00:00:00|21844.19
00:00:01|21841.95
00:00:02|21841.95
00:00:04|21841.95
00:00:06|21841.95
00:00:06|21841.95
00:00:07|21841.95
00:00:08|21848.06
00:00:10|21841.73
00:00:10|21841.73
00:00:12|21841.73
00:00:13|21841.73
00:00:14|21841.73
00:00:15|21845.1
00:00:16|21845.1
00:00:17|21845.1
00:00:18|21845.1
00:00:18|21846.31
00:00:20|21846.31
00:00:21|21846.31
00:00:22|21846.31
00:00:22|21846.31
00:00:24|21841.58
00:00:25|21838.85
00:00:25|21838.85
00:00:27|21837.73
00:00:27|21832.84
00:00:30|21836.33
00:00:31|21836.33
00:00:32|21836.33
00:00:33|21837.33
00:00:35|21838.19
00:00:35|21838.19
00:00:37|21836.58
00:00:38|21836.58
00:00:39|21836.58
00:00:39|21834.62
00:00:41|21839.85
00:00:43|21843.17
00:00:43|21843.17
00:00:44|21843.17
00:00:45|21843.17
00:00:47|21843.17
00:00:47|21843.17
00:00:49|21843.17
00:00:50|21843.17
00:00:51|21841.28
00:00:51|21841.28
00:00:53|21841.28
00:00:54|21841.28
00:00:55|21841.28
00:00:56|21841.28
00:00:57|21834.48
00:00:58|21834.48
00:00:59|21840.63
00:01:00|21840.63
00:01:01|21840.63
00:01:02|21840.63
00:01:03|21840.63
00:01:04|21840.63
00:01:05|21835.84
00:01:06|21835.83
00:01:07|21835.83
00:01:08|21835.83
00:01:10|21844.67
00:01:10|21844.67
00:01:11|21844.67
00:01:12|21846.59
00:01:14|21846.7
00:01:15|21846.7
00:01:15|21846.7
00:01:17|21846.7
00:01:18|21846.7
00:01:19|21846.7
00:01:19|21846.7
00:01:21|21846.7
00:01:22|21846.7
00:01:23|21846.7
00:01:24|21846.7
00:01:25|21846.7
00:01:26|21846.7
00:01:26|21846.7
00:01:28|21855.34
00:01:29|21855.34
00:01:31|21851.88
00:01:31|21851.88
00:01:33|21851.88
00:01:34|21847.13
00:01:35|21847.13
00:01:36|21847.13
00:01:37|21847.13
00:01:39|21847.13
00:01:39|21847.13
00:01:41|21847.13
00:01:41|21847.13
00:01:43|21847.13
00:01:44|21847.13
00:01:45|21847.13
00:01:45|21847.13
00:01:46|21847.13
00:01:47|21847.13
00:01:49|21847.13
00:01:50|21847.13
00:01:51|21851.67
00:01:52|21851.67
00:01:52|21845.45
00:01:53|21845.45
00:01:55|21845.45
00:01:56|21845.45
00:01:56|21845.45
00:01:58|21845.45
00:01:58|21845.45
00:01:59|21845.45
00:02:01|21845.45
00:02:02|21845.45
00:02:03|21850.
00:02:05|21850.
00:02:06|21850.
00:02:07|21850.
00:02:09|21850.
00:02:10|21850.
00:02:11|21842.19
00:02:12|21839.74
00:02:13|21839.74
00:02:14|21837.06
00:02:15|21837.36
00:02:16|21838.27
00:02:17|21838.27
00:02:18|21838.27
00:02:19|21846.25
00:02:19|21847.81
00:02:21|21847.81
00:02:22|21847.81
00:02:23|21847.81
00:02:24|21847.81
00:02:25|21850.97
00:02:26|21850.13
00:02:26|21848.8
00:02:28|21848.8
00:02:29|21848.8
00:02:30|21848.8
00:02:32|21849.41
00:02:33|21849.41
00:02:33|21849.41
00:02:34|21849.41
00:02:35|21849.41
00:02:37|21849.41
00:02:37|21849.41
00:02:39|21849.41
00:02:39|21846.82
00:02:40|21846.82
00:02:42|21846.82
00:02:42|21846.82
00:02:43|21846.82
00:02:44|21846.82
00:02:46|21846.82
00:02:47|21846.82
00:02:48|21846.82
00:02:49|21846.82
00:02:50|21846.82
00:02:51|21846.82
00:02:51|21846.82
00:02:52|21836.04
00:02:54|21836.04
00:02:55|21837.55
00:02:55|21836.62
00:02:56|21836.62
00:02:58|21835.85
00:02:59|21835.85
00:03:00|21835.75
00:03:01|21835.75
00:03:02|21835.75
00:03:03|21835.75
00:03:03|21835.75
00:03:05|21835.75
00:03:06|21836.2
00:03:07|21837.41
00:03:08|21837.41
00:03:09|21837.41
00:03:11|21838.4
00:03:11|21838.4
00:03:12|21842.14
00:03:13|21844.58
00:03:14|21843.68
00:03:15|21839.88
00:03:16|21839.88
00:03:18|21836.6
00:03:19|21838.33
00:03:20|21838.33
00:03:21|21833.79
00:03:23|21833.79
00:03:23|21833.79
00:03:24|21833.79
00:03:25|21833.45
00:03:26|21833.09
00:03:27|21833.09
00:03:28|21834.4
00:03:29|21834.4
00:03:30|21828.08
00:03:32|21835.13
00:03:34|21830.17
00:03:34|21830.17
00:03:36|21830.17
00:03:37|21830.17
00:03:38|21830.17
00:03:39|21830.17
00:03:40|21830.17
00:03:41|21830.17
00:03:42|21830.17
00:03:43|21826.53
00:03:44|21832.07
00:03:45|21832.07
00:03:46|21832.07
00:03:47|21832.07
00:03:48|21832.07
00:03:49|21832.07
00:03:50|21832.07
00:03:51|21832.07
00:03:52|21830.63
00:03:53|21830.48
00:03:54|21830.48
00:03:55|21830.
00:03:57|21830.
00:03:57|21830.
00:03:59|21830.
00:04:00|21830.17
00:04:01|21830.17
00:04:02|21830.17
00:04:03|21830.17
00:04:04|21830.17
00:04:05|21828.35
00:04:06|21828.35
00:04:07|21828.35
00:04:08|21828.35
00:04:09|21825.97
00:04:10|21820.01
00:04:11|21817.11
00:04:12|21823.45
00:04:13|21823.45
00:04:14|21832.64
00:04:15|21832.64
00:04:15|21836.19
00:04:17|21836.19
00:04:18|21836.19
00:04:19|21836.19
00:04:20|21839.8
00:04:21|21840.19
00:04:22|21844.51
00:04:22|21844.51
00:04:24|21844.51
00:04:25|21844.51
00:04:26|21844.51
00:04:27|21844.51
00:04:28|21844.51
00:04:29|21844.51
00:04:30|21846.25
00:04:31|21846.25
00:04:31|21846.25
00:04:33|21846.25
00:04:35|21846.25
00:04:36|21846.25
00:04:37|21846.25
00:04:38|21847.89
00:04:38|21847.89
00:04:39|21842.79
00:04:41|21849.33
00:04:42|21849.33
00:04:43|21851.01
00:04:44|21849.95
00:04:45|21849.95
00:04:46|21853.76
00:04:47|21853.76
00:04:48|21846.49
00:04:49|21846.36
00:04:51|21846.36
00:04:52|21846.36
00:04:53|21846.36
00:04:54|21846.36
00:04:55|21846.36
00:04:56|21846.36
00:04:56|21846.4
00:04:58|21846.4
00:04:59|21846.4
00:04:59|21846.4
00:05:01|21846.4
00:05:02|21846.4
00:05:03|21853.44
00:05:04|21853.44
00:05:06|21850.37
00:05:07|21850.37
00:05:07|21849.7
00:05:09|21849.7
00:05:10|21849.7
00:05:11|21849.7
00:05:12|21849.7
00:05:13|21849.48
00:05:14|21849.48
00:05:15|21846.14
00:05:16|21846.14
00:05:17|21846.14
00:05:18|21846.14
00:05:19|21846.14
00:05:20|21846.14
00:05:21|21846.14
00:05:22|21846.14
00:05:23|21846.14
00:05:24|21843.59
00:05:25|21838.
00:05:26|21840.39
00:05:27|21842.66
00:05:28|21841.88
00:05:29|21841.88
00:05:30|21841.88
00:05:31|21841.88
00:05:32|21841.88
00:05:33|21840.
00:05:35|21845.29
00:05:36|21845.29
00:05:37|21845.58
00:05:38|21845.58
00:05:39|21845.58
00:05:40|21845.58
00:05:41|21845.58
00:05:42|21845.58
00:05:43|21847.56
00:05:44|21850.51
00:05:45|21850.51
00:05:46|21850.51
00:05:48|21849.35
00:05:48|21850.06
00:05:51|21850.06
00:05:51|21850.06
00:05:52|21850.06
00:05:53|21850.06
00:05:54|21850.06
00:05:56|21850.06
00:05:57|21850.06
00:05:58|21850.06
00:05:59|21850.06
00:06:00|21850.06
00:06:01|21850.06
00:06:02|21850.06
00:06:02|21850.06
00:06:04|21853.97
00:06:05|21852.8
00:06:05|21854.99
00:06:08|21855.
00:06:08|21855.
00:06:09|21855.
00:06:10|21855.
00:06:11|21859.38
00:06:12|21859.38
00:06:13|21859.38
00:06:14|21859.38
00:06:15|21859.49
00:06:16|21857.07
00:06:17|21857.07
00:06:18|21862.58
00:06:19|21862.58
00:06:20|21862.58
00:06:21|21862.58
00:06:22|21862.58
00:06:23|21862.58
00:06:24|21856.14
00:06:25|21856.14
00:06:26|21856.14
00:06:27|21856.14
00:06:28|21856.14
00:06:29|21862.98
00:06:30|21864.18
00:06:31|21864.18
00:06:32|21864.18
00:06:33|21864.19
00:06:35|21865.91
00:06:37|21863.26
00:06:38|21861.12
00:06:40|21861.12
00:06:40|21861.12
00:06:42|21861.12
00:06:43|21861.12
00:06:45|21866.64
00:06:45|21866.64
00:06:46|21861.9
00:06:47|21861.45
00:06:49|21863.93
00:06:49|21869.38
00:06:51|21867.08
00:06:52|21867.24
00:06:53|21867.24
00:06:55|21866.28
00:06:55|21866.28
00:06:57|21869.74
00:06:58|21869.74
00:06:59|21869.18
00:06:59|21870.99
00:07:02|21871.14
00:07:02|21871.14
00:07:03|21867.9
00:07:04|21867.28
00:07:05|21869.66
00:07:07|21873.09
00:07:08|21873.09
00:07:08|21871.26
00:07:10|21874.5
00:07:11|21872.72
00:07:12|21872.45
00:07:13|21870.02
00:07:14|21870.02
00:07:14|21870.02
00:07:16|21871.64
00:07:17|21871.64
00:07:18|21871.64
00:07:19|21873.16
00:07:19|21873.16
00:07:21|21873.16
00:07:22|21873.16
00:07:23|21871.08
00:07:24|21871.08
00:07:25|21871.08
00:07:26|21875.35
00:07:27|21875.35
00:07:28|21875.35
00:07:29|21875.35
00:07:30|21877.26
00:07:31|21878.4
00:07:32|21878.4
00:07:32|21878.4
00:07:34|21875.38
00:07:34|21875.38
00:07:37|21876.49
00:07:38|21880.
00:07:40|21876.7
00:07:40|21876.7
00:07:41|21874.99
00:07:43|21872.96
00:07:44|21874.93
00:07:45|21875.99
00:07:47|21874.54
00:07:47|21874.05
00:07:49|21874.05
00:07:49|21875.84
00:07:50|21875.84
00:07:51|21877.22
00:07:52|21877.22
00:07:53|21877.62
00:07:54|21879.4
00:07:55|21875.14
00:07:56|21873.69
00:07:57|21873.69
00:07:58|21873.69
00:07:59|21877.26
00:08:00|21880.47
00:08:01|21880.47
00:08:02|21880.47
00:08:03|21880.47
00:08:04|21880.47
00:08:05|21884.42
00:08:06|21888.
00:08:07|21880.99
00:08:08|21879.8
00:08:10|21879.8
00:08:11|21884.01
00:08:12|21879.06
00:08:13|21882.56
00:08:14|21882.56
00:08:15|21882.56
00:08:16|21876.97
00:08:17|21875.3
00:08:18|21875.09
00:08:19|21875.09
00:08:20|21876.36
00:08:21|21877.22
00:08:22|21877.22
00:08:23|21877.22
00:08:24|21872.27
00:08:25|21872.27
00:08:26|21871.01
00:08:27|21874.85
00:08:28|21874.52
00:08:29|21874.52
00:08:30|21874.52
00:08:31|21874.52
00:08:32|21874.52
00:08:33|21874.52
00:08:34|21874.52
00:08:35|21874.52
00:08:36|21874.52
00:08:37|21874.52
00:08:39|21870.45
00:08:40|21870.45
00:08:40|21870.45
00:08:43|21870.45
00:08:43|21870.45
00:08:44|21870.45
00:08:46|21870.45
00:08:47|21876.84
00:08:48|21876.84
00:08:49|21876.84
00:08:51|21876.84
00:08:52|21876.43
00:08:53|21876.43
00:08:54|21876.43
00:08:55|21876.43
00:08:56|21876.43
00:08:56|21881.95
00:08:58|21881.95
00:08:59|21882.01
00:09:00|21882.01
00:09:02|21882.01
00:09:03|21884.62
00:09:04|21885.21
00:09:04|21880.91
00:09:07|21880.91
00:09:07|21880.91
00:09:09|21880.91
00:09:09|21880.91
00:09:11|21880.91
00:09:11|21880.91
00:09:13|21880.91
00:09:13|21880.91
00:09:16|21879.3
00:09:16|21877.47
00:09:17|21879.97
00:09:18|21879.97
00:09:19|21878.24
00:09:20|21878.24
00:09:21|21878.24
00:09:22|21880.92
00:09:24|21880.92
00:09:24|21887.16
00:09:25|21887.16
00:09:26|21887.98
00:09:27|21884.43
00:09:28|21884.43
00:09:29|21884.43
00:09:30|21884.43
00:09:31|21884.43
00:09:32|21884.68
00:09:33|21884.68
00:09:34|21884.68
00:09:35|21884.68
00:09:36|21884.68
00:09:38|21888.64
00:09:40|21885.53
00:09:41|21884.66
00:09:42|21889.89
00:09:43|21890.48
00:09:44|21890.48
00:09:45|21890.48
00:09:46|21890.48
00:09:47|21890.48
00:09:48|21890.48
00:09:49|21890.48
00:09:50|21890.48
00:09:51|21890.48
00:09:52|21890.48
00:09:53|21885.21
00:09:54|21885.21
00:09:55|21885.21
00:09:56|21882.97
00:09:57|21882.97
00:09:58|21884.15
00:09:59|21884.15
00:10:00|21884.15
00:10:01|21879.47
00:10:02|21884.11
00:10:03|21884.11
00:10:04|21884.11
00:10:06|21884.11
00:10:07|21886.36
00:10:08|21886.36
00:10:09|21886.36
00:10:10|21888.53
00:10:11|21890.9
00:10:13|21890.9
00:10:14|21890.9
00:10:14|21890.9
00:10:15|21893.32
00:10:16|21890.47
00:10:18|21890.47
00:10:19|21894.95
00:10:20|21894.95
00:10:21|21889.75
00:10:22|21889.91
00:10:23|21887.39
00:10:24|21887.39
00:10:25|21887.39
00:10:26|21887.39
00:10:27|21887.03
00:10:28|21887.03
00:10:29|21887.03
00:10:30|21887.03
00:10:31|21887.03
00:10:33|21888.16
00:10:34|21887.25
00:10:35|21887.25
00:10:36|21886.85
00:10:37|21886.85
00:10:38|21885.64
00:10:40|21885.4
00:10:40|21884.01
00:10:42|21884.01
00:10:42|21884.01
00:10:44|21884.01
00:10:45|21884.01
00:10:47|21882.14
00:10:48|21882.14
00:10:48|21882.67
00:10:50|21887.73
00:10:51|21888.41
00:10:53|21888.41
00:10:54|21888.41
00:10:55|21888.41
00:10:56|21891.07
00:10:56|21894.66
00:10:58|21886.21
00:10:59|21886.21
00:11:00|21886.21
00:11:00|21887.64
00:11:01|21889.81
00:11:03|21889.81
00:11:04|21889.81
00:11:05|21893.01
00:11:06|21893.01
00:11:07|21893.01
00:11:08|21893.01
00:11:09|21893.01
00:11:10|21893.01
00:11:12|21893.01
00:11:12|21893.01
00:11:14|21895.16
00:11:15|21895.16
00:11:16|21895.16
00:11:18|21891.6
00:11:18|21888.81
00:11:20|21888.81
00:11:21|21893.01
00:11:21|21893.01
00:11:23|21893.01
00:11:24|21889.7
00:11:24|21892.11
00:11:26|21892.11
00:11:26|21889.82
00:11:28|21889.82
00:11:29|21888.05
00:11:29|21888.05
00:11:31|21888.05
00:11:31|21884.38
00:11:32|21881.85
00:11:34|21881.85
00:11:34|21879.52
00:11:35|21879.13
00:11:37|21879.13
00:11:38|21878.69
00:11:38|21879.
00:11:40|21879.
00:11:42|21879.
00:11:43|21879.
00:11:44|21879.
00:11:44|21881.24
00:11:46|21879.03
00:11:47|21878.23
00:11:48|21878.23
00:11:49|21877.55
00:11:50|21879.64
00:11:51|21880.33
00:11:52|21880.33
00:11:54|21882.7
00:11:54|21880.97
00:11:56|21880.89
00:11:56|21880.89
00:11:57|21880.89
00:11:59|21880.89
00:12:00|21880.89
00:12:01|21880.89
00:12:03|21878.87
00:12:03|21878.87
00:12:05|21878.87
00:12:06|21878.87
00:12:06|21878.87
00:12:07|21879.38
00:12:09|21879.73
00:12:10|21878.19
00:12:11|21874.
00:12:12|21875.68
00:12:14|21876.14
00:12:15|21876.14
00:12:15|21878.15
00:12:17|21878.15
00:12:18|21878.15
00:12:19|21878.15
00:12:20|21878.15
00:12:21|21878.15
00:12:22|21878.15
00:12:23|21874.7
00:12:25|21874.7
00:12:25|21874.49
00:12:26|21874.49
00:12:27|21874.49
00:12:28|21874.49
00:12:30|21874.49
00:12:30|21874.49
00:12:32|21874.49
00:12:32|21874.49
00:12:34|21874.49
00:12:35|21881.22
00:12:35|21881.22
00:12:36|21881.22
00:12:37|21881.22
00:12:39|21885.03
00:12:40|21885.03
00:12:40|21885.03
00:12:41|21889.35
00:12:43|21888.05
00:12:45|21888.05
00:12:46|21888.05
00:12:47|21885.66
00:12:48|21885.66
00:12:49|21883.8
00:12:50|21884.4
00:12:51|21885.14
00:12:52|21888.34
00:12:53|21888.34
00:12:54|21888.34
00:12:55|21888.34
00:12:56|21888.34
00:12:57|21888.34
00:12:58|21888.34
00:12:59|21888.34
00:13:00|21888.34
00:13:02|21888.34
00:13:02|21888.34
00:13:03|21881.1
00:13:05|21881.1
00:13:06|21881.1
00:13:07|21881.1
00:13:07|21881.1
00:13:08|21877.71
00:13:10|21877.71
00:13:10|21875.68
00:13:12|21880.58
00:13:13|21876.89
00:13:14|21876.86
00:13:15|21876.86
00:13:16|21881.37
00:13:17|21882.48
00:13:18|21882.88
00:13:19|21882.88
00:13:20|21882.88
00:13:21|21882.48
00:13:22|21881.97
00:13:23|21881.97
00:13:24|21881.97
00:13:25|21881.97
00:13:26|21881.97
00:13:27|21881.97
00:13:28|21881.97
00:13:29|21881.97
00:13:30|21883.67
00:13:31|21883.67
00:13:32|21883.67
00:13:33|21883.67
00:13:34|21883.34
00:13:35|21883.34
00:13:36|21883.34
00:13:37|21879.15
00:13:38|21876.7
00:13:39|21875.83
00:13:40|21871.74
00:13:41|21871.74
00:13:43|21871.74
00:13:44|21869.62
00:13:46|21871.29
00:13:47|21871.29
00:13:48|21871.29
00:13:48|21871.29
00:13:50|21871.29
00:13:50|21871.29
00:13:52|21874.8
00:13:53|21874.8
00:13:54|21874.8
00:13:55|21874.8
00:13:56|21872.46
00:13:58|21873.89
00:13:59|21873.89
00:14:00|21873.89
00:14:00|21873.89
00:14:01|21871.87
00:14:03|21869.88
00:14:03|21869.88
00:14:04|21868.
00:14:06|21868.
00:14:08|21873.92
00:14:09|21873.92
00:14:09|21873.92
00:14:11|21873.92
00:14:12|21873.92
00:14:13|21870.08
00:14:15|21873.28
00:14:16|21873.28
00:14:17|21873.28
00:14:18|21873.28
00:14:19|21867.94
00:14:19|21867.94
00:14:20|21867.94
00:14:22|21870.2
00:14:22|21870.2
00:14:23|21870.2
00:14:25|21870.2
00:14:26|21870.2
00:14:27|21870.2
00:14:28|21870.2
00:14:29|21870.2
00:14:29|21870.2
00:14:31|21870.2
00:14:31|21870.2
00:14:33|21870.2
00:14:34|21870.2
00:14:34|21870.2
00:14:35|21870.2
00:14:37|21870.2
00:14:37|21870.2
00:14:38|21870.2
00:14:40|21870.2
00:14:41|21870.2
00:14:42|21870.2
00:14:43|21870.2
00:14:44|21870.2
00:14:45|21868.43
00:14:46|21868.43
00:14:47|21868.43
00:14:48|21868.43
00:14:50|21874.36
00:14:50|21873.61
00:14:52|21873.61
00:14:53|21873.61
00:14:53|21873.61
00:14:54|21873.61
00:14:55|21871.14
00:14:57|21871.14
00:14:59|21871.14
00:15:00|21871.14
00:15:01|21870.71
00:15:02|21871.15
00:15:03|21871.15
00:15:04|21871.15
00:15:05|21871.15
00:15:06|21873.96
00:15:07|21873.96
00:15:08|21873.96
00:15:09|21873.96
00:15:11|21873.96
00:15:11|21873.96
00:15:13|21873.96
00:15:13|21873.96
00:15:14|21873.96
00:15:16|21873.96
00:15:17|21869.91
00:15:18|21869.91
00:15:19|21869.91
00:15:20|21869.91
00:15:21|21867.24
00:15:22|21867.24
00:15:23|21871.28
00:15:24|21871.87
00:15:25|21871.87
00:15:26|21871.87
00:15:27|21871.87
00:15:28|21871.87
00:15:29|21871.87
00:15:30|21871.87
00:15:31|21871.87
00:15:32|21871.87
00:15:33|21871.87
00:15:34|21876.64
00:15:35|21877.08
00:15:36|21878.92
00:15:37|21876.59
00:15:38|21876.59
00:15:39|21876.59
00:15:40|21876.59
00:15:41|21876.59
00:15:42|21876.59
00:15:43|21875.67
00:15:44|21875.67
00:15:46|21877.1
00:15:47|21873.17
00:15:48|21873.2
00:15:49|21877.85
00:15:50|21877.85
00:15:51|21878.99
00:15:53|21878.99
00:15:54|21878.99
00:15:55|21878.99
00:15:56|21876.49
00:15:57|21876.49
00:15:58|21876.49
00:15:59|21876.49
00:16:00|21876.49
00:16:01|21876.49
00:16:02|21876.49
00:16:03|21876.49
00:16:04|21876.49
00:16:06|21875.62
00:16:06|21873.97
00:16:08|21872.26
00:16:09|21872.26
00:16:11|21872.26
00:16:12|21872.26
00:16:13|21872.26
00:16:14|21872.26
00:16:15|21873.53
00:16:16|21873.38
00:16:18|21871.32
00:16:19|21871.32
00:16:20|21870.57
00:16:21|21867.99
00:16:22|21867.24
00:16:23|21867.24
00:16:24|21867.24
00:16:25|21867.24
00:16:26|21867.24
00:16:28|21867.24
00:16:28|21868.06
00:16:29|21868.06
00:16:30|21868.06
00:16:32|21868.06
00:16:32|21867.26
00:16:34|21867.26
00:16:35|21864.61
00:16:35|21859.93
00:16:37|21863.39
00:16:38|21863.39
00:16:39|21863.39
00:16:40|21864.77
00:16:41|21861.04
00:16:42|21865.3
00:16:42|21864.
00:16:43|21863.8
00:16:45|21863.8
00:16:47|21863.8
00:16:48|21863.8
00:16:49|21864.54
00:16:50|21864.54
00:16:51|21865.49
00:16:52|21865.49
00:16:53|21865.49
00:16:54|21865.49
00:16:55|21865.49
00:16:56|21865.49
00:16:58|21865.49
00:16:59|21868.29
00:17:00|21865.43
00:17:02|21865.43
00:17:03|21862.81
00:17:04|21862.48
00:17:05|21862.48
00:17:06|21862.02
00:17:08|21862.02
00:17:09|21862.02
00:17:10|21859.54
00:17:11|21859.54
00:17:12|21859.54
00:17:13|21859.54
00:17:14|21859.54
00:17:15|21859.54
00:17:16|21859.54
00:17:17|21857.09
00:17:18|21857.09
00:17:19|21858.4
00:17:20|21858.4
00:17:21|21858.4
00:17:22|21858.4
00:17:23|21858.4
00:17:24|21858.4
00:17:25|21858.4
00:17:26|21857.15
00:17:27|21857.67
00:17:28|21859.85
00:17:29|21859.85
00:17:30|21859.85
00:17:31|21859.85
00:17:32|21859.85
00:17:33|21859.85
00:17:34|21859.85
00:17:35|21859.85
00:17:36|21860.26
00:17:37|21860.26
00:17:38|21860.26
00:17:39|21855.42
00:17:40|21855.42
00:17:41|21855.42
00:17:42|21855.42
00:17:43|21858.58
00:17:44|21852.74
00:17:45|21851.27
00:17:46|21851.01
00:17:47|21849.22
00:17:49|21848.13
00:17:50|21851.25
00:17:51|21851.25
00:17:52|21848.7
00:17:53|21848.69
00:17:54|21850.72
00:17:55|21848.26
00:17:56|21846.45
00:17:58|21845.94
00:17:58|21844.
00:17:59|21846.13
00:18:00|21848.88
00:18:01|21847.83
00:18:02|21843.8
00:18:03|21842.75
00:18:04|21838.85
00:18:05|21842.76
00:18:07|21843.08
00:18:07|21843.08
00:18:08|21843.05
00:18:10|21844.03
00:18:11|21844.03
00:18:13|21844.03
00:18:13|21844.03
00:18:14|21839.91
00:18:15|21842.63
00:18:17|21840.91
00:18:18|21834.52
00:18:19|21834.52
00:18:21|21841.04
00:18:21|21841.04
00:18:22|21841.04
00:18:23|21836.34
00:18:24|21837.23
00:18:25|21831.5
00:18:26|21831.5
00:18:27|21831.5
00:18:28|21830.78
00:18:29|21834.72
00:18:30|21834.72
00:18:31|21834.72
00:18:32|21829.92
00:18:34|21829.84
00:18:34|21830.63
00:18:36|21830.63
00:18:37|21826.85
00:18:38|21826.85
00:18:39|21825.
00:18:40|21827.29
00:18:41|21828.54
00:18:42|21829.9
00:18:43|21831.25
00:18:44|21831.25
00:18:45|21831.25
00:18:47|21830.64
00:18:47|21832.94
00:18:49|21823.35
00:18:49|21823.35
00:18:52|21823.99
00:18:52|21826.04
00:18:53|21819.03
00:18:55|21828.76
00:18:55|21823.22
00:18:57|21823.22
00:18:57|21823.22
00:18:59|21823.22
00:19:00|21829.75
00:19:01|21832.69
00:19:02|21829.45
00:19:03|21829.45
00:19:04|21827.12
00:19:05|21827.12
00:19:06|21829.86
00:19:07|21831.81
00:19:08|21832.08
00:19:09|21834.45
00:19:10|21834.45
00:19:12|21827.93
00:19:12|21824.53
00:19:14|21824.54
00:19:15|21824.54
00:19:16|21815.78
00:19:17|21816.58
00:19:18|21818.35
00:19:19|21818.37
00:19:20|21818.37
00:19:21|21821.36
00:19:22|21821.36
00:19:22|21820.76
00:19:24|21821.53
00:19:25|21818.88
00:19:26|21823.03
00:19:26|21823.03
00:19:29|21810.53
00:19:29|21810.53
00:19:30|21808.07
00:19:31|21808.07
00:19:33|21811.77
00:19:34|21811.77
00:19:35|21810.88
00:19:35|21810.88
00:19:38|21814.36
00:19:38|21814.36
00:19:39|21813.
00:19:40|21813.
00:19:41|21813.
00:19:42|21813.
00:19:43|21813.
00:19:44|21813.
00:19:45|21823.62
00:19:46|21823.66
00:19:48|21819.37
00:19:50|21819.37
00:19:51|21816.76
00:19:51|21816.76
00:19:53|21820.7
00:19:54|21818.68
00:19:56|21820.93
00:19:56|21817.57
00:19:57|21820.21
00:19:59|21820.47
00:20:00|21820.47
00:20:00|21820.47
00:20:03|21822.27
00:20:03|21821.22
00:20:05|21828.77
00:20:06|21813.67
00:20:07|21808.97
00:20:07|21813.75
00:20:10|21814.19
00:20:10|21821.75
00:20:12|21821.75
00:20:13|21821.75
00:20:14|21817.72
00:20:14|21816.84
00:20:17|21819.25
00:20:17|21820.7
00:20:18|21821.06
00:20:19|21822.28
00:20:20|21822.28
00:20:21|21822.28
00:20:22|21822.28
00:20:23|21824.04
00:20:24|21823.91
00:20:25|21824.04
00:20:26|21818.97
00:20:27|21823.35
00:20:28|21822.83
00:20:29|21826.22
00:20:30|21826.22
00:20:31|21829.21
00:20:32|21829.22
00:20:33|21827.54
00:20:34|21830.12
00:20:35|21828.93
00:20:36|21828.93
00:20:37|21827.1
00:20:38|21831.39
00:20:39|21831.96
00:20:40|21831.96
00:20:41|21831.96
00:20:42|21831.96
00:20:43|21831.96
00:20:44|21831.96
00:20:45|21831.96
00:20:46|21831.96
00:20:47|21827.83
00:20:49|21832.67
00:20:51|21832.33
00:20:51|21832.33
00:20:52|21831.18
00:20:53|21831.18
00:20:54|21831.18
00:20:55|21831.18
00:20:56|21828.51
00:20:57|21828.51
00:20:58|21834.55
00:20:59|21834.55
00:21:00|21834.56
00:21:02|21834.48
00:21:04|21829.72
00:21:04|21835.48
00:21:05|21835.48
00:21:06|21835.48
00:21:07|21828.29
00:21:08|21828.29
00:21:10|21828.29
00:21:11|21828.29
00:21:11|21828.29
00:21:13|21828.29
00:21:14|21828.29
00:21:14|21832.24
00:21:16|21832.24
00:21:17|21832.24
00:21:18|21832.24
00:21:19|21832.24
00:21:19|21825.61
00:21:21|21831.12
00:21:22|21831.12
00:21:22|21832.18
00:21:24|21832.18
00:21:24|21832.54
00:21:27|21833.46
00:21:27|21833.46
00:21:28|21833.46
00:21:29|21833.46
00:21:30|21833.88
00:21:31|21833.88
00:21:32|21836.69
00:21:34|21835.93
00:21:35|21835.93
00:21:36|21835.93
00:21:37|21833.65
00:21:37|21833.65
00:21:39|21838.08
00:21:41|21829.9
00:21:41|21829.9
00:21:42|21829.9
00:21:43|21832.5
00:21:44|21832.5
00:21:45|21826.62
00:21:46|21826.62
00:21:47|21829.25
00:21:48|21831.35
00:21:49|21820.88
00:21:51|21816.12
00:21:53|21817.92
00:21:53|21817.92
00:21:54|21817.92
00:21:55|21819.26
00:21:56|21821.81
00:21:57|21818.35
00:21:58|21818.35
00:22:00|21816.55
00:22:02|21814.
00:22:02|21816.28
00:22:04|21816.29
00:22:05|21819.62
00:22:06|21819.62
00:22:08|21820.12
00:22:09|21820.12
00:22:10|21820.12
00:22:11|21820.12
00:22:12|21821.7
00:22:13|21809.62
00:22:14|21809.62
00:22:15|21810.15
00:22:16|21811.56
00:22:17|21811.56
00:22:18|21812.71
00:22:19|21812.71
00:22:20|21812.71
00:22:21|21812.71
00:22:22|21812.71
00:22:23|21812.71
00:22:24|21808.87
00:22:25|21810.15
00:22:26|21810.15
00:22:27|21805.08
00:22:28|21810.87
00:22:29|21810.87
00:22:30|21807.93
00:22:31|21807.93
00:22:32|21800.99
00:22:33|21803.33
00:22:34|21800.
00:22:35|21805.05
00:22:36|21805.05
00:22:37|21805.05
00:22:38|21803.94
00:22:40|21803.94
00:22:41|21803.94
00:22:42|21803.94
00:22:43|21803.94
00:22:44|21803.91
00:22:45|21806.96
00:22:46|21808.43
00:22:47|21809.63
00:22:48|21810.15
00:22:49|21810.15
00:22:50|21810.15
00:22:52|21810.15
00:22:53|21810.15
00:22:54|21810.15
00:22:55|21810.15
00:22:56|21810.65
00:22:57|21810.65
00:22:59|21811.56
00:22:59|21811.56
00:23:01|21806.1
00:23:02|21806.1
00:23:03|21806.1
00:23:04|21814.56
00:23:06|21811.44
00:23:07|21811.44
00:23:08|21810.38
00:23:10|21808.4
00:23:11|21808.4
00:23:12|21809.99
00:23:13|21809.99
00:23:14|21810.52
00:23:14|21810.94
00:23:16|21810.94
00:23:16|21810.94
00:23:18|21809.26
00:23:19|21809.99
00:23:20|21809.99
00:23:21|21809.99
00:23:22|21806.74
00:23:23|21805.97
00:23:23|21805.97
00:23:25|21805.97
00:23:26|21805.97
00:23:27|21805.97
00:23:27|21805.97
00:23:29|21806.14
00:23:30|21807.99
00:23:31|21807.99
00:23:32|21805.56
00:23:33|21807.74
00:23:34|21807.74
00:23:35|21807.74
00:23:36|21807.74
00:23:37|21807.74
00:23:38|21807.74
00:23:39|21807.74
00:23:40|21807.74
00:23:41|21807.74
00:23:42|21807.74
00:23:43|21807.74
00:23:44|21807.74
00:23:45|21805.55
00:23:46|21805.55
00:23:47|21805.55
00:23:48|21805.55
00:23:49|21805.11
00:23:50|21801.47
00:23:52|21801.47
00:23:52|21800.56
00:23:54|21800.56
00:23:55|21800.56
00:23:56|21800.56
00:23:57|21800.56
00:23:59|21800.56
00:23:59|21800.56
00:24:00|21800.56
00:24:02|21800.56
00:24:03|21800.56
00:24:04|21800.56
00:24:05|21800.56
00:24:06|21799.97
00:24:07|21799.97
00:24:08|21801.02
00:24:10|21801.02
00:24:11|21797.41
00:24:12|21797.12
00:24:13|21797.12
00:24:13|21797.28
00:24:14|21798.58
00:24:16|21798.58
00:24:17|21799.07
00:24:19|21799.07
00:24:20|21799.07
00:24:21|21799.07
00:24:22|21799.07
00:24:23|21799.07
00:24:24|21795.51
00:24:25|21795.51
00:24:26|21795.51
00:24:27|21791.16
00:24:28|21797.43
00:24:29|21797.33
00:24:30|21797.33
00:24:31|21798.71
00:24:32|21798.38
00:24:33|21798.38
00:24:34|21798.38
00:24:35|21798.38
00:24:36|21798.38
00:24:37|21798.38
00:24:38|21798.38
00:24:39|21798.38
00:24:40|21798.38
00:24:41|21800.02
00:24:42|21799.43
00:24:43|21794.06
00:24:44|21794.06
00:24:45|21793.46
00:24:46|21793.46
00:24:47|21791.15
00:24:48|21794.55
00:24:49|21792.89
00:24:50|21797.92
00:24:51|21797.42
00:24:52|21797.42
00:24:53|21799.46
00:24:55|21801.78
00:24:56|21802.16
00:24:58|21802.28
00:24:58|21802.76
00:25:00|21800.09
00:25:01|21801.01
00:25:02|21801.01
00:25:04|21801.01
00:25:05|21801.01
00:25:06|21801.01
00:25:07|21803.74
00:25:09|21805.99
00:25:10|21805.99
00:25:11|21806.24
00:25:11|21806.6
00:25:13|21801.86
00:25:13|21801.86
00:25:15|21805.65
00:25:16|21808.46
00:25:17|21808.46
00:25:18|21808.46
00:25:19|21806.74
00:25:20|21805.49
00:25:21|21805.49
00:25:22|21805.49
00:25:23|21803.02
00:25:24|21803.02
00:25:25|21809.18
00:25:26|21809.18
00:25:27|21809.18
00:25:28|21809.51
00:25:29|21809.51
00:25:30|21809.51
00:25:31|21812.52
00:25:32|21812.8
00:25:33|21815.12
00:25:34|21815.12
00:25:35|21813.6
00:25:36|21812.8
00:25:37|21811.73
00:25:38|21811.73
00:25:39|21811.73
00:25:40|21811.73
00:25:41|21811.73
00:25:42|21811.73
00:25:43|21811.73
00:25:44|21811.73
00:25:45|21811.24
00:25:46|21811.18
00:25:47|21811.18
00:25:49|21813.03
00:25:49|21813.03
00:25:51|21813.03
00:25:52|21810.74
00:25:53|21810.74
00:25:54|21810.74
00:25:56|21810.74
00:25:56|21812.06
00:25:57|21812.06
00:25:59|21812.06
00:26:01|21812.06
00:26:02|21812.4
00:26:03|21812.4
00:26:05|21812.4
00:26:05|21813.79
00:26:07|21813.79
00:26:08|21813.79
00:26:09|21813.79
00:26:11|21813.79
00:26:12|21813.79
00:26:13|21806.7
00:26:14|21802.3
00:26:15|21801.23
00:26:16|21802.65
00:26:17|21804.01
00:26:18|21804.01
00:26:19|21804.01
00:26:20|21804.01
00:26:21|21804.01
00:26:22|21805.87
00:26:23|21805.87
00:26:24|21805.87
00:26:25|21803.96
00:26:26|21803.96
00:26:27|21798.36
00:26:28|21798.36
00:26:29|21798.36
00:26:30|21798.36
00:26:31|21798.36
00:26:32|21798.36
00:26:33|21798.07
00:26:34|21796.58
00:26:35|21796.58
00:26:36|21800.38
00:26:37|21800.38
00:26:38|21800.38
00:26:39|21804.64
00:26:40|21804.64
00:26:41|21804.64
00:26:42|21793.23
00:26:43|21792.62
00:26:44|21796.8
00:26:45|21796.8
00:26:46|21796.8
00:26:47|21796.8
00:26:48|21796.8
00:26:49|21796.8
00:26:50|21793.11
00:26:51|21793.11
00:26:52|21793.11
00:26:53|21797.3
00:26:54|21797.3
00:26:55|21795.47
00:26:56|21793.19
00:26:58|21794.38
00:26:59|21794.46
00:27:01|21794.46
00:27:02|21797.46
00:27:03|21796.69
00:27:05|21796.69
00:27:06|21796.69
00:27:07|21796.69
00:27:08|21796.69
00:27:09|21796.69
00:27:11|21796.69
00:27:12|21796.69
00:27:13|21804.49
00:27:14|21803.05
00:27:15|21803.05
00:27:16|21805.
00:27:18|21801.58
00:27:18|21801.58
00:27:19|21806.97
00:27:21|21806.97
00:27:21|21806.97
00:27:22|21806.97
00:27:24|21806.97
00:27:24|21806.97
00:27:26|21806.97
00:27:27|21806.97
00:27:28|21807.5
00:27:29|21807.5
00:27:29|21807.5
00:27:30|21808.32
00:27:31|21811.74
00:27:32|21811.74
00:27:33|21811.45
00:27:35|21810.13
00:27:35|21810.13
00:27:36|21810.13
00:27:38|21810.13
00:27:38|21810.13
00:27:39|21810.13
00:27:41|21810.13
00:27:41|21810.13
00:27:42|21810.13
00:27:43|21808.55
00:27:44|21808.77
00:27:45|21808.77
00:27:46|21808.77
00:27:48|21807.
00:27:49|21807.
00:27:50|21807.
00:27:51|21807.
00:27:52|21807.
00:27:53|21807.
00:27:54|21807.
00:27:55|21807.
00:27:56|21807.
00:27:57|21807.
00:27:58|21807.
00:28:00|21807.
00:28:00|21807.
00:28:01|21812.67
00:28:03|21812.67
00:28:05|21815.18
00:28:06|21814.01
00:28:08|21812.62
00:28:09|21812.62
00:28:10|21812.62
00:28:11|21804.15
00:28:12|21803.1
00:28:14|21798.
00:28:15|21798.
00:28:15|21796.01
00:28:16|21795.74
00:28:17|21797.04
00:28:19|21800.14
00:28:20|21800.14
00:28:22|21800.14
00:28:22|21800.01
00:28:23|21798.6
00:28:24|21791.93
00:28:25|21791.93
00:28:26|21791.16
00:28:27|21797.18
00:28:28|21797.18
00:28:29|21797.18
00:28:30|21797.18
00:28:31|21797.18
00:28:32|21797.18
00:28:33|21797.18
00:28:34|21797.18
00:28:35|21797.18
00:28:36|21797.18
00:28:37|21797.18
00:28:38|21797.18
00:28:39|21797.18
00:28:40|21797.18
00:28:41|21797.18
00:28:43|21798.23
00:28:44|21798.23
00:28:45|21798.23
00:28:46|21795.4
00:28:47|21795.4
00:28:47|21795.4
00:28:49|21795.4
00:28:50|21793.46
00:28:50|21793.46
00:28:51|21793.46
00:28:53|21793.46
00:28:53|21798.24
00:28:55|21798.24
00:28:56|21798.24
00:28:58|21795.1
00:28:58|21795.1
00:28:59|21795.1
00:29:00|21795.1
00:29:01|21795.1
00:29:02|21795.1
00:29:04|21796.04
00:29:06|21800.56
00:29:06|21800.56
00:29:07|21802.12
00:29:08|21803.41
00:29:09|21803.41
00:29:10|21803.41
00:29:11|21799.58
00:29:12|21799.58
00:29:13|21799.58
00:29:14|21802.29
00:29:15|21802.29
00:29:16|21804.35
00:29:17|21806.91
00:29:19|21806.96
00:29:19|21806.96
00:29:21|21806.96
00:29:22|21806.96
00:29:23|21806.96
00:29:24|21806.96
00:29:25|21806.96
00:29:26|21806.96
00:29:27|21806.96
00:29:28|21806.96
00:29:29|21806.96
00:29:30|21805.33
00:29:31|21809.34
00:29:32|21809.34
00:29:33|21810.52
00:29:34|21810.52
00:29:35|21810.52
00:29:36|21806.22
00:29:37|21806.22
00:29:38|21806.22
00:29:39|21806.22
00:29:40|21806.22
00:29:41|21806.22
00:29:42|21810.54
00:29:43|21811.61
00:29:44|21810.15
00:29:45|21810.15
00:29:46|21810.15
00:29:47|21810.15
00:29:48|21811.69
00:29:50|21811.69
00:29:50|21810.44
00:29:52|21812.35
00:29:53|21812.35
00:29:55|21812.35
00:29:55|21812.35
00:29:56|21813.35
00:29:58|21813.2
00:29:59|21813.2
00:30:00|21813.2
00:30:00|21809.93
00:30:03|21809.93
00:30:03|21815.31
00:30:04|21815.31
00:30:06|21812.52
00:30:07|21812.52
00:30:09|21812.52
00:30:09|21812.52
00:30:10|21819.84
00:30:11|21816.94
00:30:13|21815.23
00:30:14|21815.23
00:30:15|21815.23
00:30:16|21815.23
00:30:17|21814.73
00:30:18|21810.
00:30:20|21810.
00:30:20|21810.
00:30:21|21810.
00:30:22|21811.14
00:30:23|21811.14
00:30:24|21811.15
00:30:25|21811.15
00:30:26|21811.15
00:30:27|21811.13
00:30:28|21811.13
00:30:29|21808.32
00:30:31|21805.91
00:30:31|21804.72
00:30:33|21807.69
00:30:34|21803.76
00:30:35|21801.16
00:30:35|21801.16
00:30:36|21803.33
00:30:38|21799.89
00:30:39|21801.37
00:30:39|21801.37
00:30:41|21803.38
00:30:42|21803.38
00:30:43|21803.38
00:30:44|21803.38
00:30:45|21803.38
00:30:45|21804.49
00:30:46|21804.49
00:30:48|21804.49
00:30:49|21804.49
00:30:50|21803.39
00:30:50|21803.39
00:30:52|21803.39
00:30:52|21806.52
00:30:54|21806.52
00:30:55|21806.52
00:30:56|21806.52
00:30:57|21806.18
00:30:57|21805.61
00:30:59|21803.36
00:31:00|21803.36
00:31:02|21803.36
00:31:03|21809.82
00:31:04|21808.49
00:31:05|21811.58
00:31:07|21811.58
00:31:08|21813.04
00:31:09|21809.43
00:31:11|21809.43
00:31:11|21813.04
00:31:13|21813.43
00:31:14|21816.39
00:31:15|21816.86
00:31:15|21813.58
00:31:18|21813.58
00:31:18|21813.58
00:31:20|21813.58
00:31:21|21813.58
00:31:22|21816.6
00:31:23|21816.6
00:31:24|21816.6
00:31:24|21816.6
00:31:26|21816.6
00:31:27|21816.6
00:31:28|21816.6
00:31:29|21816.6
00:31:30|21816.6
00:31:31|21816.6
00:31:31|21816.6
00:31:32|21816.6
00:31:34|21817.71
00:31:35|21817.71
00:31:36|21817.71
00:31:37|21816.55
00:31:38|21816.55
00:31:39|21816.55
00:31:39|21816.55
00:31:41|21816.55
00:31:42|21816.55
00:31:43|21816.55
00:31:43|21816.55
00:31:45|21811.83
00:31:45|21811.83
00:31:46|21811.83
00:31:48|21811.83
00:31:49|21811.83
00:31:50|21811.83
00:31:50|21811.83
00:31:52|21811.83
00:31:52|21811.83
00:31:54|21811.83
00:31:54|21811.83
00:31:55|21811.83
00:31:57|21811.83
00:31:57|21811.83
00:31:59|21806.3
00:32:01|21807.39
00:32:01|21811.27
00:32:02|21814.89
00:32:04|21819.22
00:32:05|21819.22
00:32:06|21819.22
00:32:07|21819.22
00:32:08|21819.22
00:32:09|21819.22
00:32:10|21819.22
00:32:11|21817.32
00:32:13|21817.32
00:32:13|21820.65
00:32:14|21820.65
00:32:16|21820.65
00:32:17|21825.87
00:32:19|21822.87
00:32:20|21822.87
00:32:21|21821.06
00:32:22|21821.06
00:32:22|21821.06
00:32:24|21821.06
00:32:24|21821.06
00:32:26|21821.06
00:32:26|21821.06
00:32:28|21821.06
00:32:28|21821.06
00:32:30|21820.66
00:32:30|21820.66
00:32:31|21824.72
00:32:33|21824.72
00:32:34|21824.72
00:32:34|21821.09
00:32:36|21821.09
00:32:37|21821.09
00:32:38|21821.09
00:32:39|21821.09
00:32:40|21821.09
00:32:41|21821.09
00:32:42|21821.09
00:32:43|21821.09
00:32:44|21821.09
00:32:45|21821.09
00:32:46|21821.09
00:32:48|21821.09
00:32:48|21821.09
00:32:49|21821.09
00:32:50|21821.09
00:32:51|21821.09
00:32:52|21820.24
00:32:54|21820.24
00:32:54|21820.24
00:32:55|21820.24
00:32:56|21820.24
00:32:57|21825.95
00:32:58|21825.95
00:32:59|21825.95
00:33:00|21825.95
00:33:02|21825.55
00:33:03|21825.55
00:33:04|21825.55
00:33:05|21825.55
00:33:06|21825.55
00:33:07|21825.55
00:33:09|21825.55
00:33:09|21825.55
00:33:10|21825.55
00:33:11|21825.47
00:33:12|21825.47
00:33:13|21822.5
00:33:15|21820.72
00:33:16|21820.72
00:33:17|21820.72
00:33:17|21820.72
00:33:19|21820.72
00:33:21|21822.47
00:33:21|21822.47
00:33:22|21822.47
00:33:23|21822.47
00:33:24|21822.47
00:33:25|21821.33
00:33:27|21821.33
00:33:27|21819.73
00:33:28|21825.76
00:33:29|21825.73
00:33:30|21825.73
00:33:31|21825.73
00:33:32|21825.73
00:33:33|21827.17
00:33:34|21827.17
00:33:35|21827.17
00:33:37|21827.17
00:33:38|21827.17
00:33:40|21827.17
00:33:41|21827.17
00:33:42|21827.17
00:33:42|21827.17
00:33:43|21827.17
00:33:44|21829.83
00:33:46|21829.83
00:33:47|21829.66
00:33:48|21831.3
00:33:49|21830.55
00:33:49|21830.55
00:33:51|21830.55
00:33:52|21830.55
00:33:53|21828.2
00:33:54|21828.2
00:33:55|21828.2
00:33:55|21828.22
00:33:57|21828.22
00:33:58|21828.22
00:33:59|21828.22
00:34:01|21828.22
00:34:02|21828.22
00:34:03|21828.22
00:34:04|21828.22
00:34:05|21828.22
00:34:07|21828.22
00:34:08|21832.12
00:34:09|21832.12
00:34:11|21832.12
00:34:12|21832.12
00:34:13|21832.12
00:34:14|21832.12
00:34:14|21834.13
00:34:17|21834.38
00:34:17|21834.38
00:34:18|21834.38
00:34:19|21834.49
00:34:21|21832.55
00:34:22|21831.61
00:34:24|21831.61
00:34:24|21834.52
00:34:25|21834.52
00:34:26|21834.52
00:34:27|21834.91
00:34:28|21834.91
00:34:29|21837.68
00:34:30|21831.47
00:34:31|21831.47
00:34:32|21831.47
00:34:33|21831.47
00:34:34|21833.5
00:34:35|21833.5
00:34:36|21835.61
00:34:37|21835.61
00:34:38|21835.61
00:34:39|21835.61
00:34:40|21835.61
00:34:41|21835.61
00:34:42|21835.61
00:34:43|21835.61
00:34:44|21835.61
00:34:45|21835.61
00:34:46|21835.61
00:34:47|21834.36
00:34:48|21834.36
00:34:49|21834.36
00:34:50|21834.36
00:34:51|21834.36
00:34:52|21836.21
00:34:53|21836.21
00:34:54|21836.21
00:34:55|21836.21
00:34:56|21836.21
00:34:57|21832.99
00:34:59|21832.99
00:35:00|21832.99
00:35:00|21832.99
00:35:02|21832.99
00:35:03|21836.04
00:35:05|21836.04
00:35:05|21836.04
00:35:07|21836.04
00:35:08|21838.28
00:35:10|21838.28
00:35:10|21838.28
00:35:11|21838.28
00:35:12|21835.6
00:35:13|21835.6
00:35:14|21835.6
00:35:15|21835.6
00:35:16|21835.6
00:35:17|21835.6
00:35:18|21835.6
00:35:19|21835.6
00:35:20|21835.6
00:35:21|21835.6
00:35:22|21834.76
00:35:23|21834.76
00:35:24|21834.76
00:35:25|21834.76
00:35:26|21834.76
00:35:27|21834.01
00:35:28|21831.87
00:35:29|21831.87
00:35:30|21831.87
00:35:31|21831.87
00:35:32|21826.1
00:35:33|21829.47
00:35:34|21829.47
00:35:35|21829.47
00:35:36|21829.47
00:35:37|21829.47
00:35:38|21832.14
00:35:39|21833.11
00:35:40|21833.11
00:35:41|21832.17
00:35:42|21832.17
00:35:43|21832.17
00:35:44|21838.18
00:35:45|21838.18
00:35:46|21830.73
00:35:47|21841.63
00:35:48|21841.63
00:35:49|21840.98
00:35:50|21840.98
00:35:51|21840.15
00:35:52|21842.21
00:35:53|21842.21
00:35:54|21844.34
00:35:55|21844.34
00:35:56|21846.25
00:35:57|21846.25
00:35:58|21846.25
00:35:59|21846.25
00:36:00|21843.22
00:36:01|21843.22
00:36:02|21841.11
00:36:04|21842.9
00:36:05|21851.01
00:36:06|21851.01
00:36:08|21848.38
00:36:08|21848.38
00:36:10|21848.38
00:36:11|21848.38
00:36:12|21848.38
00:36:13|21852.49
00:36:14|21851.48
00:36:15|21851.48
00:36:16|21851.48
00:36:17|21851.98
00:36:18|21850.73
00:36:18|21849.14
00:36:20|21847.74
00:36:21|21847.74
00:36:22|21847.74
00:36:23|21847.74
00:36:24|21850.24
00:36:25|21850.24
00:36:26|21851.76
00:36:27|21852.01
00:36:28|21852.01
00:36:29|21852.01
00:36:30|21849.72
00:36:31|21849.72
00:36:32|21849.77
00:36:33|21849.77
00:36:34|21849.77
00:36:35|21846.46
00:36:36|21846.46
00:36:37|21846.32
00:36:38|21842.83
00:36:39|21842.83
00:36:40|21842.46
00:36:41|21842.46
00:36:42|21844.88
00:36:43|21844.88
00:36:44|21847.43
00:36:45|21843.19
00:36:46|21846.43
00:36:47|21846.43
00:36:48|21846.81
00:36:49|21846.81
00:36:50|21846.81
00:36:51|21847.46
00:36:52|21847.46
00:36:53|21848.13
00:36:54|21848.5
00:36:55|21848.5
00:36:56|21848.5
00:36:57|21848.5
00:36:58|21847.46
00:36:59|21847.46
00:37:00|21847.46
00:37:01|21847.52
00:37:02|21847.52
00:37:03|21847.28
00:37:05|21847.28
00:37:06|21845.06
00:37:08|21846.51
00:37:09|21846.51
00:37:11|21847.83
00:37:12|21847.83
00:37:12|21847.83
00:37:14|21847.82
00:37:15|21847.82
00:37:16|21847.82
00:37:17|21847.82
00:37:18|21847.82
00:37:19|21847.82
00:37:20|21847.82
00:37:21|21847.82
00:37:22|21847.82
00:37:23|21844.49
00:37:24|21838.81
00:37:25|21840.09
00:37:26|21840.09
00:37:27|21840.09
00:37:28|21840.09
00:37:29|21839.22
00:37:30|21842.54
00:37:31|21842.54
00:37:32|21842.54
00:37:33|21842.54
00:37:34|21842.54
00:37:36|21839.26
00:37:36|21839.26
00:37:37|21839.26
00:37:38|21840.69
00:37:40|21840.69
00:37:41|21840.69
00:37:42|21840.69
00:37:43|21842.62
00:37:44|21843.48
00:37:45|21845.67
00:37:46|21845.67
00:37:47|21844.85
00:37:48|21844.85
00:37:50|21844.85
00:37:50|21844.85
00:37:51|21844.85
00:37:52|21844.85
00:37:53|21844.85
00:37:54|21844.85
00:37:55|21844.85
00:37:56|21844.85
00:37:57|21844.85
00:37:58|21844.85
00:37:59|21844.85
00:38:00|21844.85
00:38:01|21844.85
00:38:02|21844.85
00:38:03|21844.85
00:38:04|21843.74
00:38:06|21848.5
00:38:07|21849.76
00:38:09|21849.76
00:38:10|21849.76
00:38:12|21847.27
00:38:13|21847.27
00:38:14|21847.27
00:38:15|21847.27
00:38:16|21847.27
00:38:17|21847.27
00:38:18|21847.27
00:38:19|21847.27
00:38:20|21848.02
00:38:21|21848.02
00:38:22|21848.02
00:38:23|21848.02
00:38:24|21848.02
00:38:25|21848.02
00:38:26|21848.02
00:38:27|21848.02
00:38:28|21848.02
00:38:29|21848.02
00:38:30|21848.02
00:38:31|21848.02
00:38:32|21848.02
00:38:33|21848.02
00:38:34|21848.02
00:38:35|21848.02
00:38:36|21848.02
00:38:37|21848.02
00:38:38|21847.74
00:38:39|21847.74
00:38:40|21848.
00:38:41|21848.
00:38:42|21848.
00:38:43|21848.
00:38:44|21847.95
00:38:45|21847.95
00:38:46|21847.16
00:38:47|21847.16
00:38:48|21847.16
00:38:49|21847.16
00:38:50|21847.16
00:38:51|21847.16
00:38:52|21847.16
00:38:53|21844.83
00:38:54|21844.83
00:38:55|21844.83
00:38:56|21844.83
00:38:57|21849.28
00:38:58|21849.28
00:38:59|21849.28
00:39:00|21849.28
00:39:01|21849.6
00:39:02|21849.6
00:39:03|21849.71
00:39:04|21849.71
00:39:05|21849.71
00:39:07|21849.71
00:39:09|21849.71
00:39:10|21849.63
00:39:11|21849.63
00:39:12|21849.63
00:39:13|21849.63
00:39:15|21849.63
00:39:16|21849.63
00:39:17|21843.95
00:39:18|21844.84
00:39:19|21838.95
00:39:21|21840.87
00:39:23|21840.87
00:39:23|21840.87
00:39:24|21839.84
00:39:25|21839.84
00:39:26|21841.54
00:39:27|21843.06
00:39:28|21843.06
00:39:29|21843.06
00:39:30|21847.36
00:39:31|21847.36
00:39:32|21847.36
00:39:33|21847.36
00:39:34|21847.36
00:39:35|21847.36
00:39:36|21847.36
00:39:37|21847.36
00:39:38|21847.36
00:39:39|21847.36
00:39:40|21847.36
00:39:41|21847.36
00:39:42|21847.36
00:39:43|21849.02
00:39:44|21849.02
00:39:45|21849.02
00:39:46|21849.02
00:39:47|21849.02
00:39:48|21849.02
00:39:49|21843.65
00:39:50|21842.93
00:39:51|21842.17
00:39:52|21840.06
00:39:53|21843.07
00:39:54|21843.07
00:39:55|21843.07
00:39:56|21843.07
00:39:57|21843.07
00:39:58|21839.41
00:39:59|21839.41
00:40:00|21843.3
00:40:01|21843.3
00:40:02|21843.3
00:40:03|21843.3
00:40:04|21843.3
00:40:05|21843.3
00:40:06|21845.44
00:40:08|21845.44
00:40:10|21845.44
00:40:11|21845.44
00:40:12|21845.44
00:40:13|21845.44
00:40:14|21846.97
00:40:16|21842.56
00:40:17|21842.56
00:40:18|21842.56
00:40:19|21842.56
00:40:20|21842.56
00:40:21|21842.56
00:40:23|21842.56
00:40:23|21840.84
00:40:25|21839.45
00:40:26|21839.45
00:40:27|21839.45
00:40:28|21839.45
00:40:30|21839.45
00:40:31|21839.45
00:40:32|21839.45
00:40:33|21839.45
00:40:34|21839.45
00:40:35|21841.
00:40:35|21841.
00:40:37|21841.
00:40:38|21841.
00:40:38|21841.
00:40:40|21841.
00:40:40|21842.1
00:40:42|21842.1
00:40:43|21842.1
00:40:44|21842.1
00:40:44|21842.1
00:40:46|21842.1
00:40:46|21842.1
00:40:47|21838.38
00:40:49|21838.38
00:40:49|21834.75
00:40:50|21834.75
00:40:51|21834.75
00:40:53|21834.75
00:40:53|21831.52
00:40:55|21831.52
00:40:55|21837.4
00:40:57|21837.4
00:40:57|21832.6
00:40:58|21831.39
00:40:59|21831.39
00:41:01|21835.49
00:41:01|21831.13
00:41:03|21831.13
00:41:04|21831.13
00:41:04|21835.08
00:41:05|21835.08
00:41:07|21835.51
00:41:08|21835.51
00:41:09|21835.51
00:41:11|21837.91
00:41:12|21837.91
00:41:14|21840.
00:41:15|21840.
00:41:16|21837.23
00:41:17|21837.23
00:41:18|21837.23
00:41:19|21837.23
00:41:20|21837.23
00:41:21|21837.23
00:41:22|21837.23
00:41:23|21837.23
00:41:25|21837.23
00:41:26|21837.23
00:41:27|21837.23
00:41:28|21837.23
00:41:29|21836.38
00:41:30|21835.83
00:41:31|21835.83
00:41:32|21835.83
00:41:33|21835.83
00:41:34|21835.83
00:41:35|21833.5
00:41:36|21832.8
00:41:37|21831.26
00:41:38|21831.26
00:41:39|21827.51
00:41:40|21827.51
00:41:41|21827.51
00:41:42|21828.37
00:41:43|21831.77
00:41:44|21831.77
00:41:45|21831.77
00:41:46|21831.77
00:41:47|21831.77
00:41:48|21835.
00:41:49|21835.
00:41:50|21835.
00:41:51|21835.
00:41:52|21836.94
00:41:53|21838.58
00:41:54|21838.58
00:41:55|21840.11
00:41:56|21840.75
00:41:57|21840.75
00:41:58|21840.75
00:41:59|21840.75
00:42:00|21840.75
00:42:01|21840.75
00:42:02|21840.75
00:42:03|21840.75
00:42:04|21839.27
00:42:05|21839.27
00:42:06|21839.27
00:42:07|21839.27
00:42:09|21842.46
00:42:10|21841.78
00:42:12|21838.31
00:42:13|21838.31
00:42:14|21838.31
00:42:15|21838.31
00:42:16|21838.31
00:42:18|21838.31
00:42:19|21838.37
00:42:19|21838.37
00:42:21|21837.7
00:42:22|21835.97
00:42:23|21835.97
00:42:24|21835.97
00:42:25|21838.68
00:42:26|21838.68
00:42:27|21838.68
00:42:28|21838.68
00:42:30|21838.7
00:42:31|21838.7
00:42:32|21838.7
00:42:33|21838.7
00:42:33|21838.7
00:42:35|21838.7
00:42:35|21838.7
00:42:37|21836.85
00:42:38|21836.59
00:42:39|21836.81
00:42:40|21836.81
00:42:41|21834.84
00:42:42|21832.83
00:42:43|21832.83
00:42:44|21830.74
00:42:45|21830.74
00:42:46|21829.96
00:42:48|21828.97
00:42:49|21828.97
00:42:49|21828.97
00:42:51|21828.97
00:42:51|21830.34
00:42:53|21830.34
00:42:53|21830.34
00:42:55|21830.34
00:42:55|21830.34
00:42:57|21830.76
00:42:57|21831.91
00:42:58|21831.91
00:42:59|21831.91
00:43:01|21831.91
00:43:01|21831.91
00:43:03|21831.91
00:43:04|21831.91
00:43:05|21831.91
00:43:05|21834.68
00:43:06|21834.68
00:43:08|21831.52
00:43:09|21831.52
00:43:10|21831.52
00:43:12|21831.52
00:43:13|21831.52
00:43:15|21830.09
00:43:15|21832.73
00:43:17|21832.73
00:43:18|21832.73
00:43:19|21832.73
00:43:20|21832.73
00:43:22|21829.07
00:43:23|21829.07
00:43:24|21828.88
00:43:24|21828.88
00:43:26|21828.88
00:43:27|21828.88
00:43:28|21830.92
00:43:30|21830.92
00:43:30|21830.92
00:43:32|21830.92
00:43:33|21830.92
00:43:33|21830.92
00:43:34|21830.92
00:43:35|21830.92
00:43:36|21829.15
00:43:37|21829.15
00:43:38|21829.15
00:43:39|21829.15
00:43:41|21829.15
00:43:42|21829.15
00:43:43|21829.15
00:43:44|21829.15
00:43:45|21834.68
00:43:46|21834.91
00:43:48|21834.91
00:43:48|21834.91
00:43:49|21834.91
00:43:51|21834.91
00:43:52|21835.01
00:43:53|21835.01
00:43:54|21833.9
00:43:55|21833.9
00:43:56|21833.9
00:43:57|21833.9
00:43:58|21832.46
00:43:59|21832.46
00:44:00|21832.46
00:44:01|21832.46
00:44:02|21832.46
00:44:03|21832.46
00:44:05|21832.46
00:44:06|21832.46
00:44:07|21834.95
00:44:08|21834.95
00:44:09|21834.95
00:44:10|21834.95
00:44:11|21834.95
00:44:13|21834.95
00:44:14|21834.95
00:44:15|21834.95
00:44:16|21835.92
00:44:18|21836.19
00:44:19|21836.03
00:44:21|21835.86
00:44:21|21835.86
00:44:22|21835.86
00:44:24|21833.29
00:44:25|21833.29
00:44:26|21833.29
00:44:27|21833.29
00:44:28|21833.29
00:44:29|21833.29
00:44:30|21833.29
00:44:31|21833.29
00:44:32|21833.29
00:44:33|21833.29
00:44:34|21842.16
00:44:35|21843.64
00:44:37|21845.
