|21296.5
23:34:15|21296.5
23:34:17|21296.5
23:34:17|21296.5
23:34:18|21296.5
23:34:20|21296.5
23:34:21|21296.5
23:34:22|21296.5
23:34:23|21296.5
23:34:24|21296.5
23:34:25|21296.5
23:34:26|21291.47
23:34:27|21291.47
23:34:28|21291.47
23:34:29|21291.47
23:34:30|21291.47
23:34:31|21291.47
23:34:32|21291.47
23:34:33|21290.
23:34:34|21287.82
23:34:35|21287.82
23:34:36|21287.82
23:34:38|21292.06
23:34:39|21292.06
23:34:40|21292.06
23:34:41|21292.06
23:34:42|21292.06
23:34:43|21292.06
23:34:44|21292.06
23:34:45|21294.81
23:34:46|21294.81
23:34:47|21294.81
23:34:48|21294.81
23:34:49|21294.81
23:34:50|21294.81
23:34:51|21291.
23:34:52|21291.
23:34:53|21291.
23:34:54|21291.
23:34:55|21291.
23:34:56|21291.
23:34:57|21291.
23:34:58|21291.
23:34:59|21291.
23:35:00|21289.31
23:35:01|21289.31
23:35:02|21289.31
23:35:03|21289.31
23:35:04|21289.31
23:35:05|21289.31
23:35:07|21292.54
23:35:07|21291.11
23:35:08|21291.11
23:35:10|21291.37
23:35:11|21291.37
23:35:12|21291.37
23:35:13|21291.37
23:35:14|21291.37
23:35:15|21288.8
23:35:16|21288.8
23:35:17|21287.21
23:35:18|21286.24
23:35:19|21284.08
23:35:20|21284.08
23:35:22|21284.08
23:35:23|21284.08
23:35:23|21286.46
23:35:25|21286.46
23:35:25|21286.46
23:35:27|21290.35
23:35:27|21290.35
23:35:28|21290.35
23:35:29|21290.35
23:35:31|21286.88
23:35:32|21286.88
23:35:33|21286.88
23:35:34|21286.88
23:35:36|21286.88
23:35:36|21286.88
23:35:38|21286.88
23:35:39|21286.88
23:35:40|21286.88
23:35:41|21286.88
23:35:42|21286.88
23:35:43|21286.88
23:35:44|21286.88
23:35:46|21286.88
23:35:46|21286.88
23:35:48|21286.88
23:35:50|21286.88
23:35:50|21286.88
23:35:51|21286.88
23:35:53|21286.88
23:35:53|21286.88
23:35:55|21282.99
23:35:55|21282.99
23:35:57|21282.99
23:35:58|21282.94
23:35:58|21282.94
23:36:00|21282.94
23:36:00|21282.94
23:36:01|21282.94
23:36:03|21282.94
23:36:04|21282.94
23:36:06|21282.94
23:36:07|21282.94
23:36:08|21282.94
23:36:09|21282.94
23:36:11|21282.94
23:36:11|21287.9
23:36:13|21289.74
23:36:14|21289.74
23:36:15|21290.32
23:36:16|21290.32
23:36:17|21290.32
23:36:18|21290.32
23:36:19|21290.32
23:36:20|21290.32
23:36:21|21290.32
23:36:22|21287.4
23:36:23|21287.4
23:36:24|21287.4
23:36:25|21287.4
23:36:26|21287.4
23:36:27|21287.4
23:36:28|21287.4
23:36:29|21287.4
23:36:30|21287.4
23:36:31|21287.4
23:36:32|21293.46
23:36:33|21293.46
23:36:34|21293.46
23:36:35|21293.46
23:36:36|21293.46
23:36:37|21293.46
23:36:38|21293.46
23:36:40|21293.46
23:36:41|21293.46
23:36:42|21293.46
23:36:44|21293.46
23:36:45|21293.46
23:36:46|21293.46
23:36:47|21293.46
23:36:48|21293.46
23:36:49|21293.46
23:36:50|21293.46
23:36:51|21293.46
23:36:52|21293.46
23:36:53|21293.46
23:36:54|21293.46
23:36:55|21293.46
23:36:56|21293.46
23:36:57|21293.46
23:36:58|21293.46
23:36:59|21293.46
23:37:00|21293.46
23:37:01|21293.46
23:37:02|21288.7
23:37:04|21288.7
23:37:05|21288.7
23:37:06|21288.78
23:37:07|21288.78
23:37:08|21288.78
23:37:09|21288.78
23:37:10|21288.78
23:37:11|21288.74
23:37:12|21288.74
23:37:13|21288.74
23:37:14|21288.74
23:37:15|21288.74
23:37:16|21288.74
23:37:17|21288.74
23:37:18|21288.74
23:37:19|21288.74
23:37:20|21288.74
23:37:21|21288.74
23:37:22|21288.74
23:37:23|21288.74
23:37:24|21288.74
23:37:25|21288.74
23:37:26|21288.74
23:37:27|21288.74
23:37:28|21288.74
23:37:29|21288.74
23:37:30|21288.74
23:37:31|21288.74
23:37:32|21288.74
23:37:33|21288.74