00:44:37|21845.
00:44:38|21844.43
00:44:39|21845.59
00:44:41|21844.66
00:44:42|21842.64
00:44:42|21844.09
00:44:43|21841.86
00:44:45|21843.17
00:44:45|21843.17
00:44:47|21846.54
00:44:47|21848.12
00:44:48|21848.09
00:44:50|21850.58
00:44:51|21850.58
00:44:52|21850.13
00:44:53|21845.38
00:44:54|21849.39
00:44:55|21851.98
00:44:56|21851.98
00:44:57|21853.17
00:44:58|21853.17
00:44:59|21853.17
00:45:00|21851.19
00:45:02|21851.19
00:45:02|21851.19
00:45:03|21851.19
00:45:04|21851.19
00:45:05|21851.19
00:45:07|21851.19
00:45:07|21851.19
00:45:08|21851.19
00:45:10|21851.19
00:45:10|21851.19
00:45:11|21851.19
00:45:13|21851.19
00:45:15|21849.65
00:45:16|21852.3
00:45:18|21849.47
00:45:18|21847.06
00:45:20|21843.98
00:45:21|21843.98
00:45:22|21846.78
00:45:23|21846.78
00:45:25|21846.78
00:45:25|21845.94
00:45:27|21845.94
00:45:27|21845.94
00:45:28|21845.94
00:45:29|21845.94
00:45:31|21845.94
00:45:31|21845.73
00:45:33|21845.73
00:45:33|21845.73
00:45:34|21844.07
00:45:36|21844.07
00:45:36|21844.07
00:45:38|21844.07
00:45:38|21844.07
00:45:39|21844.07
00:45:41|21840.8
00:45:41|21837.3
00:45:42|21837.29
00:45:43|21837.29
00:45:45|21839.85
00:45:45|21839.85
00:45:47|21839.85
00:45:48|21840.93
00:45:49|21840.93
00:45:49|21840.93
00:45:50|21837.31
00:45:51|21837.31
00:45:53|21837.31
00:45:54|21842.61
00:45:55|21840.73
00:45:56|21844.3
00:45:58|21844.3
00:45:58|21844.3
00:46:00|21844.3
00:46:00|21844.3
00:46:01|21844.3
00:46:03|21844.3
00:46:04|21844.3
00:46:05|21844.3
00:46:05|21847.41
00:46:07|21847.41
00:46:08|21847.52
00:46:09|21847.52
00:46:10|21841.11
00:46:11|21839.49
00:46:12|21839.49
00:46:13|21835.
00:46:13|21834.53
00:46:14|21834.95
00:46:15|21835.59
00:46:17|21831.97
00:46:19|21831.97
00:46:20|21832.88
00:46:20|21838.4
00:46:22|21838.99
00:46:23|21838.99
00:46:24|21835.78
00:46:25|21833.27
00:46:26|21833.27
00:46:27|21833.27
00:46:28|21833.27
00:46:29|21833.27
00:46:30|21833.27
00:46:31|21831.65
00:46:32|21835.97
00:46:33|21835.97
00:46:34|21838.99
00:46:35|21843.94
00:46:36|21843.98
00:46:37|21843.98
00:46:38|21841.66
00:46:40|21842.43
00:46:40|21842.43
00:46:41|21842.43
00:46:42|21842.43
00:46:43|21846.99
00:46:44|21846.99
00:46:45|21848.1
00:46:46|21846.48
00:46:47|21850.6
00:46:48|21850.6
00:46:49|21850.01
00:46:50|21850.01
00:46:51|21850.01
00:46:52|21850.01
00:46:53|21850.01
00:46:54|21850.01
00:46:55|21850.01
00:46:57|21849.52
00:46:57|21849.52
00:46:58|21849.52
00:46:59|21849.52
00:47:00|21849.52
00:47:01|21851.07
00:47:02|21851.2
00:47:03|21851.89
00:47:05|21853.82
00:47:07|21855.61
00:47:07|21855.61
00:47:08|21852.3
00:47:09|21852.3
00:47:10|21852.3
00:47:11|21848.56
00:47:13|21854.37
00:47:14|21854.37
00:47:16|21854.37
00:47:16|21854.37
00:47:18|21853.65
00:47:20|21855.8
00:47:21|21855.8
00:47:22|21855.39
00:47:23|21855.55
00:47:24|21857.32
00:47:25|21859.22
00:47:26|21862.37
00:47:27|21862.37
00:47:28|21862.37
00:47:30|21859.39
00:47:31|21862.88
00:47:32|21857.82
00:47:33|21857.82
00:47:34|21857.82
00:47:35|21857.82
00:47:36|21857.82
00:47:37|21858.1
00:47:38|21857.76
00:47:39|21856.29
00:47:40|21854.53
00:47:41|21854.53
00:47:42|21854.53
00:47:43|21854.53
00:47:44|21854.53
00:47:45|21854.53
00:47:46|21854.53
00:47:47|21854.53
00:47:48|21854.53
00:47:49|21854.53
00:47:50|21854.53
00:47:51|21854.53
00:47:52|21854.53
00:47:53|21854.53
00:47:54|21854.53
00:47:55|21854.53
00:47:56|21854.53
00:47:58|21854.53
00:47:58|21854.53
00:47:59|21854.53
00:48:01|21860.75
00:48:02|21860.75
00:48:03|21861.68
00:48:04|21861.68
00:48:05|21861.68
00:48:06|21861.68
00:48:07|21861.68
00:48:08|21861.68
00:48:09|21861.68
00:48:10|21864.46
00:48:12|21862.79
00:48:12|21862.79
00:48:13|21862.79
00:48:14|21862.79
00:48:16|21862.31
00:48:18|21862.24
00:48:19|21862.24
00:48:21|21862.24
00:48:21|21862.24
00:48:22|21864.47
00:48:23|21864.47
00:48:24|21864.47
00:48:25|21864.53
00:48:26|21865.38
00:48:27|21865.45
00:48:28|21865.45
00:48:30|21862.46
00:48:31|21862.46
00:48:32|21862.46
00:48:32|21862.46
00:48:35|21862.46
00:48:35|21862.46
00:48:36|21862.46
00:48:38|21862.46
00:48:38|21862.46
00:48:40|21862.46
00:48:40|21862.46
00:48:42|21860.87
00:48:42|21860.87
00:48:44|21860.87
00:48:44|21860.87
00:48:46|21860.87
00:48:46|21860.87
00:48:48|21860.87
00:48:49|21860.87
00:48:49|21860.87
00:48:51|21860.87
00:48:52|21860.87
00:48:52|21860.87
00:48:54|21860.87
00:48:55|21860.87
00:48:56|21860.87
00:48:56|21860.87
00:48:57|21860.87
00:48:58|21860.87
00:48:59|21860.87
00:49:01|21860.87
00:49:02|21860.87
00:49:03|21860.87
00:49:05|21860.87
00:49:05|21860.87
00:49:06|21860.87
00:49:07|21864.02
00:49:08|21864.02
00:49:09|21864.02
00:49:10|21864.02
00:49:11|21865.83
00:49:12|21865.83
00:49:13|21865.83
00:49:14|21860.99
00:49:15|21860.99
00:49:17|21860.99
00:49:18|21865.83
00:49:19|21865.89
00:49:21|21865.89
00:49:21|21865.89
00:49:22|21866.17
00:49:24|21866.17
00:49:25|21866.17
00:49:25|21866.17
00:49:27|21862.73
00:49:28|21862.73
00:49:29|21862.73
00:49:31|21862.73
00:49:31|21862.73
00:49:32|21862.73
00:49:34|21862.73
00:49:35|21862.73
00:49:36|21862.73
00:49:37|21862.73
00:49:37|21862.73
00:49:40|21862.73
00:49:40|21862.73
00:49:41|21863.99
00:49:42|21863.99
00:49:43|21863.99
00:49:44|21864.9
00:49:45|21864.9
00:49:46|21864.9
00:49:47|21863.85
00:49:48|21863.85
00:49:49|21863.85
00:49:50|21863.85
00:49:51|21863.85
00:49:52|21862.43
00:49:53|21862.43
00:49:54|21862.43
00:49:55|21862.43
00:49:56|21865.58
00:49:57|21864.99
00:49:58|21864.99
00:49:59|21864.99
00:50:00|21866.29
00:50:02|21867.09
00:50:03|21867.09
00:50:04|21867.09
00:50:06|21865.53
00:50:06|21864.86
00:50:07|21864.07
00:50:08|21864.07
00:50:09|21864.07
00:50:11|21862.04
00:50:12|21862.04
00:50:13|21862.04
00:50:14|21868.62
00:50:15|21869.38
00:50:16|21869.15
00:50:17|21865.34
00:50:17|21864.82
00:50:20|21867.96
00:50:21|21872.11
00:50:23|21872.1
00:50:23|21871.42
00:50:24|21871.42
00:50:25|21871.41
00:50:26|21871.41
00:50:28|21874.39
00:50:30|21874.39
00:50:30|21874.39
00:50:31|21874.39
00:50:33|21865.62
00:50:34|21865.16
00:50:35|21865.63
00:50:36|21863.87
00:50:36|21863.87
00:50:37|21863.87
00:50:40|21857.42
00:50:40|21857.42
00:50:41|21859.66
00:50:42|21860.97
00:50:43|21861.97
00:50:44|21862.49
00:50:45|21862.49
00:50:46|21862.49
00:50:47|21862.49
00:50:48|21862.49
00:50:49|21862.49
00:50:50|21862.49
00:50:51|21862.49
00:50:52|21863.45
00:50:53|21863.45
00:50:54|21859.72
00:50:55|21859.72
00:50:56|21859.72
00:50:57|21859.72
00:50:58|21859.72
00:50:59|21859.72
00:51:01|21859.72
00:51:01|21859.72
00:51:03|21859.72
00:51:04|21863.4
00:51:04|21863.4
00:51:05|21871.31
00:51:07|21871.31
00:51:07|21871.31
00:51:08|21866.24
00:51:10|21866.64
00:51:11|21866.64
00:51:12|21866.64
00:51:12|21863.04
00:51:14|21863.04
00:51:14|21866.51
00:51:16|21866.71
00:51:17|21866.71
00:51:19|21863.54
00:51:20|21868.37
00:51:20|21868.37
00:51:23|21868.37
00:51:23|21868.37
00:51:24|21868.37
00:51:25|21868.37
00:51:26|21866.41
00:51:27|21868.44
00:51:29|21868.44
00:51:30|21868.44
00:51:31|21866.39
00:51:32|21865.48
00:51:33|21866.44
00:51:34|21864.81
00:51:35|21864.81
00:51:35|21867.02
00:51:37|21866.98
00:51:37|21866.97
00:51:39|21866.98
00:51:39|21866.98
00:51:40|21866.98
00:51:42|21863.78
00:51:43|21864.95
00:51:44|21864.95
00:51:45|21864.95
00:51:46|21864.95
00:51:47|21866.97
00:51:48|21866.97
00:51:49|21866.97
00:51:50|21866.97
00:51:51|21872.72
00:51:52|21867.
00:51:53|21865.58
00:51:54|21865.58
00:51:55|21865.58
00:51:56|21865.58
00:51:57|21865.58
00:51:58|21865.58
00:51:59|21865.58
00:52:00|21865.58
00:52:01|21865.58
00:52:02|21870.38
00:52:03|21870.38
00:52:05|21870.38
00:52:06|21870.38
00:52:07|21870.38
00:52:08|21870.38
00:52:09|21870.38
00:52:10|21870.38
00:52:12|21870.38
00:52:13|21870.38
00:52:14|21869.23
00:52:15|21869.23
00:52:16|21869.23
00:52:17|21869.23
00:52:18|21865.01
00:52:19|21865.01
00:52:20|21869.11
00:52:21|21870.
00:52:22|21870.
00:52:24|21870.
00:52:25|21868.05
00:52:26|21868.08
00:52:26|21868.08
00:52:28|21868.08
00:52:30|21868.08
00:52:30|21868.08
00:52:32|21868.08
00:52:32|21868.08
00:52:34|21868.08
00:52:35|21868.08
00:52:36|21867.36
00:52:37|21867.36
00:52:39|21867.36
00:52:39|21867.36
00:52:40|21867.36
00:52:42|21859.72
00:52:43|21863.8
00:52:44|21861.27
00:52:45|21862.44
00:52:46|21865.04
00:52:47|21865.04
00:52:48|21865.04
00:52:49|21865.64
00:52:50|21866.69
00:52:51|21866.69
00:52:52|21866.69
00:52:53|21866.69
00:52:54|21866.69
00:52:55|21866.69
00:52:56|21866.69
00:52:58|21866.69
00:52:58|21866.69
00:52:59|21866.69
00:53:00|21866.69
00:53:01|21870.
00:53:03|21870.
00:53:04|21870.95
00:53:05|21870.95
00:53:06|21870.95
00:53:08|21870.94
00:53:09|21870.94
00:53:10|21870.94
00:53:10|21870.94
00:53:12|21870.94
00:53:12|21870.94
00:53:14|21870.94
00:53:15|21870.94
00:53:15|21870.94
00:53:17|21870.94
00:53:18|21870.94
00:53:18|21870.94
00:53:19|21872.28
00:53:20|21868.47
00:53:22|21868.47
00:53:23|21868.47
00:53:25|21868.47
00:53:26|21868.47
00:53:27|21868.47
00:53:29|21867.2
00:53:30|21867.2
00:53:30|21867.2
00:53:32|21866.09
00:53:32|21866.09
00:53:34|21865.08
00:53:35|21868.68
00:53:36|21868.68
00:53:36|21868.68
00:53:38|21868.68
00:53:39|21862.8
00:53:39|21861.02
00:53:41|21861.02
00:53:42|21861.02
00:53:43|21861.02
00:53:44|21867.43
00:53:44|21867.43
00:53:45|21867.43
00:53:46|21867.43
00:53:48|21867.43
00:53:48|21867.43
00:53:50|21867.43
00:53:51|21867.43
00:53:51|21867.43
00:53:53|21867.43
00:53:54|21867.43
00:53:55|21867.43
00:53:55|21867.43
00:53:57|21867.43
00:53:58|21862.15
00:53:59|21862.15
00:54:00|21862.15
00:54:01|21862.15
00:54:02|21862.15
00:54:02|21862.15
00:54:05|21862.15
00:54:05|21862.15
00:54:06|21862.15
00:54:07|21862.15
00:54:09|21862.15
00:54:10|21863.17
00:54:11|21863.17
00:54:12|21863.17
00:54:14|21861.19
00:54:14|21860.19
00:54:15|21860.19
00:54:16|21859.47
00:54:17|21861.08
00:54:18|21862.22
00:54:19|21863.88
00:54:20|21864.24
00:54:22|21864.24
00:54:22|21864.24
00:54:23|21864.24
00:54:25|21866.18
00:54:25|21866.38
00:54:28|21866.67
00:54:28|21866.67
00:54:29|21866.67
00:54:31|21863.6
00:54:32|21863.6
00:54:32|21863.6
00:54:33|21864.42
00:54:35|21864.42
00:54:36|21864.42
00:54:37|21864.42
00:54:37|21868.69
00:54:39|21868.69
00:54:40|21868.69
00:54:41|21868.69
00:54:42|21868.69
00:54:43|21868.69
00:54:44|21868.92
00:54:44|21868.97
00:54:46|21868.97
00:54:46|21868.97
00:54:48|21867.73
00:54:48|21867.73
00:54:49|21867.73
00:54:51|21867.73
00:54:52|21867.73
00:54:53|21867.73
00:54:54|21867.73
00:54:55|21867.73
00:54:56|21867.73
00:54:57|21867.73
00:54:58|21867.73
00:54:59|21867.73
00:55:00|21867.73
00:55:01|21871.53
00:55:02|21871.53
00:55:03|21868.73
00:55:04|21868.73
00:55:05|21868.73
00:55:06|21867.63
00:55:07|21867.63
00:55:08|21867.63
00:55:09|21867.63
00:55:10|21867.63
00:55:11|21867.63
00:55:12|21867.63
00:55:13|21867.63
00:55:14|21864.36
00:55:15|21864.73
00:55:17|21864.73
00:55:18|21864.73
00:55:19|21864.73
00:55:19|21861.2
00:55:21|21861.2
00:55:22|21857.37
00:55:23|21857.37
00:55:25|21858.57
00:55:27|21858.79
00:55:27|21858.79
00:55:28|21858.79
00:55:29|21858.79
00:55:30|21858.79
00:55:31|21858.88
00:55:32|21858.88
00:55:34|21857.41
00:55:34|21857.41
00:55:36|21857.41
00:55:37|21862.4
00:55:37|21862.4
00:55:39|21862.4
00:55:39|21862.4
00:55:41|21862.4
00:55:42|21855.61
00:55:42|21855.61
00:55:44|21855.61
00:55:45|21855.61
00:55:46|21855.61
00:55:46|21859.91
00:55:47|21858.54
00:55:49|21858.34
00:55:50|21858.34
00:55:50|21858.34
00:55:52|21858.34
00:55:52|21860.55
00:55:54|21860.55
00:55:55|21860.55
00:55:56|21860.55
00:55:56|21860.55
00:55:58|21855.94
00:55:59|21855.94
00:55:59|21855.94
00:56:01|21855.94
00:56:01|21855.94
00:56:02|21855.94
00:56:04|21855.94
00:56:05|21855.94
00:56:06|21860.56
00:56:07|21860.56
00:56:07|21860.56
00:56:08|21860.56
00:56:09|21860.56
00:56:11|21861.88
00:56:11|21861.88
00:56:12|21861.88
00:56:14|21861.88
00:56:15|21861.88
00:56:16|21861.88
00:56:16|21861.88
00:56:17|21861.88
00:56:18|21861.88
00:56:19|21861.88
00:56:21|21861.88
00:56:22|21861.88
00:56:22|21861.88
00:56:25|21861.88
00:56:26|21861.88
00:56:27|21861.88
00:56:27|21861.88
00:56:28|21861.88
00:56:30|21861.88
00:56:30|21861.88
00:56:31|21861.88
00:56:32|21861.88
00:56:34|21861.88
00:56:34|21861.88
00:56:36|21861.88
00:56:37|21861.88
00:56:37|21861.88
00:56:39|21861.88
00:56:40|21862.53
00:56:41|21862.53
00:56:42|21862.53
00:56:43|21862.53
00:56:44|21862.53
00:56:46|21862.53
00:56:46|21862.53
00:56:48|21862.53
00:56:48|21862.53
00:56:50|21862.53
00:56:50|21862.53
00:56:52|21862.53
00:56:53|21862.53
00:56:53|21856.6
00:56:54|21856.6
00:56:56|21856.6
00:56:56|21862.47
00:56:58|21862.47
00:56:58|21862.47
00:57:00|21862.47
00:57:01|21862.47
00:57:02|21862.47
00:57:03|21862.47
00:57:03|21862.47
00:57:04|21862.47
00:57:06|21862.47
00:57:07|21862.47
00:57:08|21862.47
00:57:09|21862.47
00:57:10|21856.76
00:57:11|21856.76
00:57:13|21856.76
00:57:14|21856.76
00:57:15|21856.76
00:57:16|21862.68
00:57:17|21862.68
00:57:18|21862.68
00:57:19|21862.2
00:57:20|21860.35
00:57:21|21860.35
00:57:22|21860.35
00:57:23|21860.35
00:57:25|21860.35
00:57:27|21860.35
00:57:28|21857.98
00:57:29|21855.01
00:57:30|21855.01
00:57:31|21855.01
00:57:33|21855.01
00:57:33|21855.01
00:57:35|21855.71
00:57:35|21855.71
00:57:36|21857.41
00:57:38|21857.41
00:57:39|21857.41
00:57:40|21857.41
00:57:40|21857.41
00:57:42|21857.41
00:57:43|21857.41
00:57:44|21857.41
00:57:45|21857.41
00:57:46|21852.94
00:57:47|21852.94
00:57:48|21852.94
00:57:49|21852.94
00:57:50|21852.94
00:57:51|21857.4
00:57:52|21857.4
00:57:53|21857.4
00:57:54|21857.4
00:57:55|21857.4
00:57:56|21857.4
00:57:57|21857.4
00:57:58|21857.4
00:57:59|21857.4
00:58:00|21857.42
00:58:01|21857.42
00:58:02|21857.42
00:58:03|21857.42
00:58:04|21858.97
00:58:05|21860.21
00:58:06|21860.51
00:58:07|21860.51
00:58:08|21860.51
00:58:09|21860.51
00:58:10|21860.51
00:58:11|21860.51
00:58:12|21860.51
00:58:13|21860.51
00:58:14|21860.51
00:58:15|21860.51
00:58:16|21860.51
00:58:17|21860.51
00:58:18|21860.51
00:58:19|21860.51
00:58:20|21860.51
00:58:21|21860.51
00:58:22|21860.51
00:58:23|21860.51
00:58:24|21860.51
00:58:25|21858.33
00:58:27|21857.4
00:58:28|21857.4
00:58:28|21857.4
00:58:30|21857.4
00:58:31|21857.4
00:58:33|21857.4
00:58:34|21857.4
00:58:35|21857.4
00:58:35|21857.4
00:58:37|21857.4
00:58:37|21857.4
00:58:38|21857.4
00:58:39|21863.95
00:58:40|21863.95
00:58:42|21863.95
00:58:43|21863.95
00:58:44|21863.95
00:58:45|21863.95
00:58:46|21863.95
00:58:47|21863.95
00:58:48|21863.95
00:58:49|21858.62
00:58:50|21858.62
00:58:51|21858.62
00:58:52|21858.62
00:58:53|21858.62
00:58:54|21857.39
00:58:55|21857.39
00:58:56|21857.39
00:58:57|21857.39
00:58:58|21857.39
00:59:00|21857.39
00:59:00|21857.39
00:59:01|21857.39
00:59:03|21857.39
00:59:04|21862.66
00:59:05|21862.66
00:59:06|21862.66
00:59:07|21862.66
00:59:08|21862.66
00:59:09|21862.66
00:59:10|21852.35
00:59:11|21852.35
00:59:12|21852.35
00:59:14|21852.35
00:59:14|21856.75
00:59:15|21856.75
00:59:17|21851.97
00:59:18|21851.97
00:59:19|21851.97
00:59:19|21851.97
00:59:21|21851.97
00:59:21|21851.97
00:59:23|21851.97
00:59:23|21851.97
00:59:24|21851.98
00:59:25|21851.98
00:59:27|21851.8
00:59:28|21851.79
00:59:29|21851.01
00:59:30|21856.43
00:59:31|21850.65
00:59:32|21850.65
00:59:33|21849.42
00:59:34|21852.85
00:59:35|21852.85
00:59:36|21852.85
00:59:37|21852.85
00:59:38|21852.85
00:59:40|21847.84
00:59:40|21847.84
00:59:41|21850.87
00:59:43|21849.51
00:59:44|21851.69
00:59:44|21848.74
00:59:45|21848.79
00:59:47|21848.79
00:59:48|21848.79
00:59:49|21848.79
00:59:50|21848.79
00:59:51|21848.79
00:59:52|21849.9
00:59:53|21849.4
00:59:54|21849.4
00:59:55|21849.4
00:59:56|21848.69
00:59:57|21848.69
00:59:58|21848.69
00:59:59|21850.49
01:00:00|21850.49
01:00:01|21850.89
01:00:02|21850.89
01:00:03|21850.89
01:00:04|21850.89
01:00:05|21846.41
01:00:07|21847.03
01:00:08|21847.03
01:00:09|21851.52
01:00:10|21851.52
01:00:11|21851.52
01:00:12|21851.5
01:00:13|21851.5
01:00:14|21851.5
01:00:15|21851.5
01:00:16|21851.5
01:00:17|21851.52
01:00:18|21851.52
01:00:19|21851.52
01:00:20|21847.22
01:00:21|21846.46
01:00:21|21846.46
01:00:22|21846.46
01:00:24|21846.
01:00:25|21845.1
01:00:25|21844.29
01:00:27|21845.27
01:00:28|21841.08
01:00:28|21846.7
01:00:30|21846.7
01:00:31|21846.7
01:00:32|21841.68
01:00:34|21839.24
01:00:35|21840.81
01:00:36|21840.78
01:00:37|21840.78
01:00:39|21840.14
01:00:39|21840.14
01:00:40|21840.14
01:00:42|21841.95
01:00:43|21838.5
01:00:44|21838.5
01:00:45|21838.5
01:00:46|21842.79
01:00:47|21842.79
01:00:48|21843.96
01:00:49|21846.1
01:00:50|21846.1
01:00:51|21840.68
01:00:52|21840.68
01:00:53|21840.68
01:00:54|21840.41
01:00:56|21840.41
01:00:56|21840.41
01:00:58|21840.41
01:00:59|21836.94
01:00:59|21836.94
01:01:00|21836.91
01:01:02|21839.1
01:01:04|21837.8
01:01:05|21838.35
01:01:06|21838.35
01:01:07|21838.74
01:01:08|21838.
01:01:08|21839.1
01:01:10|21839.1
01:01:10|21839.1
01:01:12|21840.33
01:01:13|21840.33
01:01:14|21837.98
01:01:15|21837.98
01:01:16|21837.98
01:01:17|21837.98
01:01:18|21837.98
01:01:19|21842.76
01:01:20|21850.57
01:01:21|21851.59
01:01:22|21857.56
01:01:23|21854.2
01:01:24|21853.46
01:01:25|21852.18
01:01:26|21852.08
01:01:27|21852.09
01:01:28|21852.09
01:01:29|21852.09
01:01:31|21853.91
01:01:32|21853.91
01:01:33|21851.25
01:01:35|21851.55
01:01:36|21851.55
01:01:37|21851.55
01:01:38|21851.64
01:01:39|21851.64
01:01:40|21851.49
01:01:41|21850.56
01:01:42|21849.51
01:01:43|21849.1
01:01:44|21853.38
01:01:45|21853.38
01:01:46|21853.38
01:01:47|21853.38
01:01:48|21853.38
01:01:49|21852.75
01:01:50|21852.78
01:01:51|21852.78
01:01:52|21852.78
01:01:53|21852.78
01:01:54|21852.78
01:01:55|21852.78
01:01:56|21852.78
01:01:57|21853.47
01:01:58|21853.47
01:01:59|21853.47
01:02:00|21854.67
01:02:01|21854.67
01:02:02|21856.68
01:02:03|21858.88
01:02:04|21862.63
01:02:05|21857.17
01:02:06|21857.17
01:02:07|21856.83
01:02:08|21856.83
01:02:09|21856.83
01:02:10|21856.21
01:02:11|21856.21
01:02:13|21856.21
01:02:13|21856.21
01:02:15|21856.21
01:02:15|21856.21
01:02:16|21856.21
01:02:17|21856.21
01:02:19|21856.21
01:02:20|21856.21
01:02:21|21856.21
01:02:22|21856.21
01:02:22|21855.29
01:02:24|21855.29
01:02:24|21858.89
01:02:25|21859.42
01:02:26|21859.42
01:02:27|21859.42
01:02:29|21859.42
01:02:31|21860.76
01:02:32|21860.76
01:02:32|21860.76
01:02:34|21860.76
01:02:35|21860.76
01:02:36|21860.76
01:02:37|21860.76
01:02:38|21860.76
01:02:39|21860.76
01:02:40|21860.76
01:02:41|21860.76
01:02:42|21860.76
01:02:44|21860.76
01:02:44|21863.13
01:02:46|21859.62
01:02:46|21859.62
01:02:48|21854.44
01:02:49|21854.44
01:02:50|21854.44
01:02:51|21854.44
01:02:52|21854.44
01:02:53|21853.22
01:02:54|21853.13
01:02:55|21853.13
01:02:56|21852.17
01:02:57|21852.17
01:02:58|21852.17
01:02:59|21856.95
01:03:00|21856.95
01:03:01|21856.95
01:03:02|21856.95
01:03:03|21854.32
01:03:05|21853.2
01:03:06|21853.2
01:03:07|21853.2
01:03:08|21857.19
01:03:09|21857.19
01:03:10|21858.
01:03:11|21856.07
01:03:13|21856.07
01:03:14|21856.07
01:03:14|21860.22
01:03:15|21860.22
01:03:16|21860.22
01:03:17|21860.22
01:03:19|21860.22
01:03:20|21862.41
01:03:20|21863.33
01:03:22|21863.33
01:03:22|21863.33
01:03:24|21863.33
01:03:24|21863.33
01:03:25|21863.33
01:03:27|21863.33
01:03:28|21858.35
01:03:29|21858.35
01:03:30|21858.35
01:03:32|21858.97
01:03:32|21858.97
01:03:34|21858.97
01:03:35|21858.97
01:03:36|21858.97
01:03:38|21858.24
01:03:39|21858.24
01:03:40|21858.24
01:03:42|21858.24
01:03:42|21858.24
01:03:43|21858.24
01:03:45|21858.24
01:03:46|21858.24
01:03:47|21860.16
01:03:48|21860.16
01:03:49|21865.12
01:03:50|21861.56
01:03:52|21860.44
01:03:53|21859.79
01:03:53|21859.39
01:03:54|21859.39
01:03:56|21859.65
01:03:56|21859.65
01:03:57|21859.65
01:03:59|21859.65
01:04:00|21859.65
01:04:01|21859.65
01:04:03|21863.39
01:04:03|21863.39
01:04:05|21862.95
01:04:06|21862.95
01:04:07|21862.95
01:04:08|21858.27
01:04:09|21858.27
01:04:10|21859.64
01:04:11|21859.64
01:04:12|21861.
01:04:13|21861.
01:04:14|21861.
01:04:15|21861.
01:04:16|21857.02
01:04:17|21856.67
01:04:19|21855.12
01:04:20|21855.12
01:04:20|21855.12
01:04:21|21855.12
01:04:22|21855.28
01:04:23|21855.28
01:04:25|21855.28
01:04:25|21855.28
01:04:27|21855.03
01:04:28|21855.03
01:04:29|21855.03
01:04:29|21857.46
01:04:30|21857.46
01:04:32|21857.21
01:04:33|21857.24
01:04:35|21857.24
01:04:35|21857.24
01:04:36|21857.24
01:04:38|21857.24
01:04:38|21857.24
01:04:39|21857.24
01:04:40|21856.01
01:04:42|21859.5
01:04:43|21859.5
01:04:44|21859.48
01:04:45|21859.48
01:04:46|21859.48
01:04:47|21859.48
01:04:48|21855.39
01:04:49|21855.69
01:04:50|21855.69
01:04:51|21856.29
01:04:52|21856.29
01:04:53|21856.29
01:04:54|21855.85
01:04:56|21854.23
01:04:57|21849.07
01:04:58|21846.52
01:04:59|21846.45
01:05:00|21846.45
01:05:02|21845.76
01:05:03|21847.39
01:05:04|21848.71
01:05:05|21848.71
01:05:06|21848.71
01:05:08|21848.71
01:05:08|21848.71
01:05:10|21848.71
01:05:11|21848.71
01:05:12|21848.71
01:05:12|21848.71
01:05:14|21844.35
01:05:15|21842.67
01:05:15|21842.16
01:05:17|21837.47
01:05:18|21835.9
01:05:19|21835.9
01:05:20|21835.9
01:05:21|21838.38
01:05:22|21838.38
01:05:24|21838.38
01:05:25|21837.25
01:05:26|21837.28
01:05:27|21837.28
01:05:28|21837.28
01:05:29|21841.72
01:05:30|21842.47
01:05:31|21840.16
01:05:32|21840.16
01:05:34|21840.16
01:05:34|21840.16
01:05:36|21838.49
01:05:38|21838.49
01:05:39|21837.39
01:05:41|21832.69
01:05:42|21831.71
01:05:43|21831.71
01:05:45|21836.77
01:05:45|21836.77
01:05:47|21839.23
01:05:47|21833.17
01:05:49|21833.17
01:05:50|21832.79
01:05:51|21832.79
01:05:52|21832.79
01:05:53|21832.79
01:05:54|21832.79
01:05:55|21838.22
01:05:56|21834.93
01:05:57|21834.93
01:05:58|21834.93
01:05:59|21834.93
01:06:00|21834.93
01:06:01|21834.93
01:06:02|21835.24
01:06:03|21830.71
01:06:04|21834.33
01:06:05|21834.33
01:06:06|21834.19
01:06:07|21832.39
01:06:08|21832.4
01:06:10|21836.48
01:06:11|21836.48
01:06:12|21836.48
01:06:13|21830.89
01:06:14|21831.49
01:06:15|21831.23
01:06:16|21831.23
01:06:17|21831.23
01:06:18|21831.23
01:06:19|21831.23
01:06:20|21831.43
01:06:21|21831.43
01:06:22|21830.35
01:06:23|21835.13
01:06:24|21830.36
01:06:25|21834.67
01:06:26|21834.43
01:06:27|21834.43
01:06:28|21834.43
01:06:29|21834.43
01:06:30|21834.43
01:06:31|21831.22
01:06:32|21831.38
01:06:33|21832.31
01:06:35|21832.31
01:06:35|21832.31
01:06:36|21832.31
01:06:38|21832.31
01:06:39|21832.31
01:06:40|21832.31
01:06:41|21832.31
01:06:43|21827.4
01:06:43|21827.26
01:06:44|21827.03
01:06:45|21830.23
01:06:47|21826.29
01:06:48|21825.79
01:06:49|21830.26
01:06:50|21830.26
01:06:51|21830.26
01:06:52|21830.26
01:06:53|21830.26
01:06:55|21830.26
01:06:55|21830.26
01:06:57|21830.26
01:06:58|21830.26
01:06:59|21830.26
01:07:00|21830.26
01:07:01|21830.26
01:07:02|21830.26
01:07:04|21830.26
01:07:04|21830.26
01:07:06|21830.26
01:07:06|21830.26
01:07:08|21830.26
01:07:09|21828.98
01:07:10|21831.29
01:07:11|21826.3
01:07:13|21825.
01:07:13|21825.
01:07:15|21825.02
01:07:16|21825.02
01:07:18|21825.
01:07:18|21824.65
01:07:20|21824.3
01:07:21|21824.3
01:07:21|21824.35
01:07:23|21824.35
01:07:23|21824.35
01:07:25|21823.83
01:07:26|21823.83
01:07:26|21823.83
01:07:27|21823.83
01:07:29|21823.83
01:07:29|21824.25
01:07:30|21824.25
01:07:31|21824.25
01:07:32|21821.64
01:07:33|21821.01
01:07:35|21821.01
01:07:37|21821.29
01:07:38|21826.17
01:07:39|21826.17
01:07:40|21826.17
01:07:42|21826.17
01:07:42|21826.17
01:07:44|21822.64
01:07:44|21822.13
01:07:46|21822.25
01:07:47|21821.01
01:07:48|21820.
01:07:49|21818.3
01:07:50|21818.3
01:07:51|21821.13
01:07:52|21821.13
01:07:53|21818.91
01:07:54|21823.59
01:07:55|21824.85
01:07:56|21824.85
01:07:57|21824.85
01:07:58|21824.85
01:07:59|21822.39
01:08:01|21826.75
01:08:01|21824.85
01:08:02|21824.85
01:08:04|21824.85
01:08:05|21827.18
01:08:06|21829.4
01:08:07|21827.38
01:08:08|21827.38
01:08:10|21832.51
01:08:10|21832.51
01:08:12|21832.51
01:08:13|21827.45
01:08:14|21830.57
01:08:15|21830.57
01:08:16|21830.57
01:08:17|21826.77
01:08:18|21826.77
01:08:19|21823.59
01:08:20|21823.64
01:08:21|21823.64
01:08:22|21823.64
01:08:23|21823.64
01:08:24|21825.31
01:08:25|21825.31
01:08:26|21825.31
01:08:27|21825.31
01:08:28|21825.31
01:08:29|21828.32
01:08:30|21828.32
01:08:31|21828.32
01:08:32|21826.78
01:08:33|21825.41
01:08:34|21824.3
01:08:36|21823.59
01:08:37|21822.65
01:08:39|21822.65
01:08:40|21822.65
01:08:41|21821.32
01:08:43|21819.93
01:08:43|21815.34
01:08:45|21818.15
01:08:45|21818.12
01:08:47|21818.12
01:08:47|21818.12
01:08:48|21818.12
01:08:50|21818.12
01:08:50|21818.79
01:08:52|21818.79
01:08:53|21818.79
01:08:54|21816.29
01:08:54|21816.29
01:08:55|21816.29
01:08:57|21816.29
01:08:57|21816.29
01:08:58|21816.29
01:08:59|21816.29
01:09:01|21816.29
01:09:01|21815.93
01:09:03|21815.93
01:09:04|21815.93
01:09:05|21815.93
01:09:07|21815.93
01:09:08|21819.98
01:09:09|21819.98
01:09:10|21819.98
01:09:11|21819.99
01:09:13|21819.99
01:09:13|21819.99
01:09:14|21819.46
01:09:15|21818.83
01:09:16|21818.83
01:09:17|21811.61
01:09:18|21809.29
01:09:20|21811.3
01:09:20|21812.41
01:09:22|21812.79
01:09:23|21808.1
01:09:23|21808.1
01:09:25|21808.32
01:09:26|21806.66
01:09:27|21809.31
01:09:28|21806.93
01:09:29|21810.18
01:09:30|21806.11
01:09:31|21807.52
01:09:32|21807.52
01:09:33|21807.52
01:09:34|21807.52
01:09:35|21805.53
01:09:36|21807.08
01:09:38|21810.42
01:09:38|21810.42
01:09:40|21811.79
01:09:41|21811.12
01:09:42|21815.42
01:09:43|21815.42
01:09:44|21815.42
01:09:45|21815.04
01:09:46|21814.1
01:09:47|21814.1
01:09:48|21814.1
01:09:49|21814.1
01:09:50|21811.11
01:09:51|21813.17
01:09:52|21813.17
01:09:53|21813.17
01:09:54|21813.17
01:09:56|21813.17
01:09:56|21813.17
01:09:57|21814.02
01:09:59|21812.98
01:10:00|21812.98
01:10:01|21811.19
01:10:02|21811.19
01:10:03|21811.19
01:10:04|21809.09
01:10:05|21809.09
01:10:06|21807.17
01:10:07|21808.14
01:10:08|21808.9
01:10:09|21811.12
01:10:11|21811.12
01:10:12|21811.12
01:10:12|21811.16
01:10:14|21811.16
01:10:14|21811.16
01:10:16|21814.12
01:10:17|21810.82
01:10:17|21810.82
01:10:19|21810.82
01:10:20|21810.82
01:10:21|21810.82
01:10:22|21808.88
01:10:23|21808.88
01:10:24|21815.61
01:10:25|21815.61
01:10:26|21815.61
01:10:27|21816.93
01:10:28|21816.93
01:10:29|21815.85
01:10:30|21815.85
01:10:31|21815.85
01:10:32|21815.85
01:10:33|21816.08
01:10:34|21816.08
01:10:35|21813.9
01:10:36|21813.9
01:10:37|21813.9
01:10:38|21813.9
01:10:40|21813.9
01:10:41|21813.9
01:10:41|21813.9
01:10:42|21813.9
01:10:44|21813.9
01:10:45|21819.48
01:10:47|21815.33
01:10:47|21815.33
01:10:48|21814.16
01:10:49|21814.56
01:10:50|21814.56
01:10:51|21811.49
01:10:52|21812.95
01:10:53|21812.95
01:10:54|21816.18
01:10:56|21816.18
01:10:58|21816.18
01:10:58|21816.18
01:10:59|21816.18
01:11:00|21816.18
01:11:01|21816.18
01:11:02|21813.31
01:11:03|21813.31
01:11:05|21813.31
01:11:06|21813.31
01:11:08|21810.31
01:11:09|21810.31
01:11:10|21810.31
01:11:11|21810.31
01:11:12|21810.31
01:11:13|21812.22
01:11:14|21808.48
01:11:15|21808.48
01:11:16|21808.48
01:11:17|21808.48
01:11:18|21808.48
01:11:19|21808.48
01:11:20|21807.86
01:11:21|21807.86
01:11:22|21807.86
01:11:23|21807.86
01:11:24|21813.15
01:11:25|21813.15
01:11:26|21815.01
01:11:27|21815.01
01:11:28|21815.01
01:11:29|21815.01
01:11:30|21815.01
01:11:31|21815.01
01:11:32|21809.32
01:11:33|21809.32
01:11:34|21809.32
01:11:35|21809.32
01:11:36|21809.32
01:11:37|21809.32
01:11:38|21809.32
01:11:40|21802.84
01:11:40|21795.36
01:11:41|21797.42
01:11:43|21800.46
01:11:43|21801.54
01:11:44|21801.66
01:11:46|21801.66
01:11:46|21805.94
01:11:48|21805.94
01:11:49|21805.94
01:11:49|21805.94
01:11:51|21805.94
01:11:51|21808.3
01:11:52|21808.92
01:11:54|21804.63
01:11:55|21802.66
01:11:56|21802.66
01:11:57|21802.66
01:11:58|21802.66
01:11:59|21802.66
01:11:59|21802.66
01:12:01|21802.66
01:12:02|21802.66
01:12:03|21802.66
01:12:03|21802.66
01:12:05|21797.83
01:12:06|21794.65
01:12:07|21794.69
01:12:08|21787.52
01:12:09|21791.89
01:12:10|21789.74
01:12:11|21791.16
01:12:13|21786.2
01:12:13|21786.2
01:12:14|21791.43
01:12:15|21795.34
01:12:16|21793.55
01:12:17|21790.55
01:12:19|21784.93
01:12:20|21788.38
01:12:22|21788.38
01:12:22|21790.61
01:12:23|21793.24
01:12:25|21793.24
01:12:25|21791.09
01:12:26|21791.09
01:12:27|21789.06
01:12:28|21789.06
01:12:29|21793.48
01:12:30|21793.48
01:12:31|21793.62
01:12:32|21794.63
01:12:33|21797.3
01:12:34|21789.98
01:12:35|21797.74
01:12:36|21799.81
01:12:37|21798.27
01:12:38|21800.02
01:12:39|21800.02
01:12:41|21794.13
01:12:42|21794.13
01:12:44|21789.62
01:12:44|21789.62
01:12:45|21789.62
01:12:46|21792.31
01:12:47|21792.31
01:12:49|21792.31
01:12:50|21792.31
01:12:51|21792.31
01:12:52|21795.21
01:12:53|21795.21
01:12:54|21790.31
01:12:55|21788.25
01:12:56|21790.96
01:12:58|21790.96
01:12:58|21790.96
01:12:59|21788.07
01:13:00|21785.81
01:13:02|21791.27
01:13:03|21791.27
01:13:04|21791.27
01:13:05|21791.16
01:13:06|21791.16
01:13:07|21791.16
01:13:09|21791.16
01:13:09|21791.16
01:13:10|21782.96
01:13:12|21784.86
01:13:12|21787.02
01:13:14|21787.02
01:13:15|21787.14
01:13:16|21786.68
01:13:16|21786.68
01:13:18|21788.11
01:13:19|21783.65
01:13:20|21783.65
01:13:21|21783.65
01:13:22|21784.55
01:13:23|21787.93
01:13:23|21787.93
01:13:25|21787.93
01:13:26|21782.15
01:13:27|21782.15
01:13:28|21782.15
01:13:29|21782.15
01:13:29|21782.15
01:13:31|21782.75
01:13:32|21782.75
01:13:33|21782.75
01:13:34|21782.75
01:13:35|21782.75
01:13:36|21787.21
01:13:37|21783.54
01:13:38|21783.54
01:13:39|21783.54
01:13:40|21789.66
01:13:42|21791.32
01:13:43|21790.9
01:13:43|21790.9
01:13:46|21789.6
01:13:47|21789.6
01:13:48|21789.6
01:13:49|21789.6
01:13:50|21789.6
01:13:51|21789.6
01:13:52|21793.26
01:13:53|21794.24
01:13:54|21794.56
01:13:55|21793.97
01:13:56|21795.89
01:13:57|21795.89
01:13:58|21795.89
01:13:59|21793.98
01:14:01|21793.2
01:14:01|21796.43
01:14:02|21796.2
01:14:03|21795.33
01:14:04|21795.33
01:14:06|21795.33
01:14:06|21795.33
01:14:09|21795.6
01:14:10|21795.6
01:14:12|21794.49
01:14:13|21792.84
01:14:14|21792.84
01:14:15|21792.84
01:14:16|21796.21
01:14:17|21796.21
01:14:18|21796.21
01:14:19|21796.21
01:14:20|21796.21
01:14:21|21796.21
01:14:22|21793.44
01:14:23|21793.44
01:14:24|21792.31
01:14:25|21792.26
01:14:26|21792.26
01:14:27|21792.26
01:14:29|21796.35
01:14:29|21793.68
01:14:31|21793.68
01:14:31|21793.68
01:14:33|21793.68
01:14:34|21793.68
01:14:35|21797.09
01:14:35|21797.53
01:14:38|21795.77
01:14:38|21797.61
01:14:39|21797.65
01:14:40|21797.65
01:14:42|21791.16
01:14:43|21791.16
01:14:43|21792.92
01:14:44|21792.92
01:14:45|21792.92
01:14:47|21792.92
01:14:49|21791.78
01:14:49|21791.78
01:14:50|21791.78
01:14:51|21791.78
01:14:52|21791.78
01:14:53|21791.78
01:14:54|21791.78
01:14:55|21786.81
01:14:56|21782.36
01:14:57|21782.
01:14:58|21782.37
01:14:59|21783.66
01:15:00|21782.66
01:15:01|21782.66
01:15:02|21782.66
01:15:04|21782.3
01:15:06|21785.76
01:15:06|21782.94
01:15:07|21782.94
01:15:08|21782.94
01:15:10|21785.26
01:15:12|21785.26
01:15:12|21785.26
01:15:13|21785.26
01:15:14|21785.26
01:15:15|21785.26
01:15:16|21778.47
01:15:17|21782.68
01:15:19|21782.68
01:15:20|21781.76
01:15:21|21781.76
01:15:23|21781.76
01:15:23|21778.38
01:15:24|21778.38
01:15:26|21778.38
01:15:26|21780.31
01:15:28|21780.31
01:15:28|21777.05
01:15:30|21781.02
01:15:30|21781.02
01:15:32|21781.02
01:15:32|21781.02
01:15:33|21777.53
01:15:35|21777.53
01:15:35|21777.53
01:15:36|21777.53
01:15:38|21777.53
01:15:39|21777.38
01:15:39|21777.08
01:15:41|21777.2
01:15:42|21777.2
01:15:42|21777.2
01:15:45|21777.2
01:15:45|21776.37
01:15:47|21779.77
01:15:48|21779.77
01:15:49|21779.77
01:15:50|21779.77
01:15:51|21779.77
01:15:52|21779.77
01:15:53|21781.52
01:15:54|21781.52
01:15:54|21781.52
01:15:56|21781.52
01:15:56|21781.52
01:15:57|21781.52
01:15:59|21780.06
01:15:59|21779.21
01:16:02|21778.76
01:16:02|21779.02
01:16:03|21778.88
01:16:05|21778.88
01:16:05|21784.73
01:16:07|21783.8
01:16:07|21785.47
01:16:09|21787.23
01:16:09|21787.23
01:16:11|21787.23
01:16:11|21787.23
01:16:14|21784.24
01:16:14|21784.24
01:16:16|21779.89
01:16:17|21773.45
01:16:18|21772.27
01:16:19|21773.2
01:16:19|21771.68
01:16:22|21769.59
01:16:22|21769.59
01:16:23|21773.64
01:16:24|21770.8
01:16:25|21770.07
01:16:26|21770.07
01:16:27|21771.39
01:16:28|21771.35
01:16:29|21771.35
01:16:30|21771.35
01:16:31|21767.76
01:16:32|21767.12
01:16:33|21770.04
01:16:34|21770.69
01:16:35|21770.69
01:16:36|21770.69
01:16:37|21774.97
01:16:38|21776.72
01:16:39|21772.16
01:16:40|21773.08
01:16:41|21771.77
01:16:42|21765.94
01:16:43|21765.94
01:16:45|21764.44
01:16:47|21763.92
01:16:47|21763.92
01:16:48|21766.72
01:16:49|21767.44
01:16:50|21767.44
01:16:51|21767.44
01:16:52|21767.44
01:16:53|21768.54
01:16:54|21766.49
01:16:55|21766.49
01:16:56|21765.19
01:16:58|21765.19
01:16:59|21765.12
01:17:00|21765.12
01:17:01|21764.98
01:17:03|21760.12
01:17:03|21759.9
01:17:04|21763.17
01:17:06|21770.01
01:17:07|21768.63
01:17:07|21765.21
01:17:09|21760.19
01:17:09|21752.68
01:17:12|21740.73
01:17:12|21737.02
01:17:13|21744.
01:17:14|21755.35
01:17:15|21761.23
01:17:16|21764.35
01:17:18|21766.89
01:17:20|21762.94
01:17:20|21763.92
01:17:21|21769.15
01:17:22|21764.74
01:17:23|21768.45
01:17:24|21768.45
01:17:25|21776.44
01:17:26|21781.48
01:17:27|21781.48
01:17:28|21783.08
01:17:29|21783.08
01:17:30|21783.08
01:17:31|21782.78
01:17:32|21782.78
01:17:33|21787.81
01:17:34|21788.96
01:17:35|21788.03
01:17:36|21786.17
01:17:37|21787.41
01:17:38|21787.31
01:17:39|21787.31
01:17:40|21787.31
01:17:41|21784.38
01:17:43|21789.36
01:17:44|21789.36
01:17:45|21788.81
01:17:45|21790.16
01:17:47|21786.95
01:17:48|21786.95
01:17:49|21786.95
01:17:49|21786.95
01:17:51|21786.95
01:17:52|21786.95
01:17:52|21786.95
01:17:54|21790.26
01:17:54|21791.59
01:17:55|21791.93
01:17:57|21788.64
01:17:58|21788.64
01:17:58|21785.03
01:17:59|21785.03
01:18:01|21783.58
01:18:01|21784.87
01:18:03|21791.82
01:18:05|21791.5
01:18:05|21797.73
01:18:06|21793.83
01:18:07|21793.83
01:18:09|21798.18
01:18:10|21799.
01:18:11|21795.95
01:18:13|21802.39
01:18:13|21802.39
01:18:14|21798.75
01:18:15|21798.75
01:18:17|21802.01
01:18:18|21797.29
01:18:19|21796.08
01:18:20|21796.08
01:18:21|21793.79
01:18:22|21793.64
01:18:22|21796.63
01:18:24|21796.63
01:18:25|21791.17
01:18:26|21792.8
01:18:26|21785.73
01:18:27|21785.73
01:18:29|21791.4
01:18:30|21791.4
01:18:31|21791.4
01:18:32|21791.4
01:18:32|21791.4
01:18:33|21791.4
01:18:35|21788.35
01:18:36|21781.47
01:18:38|21780.09
01:18:38|21780.54
01:18:39|21782.23
01:18:40|21782.23
01:18:41|21782.23
01:18:42|21782.23
01:18:44|21780.06
01:18:44|21780.02
01:18:45|21780.02
01:18:48|21783.84
01:18:49|21783.84
01:18:50|21783.84
01:18:52|21785.42
01:18:52|21785.42
01:18:54|21785.42
01:18:55|21785.42
01:18:56|21781.51
01:18:56|21781.51
01:18:58|21779.77
01:18:58|21779.77
01:19:00|21779.77
01:19:02|21779.71
01:19:03|21779.73
01:19:04|21781.85
01:19:06|21775.68
01:19:07|21770.78
01:19:09|21767.13
01:19:09|21767.13
01:19:10|21764.76
01:19:11|21755.38
01:19:12|21762.69
01:19:13|21758.8
01:19:14|21757.37
01:19:15|21757.37
01:19:17|21757.31
01:19:17|21760.19
01:19:20|21757.65
01:19:20|21757.65
01:19:21|21762.14
01:19:22|21762.09
01:19:23|21762.09
01:19:24|21762.09
01:19:25|21764.71
01:19:26|21764.71
01:19:27|21759.31
01:19:28|21759.31
01:19:29|21763.19
01:19:30|21763.19
01:19:31|21763.19
01:19:32|21763.19
01:19:33|21765.97
01:19:34|21765.97
01:19:35|21765.97
01:19:36|21761.24
01:19:38|21761.24
01:19:39|21761.24
01:19:40|21761.24
01:19:40|21761.24
01:19:41|21758.63
01:19:43|21756.13
01:19:44|21755.3
01:19:45|21755.3
01:19:47|21762.6
01:19:47|21762.6
01:19:48|21762.6
01:19:50|21760.45
01:19:51|21760.45
01:19:51|21760.45
01:19:53|21763.41
01:19:54|21765.03
01:19:55|21766.61
01:19:57|21766.61
01:19:57|21763.96
01:19:58|21768.56
01:19:59|21768.56
01:20:00|21768.56
01:20:01|21769.16
01:20:02|21769.16
01:20:04|21766.37
01:20:05|21763.37
01:20:06|21765.34
01:20:07|21765.34
01:20:07|21757.83
01:20:10|21757.05
01:20:11|21757.05
01:20:12|21758.04
01:20:12|21758.5
01:20:14|21758.5
01:20:16|21748.29
01:20:16|21748.29
01:20:17|21749.45
01:20:18|21748.42
01:20:19|21747.78
01:20:20|21748.61
01:20:21|21749.67
01:20:23|21753.41
01:20:23|21753.41
01:20:25|21748.43
01:20:26|21747.34
01:20:26|21747.34
01:20:28|21747.05
01:20:29|21747.05
01:20:30|21745.03
01:20:31|21745.03
01:20:31|21745.03
01:20:33|21745.03
01:20:33|21745.03
01:20:34|21745.15
01:20:36|21745.15
01:20:36|21750.12
01:20:38|21745.28
01:20:39|21754.02
01:20:39|21754.02
01:20:41|21754.02
01:20:42|21754.38
01:20:42|21751.
01:20:44|21748.6
01:20:44|21746.44
01:20:46|21746.35
01:20:47|21748.24
01:20:49|21743.67
01:20:50|21740.
01:20:50|21740.
01:20:52|21741.2
01:20:54|21742.08
01:20:54|21742.51
01:20:55|21742.51
01:20:56|21742.51
01:20:58|21743.67
01:20:58|21743.67
01:21:00|21743.67
01:21:01|21744.71
01:21:01|21741.04
01:21:04|21740.92
01:21:05|21735.8
01:21:06|21735.8
01:21:07|21744.3
01:21:09|21744.8
01:21:09|21749.91
01:21:11|21749.28
01:21:11|21749.42
01:21:12|21749.42
01:21:14|21754.63
01:21:15|21751.76
01:21:16|21751.76
01:21:16|21751.76
01:21:18|21750.8
01:21:19|21755.73
01:21:20|21755.73
01:21:20|21758.52
01:21:23|21759.17
01:21:24|21753.79
01:21:25|21753.79
01:21:26|21753.79
01:21:27|21753.79
01:21:28|21759.34
01:21:29|21759.34
01:21:30|21759.34
01:21:31|21753.23
01:21:32|21753.23
01:21:33|21758.67
01:21:34|21758.67
01:21:35|21755.12
01:21:36|21755.12
01:21:37|21760.15
01:21:38|21756.82
01:21:39|21762.44
01:21:40|21761.47
01:21:41|21759.54
01:21:42|21759.54
01:21:43|21763.74
01:21:44|21763.74
01:21:46|21758.23
01:21:47|21758.23
01:21:48|21759.22
01:21:49|21762.72
01:21:50|21762.72
01:21:51|21762.72
01:21:52|21762.86
01:21:53|21763.52
01:21:54|21763.52
01:21:55|21756.01
01:21:56|21759.33
01:21:58|21759.55
01:21:59|21759.55
01:22:01|21759.34
01:22:02|21759.34
01:22:03|21759.34
01:22:04|21759.34
01:22:06|21760.57
01:22:06|21760.43
01:22:07|21760.07
01:22:08|21762.16
01:22:10|21762.16
01:22:11|21757.98
01:22:12|21757.98
01:22:13|21750.
01:22:14|21751.09
01:22:15|21743.43
01:22:16|21744.39
01:22:17|21747.69
01:22:18|21740.46
01:22:19|21734.82
01:22:21|21745.91
01:22:23|21748.53
01:22:23|21749.54
01:22:24|21751.07
01:22:25|21745.14
01:22:26|21745.14
01:22:27|21747.63
01:22:28|21749.61
01:22:29|21749.61
01:22:31|21743.5
01:22:32|21748.84
01:22:33|21748.84
01:22:34|21748.88
01:22:35|21750.83
01:22:36|21752.85
01:22:37|21752.91
01:22:38|21752.91
01:22:39|21753.97
01:22:40|21753.97
01:22:41|21753.97
01:22:42|21755.38
01:22:43|21752.65
01:22:44|21752.65
01:22:45|21751.35
01:22:46|21748.85
01:22:47|21748.85
01:22:48|21751.11
01:22:49|21752.19
01:22:50|21754.86
01:22:52|21754.53
01:22:53|21754.53
01:22:54|21754.69
01:22:55|21754.69
01:22:56|21754.69
01:22:57|21754.69
01:22:58|21753.87
01:22:59|21759.68
01:23:01|21757.54
01:23:01|21757.54
01:23:02|21762.42
01:23:04|21758.29
01:23:04|21758.29
01:23:05|21758.29
01:23:07|21758.29
01:23:08|21762.5
01:23:09|21763.64
01:23:10|21763.99
01:23:11|21764.63
01:23:12|21763.3
01:23:13|21763.3
01:23:14|21763.3
01:23:14|21763.3
01:23:15|21763.3
01:23:17|21763.3
01:23:18|21761.75
01:23:19|21766.
01:23:19|21760.67
01:23:21|21764.51
01:23:22|21764.56
01:23:22|21764.56
01:23:23|21764.56
01:23:24|21764.56
01:23:25|21753.1
01:23:27|21750.94
01:23:27|21751.06
01:23:29|21753.47
01:23:30|21756.94
01:23:30|21757.15
01:23:31|21757.15
01:23:33|21757.17
01:23:33|21753.87
01:23:35|21753.87
01:23:36|21756.31
01:23:36|21756.31
01:23:38|21754.62
01:23:39|21755.45
01:23:40|21754.42
01:23:41|21754.42
01:23:41|21755.84
01:23:43|21747.16
01:23:43|21748.26
01:23:45|21748.26
01:23:45|21747.8
01:23:47|21749.9
01:23:47|21749.9
01:23:49|21749.9
01:23:49|21752.07
01:23:50|21752.07
01:23:52|21753.66
01:23:53|21755.57
01:23:54|21755.74
01:23:55|21754.57
01:23:56|21756.28
01:23:57|21756.28
01:23:58|21757.33
01:23:59|21751.78
01:24:00|21751.78
01:24:01|21751.78
01:24:02|21751.78
01:24:03|21751.8
01:24:04|21756.66
01:24:06|21755.86
01:24:07|21755.8
01:24:08|21750.95
01:24:09|21749.86
01:24:10|21749.86
01:24:12|21745.93
01:24:13|21749.02
01:24:14|21749.02
01:24:15|21750.85
01:24:16|21751.05
01:24:17|21751.05
01:24:19|21754.11
01:24:20|21754.11
01:24:20|21754.15
01:24:22|21754.17
01:24:23|21754.17
01:24:24|21754.17
01:24:24|21754.17
01:24:26|21754.17
01:24:26|21754.17
01:24:28|21754.17
01:24:28|21754.17
01:24:30|21754.17
01:24:31|21750.47
01:24:31|21750.47
01:24:32|21750.47
01:24:33|21750.14
01:24:34|21750.14
01:24:35|21750.14
01:24:36|21750.14
01:24:37|21754.13
01:24:39|21754.13
01:24:40|21754.13
01:24:40|21754.86
01:24:41|21752.74
01:24:42|21752.74
01:24:44|21752.74
01:24:45|21752.74
01:24:45|21756.26
01:24:46|21757.94
01:24:47|21756.06
01:24:48|21756.06
01:24:50|21756.06
01:24:51|21759.27
01:24:51|21759.27
01:24:53|21757.55
01:24:54|21759.65
01:24:55|21759.65
01:24:56|21759.65
01:24:57|21761.
01:24:58|21759.18
01:24:59|21759.18
01:25:00|21759.18
01:25:01|21759.18
01:25:02|21760.67
01:25:04|21760.67
01:25:05|21765.33
01:25:07|21765.33
01:25:08|21760.86
01:25:09|21760.29
01:25:10|21764.64
01:25:11|21762.62
01:25:12|21763.07
01:25:13|21765.26
01:25:15|21765.26
01:25:15|21765.26
01:25:17|21765.26
01:25:18|21766.16
01:25:19|21767.02
01:25:20|21766.5
01:25:21|21769.09
01:25:22|21770.78
01:25:23|21769.
01:25:24|21769.59
01:25:26|21770.84
01:25:27|21770.84
01:25:28|21771.07
01:25:29|21771.07
01:25:30|21771.07
01:25:31|21771.07
01:25:32|21771.07
01:25:33|21771.07
01:25:34|21771.07
01:25:35|21771.81
01:25:36|21772.08
01:25:37|21768.28
01:25:38|21771.83
01:25:39|21771.84
01:25:40|21771.83
01:25:41|21771.83
01:25:42|21771.83
01:25:43|21771.83
01:25:44|21771.83
01:25:45|21770.75
01:25:46|21770.75
01:25:47|21770.75
01:25:48|21770.75
01:25:49|21770.75
01:25:50|21770.75
01:25:51|21770.75
01:25:52|21770.75
01:25:54|21772.75
01:25:55|21772.75
01:25:55|21772.75
01:25:56|21772.75
01:25:58|21772.75
01:25:59|21772.75
01:25:59|21773.81
01:26:00|21770.49
01:26:02|21774.27
01:26:02|21775.
01:26:03|21775.
01:26:05|21770.75
01:26:06|21770.75
01:26:07|21774.
01:26:09|21773.63
01:26:09|21774.45
01:26:11|21774.52
01:26:12|21774.52
01:26:13|21774.52
01:26:15|21769.58
01:26:15|21769.58
01:26:17|21768.58
01:26:18|21769.15
01:26:20|21771.13
01:26:21|21773.63
01:26:21|21773.63
01:26:22|21773.63
01:26:23|21773.63
01:26:25|21770.87
01:26:25|21770.87
01:26:27|21770.79
01:26:28|21770.78
01:26:29|21770.78
01:26:30|21770.78
01:26:30|21770.78
01:26:31|21770.78
01:26:32|21770.78
01:26:34|21774.75
01:26:35|21775.13
01:26:36|21775.13
01:26:37|21775.13
01:26:38|21776.23
01:26:39|21773.88
01:26:40|21773.88
01:26:41|21776.48
01:26:42|21775.25
01:26:43|21776.35
01:26:44|21776.97
01:26:45|21776.97
01:26:46|21776.97
01:26:47|21776.97
01:26:48|21776.97
01:26:49|21777.13
01:26:50|21777.13
01:26:51|21777.13
01:26:52|21777.13
01:26:53|21773.77
01:26:54|21773.77
01:26:56|21773.77
01:26:57|21775.57
01:26:57|21775.57
01:26:59|21777.49
01:27:01|21777.49
01:27:02|21781.91
01:27:03|21781.91
01:27:04|21780.84
01:27:05|21780.78
01:27:06|21780.62
01:27:08|21780.62
01:27:09|21780.62
01:27:10|21782.8
01:27:11|21786.11
01:27:12|21786.11
01:27:13|21784.84
01:27:14|21781.22
01:27:15|21784.06
01:27:16|21784.06
01:27:17|21784.06
01:27:18|21784.06
01:27:19|21780.77
01:27:20|21784.71
01:27:21|21784.3
01:27:22|21782.98
01:27:23|21782.98
01:27:24|21782.98
01:27:25|21782.98
01:27:26|21782.98
01:27:27|21781.88
01:27:28|21776.
01:27:29|21776.
01:27:30|21776.
01:27:31|21776.62
01:27:32|21776.77
01:27:33|21778.33
01:27:34|21778.33
01:27:35|21780.34
01:27:36|21780.34
01:27:37|21780.34
01:27:38|21780.34
01:27:39|21780.94
01:27:40|21780.94
01:27:41|21778.84
01:27:42|21778.84
01:27:43|21781.33
01:27:44|21781.33
01:27:45|21781.33
01:27:46|21781.33
01:27:47|21781.33
01:27:48|21781.33
01:27:49|21781.33
01:27:50|21781.33
01:27:51|21781.33
01:27:52|21784.31
01:27:53|21785.01
01:27:55|21787.81
01:27:57|21786.39
01:27:57|21784.56
01:27:58|21782.51
01:27:59|21782.51
01:28:00|21782.74
01:28:02|21782.74
01:28:04|21782.74
01:28:04|21782.74
01:28:05|21788.02
01:28:06|21788.02
01:28:08|21789.11
01:28:10|21786.59
01:28:10|21786.54
01:28:11|21784.94
01:28:13|21784.94
01:28:13|21783.33
01:28:16|21782.42
01:28:17|21783.71
01:28:19|21786.28
01:28:19|21786.28
01:28:20|21786.28
01:28:21|21786.62
01:28:22|21786.62
01:28:23|21786.62
01:28:24|21788.19
01:28:25|21787.98
01:28:26|21787.98
01:28:27|21787.98
01:28:28|21787.98
01:28:29|21787.98
01:28:30|21781.33
01:28:32|21781.33
01:28:32|21781.33
01:28:33|21784.25
01:28:35|21784.25
01:28:36|21783.
01:28:37|21783.
01:28:37|21783.
01:28:38|21779.06
01:28:39|21775.57
01:28:41|21774.11
01:28:42|21776.86
01:28:43|21776.86
01:28:44|21776.86
01:28:45|21776.85
01:28:46|21776.49
01:28:46|21776.55
01:28:48|21779.99
01:28:49|21779.99
01:28:49|21779.99
01:28:50|21779.1
01:28:52|21779.1
01:28:53|21778.5
01:28:54|21775.61
01:28:54|21774.27
01:28:57|21773.69
01:28:58|21774.22
01:28:58|21774.22
01:29:00|21777.56
01:29:01|21777.56
01:29:02|21777.56
01:29:03|21777.56
01:29:05|21777.88
01:29:05|21778.68
01:29:07|21778.68
01:29:08|21778.68
01:29:10|21778.68
01:29:11|21780.73
01:29:13|21783.68
01:29:13|21783.78
01:29:15|21780.91
01:29:16|21780.7
01:29:17|21780.7
01:29:18|21780.7
01:29:18|21780.7
01:29:20|21785.4
01:29:21|21784.78
01:29:22|21783.48
01:29:23|21783.48
01:29:24|21783.48
01:29:25|21783.48
01:29:26|21783.73
01:29:26|21782.8
01:29:28|21782.8
01:29:29|21786.51
01:29:30|21786.51
01:29:31|21786.51
01:29:32|21786.08
01:29:33|21785.97
01:29:33|21785.97
01:29:35|21786.16
01:29:36|21786.16
01:29:37|21786.16
01:29:38|21786.16
01:29:39|21786.16
01:29:40|21786.16
01:29:41|21786.16
01:29:42|21786.16
01:29:42|21786.51
01:29:44|21786.51
01:29:46|21786.28
01:29:46|21786.28
01:29:47|21790.59
01:29:48|21791.32
01:29:49|21788.96
01:29:50|21791.26
01:29:52|21791.25
01:29:52|21791.25
01:29:54|21790.31
01:29:55|21786.16
01:29:55|21787.84
01:29:57|21788.39
01:29:59|21788.39
01:30:00|21788.39
01:30:00|21788.39
01:30:02|21788.39
01:30:03|21788.39
01:30:05|21788.39
01:30:06|21788.39
01:30:06|21788.39
01:30:08|21783.72
01:30:09|21783.72
01:30:10|21783.72
01:30:11|21783.72
01:30:12|21783.72
01:30:13|21783.72
01:30:13|21783.72
01:30:14|21787.38
01:30:16|21787.38
01:30:18|21787.38
01:30:18|21787.38
01:30:19|21787.38
01:30:20|21787.38
01:30:21|21787.38
01:30:22|21787.38
01:30:23|21783.94
01:30:24|21783.94
01:30:25|21783.94
01:30:26|21783.94
01:30:27|21783.42
01:30:28|21783.42
01:30:29|21780.67
01:30:30|21784.11
01:30:31|21784.11
01:30:32|21778.79
01:30:33|21778.79
01:30:34|21778.79
01:30:35|21778.79
01:30:36|21778.74
01:30:37|21783.47
01:30:38|21783.5
01:30:39|21783.5
01:30:40|21783.5
01:30:41|21783.5
01:30:42|21783.5
01:30:43|21783.5
01:30:44|21779.66
01:30:45|21779.66
01:30:46|21779.66
01:30:48|21779.66
01:30:49|21779.66
01:30:50|21779.66
01:30:50|21779.66
01:30:51|21779.66
01:30:53|21779.66
01:30:53|21779.66
01:30:54|21779.66
01:30:55|21778.56
01:30:57|21777.
01:30:58|21777.
01:30:59|21776.71
01:31:00|21776.71
01:31:01|21777.63
01:31:02|21781.27
01:31:04|21781.27
01:31:05|21784.12
01:31:06|21784.12
01:31:07|21784.12
01:31:08|21784.12
01:31:09|21779.33
01:31:10|21777.05
01:31:11|21775.09
01:31:12|21775.09
01:31:12|21777.21
01:31:14|21777.21
01:31:15|21777.21
01:31:16|21777.21
01:31:17|21777.21
01:31:18|21777.21
01:31:18|21777.21
01:31:19|21772.89
01:31:21|21774.3
01:31:22|21779.62
01:31:23|21780.03
01:31:24|21780.03
01:31:25|21784.33
01:31:25|21784.33
01:31:26|21783.7
01:31:28|21783.7
01:31:29|21782.55
01:31:30|21781.41
01:31:31|21781.41
01:31:32|21781.67
01:31:32|21781.66
01:31:34|21781.66
01:31:35|21781.66
01:31:36|21781.66
01:31:36|21781.66
01:31:37|21780.83
01:31:39|21780.17
01:31:40|21785.32
01:31:41|21780.16
01:31:42|21780.16
01:31:42|21778.78
01:31:44|21775.55
01:31:44|21775.55
01:31:46|21775.55
01:31:47|21775.55
01:31:47|21775.55
01:31:48|21775.55
01:31:50|21774.91
01:31:50|21774.91
01:31:51|21774.91
01:31:52|21774.91
01:31:54|21774.91
01:31:54|21774.91
01:31:56|21777.44
01:31:57|21777.85
01:31:57|21777.85
01:32:00|21781.68
01:32:00|21784.79
01:32:01|21785.43
01:32:03|21785.43
01:32:03|21783.3
01:32:06|21781.83
01:32:06|21781.83
01:32:08|21781.83
01:32:08|21781.83
01:32:10|21783.29
01:32:11|21783.29
01:32:12|21775.39
01:32:13|21780.46
01:32:14|21780.46
01:32:15|21780.46
01:32:16|21780.46
01:32:17|21780.46
01:32:18|21780.46
01:32:20|21780.46
01:32:20|21780.46
01:32:21|21780.46
01:32:22|21780.46
01:32:23|21780.46
01:32:25|21780.46
01:32:26|21780.46
01:32:27|21780.46
01:32:28|21784.82
01:32:29|21784.82
01:32:30|21780.46
01:32:31|21780.46
01:32:32|21780.46
01:32:33|21780.46
01:32:34|21780.46
01:32:35|21780.46
01:32:36|21778.53
01:32:37|21778.53
01:32:38|21778.53
01:32:39|21778.53
01:32:40|21778.53
01:32:41|21779.29
01:32:41|21779.29
01:32:43|21779.29
01:32:45|21779.29
01:32:45|21779.29
01:32:46|21783.23
01:32:47|21783.23
01:32:48|21783.23
01:32:49|21784.81
01:32:50|21780.22
01:32:51|21780.22
01:32:52|21780.22
01:32:53|21780.22
01:32:54|21781.51
01:32:55|21781.51
01:32:56|21781.51
01:32:57|21781.51
01:32:58|21781.51
01:33:00|21778.83
01:33:02|21778.83
01:33:02|21778.83
01:33:03|21779.24
01:33:04|21779.57
01:33:05|21780.31
01:33:07|21776.9
01:33:08|21775.7
01:33:09|21774.81
01:33:11|21778.87
01:33:12|21780.9
01:33:13|21780.9
01:33:15|21780.9
01:33:15|21780.9
01:33:17|21780.9
01:33:18|21780.9
01:33:18|21780.9
01:33:19|21780.9
01:33:22|21778.15
01:33:22|21777.62
01:33:23|21780.18
01:33:24|21778.99
01:33:25|21778.46
01:33:27|21778.46
01:33:28|21778.46
01:33:30|21778.46
01:33:30|21783.65
01:33:31|21779.91
01:33:32|21779.91
01:33:33|21779.91
01:33:34|21779.91
01:33:35|21779.91
01:33:36|21784.79
01:33:37|21784.79
01:33:38|21784.99
01:33:39|21784.99
01:33:40|21782.3
01:33:42|21781.55
01:33:43|21781.14
01:33:43|21781.14
01:33:44|21781.14
01:33:46|21781.14
01:33:47|21780.47
01:33:48|21779.77
01:33:49|21779.77
01:33:50|21779.41
01:33:50|21779.41
01:33:51|21779.41
01:33:53|21779.41
01:33:53|21779.41
01:33:55|21779.41
01:33:55|21778.25
01:33:57|21778.25
01:33:58|21777.16
01:33:58|21775.35
01:33:59|21774.45
01:34:02|21774.55
01:34:02|21774.55
01:34:04|21776.23
01:34:04|21776.83
01:34:07|21774.1
01:34:08|21773.53
01:34:09|21774.36
01:34:11|21775.91
01:34:11|21775.95
01:34:12|21778.29
01:34:13|21778.29
01:34:15|21778.29
01:34:16|21778.29
01:34:17|21778.29
01:34:18|21778.29
01:34:19|21777.3
01:34:20|21777.3
01:34:22|21779.78
01:34:22|21779.78
01:34:23|21779.78
01:34:24|21776.89
01:34:25|21775.58
01:34:26|21774.46
01:34:27|21773.7
01:34:28|21773.17
01:34:29|21773.17
01:34:30|21773.17
01:34:31|21773.17
01:34:32|21770.66
01:34:33|21770.66
01:34:34|21770.66
01:34:35|21770.66
01:34:36|21770.
01:34:37|21770.2
01:34:38|21771.88
01:34:39|21768.59
01:34:40|21768.59
01:34:41|21768.59
01:34:42|21772.16
01:34:43|21773.39
01:34:44|21769.57
01:34:45|21769.57
01:34:46|21769.57
01:34:47|21775.73
01:34:48|21775.66
01:34:49|21775.66
01:34:50|21775.66
01:34:51|21775.65
01:34:52|21775.65
01:34:53|21775.65
01:34:54|21775.65
01:34:55|21775.65
01:34:56|21775.65
01:34:57|21775.65
01:34:58|21775.65
01:34:59|21775.56
01:35:00|21775.56
01:35:02|21776.19
01:35:03|21776.19
01:35:05|21776.19
01:35:06|21776.19
01:35:07|21776.19
01:35:08|21773.52
01:35:09|21771.79
01:35:10|21771.79
01:35:11|21771.79
01:35:12|21771.79
01:35:13|21768.09
01:35:14|21766.53
01:35:15|21766.53
01:35:17|21766.53
01:35:19|21768.
01:35:19|21768.
01:35:21|21765.93
01:35:22|21765.93
01:35:24|21765.93
01:35:24|21765.93
01:35:25|21771.05
01:35:26|21771.05
01:35:27|21771.05
01:35:28|21772.71
01:35:29|21772.71
01:35:30|21772.71
01:35:31|21772.71
01:35:32|21772.71
01:35:33|21772.71
01:35:34|21769.73
01:35:35|21769.73
01:35:36|21768.25
01:35:37|21768.19
01:35:38|21767.79
01:35:39|21767.79
01:35:40|21766.63
01:35:41|21766.63
01:35:42|21771.83
01:35:43|21771.83
01:35:44|21769.51
01:35:45|21769.51
01:35:46|21769.51
01:35:47|21769.51
01:35:48|21764.74
01:35:50|21764.74
01:35:51|21760.71
01:35:51|21762.4
01:35:52|21759.32
01:35:54|21761.24
01:35:55|21761.24
01:35:56|21761.24
01:35:57|21764.12
01:35:57|21763.75
01:35:58|21763.75
01:36:00|21763.75
01:36:01|21763.75
01:36:02|21763.75
01:36:04|21763.75
01:36:04|21759.41
01:36:06|21756.62
01:36:08|21755.36
01:36:08|21755.
01:36:09|21755.
01:36:11|21755.
01:36:13|21759.98
01:36:13|21759.98
01:36:14|21763.02
01:36:15|21759.95
01:36:16|21759.95
01:36:17|21763.38
01:36:19|21766.28
01:36:20|21766.28
01:36:21|21763.75
01:36:22|21763.75
01:36:22|21766.9
01:36:23|21766.9
01:36:25|21764.72
01:36:26|21764.72
01:36:27|21775.39
01:36:28|21775.65
01:36:29|21776.69
01:36:30|21775.12
01:36:31|21775.12
01:36:31|21775.12
01:36:32|21775.12
01:36:34|21775.12
01:36:34|21779.9
01:36:36|21775.
01:36:37|21775.
01:36:39|21778.87
01:36:40|21778.87
01:36:41|21776.62
01:36:41|21776.62
01:36:43|21777.33
01:36:45|21777.33
01:36:45|21777.33
01:36:46|21777.33
01:36:47|21777.33
01:36:48|21777.33
01:36:49|21777.33
01:36:50|21777.33
01:36:51|21777.33
01:36:52|21775.78
01:36:53|21775.78
01:36:54|21775.78
01:36:55|21775.78
01:36:56|21775.78
01:36:57|21775.78
01:36:58|21775.78
01:36:59|21779.95
01:37:00|21775.48
01:37:01|21776.4
01:37:02|21776.4
01:37:03|21777.02
01:37:05|21777.02
01:37:06|21777.02
01:37:08|21777.02
01:37:08|21777.02
01:37:09|21777.02
01:37:10|21777.02
01:37:12|21777.02
01:37:14|21777.02
01:37:14|21777.02
01:37:15|21777.02
01:37:16|21777.02
01:37:17|21777.02
01:37:18|21777.02
01:37:19|21777.02
01:37:21|21776.09
01:37:22|21777.76
01:37:24|21777.76
01:37:24|21778.06
01:37:25|21778.06
01:37:26|21778.06
01:37:27|21778.02
01:37:28|21778.02
01:37:29|21778.02
01:37:30|21778.02
01:37:31|21778.02
01:37:33|21776.73
01:37:33|21776.73
01:37:35|21776.73
01:37:36|21777.
01:37:36|21777.
01:37:37|21777.
01:37:39|21777.
01:37:40|21777.
01:37:40|21776.65
01:37:42|21776.65
01:37:43|21776.65
01:37:43|21776.65
01:37:44|21776.65
01:37:45|21776.65
01:37:47|21776.65
01:37:47|21776.65
01:37:49|21778.27
01:37:51|21775.55
01:37:51|21772.73
01:37:52|21773.03
01:37:53|21773.03
01:37:54|21773.03
01:37:55|21775.51
01:37:56|21776.35
01:37:57|21771.13
01:37:58|21769.85
01:38:00|21769.85
01:38:00|21769.85
01:38:02|21769.45
01:38:03|21766.06
01:38:04|21766.32
01:38:06|21759.4
01:38:07|21758.94
01:38:08|21758.94
01:38:09|21758.79
01:38:11|21759.68
01:38:11|21758.01
01:38:13|21758.19
01:38:14|21758.19
01:38:15|21757.99
01:38:16|21757.99
01:38:17|21759.22
01:38:18|21759.08
01:38:19|21759.08
01:38:21|21759.08
01:38:22|21755.84
01:38:23|21755.81
01:38:24|21754.45
01:38:25|21754.45
01:38:26|21757.68
01:38:27|21757.68
01:38:27|21757.68
01:38:28|21759.76
01:38:30|21759.76
01:38:31|21758.72
01:38:32|21758.72
01:38:33|21761.32
01:38:34|21761.2
01:38:34|21761.2
01:38:35|21761.2
01:38:37|21761.2
01:38:37|21756.35
01:38:39|21756.35
01:38:40|21755.86
01:38:41|21756.99
01:38:42|21756.99
01:38:43|21756.99
01:38:44|21756.76
01:38:44|21759.02
01:38:45|21759.02
01:38:47|21759.02
01:38:48|21759.02
01:38:49|21759.02
01:38:51|21760.31
01:38:51|21764.18
01:38:52|21766.78
01:38:53|21764.83
01:38:54|21763.95
01:38:55|21763.95
01:38:56|21765.46
01:38:57|21763.08
01:38:58|21763.08
01:38:59|21763.08
01:39:00|21758.98
01:39:01|21764.9
01:39:02|21764.9
01:39:03|21764.57
01:39:04|21764.57
01:39:05|21764.57
01:39:07|21764.57
01:39:09|21770.31
01:39:10|21770.16
01:39:11|21770.16
01:39:13|21771.26
01:39:13|21771.26
01:39:15|21771.26
01:39:17|21770.65
01:39:17|21770.65
01:39:18|21770.65
01:39:20|21768.71
01:39:20|21766.82
01:39:22|21768.55
01:39:23|21768.55
01:39:24|21768.55
01:39:26|21773.24
01:39:26|21773.24
01:39:27|21772.62
01:39:28|21770.17
01:39:29|21770.17
01:39:31|21771.13
01:39:33|21771.13
01:39:33|21771.13
01:39:34|21770.32
01:39:35|21770.32
01:39:36|21770.32
01:39:37|21768.32
01:39:38|21768.32
01:39:39|21768.32
01:39:40|21768.32
01:39:41|21768.77
01:39:42|21768.77
01:39:43|21768.77
01:39:44|21768.77
01:39:45|21768.77
01:39:46|21768.77
01:39:47|21768.77
01:39:48|21768.77
01:39:49|21768.77
01:39:50|21768.77
01:39:51|21768.77
01:39:52|21768.77
01:39:53|21768.77
01:39:54|21768.77
01:39:55|21768.77
01:39:56|21766.02
01:39:57|21766.31
01:39:58|21766.31
01:39:59|21766.31
01:40:00|21761.55
01:40:01|21761.41
01:40:02|21763.55
01:40:03|21763.55
01:40:05|21759.72
01:40:05|21759.72
01:40:07|21761.5
01:40:09|21762.63
01:40:10|21762.04
01:40:12|21762.04
01:40:12|21762.04
01:40:13|21762.04
01:40:14|21762.04
01:40:16|21762.04
01:40:18|21762.04
01:40:18|21762.04
01:40:19|21762.04
01:40:20|21762.04
01:40:22|21762.04
01:40:23|21762.04
01:40:24|21762.04
01:40:25|21762.04
01:40:26|21762.04
01:40:27|21758.71
01:40:28|21761.38
01:40:29|21761.38
01:40:30|21761.38
01:40:31|21761.38
01:40:32|21761.38
01:40:33|21761.38
01:40:34|21761.38
01:40:35|21761.38
01:40:36|21761.38
01:40:37|21761.38
01:40:38|21761.32
01:40:39|21761.32
01:40:40|21761.32
01:40:41|21761.32
01:40:42|21763.17
01:40:43|21768.78
01:40:44|21765.11
01:40:45|21765.11
01:40:46|21765.11
01:40:47|21764.59
01:40:48|21764.59
01:40:49|21765.86
01:40:50|21763.86
01:40:51|21769.34
01:40:52|21769.34
01:40:54|21769.34
01:40:54|21769.34
01:40:55|21775.65
01:40:56|21778.14
01:40:57|21778.14
01:40:58|21777.66
01:40:59|21776.05
01:41:01|21776.05
01:41:01|21778.37
01:41:02|21778.37
01:41:03|21778.37
01:41:04|21776.89
01:41:06|21780.18
01:41:06|21779.82
01:41:08|21779.27
01:41:09|21782.2
01:41:11|21782.2
01:41:12|21779.99
01:41:12|21779.99
01:41:14|21779.99
01:41:14|21779.99
01:41:16|21781.54
01:41:17|21781.54
01:41:18|21782.82
01:41:19|21781.05
01:41:20|21781.05
01:41:21|21783.85
01:41:22|21780.4
01:41:23|21782.14
01:41:24|21782.14
01:41:25|21782.14
01:41:26|21782.14
01:41:27|21780.6
01:41:28|21780.6
01:41:29|21780.6
01:41:30|21786.23
01:41:31|21786.23
01:41:32|21786.23
01:41:33|21786.23
01:41:34|21786.23
01:41:35|21786.23
01:41:36|21786.64
01:41:37|21786.64
01:41:38|21787.76
01:41:39|21786.82
01:41:40|21786.82
01:41:41|21786.82
01:41:42|21786.82
01:41:43|21786.82
01:41:44|21786.82
01:41:45|21786.52
01:41:47|21786.52
01:41:47|21786.52
01:41:48|21787.83
01:41:49|21787.83
01:41:51|21787.83
01:41:52|21787.83
01:41:53|21787.83
01:41:54|21788.72
01:41:55|21787.05
01:41:56|21787.05
01:41:56|21786.59
01:41:57|21786.59
01:41:58|21786.59
01:41:59|21786.59
01:42:00|21785.21
01:42:02|21787.11
01:42:03|21787.11
01:42:04|21787.11
01:42:04|21783.58
01:42:06|21783.58
01:42:07|21783.58
01:42:07|21786.14
01:42:09|21789.6
01:42:11|21790.47
01:42:11|21790.47
01:42:13|21788.19
01:42:14|21788.19
01:42:15|21786.55
01:42:17|21785.12
01:42:17|21785.12
01:42:19|21785.12
01:42:19|21785.12
01:42:20|21785.12
01:42:22|21781.85
01:42:23|21781.93
01:42:24|21782.76
01:42:24|21784.74
01:42:26|21784.74
01:42:27|21783.66
01:42:27|21783.66
01:42:28|21783.66
01:42:29|21781.41
01:42:30|21784.85
01:42:31|21786.4
01:42:33|21787.5
01:42:33|21787.5
01:42:34|21787.5
01:42:35|21791.05
01:42:37|21790.99
01:42:38|21789.64
01:42:38|21789.64
01:42:40|21790.38
01:42:41|21788.77
01:42:42|21787.94
01:42:44|21786.56
01:42:44|21786.56
01:42:45|21786.49
01:42:46|21786.49
01:42:48|21786.49
01:42:49|21786.49
01:42:50|21786.49
01:42:50|21786.49
01:42:52|21786.75
01:42:53|21786.75
01:42:53|21786.75
01:42:54|21788.24
01:42:55|21788.24
01:42:56|21789.48
01:42:57|21789.48
01:42:59|21789.48
01:43:00|21789.15
01:43:02|21789.15
01:43:02|21789.15
01:43:04|21789.15
01:43:05|21793.
01:43:05|21792.83
01:43:06|21792.59
01:43:08|21792.61
01:43:08|21792.61
01:43:10|21792.61
01:43:11|21792.61
01:43:12|21787.41
01:43:14|21791.47
01:43:15|21789.53
01:43:16|21789.53
01:43:17|21785.71
01:43:18|21785.71
01:43:19|21785.71
01:43:20|21789.38
01:43:21|21791.54
01:43:22|21791.54
01:43:23|21791.54
01:43:24|21791.54
01:43:25|21791.54
01:43:26|21791.54
01:43:27|21791.54
01:43:28|21791.54
01:43:29|21791.54
01:43:30|21791.54
01:43:31|21791.54
01:43:32|21791.54
01:43:33|21791.54
01:43:34|21787.4
01:43:35|21787.4
01:43:36|21787.4
01:43:37|21787.4
01:43:38|21787.4
01:43:39|21787.4
01:43:41|21787.4
01:43:42|21787.4
01:43:43|21787.4
01:43:44|21787.4
01:43:45|21787.4
01:43:46|21787.4
01:43:47|21787.4
01:43:48|21787.4
01:43:49|21787.4
01:43:50|21787.4
01:43:51|21787.4
01:43:52|21787.4
01:43:53|21787.4
01:43:54|21787.4
01:43:55|21787.4
01:43:56|21787.4
01:43:57|21787.4
01:43:58|21787.4
01:43:59|21787.4
01:44:00|21787.4
01:44:01|21787.4
01:44:02|21787.3
01:44:03|21787.3
01:44:04|21787.3
01:44:05|21787.3
01:44:06|21790.64
01:44:07|21790.64
01:44:08|21790.64
01:44:09|21790.64
01:44:10|21790.64
01:44:11|21790.64
01:44:12|21790.64
01:44:14|21790.64
01:44:15|21790.64
01:44:16|21789.89
01:44:17|21789.89
01:44:18|21789.89
01:44:19|21789.89
01:44:20|21789.89
01:44:22|21789.89
01:44:23|21789.89
01:44:24|21789.89
01:44:24|21789.89
01:44:26|21789.89
01:44:27|21789.89
01:44:28|21789.89
01:44:29|21789.89
01:44:30|21789.89
01:44:31|21789.89
01:44:32|21789.89
01:44:33|21789.89
01:44:34|21789.89
01:44:35|21787.29
01:44:36|21787.29
01:44:37|21787.29
01:44:38|21787.29
01:44:39|21787.29
01:44:40|21787.29
01:44:41|21787.29
01:44:42|21787.29
01:44:43|21787.29
01:44:44|21787.29
01:44:45|21787.29
01:44:46|21787.29
01:44:48|21787.29
01:44:48|21787.29
01:44:49|21787.29
01:44:50|21787.29
01:44:51|21787.29
01:44:52|21787.29
01:44:53|21787.29
01:44:55|21787.29
01:44:56|21787.29
01:44:57|21787.29
01:44:58|21787.29
01:44:59|21787.29
01:45:00|21787.29
01:45:01|21791.75
01:45:02|21791.75
01:45:03|21794.06
01:45:04|21794.06
01:45:05|21794.06
01:45:06|21794.06
01:45:07|21794.06
01:45:08|21794.06
01:45:09|21794.06
01:45:11|21792.49
01:45:12|21786.26
01:45:14|21786.26
01:45:15|21788.91
01:45:17|21792.71
01:45:18|21794.1
01:45:18|21793.39
01:45:19|21793.39
01:45:20|21793.39
01:45:22|21793.39
01:45:23|21793.39
01:45:24|21793.39
01:45:25|21793.39
01:45:26|21787.52
01:45:28|21787.52
01:45:28|21787.52
01:45:29|21787.52
01:45:30|21787.52
01:45:31|21787.52
01:45:32|21788.79
01:45:33|21788.27
01:45:34|21788.7
01:45:35|21788.7
01:45:36|21788.83
01:45:37|21788.83
01:45:38|21788.83
01:45:39|21788.83
01:45:40|21781.63
01:45:42|21782.75
01:45:43|21783.41
01:45:44|21783.75
01:45:45|21783.75
01:45:46|21785.23
01:45:47|21785.23
01:45:47|21785.23
01:45:48|21785.41
01:45:50|21785.46
01:45:51|21781.07
01:45:52|21787.23
01:45:53|21782.17
01:45:53|21782.28
01:45:54|21782.28
01:45:55|21780.78
01:45:57|21780.78
01:45:57|21784.1
01:45:59|21784.27
01:46:00|21784.56
01:46:01|21784.56
01:46:02|21784.56
01:46:03|21784.56
01:46:04|21784.56
01:46:05|21784.02
01:46:06|21786.8
01:46:07|21786.8
01:46:09|21786.32
01:46:09|21782.99
01:46:10|21780.83
01:46:11|21780.83
01:46:12|21780.83
01:46:14|21780.83
01:46:16|21785.56
01:46:16|21787.32
01:46:17|21787.32
01:46:18|21787.32
01:46:20|21787.32
01:46:20|21787.32
01:46:21|21787.32
01:46:22|21787.32
01:46:24|21787.02
01:46:25|21787.02
01:46:26|21787.02
01:46:27|21787.02
01:46:28|21787.02
01:46:29|21787.02
01:46:30|21787.02
01:46:32|21787.02
01:46:33|21787.02
01:46:33|21787.02
01:46:34|21787.02
01:46:36|21787.02
01:46:37|21786.73
01:46:37|21786.73
01:46:39|21785.74
01:46:40|21785.74
01:46:41|21785.74
01:46:42|21785.74
01:46:43|21785.74
01:46:44|21785.74
01:46:44|21785.74
01:46:45|21785.74
01:46:48|21787.08
01:46:48|21787.08
01:46:49|21787.08
01:46:51|21787.52
01:46:51|21787.52
01:46:52|21787.52
01:46:53|21787.52
01:46:55|21787.52
01:46:55|21787.52
01:46:57|21787.52
01:46:57|21787.84
01:46:59|21787.84
01:46:59|21788.21
01:47:01|21789.12
01:47:01|21789.12
01:47:02|21789.12
01:47:04|21789.12
01:47:04|21789.12
01:47:06|21789.12
01:47:07|21789.12
01:47:08|21789.39
01:47:09|21789.39
01:47:10|21784.58
01:47:11|21781.03
01:47:11|21781.59
01:47:13|21782.65
01:47:15|21778.12
01:47:15|21778.12
01:47:16|21778.12
01:47:17|21778.12
01:47:18|21776.11
01:47:19|21777.78
01:47:21|21772.16
01:47:22|21772.16
01:47:23|21772.16
01:47:24|21770.36
01:47:26|21770.36
01:47:27|21770.36
01:47:27|21770.36
01:47:29|21773.21
01:47:30|21773.21
01:47:31|21773.21
01:47:32|21771.47
01:47:32|21771.47
01:47:34|21771.47
01:47:35|21771.47
01:47:36|21771.37
01:47:36|21775.55
01:47:38|21775.55
01:47:39|21775.55
01:47:40|21775.55
01:47:40|21775.55
01:47:42|21775.55
01:47:43|21775.22
01:47:43|21775.22
01:47:45|21775.22
01:47:46|21779.9
01:47:46|21777.8
01:47:48|21777.8
01:47:49|21779.9
01:47:50|21779.9
01:47:51|21781.15
01:47:53|21781.15
01:47:53|21781.15
01:47:54|21781.15
01:47:55|21781.15
01:47:56|21781.15
01:47:57|21781.15
01:47:59|21780.76
01:47:59|21780.76
01:48:01|21784.68
01:48:02|21782.61
01:48:03|21785.05
01:48:05|21785.05
01:48:06|21786.13
01:48:06|21786.13
01:48:08|21786.13
01:48:08|21779.78
01:48:10|21779.78
01:48:11|21779.78
01:48:12|21779.78
01:48:13|21779.78
01:48:14|21779.78
01:48:14|21779.78
01:48:17|21779.78
01:48:18|21783.73
01:48:19|21783.73
01:48:21|21783.73
01:48:21|21783.73
01:48:22|21783.73
01:48:23|21783.73
01:48:24|21783.73
01:48:26|21783.73
01:48:28|21783.73
01:48:28|21783.73
01:48:29|21783.73
01:48:30|21783.73
01:48:31|21779.61
01:48:32|21779.61
01:48:33|21779.61
01:48:34|21779.61
01:48:35|21782.09
01:48:36|21782.09
01:48:38|21782.09
01:48:39|21782.09
01:48:40|21782.09
01:48:40|21782.09
01:48:42|21782.09
01:48:42|21782.09
01:48:44|21782.09
01:48:45|21782.09
01:48:46|21782.09
01:48:46|21782.09
01:48:48|21782.09
01:48:48|21782.09
01:48:50|21782.09
01:48:50|21780.79
01:48:51|21780.79
01:48:52|21780.79
01:48:54|21780.79
01:48:55|21780.79
01:48:55|21780.79
01:48:56|21780.79
01:48:58|21780.79
01:48:58|21780.79
01:48:59|21780.79
01:49:00|21780.79
01:49:01|21780.79
01:49:03|21780.79
01:49:04|21780.79
01:49:04|21780.79
01:49:06|21780.79
01:49:08|21780.79
01:49:08|21780.79
01:49:10|21781.74
01:49:10|21781.74
01:49:12|21781.74
01:49:13|21781.74
01:49:15|21786.17
01:49:15|21781.45
01:49:17|21781.45
01:49:19|21781.45
01:49:20|21781.45
01:49:21|21781.45
01:49:22|21779.27
01:49:24|21775.3
01:49:25|21772.81
01:49:25|21772.81
01:49:26|21772.81
01:49:28|21772.76
01:49:28|21772.76
01:49:30|21772.76
01:49:31|21772.76
01:49:31|21772.38
01:49:32|21773.24
01:49:34|21773.24
01:49:35|21774.44
01:49:35|21774.44
01:49:38|21772.03
01:49:38|21769.56
01:49:39|21769.56
01:49:40|21769.56
01:49:41|21767.99
01:49:42|21767.99
01:49:43|21767.99
01:49:44|21767.99
01:49:45|21767.3
01:49:46|21763.13
01:49:47|21764.47
01:49:48|21765.59
01:49:49|21762.24
01:49:50|21761.37
01:49:51|21762.77
01:49:53|21762.77
01:49:53|21762.77
01:49:54|21764.46
01:49:56|21764.46
01:49:58|21764.46
01:49:58|21764.46
01:49:59|21764.46
01:50:00|21765.8
01:50:01|21765.8
01:50:02|21762.47
01:50:03|21762.47
01:50:04|21767.9
01:50:05|21767.9
01:50:06|21767.4
01:50:07|21767.04
01:50:08|21767.04
01:50:09|21764.33
01:50:10|21764.33
01:50:12|21764.33
01:50:12|21764.33
01:50:14|21766.89
01:50:15|21766.89
01:50:16|21769.21
01:50:18|21769.62
01:50:19|21771.68
01:50:20|21771.68
01:50:22|21770.7
01:50:23|21770.7
01:50:23|21770.7
01:50:25|21770.7
01:50:26|21771.03
01:50:27|21771.03
01:50:28|21771.03
01:50:29|21771.03
01:50:31|21771.03
01:50:32|21771.03
01:50:33|21772.08
01:50:34|21772.08
01:50:35|21772.08
01:50:36|21772.08
01:50:37|21772.08
01:50:38|21772.08
01:50:38|21770.04
01:50:40|21770.04
01:50:41|21771.18
01:50:42|21770.33
01:50:43|21770.33
01:50:44|21770.33
01:50:45|21776.22
01:50:46|21776.22
01:50:46|21776.22
01:50:48|21776.46
01:50:49|21775.69
01:50:49|21773.66
01:50:51|21773.66
01:50:52|21773.66
01:50:52|21773.66
01:50:54|21773.66
01:50:54|21773.66
01:50:56|21773.66
01:50:56|21773.66
01:50:58|21773.66
01:50:59|21774.57
01:51:00|21774.57
01:51:00|21774.4
01:51:02|21773.95
01:51:02|21773.95
01:51:03|21773.95
01:51:04|21773.95
01:51:05|21775.5
01:51:07|21775.5
01:51:08|21775.5
01:51:09|21775.5
01:51:10|21775.5
01:51:11|21775.95
01:51:11|21775.95
01:51:13|21775.95
01:51:14|21775.95
01:51:15|21774.52
01:51:16|21774.52
01:51:17|21774.52
01:51:18|21772.73
01:51:20|21772.73
01:51:21|21769.84
01:51:22|21768.68
01:51:24|21768.68
01:51:25|21768.68
01:51:26|21770.25
01:51:28|21768.76
01:51:29|21768.76
01:51:30|21768.76
01:51:31|21768.76
01:51:32|21768.44
01:51:33|21764.12
01:51:34|21764.08
01:51:35|21764.08
01:51:36|21765.24
01:51:37|21765.24
01:51:38|21766.18
01:51:39|21768.05
01:51:40|21768.05
01:51:41|21768.05
01:51:42|21768.35
01:51:43|21768.35
01:51:44|21768.35
01:51:45|21768.35
01:51:46|21768.35
01:51:47|21768.35
01:51:48|21768.35
01:51:50|21768.35
01:51:50|21768.35
01:51:52|21768.35
01:51:53|21768.35
01:51:54|21768.35
01:51:55|21768.35
01:51:56|21768.35
01:51:57|21768.35
01:51:58|21768.35
01:51:59|21771.03
01:52:00|21771.03
01:52:01|21771.03
01:52:03|21771.03
01:52:03|21771.03
01:52:04|21771.03
01:52:06|21771.03
01:52:07|21770.33
01:52:08|21763.94
01:52:09|21765.96
01:52:10|21765.96
01:52:11|21766.09
01:52:12|21766.09
01:52:14|21766.09
01:52:15|21767.31
01:52:16|21769.73
01:52:16|21769.73
01:52:17|21769.73
01:52:18|21769.73
01:52:20|21769.73
01:52:20|21767.73
01:52:22|21767.73
01:52:22|21767.73
01:52:24|21767.73
01:52:25|21767.73
01:52:26|21771.53
01:52:27|21771.53
01:52:28|21771.53
01:52:29|21771.53
01:52:30|21771.53
01:52:31|21771.53
01:52:32|21771.53
01:52:33|21771.53
01:52:34|21771.53
01:52:35|21771.53
01:52:36|21771.53
01:52:37|21771.53
01:52:38|21771.53
01:52:39|21771.53
01:52:40|21771.53
01:52:41|21771.53
01:52:42|21771.53
01:52:43|21771.53
01:52:44|21773.
01:52:45|21773.
01:52:46|21773.
01:52:47|21773.
01:52:48|21773.
01:52:49|21773.
01:52:50|21773.
01:52:52|21773.
01:52:52|21773.
01:52:53|21773.
01:52:54|21773.
01:52:55|21772.07
01:52:56|21772.07
01:52:57|21772.07
01:52:58|21772.07
01:53:00|21772.07
01:53:00|21772.07
01:53:02|21772.07
01:53:02|21772.07
01:53:03|21772.07
01:53:05|21773.59
01:53:06|21774.21
01:53:07|21776.19
01:53:08|21776.19
01:53:09|21776.19
01:53:10|21780.95
01:53:12|21777.27
01:53:13|21777.27
01:53:13|21778.12
01:53:15|21778.12
01:53:16|21780.74
01:53:16|21780.74
01:53:17|21780.74
01:53:18|21774.95
01:53:20|21774.95
01:53:21|21779.67
01:53:22|21779.67
01:53:23|21779.67
01:53:24|21779.67
01:53:26|21777.66
01:53:27|21777.82
01:53:28|21777.86
01:53:29|21775.58
01:53:30|21774.76
01:53:31|21774.76
01:53:32|21774.76
01:53:33|21774.76
01:53:34|21774.76
01:53:35|21774.76
01:53:36|21774.76
01:53:37|21774.76
01:53:38|21774.76
01:53:39|21774.76
01:53:40|21781.3
01:53:41|21781.3
01:53:42|21781.3
01:53:43|21781.3
01:53:44|21776.98
01:53:45|21776.98
01:53:46|21776.98
01:53:47|21776.33
01:53:48|21774.54
01:53:49|21774.54
01:53:50|21774.53
01:53:51|21774.53
01:53:52|21774.53
01:53:53|21777.01
01:53:54|21777.01
01:53:55|21777.01
01:53:56|21777.01
01:53:57|21777.01
01:53:58|21778.78
01:53:59|21776.44
01:54:00|21774.27
01:54:01|21774.27
01:54:03|21774.27
01:54:03|21774.27
01:54:05|21773.61
01:54:07|21773.61
01:54:08|21773.61
01:54:08|21773.61
01:54:10|21772.7
01:54:11|21772.7
01:54:12|21772.7
01:54:13|21772.7
01:54:14|21769.66
01:54:16|21767.58
01:54:17|21767.58
01:54:17|21767.58
01:54:19|21767.58
01:54:19|21767.58
01:54:21|21769.58
01:54:23|21769.58
01:54:24|21769.58
01:54:24|21769.58
01:54:26|21769.58
01:54:27|21769.58
01:54:28|21767.18
01:54:29|21767.18
01:54:31|21766.37
01:54:31|21765.56
01:54:33|21761.07
01:54:33|21761.36
01:54:34|21759.06
01:54:36|21762.58
01:54:38|21764.17
01:54:39|21765.76
01:54:40|21765.76
01:54:41|21765.76
01:54:42|21766.14
01:54:43|21766.14
01:54:44|21766.14
01:54:45|21762.42
01:54:46|21762.42
01:54:47|21768.38
01:54:48|21769.53
01:54:49|21769.53
01:54:50|21769.53
01:54:51|21769.53
01:54:52|21769.53
01:54:53|21769.53
01:54:54|21769.53
01:54:55|21769.53
01:54:56|21769.53
01:54:57|21769.53
01:54:58|21769.53
01:54:59|21769.53
01:55:00|21769.53
01:55:02|21771.36
01:55:02|21772.22
01:55:03|21773.58
01:55:05|21773.58
01:55:06|21776.4
01:55:08|21776.4
01:55:08|21776.4
01:55:10|21776.4
01:55:10|21776.4
01:55:12|21776.4
01:55:13|21776.4
01:55:14|21776.4
01:55:15|21776.4
01:55:16|21772.95
01:55:17|21771.6
01:55:17|21771.47
01:55:18|21771.47
01:55:19|21771.47
01:55:20|21771.47
01:55:22|21771.47
01:55:24|21772.96
01:55:24|21772.96
01:55:26|21772.96
01:55:27|21772.96
01:55:28|21772.96
01:55:29|21772.96
01:55:31|21772.96
01:55:32|21773.74
01:55:33|21773.74
01:55:34|21773.74
01:55:35|21773.74
01:55:36|21773.74
01:55:37|21773.74
01:55:37|21770.81
01:55:39|21770.79
01:55:40|21770.78
01:55:41|21769.72
01:55:42|21770.79
01:55:43|21768.42
01:55:44|21766.84
01:55:45|21765.31
01:55:46|21765.31
01:55:47|21765.31
01:55:48|21765.31
01:55:49|21769.8
01:55:50|21769.8
01:55:51|21769.8
01:55:52|21768.65
01:55:53|21768.65
01:55:54|21769.8
01:55:55|21769.8
01:55:56|21769.8
01:55:57|21769.8
01:55:58|21769.8
01:55:59|21769.8
01:56:00|21769.8
01:56:01|21769.8
01:56:02|21769.52
01:56:03|21769.75
01:56:04|21769.8
01:56:05|21771.13
01:56:06|21771.13
01:56:07|21771.13
01:56:08|21771.13
01:56:09|21771.13
01:56:10|21765.48
01:56:11|21765.48
01:56:12|21762.66
01:56:13|21763.15
01:56:14|21763.15
01:56:15|21763.15
01:56:16|21768.66
01:56:17|21768.62
01:56:18|21768.62
01:56:19|21768.62
01:56:20|21768.62
01:56:22|21768.62
01:56:22|21768.62
01:56:24|21768.62
01:56:25|21768.62
01:56:26|21768.62
01:56:27|21768.62
01:56:29|21768.62
01:56:29|21768.62
01:56:30|21768.62
01:56:32|21762.7
01:56:34|21764.15
01:56:35|21764.15
01:56:36|21766.37
01:56:36|21766.37
01:56:38|21766.37
01:56:39|21766.6
01:56:39|21766.6
01:56:40|21765.87
01:56:42|21765.8
01:56:43|21764.87
01:56:44|21764.87
01:56:45|21764.31
01:56:46|21764.31
01:56:47|21759.28
01:56:48|21757.
01:56:49|21758.4
01:56:51|21760.88
01:56:52|21760.91
01:56:53|21760.91
01:56:53|21760.91
01:56:54|21760.91
01:56:56|21760.91
01:56:57|21762.32
01:56:57|21762.45
01:56:59|21762.9
01:56:59|21762.9
01:57:00|21764.58
01:57:02|21764.58
01:57:02|21764.58
01:57:04|21764.58
01:57:05|21766.04
01:57:06|21765.93
01:57:07|21762.35
01:57:08|21762.35
01:57:09|21760.27
01:57:10|21760.27
01:57:11|21760.27
01:57:12|21760.27
01:57:13|21760.27
01:57:14|21760.27
01:57:16|21760.27
01:57:16|21760.27
01:57:17|21760.27
01:57:19|21760.27
01:57:20|21760.27
01:57:21|21760.27
01:57:22|21760.27
01:57:22|21759.73
01:57:24|21759.73
01:57:26|21761.83
01:57:27|21761.86
01:57:27|21761.86
01:57:28|21761.86
01:57:30|21761.86
01:57:31|21761.86
01:57:31|21756.18
01:57:33|21756.18
01:57:33|21756.18
01:57:34|21756.18
01:57:36|21756.18
01:57:36|21756.18
01:57:38|21756.18
01:57:39|21756.18
01:57:40|21756.18
01:57:41|21756.18
01:57:42|21762.33
01:57:43|21762.33
01:57:44|21762.33
01:57:45|21762.33
01:57:47|21762.33
01:57:48|21762.33
01:57:48|21762.33
01:57:49|21762.33
01:57:50|21762.33
01:57:52|21762.33
01:57:52|21762.33
01:57:53|21762.33
01:57:54|21762.33
01:57:55|21762.33
01:57:57|21763.91
01:57:57|21763.81
01:57:59|21763.81
01:58:00|21763.81
01:58:01|21763.81
01:58:02|21763.81
01:58:03|21763.81
01:58:04|21763.81
01:58:05|21766.67
01:58:06|21766.67
01:58:07|21766.67
01:58:08|21766.67
01:58:09|21766.67
01:58:10|21762.69
01:58:12|21762.69
01:58:13|21762.69
01:58:14|21762.69
01:58:15|21762.69
01:58:16|21762.69
01:58:17|21762.69
01:58:18|21762.69
01:58:19|21762.69
01:58:20|21762.69
01:58:21|21762.69
01:58:22|21762.69
01:58:23|21762.69
01:58:24|21762.69
01:58:25|21760.64
01:58:27|21760.64
01:58:28|21760.64
01:58:29|21760.64
01:58:30|21760.64
01:58:31|21760.52
01:58:32|21760.52
01:58:34|21760.52
01:58:35|21760.52
01:58:35|21760.52
01:58:37|21760.52
01:58:38|21760.52
01:58:40|21755.73
01:58:40|21755.73
01:58:41|21755.73
01:58:42|21755.73
01:58:43|21755.73
01:58:44|21756.32
01:58:46|21752.69
01:58:46|21754.
01:58:48|21755.6
01:58:49|21755.6
01:58:50|21755.6
01:58:51|21756.98
01:58:52|21756.36
01:58:53|21756.36
01:58:54|21756.28
01:58:55|21756.28
01:58:56|21756.28
01:58:57|21756.28
01:58:58|21756.28
01:58:59|21756.28
01:59:00|21756.28
01:59:01|21756.28
01:59:02|21756.28
01:59:04|21756.28
01:59:05|21762.64
01:59:06|21764.52
01:59:07|21765.44
01:59:08|21765.44
01:59:09|21766.32
01:59:10|21764.78
01:59:11|21764.58
01:59:12|21768.6
01:59:13|21768.6
01:59:14|21768.6
01:59:15|21768.6
01:59:16|21768.6
01:59:17|21768.6
01:59:18|21768.6
01:59:19|21768.6
01:59:20|21768.6
01:59:21|21768.6
01:59:22|21768.6
01:59:23|21768.6
01:59:24|21768.6
01:59:25|21768.6
01:59:27|21768.6
01:59:27|21769.16
01:59:28|21769.16
01:59:29|21767.14
01:59:30|21767.14
01:59:31|21767.14
01:59:33|21767.14
01:59:34|21767.14
01:59:36|21767.1
01:59:36|21767.09
01:59:37|21767.09
01:59:39|21767.09
01:59:39|21767.09
01:59:41|21766.31
01:59:42|21766.31
01:59:43|21767.7
01:59:43|21767.7
01:59:44|21764.64
01:59:45|21764.64
01:59:47|21764.64
01:59:47|21764.64
01:59:48|21764.09
01:59:50|21769.61
01:59:51|21769.63
01:59:52|21769.63
01:59:53|21769.63
01:59:54|21769.63
01:59:55|21768.69
01:59:56|21768.69
01:59:57|21768.69
01:59:58|21768.67
01:59:59|21768.67
02:00:00|21768.67
02:00:01|21768.67
02:00:02|21768.26
02:00:04|21768.66
02:00:04|21768.66
02:00:05|21769.71
02:00:07|21764.5
02:00:09|21764.5
02:00:09|21764.5
02:00:10|21767.73
02:00:11|21767.73
02:00:12|21765.11
02:00:13|21763.9
02:00:14|21763.9
02:00:15|21763.9
02:00:17|21763.9
02:00:18|21767.56
02:00:19|21767.56
02:00:20|21768.78
02:00:21|21768.78
02:00:22|21769.09
02:00:23|21769.09
02:00:25|21769.09
02:00:25|21769.09
02:00:27|21769.09
02:00:29|21769.09
02:00:30|21769.09
02:00:31|21769.09
02:00:31|21769.09
02:00:34|21770.11
02:00:34|21770.11
02:00:37|21770.11
02:00:38|21767.47
02:00:39|21767.18
02:00:41|21767.52
02:00:42|21765.3
02:00:43|21765.02
02:00:43|21765.02
02:00:45|21765.02
02:00:46|21765.02
02:00:46|21765.02
02:00:48|21765.02
02:00:48|21767.85
02:00:49|21767.85
02:00:51|21767.85
02:00:53|21768.53
02:00:53|21768.53
02:00:54|21770.18
02:00:55|21770.18
02:00:56|21770.18
02:00:57|21770.18
02:00:58|21770.18
02:00:59|21770.18
02:01:00|21770.18
02:01:01|21770.18
02:01:02|21767.03
02:01:04|21765.73
02:01:04|21765.73
02:01:05|21769.3
02:01:07|21769.3
02:01:08|21769.3
02:01:09|21769.3
02:01:10|21769.3
02:01:12|21769.3
02:01:12|21769.3
02:01:13|21769.3
02:01:15|21769.3
02:01:15|21767.92
02:01:16|21767.92
02:01:17|21767.92
02:01:18|21767.92
02:01:20|21767.92
02:01:21|21770.47
02:01:22|21771.24
02:01:23|21771.24
02:01:23|21771.24
02:01:25|21771.24
02:01:26|21771.23
02:01:27|21771.23
02:01:29|21771.24
02:01:29|21771.24
02:01:31|21771.24
02:01:32|21773.06
02:01:33|21773.3
02:01:34|21773.3
02:01:36|21770.48
02:01:36|21770.48
02:01:38|21770.48
02:01:38|21770.48
02:01:39|21768.84
02:01:41|21767.51
02:01:42|21767.26
02:01:43|21767.26
02:01:44|21767.26
02:01:45|21769.98
02:01:46|21770.2
02:01:47|21770.2
02:01:49|21770.2
02:01:50|21770.2
02:01:51|21770.2
02:01:51|21765.1
02:01:53|21766.46
02:01:54|21760.07
02:01:55|21760.07
02:01:56|21760.07
02:01:57|21761.66
02:01:58|21762.95
02:01:59|21762.95
02:02:00|21762.95
02:02:01|21762.95
02:02:02|21761.75
02:02:03|21761.75
02:02:05|21761.71
02:02:05|21761.71
02:02:06|21757.4
02:02:07|21757.4
02:02:09|21757.4
02:02:10|21756.
02:02:11|21755.03
02:02:12|21755.03
02:02:13|21757.73
02:02:14|21757.73
02:02:15|21757.73
02:02:16|21751.06
02:02:17|21751.06
02:02:18|21750.88
02:02:19|21751.78
02:02:20|21751.78
02:02:21|21751.78
02:02:22|21751.78
02:02:22|21751.78
02:02:24|21751.78
02:02:25|21751.78
02:02:26|21751.78
02:02:28|21751.78
02:02:28|21754.08
02:02:30|21754.08
02:02:31|21754.08
02:02:32|21754.08
02:02:33|21754.08
02:02:34|21748.69
02:02:35|21746.37
02:02:36|21745.62
02:02:37|21743.38
02:02:38|21743.38
02:02:39|21745.78
02:02:40|21745.78
02:02:42|21745.78
02:02:42|21748.12
02:02:43|21748.12
02:02:44|21748.67
02:02:45|21745.05
02:02:47|21745.05
02:02:47|21742.94
02:02:48|21742.51
02:02:49|21745.43
02:02:50|21745.43
02:02:52|21745.43
02:02:52|21742.85
02:02:53|21745.92
02:02:54|21745.92
02:02:56|21745.92
02:02:57|21741.01
02:02:58|21741.01
02:02:59|21741.01
02:03:00|21744.84
02:03:01|21744.84
02:03:02|21744.84
02:03:02|21744.84
02:03:04|21744.84
02:03:05|21745.98
02:03:06|21742.24
02:03:07|21746.54
02:03:08|21748.4
02:03:09|21748.4
02:03:11|21748.4
02:03:11|21748.4
02:03:12|21743.83
02:03:13|21743.66
02:03:14|21741.91
02:03:15|21745.54
02:03:16|21745.54
02:03:17|21745.54
02:03:18|21745.54
02:03:19|21740.
02:03:20|21739.84
02:03:21|21740.82
02:03:22|21740.82
02:03:23|21740.77
02:03:24|21734.75
02:03:25|21737.66
02:03:26|21738.44
02:03:27|21738.44
02:03:28|21736.4
02:03:30|21739.43
02:03:31|21739.37
02:03:32|21739.32
02:03:33|21740.71
02:03:34|21740.71
02:03:35|21740.71
02:03:36|21735.33
02:03:37|21733.01
02:03:38|21733.01
02:03:39|21732.53
02:03:40|21736.21
02:03:41|21736.21
02:03:42|21736.21
02:03:43|21736.21
02:03:44|21736.21
02:03:45|21736.21
02:03:46|21736.21
02:03:47|21734.91
02:03:48|21734.91
02:03:49|21734.91
02:03:50|21735.99
02:03:51|21735.99
02:03:52|21735.99
02:03:54|21737.07
02:03:55|21737.07
02:03:55|21737.07
02:03:57|21737.07
02:03:58|21737.07
02:03:59|21737.07
02:03:59|21735.86
02:04:01|21740.1
02:04:02|21740.1
02:04:03|21740.1
02:04:03|21740.1
02:04:05|21740.1
02:04:06|21742.11
02:04:07|21737.03
02:04:08|21737.03
02:04:09|21737.03
02:04:10|21740.22
02:04:12|21740.22
02:04:12|21742.1
02:04:14|21742.11
02:04:14|21742.11
02:04:16|21742.11
02:04:17|21742.11
02:04:18|21742.11
02:04:19|21742.11
02:04:21|21744.61
02:04:21|21746.14
02:04:22|21748.84
02:04:24|21744.74
02:04:25|21743.4
02:04:26|21743.4
02:04:27|21743.4
02:04:28|21743.4
02:04:29|21743.4
02:04:30|21740.85
02:04:32|21740.85
02:04:33|21740.85
02:04:34|21740.85
02:04:36|21740.85
02:04:36|21740.85
02:04:37|21740.85
02:04:38|21741.73
02:04:39|21741.73
02:04:40|21741.73
02:04:41|21741.73
02:04:42|21741.73
02:04:43|21741.73
02:04:44|21741.73
02:04:46|21744.69
02:04:46|21744.69
02:04:47|21744.69
02:04:48|21744.69
02:04:50|21744.69
02:04:51|21744.69
02:04:52|21744.69
02:04:53|21744.69
02:04:54|21744.69
02:04:56|21744.69
02:04:57|21744.69
02:04:57|21744.69
02:04:59|21744.69
02:05:01|21744.69
02:05:02|21744.69
02:05:03|21744.69
02:05:04|21744.69
02:05:05|21745.64
02:05:07|21743.07
02:05:08|21743.07
02:05:08|21743.07
02:05:10|21743.07
02:05:12|21743.07
02:05:12|21743.07
02:05:14|21743.07
02:05:15|21743.66
02:05:16|21743.66
02:05:17|21743.66
02:05:18|21743.66
02:05:18|21743.66
02:05:19|21742.63
02:05:21|21742.63
02:05:21|21742.63
02:05:23|21742.63
02:05:23|21742.63
02:05:25|21742.63
02:05:26|21740.37
02:05:26|21739.87
02:05:27|21739.87
02:05:29|21739.87
02:05:30|21739.87
02:05:30|21739.87
02:05:33|21739.87
02:05:34|21739.87
02:05:36|21739.87
02:05:36|21739.87
02:05:38|21739.87
02:05:38|21739.87
02:05:40|21739.87
02:05:41|21739.87
02:05:42|21739.87
02:05:43|21736.78
02:05:44|21736.78
02:05:45|21736.78
02:05:46|21732.6
02:05:47|21735.77
02:05:48|21735.77
02:05:49|21735.77
02:05:50|21735.77
02:05:51|21735.77
02:05:52|21735.8
02:05:53|21733.91
02:05:54|21730.73
02:05:55|21735.2
02:05:57|21733.17
02:05:57|21734.28
02:05:58|21734.28
02:05:59|21734.28
02:06:01|21734.28
02:06:02|21734.28
02:06:04|21734.28
02:06:05|21731.71
02:06:06|21731.71
02:06:07|21731.7
02:06:08|21731.7
02:06:09|21731.7
02:06:10|21731.7
02:06:11|21731.7
02:06:12|21735.28
02:06:14|21735.28
02:06:14|21733.08
02:06:16|21732.99
02:06:17|21735.58
02:06:18|21735.58
02:06:19|21730.12
02:06:19|21727.66
02:06:21|21725.68
02:06:21|21724.8
02:06:22|21729.95
02:06:24|21729.95
02:06:25|21730.27
02:06:25|21730.27
02:06:27|21730.27
02:06:27|21733.64
02:06:28|21731.85
02:06:30|21731.85
02:06:31|21733.74
02:06:31|21731.07
02:06:33|21729.64
02:06:35|21729.64
02:06:36|21729.64
02:06:37|21721.24
02:06:38|21725.56
02:06:39|21725.95
02:06:40|21725.95
02:06:41|21725.95
02:06:42|21725.95
02:06:43|21725.95
02:06:44|21725.95
02:06:45|21731.16
02:06:46|21731.16
02:06:47|21732.88
02:06:48|21732.88
02:06:49|21733.53
02:06:51|21735.36
02:06:52|21734.53
02:06:53|21734.53
02:06:53|21738.17
02:06:55|21739.44
02:06:56|21737.54
02:06:57|21740.53
02:06:58|21737.28
02:06:59|21736.79
02:07:00|21736.79
02:07:01|21736.79
02:07:02|21739.31
02:07:04|21742.21
02:07:05|21742.21
02:07:05|21742.21
02:07:07|21736.69
02:07:07|21736.69
02:07:09|21739.86
02:07:10|21739.86
02:07:11|21739.86
02:07:11|21737.44
02:07:13|21736.67
02:07:14|21736.67
02:07:15|21736.67
02:07:16|21736.67
02:07:17|21736.67
02:07:18|21739.39
02:07:19|21739.39
02:07:20|21739.39
02:07:21|21739.39
02:07:21|21738.2
02:07:22|21738.2
02:07:25|21735.83
02:07:25|21735.83
02:07:26|21735.83
02:07:28|21735.83
02:07:28|21735.83
02:07:30|21740.07
02:07:31|21740.07
02:07:32|21740.07
02:07:33|21740.07
02:07:35|21740.6
02:07:36|21740.6
02:07:37|21740.6
02:07:38|21740.6
02:07:39|21740.6
02:07:40|21740.6
02:07:41|21740.6
02:07:42|21740.6
02:07:43|21740.6
02:07:45|21736.47
02:07:45|21734.95
02:07:47|21734.95
02:07:48|21734.95
02:07:49|21734.95
02:07:50|21734.95
02:07:51|21734.95
02:07:52|21734.95
02:07:53|21739.34
02:07:54|21739.34
02:07:55|21739.34
02:07:57|21739.34
02:07:58|21739.34
02:07:59|21739.34
02:08:00|21739.34
02:08:01|21742.22
02:08:02|21737.22
02:08:03|21742.68
02:08:04|21742.68
02:08:05|21742.68
02:08:07|21739.61
02:08:08|21739.6
02:08:09|21739.6
02:08:10|21739.6
02:08:12|21739.6
02:08:13|21739.6
02:08:14|21736.
02:08:15|21740.42
02:08:15|21740.62
02:08:17|21741.43
02:08:18|21741.43
02:08:19|21741.43
02:08:21|21741.43
02:08:22|21741.43
02:08:22|21741.43
02:08:23|21741.43
02:08:24|21736.26
02:08:26|21736.26
02:08:26|21736.26
02:08:27|21733.34
02:08:28|21731.07
02:08:29|21730.
02:08:31|21730.
02:08:31|21733.85
02:08:32|21733.85
02:08:33|21733.85
02:08:34|21733.85
02:08:35|21733.61
02:08:36|21733.61
02:08:37|21734.75
02:08:38|21734.62
02:08:40|21734.62
02:08:42|21731.67
02:08:42|21731.67
02:08:44|21731.67
02:08:44|21731.67
02:08:45|21733.73
02:08:46|21735.27
02:08:49|21731.41
02:08:49|21731.41
02:08:51|21731.41
02:08:51|21731.41
02:08:53|21731.41
02:08:54|21731.41
02:08:54|21728.95
02:08:55|21733.22
02:08:57|21734.62
02:08:57|21734.62
02:08:58|21734.62
02:09:00|21734.62
02:09:02|21738.03
02:09:02|21739.29
02:09:03|21737.81
02:09:04|21737.81
02:09:05|21737.81
02:09:06|21737.36
02:09:07|21736.78
02:09:08|21738.24
02:09:09|21738.24
02:09:10|21738.24
02:09:11|21738.24
02:09:12|21738.24
02:09:13|21738.64
02:09:15|21738.64
02:09:16|21738.64
02:09:17|21738.64
02:09:18|21734.26
02:09:19|21737.46
02:09:20|21737.46
02:09:21|21737.46
02:09:22|21737.46
02:09:22|21731.96
02:09:23|21731.96
02:09:25|21736.25
02:09:26|21737.68
02:09:27|21739.88
02:09:28|21739.88
02:09:29|21739.88
02:09:30|21740.45
02:09:31|21740.45
02:09:32|21738.11
02:09:33|21738.11
02:09:34|21739.87
02:09:35|21739.87
02:09:37|21736.02
02:09:38|21735.8
02:09:40|21735.8
02:09:41|21735.8
02:09:42|21735.8
02:09:43|21736.04
02:09:45|21736.19
02:09:46|21736.22
02:09:47|21736.22
02:09:47|21736.22
02:09:48|21736.22
02:09:49|21734.58
02:09:50|21734.58
02:09:52|21734.58
02:09:53|21734.58
02:09:54|21734.58
02:09:55|21734.58
02:09:56|21734.58
02:09:58|21734.58
02:09:58|21734.58
02:10:00|21734.58
02:10:01|21734.58
02:10:02|21734.58
02:10:04|21734.58
02:10:05|21734.58
02:10:06|21734.77
02:10:07|21734.77
02:10:08|21734.77
02:10:09|21738.88
02:10:10|21738.88
02:10:11|21738.88
02:10:12|21738.87
02:10:13|21738.87
02:10:14|21733.96
02:10:15|21733.96
02:10:16|21733.96
02:10:18|21733.96
02:10:18|21733.96
02:10:19|21737.1
02:10:21|21737.1
02:10:22|21734.52
02:10:23|21737.23
02:10:25|21738.55
02:10:25|21738.55
02:10:26|21739.01
02:10:27|21736.59
02:10:28|21736.59
02:10:29|21735.81
02:10:30|21734.36
02:10:31|21734.36
02:10:32|21734.36
02:10:33|21734.36
02:10:34|21734.36
02:10:35|21734.36
02:10:37|21734.36
02:10:39|21734.36
02:10:39|21734.36
02:10:40|21734.36
02:10:42|21734.36
02:10:43|21734.36
02:10:45|21734.36
02:10:45|21736.84
02:10:46|21736.84
02:10:47|21736.84
02:10:48|21729.36
02:10:49|21729.
02:10:50|21729.
02:10:51|21731.7
02:10:52|21732.51
02:10:54|21732.51
02:10:55|21732.51
02:10:55|21732.51
02:10:56|21726.65
02:10:58|21727.23
02:10:58|21727.23
02:10:59|21727.89
02:11:00|21728.42
02:11:02|21728.53
02:11:03|21728.53
02:11:04|21723.35
02:11:06|21725.6
02:11:07|21725.71
02:11:08|21725.71
02:11:10|21721.65
02:11:11|21721.65
02:11:12|21724.61
02:11:13|21721.07
02:11:14|21721.07
02:11:15|21720.7
02:11:16|21720.2
02:11:17|21716.
02:11:19|21723.8
02:11:19|21718.06
02:11:20|21718.06
02:11:23|21718.06
02:11:23|21713.18
02:11:24|21713.24
02:11:26|21717.73
02:11:27|21717.73
02:11:27|21714.39
02:11:29|21714.39
02:11:29|21714.39
02:11:31|21711.33
02:11:32|21711.33
02:11:32|21716.12
02:11:33|21712.62
02:11:35|21712.86
02:11:36|21712.33
02:11:36|21712.33
02:11:38|21715.77
02:11:39|21715.77
02:11:40|21715.87
02:11:42|21715.87
02:11:43|21692.35
02:11:44|21698.16
02:11:45|21690.93
02:11:46|21700.74
02:11:47|21707.42
02:11:48|21714.88
02:11:49|21709.54
02:11:50|21717.6
02:11:52|21725.4
02:11:53|21735.89
02:11:54|21727.54
02:11:55|21727.88
02:11:55|21718.88
02:11:56|21718.88
02:11:58|21714.02
02:11:58|21710.26
02:12:00|21710.26
02:12:01|21713.34
02:12:02|21714.53
02:12:03|21721.64
02:12:05|21717.41
02:12:06|21718.93
02:12:08|21708.59
02:12:08|21710.86
02:12:09|21711.35
02:12:10|21716.74
02:12:11|21716.74
02:12:12|21718.04
02:12:13|21718.04
02:12:14|21718.04
02:12:16|21713.31
02:12:16|21717.91
02:12:17|21717.91
02:12:18|21717.91
02:12:19|21720.37
02:12:20|21720.37
02:12:22|21718.79
02:12:23|21718.79
02:12:23|21717.48
02:12:24|21715.72
02:12:26|21723.65
02:12:26|21720.75
02:12:28|21717.8
02:12:29|21726.26
02:12:29|21725.17
02:12:30|21729.69
02:12:32|21733.61
02:12:33|21733.61
02:12:34|21735.5
02:12:34|21735.5
02:12:36|21734.31
02:12:37|21727.33
02:12:38|21727.33
02:12:40|21732.94
02:12:41|21734.89
02:12:42|21734.89
02:12:44|21736.2
02:12:44|21736.2
02:12:46|21739.26
02:12:48|21737.63
02:12:49|21738.56
02:12:49|21735.76
02:12:51|21735.76
02:12:53|21740.91
02:12:53|21740.89
02:12:55|21740.89
02:12:56|21740.89
02:12:57|21740.91
02:12:58|21740.91
02:12:59|21740.91
02:13:00|21740.91
02:13:01|21740.91
02:13:02|21735.69
02:13:03|21735.69
02:13:05|21736.33
02:13:06|21736.33
02:13:06|21735.32
02:13:08|21737.