23:37:34|21288.74
23:37:35|21288.74
23:37:36|21288.74
23:37:37|21288.74
23:37:38|21296.45
23:37:39|21290.95
23:37:40|21294.3
23:37:41|21292.99
23:37:42|21290.76
23:37:43|21290.76
23:37:44|21290.76
23:37:45|21290.76
23:37:46|21290.76
23:37:47|21290.76
23:37:48|21290.76
23:37:49|21290.01
23:37:50|21290.01
23:37:51|21290.01
23:37:52|21290.01
23:37:53|21290.01
23:37:54|21290.01
23:37:55|21290.01
23:37:56|21290.01
23:37:57|21290.01
23:37:58|21290.01
23:37:59|21290.01
23:38:00|21290.01
23:38:01|21296.93
23:38:02|21296.93
23:38:03|21296.93
23:38:04|21298.13
23:38:05|21295.39
23:38:07|21299.97
23:38:08|21299.97
23:38:09|21299.97
23:38:10|21299.97
23:38:11|21299.97
23:38:12|21299.97
23:38:12|21299.97
23:38:14|21295.53
23:38:15|21295.53
23:38:15|21295.53
23:38:17|21295.53
23:38:17|21295.53
23:38:19|21295.53
23:38:20|21295.53
23:38:21|21295.53
23:38:22|21295.53
23:38:22|21293.87
23:38:23|21293.87
23:38:25|21293.87
23:38:25|21293.87
23:38:26|21293.87
23:38:28|21293.87
23:38:28|21293.87
23:38:29|21293.87
23:38:31|21293.87
23:38:32|21302.4
23:38:32|21305.6
23:38:34|21305.6
23:38:35|21302.22
23:38:36|21302.22
23:38:38|21302.22
23:38:39|21302.22
23:38:40|21302.22
23:38:41|21301.08
23:38:42|21301.08
23:38:43|21301.08
23:38:44|21301.08
23:38:45|21301.08
23:38:47|21305.
23:38:47|21305.
23:38:48|21305.
23:38:50|21305.
23:38:51|21305.
23:38:52|21305.
23:38:53|21305.
23:38:54|21305.
23:38:55|21305.
23:38:56|21305.
23:38:57|21305.
23:38:58|21307.55
23:38:59|21307.55
23:39:00|21309.88
23:39:02|21309.97
23:39:03|21309.97
23:39:04|21309.97
23:39:05|21309.97
23:39:06|21310.
23:39:07|21310.
23:39:08|21305.6
23:39:09|21305.35
23:39:11|21299.94
23:39:12|21299.94
23:39:12|21300.
23:39:14|21300.
23:39:15|21300.
23:39:16|21300.
23:39:17|21300.
23:39:18|21300.
23:39:19|21298.6
23:39:20|21297.88
23:39:21|21297.88
23:39:22|21297.52
23:39:23|21297.52
23:39:24|21297.52
23:39:25|21297.52
23:39:26|21297.52
23:39:27|21297.52
23:39:28|21297.52
23:39:29|21298.22
23:39:30|21298.22
23:39:31|21298.22
23:39:32|21298.22
23:39:33|21298.22
23:39:34|21298.22
23:39:35|21298.22
23:39:36|21298.22
23:39:37|21293.76
23:39:38|21292.87
23:39:39|21292.3
23:39:40|21292.3
23:39:41|21292.37
23:39:43|21292.37
23:39:44|21292.37
23:39:46|21292.37
23:39:47|21294.01
23:39:48|21294.01
23:39:49|21300.06
23:39:50|21296.98
23:39:51|21301.77
23:39:52|21301.77
23:39:53|21301.77
23:39:54|21301.09
23:39:55|21302.69
23:39:56|21302.69
23:39:57|21303.29
23:39:58|21303.29
23:39:59|21302.74
23:40:00|21302.74
23:40:02|21302.74
23:40:03|21302.74
23:40:04|21302.74
23:40:04|21302.74
23:40:06|21302.74
23:40:07|21302.74
23:40:08|21302.74
23:40:09|21302.74
23:40:10|21302.74
23:40:11|21302.74
23:40:12|21302.65
23:40:13|21302.65
23:40:14|21302.65
23:40:15|21307.43
23:40:16|21305.96
23:40:17|21305.96
23:40:18|21305.96
23:40:19|21305.96
23:40:20|21309.97
23:40:21|21309.97
23:40:22|21306.37
23:40:23|21306.37
23:40:24|21306.37
23:40:26|21306.37
23:40:27|21306.37
23:40:28|21306.37
23:40:28|21306.37
23:40:29|21306.37
23:40:30|21306.37
23:40:31|21311.04
23:40:32|21311.04
23:40:34|21311.14
23:40:35|21310.71
23:40:35|21310.22
23:40:36|21309.79
23:40:38|21307.78
23:40:39|21307.78
23:40:39|21318.49
23:40:40|21316.26
23:40:42|21316.26
23:40:42|21316.52
23:40:44|21316.52
23:40:44|21316.52
23:40:45|21316.52
23:40:46|21316.52
23:40:48|21317.13
23:40:48|21316.52
23:40:50|21315.93
23:40:51|21314.66
23:40:51|21312.11
23:40:53|21315.68
23:40:54|21315.68
23:40:55|21315.68
23:40:56|21318.36
23:40:57|21315.72
23:40:58|21315.71
23:40:59|21318.78
23:41:00|21316.14
23:41:01|21317.76
23:41:02|21317.5
23:41:04|21319.95
23:41:04|21319.81
23:41:05|21318.05
23:41:06|21318.46
23:41:08|21318.46
23:41:09|21317.45
23:41:10|21317.45
23:41:10|21316.19
23:41:12|21314.95
23:41:14|21314.39
23:41:15|21314.38
23:41:16|21314.97
23:41:17|21314.97
23:41:18|21314.97
23:41:19|21314.97
23:41:21|21316.04
23:41:21|21316.04
23:41:22|21316.04
23:41:24|21316.04
23:41:24|21319.76
23:41:25|21319.76
23:41:26|21319.76
23:41:27|21317.7
23:41:29|21317.7
23:41:30|21317.7
23:41:31|21317.7
23:41:32|21317.7
23:41:32|21317.7
23:41:33|21317.7
23:41:35|21317.7
23:41:36|21317.7
23:41:36|21320.8
23:41:38|21320.8
23:41:39|21320.8
23:41:40|21316.71
23:41:41|21316.71
23:41:42|21316.71
23:41:43|21316.71
23:41:44|21316.71
23:41:45|21312.43
23:41:47|21314.69
23:41:48|21314.69
23:41:50|21314.69
23:41:51|21314.69
23:41:52|21316.81
23:41:53|21316.81
23:41:54|21316.81
23:41:55|21316.81
23:41:57|21316.81
23:41:58|21316.81
23:41:58|21316.81
23:41:59|21316.81
23:42:00|21316.81
23:42:02|21316.81
23:42:02|21316.81
23:42:03|21316.81
23:42:05|21316.81
23:42:06|21316.81
23:42:08|21313.09
23:42:08|21313.09
23:42:10|21310.
23:42:11|21307.73
23:42:12|21305.66
23:42:14|21307.67
23:42:15|21308.26
23:42:16|21308.26
23:42:17|21308.26
23:42:18|21308.26
23:42:19|21308.26
23:42:20|21308.26
23:42:21|21308.26
23:42:22|21300.85
23:42:23|21306.29
23:42:24|21308.61
23:42:25|21308.61
23:42:27|21308.61
23:42:28|21308.61
23:42:28|21308.61
23:42:30|21308.61
23:42:31|21308.61
23:42:31|21308.61
23:42:33|21308.61
23:42:33|21308.61
23:42:34|21304.57
23:42:36|21304.57
23:42:36|21304.31
23:42:37|21304.03
23:42:39|21304.03
23:42:40|21304.03
23:42:40|21306.63
23:42:42|21306.63
23:42:42|21306.63
23:42:43|21306.63
23:42:45|21306.63
23:42:46|21306.63
23:42:48|21306.63
23:42:48|21306.63
23:42:50|21306.63
23:42:50|21306.63
23:42:51|21306.63
23:42:53|21306.63
23:42:54|21306.83
23:42:55|21306.83
23:42:55|21306.83
23:42:57|21306.83
23:42:58|21306.83
23:42:59|21306.83
23:43:00|21306.83
23:43:01|21306.83
23:43:02|21306.83
23:43:04|21303.77
23:43:05|21303.77
23:43:06|21306.22
23:43:07|21308.23
23:43:08|21308.23
23:43:10|21309.14
23:43:11|21311.63
23:43:12|21307.39
23:43:13|21311.63
23:43:14|21308.93
23:43:15|21307.14
23:43:16|21307.14
23:43:17|21307.14
23:43:18|21307.14
23:43:19|21307.14
23:43:20|21309.12
23:43:21|21309.12
23:43:22|21309.12
23:43:23|21309.12
23:43:24|21309.12
23:43:25|21309.12
23:43:26|21309.12
23:43:27|21309.12
23:43:28|21309.12
23:43:29|21309.12
23:43:30|21309.12
23:43:31|21309.12
23:43:32|21309.12
23:43:33|21309.12
23:43:34|21309.12
23:43:35|21309.12
23:43:36|21309.12
23:43:37|21309.12
23:43:38|21309.12
23:43:39|21311.26
23:43:40|21311.26
23:43:41|21311.26
23:43:42|21311.26
23:43:43|21311.26
23:43:44|21311.26
23:43:45|21308.73
23:43:47|21308.73
23:43:48|21308.73
23:43:49|21308.73
23:43:50|21308.73
23:43:51|21308.73
23:43:52|21308.73
23:43:53|21308.73
23:43:54|21305.39
23:43:55|21305.16
23:43:56|21305.79
23:43:58|21305.79
23:43:58|21306.42
23:44:00|21309.06
23:44:01|21309.64
23:44:02|21309.64
23:44:03|21309.64
23:44:04|21309.64
23:44:06|21303.21
23:44:07|21303.21
23:44:07|21303.21
23:44:09|21303.21
23:44:09|21309.