02:13:09|21737.45
02:13:09|21737.45
02:13:11|21737.45
02:13:12|21737.45
02:13:13|21735.27
02:13:14|21735.27
02:13:15|21734.16
02:13:16|21734.16
02:13:16|21738.72
02:13:18|21738.95
02:13:19|21739.45
02:13:20|21735.46
02:13:20|21735.46
02:13:22|21735.46
02:13:23|21735.46
02:13:24|21735.46
02:13:25|21735.39
02:13:26|21735.39
02:13:26|21735.39
02:13:28|21735.39
02:13:29|21735.39
02:13:29|21735.39
02:13:31|21735.39
02:13:33|21737.71
02:13:33|21737.63
02:13:34|21737.63
02:13:35|21737.33
02:13:37|21737.33
02:13:37|21737.33
02:13:38|21737.33
02:13:40|21723.89
02:13:42|21733.28
02:13:43|21733.31
02:13:44|21732.21
02:13:45|21732.21
02:13:46|21728.75
02:13:47|21733.68
02:13:48|21733.68
02:13:48|21733.68
02:13:49|21727.12
02:13:50|21726.79
02:13:52|21725.45
02:13:53|21727.39
02:13:55|21727.39
02:13:55|21727.39
02:13:56|21727.39
02:13:57|21727.39
02:13:58|21727.39
02:13:59|21727.39
02:14:01|21727.56
02:14:02|21727.56
02:14:03|21729.98
02:14:04|21729.98
02:14:05|21729.41
02:14:06|21729.41
02:14:07|21729.41
02:14:08|21720.63
02:14:09|21715.5
02:14:11|21713.08
02:14:12|21717.65
02:14:13|21713.53
02:14:14|21717.47
02:14:15|21717.47
02:14:16|21717.47
02:14:17|21717.47
02:14:18|21710.41
02:14:19|21710.31
02:14:20|21710.31
02:14:21|21709.89
02:14:22|21711.65
02:14:23|21711.65
02:14:24|21706.38
02:14:25|21704.34
02:14:26|21701.24
02:14:27|21691.94
02:14:28|21696.64
02:14:29|21696.64
02:14:30|21698.82
02:14:31|21698.86
02:14:32|21698.86
02:14:34|21700.91
02:14:34|21700.19
02:14:35|21702.38
02:14:36|21702.38
02:14:37|21706.28
02:14:38|21701.59
02:14:39|21700.85
02:14:41|21699.64
02:14:42|21702.17
02:14:43|21706.05
02:14:44|21707.83
02:14:44|21708.29
02:14:46|21708.29
02:14:47|21704.5
02:14:47|21701.
02:14:49|21698.07
02:14:50|21698.07
02:14:51|21698.18
02:14:51|21698.85
02:14:53|21702.72
02:14:53|21705.62
02:14:54|21705.62
02:14:56|21707.5
02:14:57|21708.78
02:14:58|21708.78
02:14:59|21709.67
02:14:59|21707.63
02:15:01|21705.6
02:15:02|21705.33
02:15:03|21703.9
02:15:04|21706.38
02:15:04|21705.59
02:15:07|21707.58
02:15:07|21707.58
02:15:08|21707.95
02:15:09|21707.95
02:15:10|21707.95
02:15:11|21708.98
02:15:12|21713.4
02:15:13|21715.42
02:15:14|21716.52
02:15:15|21716.52
02:15:16|21718.82
02:15:17|21718.82
02:15:18|21718.82
02:15:20|21714.16
02:15:21|21719.4
02:15:22|21719.4
02:15:23|21716.73
02:15:24|21716.73
02:15:24|21716.73
02:15:26|21717.11
02:15:27|21715.92
02:15:28|21715.92
02:15:29|21715.92
02:15:30|21712.95
02:15:30|21720.48
02:15:32|21720.48
02:15:32|21720.48
02:15:33|21720.48
02:15:36|21721.25
02:15:36|21722.25
02:15:37|21722.25
02:15:38|21727.67
02:15:39|21725.58
02:15:40|21725.58
02:15:41|21725.58
02:15:42|21725.58
02:15:43|21724.68
02:15:44|21728.22
02:15:45|21732.29
02:15:46|21727.12
02:15:47|21732.78
02:15:49|21726.83
02:15:50|21726.83
02:15:51|21727.28
02:15:53|21727.28
02:15:54|21727.28
02:15:54|21733.54
02:15:56|21730.43
02:15:56|21730.43
02:15:58|21731.36
02:15:58|21731.35
02:16:01|21731.35
02:16:01|21731.35
02:16:03|21731.35
02:16:04|21731.35
02:16:05|21731.35
02:16:07|21735.97
02:16:08|21739.
02:16:09|21735.03
02:16:10|21734.9
02:16:11|21735.87
02:16:12|21735.1
02:16:13|21735.1
02:16:14|21735.1
02:16:15|21735.1
02:16:16|21733.74
02:16:17|21733.74
02:16:18|21733.74
02:16:19|21733.74
02:16:20|21737.59
02:16:21|21737.59
02:16:22|21737.59
02:16:23|21739.32
02:16:24|21739.32
02:16:25|21734.23
02:16:26|21734.23
02:16:27|21734.23
02:16:28|21739.63
02:16:29|21739.63
02:16:30|21731.9
02:16:31|21731.9
02:16:32|21731.9
02:16:33|21734.72
02:16:34|21734.72
02:16:35|21734.72
02:16:36|21736.47
02:16:37|21739.94
02:16:38|21739.94
02:16:39|21734.71
02:16:40|21734.71
02:16:41|21734.71
02:16:42|21734.71
02:16:44|21734.71
02:16:45|21734.71
02:16:46|21734.71
02:16:46|21736.06
02:16:47|21736.06
02:16:49|21736.06
02:16:50|21736.06
02:16:51|21736.06
02:16:52|21736.06
02:16:53|21736.06
02:16:54|21736.06
02:16:55|21736.06
02:16:56|21736.06
02:16:57|21736.06
02:16:58|21736.06
02:16:59|21736.06
02:17:00|21736.06
02:17:01|21736.06
02:17:02|21736.06
02:17:03|21736.06
02:17:05|21735.37
02:17:05|21735.37
02:17:07|21740.33
02:17:08|21740.99
02:17:09|21741.75
02:17:10|21742.02
02:17:11|21745.
02:17:12|21742.43
02:17:13|21742.02
02:17:14|21742.02
02:17:15|21742.02
02:17:16|21736.73
02:17:17|21739.26
02:17:18|21739.26
02:17:19|21740.52
02:17:21|21744.77
02:17:21|21744.77
02:17:23|21744.45
02:17:23|21744.45
02:17:25|21744.96
02:17:25|21744.96
02:17:26|21744.96
02:17:28|21744.96
02:17:29|21739.79
02:17:29|21739.79
02:17:31|21739.79
02:17:32|21744.28
02:17:32|21744.28
02:17:33|21744.28
02:17:34|21739.16
02:17:36|21739.16
02:17:36|21743.75
02:17:37|21743.75
02:17:39|21745.64
02:17:39|21745.64
02:17:40|21745.64
02:17:42|21745.64
02:17:42|21743.26
02:17:44|21743.26
02:17:46|21743.26
02:17:47|21743.26
02:17:47|21740.69
02:17:48|21744.16
02:17:50|21744.36
02:17:51|21744.36
02:17:52|21744.36
02:17:54|21746.23
02:17:55|21746.34
02:17:56|21746.34
02:17:57|21746.34
02:17:58|21743.45
02:17:59|21743.45
02:18:00|21743.45
02:18:01|21746.47
02:18:03|21748.07
02:18:04|21746.6
02:18:04|21745.16
02:18:06|21744.87
02:18:07|21744.87
02:18:08|21744.87
02:18:09|21744.87
02:18:10|21744.84
02:18:12|21744.84
02:18:13|21744.84
02:18:14|21744.84
02:18:15|21744.84
02:18:16|21744.84
02:18:17|21744.84
02:18:17|21744.84
02:18:19|21744.84
02:18:21|21750.85
02:18:21|21749.51
02:18:22|21747.36
02:18:23|21747.36
02:18:24|21747.36
02:18:25|21747.36
02:18:26|21747.66
02:18:27|21747.66
02:18:29|21746.65
02:18:29|21746.83
02:18:30|21746.83
02:18:31|21746.83
02:18:33|21746.83
02:18:34|21746.83
02:18:35|21746.83
02:18:36|21746.83
02:18:37|21746.83
02:18:38|21746.83
02:18:39|21746.83
02:18:40|21745.85
02:18:41|21744.58
02:18:42|21742.15
02:18:43|21742.15
02:18:44|21744.24
02:18:46|21745.66
02:18:47|21745.66
02:18:48|21745.66
02:18:48|21745.66
02:18:49|21745.66
02:18:51|21745.26
02:18:52|21745.26
02:18:53|21745.26
02:18:54|21745.26
02:18:56|21745.26
02:18:56|21745.26
02:18:57|21743.43
02:18:58|21743.43
02:19:00|21743.43
02:19:01|21743.43
02:19:01|21740.05
02:19:02|21740.05
02:19:03|21740.05
02:19:05|21740.05
02:19:06|21740.05
02:19:06|21746.99
02:19:08|21746.8
02:19:09|21746.8
02:19:11|21746.8
02:19:13|21746.8
02:19:13|21746.8
02:19:14|21746.8
02:19:15|21746.8
02:19:17|21746.3
02:19:18|21747.09
02:19:19|21747.09
02:19:19|21745.42
02:19:21|21745.03
02:19:22|21745.03
02:19:23|21745.03
02:19:24|21745.03
02:19:25|21745.03
02:19:26|21749.74
02:19:27|21750.78
02:19:28|21748.08
02:19:29|21746.15
02:19:30|21746.15
02:19:31|21746.15
02:19:32|21743.66
02:19:33|21743.66
02:19:34|21746.32
02:19:35|21746.32
02:19:36|21746.32
02:19:37|21746.32
02:19:38|21746.32
02:19:39|21746.32
02:19:40|21740.
02:19:41|21736.91
02:19:42|21729.68
02:19:43|21730.3
02:19:44|21733.3
02:19:45|21734.25
02:19:46|21734.25
02:19:48|21735.82
02:19:49|21735.82
02:19:50|21738.92
02:19:51|21733.82
02:19:52|21733.82
02:19:53|21733.82
02:19:55|21733.82
02:19:55|21733.13
02:19:56|21732.84
02:19:58|21733.82
02:19:58|21731.58
02:19:59|21731.58
02:20:01|21731.58
02:20:03|21731.58
02:20:03|21731.58
02:20:05|21731.58
02:20:06|21731.58
02:20:07|21731.58
02:20:08|21731.58
02:20:09|21731.58
02:20:10|21731.58
02:20:11|21731.58
02:20:12|21731.58
02:20:13|21731.58
02:20:13|21731.58
02:20:14|21731.58
02:20:16|21731.58
02:20:17|21731.58
02:20:17|21731.58
02:20:19|21731.58
02:20:19|21731.58
02:20:20|21731.58
02:20:22|21731.58
02:20:23|21731.58
02:20:24|21731.58
02:20:25|21731.58
02:20:26|21731.58
02:20:27|21731.59
02:20:28|21731.58
02:20:29|21733.01
02:20:30|21734.29
02:20:31|21734.29
02:20:32|21734.29
02:20:33|21736.33
02:20:34|21729.27
02:20:35|21727.77
02:20:36|21728.96
02:20:37|21728.2
02:20:38|21728.25
02:20:39|21731.18
02:20:40|21728.02
02:20:41|21728.02
02:20:42|21727.7
02:20:43|21728.4
02:20:44|21728.4
02:20:45|21728.4
02:20:47|21731.31
02:20:48|21731.31
02:20:50|21728.4
02:20:50|21728.4
02:20:52|21731.28
02:20:53|21727.11
02:20:54|21727.11
02:20:56|21728.26
02:20:56|21728.26
02:20:58|21728.26
02:21:00|21728.26
02:21:00|21727.12
02:21:01|21727.21
02:21:02|21727.21
02:21:03|21727.21
02:21:04|21727.21
02:21:06|21727.21
02:21:06|21730.94
02:21:07|21733.22
02:21:09|21728.15
02:21:10|21728.15
02:21:11|21728.15
02:21:12|21728.15
02:21:12|21728.15
02:21:13|21728.15
02:21:14|21728.15
02:21:16|21728.15
02:21:17|21729.59
02:21:18|21729.59
02:21:19|21730.41
02:21:20|21730.41
02:21:20|21726.73
02:21:21|21727.23
02:21:23|21726.64
02:21:24|21726.64
02:21:25|21726.64
02:21:25|21727.35
02:21:27|21727.35
02:21:29|21727.71
02:21:29|21729.84
02:21:30|21728.39
02:21:31|21725.2
02:21:32|21725.2
02:21:34|21723.37
02:21:35|21723.37
02:21:36|21721.62
02:21:37|21722.83
02:21:38|21724.62
02:21:39|21726.1
02:21:40|21729.84
02:21:41|21729.84
02:21:42|21729.84
02:21:42|21729.04
02:21:43|21728.07
02:21:45|21727.53
02:21:45|21727.53
02:21:47|21727.53
02:21:47|21727.53
02:21:50|21727.53
02:21:50|21726.27
02:21:52|21727.57
02:21:53|21729.4
02:21:54|21728.91
02:21:55|21728.91
02:21:55|21728.91
02:21:56|21728.91
02:21:57|21728.91
02:21:59|21728.91
02:22:00|21728.91
02:22:01|21728.91
02:22:02|21730.95
02:22:03|21732.23
02:22:04|21735.74
02:22:05|21734.13
02:22:07|21733.78
02:22:08|21733.78
02:22:09|21733.78
02:22:10|21733.78
02:22:12|21740.24
02:22:12|21740.24
02:22:13|21739.19
02:22:14|21739.19
02:22:15|21739.19
02:22:16|21739.19
02:22:17|21737.12
02:22:18|21737.12
02:22:19|21737.12
02:22:20|21737.12
02:22:21|21737.12
02:22:22|21737.12
02:22:23|21737.12
02:22:25|21737.12
02:22:26|21737.12
02:22:27|21737.12
02:22:28|21737.12
02:22:29|21737.12
02:22:29|21737.12
02:22:32|21737.12
02:22:32|21737.12
02:22:33|21737.12
02:22:35|21737.12
02:22:35|21737.12
02:22:36|21737.12
02:22:37|21737.12
02:22:38|21737.12
02:22:39|21737.12
02:22:41|21737.12
02:22:41|21737.12
02:22:42|21737.12
02:22:43|21737.12
02:22:44|21734.
02:22:45|21734.
02:22:46|21734.
02:22:47|21734.
02:22:49|21734.
02:22:50|21734.
02:22:51|21734.
02:22:52|21734.
02:22:54|21734.
02:22:55|21734.
02:22:55|21734.
02:22:57|21731.52
02:22:57|21731.52
02:22:58|21731.52
02:23:00|21731.52
02:23:01|21726.49
02:23:02|21723.8
02:23:03|21726.19
02:23:04|21727.36
02:23:05|21727.36
02:23:06|21729.16
02:23:07|21729.33
02:23:09|21726.44
02:23:11|21726.44
02:23:13|21733.35
02:23:13|21738.28
02:23:14|21738.28
02:23:16|21737.42
02:23:16|21734.64
02:23:17|21734.64
02:23:18|21736.17
02:23:19|21736.17
02:23:21|21736.17
02:23:22|21735.05
02:23:24|21735.56
02:23:24|21737.31
02:23:25|21737.31
02:23:26|21737.31
02:23:27|21735.84
02:23:28|21735.84
02:23:29|21735.06
02:23:30|21734.
02:23:31|21734.
02:23:32|21734.
02:23:33|21734.
02:23:34|21732.82
02:23:35|21732.82
02:23:37|21732.82
02:23:37|21732.82
02:23:38|21737.59
02:23:39|21737.59
02:23:40|21737.59
02:23:41|21737.59
02:23:42|21737.59
02:23:43|21737.59
02:23:44|21737.59
02:23:45|21737.59
02:23:46|21737.59
02:23:47|21737.59
02:23:48|21737.59
02:23:50|21737.59
02:23:50|21737.59
02:23:52|21737.59
02:23:53|21740.85
02:23:54|21740.85
02:23:55|21740.85
02:23:55|21740.85
02:23:57|21740.85
02:23:58|21742.34
02:23:58|21742.34
02:24:01|21743.29
02:24:01|21743.29
02:24:02|21747.37
02:24:03|21747.37
02:24:04|21747.37
02:24:06|21747.37
02:24:07|21742.61
02:24:08|21745.82
02:24:09|21745.82
02:24:11|21745.82
02:24:11|21746.46
02:24:12|21746.46
02:24:13|21746.46
02:24:14|21746.46
02:24:15|21746.46
02:24:17|21746.46
02:24:17|21741.44
02:24:19|21741.44
02:24:20|21741.44
02:24:21|21741.44
02:24:22|21744.86
02:24:22|21744.86
02:24:24|21744.86
02:24:25|21744.86
02:24:26|21744.86
02:24:26|21744.86
02:24:27|21744.86
02:24:28|21744.86
02:24:30|21744.86
02:24:31|21744.86
02:24:32|21744.86
02:24:32|21744.86
02:24:33|21744.86
02:24:36|21744.86
02:24:36|21744.86
02:24:37|21744.86
02:24:38|21744.86
02:24:39|21744.86
02:24:40|21744.86
02:24:42|21744.86
02:24:43|21744.86
02:24:43|21744.86
02:24:44|21744.86
02:24:46|21744.86
02:24:46|21744.86
02:24:47|21744.86
02:24:48|21744.86
02:24:49|21744.86
02:24:50|21744.86
02:24:51|21744.86
02:24:53|21744.86
02:24:54|21744.86
02:24:55|21744.86
02:24:57|21744.86
02:24:59|21744.86
02:25:00|21744.86
02:25:01|21744.86
02:25:03|21744.86
02:25:03|21744.86
02:25:04|21744.86
02:25:05|21744.86
02:25:06|21744.86
02:25:07|21738.77
02:25:08|21736.5
02:25:09|21736.5
02:25:10|21742.6
02:25:12|21744.86
02:25:13|21744.86
02:25:14|21744.86
02:25:16|21744.86
02:25:17|21743.03
02:25:18|21746.99
02:25:19|21747.73
02:25:20|21747.73
02:25:21|21750.
02:25:22|21751.01
02:25:23|21751.01
02:25:23|21750.23
02:25:25|21749.5
02:25:26|21749.5
02:25:27|21746.13
02:25:28|21746.13
02:25:29|21748.16
02:25:29|21748.9
02:25:31|21751.01
02:25:32|21751.01
02:25:33|21750.08
02:25:34|21754.71
02:25:34|21750.15
02:25:36|21748.63
02:25:37|21748.63
02:25:38|21748.63
02:25:39|21748.63
02:25:40|21748.63
02:25:41|21748.63
02:25:42|21748.63
02:25:43|21748.63
02:25:44|21748.63
02:25:45|21748.63
02:25:46|21748.63
02:25:47|21748.63
02:25:48|21751.85
02:25:49|21751.85
02:25:50|21751.85
02:25:51|21751.85
02:25:53|21750.41
02:25:53|21750.41
02:25:55|21749.11
02:25:57|21749.11
02:25:58|21751.75
02:25:58|21751.75
02:25:59|21751.75
02:26:00|21751.75
02:26:02|21751.75
02:26:03|21752.17
02:26:04|21752.17
02:26:05|21752.17
02:26:06|21752.17
02:26:06|21752.17
02:26:08|21752.17
02:26:09|21753.55
02:26:10|21753.55
02:26:11|21753.55
02:26:12|21752.95
02:26:13|21748.81
02:26:15|21748.63
02:26:16|21748.63
02:26:17|21748.63
02:26:18|21748.63
02:26:18|21747.86
02:26:20|21747.86
02:26:21|21747.86
02:26:23|21747.86
02:26:23|21742.98
02:26:24|21740.51
02:26:25|21739.84
02:26:26|21741.35
02:26:27|21741.35
02:26:28|21741.35
02:26:29|21745.43
02:26:30|21748.15
02:26:31|21751.09
02:26:32|21747.22
02:26:34|21747.22
02:26:35|21747.22
02:26:36|21749.47
02:26:37|21749.47
02:26:37|21749.47
02:26:39|21749.47
02:26:40|21749.47
02:26:40|21749.47
02:26:42|21749.47
02:26:42|21749.47
02:26:44|21749.47
02:26:45|21749.47
02:26:46|21749.47
02:26:47|21749.47
02:26:48|21749.47
02:26:50|21749.47
02:26:50|21749.47
02:26:51|21749.47
02:26:53|21746.03
02:26:54|21745.34
02:26:54|21744.14
02:26:56|21744.14
02:26:58|21744.14
02:26:59|21741.85
02:27:00|21741.85
02:27:01|21741.85
02:27:02|21741.85
02:27:03|21741.85
02:27:04|21741.85
02:27:05|21746.12
02:27:06|21742.43
02:27:07|21742.43
02:27:08|21742.43
02:27:09|21742.43
02:27:10|21740.94
02:27:11|21738.1
02:27:12|21740.83
02:27:13|21740.83
02:27:14|21740.83
02:27:15|21741.02
02:27:16|21740.17
02:27:17|21740.17
02:27:18|21740.17
02:27:19|21740.17
02:27:20|21740.17
02:27:21|21742.54
02:27:22|21743.06
02:27:23|21743.06
02:27:25|21743.06
02:27:26|21743.06
02:27:27|21743.06
02:27:27|21739.75
02:27:29|21738.09
02:27:30|21741.34
02:27:31|21741.43
02:27:32|21741.43
02:27:33|21743.32
02:27:34|21743.66
02:27:34|21743.66
02:27:36|21746.33
02:27:36|21746.33
02:27:38|21746.33
02:27:39|21746.33
02:27:40|21747.58
02:27:41|21748.49
02:27:41|21750.68
02:27:43|21749.04
02:27:44|21747.77
02:27:45|21747.77
02:27:46|21747.43
02:27:46|21747.43
02:27:47|21747.43
02:27:48|21747.43
02:27:49|21745.78
02:27:51|21745.78
02:27:52|21745.78
02:27:54|21746.05
02:27:55|21746.05
02:27:55|21746.05
02:27:58|21748.99
02:27:58|21748.99
02:27:59|21748.99
02:28:00|21748.99
02:28:01|21748.99
02:28:02|21748.99
02:28:04|21748.99
02:28:06|21748.99
02:28:06|21748.99
02:28:07|21748.99
02:28:08|21746.75
02:28:09|21746.75
02:28:11|21746.75
02:28:12|21746.75
02:28:13|21746.75
02:28:14|21746.75
02:28:15|21746.75
02:28:17|21746.75
02:28:17|21746.75
02:28:18|21746.75
02:28:19|21746.75
02:28:20|21746.75
02:28:21|21745.46
02:28:22|21745.46
02:28:23|21745.46
02:28:25|21745.46
02:28:26|21745.46
02:28:28|21745.46
02:28:29|21745.46
02:28:30|21745.46
02:28:31|21745.46
02:28:32|21744.38
02:28:33|21744.38
02:28:34|21744.38
02:28:35|21744.38
02:28:35|21744.38
02:28:37|21744.38
02:28:38|21744.38
02:28:38|21744.38
02:28:40|21741.81
02:28:40|21741.34
02:28:41|21739.21
02:28:42|21739.21
02:28:43|21739.21
02:28:45|21742.07
02:28:45|21742.36
02:28:47|21743.26
02:28:47|21743.26
02:28:49|21743.26
02:28:50|21743.26
02:28:51|21743.26
02:28:52|21743.26
02:28:53|21743.26
02:28:53|21743.26
02:28:56|21743.26
02:28:57|21747.95
02:28:58|21750.6
02:28:59|21750.6
02:29:01|21750.6
02:29:01|21750.6
02:29:03|21745.76
02:29:04|21745.76
02:29:05|21749.5
02:29:07|21749.5
02:29:08|21749.5
02:29:09|21749.5
02:29:11|21749.5
02:29:11|21749.5
02:29:13|21749.5
02:29:15|21749.5
02:29:16|21749.5
02:29:17|21749.5
02:29:18|21749.5
02:29:19|21745.79
02:29:20|21745.79
02:29:22|21748.24
02:29:23|21748.24
02:29:23|21748.24
02:29:25|21748.24
02:29:25|21748.24
02:29:27|21748.24
02:29:27|21748.24
02:29:28|21748.24
02:29:29|21748.24
02:29:30|21748.24
02:29:32|21748.24
02:29:32|21748.24
02:29:33|21748.24
02:29:34|21748.24
02:29:35|21748.24
02:29:37|21748.24
02:29:38|21748.24
02:29:39|21748.24
02:29:40|21748.24
02:29:40|21748.24
02:29:41|21748.24
02:29:43|21748.24
02:29:44|21748.24
02:29:44|21748.24
02:29:46|21748.24
02:29:46|21748.24
02:29:47|21748.24
02:29:48|21748.24
02:29:49|21748.24
02:29:51|21748.24
02:29:52|21748.24
02:29:52|21748.24
02:29:54|21748.24
02:29:55|21748.24
02:29:56|21745.79
02:29:57|21741.02
02:29:57|21739.38
02:29:58|21740.23
02:30:01|21740.23
02:30:02|21740.23
02:30:04|21740.23
02:30:05|21740.23
02:30:06|21740.23
02:30:07|21740.23
02:30:08|21740.23
02:30:09|21740.23
02:30:10|21738.23
02:30:12|21739.99
02:30:13|21740.75
02:30:14|21740.75
02:30:15|21739.03
02:30:16|21739.03
02:30:17|21739.03
02:30:18|21739.03
02:30:19|21739.03
02:30:20|21739.03
02:30:21|21739.03
02:30:22|21739.03
02:30:23|21737.49
02:30:24|21737.49
02:30:25|21737.49
02:30:26|21737.49
02:30:27|21737.49
02:30:28|21737.49
02:30:29|21737.49
02:30:30|21737.49
02:30:31|21737.49
02:30:32|21737.49
02:30:33|21737.49
02:30:34|21737.49
02:30:35|21737.49
02:30:36|21739.55
02:30:37|21739.55
02:30:38|21739.55
02:30:39|21739.55
02:30:40|21739.55
02:30:41|21739.55
02:30:42|21737.6
02:30:43|21737.6
02:30:44|21737.6
02:30:45|21736.72
02:30:46|21733.62
02:30:47|21733.62
02:30:48|21733.62
02:30:49|21734.86
02:30:50|21736.08
02:30:51|21735.28
02:30:52|21735.28
02:30:53|21735.28
02:30:54|21735.28
02:30:55|21735.28
02:30:56|21735.28
02:30:58|21735.28
02:30:58|21735.28
02:31:00|21735.04
02:31:02|21735.04
02:31:03|21733.67
02:31:04|21733.86
02:31:05|21736.48
02:31:07|21736.48
02:31:08|21736.48
02:31:10|21733.62
02:31:11|21733.62
02:31:13|21733.62
02:31:14|21736.07
02:31:15|21734.54
02:31:15|21744.83
02:31:17|21741.52
02:31:18|21746.53
02:31:18|21746.53
02:31:19|21745.92
02:31:20|21745.51
02:31:22|21745.51
02:31:23|21745.51
02:31:24|21745.51
02:31:25|21749.59
02:31:26|21748.01
02:31:27|21746.12
02:31:28|21747.28
02:31:29|21750.06
02:31:30|21752.91
02:31:31|21753.57
02:31:32|21749.97
02:31:33|21749.97
02:31:34|21749.97
02:31:35|21749.97
02:31:36|21749.97
02:31:37|21749.97
02:31:38|21749.97
02:31:39|21749.97
02:31:40|21749.97
02:31:41|21749.97
02:31:42|21746.85
02:31:43|21746.85
02:31:44|21746.85
02:31:45|21745.1
02:31:46|21745.1
02:31:47|21743.56
02:31:48|21745.94
02:31:49|21746.8
02:31:50|21747.88
02:31:51|21747.88
02:31:52|21747.88
02:31:53|21747.88
02:31:54|21747.88
02:31:55|21747.73
02:31:56|21747.73
02:31:58|21747.73
02:31:59|21747.73
02:32:00|21747.73
02:32:01|21747.73
02:32:03|21747.73
02:32:04|21747.73
02:32:05|21747.73
02:32:06|21747.73
02:32:08|21747.73
02:32:08|21747.73
02:32:09|21747.73
02:32:12|21747.73
02:32:13|21747.73
02:32:14|21747.73
02:32:15|21747.73
02:32:15|21747.73
02:32:17|21747.73
02:32:17|21747.73
02:32:19|21747.73
02:32:20|21747.73
02:32:21|21747.73
02:32:22|21747.22
02:32:23|21747.22
02:32:24|21740.9
02:32:26|21740.89
02:32:27|21740.89
02:32:27|21740.89
02:32:29|21740.89
02:32:30|21740.89
02:32:31|21740.89
02:32:32|21740.89
02:32:33|21740.89
02:32:34|21744.86
02:32:35|21744.86
02:32:36|21745.65
02:32:37|21745.65
02:32:38|21745.65
02:32:39|21745.65
02:32:40|21745.65
02:32:41|21748.05
02:32:42|21748.05
02:32:43|21748.05
02:32:44|21748.05
02:32:45|21748.05
02:32:46|21748.05
02:32:47|21748.05
02:32:48|21748.05
02:32:49|21748.05
02:32:50|21748.05
02:32:52|21748.05
02:32:53|21748.05
02:32:54|21748.05
02:32:55|21748.05
02:32:56|21746.66
02:32:57|21746.66
02:32:58|21746.66
02:33:00|21746.66
02:33:00|21748.31
02:33:02|21748.31
02:33:03|21748.31
02:33:05|21748.31
02:33:05|21748.31
02:33:07|21747.55
02:33:08|21744.57
02:33:10|21744.57
02:33:10|21744.57
02:33:11|21744.57
02:33:12|21744.57
02:33:13|21744.57
02:33:14|21743.63
02:33:15|21743.63
02:33:17|21742.51
02:33:18|21742.51
02:33:19|21742.51
02:33:19|21741.66
02:33:20|21738.84
02:33:22|21738.33
02:33:23|21739.55
02:33:24|21739.55
02:33:25|21739.55
02:33:26|21739.55
02:33:27|21739.55
02:33:28|21739.55
02:33:29|21739.55
02:33:30|21739.55
02:33:31|21739.55
02:33:31|21739.55
02:33:33|21739.55
02:33:33|21739.55
02:33:35|21739.55
02:33:35|21741.99
02:33:37|21741.99
02:33:37|21740.49
02:33:38|21740.89
02:33:40|21740.89
02:33:41|21740.89
02:33:42|21740.56
02:33:42|21740.41
02:33:44|21740.41
02:33:45|21740.41
02:33:46|21740.41
02:33:47|21740.41
02:33:47|21740.41
02:33:49|21740.41
02:33:50|21742.08
02:33:51|21742.08
02:33:52|21742.08
02:33:53|21742.08
02:33:54|21744.86
02:33:55|21744.86
02:33:56|21744.86
02:33:57|21744.86
02:33:58|21744.86
02:33:59|21744.86
02:34:01|21748.27
02:34:02|21747.1
02:34:04|21747.1
02:34:04|21747.1
02:34:06|21750.06
02:34:07|21750.06
02:34:08|21750.06
02:34:10|21750.06
02:34:10|21750.95
02:34:12|21750.95
02:34:12|21749.21
02:34:13|21750.85
02:34:15|21750.85
02:34:15|21750.85
02:34:17|21749.15
02:34:18|21749.15
02:34:19|21749.15
02:34:20|21749.15
02:34:21|21749.15
02:34:22|21749.15
02:34:23|21749.15
02:34:24|21749.15
02:34:25|21749.5
02:34:26|21749.5
02:34:27|21749.5
02:34:28|21749.5
02:34:29|21749.5
02:34:30|21749.5
02:34:31|21749.5
02:34:32|21749.5
02:34:33|21749.5
02:34:34|21749.5
02:34:35|21749.5
02:34:36|21749.5
02:34:37|21749.5
02:34:38|21749.5
02:34:39|21749.5
02:34:40|21749.5
02:34:41|21749.5
02:34:42|21749.5
02:34:43|21749.5
02:34:44|21749.5
02:34:45|21749.5
02:34:46|21749.5
02:34:48|21749.5
02:34:48|21749.5
02:34:49|21749.5
02:34:50|21749.5
02:34:51|21749.5
02:34:53|21749.5
02:34:54|21749.5
02:34:54|21749.5
02:34:55|21749.5
02:34:57|21749.5
02:34:58|21749.5
02:34:58|21749.5
02:34:59|21749.5
02:35:01|21749.5
02:35:02|21749.5
02:35:04|21749.5
02:35:05|21745.94
02:35:06|21745.94
02:35:07|21745.94
02:35:09|21745.94
02:35:10|21745.94
02:35:11|21745.94
02:35:11|21745.94
02:35:13|21745.94
02:35:14|21745.94
02:35:15|21745.94
02:35:17|21745.94
02:35:17|21744.22
02:35:19|21744.22
02:35:19|21744.22
02:35:21|21744.22
02:35:21|21744.22
02:35:23|21744.22
02:35:24|21744.22
02:35:25|21744.22
02:35:26|21744.22
02:35:27|21744.22
02:35:28|21744.22
02:35:29|21744.22
02:35:30|21744.22
02:35:31|21747.28
02:35:32|21747.28
02:35:33|21747.28
02:35:34|21747.28
02:35:35|21747.28
02:35:36|21747.28
02:35:37|21747.28
02:35:38|21747.28
02:35:39|21747.28
02:35:40|21744.15
02:35:41|21744.15
02:35:42|21744.15
02:35:43|21744.14
02:35:44|21743.84
02:35:45|21739.61
02:35:46|21739.61
02:35:47|21741.1
02:35:48|21741.1
02:35:49|21741.1
02:35:50|21741.1
02:35:51|21741.1
02:35:52|21741.1
02:35:53|21741.1
02:35:54|21741.1
02:35:55|21741.1
02:35:56|21741.1
02:35:57|21741.1
02:35:58|21741.1
02:35:59|21741.1
02:36:01|21741.1
02:36:02|21741.1
02:36:04|21741.1
02:36:05|21741.1
02:36:06|21741.1
02:36:06|21741.1
02:36:08|21741.1
02:36:10|21741.58
02:36:11|21743.52
02:36:12|21743.52
02:36:13|21747.05
02:36:14|21747.05
02:36:15|21747.05
02:36:16|21747.05
02:36:17|21747.05
02:36:18|21747.05
02:36:19|21747.05
02:36:20|21747.05
02:36:21|21747.05
02:36:22|21747.05
02:36:23|21743.95
02:36:24|21743.95
02:36:25|21741.53
02:36:26|21741.53
02:36:27|21741.53
02:36:28|21741.53
02:36:29|21741.53
02:36:30|21741.53
02:36:31|21741.53
02:36:32|21741.53
02:36:33|21741.53
02:36:34|21741.53
02:36:35|21741.53
02:36:36|21741.53
02:36:38|21741.53
02:36:39|21741.53
02:36:40|21741.53
02:36:41|21741.53
02:36:42|21742.7
02:36:42|21742.7
02:36:44|21746.89
02:36:44|21746.89
02:36:46|21748.88
02:36:47|21748.88
02:36:48|21748.88
02:36:49|21748.88
02:36:50|21748.88
02:36:51|21748.88
02:36:52|21746.25
02:36:53|21746.25
02:36:54|21746.25
02:36:55|21746.25
02:36:56|21741.05
02:36:57|21732.02
02:36:58|21729.29
02:36:59|21731.8
02:37:00|21729.34
02:37:01|21732.52
02:37:02|21732.16
02:37:03|21732.16
02:37:05|21738.6
02:37:05|21735.6
02:37:07|21735.6
02:37:09|21735.6
02:37:11|21735.38
02:37:11|21735.38
02:37:12|21735.38
02:37:14|21735.38
02:37:15|21735.5
02:37:16|21735.5
02:37:18|21735.5
02:37:18|21735.5
02:37:19|21733.58
02:37:20|21730.63
02:37:21|21730.63
02:37:22|21730.63
02:37:23|21730.63
02:37:24|21733.09
02:37:25|21733.09
02:37:26|21733.09
02:37:27|21733.09
02:37:28|21729.47
02:37:29|21729.29
02:37:30|21729.29
02:37:31|21729.29
02:37:32|21729.29
02:37:33|21729.29
02:37:34|21729.29
02:37:35|21729.29
02:37:36|21729.29
02:37:37|21729.29
02:37:38|21729.29
02:37:39|21729.29
02:37:40|21729.29
02:37:41|21729.29
02:37:42|21729.29
02:37:43|21729.29
02:37:44|21729.29
02:37:45|21729.29
02:37:46|21729.28
02:37:47|21729.28
02:37:48|21729.28
02:37:49|21727.72
02:37:50|21727.72
02:37:51|21727.72
02:37:52|21727.72
02:37:53|21727.72
02:37:54|21727.29
02:37:55|21728.63
02:37:56|21728.25
02:37:57|21728.25
02:37:58|21728.25
02:38:00|21729.8
02:38:01|21729.8
02:38:02|21729.8
02:38:03|21729.8
02:38:05|21729.07
02:38:06|21725.46
02:38:08|21725.81
02:38:09|21725.81
02:38:09|21725.81
02:38:10|21725.81
02:38:11|21725.81
02:38:12|21727.28
02:38:14|21728.36
02:38:15|21725.26
02:38:17|21724.94
02:38:17|21724.94
02:38:18|21724.94
02:38:19|21724.94
02:38:20|21724.94
02:38:21|21724.94
02:38:22|21727.74
02:38:23|21727.74
02:38:24|21727.74
02:38:25|21727.74
02:38:26|21727.74
02:38:27|21727.74
02:38:28|21727.74
02:38:29|21727.74
02:38:30|21727.74
02:38:31|21727.74
02:38:32|21727.74
02:38:33|21727.74
02:38:34|21724.93
02:38:35|21724.93
02:38:36|21723.9
02:38:37|21723.9
02:38:38|21723.49
02:38:39|21723.49
02:38:41|21720.59
02:38:41|21719.35
02:38:42|21719.35
02:38:43|21719.35
02:38:44|21720.23
02:38:46|21720.23
02:38:47|21720.23
02:38:48|21720.23
02:38:49|21720.23
02:38:50|21720.23
02:38:51|21720.23
02:38:52|21720.23
02:38:53|21720.23
02:38:54|21720.23
02:38:55|21720.23
02:38:56|21722.47
02:38:58|21723.52
02:38:59|21723.52
02:39:00|21723.52
02:39:01|21723.52
02:39:02|21723.52
02:39:03|21723.52
02:39:04|21722.46
02:39:06|21724.1
02:39:07|21725.31
02:39:08|21725.31
02:39:10|21726.97
02:39:11|21726.97
02:39:12|21725.53
02:39:13|21725.53
02:39:14|21725.53
02:39:16|21724.4
02:39:16|21724.4
02:39:17|21724.4
02:39:19|21724.4
02:39:20|21724.4
02:39:21|21724.4
02:39:22|21724.4
02:39:23|21724.4
02:39:24|21724.4
02:39:25|21724.4
02:39:26|21724.4
02:39:27|21724.4
02:39:28|21724.4
02:39:30|21724.4
02:39:31|21724.4
02:39:32|21724.4
02:39:33|21724.4
02:39:33|21724.4
02:39:34|21724.4
02:39:36|21724.4
02:39:37|21724.4
02:39:38|21724.4
02:39:39|21724.4
02:39:40|21724.4
02:39:41|21724.4
02:39:42|21724.4
02:39:43|21724.4
02:39:44|21723.36
02:39:45|21723.36
02:39:46|21723.36
02:39:47|21723.36
02:39:48|21723.36
02:39:49|21723.36
02:39:50|21723.36
02:39:51|21723.36
02:39:52|21723.36
02:39:53|21723.36
02:39:54|21725.24
02:39:55|21725.24
02:39:56|21725.24
02:39:57|21725.26
02:39:58|21725.26
02:39:59|21725.26
02:40:00|21725.26
02:40:01|21725.26
02:40:02|21725.26
02:40:04|21725.26
02:40:04|21725.26
02:40:06|21728.24
02:40:08|21728.24
02:40:09|21728.24
02:40:10|21728.24
02:40:11|21728.24
02:40:12|21728.24
02:40:13|21728.24
02:40:14|21728.24
02:40:15|21728.24
02:40:16|21728.24
02:40:18|21728.25
02:40:19|21728.25
02:40:20|21728.25
02:40:20|21728.25
02:40:22|21728.25
02:40:23|21728.25
02:40:23|21728.24
02:40:26|21728.27
02:40:26|21731.95
02:40:27|21731.95
02:40:28|21731.95
02:40:29|21730.81
02:40:30|21726.2
02:40:32|21726.2
02:40:33|21726.2
02:40:34|21726.2
02:40:35|21726.2
02:40:36|21726.2
02:40:37|21727.04
02:40:38|21727.04
02:40:39|21727.04
02:40:40|21727.04
02:40:41|21727.04
02:40:42|21727.04
02:40:43|21725.84
02:40:44|21725.84
02:40:45|21725.84
02:40:46|21725.84
02:40:47|21725.84
02:40:48|21725.84
02:40:49|21725.84
02:40:50|21725.84
02:40:51|21724.24
02:40:52|21724.24
02:40:53|21724.24
02:40:54|21724.24
02:40:55|21724.24
02:40:56|21724.24
02:40:57|21724.24
02:40:58|21724.24
02:40:59|21724.24
02:41:00|21724.24
02:41:01|21724.24
02:41:02|21724.24
02:41:03|21724.24
02:41:04|21724.24
02:41:05|21724.24
02:41:07|21720.4
02:41:08|21724.04
02:41:10|21725.11
02:41:11|21724.34
02:41:12|21724.34
02:41:13|21722.16
02:41:14|21722.16
02:41:16|21722.16
02:41:16|21722.16
02:41:17|21721.42
02:41:18|21721.42
02:41:19|21721.42
02:41:21|21721.42
02:41:22|21721.42
02:41:24|21721.42
02:41:24|21721.42
02:41:26|21721.42
02:41:26|21721.42
02:41:28|21721.42
02:41:28|21721.42
02:41:30|21721.42
02:41:31|21721.42
02:41:32|21721.42
02:41:34|21721.42
02:41:34|21721.42
02:41:35|21721.42
02:41:37|21721.42
02:41:38|21721.42
02:41:38|21721.42
02:41:40|21721.42
02:41:41|21723.05
02:41:41|21723.05
02:41:42|21721.02
02:41:43|21720.76
02:41:45|21720.76
02:41:45|21720.76
02:41:47|21720.76
02:41:47|21720.76
02:41:48|21720.76
02:41:50|21720.76
02:41:51|21720.76
02:41:51|21720.76
02:41:52|21720.76
02:41:53|21720.76
02:41:54|21720.76
02:41:55|21720.76
02:41:56|21720.76
02:41:58|21720.76
02:41:58|21720.86
02:41:59|21720.86
02:42:01|21720.86
02:42:02|21720.86
02:42:02|21720.86
02:42:03|21720.86
02:42:05|21720.86
02:42:06|21724.56
02:42:07|21725.43
02:42:08|21729.76
02:42:09|21729.76
02:42:10|21729.76
02:42:12|21729.76
02:42:12|21729.76
02:42:14|21729.76
02:42:15|21729.76
02:42:16|21729.76
02:42:17|21729.76
02:42:18|21729.76
02:42:19|21729.76
02:42:21|21729.54
02:42:21|21729.54
02:42:23|21736.73
02:42:24|21733.22
02:42:24|21730.48
02:42:26|21730.48
02:42:26|21733.88
02:42:27|21733.88
02:42:29|21733.88
02:42:30|21733.88
02:42:31|21733.88
02:42:32|21733.88
02:42:33|21734.81
02:42:34|21733.28
02:42:35|21733.28
02:42:36|21733.28
02:42:37|21733.28
02:42:38|21732.06
02:42:39|21732.06
02:42:40|21732.06
02:42:41|21732.06
02:42:42|21732.06
02:42:43|21732.06
02:42:45|21732.06
02:42:46|21732.06
02:42:46|21735.68
02:42:48|21731.99
02:42:49|21731.99
02:42:50|21731.99
02:42:51|21731.99
02:42:52|21731.99
02:42:53|21731.99
02:42:54|21731.99
02:42:55|21731.99
02:42:57|21731.96
02:42:57|21735.17
02:42:59|21735.17
02:43:00|21735.17
02:43:01|21735.17
02:43:03|21730.78
02:43:03|21730.78
02:43:04|21730.78
02:43:06|21730.78
02:43:07|21733.32
02:43:08|21731.15
02:43:10|21731.15
02:43:10|21730.76
02:43:11|21730.76
02:43:13|21730.76
02:43:15|21726.7
02:43:15|21725.89
02:43:17|21727.77
02:43:18|21728.92
02:43:18|21728.75
02:43:20|21728.75
02:43:21|21728.75
02:43:22|21728.75
02:43:24|21728.75
02:43:25|21728.75
02:43:26|21728.75
02:43:27|21728.75
02:43:28|21728.75
02:43:29|21728.75
02:43:30|21728.75
02:43:31|21728.75
02:43:32|21728.75
02:43:33|21728.75
02:43:35|21724.91
02:43:35|21724.91
02:43:36|21724.91
02:43:38|21724.91
02:43:38|21724.86
02:43:40|21729.35
02:43:40|21728.3
02:43:42|21729.89
02:43:43|21728.29
02:43:44|21728.29
02:43:44|21728.29
02:43:45|21726.81
02:43:46|21726.81
02:43:47|21726.37
02:43:48|21726.37
02:43:49|21724.83
02:43:50|21724.44
02:43:51|21724.44
02:43:52|21724.44
02:43:53|21724.44
02:43:54|21724.44
02:43:55|21724.44
02:43:56|21724.44
02:43:58|21724.44
02:43:58|21723.7
02:43:59|21723.7
02:44:00|21720.61
02:44:01|21720.92
02:44:03|21720.92
02:44:03|21717.59
02:44:04|21717.59
02:44:07|21721.7
02:44:07|21721.7
02:44:08|21721.7
02:44:09|21721.7
02:44:10|21721.7
02:44:12|21721.7
02:44:14|21718.58
02:44:15|21718.58
02:44:17|21718.58
02:44:18|21718.59
02:44:19|21718.59
02:44:19|21718.59
02:44:20|21718.51
02:44:21|21718.51
02:44:23|21718.51
02:44:24|21718.51
02:44:25|21722.41
02:44:26|21724.04
02:44:27|21724.04
02:44:28|21727.01
02:44:29|21727.01
02:44:30|21727.01
02:44:31|21727.01
02:44:32|21729.5
02:44:34|21727.48
02:44:35|21727.48
02:44:36|21733.
02:44:37|21733.
02:44:38|21731.32
02:44:39|21731.32
02:44:40|21731.32
02:44:41|21731.32
02:44:42|21735.46
02:44:43|21735.46
02:44:44|21736.76
02:44:45|21736.76
02:44:46|21737.86
02:44:48|21737.86
02:44:48|21737.86
02:44:49|21737.1
02:44:50|21737.1
02:44:51|21737.1
02:44:52|21737.1
02:44:53|21737.1
02:44:54|21737.1
02:44:55|21738.6
02:44:56|21738.6
02:44:57|21739.92
02:44:58|21739.92
02:44:59|21739.92
02:45:01|21739.92
02:45:01|21733.7
02:45:02|21733.7
02:45:04|21733.7
02:45:04|21733.7
02:45:05|21733.7
02:45:07|21732.79
02:45:08|21732.79
02:45:08|21737.36
02:45:10|21737.36
02:45:11|21737.36
02:45:12|21737.36
02:45:13|21737.36
02:45:14|21737.36
02:45:16|21737.36
02:45:17|21737.36
02:45:18|21737.36
02:45:19|21737.36
02:45:20|21737.36
02:45:21|21737.36
02:45:22|21735.79
02:45:23|21735.79
02:45:24|21735.79
02:45:26|21735.79
02:45:26|21735.79
02:45:27|21735.79
02:45:28|21735.79
02:45:29|21735.79
02:45:30|21735.79
02:45:31|21735.79
02:45:32|21735.79
02:45:33|21735.79
02:45:34|21735.79
02:45:35|21735.79
02:45:36|21735.72
02:45:38|21735.72
02:45:39|21735.72
02:45:40|21735.72
02:45:41|21735.72
02:45:42|21735.72
02:45:43|21735.72
02:45:44|21735.72
02:45:45|21735.72
02:45:45|21735.18
02:45:47|21735.18
02:45:48|21735.18
02:45:49|21735.18
02:45:50|21735.18
02:45:51|21735.18
02:45:52|21735.18
02:45:53|21735.18
02:45:54|21735.18
02:45:55|21735.18
02:45:56|21735.18
02:45:57|21735.18
02:45:58|21737.97
02:45:59|21737.97
02:46:00|21737.97
02:46:02|21733.49
02:46:03|21733.49
02:46:03|21733.52
02:46:05|21733.52
02:46:05|21733.52
02:46:07|21733.52
02:46:07|21733.33
02:46:08|21733.33
02:46:10|21731.87
02:46:10|21731.87
02:46:12|21732.28
02:46:14|21731.15
02:46:15|21731.15
02:46:16|21731.15
02:46:17|21731.15
02:46:19|21731.15
02:46:20|21731.15
02:46:20|21731.15
02:46:21|21731.15
02:46:23|21731.15
02:46:24|21733.1
02:46:24|21732.34
02:46:25|21732.48
02:46:27|21734.46
02:46:28|21734.58
02:46:29|21734.58
02:46:30|21734.58
02:46:31|21734.58
02:46:32|21734.58
02:46:33|21734.58
02:46:34|21734.58
02:46:35|21734.58
02:46:36|21734.58
02:46:37|21734.58
02:46:38|21734.58
02:46:39|21734.58
02:46:40|21734.58
02:46:41|21734.58
02:46:42|21734.58
02:46:43|21734.58
02:46:44|21734.58
02:46:45|21734.58
02:46:46|21734.58
02:46:47|21734.58
02:46:48|21736.18
02:46:49|21731.49
02:46:50|21731.49
02:46:51|21731.15
02:46:52|21728.52
02:46:54|21725.38
02:46:54|21723.28
02:46:55|21727.3
02:46:57|21727.95
02:46:57|21727.95
02:46:59|21727.95
02:47:00|21727.95
02:47:01|21727.95
02:47:01|21727.95
02:47:02|21727.95
02:47:04|21726.55
02:47:05|21726.12
02:47:06|21727.33
02:47:07|21727.95
02:47:08|21727.95
02:47:09|21727.95
02:47:10|21727.95
02:47:11|21727.95
02:47:12|21727.95
02:47:14|21723.74
02:47:15|21723.74
02:47:16|21723.74
02:47:18|21722.57
02:47:19|21722.57
02:47:20|21723.74
02:47:21|21723.74
02:47:23|21723.74
02:47:23|21724.92
02:47:24|21726.45
02:47:25|21726.45
02:47:26|21726.45
02:47:27|21726.45
02:47:28|21726.46
02:47:29|21726.46
02:47:30|21726.46
02:47:31|21726.46
02:47:32|21726.71
02:47:33|21726.71
02:47:34|21726.71
02:47:35|21726.71
02:47:36|21726.71
02:47:37|21726.71
02:47:38|21726.71
02:47:39|21730.02
02:47:40|21730.02
02:47:41|21730.02
02:47:42|21730.02
02:47:43|21725.02
02:47:44|21722.16
02:47:45|21722.16
02:47:46|21723.75
02:47:47|21724.57
02:47:48|21725.24
02:47:50|21722.75
02:47:50|21722.75
02:47:51|21722.75
02:47:52|21722.75
02:47:53|21722.75
02:47:54|21725.5
02:47:55|21725.5
02:47:56|21725.5
02:47:57|21722.75
02:47:58|21722.75
02:47:59|21721.4
02:48:00|21723.42
02:48:01|21723.42
02:48:02|21723.42
02:48:03|21723.42
02:48:04|21723.42
02:48:05|21724.49
02:48:06|21724.49
02:48:08|21724.49
02:48:09|21724.49
02:48:11|21724.49
02:48:12|21724.49
02:48:12|21724.49
02:48:14|21724.49
02:48:14|21724.49
02:48:17|21724.49
02:48:18|21724.49
02:48:19|21724.49
02:48:20|21724.49
02:48:21|21724.49
02:48:22|21724.49
02:48:23|21724.49
02:48:24|21724.49
02:48:25|21724.49
02:48:26|21724.49
02:48:27|21719.81
02:48:28|21719.81
02:48:29|21719.81
02:48:30|21719.81
02:48:31|21718.19
02:48:32|21718.55
02:48:33|21718.59
02:48:35|21718.59
02:48:36|21718.59
02:48:36|21718.59
02:48:37|21718.59
02:48:38|21718.59
02:48:40|21718.59
02:48:41|21719.03
02:48:41|21718.36
02:48:42|21719.66
02:48:44|21719.66
02:48:44|21719.66
02:48:46|21719.66
02:48:47|21719.66
02:48:48|21717.83
02:48:49|21720.39
02:48:49|21717.29
02:48:51|21717.29
02:48:51|21718.95
02:48:53|21718.95
02:48:53|21718.95
02:48:54|21716.15
02:48:55|21716.15
02:48:56|21716.15
02:48:57|21716.15
02:48:58|21716.15
02:48:59|21716.15
02:49:01|21716.15
02:49:01|21716.15
02:49:02|21716.15
02:49:04|21716.15
02:49:05|21719.63
02:49:05|21719.63
02:49:07|21719.63
02:49:08|21719.63
02:49:09|21719.63
02:49:11|21719.63
02:49:11|21719.63
02:49:13|21715.95
02:49:13|21715.95
02:49:15|21718.13
02:49:17|21718.13
02:49:18|21718.13
02:49:20|21721.47
02:49:21|21721.47
02:49:23|21721.47
02:49:23|21721.47
02:49:24|21721.47
02:49:25|21721.47
02:49:26|21721.47
02:49:28|21725.21
02:49:28|21725.21
02:49:29|21725.21
02:49:31|21725.21
02:49:31|21727.75
02:49:32|21727.75
02:49:34|21726.57
02:49:36|21726.57
02:49:36|21728.94
02:49:39|21729.58
02:49:39|21730.63
02:49:40|21730.63
02:49:41|21730.63
02:49:42|21733.08
02:49:43|21733.08
02:49:44|21733.08
02:49:45|21734.96
02:49:46|21734.96
02:49:47|21734.96
02:49:48|21734.96
02:49:49|21734.96
02:49:50|21734.96
02:49:51|21734.96
02:49:52|21738.03
02:49:53|21738.03
02:49:54|21735.61
02:49:55|21740.06
02:49:56|21736.93
02:49:57|21733.74
02:49:58|21733.74
02:49:59|21738.28
02:50:00|21738.28
02:50:02|21738.41
02:50:03|21738.41
02:50:03|21738.41
02:50:04|21738.41
02:50:06|21738.41
02:50:07|21738.41
02:50:09|21738.41
02:50:09|21738.41
02:50:10|21738.41
02:50:11|21738.41
02:50:12|21738.49
02:50:13|21738.49
02:50:14|21738.49
02:50:16|21740.52
02:50:18|21743.27
02:50:18|21743.27
02:50:19|21741.81
02:50:21|21741.27
02:50:21|21742.49
02:50:23|21742.49
02:50:24|21742.49
02:50:26|21742.49
02:50:26|21740.41
02:50:27|21741.36
02:50:29|21741.36
02:50:29|21741.36
02:50:31|21739.62
02:50:32|21739.62
02:50:32|21737.54
02:50:33|21734.05
02:50:35|21734.05
02:50:36|21733.87
02:50:38|21731.27
02:50:38|21731.98
02:50:39|21734.6
02:50:40|21734.6
02:50:41|21735.3
02:50:42|21735.3
02:50:43|21735.3
02:50:44|21735.3
02:50:45|21735.3
02:50:46|21735.3
02:50:47|21736.24
02:50:48|21736.24
02:50:49|21736.24
02:50:50|21736.24
02:50:51|21736.24
02:50:52|21736.24
02:50:53|21736.24
02:50:54|21736.24
02:50:55|21736.24
02:50:56|21733.26
02:50:57|21733.01
02:50:58|21733.01
02:50:59|21733.01
02:51:00|21733.01
02:51:01|21733.01
02:51:03|21733.01
02:51:04|21733.01
02:51:05|21736.78
02:51:07|21736.78
02:51:07|21736.78
02:51:08|21736.78
02:51:09|21736.78
02:51:10|21736.78
02:51:11|21736.78
02:51:12|21736.78
02:51:13|21736.78
02:51:14|21736.78
02:51:15|21736.78
02:51:17|21736.78
02:51:19|21738.4
02:51:20|21738.4
02:51:21|21738.4
02:51:22|21738.4
02:51:23|21738.4
02:51:25|21736.01
02:51:26|21736.01
02:51:26|21736.01
02:51:27|21736.01
02:51:29|21736.01
02:51:29|21736.01
02:51:31|21738.73
02:51:31|21738.73
02:51:33|21738.73
02:51:34|21738.73
02:51:34|21738.73
02:51:35|21738.73
02:51:37|21738.73
02:51:39|21738.74
02:51:40|21738.74
02:51:40|21735.8
02:51:42|21735.8
02:51:42|21735.8
02:51:44|21735.8
02:51:45|21735.8
02:51:46|21735.8
02:51:46|21735.8
02:51:48|21735.8
02:51:49|21735.8
02:51:50|21735.8
02:51:51|21735.8
02:51:52|21735.8
02:51:54|21735.8
02:51:54|21735.8
02:51:55|21735.8
02:51:56|21735.8
02:51:57|21735.8
02:51:58|21735.8
02:51:59|21735.8
02:52:00|21735.8
02:52:01|21735.8
02:52:02|21735.8
02:52:03|21735.8
02:52:04|21735.31
02:52:06|21735.31
02:52:08|21735.31
02:52:08|21735.31
02:52:09|21735.31
02:52:10|21735.31
02:52:12|21735.31
02:52:12|21735.31
02:52:14|21735.31
02:52:15|21735.31
02:52:15|21735.31
02:52:17|21735.31
02:52:19|21735.31
02:52:19|21735.31
02:52:20|21735.31
02:52:21|21735.31
02:52:22|21735.31
02:52:23|21735.31
02:52:24|21735.31
02:52:25|21735.31
02:52:26|21735.31
02:52:27|21735.31
02:52:28|21735.31
02:52:29|21735.31
02:52:30|21735.31
02:52:31|21735.31
02:52:33|21735.31
02:52:34|21736.95
02:52:36|21738.92
02:52:36|21738.92
02:52:37|21738.92
02:52:38|21738.92
02:52:39|21738.92
02:52:40|21738.92
02:52:41|21738.92
02:52:42|21738.92
02:52:43|21738.92
02:52:44|21738.92
02:52:45|21738.92
02:52:46|21738.92
02:52:47|21738.92
02:52:48|21738.92
02:52:49|21738.92
02:52:51|21740.41
02:52:52|21742.27
02:52:53|21740.44
02:52:54|21743.15
02:52:55|21742.51
02:52:56|21742.51
02:52:56|21742.51
02:52:58|21742.51
02:52:59|21742.51
02:52:59|21746.08
02:53:00|21746.08
02:53:02|21744.32
02:53:03|21742.81
02:53:04|21742.81
02:53:05|21742.81
02:53:06|21742.81
02:53:07|21742.81
02:53:08|21742.81
02:53:09|21742.81
02:53:10|21740.62
02:53:11|21740.62
02:53:12|21744.13
02:53:13|21744.13
02:53:14|21744.13
02:53:15|21744.13
02:53:16|21744.13
02:53:17|21744.93
02:53:18|21744.93
02:53:20|21744.93
02:53:21|21746.61
02:53:22|21746.61
02:53:23|21744.57
02:53:24|21743.6
02:53:25|21743.6
02:53:26|21743.6
02:53:27|21743.6
02:53:28|21743.6
02:53:29|21743.6
02:53:30|21743.6
02:53:32|21743.6
02:53:32|21749.2
02:53:34|21747.16
02:53:35|21750.85
02:53:36|21745.16
02:53:36|21744.8
02:53:38|21744.8
02:53:38|21744.8
02:53:40|21744.8
02:53:41|21744.8
02:53:42|21745.76
02:53:42|21743.44
02:53:43|21743.44
02:53:45|21743.44
02:53:46|21743.44
02:53:48|21743.44
02:53:48|21746.84
02:53:50|21746.84
02:53:50|21747.6
02:53:52|21747.6
02:53:52|21747.6
02:53:53|21747.6
02:53:55|21744.65
02:53:56|21744.65
02:53:56|21744.65
02:53:58|21744.65
02:53:59|21744.65
02:53:59|21743.09
02:54:00|21743.09
02:54:02|21746.98
02:54:02|21746.98
02:54:03|21746.98
02:54:05|21746.98
02:54:05|21746.98
02:54:06|21746.98
02:54:07|21746.98
02:54:08|21741.68
02:54:10|21741.68
02:54:11|21739.68
02:54:11|21739.68
02:54:13|21739.68
02:54:14|21738.74
02:54:14|21738.74
02:54:15|21738.7
02:54:17|21738.7
02:54:18|21738.7
02:54:18|21738.7
02:54:20|21738.7
02:54:21|21738.7
02:54:22|21738.7
02:54:24|21735.71
02:54:25|21735.71
02:54:26|21735.71
02:54:27|21733.22
02:54:28|21733.22
02:54:29|21733.22
02:54:30|21739.7
02:54:31|21743.13
02:54:33|21743.13
02:54:34|21731.28
02:54:35|21737.72
02:54:36|21737.72
02:54:37|21737.72
02:54:38|21737.72
02:54:39|21735.51
02:54:40|21741.9
02:54:41|21741.9
02:54:43|21744.59
02:54:43|21741.76
02:54:45|21741.76
02:54:46|21741.76
02:54:46|21741.76
02:54:48|21741.76
02:54:48|21741.76
02:54:49|21741.76
02:54:51|21741.76
02:54:52|21741.76
02:54:52|21741.82
02:54:54|21741.77
02:54:54|21741.74
02:54:55|21741.74
02:54:56|21741.74
02:54:57|21745.25
02:54:58|21745.25
02:54:59|21745.25
02:55:01|21745.25
02:55:02|21745.25
02:55:03|21745.25
02:55:04|21745.25
02:55:06|21744.41
02:55:07|21744.41
02:55:08|21744.41
02:55:09|21744.24
02:55:10|21744.24
02:55:11|21744.24
02:55:12|21744.24
02:55:12|21744.24
02:55:14|21744.24
02:55:15|21747.08
02:55:15|21744.2
02:55:16|21744.2
02:55:17|21744.2
02:55:19|21744.2
02:55:19|21743.68
02:55:21|21743.68
02:55:22|21743.68
02:55:23|21743.68
02:55:24|21742.62
02:55:25|21742.62
02:55:26|21742.62
02:55:28|21742.62
02:55:28|21742.62
02:55:30|21742.62
02:55:31|21742.62
02:55:32|21742.62
02:55:33|21742.62
02:55:34|21742.62
02:55:35|21742.62
02:55:36|21742.62
02:55:37|21742.62
02:55:38|21742.62
02:55:39|21742.62
02:55:40|21742.62
02:55:41|21742.62
02:55:42|21742.62
02:55:43|21742.62
02:55:44|21742.62
02:55:45|21742.62
02:55:46|21742.62
02:55:47|21742.62
02:55:48|21742.62
02:55:49|21742.62
02:55:50|21744.68
02:55:51|21744.68
02:55:52|21744.68
02:55:53|21744.68
02:55:54|21744.68
02:55:56|21744.68
02:55:56|21744.68
02:55:58|21744.68
02:55:59|21744.68
02:56:00|21744.68
02:56:01|21744.68
02:56:02|21744.68
02:56:03|21744.68
02:56:04|21744.68
02:56:05|21744.68
02:56:06|21744.68
02:56:07|21744.68
02:56:07|21744.68
02:56:09|21744.68
02:56:11|21746.33
02:56:11|21750.12
02:56:12|21747.39
02:56:13|21743.34
02:56:14|21743.34
02:56:15|21743.34
02:56:16|21743.34
02:56:17|21743.34
02:56:19|21743.34
02:56:20|21743.34
02:56:21|21743.34
02:56:23|21743.34
02:56:24|21743.34
02:56:25|21743.34
02:56:27|21743.34
02:56:27|21743.34
02:56:29|21743.34
02:56:30|21743.34
02:56:31|21743.34
02:56:32|21743.34
02:56:33|21743.34
02:56:34|21742.57
02:56:35|21742.57
02:56:36|21744.29
02:56:37|21744.29
02:56:38|21744.29
02:56:39|21744.29
02:56:40|21744.29
02:56:41|21744.29
02:56:42|21744.29
02:56:43|21744.29
02:56:44|21744.29
02:56:45|21744.29
02:56:46|21744.29
02:56:47|21745.05
02:56:49|21745.05
02:56:50|21745.05
02:56:50|21745.34
02:56:51|21745.34
02:56:52|21745.34
02:56:53|21745.34
02:56:55|21748.28
02:56:55|21745.7
02:56:57|21745.7
02:56:57|21745.7
02:56:59|21749.26
02:57:00|21749.26
02:57:00|21750.17
02:57:02|21750.17
02:57:02|21750.17
02:57:04|21750.17
02:57:05|21752.63
02:57:06|21753.28
02:57:07|21753.28
02:57:08|21753.28
02:57:09|21753.28
02:57:10|21753.28
02:57:12|21753.66
02:57:13|21754.17
02:57:13|21754.17
02:57:14|21753.53
02:57:16|21744.45
02:57:17|21742.35
02:57:17|21742.03
02:57:18|21736.92
02:57:19|21736.92
02:57:20|21736.92
02:57:21|21736.92
02:57:23|21740.7
02:57:24|21744.7
02:57:26|21744.7
02:57:27|21742.35
02:57:28|21742.35
02:57:28|21742.25
02:57:29|21742.25
02:57:31|21742.25
02:57:32|21741.06
02:57:33|21741.32
02:57:34|21741.32
02:57:35|21743.97
02:57:36|21747.39
02:57:38|21747.39
02:57:38|21747.39
02:57:40|21747.39
02:57:41|21745.09
02:57:42|21745.09
02:57:43|21745.09
02:57:44|21745.09
02:57:45|21742.65
02:57:46|21742.65
02:57:47|21742.65
02:57:48|21742.65
02:57:49|21742.65
02:57:50|21742.65
02:57:51|21742.65
02:57:52|21742.65
02:57:53|21742.65
02:57:54|21742.65
02:57:55|21742.65
02:57:56|21742.65
02:57:57|21742.65
02:57:58|21742.65
02:57:59|21742.99
02:58:00|21742.99
02:58:01|21742.99
02:58:02|21742.99
02:58:03|21742.99
02:58:05|21743.86
02:58:06|21743.86
02:58:07|21743.86
02:58:08|21743.86
02:58:09|21743.86
02:58:10|21743.86
02:58:11|21743.86
02:58:12|21746.27
02:58:13|21752.63
02:58:14|21756.43
02:58:15|21751.24
02:58:16|21750.75
02:58:17|21750.75
02:58:18|21750.75
02:58:19|21751.73
02:58:20|21756.36
02:58:21|21756.36
02:58:22|21756.36
02:58:23|21756.36
02:58:24|21756.36
02:58:25|21756.36
02:58:26|21756.36
02:58:28|21756.36
02:58:28|21756.36
02:58:30|21756.36
02:58:30|21756.36
02:58:32|21756.36
02:58:33|21756.36
02:58:34|21750.82
02:58:35|21750.82
02:58:36|21750.82
02:58:37|21749.3
02:58:38|21749.3
02:58:39|21749.3
02:58:40|21751.81
02:58:42|21752.62
02:58:43|21752.62
02:58:44|21752.62
02:58:45|21749.89
02:58:46|21749.89
02:58:47|21751.39
02:58:48|21749.37
02:58:49|21749.37
02:58:50|21749.37
02:58:51|21749.37
02:58:52|21749.37
02:58:53|21749.37
02:58:54|21749.37
02:58:55|21753.
02:58:56|21752.74
02:58:57|21752.74
02:58:58|21752.74
02:58:59|21752.74
02:59:00|21752.74
02:59:01|21752.74
02:59:02|21752.74
02:59:03|21753.66
02:59:04|21753.66
02:59:05|21754.87
02:59:06|21754.87
02:59:07|21754.87
02:59:08|21754.87
02:59:09|21754.87
02:59:10|21754.87
02:59:12|21754.87
02:59:12|21754.87
02:59:13|21754.87
02:59:14|21754.87
02:59:16|21754.87
02:59:17|21754.87
02:59:18|21754.87
02:59:19|21754.87
02:59:20|21754.87
02:59:20|21754.87
02:59:22|21754.87
02:59:23|21754.02
02:59:24|21754.02
02:59:26|21754.02
02:59:27|21756.1
02:59:28|21756.1
02:59:29|21750.9
02:59:30|21750.9
02:59:31|21750.9
02:59:32|21750.9
02:59:33|21750.9
02:59:34|21750.9
02:59:35|21750.9
02:59:36|21750.9
02:59:37|21753.29
02:59:38|21753.29
02:59:39|21753.29
02:59:40|21753.29
02:59:41|21753.29
02:59:42|21753.29
02:59:43|21753.29
02:59:44|21753.29
02:59:45|21753.29
02:59:46|21753.29
02:59:47|21753.29
02:59:48|21753.84
02:59:49|21753.84
02:59:50|21753.58
02:59:52|21751.81
02:59:53|21751.45
02:59:53|21751.45
02:59:54|21751.45
02:59:55|21751.45
02:59:56|21749.28
02:59:58|21751.61
02:59:58|21751.61
02:59:59|21751.61
03:00:00|21751.61
03:00:01|21754.24
03:00:02|21754.24
03:00:04|21753.27
03:00:05|21753.27
03:00:06|21753.27
03:00:06|21753.27
03:00:08|21753.96
03:00:08|21753.96
03:00:10|21752.34
03:00:11|21752.21
03:00:12|21752.21
03:00:13|21752.21
03:00:14|21750.68
03:00:15|21750.68
03:00:16|21751.64
03:00:17|21751.64
03:00:18|21751.64
03:00:19|21751.64
03:00:20|21751.64
03:00:21|21755.65
03:00:22|21755.65
03:00:23|21755.65
03:00:24|21754.57
03:00:26|21754.57
03:00:27|21756.96
03:00:28|21758.3
03:00:29|21756.9
03:00:30|21756.86
03:00:31|21757.18
03:00:32|21757.31
03:00:33|21757.31
03:00:34|21754.44
03:00:35|21754.44
03:00:36|21753.16
03:00:38|21753.16
03:00:39|21753.16
03:00:40|21753.16
03:00:41|21753.16
03:00:42|21752.1
03:00:43|21752.1
03:00:44|21752.1
03:00:45|21752.1
03:00:46|21753.61
03:00:47|21753.61
03:00:48|21753.61
03:00:49|21753.61
03:00:50|21753.61
03:00:51|21753.61
03:00:52|21755.36
03:00:53|21755.36
03:00:54|21755.36
03:00:56|21758.31
03:00:56|21758.01
03:00:57|21758.01
03:00:58|21758.01
03:01:00|21758.01
03:01:01|21758.01
03:01:02|21758.01
03:01:04|21758.01
03:01:05|21758.01
03:01:06|21758.01
03:01:07|21758.01
03:01:08|21758.01
03:01:09|21758.01
03:01:10|21758.01
03:01:11|21758.01
03:01:12|21754.94
03:01:13|21754.94
03:01:14|21754.94
03:01:15|21754.94
03:01:16|21756.39
03:01:18|21756.39
03:01:18|21756.39
03:01:20|21756.39
03:01:21|21756.39
03:01:22|21756.39
03:01:23|21756.39
03:01:23|21756.39
03:01:25|21756.15
03:01:25|21756.15
03:01:27|21756.15
03:01:29|21756.15
03:01:30|21756.15
03:01:31|21756.15
03:01:32|21756.15
03:01:33|21756.15
03:01:34|21756.15
03:01:35|21756.15
03:01:36|21756.15
03:01:37|21756.15
03:01:38|21756.15
03:01:39|21756.15
03:01:40|21756.15
03:01:41|21756.15
03:01:42|21756.15
03:01:44|21756.15
03:01:45|21756.15
03:01:46|21756.15
03:01:47|21756.15
03:01:48|21756.15
03:01:49|21756.15
03:01:50|21756.15
03:01:51|21754.53
03:01:52|21754.53
03:01:53|21754.53
03:01:54|21754.53
03:01:55|21754.53
03:01:56|21754.53
03:01:58|21752.68
03:01:59|21753.99
03:02:00|21753.99
03:02:01|21753.99
03:02:02|21755.58
03:02:03|21755.58
03:02:04|21755.58
03:02:05|21755.58
03:02:06|21755.58
03:02:07|21757.68
03:02:08|21757.68
03:02:09|21757.68
03:02:10|21757.68
03:02:11|21757.68
03:02:12|21757.68
03:02:13|21750.93
03:02:14|21750.93
03:02:15|21750.93
03:02:16|21750.54
03:02:17|21750.22
03:02:18|21750.22
03:02:19|21750.53
03:02:20|21748.76
03:02:21|21748.76
03:02:22|21748.76
03:02:23|21751.94
03:02:24|21751.94
03:02:25|21753.1
03:02:26|21757.08
03:02:27|21757.08
03:02:29|21757.08
03:02:30|21757.08
03:02:31|21757.08
03:02:32|21757.08
03:02:33|21751.65
03:02:35|21748.76
03:02:36|21748.16
03:02:36|21749.64
03:02:37|21749.64
03:02:39|21749.64
03:02:39|21749.64
03:02:41|21749.64
03:02:42|21749.64
03:02:43|21746.58
03:02:44|21746.58
03:02:45|21746.58
03:02:46|21746.58
03:02:47|21746.58
03:02:48|21746.58
03:02:49|21746.59
03:02:50|21746.59
03:02:51|21746.59
03:02:52|21746.59
03:02:53|21746.59
03:02:54|21746.59
03:02:55|21746.59
03:02:56|21746.59
03:02:57|21746.59
03:02:58|21746.59
03:02:59|21746.59
03:03:00|21746.59
03:03:01|21747.22
03:03:03|21745.47
03:03:03|21748.8
03:03:05|21750.64
03:03:05|21748.32
03:03:06|21745.6
03:03:08|21745.6
03:03:09|21745.6
03:03:10|21745.6
03:03:11|21745.6
03:03:12|21750.95
03:03:13|21751.92
03:03:14|21751.06
03:03:15|21751.06
03:03:16|21751.26
03:03:17|21755.33
03:03:18|21755.33
03:03:19|21756.23
03:03:20|21756.59
03:03:21|21756.83
03:03:22|21756.83
03:03:23|21756.83
03:03:24|21756.74
03:03:25|21755.64
03:03:26|21755.64
03:03:27|21755.64
03:03:28|21755.59
03:03:30|21756.32
03:03:31|21757.05
03:03:32|21757.05
03:03:33|21756.13
03:03:35|21755.78
03:03:36|21754.91
03:03:37|21754.91
03:03:38|21752.66
03:03:39|21752.66
03:03:40|21752.66
03:03:41|21752.66
03:03:42|21752.66
03:03:43|21752.66
03:03:44|21751.02
03:03:45|21749.86
03:03:46|21747.42
03:03:47|21747.42
03:03:48|21749.15
03:03:49|21749.15
03:03:50|21749.15
03:03:51|21747.58
03:03:52|21747.58
03:03:53|21747.58
03:03:54|21747.58
03:03:55|21747.58
03:03:57|21747.58
03:03:57|21744.71
03:03:58|21745.37
03:03:59|21747.58
03:04:00|21747.58
03:04:02|21747.58
03:04:02|21747.58
03:04:03|21745.51
03:04:04|21745.51
03:04:06|21743.06
03:04:07|21742.45
03:04:08|21744.47
03:04:09|21744.47
03:04:09|21744.47
03:04:11|21744.47
03:04:12|21744.47
03:04:13|21744.47
03:04:14|21744.47
03:04:15|21744.47
03:04:16|21744.47
03:04:16|21744.47
03:04:18|21744.47
03:04:18|21745.96
03:04:20|21745.96
03:04:21|21748.23
03:04:22|21748.23
03:04:23|21748.99
03:04:24|21748.99
03:04:25|21748.99
03:04:26|21747.69
03:04:27|21747.69
03:04:28|21747.69
03:04:29|21747.69
03:04:31|21747.69
03:04:32|21747.69
03:04:33|21745.89
03:04:34|21745.89
03:04:35|21745.89
03:04:36|21745.89
03:04:37|21745.89
03:04:38|21745.89
03:04:39|21745.89
03:04:40|21745.89
03:04:41|21745.89
03:04:42|21745.89
03:04:43|21745.89
03:04:44|21745.89
03:04:45|21745.89
03:04:46|21745.89
03:04:47|21747.71
03:04:48|21748.05
03:04:49|21748.05
03:04:50|21748.05
03:04:51|21748.05
03:04:52|21748.05
03:04:53|21748.05
03:04:54|21748.05
03:04:55|21746.58
03:04:56|21746.58
03:04:57|21751.54
03:04:58|21751.54
03:04:59|21750.23
03:05:00|21750.23
03:05:01|21747.74
03:05:02|21747.74
03:05:03|21747.81
03:05:04|21747.82
03:05:05|21747.54
03:05:06|21747.54
03:05:07|21747.54
03:05:08|21747.54
03:05:09|21747.54
03:05:10|21747.54
03:05:11|21747.54
03:05:12|21750.33
03:05:13|21751.84
03:05:14|21752.57
03:05:15|21752.57
03:05:16|21752.57
03:05:17|21752.57
03:05:19|21753.71
03:05:19|21753.71
03:05:20|21752.03
03:05:22|21752.03
03:05:22|21751.37
03:05:23|21750.5
03:05:25|21750.5
03:05:26|21751.8
03:05:26|21751.8
03:05:27|21751.8
03:05:29|21751.8
03:05:30|21749.17
03:05:31|21749.17
03:05:33|21749.17
03:05:34|21745.46
03:05:34|21745.46
03:05:36|21745.46
03:05:38|21748.66
03:05:39|21748.66
03:05:40|21748.66
03:05:41|21748.66
03:05:43|21748.66
03:05:44|21748.66
03:05:45|21748.66
03:05:46|21748.66
03:05:47|21748.66
03:05:48|21748.66
03:05:49|21748.66
03:05:50|21748.66
03:05:51|21744.65
03:05:52|21744.65
03:05:53|21744.65
03:05:54|21744.65
03:05:55|21744.65
03:05:56|21744.65
03:05:57|21746.45
03:05:58|21746.45
03:05:59|21746.45
03:06:00|21746.45
03:06:01|21746.45
03:06:02|21751.64
03:06:03|21751.64
03:06:04|21751.64
03:06:05|21751.64
03:06:06|21751.64
03:06:07|21751.64
03:06:08|21751.64
03:06:09|21751.64
03:06:10|21751.64
03:06:11|21751.64
03:06:12|21751.64
03:06:13|21746.01
03:06:15|21746.01
03:06:15|21746.01
03:06:16|21746.01
03:06:17|21746.01
03:06:18|21746.01
03:06:19|21746.01
03:06:20|21746.01
03:06:21|21746.01
03:06:22|21746.01
03:06:23|21746.01
03:06:24|21746.01
03:06:25|21746.01
03:06:27|21746.01
03:06:28|21750.86
03:06:28|21750.86
03:06:31|21750.86
03:06:32|21750.86
03:06:34|21750.86
03:06:35|21746.51
03:06:37|21746.51
03:06:38|21745.39
03:06:39|21749.14
03:06:41|21749.14
03:06:42|21749.14
03:06:43|21751.37
03:06:44|21751.37
03:06:45|21751.37
03:06:46|21751.37
03:06:47|21751.37
03:06:48|21748.49
03:06:49|21748.49
03:06:50|21748.49
03:06:51|21748.49
03:06:52|21748.49
03:06:53|21748.49
03:06:54|21748.49
03:06:55|21748.49
03:06:56|21748.49
03:06:57|21748.49
03:06:58|21748.49
03:06:59|21748.49
03:07:00|21748.49
03:07:01|21748.49
03:07:02|21748.49
03:07:03|21750.02
03:07:04|21750.02
03:07:05|21754.9
03:07:07|21753.27
03:07:09|21753.27
03:07:09|21754.9
03:07:10|21754.03
03:07:11|21753.46
03:07:12|21753.16
03:07:13|21754.77
03:07:14|21754.77
03:07:15|21754.77
03:07:16|21751.54
03:07:17|21751.54
03:07:18|21751.54
03:07:19|21751.54
03:07:20|21751.54
03:07:21|21751.54
03:07:22|21751.54
03:07:23|21754.26
03:07:24|21754.26
03:07:26|21754.26
03:07:28|21754.26
03:07:28|21752.14
03:07:29|21750.25
03:07:30|21745.39
03:07:31|21745.39
03:07:32|21746.08
03:07:34|21746.08
03:07:35|21747.09
03:07:36|21748.5
03:07:37|21748.5
03:07:39|21748.5
03:07:40|21748.5
03:07:42|21745.23
03:07:43|21745.23
03:07:44|21745.23
03:07:44|21745.23
03:07:45|21745.23
03:07:46|21745.23
03:07:48|21745.23
03:07:48|21745.22
03:07:49|21745.22
03:07:50|21745.22
03:07:51|21745.22
03:07:53|21745.22
03:07:53|21745.22
03:07:54|21745.22
03:07:56|21746.14
03:07:56|21746.13
03:07:58|21746.13
03:07:58|21746.13
03:08:00|21746.13
03:08:00|21746.13
03:08:02|21749.32
03:08:03|21749.32
03:08:05|21744.9
03:08:05|21744.9
03:08:07|21744.9
03:08:08|21744.9
03:08:09|21744.9
03:08:09|21744.9
03:08:12|21744.9
03:08:12|21744.9
03:08:13|21745.82
03:08:15|21745.82
03:08:16|21745.82
03:08:17|21745.82
03:08:18|21745.82
03:08:20|21745.82
03:08:22|21744.92
03:08:22|21744.92
03:08:23|21744.93
03:08:24|21743.89
03:08:25|21745.28
03:08:27|21745.28
03:08:27|21745.28
03:08:29|21745.28
03:08:29|21745.28
03:08:31|21745.28
03:08:31|21745.28
03:08:32|21745.28
03:08:33|21745.28
03:08:34|21745.28
03:08:36|21745.28
03:08:37|21745.28
03:08:38|21745.28
03:08:39|21745.28
03:08:41|21749.83
03:08:41|21749.83
03:08:42|21749.83
03:08:44|21749.83
03:08:44|21749.83
03:08:45|21749.83
03:08:47|21749.83
03:08:47|21749.83
03:08:48|21749.83
03:08:49|21747.01
03:08:51|21747.02
03:08:52|21745.94
03:08:53|21745.94
03:08:55|21745.94
03:08:55|21745.94
03:08:56|21745.94
03:08:57|21745.94
03:08:58|21745.94
03:08:59|21745.94
03:09:00|21745.94
03:09:01|21745.94
03:09:02|21745.55
03:09:03|21745.55
03:09:04|21747.51
03:09:05|21747.51
03:09:06|21747.51
03:09:07|21747.51
03:09:08|21747.51
03:09:09|21747.51
03:09:10|21747.51
03:09:11|21747.51
03:09:12|21747.51
03:09:14|21747.51
03:09:15|21747.51
03:09:16|21747.51
03:09:16|21750.77
03:09:18|21750.77
03:09:20|21750.77
03:09:20|21750.77
03:09:21|21750.77
03:09:22|21750.77
03:09:23|21746.81
03:09:24|21746.81
03:09:25|21746.81
03:09:26|21746.81
03:09:28|21746.81
03:09:29|21746.81
03:09:30|21746.81
03:09:30|21746.49
03:09:32|21746.49
03:09:32|21746.49
03:09:34|21746.49
03:09:35|21746.49
03:09:38|21746.49
03:09:38|21746.49
03:09:39|21746.49
03:09:40|21746.49
03:09:41|21746.49
03:09:42|21746.49
03:09:43|21746.49
03:09:44|21745.94
03:09:45|21745.94
03:09:46|21744.99
03:09:47|21744.99
03:09:49|21744.99
03:09:50|21744.99
03:09:51|21744.99
03:09:52|21744.99
03:09:53|21744.99
03:09:54|21745.65
03:09:56|21743.62
03:09:56|21742.43
03:09:58|21743.77
03:10:00|21740.77
03:10:00|21743.5
03:10:01|21743.5
03:10:02|21739.94
03:10:03|21739.94
03:10:04|21741.29
03:10:05|21741.29
03:10:06|21741.29
03:10:07|21743.24
03:10:08|21743.77
03:10:09|21744.12
03:10:10|21744.62
03:10:12|21746.55
03:10:13|21746.55
03:10:14|21746.47
03:10:16|21744.17
03:10:16|21744.17
03:10:17|21744.17
03:10:18|21744.17
03:10:19|21744.17
03:10:21|21744.17
03:10:22|21744.17
03:10:23|21746.6
03:10:24|21746.6
03:10:25|21746.6
03:10:26|21746.6
03:10:27|21746.6
03:10:28|21746.6
03:10:29|21746.6
03:10:30|21746.6
03:10:31|21747.22
03:10:32|21747.22
03:10:33|21747.22
03:10:34|21747.22
03:10:35|21747.22
03:10:37|21747.22
03:10:38|21747.22
03:10:38|21747.22
03:10:40|21747.22
03:10:41|21747.22
03:10:42|21747.22
03:10:43|21747.22
03:10:44|21747.55
03:10:45|21747.8
03:10:46|21745.27
03:10:47|21745.27
03:10:48|21748.36
03:10:49|21749.97
03:10:50|21751.21
03:10:51|21749.68
03:10:52|21749.68
03:10:53|21749.68
03:10:54|21749.68
03:10:55|21749.68
03:10:56|21749.68
03:10:57|21749.68
03:10:58|21749.68
03:10:59|21754.77
03:11:00|21754.4
03:11:01|21756.27
03:11:03|21756.85
03:11:04|21756.85
03:11:05|21756.85
03:11:06|21756.85
03:11:07|21756.85
03:11:08|21756.85
03:11:09|21756.85
03:11:11|21756.85
03:11:12|21756.85
03:11:13|21756.85
03:11:14|21756.85
03:11:15|21756.85
03:11:16|21756.85
03:11:17|21758.86
03:11:17|21758.86
03:11:19|21764.99
03:11:20|21768.2
03:11:21|21764.21
03:11:22|21763.49
03:11:23|21763.49
03:11:24|21763.49
03:11:25|21768.7
03:11:26|21768.7
03:11:27|21766.79
03:11:28|21764.7
03:11:29|21764.7
03:11:30|21764.74
03:11:31|21764.7
03:11:32|21764.7
03:11:33|21764.7
03:11:34|21764.32
03:11:35|21764.32
03:11:37|21764.32
03:11:38|21764.32
03:11:38|21764.32
03:11:40|21764.32
03:11:41|21764.32
03:11:42|21764.32
03:11:43|21764.32
03:11:45|21766.28
03:11:46|21766.28
03:11:47|21766.15
03:11:48|21766.15
03:11:49|21766.15
03:11:50|21766.15
03:11:52|21766.15
03:11:53|21766.15
03:11:54|21766.15
03:11:54|21766.15
03:11:56|21766.15
03:11:57|21766.15
03:11:57|21766.15
03:11:58|21766.15
03:12:00|21766.15
03:12:00|21767.51
03:12:02|21767.51
03:12:03|21766.68
03:12:05|21768.04
03:12:05|21769.55
03:12:07|21769.55
03:12:08|21769.55
03:12:09|21769.55
03:12:10|21765.69
03:12:11|21767.15
03:12:12|21767.15
03:12:13|21767.15
03:12:14|21769.55
03:12:15|21769.62
03:12:16|21770.81
03:12:17|21770.81
03:12:18|21770.81
03:12:19|21769.03
03:12:20|21769.03
03:12:21|21769.03
03:12:22|21766.42
03:12:23|21766.42
03:12:24|21770.47
03:12:25|21770.52
03:12:26|21770.52
03:12:27|21770.52
03:12:28|21770.52
03:12:29|21770.52
03:12:30|21770.52
03:12:31|21770.52
03:12:32|21770.52
03:12:33|21768.73
03:12:34|21767.93
03:12:35|21767.93
03:12:36|21767.93
03:12:37|21767.93
03:12:38|21770.84
03:12:39|21770.84
03:12:41|21771.01
03:12:41|21771.08
03:12:43|21771.08
03:12:43|21772.76
03:12:44|21772.65
03:12:45|21769.93
03:12:47|21768.82
03:12:49|21773.03
03:12:50|21767.07
03:12:51|21767.07
03:12:52|21767.07
03:12:53|21767.07
03:12:54|21767.07
03:12:55|21771.06
03:12:56|21771.06
03:12:57|21771.06
03:12:58|21771.06
03:12:59|21771.06
03:13:00|21771.06
03:13:01|21771.06
03:13:02|21771.06
03:13:04|21769.51
03:13:05|21769.51
03:13:06|21765.9
03:13:08|21765.9
03:13:09|21772.55
03:13:10|21772.55
03:13:12|21773.35
03:13:13|21773.35
03:13:14|21775.
03:13:15|21774.11
03:13:16|21772.94
03:13:17|21771.69
03:13:18|21771.69
03:13:19|21771.69
03:13:20|21771.69
03:13:21|21771.69
03:13:22|21771.69
03:13:23|21771.69
03:13:24|21771.69
03:13:25|21771.31
03:13:26|21771.37
03:13:27|21771.37
03:13:28|21771.37
03:13:29|21771.37
03:13:30|21771.37
03:13:31|21771.37
03:13:32|21771.37
03:13:33|21771.37
03:13:34|21771.37
03:13:35|21771.37
03:13:36|21771.37
03:13:37|21771.37
03:13:38|21771.37
03:13:40|21771.37
03:13:40|21773.14
03:13:42|21773.14
03:13:43|21773.14
03:13:44|21773.14
03:13:45|21773.14
03:13:46|21773.14
03:13:47|21773.14
03:13:48|21773.14
03:13:49|21773.14
03:13:50|21773.14
03:13:51|21773.14
03:13:52|21773.14
03:13:53|21773.14
03:13:54|21773.14
03:13:55|21773.14
03:13:56|21773.14
03:13:57|21773.14
03:13:58|21773.14
03:13:59|21773.14
03:14:00|21773.14
03:14:01|21773.14
03:14:03|21768.52
03:14:04|21768.52
03:14:05|21774.32
03:14:06|21774.32
03:14:06|21772.46
03:14:07|21772.46
03:14:08|21772.46
03:14:10|21773.18
03:14:11|21775.18
03:14:12|21775.18
03:14:13|21772.19
03:14:14|21772.19
03:14:15|21772.19
03:14:16|21776.32
03:14:17|21777.64
03:14:18|21777.64
03:14:19|21777.5
03:14:20|21778.18
03:14:21|21778.18
03:14:22|21772.47
03:14:23|21772.47
03:14:24|21773.27
03:14:25|21773.27
03:14:26|21773.27
03:14:27|21773.27
03:14:28|21773.27
03:14:29|21773.27
03:14:30|21773.27
03:14:31|21773.27
03:14:32|21773.27
03:14:33|21776.82
03:14:34|21777.63
03:14:35|21777.63
03:14:36|21777.63
03:14:37|21777.63
03:14:38|21777.63
03:14:39|21774.17
03:14:41|21774.17
03:14:42|21773.4
03:14:43|21773.4
03:14:44|21773.4
03:14:45|21775.11
03:14:46|21778.46
03:14:48|21778.31
03:14:49|21778.31
03:14:50|21779.75
03:14:51|21779.8
03:14:51|21779.8
03:14:53|21779.8
03:14:54|21779.8
03:14:55|21779.8
03:14:56|21779.8
03:14:57|21779.8
03:14:58|21779.8
03:14:59|21779.8
03:15:01|21779.8
03:15:02|21779.8
03:15:03|21779.8
03:15:04|21779.8
03:15:05|21779.8
03:15:06|21779.8
03:15:07|21779.8
03:15:08|21779.8
03:15:09|21777.74
03:15:10|21777.74
03:15:11|21777.71
03:15:12|21777.71
03:15:13|21777.71
03:15:14|21777.71
03:15:15|21777.71
03:15:16|21778.15
03:15:17|21778.15
03:15:18|21778.15
03:15:19|21778.15
03:15:20|21778.15
03:15:22|21779.85
03:15:23|21779.85
03:15:23|21779.85
03:15:24|21779.85
03:15:25|21779.85
03:15:26|21776.74
03:15:28|21776.88
03:15:28|21775.32
03:15:29|21775.32
03:15:31|21771.58
03:15:32|21762.
03:15:33|21762.01
03:15:33|21762.83
03:15:35|21762.36
03:15:35|21762.36
03:15:36|21767.9
03:15:38|21768.1
03:15:38|21771.51
03:15:39|21771.51
03:15:42|21771.51
03:15:43|21771.51
03:15:45|21774.78
03:15:45|21777.38
03:15:47|21775.66
03:15:48|21775.66
03:15:48|21775.66
03:15:50|21777.65
03:15:52|21776.89
03:15:52|21776.89
03:15:53|21776.89
03:15:54|21776.89
03:15:56|21776.89
03:15:57|21776.89
03:15:58|21776.89
03:15:59|21777.95
03:16:00|21777.95
03:16:00|21776.46
03:16:03|21778.66
03:16:03|21778.71
03:16:04|21778.71
03:16:05|21776.55
03:16:06|21779.14
03:16:07|21779.14
03:16:09|21779.14
03:16:10|21779.14
03:16:11|21779.14
03:16:13|21776.36
03:16:13|21776.36
03:16:15|21776.36
03:16:16|21776.36
03:16:17|21776.36
03:16:18|21776.36
03:16:19|21776.36
03:16:20|21776.36
03:16:21|21776.36
03:16:22|21776.36
03:16:23|21776.36
03:16:24|21781.15
03:16:25|21781.15
03:16:26|21780.66
03:16:27|21780.66
03:16:28|21780.66
03:16:29|21780.66
03:16:30|21781.21
03:16:31|21781.21
03:16:32|21781.85
03:16:33|21781.85
03:16:34|21781.85
03:16:35|21781.57
03:16:36|21781.57
03:16:37|21781.57
03:16:38|21781.23
03:16:39|21781.23
03:16:41|21781.23
03:16:42|21781.23
03:16:43|21783.49
03:16:44|21783.49
03:16:45|21783.49
03:16:47|21780.15
03:16:48|21780.15
03:16:50|21782.3
03:16:50|21782.3
03:16:51|21782.3
03:16:52|21777.95
03:16:53|21777.95
03:16:54|21777.95
03:16:55|21777.95
03:16:56|21777.95
03:16:57|21777.95
03:16:59|21778.01
03:17:00|21778.01
03:17:01|21778.01
03:17:02|21778.01
03:17:03|21778.01
03:17:04|21778.01
03:17:04|21780.61
03:17:06|21780.89
03:17:07|21781.1
03:17:08|21781.1
03:17:10|21781.1
03:17:10|21781.1
03:17:11|21781.09
03:17:12|21779.73
03:17:13|21778.83
03:17:14|21778.52
03:17:15|21778.52
03:17:16|21778.52
03:17:17|21778.52
03:17:18|21779.14
03:17:20|21779.21
03:17:22|21779.53
03:17:22|21780.09
03:17:23|21780.09
03:17:24|21780.09
03:17:25|21780.09
03:17:26|21780.09
03:17:27|21780.09
03:17:29|21780.09
03:17:29|21780.09
03:17:30|21780.11
03:17:31|21780.11
03:17:32|21780.11
03:17:33|21778.83
03:17:34|21778.83
03:17:35|21778.83
03:17:36|21778.83
03:17:37|21778.83
03:17:38|21778.83
03:17:39|21778.83
03:17:40|21778.83
03:17:41|21778.83
03:17:43|21778.83
03:17:44|21778.83
03:17:45|21778.83
03:17:46|21778.83
03:17:47|21778.83
03:17:48|21778.83
03:17:49|21778.83
03:17:50|21778.83
03:17:52|21780.83
03:17:52|21780.83
03:17:53|21780.83
03:17:54|21780.83
03:17:55|21780.83
03:17:56|21780.87
03:17:58|21780.87
03:17:58|21780.87
03:18:00|21780.87
03:18:00|21780.87
03:18:02|21780.87
03:18:03|21780.87
03:18:04|21780.87
03:18:05|21780.87
03:18:06|21780.87
03:18:07|21780.87
03:18:08|21780.87
03:18:09|21780.87
03:18:10|21780.87
03:18:11|21780.87
03:18:12|21780.87
03:18:13|21780.87
03:18:14|21780.87
03:18:15|21778.92
03:18:16|21778.92
03:18:17|21778.92
03:18:18|21776.36
03:18:19|21775.34
03:18:20|21775.13
03:18:21|21776.05
03:18:22|21773.53
03:18:23|21777.32
03:18:24|21779.43
03:18:25|21779.43
03:18:26|21782.31
03:18:27|21783.79
03:18:28|21783.79
03:18:30|21783.7
03:18:30|21783.7
03:18:31|21788.02
03:18:32|21785.56
03:18:33|21786.62
03:18:34|21786.62
03:18:35|21785.72
03:18:36|21785.72
03:18:37|21785.18
03:18:38|21785.18
03:18:39|21785.18
03:18:41|21785.18
03:18:41|21785.18
03:18:42|21784.76
03:18:43|21784.76
03:18:44|21785.72
03:18:45|21785.72
03:18:46|21785.72
03:18:47|21785.72
03:18:48|21785.72
03:18:49|21785.72
03:18:50|21785.72
03:18:52|21782.57
03:18:52|21782.57
03:18:53|21781.03
03:18:54|21781.03
03:18:55|21781.03
03:18:56|21780.16
03:18:58|21782.76
03:18:59|21780.46
03:19:00|21780.46
03:19:01|21780.46
03:19:02|21780.46
03:19:03|21782.08
03:19:04|21782.08
03:19:06|21776.45
03:19:06|21776.21
03:19:08|21775.46
03:19:09|21775.46
03:19:10|21775.46
03:19:12|21775.46
03:19:13|21775.46
03:19:14|21775.46
03:19:15|21777.03
03:19:16|21777.1
03:19:17|21777.1
03:19:18|21777.1
03:19:19|21777.1
03:19:20|21774.86
03:19:21|21775.46
03:19:22|21775.45
03:19:23|21775.45
03:19:24|21775.45
03:19:25|21775.45
03:19:26|21775.45
03:19:27|21775.45
03:19:28|21775.45
03:19:29|21774.45
03:19:30|21774.52
03:19:31|21774.52
03:19:32|21774.52
03:19:33|21776.12
03:19:34|21773.7
03:19:35|21773.7
03:19:36|21773.7
03:19:37|21773.7
03:19:38|21773.7
03:19:39|21777.64
03:19:40|21778.45
03:19:41|21774.37
03:19:42|21775.97
03:19:44|21775.97
03:19:45|21775.97
03:19:46|21775.97
03:19:47|21775.97
03:19:48|21775.97
03:19:49|21775.97
03:19:50|21775.97
03:19:51|21775.97
03:19:52|21775.97
03:19:53|21772.74
03:19:54|21772.74
03:19:55|21772.74
03:19:56|21772.74
03:19:57|21772.74
03:19:58|21772.74
03:19:59|21772.74
03:20:00|21772.74
03:20:01|21770.88
03:20:02|21772.71
03:20:03|21772.71
03:20:05|21772.71
03:20:05|21775.05
03:20:06|21775.92
03:20:08|21775.92
03:20:09|21775.92
03:20:10|21775.92
03:20:11|21775.92
03:20:12|21775.92
03:20:13|21775.92
03:20:13|21775.92
03:20:15|21775.92
03:20:16|21775.92
03:20:17|21775.92
03:20:18|21775.92
03:20:19|21775.92
03:20:21|21775.92
03:20:21|21775.92
03:20:23|21775.92
03:20:25|21775.92
03:20:25|21775.92
03:20:27|21775.92
03:20:28|21775.92
03:20:29|21775.92
03:20:30|21773.43
03:20:31|21770.41
03:20:32|21770.41
03:20:33|21770.41
03:20:35|21770.96
03:20:35|21770.96
03:20:36|21770.96
03:20:37|21770.96
03:20:38|21773.63
03:20:40|21773.63
03:20:40|21773.63
03:20:41|21774.79
03:20:42|21774.79
03:20:43|21774.79
03:20:45|21774.79
03:20:45|21774.79
03:20:47|21774.79
03:20:48|21774.79
03:20:49|21774.79
03:20:51|21772.77
03:20:52|21772.77
03:20:53|21772.77
03:20:54|21772.77
03:20:55|21772.77
03:20:57|21772.77
03:20:57|21772.77
03:20:58|21772.77
03:20:59|21772.77
03:21:00|21772.77
03:21:01|21772.77
03:21:02|21772.77
03:21:03|21772.77
03:21:04|21772.77
03:21:05|21772.77
03:21:07|21772.77
03:21:08|21772.77
03:21:10|21772.77
03:21:11|21772.77
03:21:12|21772.77
03:21:13|21772.77
03:21:14|21772.77
03:21:15|21772.77
03:21:16|21772.77
03:21:17|21772.77
03:21:18|21772.23
03:21:19|21770.4
03:21:20|21770.4
03:21:21|21770.4
03:21:22|21770.4
03:21:24|21770.4
03:21:24|21770.4
03:21:25|21770.4
03:21:26|21770.4
03:21:27|21770.4
03:21:29|21770.4
03:21:30|21769.56
03:21:31|21768.68
03:21:32|21768.68
03:21:33|21766.85
03:21:34|21767.6
03:21:34|21767.6
03:21:35|21767.6
03:21:36|21767.6
03:21:38|21767.6
03:21:38|21767.6
03:21:40|21768.19
03:21:42|21768.19
03:21:42|21771.82
03:21:43|21771.82
03:21:44|21771.82
03:21:45|21771.82
03:21:47|21772.79
03:21:48|21772.79
03:21:50|21772.79
03:21:50|21772.79
03:21:51|21772.79
03:21:52|21772.79
03:21:53|21772.79
03:21:54|21772.79
03:21:55|21777.94
03:21:56|21775.89
03:21:58|21781.19
03:21:58|21781.19
03:21:59|21782.64
03:22:00|21782.64
03:22:01|21782.64
03:22:03|21782.64
03:22:04|21785.69
03:22:05|21785.69
03:22:05|21782.14
03:22:07|21782.14
03:22:08|21782.14
03:22:10|21779.7
03:22:10|21784.83
03:22:12|21785.41
03:22:13|21785.41
03:22:15|21783.47
03:22:15|21783.47
03:22:16|21783.47
03:22:18|21781.62
03:22:19|21781.62
03:22:20|21781.62
03:22:21|21781.62
03:22:23|21781.62
03:22:23|21781.62
03:22:24|21781.62
03:22:25|21781.62
03:22:26|21781.62
03:22:27|21781.62
03:22:28|21781.62
03:22:29|21781.62
03:22:30|21781.62
03:22:31|21781.62
03:22:32|21781.62
03:22:33|21781.62
03:22:34|21781.62
03:22:35|21781.62
03:22:36|21781.62
03:22:37|21781.62
03:22:38|21781.62
03:22:39|21781.62
03:22:40|21781.62
03:22:41|21781.62
03:22:42|21781.62
03:22:43|21781.62
03:22:44|21781.62
03:22:45|21781.62
03:22:46|21781.62
03:22:48|21781.62
03:22:48|21781.62
03:22:49|21781.62
03:22:52|21781.24
03:22:52|21779.31
03:22:53|21779.31
03:22:54|21783.
03:22:55|21783.
03:22:56|21783.
03:22:58|21783.
03:22:59|21783.
03:23:00|21783.
03:23:00|21783.
03:23:02|21783.
03:23:03|21779.26
03:23:03|21779.26
03:23:05|21783.43
03:23:06|21783.43
03:23:08|21783.43
03:23:09|21783.43
03:23:10|21783.43
03:23:11|21779.23
03:23:12|21779.23
03:23:13|21779.23
03:23:14|21779.23
03:23:15|21779.23
03:23:17|21779.23
03:23:17|21779.23
03:23:19|21778.97
03:23:20|21776.59
03:23:21|21776.59
03:23:23|21776.59
03:23:23|21780.43
03:23:24|21780.43
03:23:25|21780.43
03:23:26|21780.43
03:23:27|21780.43
03:23:28|21777.1
03:23:29|21772.88
03:23:31|21772.88
03:23:31|21777.17
03:23:33|21776.79
03:23:33|21776.79
03:23:35|21776.79
03:23:36|21776.79
03:23:37|21776.79
03:23:38|21776.58
03:23:38|21776.58
03:23:40|21776.58
03:23:41|21776.58
03:23:42|21776.58
03:23:43|21776.58
03:23:44|21776.58
03:23:45|21776.58
03:23:45|21776.58
03:23:47|21778.9
03:23:47|21778.9
03:23:49|21778.9
03:23:50|21778.9
03:23:51|21778.9
03:23:53|21778.9
03:23:54|21778.9
03:23:55|21778.9
03:23:56|21778.9
03:23:57|21778.07
03:23:58|21778.07
03:23:59|21778.07
03:24:00|21779.64
03:24:01|21779.64
03:24:02|21779.64
03:24:03|21779.64
03:24:04|21779.64
03:24:05|21779.64
03:24:07|21779.64
03:24:07|21779.64
03:24:08|21779.64
03:24:10|21782.29
03:24:11|21781.77
03:24:12|21781.77
03:24:13|21781.77
03:24:14|21781.77
03:24:15|21781.77
03:24:16|21783.23
03:24:17|21783.3
03:24:19|21783.3
03:24:19|21783.3
03:24:20|21783.3
03:24:21|21783.3
03:24:22|21783.3
03:24:23|21783.3
03:24:25|21783.3
03:24:25|21777.18
03:24:26|21777.18
03:24:27|21777.18
03:24:28|21777.18
03:24:29|21777.18
03:24:30|21777.18
03:24:31|21777.18
03:24:32|21774.87
03:24:33|21773.21
03:24:36|21773.21
03:24:36|21773.21
03:24:37|21773.21
03:24:38|21773.21
03:24:39|21773.21
03:24:40|21773.21
03:24:41|21773.21
03:24:42|21773.21
03:24:43|21773.21
03:24:44|21773.21
03:24:45|21773.21
03:24:46|21773.21
03:24:47|21772.24
03:24:48|21773.59
03:24:50|21773.59
03:24:52|21774.19
03:24:52|21774.19
03:24:53|21774.19
03:24:54|21774.19
03:24:55|21774.19
03:24:56|21774.19
03:24:58|21774.19
03:24:59|21774.19
03:25:00|21774.19
03:25:02|21774.14
03:25:03|21774.15
03:25:04|21774.15
03:25:05|21774.17
03:25:06|21774.17
03:25:08|21774.17
03:25:09|21774.17
03:25:10|21774.63
03:25:11|21770.5
03:25:11|21770.5
03:25:13|21770.5
03:25:14|21770.5
03:25:15|21770.5
03:25:16|21774.96
03:25:17|21774.96
03:25:18|21774.96
03:25:20|21774.96
03:25:20|21774.96
03:25:21|21772.34
03:25:22|21772.34
03:25:23|21772.34
03:25:25|21772.34
03:25:25|21772.34
03:25:26|21772.34
03:25:27|21772.34
03:25:28|21772.34
03:25:29|21772.34
03:25:31|21772.34
03:25:31|21772.34
03:25:32|21772.34
03:25:34|21772.34
03:25:34|21775.36
03:25:35|21774.18
03:25:36|21774.18
03:25:37|21774.18
03:25:39|21774.18
03:25:39|21772.12
03:25:41|21772.12
03:25:42|21772.12
03:25:42|21772.12
03:25:43|21772.12
03:25:44|21772.12
03:25:45|21772.12
03:25:47|21772.12
03:25:48|21772.12
03:25:48|21772.12
03:25:49|21772.12
03:25:50|21772.12
03:25:53|21772.12
03:25:53|21776.97
03:25:54|21776.97
03:25:56|21776.97
03:25:56|21776.97
03:25:58|21776.97
03:25:59|21776.97
03:26:00|21775.79
03:26:02|21775.79
03:26:02|21775.79
03:26:03|21775.79
03:26:04|21775.79
03:26:05|21775.79
03:26:06|21775.79
03:26:07|21775.79
03:26:09|21775.79
03:26:10|21772.86
03:26:12|21772.86
03:26:12|21772.86
03:26:14|21772.86
03:26:15|21769.9
03:26:16|21769.9
03:26:17|21769.9
03:26:18|21769.3
03:26:20|21766.11
03:26:21|21766.11
03:26:22|21765.09
03:26:23|21765.02
03:26:23|21765.02
03:26:25|21765.03
03:26:25|21765.03
03:26:27|21765.03
03:26:27|21765.03
03:26:29|21765.03
03:26:29|21765.03
03:26:31|21765.03
03:26:32|21767.84
03:26:33|21767.84
03:26:34|21767.84
03:26:34|21767.84
03:26:36|21767.84
03:26:37|21767.84
03:26:38|21767.84
03:26:39|21767.84
03:26:40|21767.84
03:26:41|21767.84
03:26:42|21767.84
03:26:43|21767.84
03:26:44|21767.84
03:26:45|21767.84
03:26:46|21767.84
03:26:47|21767.84
03:26:48|21767.84
03:26:49|21764.72
03:26:50|21766.74
03:26:51|21766.74
03:26:52|21765.97
03:26:53|21765.97
03:26:54|21765.97
03:26:55|21765.97
03:26:57|21765.97
03:26:58|21765.97
03:26:59|21765.97
03:26:59|21768.05
03:27:00|21768.05
03:27:01|21768.05
03:27:02|21768.05
03:27:04|21768.05
03:27:05|21769.28
03:27:06|21769.28
03:27:07|21768.42
03:27:09|21768.42
03:27:10|21768.42
03:27:11|21768.42
03:27:12|21768.42
03:27:13|21768.42
03:27:14|21768.07
03:27:15|21768.07
03:27:16|21768.07
03:27:17|21768.07
03:27:18|21768.07
03:27:19|21768.07
03:27:20|21768.07
03:27:21|21768.73
03:27:22|21768.73
03:27:23|21768.73
03:27:24|21768.73
03:27:25|21768.73
03:27:26|21768.73
03:27:27|21768.73
03:27:28|21768.73
03:27:29|21765.86
03:27:30|21765.86
03:27:32|21765.86
03:27:33|21765.86
03:27:34|21765.86
03:27:35|21765.86
03:27:36|21765.86
03:27:36|21769.57
03:27:38|21769.57
03:27:39|21769.57
03:27:40|21769.57
03:27:40|21769.57
03:27:41|21769.57
03:27:43|21769.57
03:27:44|21769.57
03:27:44|21769.57
03:27:45|21770.98
03:27:47|21770.98
03:27:48|21770.98
03:27:48|21770.98
03:27:50|21770.98
03:27:50|21770.98
03:27:52|21770.98
03:27:54|21770.98
03:27:56|21770.98
03:27:56|21770.98
03:27:58|21770.98
03:27:59|21770.98
03:28:00|21770.98
03:28:02|21770.98
03:28:02|21767.04
03:28:04|21768.17
03:28:06|21768.17
03:28:07|21763.81
03:28:08|21764.35
03:28:10|21764.35
03:28:11|21764.35
03:28:11|21764.35
03:28:13|21764.35
03:28:14|21762.24
03:28:15|21761.09
03:28:16|21761.54
03:28:17|21761.71
03:28:18|21761.06
03:28:19|21762.36
03:28:19|21762.52
03:28:20|21762.52
03:28:21|21763.74
03:28:23|21763.74
03:28:23|21763.74
03:28:24|21763.74
03:28:25|21763.74
03:28:26|21763.74
03:28:27|21763.74
03:28:28|21763.74
03:28:29|21763.74
03:28:30|21763.74
03:28:32|21763.74
03:28:33|21763.74
03:28:34|21763.74
03:28:35|21763.74
03:28:36|21764.77
03:28:37|21764.77
03:28:38|21764.77
03:28:39|21764.77
03:28:40|21762.46
03:28:42|21762.46
03:28:42|21762.46
03:28:43|21762.46
03:28:44|21762.46
03:28:46|21762.46
03:28:46|21762.46
03:28:47|21761.05
03:28:49|21761.05
03:28:49|21761.05
03:28:50|21761.05
03:28:51|21761.05
03:28:52|21761.05
03:28:54|21761.05
03:28:56|21761.05
03:28:56|21761.05
03:28:57|21761.05
03:28:58|21768.63
03:29:00|21768.62
03:29:02|21768.62
03:29:02|21768.08
03:29:04|21766.77
03:29:06|21768.12
03:29:07|21768.12
03:29:08|21768.12
03:29:10|21764.88
03:29:11|21764.88
03:29:11|21764.88
03:29:12|21764.88
03:29:13|21764.88
03:29:15|21764.88
03:29:15|21763.68
03:29:17|21763.68
03:29:17|21765.97
03:29:18|21765.97
03:29:19|21766.34
03:29:20|21766.34
03:29:22|21766.34
03:29:22|21766.34
03:29:24|21766.34
03:29:25|21766.34
03:29:25|21766.34
03:29:27|21766.34
03:29:27|21766.34
03:29:28|21765.75
03:29:30|21765.75
03:29:30|21765.75
03:29:31|21765.75
03:29:32|21763.09
03:29:33|21763.09
03:29:34|21763.09
03:29:36|21763.09
03:29:36|21761.15
03:29:38|21761.15
03:29:39|21761.15
03:29:40|21758.
03:29:40|21761.28
03:29:42|21761.28
03:29:43|21761.28
03:29:44|21761.28
03:29:44|21761.28
03:29:45|21759.21
03:29:47|21759.21
03:29:48|21759.21
03:29:49|21759.21
03:29:49|21759.21
03:29:50|21759.21
03:29:52|21759.21
03:29:52|21759.21
03:29:54|21759.21
03:29:55|21759.21
03:29:56|21759.21
03:29:57|21759.21
03:29:58|21759.21
03:30:00|21759.21
03:30:01|21759.21
03:30:02|21759.21
03:30:03|21762.16
03:30:05|21762.16
03:30:06|21763.05
03:30:07|21763.05
03:30:08|21763.05
03:30:09|21763.05
03:30:11|21758.98
03:30:12|21758.98
03:30:13|21758.98
03:30:14|21758.98
03:30:14|21760.88
03:30:15|21760.88
03:30:17|21760.88
03:30:17|21760.88
03:30:19|21760.88
03:30:19|21760.88
03:30:21|21760.88
03:30:21|21760.88
03:30:22|21760.88
03:30:24|21760.88
03:30:25|21760.88
03:30:26|21760.88
03:30:27|21760.88
03:30:28|21760.88
03:30:29|21758.39
03:30:30|21758.39
03:30:31|21758.4
03:30:32|21758.4
03:30:33|21758.4
03:30:34|21758.4
03:30:35|21758.4
03:30:36|21758.4
03:30:37|21758.4
03:30:38|21758.4
03:30:39|21758.4
03:30:40|21758.4
03:30:41|21755.91
03:30:42|21755.91
03:30:44|21753.76
03:30:45|21756.92
03:30:46|21756.92
03:30:47|21756.92
03:30:48|21756.92
03:30:49|21757.85
03:30:50|21757.85
03:30:51|21757.85
03:30:52|21757.85
03:30:53|21757.85
03:30:54|21757.85
03:30:55|21757.85
03:30:57|21757.85
03:30:57|21757.85
03:30:59|21757.85
03:31:00|21757.85
03:31:01|21757.85
03:31:02|21757.85
03:31:03|21760.42
03:31:05|21762.01
03:31:06|21762.01
03:31:07|21762.01
03:31:08|21762.01
03:31:10|21762.01
03:31:11|21761.41
03:31:11|21761.41
03:31:13|21761.41
03:31:14|21761.41
03:31:15|21761.41
03:31:17|21761.41
03:31:18|21761.41
03:31:18|21761.41
03:31:20|21761.41
03:31:20|21761.41
03:31:21|21761.41
03:31:22|21763.21
03:31:24|21763.21
03:31:25|21765.83
03:31:26|21768.36
03:31:26|21768.36
03:31:28|21764.96
03:31:28|21764.96
03:31:29|21764.96
03:31:30|21764.96
03:31:31|21764.96
03:31:33|21764.96
03:31:34|21764.96
03:31:34|21764.96
03:31:35|21764.96
03:31:36|21764.96
03:31:37|21764.96
03:31:39|21763.02
03:31:40|21763.02
03:31:40|21763.02
03:31:42|21763.02
03:31:42|21763.02
03:31:44|21765.78
03:31:45|21765.78
03:31:45|21760.9
03:31:47|21760.29
03:31:48|21760.29
03:31:49|21757.79
03:31:50|21755.89
03:31:51|21755.89
03:31:53|21755.89
03:31:53|21755.89
03:31:54|21755.89
03:31:56|21755.89
03:31:56|21755.89
03:31:58|21755.89
03:32:00|21755.89
03:32:00|21757.49
03:32:02|21757.49
03:32:03|21757.49
03:32:04|21757.64
03:32:05|21757.64
03:32:06|21757.64
03:32:08|21757.64
03:32:09|21757.64
03:32:11|21757.64
03:32:12|21757.64
03:32:12|21757.64
03:32:13|21757.64
03:32:15|21757.64
03:32:16|21757.64
03:32:17|21757.64
03:32:18|21757.64
03:32:19|21757.64
03:32:20|21757.64
03:32:21|21761.64
03:32:22|21762.52
03:32:23|21762.52
03:32:24|21760.05
03:32:25|21760.05
03:32:26|21760.05
03:32:27|21760.03
03:32:28|21760.03
03:32:29|21760.03
03:32:30|21760.03
03:32:31|21760.03
03:32:32|21760.03
03:32:33|21760.03
03:32:34|21760.03
03:32:35|21760.03
03:32:36|21760.03
03:32:37|21760.03
03:32:38|21760.03
03:32:39|21760.03
03:32:41|21760.03
03:32:41|21760.03
03:32:42|21760.03
03:32:43|21760.03
03:32:45|21760.03
03:32:45|21760.03
03:32:46|21760.03
03:32:47|21760.03
03:32:49|21760.03
03:32:50|21760.03
03:32:51|21760.03
03:32:52|21760.03
03:32:53|21760.03
03:32:53|21760.03
03:32:54|21760.03
03:32:55|21760.03
03:32:56|21760.03
03:32:58|21760.03
03:32:58|21760.03
03:33:00|21760.03
03:33:01|21760.03
03:33:02|21764.35
03:33:04|21764.35
03:33:04|21764.35
03:33:06|21764.35
03:33:07|21764.35
03:33:08|21764.35
03:33:10|21764.35
03:33:12|21764.35
03:33:12|21764.35
03:33:14|21764.35
03:33:14|21764.35
03:33:16|21764.35
03:33:17|21764.35
03:33:18|21764.35
03:33:19|21764.35
03:33:21|21764.35
03:33:22|21764.35
03:33:23|21764.35
03:33:25|21764.35
03:33:26|21764.35
03:33:27|21764.35
03:33:28|21764.82
03:33:29|21764.82
03:33:30|21764.82
03:33:31|21764.82
03:33:32|21764.82
03:33:33|21764.82
03:33:34|21764.82
03:33:35|21764.82
03:33:37|21766.21
03:33:38|21766.21
03:33:39|21766.21
03:33:40|21766.21
03:33:41|21766.21
03:33:42|21766.21
03:33:43|21766.21
03:33:44|21766.21
03:33:45|21766.21
03:33:46|21766.21
03:33:47|21766.21
03:33:48|21765.03
03:33:49|21765.03
03:33:50|21765.03
03:33:51|21765.03
03:33:52|21765.03
03:33:53|21765.03
03:33:54|21765.03
03:33:56|21763.01
03:33:57|21763.01
03:33:58|21763.01
03:34:00|21760.49
03:34:00|21760.49
03:34:01|21760.49
03:34:02|21760.49
03:34:03|21760.49
03:34:05|21760.49
03:34:07|21760.49
03:34:07|21760.49
03:34:09|21760.49
03:34:10|21760.49
03:34:11|21760.49
03:34:12|21760.49
03:34:14|21760.42
03:34:14|21760.42
03:34:15|21760.42
03:34:17|21760.42
03:34:18|21760.42
03:34:19|21758.6
03:34:20|21758.6
03:34:21|21758.6
03:34:22|21758.6
03:34:23|21758.6
03:34:24|21758.6
03:34:25|21758.6
03:34:27|21758.6
03:34:27|21758.6
03:34:29|21758.6
03:34:30|21758.6
03:34:31|21758.6
03:34:31|21758.6
03:34:33|21758.6
03:34:34|21758.6
03:34:34|21758.6
03:34:36|21758.6
03:34:36|21758.6
03:34:37|21758.6
03:34:38|21758.6
03:34:39|21758.6
03:34:40|21758.6
03:34:42|21758.6
03:34:43|21758.6
03:34:43|21758.6
03:34:44|21758.6
03:34:46|21758.6
03:34:46|21758.6
03:34:47|21758.6
03:34:48|21758.6
03:34:49|21758.6
03:34:50|21762.91
03:34:51|21762.91
03:34:52|21762.91
03:34:54|21762.91
03:34:54|21762.31
03:34:55|21762.31
03:34:57|21762.31
03:34:57|21762.31
03:34:58|21762.31
03:34:59|21762.31
03:35:01|21762.31
03:35:03|21762.31
03:35:04|21762.31
03:35:05|21762.31
03:35:06|21762.2
03:35:08|21762.2
03:35:09|21762.2
03:35:10|21762.2
03:35:12|21762.2
03:35:12|21762.2
03:35:13|21762.2
03:35:14|21762.2
03:35:16|21762.2
03:35:17|21762.2
03:35:19|21761.63
03:35:19|21759.92
03:35:20|21759.92
03:35:22|21759.92
03:35:22|21759.92
03:35:23|21759.92
03:35:24|21759.92
03:35:25|21759.92
03:35:27|21759.92
03:35:28|21759.92
03:35:29|21759.92
03:35:30|21759.92
03:35:31|21759.92
03:35:32|21759.92
03:35:33|21759.92
03:35:34|21759.92
03:35:35|21759.92
03:35:36|21759.92
03:35:37|21759.92
03:35:38|21759.92
03:35:39|21759.92
03:35:40|21759.92
03:35:41|21759.92
03:35:42|21759.92
03:35:43|21759.92
03:35:44|21759.92
03:35:45|21759.92
03:35:46|21759.92
03:35:47|21763.45
03:35:48|21763.45
03:35:50|21763.45
03:35:50|21763.45
03:35:52|21763.45
03:35:53|21769.68
03:35:54|21769.68
03:35:54|21769.68
03:35:56|21769.68
03:35:56|21767.58
03:35:58|21766.13
03:35:59|21767.12
03:36:00|21767.12
03:36:01|21767.12
03:36:02|21767.12
03:36:03|21767.12
03:36:05|21768.11
03:36:06|21768.27
03:36:07|21768.27
03:36:09|21765.01
03:36:10|21765.01
03:36:11|21765.01
03:36:13|21765.01
03:36:13|21765.01
03:36:14|21765.01
03:36:16|21765.01
03:36:17|21765.01
03:36:18|21765.01
03:36:18|21762.78
03:36:20|21762.78
03:36:21|21762.78
03:36:22|21762.78
03:36:23|21762.78
03:36:24|21762.78
03:36:25|21762.78
03:36:27|21766.2
03:36:28|21766.47
03:36:29|21766.47
03:36:30|21766.47
03:36:31|21766.47
03:36:32|21766.47
03:36:33|21766.47
03:36:34|21766.47
03:36:35|21766.47
03:36:35|21766.47
03:36:36|21766.47
03:36:38|21766.47
03:36:40|21766.47
03:36:40|21766.47
03:36:41|21766.47
03:36:42|21766.47
03:36:43|21766.47
03:36:44|21766.47
03:36:45|21766.47
03:36:46|21766.47
03:36:47|21766.47
03:36:48|21766.47
03:36:49|21766.47
03:36:50|21766.47
03:36:51|21765.46
03:36:52|21765.46
03:36:53|21765.46
03:36:54|21765.46
03:36:55|21765.46
03:36:56|21768.41
03:36:57|21768.41
03:36:58|21768.41
03:36:59|21772.74
03:37:00|21771.08
03:37:02|21771.08
03:37:04|21771.08
03:37:05|21771.08
03:37:06|21771.08
03:37:07|21771.08
03:37:08|21770.43
03:37:10|21770.43
03:37:11|21770.43
03:37:12|21770.43
03:37:13|21770.43
03:37:14|21770.43
03:37:15|21770.43
03:37:16|21771.86
03:37:17|21772.54
03:37:18|21773.22
03:37:19|21773.5
03:37:21|21773.98
03:37:22|21773.98
03:37:22|21774.94
03:37:23|21774.56
03:37:24|21774.56
03:37:26|21776.77
03:37:26|21776.43
03:37:27|21776.43
03:37:29|21776.43
03:37:30|21776.43
03:37:31|21776.43
03:37:32|21776.26
03:37:33|21776.26
03:37:34|21773.01
03:37:35|21773.01
03:37:36|21773.01
03:37:37|21773.01
03:37:39|21772.71
03:37:39|21773.01
03:37:40|21773.01
03:37:42|21773.01
03:37:43|21773.01
03:37:44|21775.5
03:37:45|21775.5
03:37:45|21775.5
03:37:46|21775.5
03:37:48|21775.5
03:37:49|21776.4
03:37:50|21776.4
03:37:51|21776.4
03:37:52|21776.4
03:37:53|21776.4
03:37:54|21776.4
03:37:55|21776.4
03:37:56|21776.4
03:37:57|21772.45
03:37:58|21773.26
03:37:59|21774.73
03:38:01|21778.85
03:38:02|21778.85
03:38:03|21776.03
03:38:04|21778.54
03:38:06|21777.13
03:38:07|21771.83
03:38:08|21771.83
03:38:10|21771.83
03:38:11|21771.83
03:38:12|21776.05
03:38:13|21773.08
03:38:13|21773.08
03:38:14|21773.08
03:38:16|21773.08
03:38:16|21773.08
03:38:17|21773.08
03:38:18|21773.08
03:38:19|21773.08
03:38:20|21773.08
03:38:21|21773.08
03:38:23|21773.08
03:38:24|21773.08
03:38:25|21773.08
03:38:26|21773.08
03:38:27|21770.87
03:38:29|21770.89
03:38:30|21771.62
03:38:30|21771.62
03:38:32|21771.62
03:38:33|21771.62
03:38:34|21771.62
03:38:34|21771.62
03:38:36|21771.62
03:38:36|21777.2
03:38:37|21779.18
03:38:39|21779.18
03:38:39|21779.18
03:38:41|21777.82
03:38:41|21777.82
03:38:42|21777.82
03:38:43|21777.82
03:38:45|21777.82
03:38:45|21777.82
03:38:46|21777.82
03:38:47|21777.82
03:38:48|21777.82
03:38:50|21777.82
03:38:51|21777.82
03:38:51|21775.2
03:38:53|21776.62
03:38:53|21776.62
03:38:54|21776.62
03:38:55|21776.62
03:38:57|21776.62
03:38:57|21776.62
03:38:58|21776.62
03:39:00|21776.62
03:39:01|21776.62
03:39:02|21776.62
03:39:02|21776.62
03:39:03|21776.62
03:39:05|21776.62
03:39:07|21776.62
03:39:08|21778.59
03:39:09|21778.59
03:39:11|21778.59
03:39:12|21778.59
03:39:13|21778.59
03:39:14|21780.06
03:39:15|21780.06
03:39:16|21780.35
03:39:17|21779.89
03:39:19|21779.89
03:39:20|21779.09
03:39:21|21779.09
03:39:22|21779.09
03:39:23|21779.09
03:39:24|21782.08
03:39:25|21782.6
03:39:26|21782.6
03:39:27|21783.
03:39:28|21783.
03:39:29|21783.22
03:39:30|21782.74
03:39:31|21782.64
03:39:33|21782.06
03:39:33|21782.06
03:39:34|21781.34
03:39:36|21780.29
03:39:37|21780.29
03:39:37|21780.29
03:39:38|21779.24
03:39:40|21779.24
03:39:40|21779.24
03:39:42|21779.24
03:39:42|21779.24
03:39:44|21779.24
03:39:44|21779.24
03:39:46|21779.24
03:39:46|21781.33
03:39:47|21781.33
03:39:48|21781.33
03:39:49|21782.8
03:39:50|21782.8
03:39:51|21782.8
03:39:52|21782.8
03:39:54|21782.8
03:39:54|21782.8
03:39:55|21782.8
03:39:57|21782.8
03:39:58|21782.8
03:39:58|21782.8
03:40:00|21782.8
03:40:00|21782.8
03:40:02|21782.8
03:40:03|21782.8
03:40:03|21782.8
03:40:05|21783.76
03:40:07|21783.76
03:40:07|21783.76
03:40:09|21783.76
03:40:10|21784.76
03:40:11|21784.76
03:40:12|21784.76
03:40:13|21784.76
03:40:14|21784.76
03:40:15|21784.76
03:40:17|21782.94
03:40:18|21782.94
03:40:20|21782.94
03:40:20|21782.94
03:40:22|21782.94
03:40:22|21783.
03:40:23|21783.
03:40:25|21783.
03:40:26|21783.