23:44:11|21309.
23:44:11|21309.
23:44:13|21309.
23:44:14|21309.
23:44:15|21309.
23:44:16|21309.
23:44:17|21309.
23:44:18|21303.35
23:44:19|21303.09
23:44:20|21303.09
23:44:22|21303.09
23:44:23|21302.24
23:44:23|21301.23
23:44:25|21304.5
23:44:25|21304.5
23:44:27|21304.5
23:44:28|21304.5
23:44:30|21304.5
23:44:30|21304.5
23:44:32|21304.5
23:44:32|21304.5
23:44:34|21304.5
23:44:34|21304.5
23:44:36|21304.5
23:44:37|21304.5
23:44:37|21304.46
23:44:39|21302.86
23:44:40|21304.4
23:44:40|21309.61
23:44:41|21309.61
23:44:43|21309.61
23:44:43|21304.05
23:44:44|21304.05
23:44:45|21304.05
23:44:46|21304.05
23:44:48|21304.05
23:44:50|21304.05
23:44:50|21304.05
23:44:51|21308.54
23:44:52|21308.54
23:44:54|21308.54
23:44:55|21308.54
23:44:55|21308.54
23:44:57|21308.54
23:44:58|21308.54
23:44:59|21303.39
23:45:00|21303.39
23:45:02|21303.39
23:45:02|21305.54
23:45:04|21307.44
23:45:06|21310.19
23:45:07|21310.19
23:45:08|21305.65
23:45:09|21305.65
23:45:11|21305.65
23:45:12|21305.65
23:45:14|21305.65
23:45:14|21305.65
23:45:16|21305.65
23:45:17|21305.65
23:45:18|21305.65
23:45:19|21305.65
23:45:20|21305.65
23:45:21|21305.65
23:45:22|21305.65
23:45:23|21305.65
23:45:24|21305.65
23:45:25|21305.65
23:45:26|21309.07
23:45:27|21316.93
23:45:28|21316.93
23:45:29|21318.68
23:45:30|21316.84
23:45:31|21316.84
23:45:32|21314.21
23:45:33|21314.21
23:45:34|21315.67
23:45:35|21318.52
23:45:36|21318.52
23:45:37|21318.52
23:45:38|21318.52
23:45:39|21318.52
23:45:40|21318.68
23:45:41|21318.68
23:45:42|21314.31
23:45:43|21314.31
23:45:44|21314.31
23:45:45|21314.31
23:45:46|21314.31
23:45:47|21314.31
23:45:48|21313.91
23:45:49|21313.91
23:45:50|21313.91
23:45:52|21313.15
23:45:53|21312.18
23:45:53|21312.18
23:45:54|21312.18
23:45:56|21312.18
23:45:57|21312.18
23:45:58|21312.18
23:46:00|21314.17
23:46:01|21314.17
23:46:02|21314.17
23:46:02|21314.17
23:46:04|21314.17
23:46:05|21314.17
23:46:05|21314.17
23:46:07|21312.18
23:46:08|21312.18
23:46:08|21312.18
23:46:10|21312.18
23:46:11|21314.32
23:46:12|21313.63
23:46:13|21312.47
23:46:14|21309.35
23:46:15|21312.49
23:46:16|21312.49
23:46:17|21312.49
23:46:18|21312.49
23:46:19|21312.49
23:46:20|21312.49
23:46:21|21312.49
23:46:22|21312.49
23:46:23|21312.49
23:46:25|21312.49
23:46:25|21312.49
23:46:26|21312.49
23:46:27|21312.09
23:46:29|21312.6
23:46:29|21305.42
23:46:30|21305.42
23:46:31|21305.42
23:46:32|21305.42
23:46:34|21305.42
23:46:35|21305.42
23:46:35|21305.26
23:46:37|21305.26
23:46:37|21305.03
23:46:39|21303.09
23:46:40|21303.09
23:46:41|21303.99
23:46:42|21303.99
23:46:43|21303.99
23:46:44|21303.99
23:46:45|21303.99
23:46:46|21300.
23:46:47|21306.28
23:46:48|21306.28
23:46:50|21306.28
23:46:51|21306.28
23:46:52|21306.28
23:46:52|21302.84
23:46:53|21302.84
23:46:54|21302.84
23:46:56|21302.84
23:46:56|21302.84
23:46:57|21309.99
23:46:58|21307.33
23:46:59|21310.
23:47:00|21311.81
23:47:02|21306.08
23:47:03|21307.32
23:47:03|21307.32
23:47:04|21307.32
23:47:05|21310.4
23:47:06|21310.4
23:47:07|21309.65
23:47:08|21308.77
23:47:10|21308.77
23:47:10|21308.77
23:47:11|21308.5
23:47:12|21308.5
23:47:13|21308.5
23:47:15|21307.87
23:47:15|21307.87
23:47:16|21309.65
23:47:17|21309.98
23:47:18|21309.98
23:47:19|21310.18
23:47:20|21310.37
23:47:21|21310.33
23:47:22|21310.33
23:47:23|21302.56
23:47:24|21311.75
23:47:25|21311.48
23:47:26|21311.48
23:47:27|21305.38
23:47:29|21311.31
23:47:29|21311.75
23:47:30|21311.75
23:47:32|21316.08
23:47:33|21316.09
23:47:34|21311.58
23:47:35|21311.58
23:47:36|21311.58
23:47:38|21313.48
23:47:39|21313.48
23:47:39|21313.48
23:47:41|21312.69
23:47:41|21312.69
23:47:42|21311.99
23:47:44|21311.22
23:47:46|21306.4
23:47:46|21306.4
23:47:47|21306.4
23:47:48|21306.4
23:47:49|21306.4
23:47:50|21306.4
23:47:52|21306.4
23:47:52|21306.4
23:47:54|21306.4
23:47:55|21306.4
23:47:55|21304.14
23:47:56|21305.69
23:47:58|21305.69
23:47:59|21305.69
23:47:59|21305.69
23:48:00|21303.25
23:48:02|21305.07
23:48:03|21305.07
23:48:04|21305.07
23:48:05|21305.07
23:48:06|21302.81
23:48:06|21302.81
23:48:08|21302.81
23:48:10|21300.19
23:48:10|21303.89
23:48:12|21303.89
23:48:12|21303.89
23:48:13|21303.89
23:48:15|21303.89
23:48:15|21303.89
23:48:16|21303.89
23:48:18|21304.92
23:48:20|21304.92
23:48:20|21303.43
23:48:21|21303.6
23:48:22|21303.6
23:48:23|21303.6
23:48:24|21303.6
23:48:25|21303.6
23:48:26|21303.6
23:48:27|21303.6
23:48:29|21303.6
23:48:30|21303.6
23:48:30|21303.6
23:48:32|21303.6
23:48:33|21303.6
23:48:33|21300.34
23:48:34|21300.34
23:48:36|21300.3
23:48:38|21300.3
23:48:38|21300.3
23:48:39|21300.3
23:48:40|21308.02
23:48:41|21310.72
23:48:42|21310.72
23:48:43|21310.72
23:48:44|21309.87
23:48:45|21309.87
23:48:46|21309.87
23:48:47|21312.06
23:48:48|21312.06
23:48:49|21312.06
23:48:50|21312.06
23:48:51|21312.06
23:48:52|21307.55
23:48:53|21307.56
23:48:54|21314.14
23:48:55|21307.63
23:48:56|21316.09
23:48:57|21316.09
23:48:58|21318.54
23:48:59|21311.71
23:49:00|21317.12
23:49:01|21317.12
23:49:02|21317.12
23:49:03|21317.07
23:49:04|21310.07
23:49:05|21318.41
23:49:07|21313.01
23:49:08|21318.38
23:49:10|21318.38
23:49:10|21318.54
23:49:12|21311.52
23:49:13|21311.52
23:49:15|21311.52
23:49:15|21318.7
23:49:16|21318.31
23:49:17|21318.19
23:49:18|21318.24
23:49:20|21318.24
23:49:21|21318.24
23:49:22|21318.26
23:49:23|21318.26
23:49:24|21318.28
23:49:25|21318.28
23:49:26|21318.28
23:49:27|21318.28
23:49:28|21318.28
23:49:29|21318.28
23:49:31|21318.28
23:49:32|21318.28
23:49:33|21318.28
23:49:34|21314.05
23:49:35|21314.05
23:49:36|21314.05
23:49:37|21314.05
23:49:38|21311.27
23:49:39|21311.27
23:49:40|21311.27
23:49:41|21311.27
23:49:42|21311.27
23:49:44|21311.27
23:49:44|21311.27
23:49:46|21311.27
23:49:46|21311.27
23:49:48|21311.27
23:49:50|21311.27
23:49:50|21311.27
23:49:51|21311.27
23:49:52|21311.27
23:49:53|21311.27
23:49:54|21311.27
23:49:55|21311.27
23:49:56|21311.27
23:49:57|21310.17
23:49:59|21310.17
23:50:00|21310.17
23:50:01|21310.17
23:50:03|21310.17
23:50:03|21310.17
23:50:05|21310.17
23:50:06|21310.17
23:50:07|21310.17
23:50:07|21310.17
23:50:09|21310.17
23:50:09|21312.3
23:50:11|21312.09
23:50:11|21312.09
23:50:13|21315.04
23:50:14|21315.04
23:50:15|21315.04
23:50:16|21315.04
23:50:17|21315.04
23:50:18|21315.04
23:50:18|21315.04
23:50:20|21315.04
23:50:21|21315.04
23:50:21|21315.04
23:50:23|21315.04
23:50:24|21318.22
23:50:25|21318.22
23:50:26|21313.07
23:50:27|21313.07
23:50:27|21313.07
23:50:28|21313.07
23:50:30|21313.07
23:50:30|21313.07
23:50:32|21313.07
23:50:33|21310.02
23:50:34|21309.42
23:50:35|21309.42
23:50:37|21309.86
23:50:37|21309.86
23:50:39|21309.86
23:50:39|21306.39
23:50:40|21297.53
23:50:41|21305.76
23:50:42|21305.76
23:50:43|21307.01
23:50:45|21307.01
23:50:45|21307.