03:40:27|21783.04
03:40:28|21783.04
03:40:29|21782.34
03:40:30|21785.18
03:40:31|21784.98
03:40:32|21784.98
03:40:34|21784.98
03:40:34|21784.98
03:40:36|21784.98
03:40:36|21784.98
03:40:37|21784.98
03:40:39|21784.98
03:40:39|21784.98
03:40:41|21784.98
03:40:41|21784.98
03:40:42|21784.98
03:40:44|21784.98
03:40:45|21784.98
03:40:46|21784.31
03:40:47|21784.31
03:40:48|21784.31
03:40:49|21784.31
03:40:50|21784.31
03:40:51|21784.31
03:40:52|21784.31
03:40:53|21784.31
03:40:54|21784.31
03:40:55|21784.31
03:40:56|21784.31
03:40:57|21784.31
03:40:58|21784.31
03:40:59|21784.31
03:41:00|21784.31
03:41:01|21784.31
03:41:02|21784.31
03:41:03|21784.31
03:41:04|21784.31
03:41:05|21784.31
03:41:07|21785.09
03:41:08|21785.09
03:41:09|21785.09
03:41:09|21784.6
03:41:12|21784.6
03:41:12|21784.6
03:41:13|21784.6
03:41:14|21784.6
03:41:15|21784.6
03:41:16|21784.6
03:41:17|21784.6
03:41:19|21786.73
03:41:20|21786.73
03:41:21|21786.73
03:41:22|21786.73
03:41:22|21785.78
03:41:24|21785.78
03:41:25|21787.15
03:41:26|21787.15
03:41:27|21787.15
03:41:28|21785.13
03:41:29|21785.13
03:41:31|21785.13
03:41:32|21785.13
03:41:34|21785.13
03:41:34|21785.13
03:41:35|21785.13
03:41:36|21785.13
03:41:37|21785.13
03:41:38|21785.13
03:41:39|21785.13
03:41:41|21785.13
03:41:41|21785.13
03:41:42|21785.13
03:41:43|21785.13
03:41:45|21785.13
03:41:45|21785.13
03:41:46|21785.13
03:41:47|21785.13
03:41:48|21785.13
03:41:49|21785.13
03:41:50|21785.13
03:41:51|21785.13
03:41:52|21785.13
03:41:54|21785.13
03:41:54|21785.13
03:41:56|21785.13
03:41:57|21785.13
03:41:57|21785.13
03:41:58|21785.13
03:42:00|21785.13
03:42:01|21785.13
03:42:02|21785.13
03:42:03|21785.13
03:42:04|21785.13
03:42:05|21785.13
03:42:06|21785.13
03:42:08|21785.13
03:42:09|21785.13
03:42:10|21785.13
03:42:12|21785.13
03:42:13|21785.13
03:42:14|21785.13
03:42:15|21786.02
03:42:17|21783.84
03:42:19|21783.84
03:42:19|21783.88
03:42:20|21783.88
03:42:21|21785.41
03:42:23|21785.41
03:42:24|21785.41
03:42:25|21785.41
03:42:26|21785.41
03:42:27|21785.41
03:42:27|21785.41
03:42:29|21785.41
03:42:30|21785.41
03:42:31|21787.49
03:42:32|21787.49
03:42:33|21786.63
03:42:34|21786.63
03:42:35|21786.63
03:42:36|21786.63
03:42:37|21786.63
03:42:37|21786.63
03:42:38|21786.63
03:42:40|21786.63
03:42:41|21786.63
03:42:42|21786.63
03:42:42|21786.63
03:42:44|21786.63
03:42:44|21786.63
03:42:46|21786.63
03:42:46|21786.63
03:42:48|21786.63
03:42:48|21786.63
03:42:50|21786.63
03:42:51|21787.5
03:42:52|21787.5
03:42:53|21787.5
03:42:54|21787.5
03:42:55|21787.5
03:42:55|21787.5
03:42:56|21787.5
03:42:57|21787.5
03:42:58|21787.5
03:42:59|21787.71
03:43:00|21787.83
03:43:02|21790.
03:43:03|21791.87
03:43:04|21789.53
03:43:06|21789.53
03:43:06|21789.53
03:43:08|21789.53
03:43:10|21789.53
03:43:10|21789.53
03:43:11|21789.53
03:43:13|21789.53
03:43:14|21789.53
03:43:15|21789.53
03:43:17|21789.53
03:43:17|21789.53
03:43:18|21789.53
03:43:19|21789.53
03:43:21|21789.53
03:43:22|21789.53
03:43:23|21789.53
03:43:24|21789.53
03:43:26|21789.53
03:43:26|21789.53
03:43:27|21789.53
03:43:28|21789.53
03:43:29|21789.53
03:43:31|21789.53
03:43:32|21789.53
03:43:34|21789.53
03:43:34|21789.53
03:43:36|21787.15
03:43:36|21787.15
03:43:38|21793.18
03:43:39|21793.18
03:43:39|21793.18
03:43:41|21793.18
03:43:42|21791.85
03:43:43|21791.23
03:43:44|21791.23
03:43:45|21791.23
03:43:45|21791.23
03:43:46|21791.23
03:43:48|21791.23
03:43:49|21791.23
03:43:50|21791.23
03:43:51|21791.23
03:43:52|21791.23
03:43:53|21791.23
03:43:53|21791.23
03:43:55|21791.23
03:43:56|21791.23
03:43:56|21791.23
03:43:57|21791.23
03:43:58|21791.23
03:44:00|21791.23
03:44:01|21791.23
03:44:01|21791.61
03:44:03|21791.61
03:44:05|21791.61
03:44:05|21791.61
03:44:06|21792.08
03:44:07|21792.08
03:44:09|21792.08
03:44:11|21792.08
03:44:11|21792.08
03:44:12|21792.08
03:44:13|21792.08
03:44:14|21792.08
03:44:15|21792.08
03:44:17|21792.08
03:44:17|21792.08
03:44:18|21792.08
03:44:20|21792.08
03:44:21|21792.08
03:44:22|21791.92
03:44:22|21791.92
03:44:24|21791.92
03:44:24|21791.92
03:44:26|21791.92
03:44:27|21791.92
03:44:27|21791.92
03:44:28|21791.92
03:44:29|21791.92
03:44:30|21791.92
03:44:31|21791.92
03:44:33|21791.92
03:44:33|21791.92
03:44:34|21791.92
03:44:36|21791.92
03:44:36|21791.92
03:44:38|21791.92
03:44:39|21791.92
03:44:39|21791.92
03:44:41|21791.92
03:44:41|21791.92
03:44:44|21791.92
03:44:44|21791.92
03:44:45|21791.92
03:44:46|21791.92
03:44:47|21791.92
03:44:49|21791.92
03:44:49|21791.92
03:44:50|21791.92
03:44:51|21791.92
03:44:52|21789.45
03:44:54|21789.14
03:44:54|21789.14
03:44:56|21789.14
03:44:57|21789.14
03:44:58|21789.14
03:44:59|21789.14
03:45:01|21789.14
03:45:01|21786.34
03:45:02|21786.99
03:45:04|21790.12
03:45:05|21792.57
03:45:06|21793.84
03:45:07|21793.84
03:45:08|21788.58
03:45:09|21788.58
03:45:11|21788.58
03:45:12|21788.58
03:45:13|21788.58
03:45:14|21788.58
03:45:15|21788.21
03:45:16|21788.05
03:45:17|21788.05
03:45:18|21790.07
03:45:19|21790.07
03:45:20|21790.07
03:45:21|21786.59
03:45:22|21786.59
03:45:24|21786.59
03:45:24|21786.59
03:45:25|21786.59
03:45:27|21786.59
03:45:27|21786.59
03:45:29|21786.59
03:45:30|21786.59
03:45:31|21786.59
03:45:32|21786.59
03:45:33|21786.59
03:45:34|21786.59
03:45:35|21786.59
03:45:36|21786.59
03:45:37|21786.59
03:45:39|21788.96
03:45:40|21788.96
03:45:40|21788.96
03:45:41|21788.96
03:45:42|21788.96
03:45:43|21790.22
03:45:44|21790.22
03:45:45|21790.22
03:45:46|21790.22
03:45:48|21790.22
03:45:48|21790.22
03:45:49|21790.22
03:45:50|21790.22
03:45:51|21790.22
03:45:52|21790.22
03:45:53|21790.22
03:45:55|21790.22
03:45:56|21790.22
03:45:57|21790.22
03:45:58|21790.22
03:45:59|21787.73
03:46:00|21787.73
03:46:01|21786.82
03:46:02|21786.82
03:46:03|21786.82
03:46:04|21786.82
03:46:05|21788.56
03:46:06|21788.56
03:46:08|21788.56
03:46:08|21788.56
03:46:10|21788.56
03:46:11|21788.56
03:46:12|21788.56
03:46:13|21788.56
03:46:15|21788.56
03:46:17|21786.15
03:46:17|21785.68
03:46:19|21783.69
03:46:20|21782.36
03:46:20|21784.08
03:46:21|21785.2
03:46:24|21785.2
03:46:24|21785.2
03:46:25|21785.2
03:46:26|21789.06
03:46:27|21789.06
03:46:28|21789.06
03:46:29|21789.06
03:46:30|21789.06
03:46:31|21789.06
03:46:32|21789.06
03:46:33|21789.06
03:46:34|21789.06
03:46:35|21789.06
03:46:36|21789.06
03:46:37|21789.06
03:46:38|21789.06
03:46:39|21789.06
03:46:40|21789.06
03:46:42|21789.06
03:46:43|21789.06
03:46:44|21789.06
03:46:45|21789.06
03:46:46|21789.06
03:46:47|21789.06
03:46:48|21789.06
03:46:49|21783.33
03:46:50|21782.81
03:46:51|21782.81
03:46:52|21782.81
03:46:53|21785.78
03:46:54|21785.78
03:46:55|21785.78
03:46:56|21785.78
03:46:58|21785.78
03:46:59|21785.78
03:47:00|21785.78
03:47:00|21785.78
03:47:01|21782.25
03:47:02|21782.25
03:47:04|21782.25
03:47:05|21780.85
03:47:06|21781.1
03:47:07|21781.1
03:47:08|21783.83
03:47:09|21783.83
03:47:10|21783.83
03:47:11|21785.98
03:47:13|21785.98
03:47:14|21785.98
03:47:15|21785.98
03:47:16|21785.98
03:47:18|21779.32
03:47:19|21779.32
03:47:20|21779.43
03:47:21|21780.04
03:47:23|21780.75
03:47:24|21780.75
03:47:25|21780.75
03:47:27|21781.02
03:47:27|21781.02
03:47:28|21781.02
03:47:29|21781.02
03:47:31|21779.6
03:47:31|21779.6
03:47:32|21779.6
03:47:33|21779.6
03:47:35|21781.68
03:47:37|21778.42
03:47:37|21778.42
03:47:38|21778.42
03:47:39|21780.9
03:47:41|21780.9
03:47:42|21780.9
03:47:43|21780.9
03:47:44|21778.42
03:47:44|21778.42
03:47:46|21778.42
03:47:47|21778.42
03:47:47|21778.42
03:47:49|21781.14
03:47:50|21781.14
03:47:50|21781.14
03:47:51|21785.09
03:47:53|21781.33
03:47:54|21783.67
03:47:54|21783.67
03:47:56|21780.88
03:47:57|21784.53
03:47:58|21784.53
03:47:59|21784.53
03:48:00|21780.75
03:48:01|21784.54
03:48:02|21784.54
03:48:03|21784.54
03:48:04|21784.54
03:48:05|21780.85
03:48:06|21781.3
03:48:07|21781.3
03:48:08|21781.3
03:48:09|21781.3
03:48:10|21781.3
03:48:11|21778.71
03:48:12|21778.56
03:48:14|21779.
03:48:15|21777.84
03:48:16|21777.25
03:48:17|21777.06
03:48:18|21776.51
03:48:20|21776.51
03:48:20|21776.51
03:48:22|21776.51
03:48:23|21776.51
03:48:24|21776.51
03:48:25|21776.51
03:48:26|21773.66
03:48:27|21773.73
03:48:28|21772.91
03:48:30|21772.91
03:48:30|21772.91
03:48:31|21777.94
03:48:33|21777.94
03:48:33|21778.78
03:48:34|21778.78
03:48:36|21778.78
03:48:37|21778.78
03:48:37|21778.78
03:48:39|21778.78
03:48:40|21778.78
03:48:41|21778.78
03:48:42|21778.78
03:48:43|21778.78
03:48:44|21778.78
03:48:45|21778.78
03:48:46|21779.17
03:48:47|21779.17
03:48:49|21779.17
03:48:49|21779.17
03:48:50|21779.17
03:48:51|21779.17
03:48:52|21779.17
03:48:53|21779.17
03:48:55|21779.17
03:48:55|21778.69
03:48:56|21778.69
03:48:57|21781.69
03:48:58|21781.69
03:48:59|21781.69
03:49:00|21781.69
03:49:01|21781.69
03:49:03|21781.69
03:49:03|21781.69
03:49:05|21781.69
03:49:07|21781.69
03:49:08|21783.82
03:49:09|21784.29
03:49:10|21784.29
03:49:11|21784.29
03:49:13|21784.29
03:49:14|21784.29
03:49:16|21784.29
03:49:17|21784.5
03:49:19|21792.55
03:49:20|21790.48
03:49:21|21789.22
03:49:21|21787.54
03:49:23|21787.54
03:49:23|21787.54
03:49:25|21787.54
03:49:26|21787.54
03:49:27|21787.54
03:49:28|21787.54
03:49:29|21787.54
03:49:30|21787.54
03:49:31|21787.54
03:49:32|21787.54
03:49:34|21786.7
03:49:34|21788.29
03:49:36|21788.56
03:49:37|21788.56
03:49:37|21788.56
03:49:38|21788.56
03:49:39|21788.56
03:49:40|21788.56
03:49:41|21788.56
03:49:42|21788.56
03:49:43|21788.56
03:49:45|21788.56
03:49:47|21788.56
03:49:47|21788.56
03:49:48|21788.56
03:49:49|21788.56
03:49:50|21788.56
03:49:52|21788.56
03:49:52|21788.56
03:49:53|21788.56
03:49:54|21788.56
03:49:55|21790.41
03:49:56|21789.65
03:49:57|21787.54
03:49:58|21789.74
03:49:59|21790.03
03:50:00|21790.03
03:50:01|21792.39
03:50:03|21792.39
03:50:03|21792.39
03:50:05|21792.39
03:50:06|21792.39
03:50:07|21792.39
03:50:08|21789.91
03:50:09|21789.87
03:50:09|21789.87
03:50:11|21789.87
03:50:12|21789.87
03:50:13|21789.87
03:50:14|21789.87
03:50:15|21789.5
03:50:16|21786.15
03:50:18|21786.15
03:50:19|21786.15
03:50:21|21786.15
03:50:22|21786.15
03:50:22|21785.83
03:50:24|21785.83
03:50:25|21784.1
03:50:26|21784.1
03:50:27|21787.19
03:50:29|21787.19
03:50:30|21787.19
03:50:31|21787.19
03:50:32|21787.19
03:50:33|21787.19
03:50:34|21787.19
03:50:35|21787.19
03:50:36|21787.19
03:50:37|21787.19
03:50:39|21787.19
03:50:40|21787.19
03:50:40|21787.19
03:50:42|21787.19
03:50:42|21787.19
03:50:43|21787.19
03:50:45|21787.19
03:50:46|21787.19
03:50:47|21787.19
03:50:48|21786.54
03:50:49|21786.54
03:50:50|21786.54
03:50:51|21786.54
03:50:52|21786.54
03:50:53|21786.54
03:50:54|21786.54
03:50:55|21786.54
03:50:56|21786.54
03:50:57|21786.54
03:50:58|21786.54
03:50:59|21786.54
03:51:00|21786.54
03:51:01|21786.54
03:51:02|21786.54
03:51:03|21786.54
03:51:04|21786.54
03:51:05|21786.54
03:51:07|21786.54
03:51:07|21786.54
03:51:08|21786.54
03:51:09|21786.54
03:51:10|21786.54
03:51:11|21786.54
03:51:12|21784.25
03:51:14|21784.77
03:51:14|21784.77
03:51:16|21781.89
03:51:18|21778.82
03:51:19|21778.82
03:51:20|21781.35
03:51:21|21781.35
03:51:23|21783.42
03:51:24|21783.42
03:51:24|21784.44
03:51:26|21784.44
03:51:26|21785.23
03:51:28|21785.23
03:51:29|21785.23
03:51:31|21785.23
03:51:32|21785.23
03:51:32|21785.23
03:51:34|21785.23
03:51:35|21785.23
03:51:36|21785.23
03:51:37|21785.23
03:51:38|21785.23
03:51:39|21785.23
03:51:40|21785.23
03:51:41|21785.23
03:51:42|21785.23
03:51:43|21785.23
03:51:44|21785.23
03:51:45|21785.23
03:51:46|21785.23
03:51:47|21785.74
03:51:48|21785.74
03:51:49|21785.74
03:51:50|21785.74
03:51:51|21785.74
03:51:52|21785.74
03:51:54|21785.74
03:51:54|21787.98
03:51:56|21787.98
03:51:56|21787.98
03:51:58|21788.82
03:51:58|21790.15
03:51:59|21794.87
03:52:00|21791.95
03:52:02|21792.36
03:52:03|21792.36
03:52:04|21791.73
03:52:05|21791.73
03:52:06|21791.73
03:52:08|21791.73
03:52:08|21791.73
03:52:10|21791.73
03:52:10|21795.39
03:52:12|21795.39
03:52:13|21795.39
03:52:13|21795.39
03:52:15|21792.04
03:52:16|21792.04
03:52:17|21788.63
03:52:19|21788.63
03:52:19|21788.63
03:52:21|21788.63
03:52:22|21788.63
03:52:23|21788.63
03:52:24|21788.63
03:52:25|21788.63
03:52:26|21788.63
03:52:27|21788.63
03:52:28|21788.63
03:52:29|21788.63
03:52:30|21789.53
03:52:31|21789.53
03:52:32|21789.53
03:52:33|21789.53
03:52:34|21789.53
03:52:36|21789.53
03:52:36|21789.53
03:52:37|21789.53
03:52:38|21789.53
03:52:40|21789.53
03:52:41|21789.53
03:52:42|21789.53
03:52:43|21789.53
03:52:44|21789.53
03:52:45|21789.53
03:52:46|21789.53
03:52:47|21789.53
03:52:48|21789.53
03:52:49|21789.53
03:52:50|21789.53
03:52:51|21789.53
03:52:52|21789.53
03:52:53|21789.53
03:52:54|21789.53
03:52:55|21789.53
03:52:56|21789.53
03:52:57|21789.53
03:52:58|21789.53
03:52:59|21789.53
03:53:00|21789.53
03:53:01|21787.54
03:53:03|21789.25
03:53:04|21789.25
03:53:05|21789.25
03:53:06|21788.49
03:53:07|21788.49
03:53:09|21788.49
03:53:09|21788.49
03:53:10|21788.49
03:53:11|21788.49
03:53:14|21795.17
03:53:15|21795.17
03:53:16|21795.17
03:53:17|21795.17
03:53:18|21795.17
03:53:19|21795.17
03:53:20|21795.17
03:53:20|21795.17
03:53:22|21795.17
03:53:22|21795.17
03:53:24|21795.17
03:53:24|21795.17
03:53:25|21795.17
03:53:28|21795.17
03:53:28|21795.17
03:53:29|21795.17
03:53:30|21793.38
03:53:31|21793.38
03:53:32|21793.38
03:53:33|21795.66
03:53:35|21795.66
03:53:35|21795.66
03:53:36|21795.66
03:53:37|21795.66
03:53:38|21795.66
03:53:39|21795.66
03:53:41|21795.66
03:53:41|21791.76
03:53:42|21791.76
03:53:44|21791.76
03:53:45|21794.06
03:53:46|21794.06
03:53:47|21794.06
03:53:48|21794.06
03:53:48|21794.06
03:53:49|21794.06
03:53:51|21794.06
03:53:52|21794.06
03:53:52|21794.06
03:53:54|21794.24
03:53:54|21796.07
03:53:55|21796.07
03:53:57|21796.07
03:53:58|21796.07
03:53:58|21796.07
03:54:00|21796.07
03:54:01|21796.07
03:54:02|21796.07
03:54:03|21796.07
03:54:04|21796.07
03:54:06|21796.07
03:54:07|21796.07
03:54:08|21797.28
03:54:08|21797.28
03:54:10|21795.64
03:54:11|21795.49
03:54:12|21794.2
03:54:13|21794.2
03:54:14|21791.48
03:54:15|21791.48
03:54:16|21791.48
03:54:17|21791.48
03:54:17|21791.48
03:54:20|21791.48
03:54:20|21791.48
03:54:21|21791.48
03:54:22|21791.48
03:54:23|21791.48
03:54:24|21791.48
03:54:25|21791.48
03:54:26|21791.48
03:54:27|21791.48
03:54:28|21791.48
03:54:30|21793.94
03:54:31|21793.94
03:54:32|21793.94
03:54:33|21793.94
03:54:34|21793.94
03:54:34|21793.94
03:54:36|21793.94
03:54:38|21793.94
03:54:39|21793.94
03:54:40|21793.94
03:54:40|21793.94
03:54:41|21793.94
03:54:43|21793.94
03:54:43|21791.77
03:54:44|21791.77
03:54:47|21791.77
03:54:47|21791.77
03:54:48|21791.77
03:54:49|21791.77
03:54:50|21791.77
03:54:51|21791.77
03:54:58|21791.77
03:54:59|21791.77
03:55:01|21791.77
03:55:01|21791.77
03:55:02|21791.77
03:55:04|21791.77
03:55:05|21791.77
03:55:06|21791.77
03:55:07|21791.77
03:55:08|21793.85
03:55:09|21794.11
03:55:10|21794.11
03:55:11|21794.11
03:55:11|21794.11
03:55:13|21794.11
03:55:13|21794.11
03:55:15|21794.11
03:55:15|21794.11
03:55:17|21794.11
03:55:18|21794.11
03:55:18|21794.11
03:55:21|21794.11
03:55:22|21794.11
03:55:23|21794.11
03:55:24|21794.11
03:55:25|21794.11
03:55:26|21797.03
03:55:27|21797.03
03:55:29|21797.03
03:55:29|21797.03
03:55:30|21797.03
03:55:32|21797.03
03:55:32|21797.03
03:55:33|21797.03
03:55:34|21797.03
03:55:35|21797.03
03:55:36|21797.03
03:55:37|21797.03
03:55:38|21797.03
03:55:39|21797.03
03:55:40|21797.03
03:55:41|21797.03
03:55:43|21797.03
03:55:44|21797.03
03:55:45|21797.03
03:55:46|21797.03
03:55:47|21797.03
03:55:48|21798.71
03:55:49|21798.71
03:55:50|21798.71
03:55:51|21798.71
03:55:52|21798.71
03:55:53|21798.71
03:55:54|21798.71
03:55:55|21798.71
03:55:56|21798.71
03:55:57|21798.71
03:55:58|21798.71
03:55:59|21798.71
03:56:00|21795.61
03:56:01|21795.61
03:56:02|21795.61
03:56:03|21795.61
03:56:04|21795.61
03:56:06|21795.61
03:56:07|21795.61
03:56:08|21798.67
03:56:08|21798.67
03:56:09|21798.67
03:56:11|21799.14
03:56:12|21799.14
03:56:13|21799.96
03:56:14|21796.86
03:56:16|21792.5
03:56:16|21792.5
03:56:18|21792.5
03:56:19|21792.5
03:56:19|21792.5
03:56:20|21792.5
03:56:22|21792.5
03:56:23|21792.5
03:56:24|21792.5
03:56:25|21792.5
03:56:26|21792.83
03:56:27|21792.83
03:56:28|21798.13
03:56:29|21798.13
03:56:31|21798.13
03:56:32|21798.65
03:56:33|21798.65
03:56:35|21798.65
03:56:35|21798.65
03:56:36|21798.65
03:56:38|21798.65
03:56:39|21798.65
03:56:40|21798.65
03:56:41|21798.65
03:56:42|21799.97
03:56:43|21800.
03:56:44|21800.7
03:56:45|21795.36
03:56:46|21802.64
03:56:47|21802.64
03:56:48|21802.64
03:56:50|21802.64
03:56:50|21802.64
03:56:51|21802.64
03:56:52|21802.64
03:56:54|21802.64
03:56:55|21802.64
03:56:56|21802.64
03:56:58|21802.64
03:56:58|21802.64
03:56:59|21802.37
03:57:00|21802.37
03:57:02|21800.66
03:57:03|21800.66
03:57:04|21801.74
03:57:05|21801.74
03:57:06|21802.57
03:57:07|21802.57
03:57:08|21802.57
03:57:09|21802.57
03:57:10|21802.57
03:57:11|21802.57
03:57:12|21802.57
03:57:13|21802.57
03:57:14|21802.57
03:57:15|21802.57
03:57:16|21802.57
03:57:17|21804.85
03:57:18|21804.85
03:57:19|21804.85
03:57:20|21804.85
03:57:21|21804.85
03:57:23|21804.85
03:57:24|21804.85
03:57:25|21804.85
03:57:26|21804.85
03:57:27|21805.78
03:57:28|21805.78
03:57:29|21805.78
03:57:30|21804.24
03:57:31|21803.38
03:57:32|21803.38
03:57:33|21803.38
03:57:34|21803.38
03:57:35|21803.38
03:57:37|21803.38
03:57:38|21803.38
03:57:39|21803.38
03:57:39|21803.38
03:57:40|21803.38
03:57:42|21803.38
03:57:43|21805.94
03:57:44|21806.07
03:57:46|21807.
03:57:46|21805.95
03:57:48|21805.95
03:57:48|21802.61
03:57:49|21802.61
03:57:51|21802.61
03:57:52|21802.61
03:57:53|21802.61
03:57:54|21802.61
03:57:54|21802.61
03:57:55|21802.61
03:57:57|21802.61
03:57:57|21807.55
03:57:58|21807.85
03:58:00|21807.85
03:58:00|21807.85
03:58:02|21807.85
03:58:02|21807.85
03:58:03|21807.85
03:58:05|21807.85
03:58:07|21807.89
03:58:08|21807.89
03:58:09|21807.89
03:58:10|21807.89
03:58:11|21807.89
03:58:13|21807.89
03:58:13|21807.89
03:58:15|21804.6
03:58:16|21809.4
03:58:16|21809.4
03:58:17|21805.69
03:58:19|21805.69
03:58:19|21804.6
03:58:21|21804.6
03:58:21|21804.6
03:58:23|21806.55
03:58:25|21806.55
03:58:26|21802.48
03:58:27|21802.48
03:58:29|21802.48
03:58:29|21802.48
03:58:31|21802.57
03:58:32|21802.57
03:58:33|21802.57
03:58:34|21802.57
03:58:35|21802.57
03:58:36|21802.57
03:58:37|21802.57
03:58:39|21802.57
03:58:40|21802.57
03:58:41|21802.57
03:58:42|21806.54
03:58:43|21806.54
03:58:44|21806.54
03:58:45|21806.54
03:58:46|21806.54
03:58:47|21806.54
03:58:48|21806.54
03:58:49|21806.54
03:58:50|21806.54
03:58:51|21805.91
03:58:52|21805.91
03:58:53|21805.91
03:58:54|21805.91
03:58:55|21805.91
03:58:56|21805.91
03:58:57|21805.91
03:58:58|21805.91
03:58:59|21805.91
03:59:00|21805.91
03:59:01|21805.91
03:59:02|21805.91
03:59:03|21805.91
03:59:04|21805.91
03:59:05|21808.09
03:59:06|21808.09
03:59:07|21808.09
03:59:09|21808.09
03:59:09|21808.09
03:59:11|21808.09
03:59:13|21808.09
03:59:14|21808.09
03:59:14|21808.09
03:59:16|21808.09
03:59:16|21808.09
03:59:18|21808.09
03:59:19|21808.09
03:59:20|21808.09
03:59:21|21808.09
03:59:21|21808.09
03:59:23|21808.09
03:59:23|21807.07
03:59:26|21807.07
03:59:27|21807.07
03:59:29|21807.07
03:59:29|21807.07
03:59:30|21807.07
03:59:31|21807.07
03:59:32|21807.07
03:59:33|21807.07
03:59:34|21807.07
03:59:35|21803.88
03:59:37|21803.88
03:59:37|21803.88
03:59:38|21803.88
03:59:39|21803.43
03:59:40|21803.43
03:59:41|21803.43
03:59:42|21803.43
03:59:43|21803.43
03:59:45|21803.43
03:59:45|21805.07
03:59:46|21808.51
03:59:48|21808.51
03:59:49|21809.76
03:59:49|21807.24
03:59:50|21807.24
03:59:52|21811.13
03:59:53|21809.83
03:59:53|21808.12
03:59:54|21807.68
03:59:56|21807.68
03:59:56|21807.68
03:59:58|21807.68
03:59:59|21808.96
04:00:00|21808.96
04:00:01|21808.96
04:00:02|21810.65
04:00:03|21810.65
04:00:05|21809.17
04:00:05|21806.86
04:00:06|21806.86
04:00:09|21810.33
04:00:09|21810.33
04:00:10|21810.33
04:00:11|21806.37
04:00:12|21806.37
04:00:14|21806.37
04:00:15|21806.2
04:00:16|21806.2
04:00:17|21806.2
04:00:18|21806.2
04:00:19|21806.2
04:00:20|21806.2
04:00:21|21806.2
04:00:22|21806.2
04:00:23|21806.2
04:00:24|21806.2
04:00:25|21806.2
04:00:27|21806.2
04:00:28|21801.94
04:00:29|21801.94
04:00:30|21796.01
04:00:31|21796.01
04:00:31|21802.83
04:00:33|21802.83
04:00:34|21802.83
04:00:34|21802.18
04:00:36|21802.83
04:00:37|21803.43
04:00:38|21803.43
04:00:39|21803.43
04:00:41|21805.51
04:00:41|21805.51
04:00:42|21803.99
04:00:43|21803.99
04:00:44|21803.99
04:00:45|21803.99
04:00:46|21803.99
04:00:47|21808.69
04:00:48|21801.46
04:00:49|21801.46
04:00:50|21802.84
04:00:52|21802.84
04:00:52|21801.31
04:00:53|21800.21
04:00:54|21798.92
04:00:55|21801.31
04:00:56|21801.31
04:00:57|21801.31
04:00:58|21804.91
04:00:59|21804.91
04:01:00|21805.2
04:01:01|21803.97
04:01:02|21806.86
04:01:03|21806.86
04:01:05|21806.86
04:01:06|21806.86
04:01:06|21806.86
04:01:08|21806.86
04:01:09|21806.86
04:01:11|21806.79
04:01:11|21806.79
04:01:12|21806.86
04:01:13|21806.86
04:01:14|21806.86
04:01:15|21803.23
04:01:16|21803.23
04:01:18|21806.57
04:01:20|21806.57
04:01:20|21806.57
04:01:21|21806.57
04:01:22|21806.57
04:01:24|21806.57
04:01:25|21806.57
04:01:26|21806.57
04:01:27|21806.57
04:01:28|21806.57
04:01:30|21806.57
04:01:30|21806.57
04:01:32|21806.01
04:01:33|21807.98
04:01:34|21808.2
04:01:35|21810.73
04:01:37|21807.19
04:01:38|21806.75
04:01:39|21806.75
04:01:39|21806.75
04:01:41|21806.75
04:01:41|21806.75
04:01:42|21812.26
04:01:44|21809.63
04:01:45|21813.03
04:01:45|21810.51
04:01:46|21810.51
04:01:47|21810.51
04:01:48|21810.51
04:01:50|21810.51
04:01:50|21810.51
04:01:52|21809.7
04:01:53|21809.7
04:01:54|21809.7
04:01:55|21809.68
04:01:57|21808.16
04:01:57|21808.16
04:01:59|21808.16
04:02:00|21808.16
04:02:01|21808.16
04:02:02|21808.16
04:02:03|21808.16
04:02:04|21808.16
04:02:05|21808.16
04:02:06|21808.16
04:02:08|21808.16
04:02:09|21808.16
04:02:10|21808.16
04:02:11|21808.16
04:02:12|21808.16
04:02:13|21808.16
04:02:14|21808.16
04:02:15|21808.16
04:02:17|21808.16
04:02:17|21812.77
04:02:18|21812.77
04:02:20|21812.77
04:02:21|21812.77
04:02:21|21812.77
04:02:22|21812.77
04:02:24|21809.38
04:02:25|21809.38
04:02:26|21809.38
04:02:28|21809.38
04:02:29|21809.36
04:02:30|21809.36
04:02:32|21808.31
04:02:33|21808.31
04:02:34|21808.31
04:02:35|21808.31
04:02:36|21808.31
04:02:37|21808.31
04:02:38|21808.31
04:02:40|21808.31
04:02:41|21808.31
04:02:42|21809.28
04:02:43|21812.16
04:02:44|21812.16
04:02:45|21812.16
04:02:46|21812.16
04:02:47|21812.16
04:02:48|21812.16
04:02:49|21812.16
04:02:50|21812.16
04:02:51|21812.16
04:02:52|21812.16
04:02:53|21809.93
04:02:54|21809.93
04:02:55|21809.93
04:02:56|21809.93
04:02:57|21809.93
04:02:58|21809.93
04:02:59|21809.93
04:03:00|21809.28
04:03:01|21809.28
04:03:03|21809.28
04:03:04|21809.55
04:03:06|21809.55
04:03:07|21809.56
04:03:08|21809.15
04:03:09|21809.26
04:03:11|21804.63
04:03:12|21804.82
04:03:13|21807.45
04:03:14|21807.45
04:03:14|21807.45
04:03:15|21807.45
04:03:16|21808.31
04:03:17|21808.31
04:03:18|21808.31
04:03:20|21801.92
04:03:20|21801.92
04:03:22|21805.14
04:03:22|21805.14
04:03:23|21805.14
04:03:25|21805.14
04:03:26|21803.08
04:03:27|21803.08
04:03:29|21804.61
04:03:30|21804.61
04:03:31|21804.61
04:03:32|21804.61
04:03:33|21804.61
04:03:34|21804.61
04:03:35|21804.61
04:03:37|21804.61
04:03:37|21804.57
04:03:38|21804.57
04:03:41|21808.38
04:03:41|21808.38
04:03:42|21808.38
04:03:43|21808.38
04:03:44|21808.38
04:03:45|21808.38
04:03:47|21808.38
04:03:47|21808.38
04:03:49|21808.38
04:03:50|21808.38
04:03:50|21808.38
04:03:51|21808.38
04:03:53|21808.38
04:03:54|21808.38
04:03:54|21808.38
04:03:55|21808.38
04:03:57|21808.38
04:03:58|21808.38
04:03:58|21815.
04:04:00|21814.04
04:04:02|21819.45
04:04:02|21812.03
04:04:03|21812.03
04:04:04|21812.12
04:04:05|21814.5
04:04:06|21811.91
04:04:07|21813.95
04:04:08|21816.94
04:04:10|21816.94
04:04:10|21815.16
04:04:13|21815.16
04:04:13|21815.16
04:04:14|21815.16
04:04:15|21814.85
04:04:16|21814.85
04:04:17|21814.85
04:04:18|21814.85
04:04:19|21814.85
04:04:20|21814.85
04:04:21|21814.85
04:04:22|21813.53
04:04:24|21815.49
04:04:24|21815.49
04:04:26|21815.49
04:04:28|21815.49
04:04:28|21815.49
04:04:30|21815.49
04:04:32|21817.34
04:04:33|21815.17
04:04:34|21815.17
04:04:36|21815.17
04:04:36|21811.99
04:04:38|21811.89
04:04:38|21817.3
04:04:40|21817.03
04:04:41|21817.03
04:04:42|21817.03
04:04:43|21813.68
04:04:44|21813.68
04:04:45|21813.68
04:04:46|21813.68
04:04:47|21813.68
04:04:48|21813.68
04:04:49|21813.62
04:04:50|21810.62
04:04:50|21816.04
04:04:51|21816.04
04:04:53|21816.04
04:04:55|21813.9
04:04:55|21813.9
04:04:56|21817.56
04:04:58|21813.37
04:04:59|21812.62
04:05:00|21812.62
04:05:01|21816.67
04:05:02|21812.25
04:05:03|21812.25
04:05:05|21814.04
04:05:05|21814.04
04:05:07|21814.93
04:05:08|21814.93
04:05:09|21816.04
04:05:10|21820.9
04:05:11|21820.45
04:05:12|21820.42
04:05:13|21818.8
04:05:14|21818.8
04:05:15|21818.8
04:05:17|21817.02
04:05:17|21817.02
04:05:18|21817.02
04:05:19|21817.02
04:05:20|21817.02
04:05:21|21817.02
04:05:22|21817.02
04:05:23|21817.02
04:05:24|21817.02
04:05:26|21818.29
04:05:26|21818.29
04:05:28|21821.95
04:05:29|21821.95
04:05:30|21817.42
04:05:31|21821.79
04:05:32|21821.79
04:05:33|21821.76
04:05:34|21821.76
04:05:35|21821.3
04:05:36|21821.3
04:05:37|21821.3
04:05:38|21815.92
04:05:39|21815.92
04:05:41|21815.92
04:05:42|21815.92
04:05:44|21819.62
04:05:45|21819.62
04:05:46|21819.62
04:05:47|21819.62
04:05:47|21819.62
04:05:48|21819.62
04:05:49|21819.62
04:05:50|21819.62
04:05:51|21819.62
04:05:52|21819.62
04:05:54|21819.62
04:05:55|21819.62
04:05:57|21819.67
04:05:58|21819.67
04:05:58|21819.67
04:06:00|21819.67
04:06:01|21819.67
04:06:01|21819.2
04:06:02|21815.89
04:06:04|21815.89
04:06:05|21815.89
04:06:05|21815.89
04:06:06|21815.89
04:06:08|21815.89
04:06:09|21815.89
04:06:10|21815.89
04:06:11|21815.89
04:06:12|21815.89
04:06:13|21815.89
04:06:15|21818.97
04:06:15|21818.97
04:06:16|21818.97
04:06:17|21818.97
04:06:18|21818.97
04:06:19|21818.97
04:06:21|21818.97
04:06:22|21818.97
04:06:23|21818.97
04:06:24|21818.97
04:06:25|21818.96
04:06:26|21823.82
04:06:27|21823.82
04:06:28|21819.12
04:06:29|21819.01
04:06:30|21817.76
04:06:32|21822.2
04:06:32|21822.2
04:06:34|21817.4
04:06:34|21817.4
04:06:36|21818.71
04:06:37|21822.49
04:06:37|21822.49
04:06:39|21822.49
04:06:40|21822.49
04:06:42|21822.49
04:06:42|21822.49
04:06:43|21822.49
04:06:44|21816.57
04:06:45|21816.3
04:06:46|21816.3
04:06:48|21816.3
04:06:48|21816.3
04:06:49|21816.3
04:06:51|21816.3
04:06:52|21816.3
04:06:54|21816.3
04:06:54|21816.3
04:06:55|21817.73
04:06:56|21817.73
04:06:57|21821.25
04:06:59|21821.25
04:06:59|21821.25
04:07:01|21821.25
04:07:03|21821.25
04:07:03|21821.25
04:07:04|21815.2
04:07:05|21819.89
04:07:06|21815.23
04:07:08|21815.23
04:07:08|21815.23
04:07:10|21815.23
04:07:10|21813.69
04:07:12|21815.23
04:07:13|21816.3
04:07:13|21816.3
04:07:14|21816.3
04:07:16|21816.3
04:07:17|21816.3
04:07:18|21816.3
04:07:19|21816.3
04:07:20|21816.3
04:07:21|21815.27
04:07:22|21815.27
04:07:23|21815.27
04:07:24|21815.27
04:07:25|21816.3
04:07:26|21816.3
04:07:27|21816.3
04:07:28|21816.3
04:07:29|21816.3
04:07:30|21816.3
04:07:31|21818.25
04:07:33|21818.25
04:07:34|21818.25
04:07:35|21815.23
04:07:36|21815.23
04:07:37|21815.23
04:07:38|21815.23
04:07:39|21815.23
04:07:41|21815.27
04:07:41|21815.27
04:07:42|21815.27
04:07:43|21815.27
04:07:44|21815.27
04:07:45|21815.27
04:07:47|21817.84
04:07:47|21817.84
04:07:48|21817.84
04:07:49|21817.84
04:07:50|21817.84
04:07:52|21817.84
04:07:52|21819.38
04:07:53|21820.38
04:07:55|21820.38
04:07:55|21820.38
04:07:57|21820.38
04:07:57|21820.38
04:07:59|21820.38
04:07:59|21820.38
04:08:00|21820.38
04:08:02|21820.38
04:08:02|21820.38
04:08:04|21820.38
04:08:04|21821.89
04:08:05|21821.89
04:08:07|21821.89
04:08:09|21821.89
04:08:10|21821.89
04:08:10|21821.89
04:08:12|21821.89
04:08:13|21821.89
04:08:14|21821.89
04:08:15|21821.89
04:08:16|21816.18
04:08:17|21816.18
04:08:18|21815.67
04:08:19|21815.67
04:08:21|21815.67
04:08:21|21815.67
04:08:22|21815.67
04:08:23|21815.67
04:08:24|21817.49
04:08:26|21817.49
04:08:26|21817.49
04:08:27|21817.49
04:08:28|21817.49
04:08:29|21815.9
04:08:30|21815.9
04:08:31|21815.9
04:08:33|21815.9
04:08:34|21815.9
04:08:34|21815.9
04:08:37|21815.9
04:08:37|21815.9
04:08:38|21816.66
04:08:39|21816.66
04:08:40|21815.9
04:08:42|21815.9
04:08:43|21815.9
04:08:44|21815.9
04:08:45|21815.9
04:08:46|21815.9
04:08:47|21815.9
04:08:48|21815.9
04:08:49|21815.9
04:08:50|21819.41
04:08:51|21813.79
04:08:52|21813.79
04:08:53|21813.79
04:08:54|21813.79
04:08:55|21813.79
04:08:56|21813.79
04:08:57|21813.79
04:08:59|21813.79
04:08:59|21813.79
04:09:00|21813.79
04:09:01|21813.79
04:09:02|21813.79
04:09:04|21813.79
04:09:04|21813.79
04:09:06|21813.79
04:09:07|21820.28
04:09:07|21820.28
04:09:10|21820.28
04:09:10|21820.28
04:09:11|21820.28
04:09:13|21820.28
04:09:14|21820.28
04:09:15|21820.28
04:09:16|21820.28
04:09:17|21820.28
04:09:17|21820.28
04:09:20|21820.28
04:09:20|21820.28
04:09:21|21820.28
04:09:22|21820.28
04:09:23|21820.28
04:09:25|21820.28
04:09:26|21820.28
04:09:28|21820.28
04:09:29|21820.28
04:09:30|21820.28
04:09:31|21820.28
04:09:32|21820.28
04:09:33|21820.28
04:09:33|21820.28
04:09:36|21820.28
04:09:36|21820.28
04:09:37|21820.28
04:09:38|21820.28
04:09:39|21815.27
04:09:41|21815.27
04:09:42|21815.27
04:09:43|21815.27
04:09:44|21815.27
04:09:44|21815.27
04:09:46|21815.27
04:09:46|21818.86
04:09:47|21818.86
04:09:48|21816.19
04:09:50|21821.53
04:09:51|21822.65
04:09:52|21821.42
04:09:54|21823.19
04:09:55|21823.19
04:09:57|21823.19
04:09:58|21823.19
04:09:58|21823.38
04:10:00|21827.59
04:10:00|21827.33
04:10:01|21826.84
04:10:03|21826.84
04:10:04|21826.84
04:10:05|21825.62
04:10:06|21829.65
04:10:07|21826.94
04:10:08|21826.94
04:10:10|21828.44
04:10:11|21828.44
04:10:11|21830.26
04:10:13|21830.15
04:10:15|21830.15
04:10:16|21830.15
04:10:17|21829.46
04:10:18|21830.87
04:10:19|21830.83
04:10:20|21830.48
04:10:21|21831.08
04:10:22|21830.12
04:10:23|21830.39
04:10:24|21830.96
04:10:25|21832.85
04:10:26|21832.56
04:10:27|21833.8
04:10:28|21833.55
04:10:29|21833.26
04:10:30|21831.22
04:10:31|21831.22
04:10:32|21831.22
04:10:33|21831.22
04:10:34|21831.22
04:10:36|21831.22
04:10:37|21831.22
04:10:38|21830.71
04:10:39|21830.71
04:10:41|21830.71
04:10:42|21830.71
04:10:42|21831.61
04:10:44|21831.61
04:10:45|21834.11
04:10:45|21835.21
04:10:47|21835.21
04:10:48|21836.09
04:10:49|21834.31
04:10:50|21834.31
04:10:51|21841.94
04:10:52|21839.86
04:10:53|21840.72
04:10:55|21838.49
04:10:55|21838.49
04:10:56|21838.49
04:10:58|21838.49
04:10:59|21837.08
04:10:59|21836.18
04:11:00|21836.18
04:11:02|21836.18
04:11:03|21843.3
04:11:04|21842.59
04:11:05|21842.03
04:11:06|21842.03
04:11:07|21841.01
04:11:08|21838.98
04:11:09|21841.63
04:11:10|21841.63
04:11:11|21841.63
04:11:12|21844.29
04:11:13|21845.17
04:11:15|21841.85
04:11:15|21841.85
04:11:16|21840.32
04:11:18|21843.5
04:11:19|21843.5
04:11:20|21843.26
04:11:21|21847.72
04:11:22|21847.72
04:11:23|21847.72
04:11:24|21846.57
04:11:25|21846.14
04:11:26|21845.59
04:11:27|21845.42
04:11:28|21845.41
04:11:29|21845.41
04:11:31|21845.41
04:11:31|21845.41
04:11:33|21845.41
04:11:34|21845.41
04:11:34|21845.41
04:11:36|21845.41
04:11:38|21844.23
04:11:39|21845.19
04:11:40|21845.19
04:11:41|21845.19
04:11:43|21845.19
04:11:43|21845.19
04:11:44|21845.19
04:11:45|21845.19
04:11:46|21845.19
04:11:48|21845.19
04:11:48|21845.19
04:11:50|21842.62
04:11:50|21842.62
04:11:51|21842.62
04:11:52|21842.62
04:11:54|21840.46
04:11:54|21840.51
04:11:56|21840.51
04:11:56|21844.33
04:11:58|21844.33
04:12:00|21841.43
04:12:00|21841.43
04:12:01|21841.43
04:12:02|21841.43
04:12:03|21841.43
04:12:04|21843.27
04:12:06|21847.16
04:12:07|21847.16
04:12:07|21847.16
04:12:09|21849.52
04:12:10|21851.2
04:12:12|21851.2
04:12:12|21851.2
04:12:13|21846.4
04:12:14|21846.4
04:12:15|21848.29
04:12:17|21851.37
04:12:17|21851.37
04:12:18|21851.37
04:12:19|21851.37
04:12:20|21852.54
04:12:21|21852.99
04:12:22|21852.99
04:12:23|21853.63
04:12:24|21853.63
04:12:25|21852.84
04:12:26|21850.61
04:12:27|21850.57
04:12:29|21849.35
04:12:29|21852.02
04:12:31|21852.4
04:12:32|21849.38
04:12:32|21849.38
04:12:33|21849.38
04:12:35|21849.38
04:12:36|21849.38
04:12:38|21853.05
04:12:39|21855.03
04:12:40|21855.03
04:12:41|21851.68
04:12:42|21851.68
04:12:43|21850.
04:12:44|21855.31
04:12:45|21855.31
04:12:46|21855.31
04:12:47|21852.01
04:12:48|21850.
04:12:49|21850.
04:12:50|21850.
04:12:51|21850.
04:12:52|21850.
04:12:53|21850.
04:12:54|21848.46
04:12:55|21846.39
04:12:56|21846.19
04:12:58|21847.13
04:12:59|21847.44
04:12:59|21847.44
04:13:01|21848.1
04:13:01|21848.1
04:13:03|21848.1
04:13:04|21844.68
04:13:06|21845.81
04:13:07|21846.67
04:13:09|21846.67
04:13:09|21846.67
04:13:10|21846.67
04:13:12|21847.93
04:13:12|21847.93
04:13:14|21847.93
04:13:15|21841.84
04:13:16|21841.84
04:13:17|21841.84
04:13:18|21841.84
04:13:19|21841.84
04:13:20|21840.93
04:13:20|21840.93
04:13:22|21838.25
04:13:23|21839.88
04:13:24|21842.45
04:13:25|21842.45
04:13:27|21842.45
04:13:27|21842.04
04:13:28|21842.04
04:13:29|21842.04
04:13:30|21839.62
04:13:31|21836.48
04:13:32|21834.22
04:13:33|21833.53
04:13:35|21827.77
04:13:36|21827.77
04:13:36|21827.77
04:13:38|21830.78
04:13:40|21834.41
04:13:40|21834.41
04:13:42|21837.83
04:13:43|21837.83
04:13:43|21832.94
04:13:44|21835.63
04:13:46|21831.83
04:13:47|21831.83
04:13:48|21831.83
04:13:49|21836.4
04:13:50|21836.4
04:13:51|21835.03
04:13:52|21838.06
04:13:52|21833.4
04:13:54|21837.31
04:13:55|21837.31
04:13:56|21837.31
04:13:57|21838.94
04:13:57|21838.94
04:13:59|21837.84
04:13:59|21837.84
04:14:00|21834.5
04:14:02|21834.5
04:14:03|21835.93
04:14:05|21834.8
04:14:05|21843.59
04:14:07|21833.54
04:14:08|21831.49
04:14:10|21827.15
04:14:10|21828.89
04:14:12|21828.89
04:14:12|21828.89
04:14:13|21828.89
04:14:15|21828.89
04:14:16|21828.89
04:14:16|21830.37
04:14:17|21830.37
04:14:18|21830.37
04:14:20|21830.37
04:14:21|21830.37
04:14:21|21826.67
04:14:22|21826.67
04:14:24|21826.67
04:14:24|21826.67
04:14:25|21826.67
04:14:27|21827.6
04:14:27|21827.6
04:14:28|21827.6
04:14:29|21827.6
04:14:30|21827.6
04:14:31|21827.6
04:14:33|21827.6
04:14:33|21823.21
04:14:35|21822.57
04:14:36|21823.8
04:14:36|21823.8
04:14:37|21823.8
04:14:39|21824.13
04:14:41|21824.13
04:14:42|21823.8
04:14:43|21823.8
04:14:44|21823.8
04:14:45|21823.8
04:14:46|21823.8
04:14:47|21823.8
04:14:48|21823.8
04:14:50|21821.45
04:14:51|21825.37
04:14:51|21825.47
04:14:52|21820.33
04:14:54|21820.33
04:14:55|21820.33
04:14:56|21820.33
04:14:57|21817.9
04:14:58|21817.9
04:14:59|21816.45
04:15:01|21817.6
04:15:02|21817.6
04:15:03|21820.78
04:15:04|21818.55
04:15:05|21818.69
04:15:06|21818.86
04:15:07|21818.86
04:15:08|21818.82
04:15:09|21818.82
04:15:10|21820.13
04:15:12|21824.54
04:15:12|21820.75
04:15:14|21823.89
04:15:15|21824.6
04:15:16|21824.6
04:15:18|21824.6
04:15:19|21824.6
04:15:19|21824.6
04:15:20|21824.6
04:15:21|21824.6
04:15:22|21824.6
04:15:23|21824.6
04:15:24|21824.6
04:15:25|21826.26
04:15:26|21826.26
04:15:27|21830.3
04:15:28|21831.75
04:15:29|21831.75
04:15:31|21833.02
04:15:31|21832.25
04:15:33|21832.25
04:15:33|21832.25
04:15:34|21832.36
04:15:35|21832.75
04:15:36|21832.76
04:15:37|21832.76
04:15:38|21835.68
04:15:39|21835.68
04:15:40|21839.02
04:15:42|21836.53
04:15:44|21836.53
04:15:44|21836.53
04:15:45|21836.53
04:15:46|21835.12
04:15:48|21830.7
04:15:50|21830.58
04:15:50|21830.58
04:15:51|21830.58
04:15:52|21830.15
04:15:53|21830.15
04:15:54|21830.15
04:15:55|21830.15
04:15:56|21830.15
04:15:57|21830.15
04:15:58|21830.15
04:15:59|21830.15
04:16:00|21830.15
04:16:01|21830.15
04:16:02|21830.15
04:16:03|21827.2
04:16:05|21827.2
04:16:07|21827.13
04:16:08|21827.13
04:16:09|21827.13
04:16:11|21827.13
04:16:12|21827.13
04:16:13|21827.13
04:16:14|21827.13
04:16:15|21827.13
04:16:15|21827.13
04:16:17|21827.13
04:16:17|21825.16
04:16:18|21825.16
04:16:20|21825.16
04:16:21|21825.16
04:16:22|21825.16
04:16:23|21825.16
04:16:24|21825.16
04:16:25|21830.94
04:16:26|21830.94
04:16:27|21830.94
04:16:28|21830.94
04:16:29|21830.94
04:16:30|21823.96
04:16:32|21823.96
04:16:32|21823.96
04:16:33|21823.96
04:16:34|21823.96
04:16:35|21823.96
04:16:36|21823.96
04:16:37|21823.96
04:16:38|21823.96
04:16:39|21823.96
04:16:40|21823.96
04:16:42|21823.96
04:16:43|21823.96
04:16:45|21823.96
04:16:45|21823.96
04:16:46|21823.96
04:16:47|21823.96
04:16:49|21823.96
04:16:50|21823.96
04:16:50|21823.96
04:16:52|21823.96
04:16:53|21823.96
04:16:54|21823.96
04:16:55|21823.96
04:16:56|21823.96
04:16:57|21823.96
04:16:59|21823.63
04:16:59|21820.6
04:17:01|21818.91
04:17:01|21818.91
04:17:02|21820.28
04:17:04|21820.28
04:17:04|21820.28
04:17:06|21820.28
04:17:07|21820.28
04:17:08|21820.28
04:17:10|21820.28
04:17:11|21820.28
04:17:12|21820.28
04:17:12|21820.28
04:17:14|21820.28
04:17:14|21820.28
04:17:15|21820.28
04:17:17|21820.28
04:17:17|21820.28
04:17:18|21820.28
04:17:21|21820.28
04:17:21|21820.28
04:17:22|21820.28
04:17:23|21820.28
04:17:24|21820.28
04:17:25|21825.22
04:17:26|21828.19
04:17:27|21829.23
04:17:28|21829.23
04:17:29|21828.6
04:17:30|21828.6
04:17:32|21827.92
04:17:32|21827.92
04:17:33|21827.92
04:17:34|21827.92
04:17:36|21827.92
04:17:36|21827.92
04:17:37|21827.92
04:17:38|21827.92
04:17:40|21827.92
04:17:40|21827.92
04:17:43|21827.92
04:17:43|21831.87
04:17:44|21834.65
04:17:45|21834.65
04:17:46|21835.2
04:17:47|21835.2
04:17:49|21835.2
04:17:51|21832.58
04:17:51|21832.58
04:17:52|21832.58
04:17:54|21832.58
04:17:54|21832.58
04:17:56|21832.58
04:17:57|21832.58
04:17:58|21836.57
04:17:59|21836.57
04:18:01|21836.57
04:18:01|21836.14
04:18:03|21831.83
04:18:04|21831.83
04:18:05|21831.83
04:18:06|21831.83
04:18:07|21833.12
04:18:08|21833.8
04:18:09|21833.8
04:18:10|21833.8
04:18:12|21833.8
04:18:12|21833.8
04:18:13|21833.8
04:18:15|21836.17
04:18:16|21836.57
04:18:16|21836.57
04:18:17|21837.27
04:18:18|21837.27
04:18:20|21837.27
04:18:21|21839.15
04:18:21|21839.15
04:18:23|21839.15
04:18:24|21839.15
04:18:25|21839.15
04:18:26|21839.15
04:18:27|21839.15
04:18:28|21839.15
04:18:30|21839.15
04:18:31|21839.15
04:18:32|21842.92
04:18:33|21842.92
04:18:33|21844.47
04:18:35|21839.38
04:18:35|21837.57
04:18:37|21837.74
04:18:37|21836.41
04:18:38|21836.41
04:18:39|21836.41
04:18:40|21836.41
04:18:42|21836.41
04:18:43|21836.41
04:18:44|21836.41
04:18:45|21836.41
04:18:46|21836.41
04:18:47|21836.41
04:18:48|21836.41
04:18:49|21836.41
04:18:50|21836.41
04:18:51|21836.41
04:18:52|21836.41
04:18:53|21836.41
04:18:54|21836.41
04:18:55|21836.41
04:18:56|21836.41
04:18:57|21836.41
04:18:58|21836.41
04:18:59|21836.41
04:19:00|21836.41
04:19:01|21836.41
04:19:02|21836.41
04:19:04|21836.41
04:19:04|21835.28
04:19:06|21835.28
04:19:08|21835.28
04:19:09|21835.28
04:19:09|21835.28
04:19:10|21834.17
04:19:12|21834.17
04:19:12|21834.17
04:19:13|21834.17
04:19:15|21834.17
04:19:15|21834.17
04:19:17|21834.17
04:19:18|21834.17
04:19:18|21834.17
04:19:19|21834.17
04:19:21|21835.98
04:19:22|21835.98
04:19:22|21835.98
04:19:23|21835.98
04:19:24|21835.98
04:19:25|21835.98
04:19:26|21835.98
04:19:27|21835.98
04:19:28|21835.98
04:19:30|21835.98
04:19:30|21835.98
04:19:31|21835.98
04:19:32|21835.98
04:19:33|21835.98
04:19:34|21835.98
04:19:35|21835.98
04:19:37|21835.98
04:19:37|21835.98
04:19:39|21835.98
04:19:39|21838.08
04:19:41|21838.08
04:19:41|21838.08
04:19:42|21838.08
04:19:44|21838.08
04:19:46|21838.08
04:19:47|21838.08
04:19:48|21838.08
04:19:49|21838.08
04:19:50|21838.08
04:19:52|21838.08
04:19:53|21838.08
04:19:54|21834.56
04:19:54|21831.13
04:19:55|21833.71
04:19:57|21833.71
04:19:58|21833.71
04:19:58|21833.71
04:19:59|21833.51
04:20:01|21833.51
04:20:02|21833.51
04:20:02|21833.51
04:20:04|21833.27
04:20:05|21833.27
04:20:07|21833.27
04:20:09|21831.91
04:20:09|21831.91
04:20:10|21829.1
04:20:11|21829.1
04:20:12|21829.1
04:20:13|21829.1
04:20:14|21829.05
04:20:15|21828.85
04:20:16|21828.85
04:20:17|21828.85
04:20:18|21828.57
04:20:19|21828.57
04:20:20|21828.57
04:20:21|21828.57
04:20:23|21828.57
04:20:23|21828.24
04:20:24|21829.14
04:20:25|21829.24
04:20:26|21829.24
04:20:28|21829.24
04:20:29|21829.24
04:20:30|21829.24
04:20:31|21829.24
04:20:32|21829.24
04:20:33|21829.24
04:20:34|21829.24
04:20:35|21829.24
04:20:36|21827.08
04:20:37|21827.08
04:20:38|21827.08
04:20:39|21827.08
04:20:40|21826.53
04:20:41|21826.53
04:20:42|21825.42
04:20:43|21827.54
04:20:44|21826.93
04:20:46|21826.93
04:20:46|21826.93
04:20:47|21830.98
04:20:48|21832.04
04:20:50|21832.04
04:20:51|21832.04
04:20:52|21832.04
04:20:53|21832.04
04:20:54|21832.04
04:20:55|21832.04
04:20:56|21832.04
04:20:57|21829.23
04:20:58|21829.23
04:20:59|21829.23
04:21:00|21829.23
04:21:01|21827.93
04:21:02|21827.93
04:21:03|21827.32
04:21:04|21827.32
04:21:06|21829.49
04:21:07|21829.49
04:21:08|21829.49
04:21:10|21829.49
04:21:10|21829.46
04:21:11|21829.52
04:21:13|21829.52
04:21:14|21829.52
04:21:15|21829.52
04:21:15|21829.52
04:21:17|21828.7
04:21:18|21828.7
04:21:19|21828.7
04:21:20|21828.7
04:21:21|21828.7
04:21:22|21831.51
04:21:23|21831.51
04:21:24|21831.51
04:21:25|21831.51
04:21:26|21835.75
04:21:27|21835.81
04:21:28|21835.81
04:21:29|21842.47
04:21:30|21842.47
04:21:31|21837.65
04:21:32|21838.3
04:21:33|21837.82
04:21:34|21837.63
04:21:35|21837.63
04:21:36|21837.63
04:21:38|21837.63
04:21:38|21837.63
04:21:40|21837.63
04:21:42|21837.63
04:21:42|21837.63
04:21:44|21837.63
04:21:45|21841.2
04:21:46|21841.2
04:21:48|21838.11
04:21:49|21838.1
04:21:50|21838.1
04:21:51|21838.1
04:21:51|21838.1
04:21:52|21838.1
04:21:53|21838.1
04:21:54|21841.88
04:21:56|21841.85
04:21:57|21841.85
04:21:58|21841.85
04:21:59|21839.2
04:22:00|21839.2
04:22:01|21836.9
04:22:02|21836.9
04:22:02|21836.9
04:22:04|21840.64
04:22:05|21837.44
04:22:06|21837.44
04:22:07|21837.44
04:22:08|21837.44
04:22:09|21837.44
04:22:10|21837.44
04:22:11|21837.44
04:22:12|21837.44
04:22:13|21837.44
04:22:14|21837.44
04:22:15|21837.95
04:22:17|21838.73
04:22:18|21838.73
04:22:19|21838.73
04:22:21|21838.73
04:22:22|21838.73
04:22:23|21838.73
04:22:23|21838.73
04:22:24|21838.73
04:22:26|21838.73
04:22:26|21838.73
04:22:27|21838.98
04:22:28|21837.82
04:22:29|21838.36
04:22:31|21838.36
04:22:31|21838.36
04:22:32|21838.36
04:22:33|21838.14
04:22:35|21838.14
04:22:36|21838.14
04:22:36|21838.14
04:22:38|21838.14
04:22:39|21838.14
04:22:39|21838.14
04:22:40|21838.14
04:22:41|21838.14
04:22:43|21838.14
04:22:43|21836.66
04:22:44|21835.32
04:22:45|21835.32
04:22:47|21835.32
04:22:48|21835.32
04:22:49|21835.32
04:22:50|21835.32
04:22:51|21835.32
04:22:53|21835.32
04:22:54|21835.32
04:22:55|21835.32
04:22:56|21835.32
04:22:57|21835.32
04:22:57|21835.32
04:22:58|21833.35
04:22:59|21833.35
04:23:00|21833.35
04:23:01|21833.35
04:23:03|21832.28
04:23:04|21833.37
04:23:06|21833.37
04:23:07|21833.37
04:23:08|21833.37
04:23:10|21832.56
04:23:10|21829.47
04:23:12|21828.98
04:23:13|21828.98
04:23:14|21828.98
04:23:15|21828.98
04:23:16|21829.64
04:23:17|21829.64
04:23:18|21829.64
04:23:19|21829.64
04:23:20|21832.83
04:23:21|21832.83
04:23:22|21832.83
04:23:23|21832.83
04:23:24|21830.58
04:23:25|21830.58
04:23:26|21828.94
04:23:27|21828.94
04:23:28|21827.99
04:23:29|21827.99
04:23:30|21827.99
04:23:31|21827.99
04:23:32|21827.95
04:23:33|21827.95
04:23:34|21830.11
04:23:35|21830.11
04:23:36|21827.95
04:23:37|21827.95
04:23:39|21827.95
04:23:39|21827.95
04:23:40|21827.95
04:23:41|21827.95
04:23:42|21827.95
04:23:43|21827.95
04:23:44|21827.95
04:23:45|21831.68
04:23:46|21831.68
04:23:47|21831.68
04:23:48|21831.68
04:23:50|21831.68
04:23:51|21831.68
04:23:53|21831.68
04:23:53|21831.68
04:23:55|21831.68
04:23:56|21831.68
04:23:57|21831.68
04:23:58|21831.68
04:23:59|21831.68
04:24:00|21828.05
04:24:01|21828.05
04:24:02|21828.05
04:24:03|21828.05
04:24:05|21829.42
04:24:07|21829.42
04:24:07|21829.42
04:24:08|21829.42
04:24:09|21826.92
04:24:11|21826.92
04:24:11|21826.92
04:24:12|21826.92
04:24:13|21826.92
04:24:15|21826.92
04:24:17|21826.92
04:24:18|21826.92
04:24:19|21826.92
04:24:19|21826.92
04:24:21|21826.92
04:24:22|21826.92
04:24:23|21826.92
04:24:24|21826.92
04:24:25|21826.92
04:24:26|21826.9
04:24:27|21826.9
04:24:28|21828.29
04:24:29|21828.29
04:24:30|21828.29
04:24:31|21828.29
04:24:32|21831.82
04:24:33|21826.45
04:24:34|21826.26
04:24:35|21826.26
04:24:36|21826.26
04:24:37|21826.26
04:24:38|21825.49
04:24:39|21825.49
04:24:41|21825.49
04:24:42|21825.49
04:24:42|21825.39
04:24:44|21824.5
04:24:44|21825.06
04:24:45|21826.4
04:24:46|21826.4
04:24:47|21826.4
04:24:48|21826.4
04:24:50|21826.4
04:24:51|21826.4
04:24:53|21827.85
04:24:53|21827.85
04:24:54|21827.85
04:24:56|21827.85
04:24:56|21827.85
04:24:58|21827.85
04:24:58|21827.85
04:24:59|21827.85
04:25:00|21827.85
04:25:01|21827.85
04:25:03|21827.85
04:25:04|21827.85
04:25:04|21823.65
04:25:07|21826.75
04:25:07|21826.75
04:25:08|21826.75
04:25:09|21826.75
04:25:10|21826.75
04:25:11|21826.75
04:25:12|21826.75
04:25:13|21826.75
04:25:14|21827.85
04:25:15|21827.85
04:25:17|21827.85
04:25:18|21827.85
04:25:19|21827.85
04:25:20|21828.85
04:25:22|21829.7
04:25:23|21829.7
04:25:24|21827.61
04:25:25|21827.61
04:25:25|21826.75
04:25:27|21826.75
04:25:28|21826.75
04:25:28|21826.75
04:25:29|21826.75
04:25:30|21826.75
04:25:32|21826.75
04:25:33|21826.