23:50:46|21304.58
23:50:47|21304.58
23:50:48|21303.2
23:50:49|21302.65
23:50:50|21302.64
23:50:51|21306.5
23:50:53|21306.5
23:50:53|21306.5
23:50:54|21306.5
23:50:56|21308.86
23:50:57|21308.86
23:50:58|21308.86
23:50:59|21308.86
23:51:00|21308.86
23:51:01|21308.86
23:51:02|21308.86
23:51:03|21308.86
23:51:04|21308.86
23:51:06|21308.86
23:51:07|21308.86
23:51:08|21315.62
23:51:09|21317.01
23:51:10|21315.43
23:51:11|21314.39
23:51:12|21317.02
23:51:13|21317.02
23:51:14|21312.39
23:51:16|21312.39
23:51:17|21312.39
23:51:17|21312.39
23:51:19|21318.26
23:51:20|21315.91
23:51:21|21317.14
23:51:22|21317.14
23:51:23|21317.14
23:51:24|21313.85
23:51:25|21313.56
23:51:26|21313.56
23:51:27|21313.56
23:51:28|21317.96
23:51:29|21317.96
23:51:30|21317.96
23:51:31|21317.96
23:51:32|21313.54
23:51:33|21313.54
23:51:34|21313.54
23:51:35|21313.54
23:51:36|21313.54
23:51:37|21313.54
23:51:38|21313.54
23:51:39|21313.54
23:51:40|21313.54
23:51:41|21313.54
23:51:43|21313.54
23:51:43|21312.39
23:51:44|21312.39
23:51:46|21312.39
23:51:46|21312.39
23:51:47|21312.39
23:51:48|21318.04
23:51:50|21318.04
23:51:50|21318.04
23:51:52|21318.04
23:51:53|21311.56
23:51:54|21312.14
23:51:55|21312.14
23:51:56|21306.39
23:51:57|21310.41
23:51:58|21310.41
23:51:59|21310.41
23:52:01|21312.26
23:52:01|21312.26
23:52:02|21312.26
23:52:04|21312.26
23:52:05|21312.26
23:52:06|21312.26
23:52:08|21316.54
23:52:08|21316.54
23:52:09|21316.54
23:52:11|21316.54
23:52:12|21312.14
23:52:13|21312.14
23:52:14|21312.14
23:52:15|21312.14
23:52:16|21312.14
23:52:17|21317.29
23:52:18|21317.29
23:52:19|21310.43
23:52:20|21310.43
23:52:21|21310.43
23:52:22|21310.43
23:52:23|21310.43
23:52:24|21310.43
23:52:25|21310.43
23:52:26|21310.89
23:52:27|21310.89
23:52:28|21317.17
23:52:29|21317.17
23:52:30|21317.17
23:52:31|21317.51
23:52:32|21320.69
23:52:33|21320.69
23:52:34|21318.81
23:52:35|21318.41
23:52:36|21318.41
23:52:37|21318.41
23:52:38|21318.41
23:52:39|21318.41
23:52:40|21317.68
23:52:41|21317.68
23:52:42|21317.56
23:52:44|21316.67
23:52:45|21319.32
23:52:46|21322.94
23:52:46|21323.23
23:52:47|21323.23
23:52:49|21323.23
23:52:49|21323.23
23:52:51|21323.23
23:52:52|21327.
23:52:53|21327.
23:52:54|21326.02
23:52:56|21326.02
23:52:56|21326.44
23:52:58|21321.52
23:52:58|21321.52
23:52:59|21322.32
23:53:01|21322.32
23:53:02|21322.32
23:53:02|21322.32
23:53:04|21322.32
23:53:04|21322.32
23:53:06|21320.36
23:53:08|21320.36
23:53:08|21322.24
23:53:10|21323.65
23:53:11|21323.65
23:53:12|21323.65
23:53:13|21323.65
23:53:14|21322.95
23:53:15|21322.87
23:53:17|21322.87
23:53:17|21322.87
23:53:19|21324.96
23:53:20|21325.63
23:53:21|21325.63
23:53:22|21325.63
23:53:23|21326.27
23:53:24|21330.
23:53:25|21325.62
23:53:26|21325.62
23:53:27|21324.51
23:53:28|21324.51
23:53:29|21324.51
23:53:30|21325.35
23:53:31|21325.35
23:53:32|21325.35
23:53:33|21325.35
23:53:34|21325.35
23:53:35|21325.35
23:53:36|21325.35
23:53:37|21325.35
23:53:38|21325.35
23:53:39|21325.35
23:53:40|21325.35
23:53:41|21325.35
23:53:42|21325.35
23:53:43|21325.35
23:53:45|21325.35
23:53:45|21325.35
23:53:46|21328.78
23:53:47|21328.78
23:53:49|21328.78
23:53:50|21328.78
23:53:51|21328.78
23:53:52|21328.78
23:53:53|21328.78
23:53:55|21328.78
23:53:55|21322.53
23:53:57|21322.53
23:53:57|21322.53
23:53:59|21322.53
23:54:00|21322.53
23:54:00|21322.53
23:54:02|21322.53
23:54:03|21322.53
23:54:04|21322.53
23:54:05|21322.53
23:54:06|21321.77
23:54:07|21321.77
23:54:08|21321.77
23:54:09|21321.77
23:54:10|21330.83
23:54:11|21328.21
23:54:12|21328.21
23:54:13|21328.21
23:54:14|21328.21
23:54:15|21328.21
23:54:17|21328.21
23:54:18|21328.21
23:54:19|21328.21
23:54:19|21328.21
23:54:21|21331.59
23:54:21|21327.52
23:54:22|21327.52
23:54:23|21327.52
23:54:24|21326.83
23:54:25|21326.83
23:54:26|21326.83
23:54:28|21326.83
23:54:29|21326.83
23:54:29|21326.83
23:54:30|21325.34
23:54:31|21325.34
23:54:32|21325.34
23:54:34|21322.04
23:54:34|21322.04
23:54:36|21322.04
23:54:36|21322.04
23:54:37|21322.04
23:54:38|21322.04
23:54:39|21322.04
23:54:41|21329.61
23:54:42|21329.61
23:54:43|21329.61
23:54:45|21329.61
23:54:46|21329.61
23:54:47|21329.61
23:54:48|21329.61
23:54:49|21330.49
23:54:51|21330.49
23:54:51|21330.49
23:54:53|21330.49
23:54:54|21330.49
23:54:54|21325.34
23:54:55|21323.46
23:54:57|21323.46
23:54:58|21323.46
23:54:59|21323.46
23:55:00|21323.46
23:55:01|21323.46
23:55:02|21323.46
23:55:03|21321.88
23:55:04|21321.88
23:55:05|21321.88
23:55:06|21321.88
23:55:07|21321.88
23:55:09|21321.88
23:55:10|21321.88
23:55:11|21321.88
23:55:12|21321.88
23:55:13|21321.88
23:55:14|21329.87
23:55:15|21329.87
23:55:16|21329.87
23:55:17|21329.87
23:55:18|21329.87
23:55:19|21329.87
23:55:20|21333.2
23:55:21|21333.2
23:55:22|21333.2
23:55:23|21333.2
23:55:24|21333.2
23:55:25|21333.2
23:55:26|21333.2
23:55:28|21333.2
23:55:29|21330.44
23:55:30|21324.79
23:55:31|21324.79
23:55:32|21324.79
23:55:32|21324.79
23:55:34|21332.51
23:55:34|21324.99
23:55:36|21324.99
23:55:37|21324.99
23:55:37|21324.61
23:55:39|21324.61
23:55:40|21324.61
23:55:41|21324.61
23:55:42|21324.61
23:55:42|21324.61
23:55:44|21324.61
23:55:45|21324.61
23:55:46|21324.61
23:55:47|21324.61
23:55:49|21324.61
23:55:50|21324.61
23:55:51|21324.61
23:55:52|21324.61
23:55:54|21324.61
23:55:54|21324.61
23:55:57|21324.61
23:55:57|21324.61
23:55:58|21324.61
23:56:00|21324.61
23:56:00|21324.61
23:56:02|21324.61
23:56:02|21324.61
23:56:04|21324.61
23:56:04|21331.25
23:56:06|21324.6
23:56:06|21321.16
23:56:08|21321.16
23:56:10|21320.77
23:56:10|21320.77
23:56:12|21324.54
23:56:12|21324.54
23:56:13|21326.26
23:56:14|21320.77
23:56:16|21320.77
23:56:17|21320.77
23:56:19|21324.69
23:56:19|21324.69
23:56:21|21320.16
23:56:22|21320.16
23:56:22|21320.16
23:56:23|21320.16
23:56:25|21320.16
23:56:25|21320.16
23:56:27|21320.16
23:56:27|21320.16
23:56:28|21320.16
23:56:30|21320.16
23:56:30|21320.16
23:56:32|21320.16
23:56:32|21319.3
23:56:33|21319.3
23:56:34|21319.3
23:56:35|21319.3
23:56:36|21312.73
23:56:38|21312.73
23:56:39|21315.75
23:56:40|21319.66
23:56:41|21319.66
23:56:42|21319.66
23:56:43|21323.67
23:56:44|21323.67
23:56:45|21323.67
23:56:46|21318.76
23:56:48|21316.77
23:56:49|21316.77
23:56:50|21316.77
23:56:51|21311.4
23:56:52|21311.4
23:56:53|21311.4
23:56:54|21313.37
23:56:55|21313.37
23:56:56|21313.37
23:56:58|21313.37
23:56:59|21313.37
23:57:00|21313.37
23:57:01|21313.37
23:57:02|21313.37
23:57:03|21313.37
23:57:04|21310.