04:25:34|21826.18
04:25:35|21826.18
04:25:36|21826.18
04:25:37|21826.18
04:25:38|21826.18
04:25:39|21826.18
04:25:40|21826.18
04:25:41|21826.18
04:25:42|21826.18
04:25:43|21826.18
04:25:44|21826.66
04:25:45|21826.95
04:25:46|21826.95
04:25:47|21826.95
04:25:48|21826.95
04:25:49|21826.95
04:25:51|21826.95
04:25:52|21826.95
04:25:53|21826.95
04:25:55|21826.95
04:25:56|21826.95
04:25:57|21826.95
04:25:58|21825.31
04:25:59|21825.3
04:26:00|21825.3
04:26:01|21825.06
04:26:03|21825.06
04:26:04|21825.06
04:26:04|21825.06
04:26:06|21825.06
04:26:06|21825.06
04:26:07|21825.06
04:26:09|21825.06
04:26:10|21824.74
04:26:11|21824.74
04:26:13|21824.74
04:26:14|21824.74
04:26:15|21824.74
04:26:16|21823.97
04:26:17|21823.97
04:26:18|21823.97
04:26:20|21823.97
04:26:21|21823.97
04:26:22|21823.97
04:26:22|21823.97
04:26:24|21823.97
04:26:26|21823.97
04:26:26|21823.97
04:26:28|21823.97
04:26:28|21823.97
04:26:29|21823.97
04:26:30|21823.97
04:26:31|21823.97
04:26:33|21823.97
04:26:34|21823.97
04:26:34|21823.97
04:26:36|21825.11
04:26:37|21825.11
04:26:38|21825.11
04:26:39|21825.11
04:26:39|21825.11
04:26:41|21825.11
04:26:41|21825.11
04:26:42|21825.11
04:26:43|21825.11
04:26:44|21825.11
04:26:45|21825.59
04:26:47|21825.59
04:26:47|21825.59
04:26:48|21825.59
04:26:50|21825.59
04:26:51|21825.37
04:26:53|21825.37
04:26:54|21825.37
04:26:55|21825.37
04:26:55|21825.37
04:26:56|21825.37
04:26:58|21823.77
04:26:59|21823.77
04:27:00|21823.77
04:27:00|21823.77
04:27:02|21823.77
04:27:03|21823.77
04:27:04|21823.77
04:27:06|21823.77
04:27:06|21823.77
04:27:07|21823.77
04:27:09|21826.73
04:27:10|21826.73
04:27:11|21826.73
04:27:12|21826.73
04:27:14|21826.73
04:27:15|21826.73
04:27:16|21824.56
04:27:16|21824.56
04:27:17|21824.56
04:27:18|21824.56
04:27:19|21824.56
04:27:21|21823.99
04:27:22|21823.99
04:27:23|21823.99
04:27:25|21823.99
04:27:26|21823.99
04:27:26|21823.99
04:27:28|21823.99
04:27:28|21828.33
04:27:30|21828.33
04:27:31|21828.33
04:27:32|21828.33
04:27:33|21826.35
04:27:34|21826.35
04:27:35|21829.65
04:27:36|21830.25
04:27:37|21830.25
04:27:38|21830.25
04:27:39|21831.82
04:27:40|21831.82
04:27:41|21831.82
04:27:43|21831.82
04:27:43|21831.82
04:27:45|21831.82
04:27:46|21831.82
04:27:47|21831.82
04:27:48|21831.82
04:27:49|21833.76
04:27:50|21833.76
04:27:51|21833.76
04:27:53|21833.76
04:27:54|21833.76
04:27:55|21833.76
04:27:55|21831.71
04:27:57|21831.71
04:27:57|21831.71
04:27:59|21831.71
04:28:00|21831.71
04:28:01|21831.71
04:28:03|21833.25
04:28:03|21833.25
04:28:04|21833.25
04:28:05|21835.
04:28:07|21835.
04:28:08|21832.43
04:28:10|21832.43
04:28:11|21832.43
04:28:12|21832.43
04:28:13|21832.43
04:28:14|21832.43
04:28:15|21832.43
04:28:17|21832.43
04:28:18|21832.43
04:28:19|21833.01
04:28:20|21833.
04:28:21|21833.
04:28:22|21832.52
04:28:23|21832.52
04:28:24|21832.52
04:28:25|21832.52
04:28:26|21832.52
04:28:27|21832.52
04:28:29|21832.05
04:28:30|21832.05
04:28:31|21832.05
04:28:32|21832.05
04:28:33|21832.05
04:28:34|21832.05
04:28:34|21831.97
04:28:35|21831.97
04:28:36|21831.97
04:28:38|21831.71
04:28:38|21831.71
04:28:40|21831.07
04:28:41|21831.07
04:28:41|21831.07
04:28:43|21831.07
04:28:43|21831.07
04:28:44|21828.72
04:28:46|21828.72
04:28:46|21828.72
04:28:47|21828.72
04:28:48|21828.67
04:28:50|21828.67
04:28:51|21828.67
04:28:52|21828.67
04:28:53|21828.67
04:28:55|21828.67
04:28:55|21828.67
04:28:57|21828.21
04:28:58|21828.53
04:28:59|21828.53
04:29:00|21828.53
04:29:01|21828.53
04:29:02|21828.53
04:29:03|21828.53
04:29:05|21828.53
04:29:06|21830.27
04:29:06|21830.27
04:29:08|21830.27
04:29:09|21830.27
04:29:11|21830.27
04:29:11|21830.27
04:29:13|21830.27
04:29:13|21830.27
04:29:15|21830.27
04:29:16|21830.27
04:29:17|21830.27
04:29:18|21830.27
04:29:19|21830.27
04:29:20|21830.27
04:29:21|21830.27
04:29:22|21830.27
04:29:23|21830.27
04:29:24|21830.27
04:29:25|21830.27
04:29:26|21830.27
04:29:27|21830.27
04:29:28|21830.27
04:29:29|21830.27
04:29:30|21827.37
04:29:31|21827.37
04:29:32|21827.37
04:29:33|21827.37
04:29:34|21827.37
04:29:35|21827.37
04:29:36|21827.37
04:29:37|21827.37
04:29:38|21830.36
04:29:39|21832.93
04:29:40|21832.93
04:29:41|21832.93
04:29:42|21832.93
04:29:43|21832.93
04:29:44|21832.93
04:29:45|21832.93
04:29:46|21832.93
04:29:47|21832.93
04:29:48|21832.93
04:29:49|21832.93
04:29:50|21832.93
04:29:51|21832.93
04:29:52|21832.93
04:29:53|21832.93
04:29:55|21832.93
04:29:56|21832.93
04:29:57|21832.93
04:29:59|21832.93
04:29:59|21832.93
04:30:00|21832.93
04:30:01|21832.93
04:30:03|21832.93
04:30:03|21832.93
04:30:04|21832.93
04:30:06|21835.93
04:30:07|21835.93
04:30:09|21835.93
04:30:09|21835.93
04:30:11|21835.93
04:30:13|21836.96
04:30:13|21836.59
04:30:15|21836.59
04:30:15|21836.59
04:30:16|21836.59
04:30:18|21836.59
04:30:19|21837.45
04:30:20|21837.45
04:30:21|21839.61
04:30:22|21836.49
04:30:23|21836.49
04:30:24|21836.49
04:30:25|21836.49
04:30:26|21836.49
04:30:27|21836.49
04:30:28|21836.49
04:30:29|21836.49
04:30:30|21836.37
04:30:31|21836.37
04:30:32|21836.37
04:30:33|21836.37
04:30:34|21836.37
04:30:35|21836.37
04:30:36|21836.37
04:30:37|21836.37
04:30:38|21836.37
04:30:39|21836.37
04:30:40|21835.93
04:30:41|21835.93
04:30:42|21835.93
04:30:44|21835.93
04:30:45|21835.93
04:30:46|21835.93
04:30:47|21835.93
04:30:48|21838.02
04:30:49|21839.76
04:30:50|21839.76
04:30:51|21839.76
04:30:52|21839.76
04:30:53|21839.76
04:30:54|21839.76
04:30:56|21837.53
04:30:57|21837.53
04:30:58|21836.7
04:30:59|21836.7
04:31:00|21836.7
04:31:02|21836.7
04:31:02|21836.7
04:31:04|21836.7
04:31:05|21835.62
04:31:07|21835.62
04:31:09|21834.35
04:31:09|21834.35
04:31:11|21832.74
04:31:12|21832.74
04:31:14|21831.59
04:31:14|21834.36
04:31:15|21834.36
04:31:16|21834.36
04:31:18|21834.36
04:31:18|21834.36
04:31:19|21834.36
04:31:20|21834.36
04:31:21|21834.36
04:31:23|21834.36
04:31:23|21834.36
04:31:24|21834.36
04:31:25|21829.49
04:31:27|21829.49
04:31:28|21828.85
04:31:28|21830.82
04:31:29|21830.82
04:31:31|21830.82
04:31:31|21830.82
04:31:33|21830.82
04:31:34|21830.82
04:31:34|21830.82
04:31:35|21830.82
04:31:37|21830.82
04:31:38|21830.82
04:31:38|21830.82
04:31:39|21830.82
04:31:40|21830.82
04:31:41|21830.82
04:31:42|21830.82
04:31:43|21830.82
04:31:45|21830.82
04:31:45|21827.48
04:31:46|21827.48
04:31:49|21827.48
04:31:49|21827.48
04:31:50|21830.
04:31:51|21830.
04:31:52|21830.
04:31:53|21830.
04:31:54|21828.07
04:31:55|21828.07
04:31:57|21828.07
04:31:58|21828.07
04:31:59|21828.07
04:32:01|21828.07
04:32:01|21828.67
04:32:02|21828.67
04:32:03|21828.67
04:32:04|21828.67
04:32:06|21831.82
04:32:08|21831.82
04:32:08|21831.82
04:32:09|21831.82
04:32:10|21831.82
04:32:12|21831.82
04:32:13|21831.82
04:32:14|21831.82
04:32:15|21831.82
04:32:16|21831.82
04:32:17|21828.07
04:32:17|21828.07
04:32:19|21828.07
04:32:20|21828.07
04:32:20|21828.07
04:32:22|21828.07
04:32:23|21828.07
04:32:23|21828.07
04:32:26|21828.07
04:32:26|21828.07
04:32:27|21828.07
04:32:28|21828.07
04:32:29|21828.07
04:32:30|21828.07
04:32:31|21828.07
04:32:33|21828.07
04:32:33|21828.07
04:32:34|21828.07
04:32:35|21828.07
04:32:36|21829.38
04:32:37|21829.6
04:32:38|21829.6
04:32:39|21829.6
04:32:40|21829.6
04:32:41|21829.6
04:32:42|21829.6
04:32:44|21829.6
04:32:44|21829.6
04:32:45|21829.6
04:32:46|21829.6
04:32:47|21829.6
04:32:49|21829.6
04:32:49|21829.6
04:32:50|21829.6
04:32:51|21829.6
04:32:52|21829.6
04:32:53|21829.6
04:32:54|21834.16
04:32:55|21834.54
04:32:57|21834.54
04:32:59|21834.54
04:32:59|21834.54
04:33:01|21834.54
04:33:02|21834.54
04:33:03|21834.54
04:33:04|21834.54
04:33:06|21835.11
04:33:07|21837.4
04:33:08|21837.4
04:33:09|21839.96
04:33:11|21839.96
04:33:11|21836.59
04:33:12|21835.94
04:33:13|21835.94
04:33:14|21835.94
04:33:15|21835.94
04:33:16|21835.94
04:33:18|21835.94
04:33:19|21835.94
04:33:19|21835.94
04:33:21|21835.94
04:33:22|21835.94
04:33:23|21835.94
04:33:24|21835.94
04:33:25|21835.94
04:33:25|21835.94
04:33:28|21833.01
04:33:28|21833.01
04:33:29|21833.01
04:33:30|21833.01
04:33:31|21835.
04:33:32|21835.
04:33:33|21835.
04:33:34|21835.
04:33:35|21835.
04:33:36|21835.
04:33:37|21835.
04:33:38|21835.
04:33:39|21835.
04:33:40|21835.
04:33:41|21835.
04:33:42|21835.
04:33:43|21836.1
04:33:44|21836.1
04:33:45|21836.1
04:33:46|21836.1
04:33:47|21836.1
04:33:48|21836.1
04:33:49|21833.06
04:33:50|21833.06
04:33:51|21833.06
04:33:52|21833.06
04:33:54|21833.06
04:33:54|21833.06
04:33:55|21833.06
04:33:56|21833.06
04:33:59|21833.06
04:34:00|21833.06
04:34:00|21833.06
04:34:02|21833.06
04:34:03|21833.06
04:34:04|21833.06
04:34:06|21831.76
04:34:07|21831.76
04:34:08|21831.76
04:34:10|21833.06
04:34:11|21833.06
04:34:11|21833.06
04:34:14|21833.06
04:34:15|21831.68
04:34:17|21831.68
04:34:18|21831.68
04:34:18|21831.68
04:34:20|21831.68
04:34:21|21831.68
04:34:21|21831.68
04:34:22|21831.68
04:34:24|21831.68
04:34:25|21831.68
04:34:26|21831.68
04:34:27|21831.83
04:34:28|21831.83
04:34:29|21831.83
04:34:30|21831.83
04:34:31|21831.83
04:34:32|21831.83
04:34:32|21831.83
04:34:34|21831.83
04:34:34|21831.83
04:34:36|21831.83
04:34:37|21831.83
04:34:38|21831.83
04:34:39|21831.83
04:34:39|21831.83
04:34:41|21831.76
04:34:41|21831.76
04:34:43|21831.76
04:34:45|21832.99
04:34:45|21832.99
04:34:46|21832.99
04:34:47|21832.99
04:34:49|21834.06
04:34:50|21834.06
04:34:50|21834.06
04:34:51|21834.06
04:34:53|21834.06
04:34:53|21834.06
04:34:55|21834.06
04:34:56|21834.17
04:34:56|21834.17
04:34:58|21831.76
04:34:59|21830.77
04:35:01|21829.95
04:35:01|21829.95
04:35:03|21829.95
04:35:05|21830.42
04:35:06|21830.42
04:35:07|21830.42
04:35:08|21829.08
04:35:09|21829.08
04:35:11|21829.08
04:35:12|21829.08
04:35:13|21831.39
04:35:14|21831.39
04:35:15|21831.39
04:35:16|21831.39
04:35:17|21829.
04:35:18|21829.
04:35:19|21829.
04:35:20|21831.39
04:35:21|21831.39
04:35:22|21831.39
04:35:23|21831.39
04:35:24|21831.39
04:35:25|21831.39
04:35:26|21831.39
04:35:27|21832.73
04:35:28|21829.
04:35:29|21829.
04:35:30|21829.
04:35:31|21829.
04:35:32|21829.
04:35:33|21829.
04:35:34|21829.
04:35:35|21828.5
04:35:36|21828.19
04:35:37|21828.19
04:35:38|21828.19
04:35:40|21828.19
04:35:40|21828.19
04:35:41|21828.19
04:35:42|21828.19
04:35:44|21827.42
04:35:44|21826.76
04:35:46|21826.76
04:35:46|21826.76
04:35:47|21826.76
04:35:48|21826.76
04:35:49|21826.76
04:35:50|21826.76
04:35:51|21823.17
04:35:52|21823.17
04:35:53|21822.82
04:35:54|21823.31
04:35:56|21823.31
04:35:56|21823.31
04:35:58|21823.31
04:35:59|21823.31
04:36:01|21823.31
04:36:02|21823.31
04:36:03|21823.31
04:36:04|21822.67
04:36:05|21822.67
04:36:06|21822.67
04:36:07|21818.32
04:36:08|21818.32
04:36:09|21818.2
04:36:11|21817.8
04:36:12|21817.8
04:36:13|21817.8
04:36:14|21817.8
04:36:14|21817.8
04:36:16|21817.8
04:36:17|21817.8
04:36:18|21817.8
04:36:18|21815.57
04:36:20|21813.83
04:36:20|21817.53
04:36:22|21817.53
04:36:22|21817.53
04:36:24|21817.53
04:36:24|21817.53
04:36:25|21817.53
04:36:26|21817.53
04:36:28|21817.53
04:36:28|21818.6
04:36:30|21818.6
04:36:31|21820.27
04:36:32|21819.94
04:36:33|21819.94
04:36:34|21819.94
04:36:34|21819.94
04:36:36|21819.95
04:36:37|21822.65
04:36:38|21822.65
04:36:39|21820.18
04:36:39|21820.18
04:36:40|21820.18
04:36:41|21820.18
04:36:43|21820.18
04:36:44|21820.18
04:36:45|21820.18
04:36:46|21820.18
04:36:47|21820.18
04:36:48|21820.18
04:36:49|21820.18
04:36:51|21822.09
04:36:51|21822.09
04:36:52|21818.68
04:36:53|21818.68
04:36:54|21818.68
04:36:55|21818.68
04:36:56|21823.18
04:36:57|21823.18
04:36:58|21823.18
04:36:59|21820.9
04:37:01|21819.05
04:37:03|21823.59
04:37:03|21818.68
04:37:04|21818.68
04:37:06|21818.68
04:37:08|21818.68
04:37:08|21818.68
04:37:10|21816.38
04:37:11|21816.38
04:37:13|21816.38
04:37:14|21816.38
04:37:15|21816.33
04:37:16|21815.7
04:37:16|21815.
04:37:19|21815.
04:37:19|21815.
04:37:20|21815.
04:37:21|21815.
04:37:22|21814.26
04:37:24|21816.99
04:37:25|21816.99
04:37:26|21816.99
04:37:27|21814.09
04:37:27|21813.68
04:37:28|21813.68
04:37:30|21813.68
04:37:30|21812.82
04:37:32|21812.82
04:37:33|21812.82
04:37:34|21813.76
04:37:35|21813.76
04:37:36|21813.76
04:37:37|21813.76
04:37:38|21813.76
04:37:39|21813.78
04:37:40|21813.78
04:37:41|21813.78
04:37:42|21815.91
04:37:43|21815.91
04:37:44|21815.91
04:37:45|21815.91
04:37:46|21815.91
04:37:47|21815.91
04:37:48|21815.91
04:37:49|21815.91
04:37:50|21815.91
04:37:51|21812.85
04:37:53|21812.85
04:37:54|21812.85
04:37:54|21812.85
04:37:55|21812.85
04:37:57|21812.85
04:37:57|21812.85
04:37:59|21812.85
04:38:00|21812.85
04:38:00|21812.85
04:38:02|21812.85
04:38:03|21812.85
04:38:04|21812.32
04:38:06|21816.15
04:38:07|21816.65
04:38:08|21816.65
04:38:10|21816.65
04:38:10|21819.
04:38:12|21817.4
04:38:13|21817.04
04:38:15|21817.04
04:38:15|21817.04
04:38:17|21817.04
04:38:18|21817.04
04:38:19|21817.04
04:38:20|21817.04
04:38:21|21817.04
04:38:22|21817.04
04:38:22|21817.04
04:38:24|21817.04
04:38:25|21817.04
04:38:26|21817.04
04:38:26|21813.61
04:38:28|21813.61
04:38:29|21813.61
04:38:31|21813.61
04:38:31|21813.61
04:38:33|21813.61
04:38:33|21814.8
04:38:35|21814.8
04:38:36|21814.8
04:38:36|21814.8
04:38:38|21814.8
04:38:38|21814.8
04:38:40|21814.8
04:38:40|21814.8
04:38:42|21814.8
04:38:43|21814.8
04:38:43|21814.8
04:38:45|21814.8
04:38:46|21814.8
04:38:47|21814.8
04:38:47|21814.8
04:38:49|21814.8
04:38:50|21814.8
04:38:50|21814.8
04:38:51|21814.8
04:38:53|21814.8
04:38:54|21814.8
04:38:55|21814.8
04:38:55|21814.8
04:38:56|21814.8
04:38:57|21814.8
04:38:59|21811.96
04:38:59|21811.96
04:39:01|21814.39
04:39:01|21812.5
04:39:04|21812.5
04:39:04|21812.5
04:39:06|21812.33
04:39:07|21812.33
04:39:09|21812.33
04:39:10|21812.33
04:39:11|21812.33
04:39:12|21811.62
04:39:14|21811.62
04:39:15|21814.65
04:39:16|21814.65
04:39:18|21814.65
04:39:18|21814.65
04:39:19|21814.65
04:39:20|21814.65
04:39:21|21814.65
04:39:22|21814.65
04:39:23|21814.65
04:39:25|21814.65
04:39:25|21814.65
04:39:26|21814.65
04:39:27|21811.61
04:39:28|21812.23
04:39:30|21813.99
04:39:31|21813.99
04:39:32|21814.
04:39:32|21814.
04:39:33|21816.41
04:39:35|21816.41
04:39:36|21816.41
04:39:36|21816.41
04:39:38|21816.41
04:39:38|21815.19
04:39:39|21815.19
04:39:40|21815.19
04:39:42|21815.19
04:39:43|21815.19
04:39:44|21815.19
04:39:44|21815.19
04:39:46|21815.19
04:39:47|21815.19
04:39:47|21815.19
04:39:48|21815.19
04:39:50|21815.19
04:39:50|21815.19
04:39:51|21815.19
04:39:52|21815.19
04:39:53|21815.19
04:39:54|21815.19
04:39:55|21815.19
04:39:57|21815.55
04:39:57|21815.15
04:39:58|21815.15
04:39:59|21815.15
04:40:01|21815.15
04:40:02|21815.15
04:40:03|21812.87
04:40:05|21813.13
04:40:05|21815.57
04:40:06|21817.03
04:40:08|21817.03
04:40:09|21817.03
04:40:10|21817.03
04:40:11|21817.03
04:40:12|21817.03
04:40:13|21817.03
04:40:14|21817.03
04:40:16|21817.03
04:40:16|21817.03
04:40:17|21817.03
04:40:18|21817.03
04:40:19|21817.03
04:40:21|21817.03
04:40:22|21813.49
04:40:23|21813.49
04:40:24|21813.49
04:40:25|21813.49
04:40:26|21813.49
04:40:27|21813.49
04:40:28|21813.49
04:40:29|21813.49
04:40:30|21813.49
04:40:31|21813.49
04:40:32|21813.49
04:40:33|21813.49
04:40:34|21813.49
04:40:35|21817.11
04:40:36|21817.11
04:40:37|21817.11
04:40:38|21817.11
04:40:39|21817.11
04:40:40|21817.11
04:40:41|21817.11
04:40:42|21817.11
04:40:43|21817.11
04:40:44|21817.11
04:40:45|21817.11
04:40:46|21817.11
04:40:47|21819.67
04:40:48|21819.67
04:40:49|21819.55
04:40:50|21819.6
04:40:51|21816.63
04:40:52|21816.63
04:40:53|21816.63
04:40:54|21816.63
04:40:55|21816.63
04:40:56|21816.63
04:40:57|21816.62
04:40:58|21816.62
04:40:59|21817.63
04:41:00|21817.63
04:41:01|21817.63
04:41:02|21817.63
04:41:03|21817.63
04:41:04|21818.05
04:41:05|21821.91
04:41:06|21821.91
04:41:07|21821.91
04:41:09|21824.85
04:41:10|21827.13
04:41:11|21824.7
04:41:13|21824.66
04:41:13|21824.66
04:41:14|21824.66
04:41:16|21824.66
04:41:18|21825.59
04:41:19|21825.59
04:41:20|21824.96
04:41:21|21824.96
04:41:23|21824.96
04:41:23|21824.96
04:41:25|21824.96
04:41:26|21824.96
04:41:27|21824.66
04:41:28|21823.69
04:41:29|21823.38
04:41:30|21823.7
04:41:31|21822.8
04:41:32|21822.8
04:41:33|21822.8
04:41:34|21822.8
04:41:35|21822.8
04:41:36|21822.8
04:41:37|21822.8
04:41:38|21822.8
04:41:39|21822.8
04:41:40|21822.8
04:41:41|21822.8
04:41:42|21822.8
04:41:43|21822.8
04:41:44|21822.8
04:41:45|21822.27
04:41:46|21822.27
04:41:47|21822.27
04:41:48|21822.27
04:41:49|21822.27
04:41:50|21822.27
04:41:51|21821.41
04:41:52|21818.97
04:41:53|21818.97
04:41:54|21818.97
04:41:55|21818.97
04:41:56|21818.97
04:41:57|21818.97
04:41:58|21818.97
04:41:59|21818.97
04:42:00|21818.97
04:42:01|21818.97
04:42:02|21818.97
04:42:03|21818.97
04:42:04|21818.97
04:42:05|21818.97
04:42:07|21818.97
04:42:08|21818.97
04:42:09|21818.97
04:42:10|21818.34
04:42:11|21816.37
04:42:12|21816.37
04:42:14|21816.37
04:42:15|21816.37
04:42:16|21816.37
04:42:16|21814.52
04:42:18|21813.54
04:42:19|21813.23
04:42:20|21813.23
04:42:20|21813.24
04:42:22|21811.57
04:42:23|21810.89
04:42:23|21812.36
04:42:24|21812.36
04:42:25|21812.62
04:42:27|21812.62
04:42:27|21812.62
04:42:28|21812.62
04:42:29|21812.62
04:42:31|21812.62
04:42:31|21812.62
04:42:33|21812.62
04:42:33|21814.29
04:42:34|21814.55
04:42:35|21814.55
04:42:37|21814.55
04:42:38|21815.32
04:42:39|21815.32
04:42:39|21815.32
04:42:41|21815.32
04:42:42|21815.32
04:42:42|21815.32
04:42:43|21815.32
04:42:44|21815.32
04:42:46|21815.32
04:42:47|21815.32
04:42:48|21815.32
04:42:49|21815.32
04:42:50|21815.32
04:42:51|21815.32
04:42:52|21815.32
04:42:53|21815.32
04:42:54|21815.32
04:42:55|21815.32
04:42:56|21815.45
04:42:57|21815.45
04:42:58|21815.55
04:42:59|21815.55
04:43:00|21815.55
04:43:01|21815.55
04:43:02|21815.55
04:43:03|21815.55
04:43:04|21815.55
04:43:05|21815.55
04:43:06|21815.55
04:43:08|21815.55
04:43:09|21815.55
04:43:10|21815.55
04:43:12|21815.55
04:43:13|21815.55
04:43:15|21814.17
04:43:15|21814.03
04:43:16|21814.03
04:43:17|21814.03
04:43:18|21814.03
04:43:19|21814.03
04:43:20|21814.03
04:43:21|21814.03
04:43:22|21814.03
04:43:23|21812.45
04:43:24|21812.45
04:43:25|21812.45
04:43:26|21812.45
04:43:28|21812.45
04:43:29|21815.83
04:43:30|21815.83
04:43:31|21815.83
04:43:32|21815.83
04:43:34|21815.83
04:43:35|21815.83
04:43:36|21815.83
04:43:37|21815.83
04:43:39|21815.83
04:43:40|21815.83
04:43:40|21815.83
04:43:42|21815.83
04:43:42|21815.83
04:43:43|21815.83
04:43:44|21815.83
04:43:46|21814.86
04:43:46|21814.86
04:43:47|21814.86
04:43:48|21812.04
04:43:50|21812.04
04:43:50|21812.04
04:43:51|21812.04
04:43:52|21812.04
04:43:53|21812.04
04:43:54|21812.04
04:43:55|21812.04
04:43:56|21813.08
04:43:57|21813.08
04:43:59|21813.08
04:43:59|21813.08
04:44:01|21813.08
04:44:01|21813.9
04:44:02|21813.9
04:44:04|21813.9
04:44:04|21811.2
04:44:06|21814.47
04:44:06|21815.
04:44:08|21815.
04:44:10|21815.
04:44:11|21815.
04:44:13|21812.84
04:44:14|21812.84
04:44:15|21812.84
04:44:17|21812.84
04:44:17|21812.84
04:44:18|21812.84
04:44:19|21812.84
04:44:21|21812.84
04:44:22|21812.84
04:44:23|21813.02
04:44:25|21813.02
04:44:25|21813.02
04:44:26|21813.02
04:44:27|21813.02
04:44:29|21813.02
04:44:31|21813.02
04:44:31|21813.02
04:44:32|21813.02
04:44:33|21813.02
04:44:34|21813.62
04:44:35|21813.62
04:44:36|21813.62
04:44:37|21811.72
04:44:38|21811.72
04:44:39|21811.72
04:44:40|21811.72
04:44:41|21811.72
04:44:42|21811.72
04:44:43|21811.72
04:44:45|21811.95
04:44:45|21811.95
04:44:46|21811.95
04:44:47|21811.95
04:44:49|21811.95
04:44:50|21813.89
04:44:51|21813.89
04:44:51|21813.89
04:44:53|21811.42
04:44:53|21811.42
04:44:54|21811.42
04:44:56|21811.42
04:44:57|21810.13
04:44:57|21810.08
04:44:59|21810.08
04:44:59|21810.08
04:45:01|21810.08
04:45:02|21810.08
04:45:03|21810.08
04:45:04|21810.08
04:45:05|21813.68
04:45:06|21813.68
04:45:06|21813.68
04:45:08|21813.68
04:45:10|21813.68
04:45:11|21813.68
04:45:12|21813.68
04:45:12|21813.68
04:45:14|21813.68
04:45:15|21813.68
04:45:16|21813.68
04:45:17|21814.54
04:45:18|21814.54
04:45:20|21814.54
04:45:20|21814.54
04:45:21|21814.54
04:45:22|21814.54
04:45:23|21814.54
04:45:24|21814.54
04:45:26|21814.54
04:45:26|21814.54
04:45:28|21814.54
04:45:28|21814.54
04:45:30|21814.54
04:45:31|21814.54
04:45:32|21810.57
04:45:33|21810.08
04:45:34|21810.08
04:45:35|21810.08
04:45:36|21810.08
04:45:37|21810.08
04:45:38|21810.34
04:45:39|21813.86
04:45:40|21810.33
04:45:41|21810.33
04:45:42|21810.33
04:45:43|21810.33
04:45:44|21810.33
04:45:45|21810.33
04:45:46|21810.33
04:45:47|21810.33
04:45:48|21810.33
04:45:49|21810.33
04:45:50|21810.33
04:45:51|21810.33
04:45:52|21810.33
04:45:53|21810.33
04:45:54|21810.01
04:45:55|21810.01
04:45:56|21810.01
04:45:57|21810.01
04:45:58|21810.01
04:45:59|21810.01
04:46:00|21810.01
04:46:01|21810.01
04:46:02|21810.01
04:46:03|21810.62
04:46:04|21810.62
04:46:05|21810.62
04:46:07|21810.5
04:46:07|21810.94
04:46:08|21810.94
04:46:10|21810.94
04:46:11|21810.94
04:46:13|21810.94
04:46:13|21816.21
04:46:14|21816.47
04:46:15|21816.47
04:46:17|21816.47
04:46:18|21816.47
04:46:19|21812.3
04:46:19|21812.3
04:46:22|21812.3
04:46:23|21812.3
04:46:23|21812.3
04:46:25|21812.3
04:46:26|21812.3
04:46:27|21816.05
04:46:28|21816.05
04:46:28|21816.05
04:46:29|21816.05
04:46:30|21816.05
04:46:32|21816.05
04:46:32|21816.05
04:46:34|21816.05
04:46:35|21813.52
04:46:35|21813.52
04:46:37|21813.52
04:46:37|21813.52
04:46:38|21813.52
04:46:40|21813.52
04:46:42|21813.52
04:46:43|21813.52
04:46:44|21813.52
04:46:46|21813.52
04:46:47|21813.52
04:46:47|21811.9
04:46:48|21811.9
04:46:49|21811.9
04:46:50|21811.9
04:46:52|21815.34
04:46:52|21815.34
04:46:54|21815.34
04:46:55|21815.34
04:46:55|21815.34
04:46:56|21815.34
04:46:57|21815.34
04:46:58|21815.34
04:47:00|21815.34
04:47:00|21815.34
04:47:01|21811.82
04:47:03|21811.82
04:47:03|21811.82
04:47:05|21811.82
04:47:06|21811.82
04:47:06|21811.82
04:47:08|21811.82
04:47:09|21811.82
04:47:10|21811.82
04:47:11|21811.82
04:47:13|21811.82
04:47:15|21813.26
04:47:15|21813.26
04:47:16|21810.55
04:47:19|21810.55
04:47:19|21810.55
04:47:20|21810.55
04:47:21|21810.55
04:47:22|21810.
04:47:24|21810.
04:47:24|21810.
04:47:25|21810.
04:47:26|21810.
04:47:27|21810.
04:47:29|21809.43
04:47:30|21809.43
04:47:31|21809.43
04:47:32|21809.43
04:47:34|21807.42
04:47:34|21807.42
04:47:35|21807.42
04:47:36|21807.42
04:47:37|21807.42
04:47:38|21807.42
04:47:40|21807.42
04:47:40|21807.42
04:47:41|21807.42
04:47:42|21803.76
04:47:43|21803.76
04:47:44|21802.41
04:47:45|21802.41
04:47:46|21802.41
04:47:47|21802.41
04:47:48|21804.14
04:47:49|21804.14
04:47:50|21804.14
04:47:51|21804.14
04:47:52|21802.14
04:47:53|21802.14
04:47:54|21802.14
04:47:55|21802.14
04:47:56|21802.14
04:47:57|21800.7
04:47:58|21800.7
04:47:59|21800.41
04:48:00|21800.41
04:48:01|21800.41
04:48:02|21800.41
04:48:03|21800.41
04:48:04|21802.99
04:48:05|21804.41
04:48:06|21802.93
04:48:07|21802.93
04:48:09|21806.05
04:48:10|21806.05
04:48:11|21806.05
04:48:13|21802.19
04:48:14|21802.19
04:48:16|21802.19
04:48:17|21802.19
04:48:18|21802.87
04:48:19|21802.87
04:48:20|21802.87
04:48:22|21802.87
04:48:23|21802.87
04:48:24|21802.87
04:48:25|21802.87
04:48:26|21802.87
04:48:27|21802.87
04:48:28|21802.87
04:48:29|21802.87
04:48:30|21802.87
04:48:31|21802.39
04:48:32|21802.39
04:48:34|21802.39
04:48:34|21802.39
04:48:36|21802.39
04:48:37|21802.39
04:48:38|21800.
04:48:39|21800.
04:48:39|21801.09
04:48:41|21801.09
04:48:42|21801.09
04:48:43|21799.86
04:48:43|21799.86
04:48:45|21799.86
04:48:46|21799.86
04:48:46|21799.86
04:48:48|21799.24
04:48:49|21799.24
04:48:49|21799.24
04:48:51|21799.24
04:48:51|21799.24
04:48:54|21799.24
04:48:54|21799.24
04:48:56|21801.06
04:48:56|21802.87
04:48:57|21802.87
04:48:59|21802.87
04:48:59|21802.87
04:49:01|21802.87
04:49:02|21800.78
04:49:02|21801.69
04:49:05|21801.5
04:49:05|21805.17
04:49:06|21805.17
04:49:07|21805.17
04:49:08|21805.17
04:49:10|21801.04
04:49:12|21801.04
04:49:12|21801.04
04:49:14|21801.03
04:49:15|21800.6
04:49:16|21798.48
04:49:17|21798.48
04:49:19|21799.88
04:49:20|21800.6
04:49:20|21800.6
04:49:22|21800.6
04:49:23|21801.94
04:49:24|21801.94
04:49:25|21801.94
04:49:25|21801.94
04:49:27|21801.94
04:49:28|21801.94
04:49:29|21799.53
04:49:29|21799.53
04:49:32|21799.53
04:49:32|21799.53
04:49:33|21799.53
04:49:34|21799.53
04:49:35|21799.53
04:49:36|21799.53
04:49:37|21799.53
04:49:38|21799.53
04:49:39|21799.53
04:49:40|21799.53
04:49:41|21799.53
04:49:42|21799.53
04:49:43|21799.53
04:49:44|21798.78
04:49:45|21798.78
04:49:46|21798.78
04:49:47|21798.78
04:49:48|21798.78
04:49:49|21798.78
04:49:51|21798.78
04:49:52|21798.78
04:49:53|21798.49
04:49:54|21798.49
04:49:56|21798.49
04:49:56|21798.49
04:49:57|21798.49
04:49:58|21797.94
04:49:59|21796.93
04:50:00|21796.93
04:50:01|21796.86
04:50:02|21797.38
04:50:03|21798.3
04:50:04|21798.3
04:50:05|21798.3
04:50:06|21800.7
04:50:08|21800.7
04:50:09|21800.7
04:50:10|21800.7
04:50:10|21800.7
04:50:11|21800.7
04:50:13|21800.7
04:50:15|21800.7
04:50:16|21800.7
04:50:17|21800.7
04:50:19|21800.7
04:50:19|21800.7
04:50:21|21800.7
04:50:22|21800.7
04:50:23|21800.7
04:50:24|21800.7
04:50:25|21800.7
04:50:26|21800.7
04:50:28|21800.7
04:50:28|21800.7
04:50:29|21800.7
04:50:31|21800.7
04:50:31|21800.7
04:50:33|21800.7
04:50:34|21800.7
04:50:35|21797.58
04:50:36|21797.58
04:50:37|21797.58
04:50:38|21797.58
04:50:39|21797.58
04:50:40|21800.88
04:50:42|21800.88
04:50:42|21800.88
04:50:44|21800.88
04:50:44|21800.88
04:50:45|21796.62
04:50:47|21796.62
04:50:47|21796.62
04:50:48|21796.62
04:50:49|21796.62
04:50:51|21796.62
04:50:52|21796.62
04:50:53|21796.62
04:50:53|21796.62
04:50:55|21796.62
04:50:55|21796.62
04:50:57|21796.62
04:50:58|21796.62
04:50:59|21796.62
04:51:00|21796.62
04:51:01|21796.62
04:51:02|21796.62
04:51:03|21796.62
04:51:04|21796.62
04:51:05|21796.62
04:51:06|21796.62
04:51:07|21796.62
04:51:08|21796.62
04:51:09|21796.62
04:51:10|21796.62
04:51:11|21796.62
04:51:13|21796.62
04:51:13|21796.51
04:51:15|21796.51
04:51:17|21796.51
04:51:18|21801.02
04:51:18|21801.02
04:51:20|21799.13
04:51:21|21799.13
04:51:23|21799.13
04:51:23|21799.13
04:51:25|21799.13
04:51:26|21799.13
04:51:28|21799.13
04:51:29|21799.13
04:51:30|21797.26
04:51:32|21797.26
04:51:32|21797.26
04:51:33|21797.3
04:51:34|21797.3
04:51:35|21797.3
04:51:36|21800.
04:51:37|21798.38
04:51:38|21802.12
04:51:39|21802.12
04:51:40|21802.12
04:51:41|21802.12
04:51:42|21802.12
04:51:43|21802.12
04:51:44|21802.12
04:51:45|21802.12
04:51:46|21802.12
04:51:47|21802.12
04:51:48|21802.12
04:51:50|21802.12
04:51:50|21799.31
04:51:51|21798.85
04:51:52|21798.85
04:51:53|21798.85
04:51:54|21798.85
04:51:55|21798.85
04:51:56|21798.85
04:51:57|21798.01
04:51:58|21798.01
04:51:59|21798.01
04:52:00|21798.01
04:52:01|21796.33
04:52:02|21795.88
04:52:03|21795.94
04:52:04|21795.94
04:52:05|21800.22
04:52:06|21800.22
04:52:08|21800.22
04:52:09|21800.22
04:52:11|21800.22
04:52:12|21800.22
04:52:12|21800.22
04:52:13|21797.36
04:52:15|21797.36
04:52:17|21797.36
04:52:18|21797.36
04:52:18|21796.37
04:52:19|21796.37
04:52:21|21796.37
04:52:23|21796.37
04:52:23|21796.37
04:52:24|21796.37
04:52:25|21796.37
04:52:26|21796.37
04:52:27|21796.37
04:52:28|21796.37
04:52:29|21796.37
04:52:30|21796.37
04:52:31|21796.37
04:52:32|21796.37
04:52:33|21796.37
04:52:35|21796.37
04:52:35|21796.21
04:52:37|21796.21
04:52:39|21796.21
04:52:39|21796.21
04:52:40|21796.21
04:52:41|21799.71
04:52:42|21802.1
04:52:43|21798.27
04:52:44|21798.27
04:52:45|21798.27
04:52:46|21798.27
04:52:47|21798.27
04:52:48|21798.27
04:52:49|21797.26
04:52:50|21797.26
04:52:51|21797.26
04:52:52|21797.26
04:52:53|21795.81
04:52:54|21795.81
04:52:55|21795.81
04:52:56|21795.81
04:52:57|21797.26
04:52:58|21798.26
04:53:00|21798.26
04:53:01|21798.26
04:53:02|21798.26
04:53:03|21798.26
04:53:04|21798.26
04:53:05|21798.26
04:53:06|21798.26
04:53:07|21798.26
04:53:08|21798.26
04:53:09|21798.26
04:53:10|21798.26
04:53:11|21798.26
04:53:12|21798.26
04:53:13|21798.26
04:53:15|21798.26
04:53:15|21798.26
04:53:17|21798.26
04:53:18|21798.26
04:53:20|21798.26
04:53:21|21797.26
04:53:22|21797.26
04:53:23|21797.26
04:53:25|21797.26
04:53:26|21797.26
04:53:28|21797.26
04:53:28|21797.18
04:53:29|21797.18
04:53:30|21797.18
04:53:31|21797.18
04:53:32|21797.18
04:53:34|21797.18
04:53:34|21797.18
04:53:36|21797.18
04:53:36|21797.18
04:53:38|21797.18
04:53:38|21797.18
04:53:39|21797.18
04:53:40|21797.18
04:53:41|21797.18
04:53:43|21797.18
04:53:44|21797.18
04:53:45|21797.18
04:53:46|21797.18
04:53:47|21797.18
04:53:47|21797.18
04:53:49|21797.18
04:53:50|21797.18
04:53:51|21797.18
04:53:51|21797.18
04:53:52|21797.18
04:53:55|21797.18
04:53:55|21795.07
04:53:56|21795.07
04:53:57|21794.47
04:53:58|21794.47
04:53:59|21793.8
04:54:01|21793.8
04:54:01|21793.8
04:54:02|21793.8
04:54:03|21793.8
04:54:04|21793.8
04:54:05|21793.8
04:54:06|21795.34
04:54:08|21795.34
04:54:10|21795.34
04:54:11|21795.34
04:54:12|21795.34
04:54:13|21795.34
04:54:14|21795.34
04:54:15|21795.34
04:54:16|21795.34
04:54:16|21795.34
04:54:17|21795.34
04:54:20|21795.34
04:54:20|21795.34
04:54:21|21795.34
04:54:23|21793.65
04:54:25|21793.65
04:54:25|21793.65
04:54:26|21793.65
04:54:27|21793.65
04:54:28|21793.65
04:54:29|21793.65
04:54:30|21793.65
04:54:31|21796.55
04:54:32|21796.55
04:54:34|21796.55
04:54:34|21796.55
04:54:36|21796.55
04:54:37|21796.55
04:54:38|21796.55
04:54:38|21796.55
04:54:40|21796.55
04:54:40|21796.27
04:54:42|21796.65
04:54:43|21797.82
04:54:44|21797.82
04:54:44|21797.82
04:54:46|21797.82
04:54:47|21797.82
04:54:48|21794.58
04:54:49|21794.58
04:54:50|21794.58
04:54:51|21794.58
04:54:52|21794.58
04:54:53|21794.58
04:54:54|21794.58
04:54:54|21798.59
04:54:56|21798.59
04:54:56|21798.59
04:54:58|21798.59
04:54:59|21798.59
04:55:00|21798.59
04:55:00|21798.59
04:55:01|21798.59
04:55:03|21799.
04:55:04|21799.
04:55:06|21799.
04:55:06|21795.94
04:55:07|21795.94
04:55:08|21795.94
04:55:09|21795.94
04:55:10|21795.94
04:55:11|21795.94
04:55:12|21795.94
04:55:13|21795.94
04:55:15|21795.94
04:55:15|21795.94
04:55:16|21795.94
04:55:18|21795.94
04:55:20|21795.94
04:55:21|21795.94
04:55:22|21801.16
04:55:24|21801.16
04:55:25|21801.16
04:55:26|21801.16
04:55:27|21801.16
04:55:28|21801.16
04:55:28|21801.16
04:55:30|21801.82
04:55:31|21802.72
04:55:32|21802.72
04:55:33|21802.72
04:55:34|21802.18
04:55:35|21801.27
04:55:36|21803.24
04:55:37|21803.24
04:55:38|21803.24
04:55:38|21803.24
04:55:39|21803.24
04:55:41|21803.24
04:55:42|21803.24
04:55:43|21803.24
04:55:44|21801.16
04:55:46|21801.16
04:55:47|21801.16
04:55:47|21801.16
04:55:49|21801.16
04:55:49|21801.16
04:55:51|21801.16
04:55:52|21801.16
04:55:52|21801.16
04:55:54|21801.16
04:55:54|21801.16
04:55:55|21801.16
04:55:57|21801.16
04:55:58|21801.16
04:55:59|21801.51
04:56:00|21801.51
04:56:01|21799.26
04:56:03|21800.41
04:56:03|21800.41
04:56:05|21800.41
04:56:07|21806.59
04:56:07|21806.59
04:56:08|21806.59
04:56:09|21809.73
04:56:10|21806.96
04:56:11|21806.41
04:56:12|21806.41
04:56:14|21806.41
04:56:15|21806.41
04:56:16|21806.41
04:56:17|21806.41
04:56:18|21806.41
04:56:19|21806.41
04:56:21|21806.41
04:56:22|21806.41
04:56:22|21806.41
04:56:25|21806.41
04:56:25|21806.41
04:56:27|21808.31
04:56:28|21807.25
04:56:28|21807.25
04:56:31|21807.71
04:56:31|21807.71
04:56:32|21807.71
04:56:33|21807.71
04:56:34|21807.71
04:56:35|21806.13
04:56:36|21805.1
04:56:37|21805.1
04:56:38|21805.1
04:56:39|21805.1
04:56:41|21805.1
04:56:42|21808.42
04:56:43|21808.42
04:56:44|21808.42
04:56:45|21808.42
04:56:46|21808.42
04:56:47|21808.42
04:56:48|21808.42
04:56:49|21808.42
04:56:50|21808.42
04:56:51|21803.75
04:56:52|21803.75
04:56:53|21803.21
04:56:54|21803.21
04:56:55|21803.21
04:56:56|21803.21
04:56:57|21803.21
04:56:58|21803.21
04:56:59|21803.21
04:57:00|21803.21
04:57:01|21803.21
04:57:02|21803.21
04:57:03|21803.21
04:57:04|21806.99
04:57:05|21806.99
04:57:07|21806.99
04:57:08|21806.99
04:57:09|21806.99
04:57:10|21806.99
04:57:11|21806.99
04:57:12|21806.99
04:57:13|21806.99
04:57:14|21806.99
04:57:15|21806.99
04:57:16|21806.99
04:57:17|21806.99
04:57:18|21804.83
04:57:19|21804.83
04:57:20|21804.83
04:57:22|21804.83
04:57:23|21804.83
04:57:24|21804.83
04:57:25|21804.83
04:57:26|21804.83
04:57:27|21797.36
04:57:28|21797.36
04:57:29|21797.36
04:57:31|21793.16
04:57:31|21793.16
04:57:32|21793.16
04:57:34|21798.34
04:57:34|21798.56
04:57:35|21793.94
04:57:36|21793.94
04:57:38|21793.94
04:57:39|21793.94
04:57:40|21799.48
04:57:41|21799.74
04:57:42|21799.74
04:57:43|21799.74
04:57:44|21799.74
04:57:46|21799.74
04:57:47|21799.74
04:57:47|21799.74
04:57:48|21799.74
04:57:49|21799.74
04:57:51|21799.74
04:57:51|21799.74
04:57:53|21799.74
04:57:53|21796.85
04:57:54|21796.85
04:57:55|21796.85
04:57:56|21796.85
04:57:57|21796.85
04:57:58|21796.85
04:57:59|21796.85
04:58:01|21795.43
04:58:02|21795.43
04:58:03|21797.28
04:58:04|21797.28
04:58:04|21797.28
04:58:06|21797.28
04:58:06|21800.34
04:58:08|21800.34
04:58:08|21800.34
04:58:09|21800.34
04:58:10|21797.24
04:58:12|21797.24
04:58:13|21797.24
04:58:14|21794.27
04:58:15|21794.27
04:58:16|21794.27
04:58:17|21794.27
04:58:18|21794.27
04:58:19|21794.27
04:58:20|21794.27
04:58:21|21794.27
04:58:23|21794.27
04:58:23|21794.27
04:58:24|21794.27
04:58:25|21794.27
04:58:27|21794.16
04:58:28|21794.16
04:58:29|21794.16
04:58:30|21794.16
04:58:31|21794.16
04:58:32|21794.16
04:58:33|21794.16
04:58:34|21794.16
04:58:35|21794.16
04:58:36|21792.44
04:58:37|21794.72
04:58:38|21794.72
04:58:39|21794.72
04:58:40|21793.77
04:58:41|21793.77
04:58:42|21793.77
04:58:43|21793.77
04:58:44|21794.74
04:58:45|21794.74
04:58:46|21799.63
04:58:48|21797.66
04:58:49|21799.11
04:58:50|21797.75
04:58:51|21797.56
04:58:52|21797.56
04:58:53|21797.56
04:58:54|21797.56
04:58:55|21797.56
04:58:56|21797.56
04:58:57|21797.56
04:58:58|21797.56
04:58:59|21797.56
04:59:00|21797.56
04:59:01|21797.56
04:59:02|21799.21
04:59:03|21799.21
04:59:04|21801.45
04:59:05|21801.45
04:59:06|21801.45
04:59:08|21801.45
04:59:08|21801.45
04:59:10|21807.32
04:59:10|21804.42
04:59:11|21807.37
04:59:12|21801.8
04:59:13|21801.8
04:59:14|21801.8
04:59:15|21801.8
04:59:16|21801.8
04:59:17|21801.8
04:59:18|21801.8
04:59:19|21801.8
04:59:21|21801.8
04:59:22|21801.8
04:59:23|21801.8
04:59:24|21802.89
04:59:25|21803.49
04:59:27|21805.01
04:59:27|21805.01
04:59:28|21805.01
04:59:30|21805.01
04:59:30|21805.01
04:59:32|21805.75
04:59:32|21805.48
04:59:33|21807.13
04:59:35|21807.13
04:59:35|21807.13
04:59:37|21807.13
04:59:37|21807.13
04:59:39|21807.13
04:59:40|21806.77
04:59:40|21805.45
04:59:42|21805.45
04:59:43|21805.45
04:59:44|21805.45
04:59:45|21805.45
04:59:45|21805.45
04:59:46|21805.45
04:59:48|21805.45
04:59:49|21805.45
04:59:51|21805.45
04:59:51|21808.33
04:59:52|21808.33
04:59:53|21808.33
04:59:54|21808.33
04:59:55|21808.33
04:59:56|21808.33
04:59:57|21808.33
04:59:58|21808.33
04:59:59|21808.33
05:00:00|21809.27
05:00:01|21809.31
05:00:02|21809.31
05:00:03|21809.31
05:00:04|21806.42
05:00:06|21808.58
05:00:07|21808.58
05:00:08|21808.58
05:00:09|21808.58
05:00:10|21808.58
05:00:11|21808.58
05:00:12|21808.58
05:00:14|21808.58
05:00:14|21808.58
05:00:15|21808.58
05:00:16|21808.58
05:00:17|21808.58
05:00:18|21808.58
05:00:19|21808.58
05:00:20|21808.58
05:00:21|21808.58
05:00:22|21808.58
05:00:23|21808.58
05:00:25|21808.58
05:00:25|21808.58
05:00:27|21808.58
05:00:27|21808.58
05:00:29|21808.58
05:00:31|21808.58
05:00:31|21808.58
05:00:32|21807.31
05:00:33|21807.13
05:00:34|21807.13
05:00:36|21807.13
05:00:36|21807.13
05:00:37|21807.13
05:00:38|21807.13
05:00:39|21807.13
05:00:40|21808.62
05:00:41|21808.18
05:00:42|21808.27
05:00:43|21804.5
05:00:45|21800.3
05:00:46|21800.3
05:00:48|21800.3
05:00:48|21800.3
05:00:49|21800.3
05:00:50|21800.3
05:00:51|21800.3
05:00:52|21800.3
05:00:53|21800.3
05:00:54|21800.3
05:00:56|21800.3
05:00:57|21800.3
05:00:58|21800.3
05:00:59|21800.3
05:01:00|21800.3
05:01:01|21800.07
05:01:02|21800.07
05:01:03|21793.84
05:01:04|21793.84
05:01:05|21797.92
05:01:06|21797.92
05:01:07|21797.06
05:01:09|21798.96
05:01:09|21798.96
05:01:10|21798.96
05:01:12|21798.96
05:01:12|21798.96
05:01:14|21798.96
05:01:15|21799.53
05:01:16|21799.53
05:01:17|21801.25
05:01:18|21801.25
05:01:19|21801.25
05:01:20|21801.25
05:01:21|21801.25
05:01:21|21798.55
05:01:23|21798.55
05:01:24|21798.55
05:01:26|21798.55
05:01:26|21798.55
05:01:27|21798.55
05:01:28|21798.55
05:01:29|21798.55
05:01:30|21798.55
05:01:31|21798.55
05:01:32|21800.62
05:01:33|21800.62
05:01:34|21800.62
05:01:35|21800.62
05:01:37|21800.62
05:01:37|21800.62
05:01:38|21800.62
05:01:39|21800.62
05:01:40|21800.62
05:01:41|21801.26
05:01:42|21801.26
05:01:43|21801.26
05:01:44|21801.26
05:01:45|21801.26
05:01:46|21801.26
05:01:47|21801.26
05:01:48|21801.26
05:01:49|21801.26
05:01:51|21799.06
05:01:51|21799.06
05:01:53|21799.06
05:01:54|21799.06
05:01:55|21799.06
05:01:56|21799.06
05:01:56|21799.06
05:01:58|21799.06
05:01:59|21799.06
05:02:00|21799.06
05:02:01|21799.06
05:02:01|21799.06
05:02:03|21799.06
05:02:05|21801.84
05:02:05|21801.84
05:02:06|21802.25
05:02:07|21802.25
05:02:08|21802.37
05:02:09|21802.37
05:02:10|21803.04
05:02:11|21799.96
05:02:12|21799.96
05:02:14|21799.96
05:02:15|21807.96
05:02:15|21806.
05:02:17|21804.26
05:02:19|21806.09
05:02:20|21806.09
05:02:21|21806.09
05:02:22|21806.09
05:02:23|21806.09
05:02:24|21806.09
05:02:25|21806.09
05:02:27|21808.
05:02:27|21808.36
05:02:28|21808.36
05:02:29|21808.36
05:02:31|21808.36
05:02:31|21808.36
05:02:33|21808.36
05:02:34|21808.36
05:02:35|21808.36
05:02:35|21808.36
05:02:37|21808.36
05:02:38|21808.36
05:02:38|21808.36
05:02:40|21806.39
05:02:41|21806.39
05:02:41|21806.39
05:02:42|21806.39
05:02:45|21803.93
05:02:46|21800.49
05:02:47|21800.49
05:02:48|21800.49
05:02:49|21805.59
05:02:49|21805.94
05:02:51|21807.01
05:02:52|21807.01
05:02:53|21807.71
05:02:53|21807.75
05:02:54|21807.66
05:02:56|21807.66
05:02:56|21807.66
05:02:58|21807.66
05:02:59|21807.66
05:03:00|21808.69
05:03:01|21808.69
05:03:02|21808.69
05:03:02|21808.65
05:03:04|21803.28
05:03:06|21803.28
05:03:06|21803.1
05:03:08|21801.33
05:03:10|21801.33
05:03:10|21801.33
05:03:11|21801.33
05:03:12|21801.33
05:03:13|21801.33
05:03:14|21801.33
05:03:15|21806.64
05:03:16|21806.64
05:03:17|21806.64
05:03:18|21806.64
05:03:19|21808.19
05:03:20|21808.19
05:03:21|21808.19
05:03:22|21808.19
05:03:23|21807.91
05:03:24|21807.91
05:03:25|21807.1
05:03:27|21808.54
05:03:29|21808.54
05:03:30|21808.92
05:03:31|21808.92
05:03:31|21808.92
05:03:34|21811.4
05:03:34|21808.7
05:03:35|21808.7
05:03:36|21808.7
05:03:37|21808.7
05:03:39|21808.7
05:03:41|21807.02
05:03:41|21807.02
05:03:42|21807.02
05:03:43|21807.02
05:03:44|21807.02
05:03:45|21807.02
05:03:46|21807.02
05:03:47|21807.02
05:03:48|21807.02
05:03:49|21807.02
05:03:50|21807.02
05:03:51|21807.02
05:03:53|21809.18
05:03:54|21809.18
05:03:55|21809.18
05:03:56|21809.18
05:03:58|21809.18
05:03:58|21809.18
05:03:59|21809.18
05:04:00|21809.18
05:04:02|21809.18
05:04:03|21809.18
05:04:04|21809.18
05:04:05|21809.18
05:04:06|21809.18
05:04:07|21809.18
05:04:08|21809.18
05:04:10|21809.18
05:04:11|21809.18
05:04:12|21805.3
05:04:13|21805.3
05:04:14|21805.3
05:04:15|21808.24
05:04:15|21808.24
05:04:17|21808.24
05:04:18|21808.24
05:04:19|21808.24
05:04:20|21808.24
05:04:21|21808.24
05:04:22|21803.38
05:04:23|21802.42
05:04:24|21802.39
05:04:25|21802.39
05:04:26|21802.39
05:04:27|21802.39
05:04:29|21802.39
05:04:29|21802.39
05:04:31|21798.6
05:04:32|21798.6
05:04:33|21798.6
05:04:33|21799.43
05:04:36|21799.43
05:04:36|21799.43
05:04:38|21799.43
05:04:38|21799.43
05:04:40|21799.43
05:04:41|21799.43
05:04:41|21799.43
05:04:44|21799.43
05:04:44|21799.43
05:04:45|21799.43
05:04:46|21799.43
05:04:47|21799.44
05:04:48|21799.84
05:04:49|21799.99
05:04:51|21799.99
05:04:51|21799.99
05:04:52|21799.99
05:04:53|21799.99
05:04:54|21799.99
05:04:55|21799.44
05:04:56|21799.44
05:04:57|21799.44
05:04:59|21799.44
05:05:00|21799.44
05:05:01|21794.96
05:05:03|21797.99
05:05:03|21803.15
05:05:04|21803.15
05:05:06|21802.82
05:05:07|21802.82
05:05:08|21798.35
05:05:09|21798.15
05:05:10|21798.53
05:05:12|21798.07
05:05:14|21798.07
05:05:14|21798.07
05:05:15|21798.7
05:05:16|21798.7
05:05:17|21798.7
05:05:18|21798.7
05:05:19|21796.54
05:05:20|21796.28
05:05:21|21796.28
05:05:22|21796.28
05:05:23|21796.28
05:05:24|21796.28
05:05:25|21796.28
05:05:26|21796.28
05:05:27|21796.28
05:05:28|21796.28
05:05:29|21796.28
05:05:30|21796.28
05:05:31|21796.28
05:05:32|21796.28
05:05:33|21796.28
05:05:34|21796.28
05:05:36|21796.28
05:05:38|21796.28
05:05:38|21796.28
05:05:39|21796.28
05:05:40|21796.28
05:05:41|21796.28
05:05:42|21796.28
05:05:44|21796.28
05:05:44|21795.33
05:05:45|21791.96
05:05:47|21791.96
05:05:47|21791.96
05:05:48|21795.51
05:05:49|21795.51
05:05:51|21795.51
05:05:52|21795.51
05:05:52|21797.79
05:05:54|21797.79
05:05:56|21798.8
05:05:56|21798.17
05:05:57|21798.17
05:05:59|21798.17
05:05:59|21798.17
05:06:01|21797.82
05:06:02|21795.69
05:06:03|21795.69
05:06:04|21795.69
05:06:05|21795.69
05:06:06|21795.69
05:06:07|21793.41
05:06:08|21794.62
05:06:09|21795.67
05:06:09|21795.67
05:06:11|21795.67
05:06:11|21795.67
05:06:14|21795.67
05:06:14|21795.67
05:06:15|21795.67
05:06:16|21795.67
05:06:18|21795.67
05:06:19|21795.67
05:06:19|21795.67
05:06:21|21795.67
05:06:22|21796.38
05:06:23|21796.38
05:06:24|21796.38
05:06:25|21798.46
05:06:26|21792.98
05:06:27|21797.48
05:06:27|21797.48
05:06:29|21799.42
05:06:29|21799.42
05:06:30|21799.42
05:06:32|21799.48
05:06:34|21799.48
05:06:34|21792.64
05:06:36|21793.89
05:06:38|21799.88
05:06:38|21794.39
05:06:39|21794.39
05:06:40|21794.39
05:06:41|21798.56
05:06:42|21798.56
05:06:43|21795.15
05:06:44|21796.07
05:06:45|21796.07
05:06:46|21796.07
05:06:47|21796.07
05:06:48|21796.07
05:06:49|21796.07
05:06:51|21796.07
05:06:52|21796.07
05:06:54|21796.07
05:06:54|21791.93
05:06:56|21793.77
05:06:56|21794.89
05:06:57|21794.89
05:06:58|21794.89
05:06:59|21795.82
05:07:01|21795.84
05:07:02|21796.15
05:07:03|21796.25
05:07:04|21796.23
05:07:05|21796.23
05:07:06|21792.46
05:07:07|21792.46
05:07:08|21792.46
05:07:09|21792.46
05:07:10|21792.46
05:07:12|21792.46
05:07:13|21792.46
05:07:14|21792.46
05:07:15|21792.46
05:07:16|21792.46
05:07:16|21789.81
05:07:18|21786.2
05:07:18|21789.54
05:07:19|21786.48
05:07:21|21789.24
05:07:21|21790.6
05:07:23|21790.6
05:07:24|21790.6
05:07:25|21790.6
05:07:26|21789.71
05:07:27|21789.76
05:07:28|21789.76
05:07:29|21789.76
05:07:31|21789.76
05:07:32|21789.76
05:07:34|21789.76
05:07:34|21789.76
05:07:35|21789.76
05:07:36|21783.96
05:07:37|21785.82
05:07:39|21785.82
05:07:39|21785.82
05:07:40|21787.8
05:07:41|21787.93
05:07:42|21787.93
05:07:43|21787.93
05:07:44|21787.93
05:07:45|21787.93
05:07:47|21786.28
05:07:48|21786.28
05:07:49|21790.22
05:07:50|21790.22
05:07:51|21790.22
05:07:52|21790.22
05:07:52|21790.22
05:07:54|21790.22
05:07:54|21790.22
05:07:56|21790.22
05:07:56|21788.4
05:07:58|21790.79
05:07:58|21790.79
05:08:00|21790.42
05:08:00|21789.95
05:08:01|21788.61
05:08:02|21788.61
05:08:05|21788.9
05:08:05|21788.9
05:08:06|21784.91
05:08:07|21784.91
05:08:08|21785.51
05:08:09|21785.51
05:08:10|21785.51
05:08:12|21785.51
05:08:13|21786.46
05:08:14|21786.46
05:08:15|21786.83
05:08:16|21786.83
05:08:16|21788.21
05:08:19|21786.11
05:08:19|21786.11
05:08:20|21786.11
05:08:21|21786.11
05:08:22|21786.11
05:08:23|21786.11
05:08:24|21786.11
05:08:25|21786.11
05:08:27|21786.11
05:08:27|21786.11
05:08:28|21786.11
05:08:29|21786.11
05:08:30|21786.11
05:08:32|21786.11
05:08:32|21789.19
05:08:34|21789.28
05:08:35|21789.28
05:08:36|21789.28
05:08:36|21789.95
05:08:38|21789.95
05:08:39|21789.95
05:08:40|21789.95
05:08:41|21788.25
05:08:42|21787.78
05:08:42|21787.78
05:08:44|21787.78
05:08:45|21787.78
05:08:46|21787.78
05:08:47|21787.78
05:08:48|21787.78
05:08:48|21785.49
05:08:50|21784.23
05:08:51|21784.23
05:08:52|21784.23
05:08:53|21785.04
05:08:54|21785.96
05:08:56|21785.96
05:08:56|21785.96
05:08:57|21785.96
05:08:58|21785.96
05:08:59|21787.47
05:09:00|21787.47
05:09:01|21787.47
05:09:02|21787.47
05:09:04|21787.47
05:09:06|21785.69
05:09:07|21785.69
05:09:07|21786.51
05:09:09|21786.51
05:09:10|21786.51
05:09:12|21785.84
05:09:13|21785.84
05:09:15|21786.09
05:09:16|21782.3
05:09:17|21782.3
05:09:18|21782.3
05:09:18|21785.65
05:09:19|21785.65
05:09:21|21785.65
05:09:22|21781.22
05:09:22|21781.22
05:09:23|21783.13
05:09:24|21783.13
05:09:26|21783.13
05:09:27|21783.13
05:09:27|21783.13
05:09:29|21783.13
05:09:30|21783.13
05:09:31|21780.07
05:09:31|21780.07
05:09:33|21780.82
05:09:35|21781.39
05:09:36|21781.39
05:09:38|21781.39
05:09:40|21781.39
05:09:41|21781.39
05:09:42|21781.39
05:09:42|21781.39
05:09:43|21779.83
05:09:45|21782.5
05:09:45|21782.5
05:09:46|21782.5
05:09:48|21783.85
05:09:50|21783.85
05:09:50|21780.22
05:09:51|21780.22
05:09:52|21780.22
05:09:53|21780.22
05:09:54|21786.6
05:09:55|21786.6
05:09:56|21786.6
05:09:57|21786.6
05:09:58|21788.67
05:09:59|21789.27
05:10:00|21789.27
05:10:01|21789.27
05:10:02|21789.27
05:10:03|21788.58
05:10:04|21788.58
05:10:05|21788.58
05:10:06|21788.58
05:10:07|21788.58
05:10:08|21788.58
05:10:09|21788.58
05:10:10|21788.58
05:10:12|21788.58
05:10:14|21788.58
05:10:14|21788.58
05:10:15|21788.58
05:10:17|21788.58
05:10:18|21788.58
05:10:19|21788.58
05:10:20|21788.58
05:10:22|21788.58
05:10:23|21788.58
05:10:23|21788.58
05:10:25|21788.58
05:10:26|21788.58
05:10:27|21789.4
05:10:27|21789.49
05:10:29|21789.49
05:10:30|21789.49
05:10:31|21789.49
05:10:32|21789.49
05:10:34|21789.49
05:10:36|21793.23
05:10:37|21795.28
05:10:38|21795.28
05:10:40|21797.27
05:10:40|21797.27
05:10:41|21797.27
05:10:42|21797.27
05:10:43|21797.27
05:10:44|21791.88
05:10:45|21791.88
05:10:46|21791.88
05:10:47|21791.88
05:10:48|21794.37
05:10:49|21794.37
05:10:50|21794.37
05:10:51|21794.98
05:10:52|21794.98
05:10:53|21794.98
05:10:54|21794.29
05:10:55|21791.2
05:10:56|21791.2
05:10:58|21791.2
05:10:58|21791.2
05:10:59|21791.2
05:11:00|21794.81
05:11:01|21789.39
05:11:03|21794.51
05:11:04|21793.84
05:11:05|21793.84
05:11:06|21794.53
05:11:07|21794.66
05:11:08|21796.3
05:11:09|21796.3
05:11:10|21797.98
05:11:11|21798.37
05:11:12|21795.15
05:11:13|21795.07
05:11:15|21795.07
05:11:15|21795.07
05:11:16|21795.07
05:11:17|21795.07
05:11:19|21795.07
05:11:19|21798.9
05:11:20|21798.9
05:11:22|21798.9
05:11:23|21798.9
05:11:24|21798.9
05:11:25|21798.9
05:11:26|21798.9
05:11:26|21798.9
05:11:27|21798.9
05:11:28|21799.96
05:11:29|21800.32
05:11:31|21800.32
05:11:31|21800.32
05:11:33|21800.32
05:11:33|21800.32
05:11:35|21800.32
05:11:36|21800.32
05:11:38|21800.32
05:11:38|21800.32
05:11:39|21800.32
05:11:41|21800.32
05:11:42|21801.12
05:11:43|21801.12
05:11:45|21801.12
05:11:45|21801.12
05:11:47|21798.12
05:11:47|21798.02
05:11:48|21798.02
05:11:50|21798.02
05:11:50|21798.02
05:11:51|21798.02
05:11:52|21798.02
05:11:53|21798.96
05:11:54|21798.96
05:11:55|21798.96
05:11:56|21798.96
05:11:58|21799.67
05:11:59|21799.67
05:12:00|21799.67
05:12:00|21799.67
05:12:01|21799.67
05:12:03|21799.67
05:12:04|21799.67
05:12:05|21799.67
05:12:06|21796.99
05:12:07|21796.99
05:12:09|21802.08
05:12:09|21802.08
05:12:11|21802.08
05:12:12|21802.08
05:12:13|21801.32
05:12:14|21798.42
05:12:16|21797.91
05:12:16|21797.91
05:12:17|21797.91
05:12:18|21797.91
05:12:20|21797.91
05:12:20|21794.04
05:12:22|21794.04
05:12:22|21797.81
05:12:23|21797.81
05:12:24|21797.81
05:12:26|21797.5
05:12:27|21797.5
05:12:27|21797.5
05:12:28|21797.5
05:12:29|21797.5
05:12:30|21797.5
05:12:31|21797.5
05:12:32|21798.62
05:12:34|21799.42
05:12:34|21799.42
05:12:36|21799.19
05:12:37|21799.19
05:12:38|21799.