23:57:05|21310.
23:57:06|21310.
23:57:07|21310.
23:57:09|21310.
23:57:10|21310.
23:57:11|21309.92
23:57:11|21309.92
23:57:13|21309.92
23:57:14|21309.92
23:57:14|21309.92
23:57:15|21309.92
23:57:16|21309.92
23:57:17|21314.07
23:57:19|21314.07
23:57:19|21316.03
23:57:21|21316.03
23:57:22|21316.03
23:57:23|21316.03
23:57:24|21320.
23:57:24|21320.
23:57:25|21320.
23:57:26|21319.03
23:57:27|21319.03
23:57:28|21320.
23:57:29|21321.32
23:57:30|21321.32
23:57:31|21321.32
23:57:32|21321.32
23:57:33|21321.32
23:57:34|21321.32
23:57:35|21321.32
23:57:36|21321.32
23:57:38|21321.32
23:57:39|21321.32
23:57:40|21321.32
23:57:41|21321.32
23:57:42|21321.32
23:57:43|21321.32
23:57:44|21321.32
23:57:45|21321.32
23:57:46|21321.32
23:57:47|21321.32
23:57:49|21319.03
23:57:50|21319.03
23:57:51|21319.03
23:57:52|21319.03
23:57:53|21319.03
23:57:54|21316.87
23:57:55|21316.87
23:57:56|21319.25
23:57:58|21319.25
23:57:58|21319.25
23:57:59|21319.25
23:58:00|21319.25
23:58:01|21319.25
23:58:03|21319.25
23:58:05|21319.25
23:58:06|21319.25
23:58:06|21319.25
23:58:08|21319.25
23:58:10|21318.1
23:58:10|21318.1
23:58:12|21316.93
23:58:13|21313.05
23:58:14|21318.24
23:58:15|21316.91
23:58:16|21320.56
23:58:16|21321.9
23:58:18|21314.47
23:58:19|21314.47
23:58:20|21314.47
23:58:21|21314.47
23:58:21|21314.47
23:58:22|21314.47
23:58:24|21314.47
23:58:25|21314.47
23:58:26|21314.47
23:58:27|21314.47
23:58:28|21314.47
23:58:29|21314.47
23:58:30|21314.47
23:58:31|21314.47
23:58:32|21314.47
23:58:33|21314.47
23:58:34|21314.47
23:58:35|21314.47
23:58:36|21314.47
23:58:37|21315.09
23:58:38|21315.09
23:58:39|21315.09
23:58:40|21315.09
23:58:41|21315.09
23:58:42|21315.09
23:58:43|21311.91
23:58:44|21310.91
23:58:45|21310.91
23:58:46|21310.
23:58:47|21310.
23:58:48|21309.65
23:58:49|21309.96
23:58:50|21309.65
23:58:51|21309.65
23:58:52|21309.38
23:58:54|21309.38
23:58:55|21306.74
23:58:56|21306.11
23:58:57|21306.11
23:58:58|21306.11
23:58:59|21308.43
23:59:00|21310.2
23:59:01|21305.77
23:59:02|21304.91
23:59:04|21304.23
23:59:05|21308.31
23:59:06|21308.31
23:59:08|21308.31
23:59:08|21308.31
23:59:09|21308.31
23:59:11|21308.31
23:59:12|21308.31
23:59:13|21308.31
23:59:14|21308.31
23:59:15|21308.31
23:59:16|21308.31
23:59:17|21308.31
23:59:18|21308.31
23:59:19|21308.31
23:59:20|21302.44
23:59:21|21302.22
23:59:22|21302.22
23:59:23|21302.22
23:59:24|21301.99
23:59:25|21302.42
23:59:26|21302.42
23:59:27|21302.42
23:59:28|21302.42
23:59:30|21302.42
23:59:30|21302.42
23:59:31|21302.42
23:59:33|21302.42
23:59:34|21302.42
23:59:35|21302.42
23:59:35|21302.42
23:59:36|21302.42
23:59:38|21302.42
23:59:39|21306.2
23:59:39|21306.2
23:59:41|21309.36
23:59:41|21309.36
23:59:42|21306.31
23:59:44|21306.31
23:59:45|21306.31
23:59:46|21306.31
23:59:47|21306.31
23:59:48|21306.31
23:59:49|21306.29
23:59:50|21306.29
23:59:51|21306.29
23:59:52|21306.29
23:59:53|21306.29
23:59:54|21306.29
23:59:56|21306.29
23:59:56|21304.91
23:59:58|21304.91
23:59:59|21304.91
23:59:59|21304.91