05:12:39|21799.
05:12:40|21799.
05:12:41|21796.96
05:12:43|21797.13
05:12:44|21797.13
05:12:44|21797.13
05:12:45|21794.26
05:12:47|21794.26
05:12:47|21798.21
05:12:48|21798.21
05:12:50|21798.21
05:12:51|21798.21
05:12:52|21790.32
05:12:53|21790.62
05:12:54|21790.62
05:12:56|21791.53
05:12:56|21791.54
05:12:58|21791.54
05:12:58|21792.06
05:13:00|21792.85
05:13:01|21793.24
05:13:01|21795.99
05:13:02|21795.99
05:13:04|21797.02
05:13:05|21797.02
05:13:06|21797.02
05:13:08|21797.02
05:13:09|21797.02
05:13:10|21797.02
05:13:11|21794.77
05:13:11|21794.77
05:13:13|21794.77
05:13:14|21794.77
05:13:15|21794.77
05:13:16|21794.77
05:13:18|21794.77
05:13:19|21794.77
05:13:20|21794.77
05:13:22|21794.77
05:13:22|21794.77
05:13:23|21794.77
05:13:24|21794.77
05:13:25|21794.77
05:13:26|21794.77
05:13:27|21793.3
05:13:28|21793.3
05:13:29|21793.3
05:13:30|21793.3
05:13:31|21793.3
05:13:32|21793.3
05:13:33|21793.3
05:13:34|21793.3
05:13:35|21793.3
05:13:37|21793.3
05:13:39|21793.3
05:13:40|21793.3
05:13:40|21793.3
05:13:41|21793.3
05:13:44|21793.3
05:13:45|21793.3
05:13:45|21793.3
05:13:46|21793.3
05:13:47|21793.3
05:13:48|21793.3
05:13:50|21794.36
05:13:51|21794.36
05:13:52|21794.36
05:13:54|21794.36
05:13:55|21794.36
05:13:55|21794.36
05:13:57|21794.36
05:13:58|21794.36
05:13:59|21794.36
05:14:00|21794.36
05:14:02|21794.36
05:14:03|21794.36
05:14:03|21794.36
05:14:05|21798.9
05:14:06|21798.9
05:14:07|21798.9
05:14:08|21798.9
05:14:09|21798.9
05:14:11|21798.9
05:14:12|21798.9
05:14:13|21798.9
05:14:14|21798.9
05:14:15|21798.9
05:14:16|21798.9
05:14:17|21795.93
05:14:18|21795.93
05:14:19|21795.9
05:14:20|21795.9
05:14:21|21795.9
05:14:22|21795.9
05:14:23|21795.9
05:14:24|21795.9
05:14:25|21795.9
05:14:26|21795.9
05:14:27|21795.9
05:14:28|21795.9
05:14:29|21795.9
05:14:30|21795.9
05:14:31|21795.9
05:14:32|21795.9
05:14:33|21795.9
05:14:34|21795.9
05:14:36|21788.77
05:14:36|21788.77
05:14:39|21789.64
05:14:40|21783.36
05:14:42|21783.36
05:14:42|21785.05
05:14:43|21785.05
05:14:44|21781.62
05:14:45|21781.62
05:14:46|21781.62
05:14:47|21782.39
05:14:48|21782.39
05:14:49|21782.39
05:14:50|21782.39
05:14:51|21782.39
05:14:52|21782.39
05:14:54|21783.16
05:14:55|21783.16
05:14:56|21783.16
05:14:57|21783.16
05:14:59|21783.16
05:15:00|21783.16
05:15:01|21783.16
05:15:02|21783.16
05:15:03|21783.16
05:15:05|21783.16
05:15:05|21783.16
05:15:07|21783.16
05:15:08|21783.16
05:15:10|21783.16
05:15:11|21783.16
05:15:12|21783.16
05:15:14|21783.16
05:15:14|21783.16
05:15:15|21783.16
05:15:16|21781.71
05:15:18|21781.71
05:15:18|21781.71
05:15:20|21781.71
05:15:21|21781.71
05:15:22|21781.71
05:15:23|21781.71
05:15:24|21781.71
05:15:25|21781.71
05:15:26|21781.71
05:15:28|21781.71
05:15:28|21781.71
05:15:29|21781.71
05:15:30|21781.71
05:15:31|21781.71
05:15:32|21781.71
05:15:34|21781.71
05:15:35|21781.7
05:15:37|21781.7
05:15:37|21781.7
05:15:39|21783.28
05:15:41|21783.28
05:15:42|21783.28
05:15:42|21783.28
05:15:44|21783.28
05:15:45|21783.28
05:15:46|21783.28
05:15:47|21778.05
05:15:48|21778.05
05:15:50|21783.47
05:15:50|21784.99
05:15:51|21786.23
05:15:52|21786.23
05:15:53|21786.23
05:15:54|21784.98
05:15:55|21784.98
05:15:56|21784.98
05:15:57|21784.98
05:15:59|21784.98
05:15:59|21784.98
05:16:01|21784.98
05:16:02|21784.98
05:16:04|21784.98
05:16:05|21784.98
05:16:06|21785.47
05:16:07|21785.47
05:16:08|21785.47
05:16:10|21785.47
05:16:11|21785.47
05:16:11|21785.47
05:16:13|21785.47
05:16:13|21785.47
05:16:14|21785.47
05:16:16|21785.47
05:16:17|21784.52
05:16:18|21784.52
05:16:20|21784.52
05:16:20|21784.52
05:16:22|21784.52
05:16:22|21784.84
05:16:23|21784.84
05:16:24|21784.84
05:16:26|21784.84
05:16:26|21784.84
05:16:27|21784.84
05:16:28|21784.84
05:16:29|21784.84
05:16:31|21784.84
05:16:32|21784.84
05:16:33|21784.84
05:16:34|21784.84
05:16:35|21784.84
05:16:36|21784.84
05:16:37|21784.84
05:16:38|21784.84
05:16:39|21784.84
05:16:41|21784.84
05:16:42|21777.27
05:16:43|21781.39
05:16:45|21778.47
05:16:45|21778.47
05:16:47|21776.07
05:16:47|21776.07
05:16:49|21776.07
05:16:50|21776.07
05:16:51|21776.07
05:16:52|21776.07
05:16:53|21776.07
05:16:55|21783.48
05:16:55|21784.87
05:16:56|21784.87
05:16:57|21784.87
05:16:59|21786.74
05:16:59|21786.74
05:17:01|21786.74
05:17:03|21788.82
05:17:03|21790.18
05:17:04|21790.18
05:17:05|21790.18
05:17:06|21788.4
05:17:08|21788.4
05:17:09|21788.4
05:17:10|21788.4
05:17:11|21789.67
05:17:13|21790.38
05:17:13|21790.38
05:17:14|21790.38
05:17:15|21790.38
05:17:17|21792.46
05:17:17|21792.46
05:17:19|21791.12
05:17:20|21791.12
05:17:21|21791.12
05:17:22|21791.12
05:17:23|21791.12
05:17:24|21791.58
05:17:25|21791.58
05:17:26|21791.58
05:17:27|21791.58
05:17:28|21791.58
05:17:29|21791.58
05:17:30|21791.58
05:17:31|21791.58
05:17:32|21791.58
05:17:33|21791.58
05:17:34|21791.58
05:17:35|21794.55
05:17:37|21792.48
05:17:38|21792.48
05:17:38|21792.48
05:17:39|21792.48
05:17:41|21792.97
05:17:42|21792.97
05:17:44|21792.97
05:17:44|21792.97
05:17:45|21793.05
05:17:47|21793.05
05:17:47|21793.05
05:17:48|21793.05
05:17:49|21793.25
05:17:51|21793.33
05:17:52|21793.33
05:17:52|21793.33
05:17:55|21793.33
05:17:55|21791.98
05:17:56|21791.98
05:17:57|21791.98
05:17:58|21791.98
05:18:00|21791.98
05:18:00|21791.98
05:18:02|21793.28
05:18:04|21792.81
05:18:04|21792.81
05:18:06|21792.81
05:18:07|21792.81
05:18:07|21792.81
05:18:09|21792.81
05:18:10|21792.81
05:18:10|21792.81
05:18:12|21792.81
05:18:13|21789.04
05:18:15|21786.02
05:18:16|21786.02
05:18:17|21784.11
05:18:18|21784.11
05:18:20|21784.11
05:18:20|21781.01
05:18:21|21781.01
05:18:22|21781.01
05:18:23|21781.01
05:18:24|21781.01
05:18:26|21781.46
05:18:26|21781.46
05:18:27|21781.96
05:18:28|21782.
05:18:29|21783.44
05:18:30|21782.21
05:18:31|21782.21
05:18:32|21782.21
05:18:33|21782.21
05:18:34|21782.21
05:18:35|21782.21
05:18:36|21782.21
05:18:37|21782.18
05:18:38|21782.18
05:18:39|21782.18
05:18:40|21782.18
05:18:42|21782.
05:18:43|21782.
05:18:43|21782.
05:18:44|21784.84
05:18:47|21784.84
05:18:48|21784.84
05:18:48|21784.84
05:18:49|21784.84
05:18:50|21781.31
05:18:51|21781.31
05:18:53|21781.31
05:18:53|21781.31
05:18:54|21784.11
05:18:55|21784.11
05:18:56|21784.11
05:18:57|21784.11
05:18:58|21784.11
05:18:59|21784.11
05:19:00|21784.11
05:19:01|21784.11
05:19:03|21779.69
05:19:05|21779.69
05:19:05|21779.69
05:19:06|21779.69
05:19:08|21779.69
05:19:09|21779.69
05:19:10|21784.26
05:19:11|21784.26
05:19:12|21784.26
05:19:13|21784.26
05:19:14|21784.26
05:19:15|21784.26
05:19:16|21784.26
05:19:17|21784.26
05:19:18|21785.57
05:19:19|21785.57
05:19:20|21785.57
05:19:21|21785.57
05:19:22|21785.57
05:19:23|21785.57
05:19:24|21785.57
05:19:25|21785.57
05:19:26|21785.57
05:19:27|21785.57
05:19:28|21785.57
05:19:29|21785.57
05:19:30|21785.57
05:19:31|21777.22
05:19:32|21777.22
05:19:33|21778.09
05:19:34|21778.89
05:19:35|21778.89
05:19:36|21778.89
05:19:37|21779.59
05:19:38|21779.59
05:19:39|21780.88
05:19:40|21780.88
05:19:41|21780.88
05:19:42|21780.88
05:19:43|21780.88
05:19:44|21780.88
05:19:46|21780.88
05:19:47|21780.88
05:19:49|21780.88
05:19:49|21779.62
05:19:51|21779.62
05:19:52|21781.69
05:19:54|21778.49
05:19:54|21782.13
05:19:55|21782.13
05:19:57|21782.13
05:19:58|21782.13
05:19:58|21782.13
05:19:59|21782.13
05:20:01|21782.13
05:20:02|21782.13
05:20:04|21783.38
05:20:05|21783.38
05:20:07|21783.38
05:20:08|21783.38
05:20:09|21783.38
05:20:11|21783.38
05:20:12|21783.38
05:20:13|21783.38
05:20:13|21783.38
05:20:14|21783.38
05:20:15|21783.38
05:20:16|21784.01
05:20:17|21784.01
05:20:19|21784.01
05:20:20|21784.01
05:20:21|21784.01
05:20:22|21784.01
05:20:23|21784.01
05:20:25|21784.01
05:20:25|21784.01
05:20:26|21784.01
05:20:27|21784.01
05:20:28|21784.01
05:20:29|21784.01
05:20:30|21784.01
05:20:31|21784.01
05:20:32|21784.01
05:20:33|21784.01
05:20:35|21785.46
05:20:36|21787.23
05:20:37|21787.23
05:20:38|21787.23
05:20:39|21785.54
05:20:40|21785.54
05:20:41|21785.54
05:20:42|21785.54
05:20:43|21785.54
05:20:44|21785.54
05:20:45|21785.54
05:20:46|21785.54
05:20:47|21785.54
05:20:48|21785.54
05:20:49|21785.54
05:20:50|21785.54
05:20:52|21785.54
05:20:52|21785.54
05:20:53|21785.54
05:20:55|21786.16
05:20:55|21785.63
05:20:56|21785.92
05:20:58|21785.92
05:20:59|21788.52
05:20:59|21788.52
05:21:00|21787.69
05:21:02|21786.6
05:21:04|21786.6
05:21:04|21786.6
05:21:06|21786.6
05:21:07|21786.6
05:21:08|21786.6
05:21:09|21786.6
05:21:10|21786.6
05:21:12|21788.18
05:21:12|21788.18
05:21:13|21788.18
05:21:14|21788.18
05:21:15|21785.86
05:21:17|21785.76
05:21:18|21785.76
05:21:19|21785.76
05:21:20|21785.76
05:21:20|21785.76
05:21:22|21785.76
05:21:23|21785.76
05:21:24|21785.76
05:21:26|21785.76
05:21:26|21785.76
05:21:27|21784.75
05:21:28|21784.75
05:21:29|21784.61
05:21:30|21785.4
05:21:31|21785.4
05:21:32|21785.4
05:21:33|21785.4
05:21:34|21785.4
05:21:35|21785.4
05:21:36|21785.4
05:21:37|21785.4
05:21:38|21784.14
05:21:39|21784.14
05:21:40|21787.49
05:21:41|21787.49
05:21:42|21787.49
05:21:43|21787.49
05:21:45|21787.49
05:21:47|21787.49
05:21:48|21787.49
05:21:48|21786.16
05:21:50|21786.16
05:21:52|21786.16
05:21:52|21786.16
05:21:53|21786.16
05:21:54|21784.05
05:21:55|21788.08
05:21:56|21788.08
05:21:57|21786.88
05:21:58|21785.59
05:21:59|21785.59
05:22:00|21785.59
05:22:01|21785.59
05:22:03|21785.59
05:22:05|21785.59
05:22:06|21785.59
05:22:07|21785.59
05:22:09|21785.59
05:22:10|21785.59
05:22:11|21785.59
05:22:13|21785.59
05:22:14|21785.59
05:22:15|21785.59
05:22:16|21785.59
05:22:17|21785.59
05:22:18|21780.99
05:22:19|21780.99
05:22:20|21784.33
05:22:21|21784.33
05:22:23|21784.33
05:22:24|21784.33
05:22:24|21787.45
05:22:25|21787.45
05:22:27|21787.45
05:22:28|21787.45
05:22:28|21787.45
05:22:29|21787.45
05:22:30|21787.45
05:22:32|21787.45
05:22:33|21787.45
05:22:34|21787.45
05:22:34|21787.45
05:22:36|21787.45
05:22:37|21784.58
05:22:38|21784.58
05:22:40|21785.67
05:22:40|21785.67
05:22:41|21785.67
05:22:42|21785.67
05:22:43|21785.67
05:22:44|21785.67
05:22:46|21785.67
05:22:48|21782.63
05:22:49|21782.63
05:22:51|21782.63
05:22:52|21782.63
05:22:53|21783.3
05:22:54|21783.3
05:22:55|21783.3
05:22:57|21783.74
05:22:57|21783.74
05:22:58|21784.45
05:23:00|21786.81
05:23:01|21786.81
05:23:02|21786.81
05:23:02|21786.81
05:23:05|21786.81
05:23:05|21786.81
05:23:06|21786.81
05:23:08|21783.26
05:23:09|21783.26
05:23:10|21783.26
05:23:11|21783.26
05:23:12|21783.26
05:23:13|21783.3
05:23:14|21783.3
05:23:15|21783.3
05:23:16|21781.16
05:23:18|21781.16
05:23:18|21782.35
05:23:19|21782.35
05:23:20|21782.35
05:23:21|21782.35
05:23:22|21782.35
05:23:23|21782.35
05:23:24|21782.35
05:23:25|21782.35
05:23:26|21782.35
05:23:28|21782.35
05:23:28|21782.35
05:23:29|21782.35
05:23:30|21782.35
05:23:31|21782.35
05:23:33|21782.35
05:23:33|21782.35
05:23:34|21782.35
05:23:35|21782.35
05:23:36|21782.35
05:23:38|21782.35
05:23:38|21780.63
05:23:39|21778.85
05:23:40|21778.85
05:23:41|21781.75
05:23:42|21781.75
05:23:43|21781.75
05:23:44|21781.75
05:23:45|21781.75
05:23:47|21783.42
05:23:48|21783.42
05:23:49|21783.42
05:23:49|21783.42
05:23:50|21783.42
05:23:52|21783.42
05:23:52|21783.42
05:23:54|21783.42
05:23:55|21783.42
05:23:56|21783.42
05:23:57|21783.42
05:23:58|21783.42
05:23:59|21783.42
05:24:01|21783.42
05:24:02|21787.58
05:24:04|21787.58
05:24:04|21787.58
05:24:05|21787.58
05:24:07|21784.15
05:24:09|21784.15
05:24:09|21784.15
05:24:10|21784.15
05:24:11|21784.15
05:24:12|21784.15
05:24:13|21784.15
05:24:14|21784.15
05:24:15|21784.15
05:24:16|21784.15
05:24:18|21784.15
05:24:19|21784.15
05:24:19|21784.15
05:24:20|21784.15
05:24:22|21784.15
05:24:23|21784.15
05:24:24|21784.15
05:24:25|21784.15
05:24:26|21784.15
05:24:27|21784.15
05:24:28|21784.15
05:24:29|21784.15
05:24:30|21784.15
05:24:31|21784.15
05:24:32|21784.15
05:24:33|21784.15
05:24:34|21784.15
05:24:35|21784.15
05:24:36|21784.15
05:24:37|21784.15
05:24:38|21784.15
05:24:39|21790.39
05:24:40|21789.38
05:24:41|21789.38
05:24:42|21789.38
05:24:43|21789.38
05:24:44|21789.38
05:24:45|21789.38
05:24:46|21789.38
05:24:48|21790.45
05:24:49|21790.45
05:24:50|21790.45
05:24:51|21790.45
05:24:52|21790.45
05:24:54|21788.52
05:24:54|21788.52
05:24:56|21788.52
05:24:57|21788.52
05:24:58|21788.52
05:24:59|21788.52
05:25:01|21788.52
05:25:01|21788.52
05:25:02|21788.52
05:25:04|21788.99
05:25:05|21788.99
05:25:05|21788.99
05:25:07|21788.99
05:25:08|21788.36
05:25:10|21788.36
05:25:11|21788.36
05:25:12|21788.36
05:25:12|21788.36
05:25:14|21788.36
05:25:15|21788.36
05:25:17|21788.36
05:25:17|21788.36
05:25:18|21788.36
05:25:19|21788.36
05:25:20|21788.36
05:25:21|21788.36
05:25:22|21784.43
05:25:23|21784.43
05:25:24|21784.43
05:25:25|21784.43
05:25:26|21784.43
05:25:27|21784.43
05:25:28|21784.43
05:25:29|21784.43
05:25:30|21784.43
05:25:31|21784.43
05:25:32|21784.43
05:25:33|21782.37
05:25:34|21782.37
05:25:35|21783.39
05:25:36|21783.39
05:25:37|21783.39
05:25:38|21783.39
05:25:39|21783.39
05:25:40|21782.35
05:25:41|21782.35
05:25:43|21782.35
05:25:43|21782.35
05:25:44|21782.35
05:25:45|21782.35
05:25:46|21782.35
05:25:47|21782.35
05:25:49|21781.95
05:25:51|21781.95
05:25:51|21781.95
05:25:52|21781.95
05:25:53|21781.95
05:25:55|21781.95
05:25:55|21781.95
05:25:56|21781.95
05:25:57|21781.95
05:25:58|21781.95
05:25:59|21781.95
05:26:01|21781.95
05:26:01|21781.95
05:26:03|21781.95
05:26:05|21781.95
05:26:06|21781.95
05:26:07|21781.95
05:26:08|21781.95
05:26:09|21781.95
05:26:09|21781.95
05:26:11|21781.95
05:26:12|21781.95
05:26:13|21781.95
05:26:14|21778.48
05:26:15|21775.35
05:26:16|21775.35
05:26:17|21775.35
05:26:18|21778.17
05:26:19|21778.17
05:26:20|21778.17
05:26:21|21778.17
05:26:22|21778.17
05:26:23|21778.17
05:26:24|21783.34
05:26:25|21781.3
05:26:26|21781.3
05:26:27|21781.3
05:26:28|21780.06
05:26:30|21777.86
05:26:30|21777.86
05:26:31|21777.86
05:26:32|21777.86
05:26:33|21778.92
05:26:34|21778.92
05:26:36|21776.94
05:26:38|21776.94
05:26:38|21776.94
05:26:40|21776.94
05:26:40|21776.94
05:26:41|21775.71
05:26:42|21775.71
05:26:43|21776.45
05:26:44|21780.93
05:26:45|21775.31
05:26:46|21775.31
05:26:47|21775.31
05:26:48|21777.49
05:26:49|21777.49
05:26:51|21777.49
05:26:52|21777.49
05:26:53|21777.49
05:26:53|21777.49
05:26:55|21776.91
05:26:56|21776.91
05:26:56|21779.06
05:26:58|21779.06
05:26:58|21779.06
05:27:00|21779.06
05:27:01|21775.98
05:27:02|21775.98
05:27:03|21775.98
05:27:04|21775.
05:27:06|21775.49
05:27:07|21775.5
05:27:07|21775.5
05:27:08|21775.5
05:27:09|21778.63
05:27:10|21778.63
05:27:11|21779.44
05:27:13|21779.44
05:27:13|21779.44
05:27:14|21779.44
05:27:15|21779.44
05:27:16|21779.44
05:27:17|21781.47
05:27:19|21781.47
05:27:19|21781.47
05:27:20|21781.47
05:27:21|21783.29
05:27:22|21784.08
05:27:23|21784.04
05:27:24|21784.04
05:27:25|21784.04
05:27:26|21785.7
05:27:27|21785.1
05:27:28|21785.1
05:27:29|21785.1
05:27:30|21785.1
05:27:31|21785.1
05:27:32|21785.1
05:27:34|21785.1
05:27:34|21782.
05:27:35|21782.
05:27:36|21782.
05:27:37|21782.
05:27:39|21782.
05:27:39|21782.
05:27:41|21782.
05:27:41|21782.
05:27:43|21782.
05:27:43|21782.
05:27:45|21782.
05:27:45|21782.
05:27:46|21782.
05:27:47|21782.
05:27:49|21782.
05:27:49|21782.
05:27:51|21782.
05:27:51|21782.
05:27:53|21782.
05:27:54|21782.
05:27:55|21782.
05:27:56|21782.
05:27:57|21782.
05:27:58|21783.45
05:27:59|21783.45
05:28:00|21785.81
05:28:01|21785.81
05:28:02|21786.61
05:28:04|21786.61
05:28:05|21786.61
05:28:06|21786.61
05:28:08|21786.61
05:28:09|21786.61
05:28:10|21781.4
05:28:11|21780.95
05:28:13|21780.95
05:28:14|21780.95
05:28:14|21780.95
05:28:16|21783.26
05:28:18|21783.74
05:28:18|21783.74
05:28:19|21783.74
05:28:20|21783.74
05:28:21|21783.74
05:28:22|21783.74
05:28:23|21783.74
05:28:24|21783.74
05:28:25|21783.74
05:28:26|21784.05
05:28:27|21786.31
05:28:28|21786.31
05:28:29|21786.44
05:28:30|21786.44
05:28:31|21786.44
05:28:32|21787.16
05:28:33|21788.79
05:28:34|21789.67
05:28:35|21789.67
05:28:36|21788.46
05:28:37|21788.46
05:28:38|21788.46
05:28:39|21788.46
05:28:40|21787.77
05:28:41|21787.77
05:28:42|21787.36
05:28:43|21788.69
05:28:44|21788.69
05:28:45|21790.98
05:28:46|21790.98
05:28:47|21790.98
05:28:48|21790.98
05:28:50|21790.98
05:28:50|21790.98
05:28:52|21790.6
05:28:54|21790.6
05:28:54|21790.6
05:28:55|21790.1
05:28:56|21790.1
05:28:57|21790.1
05:28:58|21790.1
05:29:00|21791.6
05:29:01|21789.34
05:29:03|21789.34
05:29:04|21789.34
05:29:05|21789.34
05:29:06|21789.34
05:29:08|21789.34
05:29:09|21789.34
05:29:10|21790.32
05:29:11|21790.7
05:29:12|21792.6
05:29:13|21791.62
05:29:14|21791.62
05:29:16|21794.41
05:29:16|21794.41
05:29:17|21794.52
05:29:18|21794.52
05:29:19|21794.56
05:29:20|21793.2
05:29:21|21793.2
05:29:22|21793.2
05:29:23|21793.2
05:29:24|21793.2
05:29:25|21790.45
05:29:26|21790.45
05:29:27|21790.45
05:29:28|21790.45
05:29:29|21790.45
05:29:30|21790.45
05:29:31|21793.97
05:29:32|21793.97
05:29:33|21790.26
05:29:34|21790.26
05:29:36|21790.26
05:29:37|21790.26
05:29:37|21790.26
05:29:39|21792.71
05:29:40|21792.71
05:29:41|21789.83
05:29:42|21789.83
05:29:43|21789.83
05:29:43|21789.83
05:29:44|21789.83
05:29:45|21789.83
05:29:47|21789.83
05:29:47|21789.83
05:29:48|21789.83
05:29:49|21789.83
05:29:51|21789.83
05:29:52|21789.43
05:29:53|21789.43
05:29:55|21789.43
05:29:55|21789.43
05:29:56|21789.43
05:29:57|21789.43
05:29:59|21789.43
05:30:00|21789.43
05:30:01|21789.43
05:30:02|21789.43
05:30:03|21789.43
05:30:04|21789.43
05:30:05|21789.43
05:30:05|21789.43
05:30:08|21789.43
05:30:09|21789.43
05:30:11|21789.43
05:30:11|21789.43
05:30:12|21789.43
05:30:13|21789.43
05:30:14|21789.43
05:30:15|21789.43
05:30:16|21789.43
05:30:18|21789.43
05:30:19|21789.43
05:30:19|21786.65
05:30:21|21786.65
05:30:22|21786.65
05:30:23|21786.65
05:30:24|21786.65
05:30:25|21786.65
05:30:26|21786.65
05:30:27|21786.65
05:30:28|21786.65
05:30:29|21786.65
05:30:30|21786.65
05:30:30|21786.65
05:30:31|21786.65
05:30:33|21786.65
05:30:33|21786.65
05:30:35|21786.65
05:30:36|21786.65
05:30:36|21786.65
05:30:38|21786.65
05:30:39|21788.96
05:30:41|21788.96
05:30:41|21788.96
05:30:42|21789.7
05:30:43|21789.7
05:30:44|21789.7
05:30:45|21789.7
05:30:46|21789.7
05:30:47|21791.3
05:30:48|21791.3
05:30:49|21790.89
05:30:50|21790.93
05:30:51|21790.93
05:30:52|21788.62
05:30:54|21788.62
05:30:54|21788.62
05:30:56|21788.62
05:30:57|21788.62
05:30:58|21784.73
05:30:58|21784.73
05:31:00|21784.73
05:31:00|21784.73
05:31:01|21784.73
05:31:04|21784.73
05:31:04|21786.42
05:31:05|21786.42
05:31:06|21786.42
05:31:07|21786.42
05:31:08|21786.42
05:31:10|21786.08
05:31:12|21786.08
05:31:12|21786.08
05:31:13|21786.08
05:31:14|21786.08
05:31:15|21786.08
05:31:16|21786.08
05:31:18|21786.08
05:31:18|21786.08
05:31:19|21786.08
05:31:20|21786.08
05:31:21|21786.08
05:31:23|21786.08
05:31:23|21786.08
05:31:24|21786.08
05:31:25|21786.08
05:31:27|21786.08
05:31:27|21786.08
05:31:29|21786.08
05:31:30|21786.08
05:31:30|21786.08
05:31:31|21786.08
05:31:33|21786.08
05:31:35|21786.42
05:31:35|21786.42
05:31:36|21786.42
05:31:37|21786.42
05:31:38|21786.42
05:31:39|21786.42
05:31:40|21786.42
05:31:41|21785.12
05:31:42|21785.12
05:31:43|21784.54
05:31:45|21784.54
05:31:46|21784.54
05:31:46|21784.77
05:31:47|21784.77
05:31:49|21784.77
05:31:50|21784.77
05:31:51|21784.77
05:31:52|21784.77
05:31:53|21785.34
05:31:54|21785.34
05:31:56|21784.17
05:31:57|21784.17
05:31:58|21784.17
05:32:00|21784.17
05:32:01|21782.29
05:32:03|21782.62
05:32:03|21782.62
05:32:04|21785.15
05:32:06|21785.15
05:32:08|21785.15
05:32:09|21785.15
05:32:10|21778.62
05:32:11|21783.03
05:32:12|21783.03
05:32:13|21779.79
05:32:14|21779.79
05:32:15|21781.98
05:32:16|21781.98
05:32:17|21781.98
05:32:18|21781.98
05:32:18|21781.98
05:32:20|21781.98
05:32:21|21781.98
05:32:22|21781.98
05:32:24|21778.92
05:32:24|21778.92
05:32:25|21778.92
05:32:26|21778.61
05:32:27|21778.61
05:32:28|21778.61
05:32:30|21778.61
05:32:31|21778.61
05:32:32|21778.61
05:32:33|21778.61
05:32:34|21778.61
05:32:35|21778.61
05:32:37|21782.5
05:32:37|21782.5
05:32:38|21782.5
05:32:39|21782.5
05:32:40|21782.5
05:32:41|21782.5
05:32:43|21782.5
05:32:44|21782.5
05:32:45|21782.5
05:32:46|21782.5
05:32:47|21782.5
05:32:47|21782.5
05:32:48|21782.5
05:32:50|21782.5
05:32:51|21782.5
05:32:51|21782.5
05:32:53|21782.5
05:32:54|21782.5
05:32:55|21782.5
05:32:57|21780.36
05:32:58|21780.36
05:32:59|21780.36
05:33:00|21780.36
05:33:02|21780.36
05:33:02|21780.36
05:33:04|21780.36
05:33:04|21783.38
05:33:06|21783.38
05:33:07|21783.38
05:33:08|21783.38
05:33:10|21783.38
05:33:11|21783.38
05:33:12|21783.38
05:33:13|21783.38
05:33:14|21778.61
05:33:15|21778.61
05:33:16|21778.61
05:33:18|21778.61
05:33:18|21778.61
05:33:19|21778.61
05:33:20|21778.61
05:33:21|21778.61
05:33:23|21778.61
05:33:23|21778.61
05:33:24|21778.61
05:33:25|21778.61
05:33:26|21783.41
05:33:27|21783.41
05:33:28|21781.75
05:33:29|21781.75
05:33:30|21781.75
05:33:32|21781.75
05:33:32|21780.02
05:33:34|21780.02
05:33:34|21778.14
05:33:35|21778.14
05:33:37|21778.14
05:33:37|21777.51
05:33:39|21777.51
05:33:39|21777.5
05:33:41|21777.5
05:33:42|21777.5
05:33:42|21777.5
05:33:43|21777.5
05:33:45|21777.5
05:33:46|21777.16
05:33:46|21777.16
05:33:47|21777.16
05:33:48|21776.97
05:33:50|21776.97
05:33:50|21776.97
05:33:52|21776.97
05:33:52|21776.97
05:33:53|21776.97
05:33:54|21776.97
05:33:55|21776.97
05:33:56|21776.97
05:33:57|21776.97
05:34:00|21776.97
05:34:00|21776.97
05:34:01|21776.97
05:34:02|21776.97
05:34:03|21776.97
05:34:04|21776.97
05:34:05|21776.97
05:34:07|21776.97
05:34:08|21776.97
05:34:08|21776.97
05:34:10|21775.45
05:34:11|21775.46
05:34:11|21775.46
05:34:13|21775.46
05:34:14|21775.46
05:34:14|21775.46
05:34:16|21775.46
05:34:17|21775.26
05:34:18|21775.26
05:34:19|21775.26
05:34:20|21776.46
05:34:20|21776.46
05:34:22|21774.9
05:34:23|21772.4
05:34:24|21774.86
05:34:25|21774.86
05:34:26|21774.86
05:34:27|21774.86
05:34:28|21774.86
05:34:29|21774.86
05:34:30|21774.86
05:34:31|21775.57
05:34:32|21775.57
05:34:33|21775.57
05:34:34|21775.57
05:34:35|21775.57
05:34:36|21775.57
05:34:37|21775.57
05:34:38|21775.57
05:34:39|21775.57
05:34:40|21775.57
05:34:41|21775.57
05:34:42|21775.57
05:34:43|21775.57
05:34:44|21775.57
05:34:45|21775.57
05:34:46|21775.57
05:34:47|21775.57
05:34:48|21775.57
05:34:49|21775.57
05:34:50|21775.57
05:34:51|21775.57
05:34:52|21775.57
05:34:53|21775.57
05:34:54|21775.57
05:34:55|21775.57
05:34:56|21775.57
05:34:57|21775.57
05:34:59|21775.57
05:35:00|21775.57
05:35:02|21775.57
05:35:02|21775.57
05:35:03|21775.57
05:35:05|21772.27
05:35:06|21772.27
05:35:07|21772.27
05:35:09|21772.27
05:35:09|21772.27
05:35:10|21772.27
05:35:11|21772.27
05:35:13|21772.27
05:35:14|21772.27
05:35:15|21772.27
05:35:16|21772.27
05:35:17|21772.27
05:35:18|21772.27
05:35:19|21772.27
05:35:21|21772.27
05:35:21|21772.27
05:35:22|21772.27
05:35:24|21772.27
05:35:25|21772.27
05:35:25|21776.1
05:35:27|21776.37
05:35:28|21776.33
05:35:29|21776.33
05:35:30|21776.33
05:35:31|21776.33
05:35:32|21776.33
05:35:34|21776.33
05:35:34|21776.33
05:35:35|21776.33
05:35:36|21776.33
05:35:37|21776.33
05:35:38|21772.82
05:35:40|21772.82
05:35:40|21772.82
05:35:41|21772.82
05:35:43|21772.82
05:35:44|21772.82
05:35:44|21772.82
05:35:46|21772.82
05:35:46|21772.82
05:35:47|21772.82
05:35:48|21772.82
05:35:49|21772.82
05:35:50|21772.82
05:35:51|21772.82
05:35:52|21772.82
05:35:53|21772.82
05:35:55|21777.91
05:35:55|21777.91
05:35:57|21777.91
05:35:58|21777.91
05:36:00|21777.91
05:36:01|21780.
05:36:02|21780.
05:36:03|21777.26
05:36:05|21777.26
05:36:05|21777.19
05:36:07|21777.19
05:36:09|21777.13
05:36:09|21777.13
05:36:10|21777.13
05:36:12|21779.78
05:36:13|21780.39
05:36:14|21780.39
05:36:15|21780.39
05:36:16|21780.39
05:36:17|21780.39
05:36:18|21780.39
05:36:19|21780.39
05:36:20|21779.38
05:36:21|21778.62
05:36:22|21778.62
05:36:23|21778.62
05:36:24|21778.62
05:36:25|21778.62
05:36:26|21778.62
05:36:27|21778.62
05:36:28|21778.62
05:36:29|21778.62
05:36:30|21778.62
05:36:31|21777.93
05:36:32|21777.38
05:36:33|21777.38
05:36:34|21777.38
05:36:35|21777.38
05:36:36|21777.38
05:36:37|21777.38
05:36:38|21777.38
05:36:40|21777.38
05:36:40|21777.38
05:36:41|21777.38
05:36:42|21777.13
05:36:43|21777.13
05:36:44|21776.89
05:36:45|21776.44
05:36:46|21776.44
05:36:47|21775.78
05:36:48|21775.78
05:36:49|21777.45
05:36:50|21777.45
05:36:51|21777.45
05:36:52|21777.45
05:36:53|21777.45
05:36:54|21775.4
05:36:56|21775.4
05:36:56|21773.69
05:36:57|21773.69
05:36:58|21773.69
05:37:00|21771.13
05:37:02|21771.75
05:37:02|21771.75
05:37:04|21773.01
05:37:04|21773.6
05:37:06|21770.71
05:37:08|21770.16
05:37:08|21770.16
05:37:10|21770.16
05:37:11|21770.16
05:37:12|21775.71
05:37:12|21777.31
05:37:15|21778.34
05:37:15|21778.34
05:37:16|21776.91
05:37:17|21778.95
05:37:19|21780.32
05:37:20|21780.32
05:37:20|21780.32
05:37:22|21778.63
05:37:23|21777.75
05:37:24|21777.75
05:37:25|21777.75
05:37:26|21776.45
05:37:27|21776.45
05:37:28|21776.56
05:37:29|21779.75
05:37:30|21779.05
05:37:31|21777.03
05:37:32|21777.03
05:37:32|21777.03
05:37:33|21777.03
05:37:35|21777.03
05:37:36|21777.03
05:37:37|21777.03
05:37:39|21778.83
05:37:39|21778.78
05:37:40|21778.78
05:37:41|21778.78
05:37:42|21778.78
05:37:43|21778.78
05:37:44|21778.35
05:37:45|21778.35
05:37:46|21778.35
05:37:47|21778.35
05:37:48|21778.35
05:37:49|21778.35
05:37:50|21779.97
05:37:52|21779.97
05:37:52|21781.03
05:37:53|21781.03
05:37:54|21781.03
05:37:55|21781.03
05:37:57|21781.03
05:37:58|21781.03
05:37:59|21787.88
05:38:00|21787.11
05:38:02|21790.7
05:38:03|21790.7
05:38:04|21789.87
05:38:06|21789.87
05:38:06|21789.87
05:38:08|21789.87
05:38:09|21789.87
05:38:10|21789.87
05:38:11|21789.87
05:38:12|21789.87
05:38:13|21788.31
05:38:14|21788.31
05:38:15|21788.31
05:38:16|21788.31
05:38:17|21788.31
05:38:18|21788.31
05:38:19|21788.31
05:38:20|21788.31
05:38:21|21788.31
05:38:22|21788.31
05:38:23|21788.31
05:38:24|21788.31
05:38:25|21788.31
05:38:26|21788.31
05:38:27|21788.31
05:38:29|21788.31
05:38:29|21788.31
05:38:31|21788.31
05:38:32|21791.1
05:38:33|21791.1
05:38:34|21793.1
05:38:35|21791.58
05:38:36|21790.48
05:38:37|21790.48
05:38:38|21790.48
05:38:39|21790.48
05:38:40|21790.48
05:38:41|21790.48
05:38:42|21789.75
05:38:43|21789.75
05:38:44|21789.75
05:38:46|21789.75
05:38:46|21789.75
05:38:48|21789.75
05:38:48|21789.67
05:38:49|21791.56
05:38:50|21791.54
05:38:51|21789.2
05:38:53|21789.2
05:38:54|21789.2
05:38:54|21789.2
05:38:56|21789.2
05:38:56|21789.2
05:38:58|21789.2
05:38:59|21789.2
05:39:00|21789.2
05:39:01|21789.2
05:39:02|21789.2
05:39:03|21793.11
05:39:05|21793.25
05:39:06|21795.
05:39:07|21799.
05:39:07|21798.52
05:39:09|21796.41
05:39:11|21794.6
05:39:12|21794.6
05:39:12|21796.25
05:39:13|21796.25
05:39:16|21796.25
05:39:16|21796.25
05:39:17|21796.25
05:39:18|21796.25
05:39:19|21796.25
05:39:20|21796.25
05:39:21|21796.25
05:39:22|21796.25
05:39:23|21796.25
05:39:24|21796.25
05:39:25|21796.25
05:39:26|21796.25
05:39:27|21796.25
05:39:28|21796.25
05:39:29|21794.91
05:39:31|21794.91
05:39:31|21794.21
05:39:33|21794.21
05:39:34|21794.21
05:39:34|21794.21
05:39:36|21794.21
05:39:37|21794.21
05:39:38|21794.21
05:39:39|21794.21
05:39:40|21794.21
05:39:41|21794.21
05:39:42|21794.21
05:39:43|21794.21
05:39:44|21797.62
05:39:45|21797.62
05:39:46|21797.62
05:39:47|21797.62
05:39:48|21797.62
05:39:49|21797.62
05:39:50|21799.81
05:39:51|21799.81
05:39:52|21800.08
05:39:53|21800.08
05:39:54|21800.08
05:39:55|21800.08
05:39:56|21798.76
05:39:57|21798.76
05:39:58|21798.76
05:39:59|21798.76
05:40:00|21798.76
05:40:01|21798.76
05:40:02|21798.76
05:40:03|21798.76
05:40:05|21797.49
05:40:06|21797.49
05:40:08|21797.49
05:40:10|21797.49
05:40:10|21797.49
05:40:12|21797.49
05:40:12|21797.49
05:40:14|21797.49
05:40:15|21799.69
05:40:16|21799.69
05:40:17|21799.69
05:40:18|21799.69
05:40:19|21799.69
05:40:20|21799.69
05:40:21|21798.41
05:40:23|21798.41
05:40:23|21798.88
05:40:25|21798.88
05:40:25|21798.88
05:40:26|21798.88
05:40:27|21798.88
05:40:28|21798.88
05:40:29|21798.88
05:40:30|21798.88
05:40:31|21798.88
05:40:32|21798.88
05:40:33|21798.88
05:40:34|21798.88
05:40:35|21798.88
05:40:37|21795.
05:40:37|21793.77
05:40:39|21793.77
05:40:39|21793.77
05:40:41|21793.77
05:40:42|21793.77
05:40:43|21793.77
05:40:43|21793.77
05:40:44|21793.77
05:40:46|21793.77
05:40:46|21798.92
05:40:47|21798.92
05:40:48|21798.92
05:40:49|21798.92
05:40:50|21798.92
05:40:51|21798.92
05:40:52|21798.92
05:40:53|21798.92
05:40:55|21798.92
05:40:55|21798.92
05:40:56|21800.07
05:40:58|21800.07
05:40:58|21800.07
05:41:00|21802.
05:41:01|21802.
05:41:03|21802.1
05:41:05|21804.1
05:41:06|21804.48
05:41:07|21804.48
05:41:08|21804.48
05:41:09|21804.48
05:41:11|21807.62
05:41:12|21805.66
05:41:13|21805.66
05:41:14|21807.93
05:41:15|21807.5
05:41:16|21807.5
05:41:17|21807.5
05:41:18|21807.5
05:41:19|21805.89
05:41:20|21805.89
05:41:21|21805.89
05:41:22|21805.89
05:41:23|21805.89
05:41:24|21805.89
05:41:25|21805.89
05:41:27|21805.89
05:41:27|21807.52
05:41:29|21807.52
05:41:29|21808.1
05:41:31|21809.55
05:41:32|21809.55
05:41:33|21809.55
05:41:34|21809.55
05:41:36|21808.15
05:41:37|21808.15
05:41:37|21808.15
05:41:39|21809.55
05:41:39|21809.55
05:41:41|21812.03
05:41:42|21812.03
05:41:43|21810.19
05:41:44|21810.19
05:41:45|21810.19
05:41:45|21810.19
05:41:47|21810.19
05:41:48|21810.19
05:41:49|21810.19
05:41:49|21810.19
05:41:50|21810.19
05:41:52|21810.19
05:41:52|21810.19
05:41:53|21810.19
05:41:55|21810.19
05:41:56|21810.19
05:41:56|21810.19
05:41:57|21810.19
05:41:59|21810.19
05:42:00|21811.96
05:42:01|21812.82
05:42:02|21812.92
05:42:03|21811.91
05:42:04|21811.91
05:42:05|21811.91
05:42:07|21811.91
05:42:08|21811.91
05:42:09|21811.91
05:42:10|21812.71
05:42:11|21812.82
05:42:11|21812.82
05:42:12|21812.82
05:42:14|21812.82
05:42:15|21812.82
05:42:15|21812.82
05:42:17|21814.15
05:42:18|21809.47
05:42:19|21809.47
05:42:20|21809.47
05:42:21|21809.47
05:42:21|21809.47
05:42:23|21809.47
05:42:24|21809.83
05:42:25|21809.83
05:42:25|21809.83
05:42:27|21808.35
05:42:28|21808.35
05:42:29|21808.35
05:42:30|21808.35
05:42:31|21808.35
05:42:31|21808.35
05:42:33|21808.35
05:42:33|21808.35
05:42:35|21808.35
05:42:36|21808.35
05:42:37|21808.3
05:42:37|21808.3
05:42:39|21808.3
05:42:40|21808.3
05:42:40|21808.06
05:42:41|21808.06
05:42:43|21808.06
05:42:44|21808.06
05:42:45|21808.06
05:42:46|21808.06
05:42:46|21808.06
05:42:48|21808.06
05:42:48|21810.99
05:42:49|21810.99
05:42:51|21811.66
05:42:52|21811.66
05:42:52|21811.66
05:42:54|21811.66
05:42:56|21811.66
05:42:56|21811.66
05:42:57|21811.66
05:42:59|21811.66
05:42:59|21812.44
05:43:00|21812.44
05:43:01|21812.44
05:43:02|21812.44
05:43:04|21812.44
05:43:04|21812.44
05:43:06|21812.44
05:43:08|21812.44
05:43:09|21812.67
05:43:11|21812.67
05:43:11|21812.67
05:43:13|21811.32
05:43:14|21812.99
05:43:16|21812.99
05:43:16|21812.36
05:43:18|21812.36
05:43:19|21812.36
05:43:19|21812.74
05:43:21|21815.28
05:43:22|21817.
05:43:23|21813.31
05:43:23|21818.15
05:43:25|21815.03
05:43:25|21815.03
05:43:26|21815.03
05:43:27|21815.03
05:43:29|21815.03
05:43:29|21816.31
05:43:31|21816.31
05:43:32|21816.31
05:43:33|21816.31
05:43:34|21816.75
05:43:35|21816.75
05:43:36|21816.75
05:43:36|21819.99
05:43:37|21816.17
05:43:38|21816.17
05:43:40|21816.17
05:43:41|21816.17
05:43:41|21816.17
05:43:42|21816.17
05:43:44|21816.17
05:43:45|21816.17
05:43:46|21816.17
05:43:47|21818.61
05:43:48|21818.61
05:43:49|21818.61
05:43:50|21818.61
05:43:51|21818.61
05:43:52|21818.61
05:43:53|21817.74
05:43:54|21819.42
05:43:55|21819.42
05:43:56|21816.71
05:43:57|21818.61
05:43:58|21814.67
05:43:59|21814.67
05:44:00|21818.94
05:44:01|21820.
05:44:02|21820.55
05:44:03|21820.55
05:44:04|21820.55
05:44:05|21820.55
05:44:06|21822.51
05:44:08|21820.41
05:44:09|21820.41
05:44:10|21818.78
05:44:11|21818.78
05:44:13|21818.78
05:44:14|21821.27
05:44:15|21821.27
05:44:16|21821.27
05:44:18|21821.27
05:44:20|21823.06
05:44:20|21823.06
05:44:21|21823.06
05:44:23|21823.06
05:44:23|21823.06
05:44:25|21823.06
05:44:26|21823.06
05:44:27|21823.06
05:44:28|21823.06
05:44:29|21823.06
05:44:30|21823.06
05:44:31|21823.06
05:44:32|21823.06
05:44:33|21823.06
05:44:34|21823.06
05:44:35|21820.75
05:44:36|21820.75
05:44:37|21820.75
05:44:38|21820.75
05:44:39|21820.75
05:44:40|21820.75
05:44:41|21820.75
05:44:42|21822.52
05:44:43|21822.52
05:44:44|21822.76
05:44:45|21822.92
05:44:46|21822.92
05:44:47|21823.45
05:44:48|21823.45
05:44:49|21825.75
05:44:50|21825.75
05:44:51|21822.77
05:44:52|21822.77
05:44:53|21822.77
05:44:54|21821.53
05:44:55|21821.53
05:44:56|21821.53
05:44:57|21821.53
05:44:58|21821.53
05:44:59|21821.53
05:45:00|21821.53
05:45:01|21821.53
05:45:02|21821.53
05:45:04|21825.
05:45:04|21825.
05:45:05|21825.
05:45:07|21825.
05:45:08|21820.68
05:45:10|21820.68
05:45:10|21820.68
05:45:12|21820.68
05:45:13|21820.68
05:45:14|21820.68
05:45:15|21820.68
05:45:16|21820.68
05:45:18|21820.68
05:45:19|21820.68
05:45:19|21819.77
05:45:21|21822.13
05:45:22|21822.13
05:45:22|21822.13
05:45:24|21822.13
05:45:25|21822.13
05:45:26|21822.13
05:45:27|21822.13
05:45:28|21822.13
05:45:29|21822.13
05:45:30|21822.13
05:45:31|21822.13
05:45:32|21822.13
05:45:33|21822.13
05:45:34|21822.13
05:45:35|21822.13
05:45:36|21822.13
05:45:37|21819.16
05:45:39|21818.01
05:45:39|21818.01
05:45:40|21818.01
05:45:41|21818.01
05:45:43|21818.01
05:45:43|21818.01
05:45:44|21818.01
05:45:45|21818.01
05:45:46|21818.01
05:45:47|21818.01
05:45:48|21816.94
05:45:49|21816.94
05:45:51|21816.94
05:45:51|21816.94
05:45:52|21816.94
05:45:53|21816.94
05:45:55|21816.94
05:45:56|21816.94
05:45:57|21816.94
05:45:58|21816.94
05:45:58|21816.28
05:45:59|21816.28
05:46:00|21816.28
05:46:01|21816.28
05:46:03|21816.28
05:46:04|21816.28
05:46:05|21816.28
05:46:06|21819.88
05:46:07|21819.88
05:46:08|21819.88
05:46:09|21819.88
05:46:10|21821.52
05:46:11|21821.53
05:46:13|21822.14
05:46:14|21819.3
05:46:15|21819.3
05:46:16|21819.3
05:46:17|21819.3
05:46:18|21819.3
05:46:19|21822.14
05:46:21|21822.14
05:46:21|21822.14
05:46:22|21822.14
05:46:23|21822.14
05:46:24|21821.21
05:46:26|21821.21
05:46:27|21819.58
05:46:27|21819.58
05:46:28|21819.58
05:46:30|21819.58
05:46:31|21819.58
05:46:32|21819.58
05:46:32|21819.58
05:46:33|21819.58
05:46:35|21819.58
05:46:35|21822.08
05:46:36|21822.08
05:46:38|21822.08
05:46:39|21822.08
05:46:39|21824.16
05:46:40|21824.16
05:46:42|21824.16
05:46:43|21824.16
05:46:44|21824.16
05:46:45|21824.16
05:46:46|21824.16
05:46:47|21824.16
05:46:48|21824.9
05:46:49|21824.9
05:46:50|21824.9
05:46:51|21824.9
05:46:52|21824.9
05:46:53|21824.9
05:46:54|21824.87
05:46:55|21824.87
05:46:56|21824.87
05:46:57|21824.87
05:46:58|21824.87
05:46:59|21824.87
05:47:00|21824.87
05:47:01|21824.87
05:47:02|21824.26
05:47:03|21824.26
05:47:04|21824.26
05:47:05|21824.26
05:47:06|21824.26
05:47:07|21824.26
05:47:08|21824.26
05:47:09|21819.47
05:47:11|21822.73
05:47:11|21822.73
05:47:13|21822.73
05:47:14|21822.73
05:47:15|21822.73
05:47:16|21822.97
05:47:17|21823.07
05:47:18|21823.07
05:47:19|21823.07
05:47:20|21823.07
05:47:21|21823.07
05:47:23|21823.07
05:47:24|21823.07
05:47:25|21823.07
05:47:26|21823.07
05:47:27|21823.07
05:47:28|21823.07
05:47:29|21823.78
05:47:30|21823.78
05:47:31|21823.78
05:47:32|21823.78
05:47:33|21823.78
05:47:34|21821.35
05:47:35|21821.35
05:47:36|21818.
05:47:37|21818.
05:47:39|21817.
05:47:39|21818.4
05:47:40|21818.4
05:47:41|21819.99
05:47:43|21819.99
05:47:44|21819.99
05:47:45|21819.99
05:47:46|21819.99
05:47:46|21821.06
05:47:48|21821.06
05:47:48|21821.06
05:47:50|21821.06
05:47:50|21821.06
05:47:51|21821.07
05:47:52|21821.07
05:47:53|21821.07
05:47:54|21821.07
05:47:55|21821.07
05:47:57|21821.07
05:47:57|21821.07
05:47:58|21821.07
05:47:59|21821.07
05:48:00|21821.07
05:48:01|21821.07
05:48:03|21821.07
05:48:04|21821.07
05:48:05|21822.2
05:48:06|21822.2
05:48:07|21822.2
05:48:07|21822.2
05:48:09|21822.2
05:48:10|21822.2
05:48:12|21822.2
05:48:14|21822.2
05:48:15|21822.2
05:48:15|21822.2
05:48:17|21822.2
05:48:19|21822.2
05:48:20|21822.2
05:48:21|21822.2
05:48:22|21822.2
05:48:24|21822.2
05:48:24|21822.2
05:48:25|21822.2
05:48:26|21822.2
05:48:27|21821.2
05:48:28|21821.2
05:48:29|21821.2
05:48:30|21821.2
05:48:31|21821.2
05:48:32|21821.2
05:48:33|21821.2
05:48:34|21821.2
05:48:35|21821.2
05:48:36|21821.2
05:48:38|21821.2
05:48:38|21821.2
05:48:39|21817.46
05:48:40|21817.46
05:48:41|21817.46
05:48:43|21817.46
05:48:43|21817.46
05:48:44|21817.46
05:48:45|21817.46
05:48:46|21817.46
05:48:47|21817.46
05:48:48|21817.46
05:48:49|21817.46
05:48:51|21817.46
05:48:53|21817.46
05:48:54|21817.46
05:48:55|21817.46
05:48:55|21817.46
05:48:56|21817.46
05:48:57|21817.46
05:48:59|21817.46
05:48:59|21817.46
05:49:00|21817.46
05:49:01|21814.19
05:49:02|21817.92
05:49:04|21817.92
05:49:05|21817.19
05:49:06|21815.71
05:49:07|21814.45
05:49:08|21814.45
05:49:09|21816.75
05:49:10|21816.75
05:49:11|21817.23
05:49:12|21817.23
05:49:14|21817.23
05:49:15|21817.23
05:49:16|21817.23
05:49:18|21817.23
05:49:19|21815.53
05:49:20|21815.53
05:49:21|21815.2
05:49:22|21815.46
05:49:24|21818.52
05:49:24|21818.52
05:49:26|21818.18
05:49:27|21818.18
05:49:27|21819.88
05:49:28|21819.88
05:49:30|21819.88
05:49:30|21819.88
05:49:31|21819.88
05:49:33|21819.88
05:49:34|21819.88
05:49:35|21819.88
05:49:36|21819.88
05:49:38|21819.82
05:49:39|21819.82
05:49:40|21819.68
05:49:41|21819.73
05:49:42|21819.73
05:49:43|21819.73
05:49:44|21819.73
05:49:45|21819.73
05:49:47|21818.11
05:49:47|21818.11
05:49:48|21817.76
05:49:50|21817.76
05:49:51|21817.76
05:49:52|21817.76
05:49:52|21817.76
05:49:54|21817.76
05:49:54|21817.76
05:49:56|21817.76
05:49:56|21817.76
05:49:57|21817.76
05:49:59|21817.76
05:50:00|21821.95
05:50:02|21822.05
05:50:03|21822.28
05:50:04|21822.28
05:50:04|21820.92
05:50:06|21820.92
05:50:06|21820.99
05:50:08|21818.41
05:50:09|21818.41
05:50:10|21818.41
05:50:11|21818.41
05:50:11|21820.77
05:50:13|21820.77
05:50:15|21820.77
05:50:16|21820.77
05:50:17|21820.77
05:50:18|21820.77
05:50:19|21822.64
05:50:20|21822.64
05:50:22|21822.64
05:50:23|21819.73
05:50:24|21819.73
05:50:25|21819.73
05:50:26|21819.73
05:50:28|21822.25
05:50:28|21822.25
05:50:29|21822.25
05:50:30|21822.25
05:50:31|21822.25
05:50:32|21822.25
05:50:34|21822.02
05:50:34|21822.02
05:50:36|21822.46
05:50:36|21822.46
05:50:37|21822.46
05:50:38|21822.46
05:50:39|21822.46
05:50:41|21822.71
05:50:41|21822.71
05:50:43|21822.67
05:50:44|21822.67
05:50:45|21822.67
05:50:46|21822.67
05:50:47|21822.67
05:50:48|21822.67
05:50:49|21822.67
05:50:50|21822.67
05:50:51|21821.68
05:50:52|21821.68
05:50:53|21821.68
05:50:54|21821.68
05:50:55|21821.68
05:50:56|21821.68
05:50:57|21821.68
05:50:59|21821.68
05:51:00|21821.68
05:51:01|21821.68
05:51:02|21821.68
05:51:02|21821.68
05:51:04|21821.68
05:51:05|21821.68
05:51:06|21821.68
05:51:07|21821.68
05:51:08|21821.68
05:51:09|21821.68
05:51:10|21821.68
05:51:11|21821.68
05:51:13|21821.68
05:51:14|21821.68
05:51:16|21821.68
05:51:16|21821.68
05:51:18|21821.68
05:51:19|21821.68
05:51:20|21821.68
05:51:21|21821.68
05:51:22|21821.68
05:51:24|21821.68
05:51:25|21822.91
05:51:26|21822.91
05:51:27|21822.91
05:51:28|21822.91
05:51:30|21822.91
05:51:31|21822.91
05:51:32|21822.91
05:51:33|21818.29
05:51:34|21818.29
05:51:35|21818.29
05:51:36|21820.7
05:51:38|21820.18
05:51:38|21820.18
05:51:39|21820.18
05:51:40|21820.18
05:51:42|21820.18
05:51:43|21820.18
05:51:43|21820.18
05:51:45|21820.18
05:51:45|21820.18
05:51:47|21820.18
05:51:48|21820.18
05:51:48|21820.18
05:51:49|21820.18
05:51:50|21816.27
05:51:52|21815.96
05:51:52|21815.96
05:51:53|21815.96
05:51:55|21815.96
05:51:56|21815.96
05:51:57|21815.96
05:51:58|21815.96
05:51:59|21815.96
05:51:59|21815.96
05:52:03|21815.96
05:52:03|21815.96
05:52:04|21815.96
05:52:05|21815.96
05:52:06|21815.96
05:52:07|21815.96
05:52:09|21817.85
05:52:10|21817.85
05:52:11|21817.85
05:52:12|21820.07
05:52:12|21820.07
05:52:14|21820.07
05:52:15|21820.07
05:52:17|21820.07
05:52:18|21820.07
05:52:19|21820.07
05:52:20|21820.07
05:52:21|21820.07
05:52:22|21820.07
05:52:23|21821.15
05:52:25|21821.15
05:52:25|21821.15
05:52:26|21823.58
05:52:28|21823.58
05:52:29|21819.52
05:52:30|21819.52
05:52:31|21819.52
05:52:32|21819.52
05:52:33|21819.52
05:52:34|21819.52
05:52:35|21819.52
05:52:36|21819.52
05:52:37|21819.52
05:52:38|21819.52
05:52:39|21819.52
05:52:40|21819.52
05:52:41|21819.52
05:52:42|21819.52
05:52:43|21819.52
05:52:44|21819.52
05:52:45|21818.68
05:52:46|21818.68
05:52:47|21818.68
05:52:48|21818.68
05:52:49|21818.68
05:52:50|21818.68
05:52:52|21818.68
05:52:52|21818.68
05:52:54|21818.68
05:52:55|21818.68
05:52:55|21818.68
05:52:57|21818.68
05:52:58|21818.68
05:52:59|21818.68
05:53:00|21818.68
05:53:01|21818.68
05:53:02|21818.68
05:53:03|21818.68
05:53:04|21818.68
05:53:05|21818.68
05:53:06|21818.68
05:53:07|21818.68
05:53:09|21818.68
05:53:10|21818.68
05:53:11|21818.68
05:53:12|21818.68
05:53:12|21818.68
05:53:13|21818.68
05:53:15|21818.68
05:53:15|21818.68
05:53:17|21818.74
05:53:19|21818.74
05:53:20|21818.74
05:53:21|21818.74
05:53:22|21818.74
05:53:24|21818.74
05:53:24|21818.74
05:53:26|21818.74
05:53:26|21818.74
05:53:28|21818.74
05:53:29|21818.74
05:53:30|21820.04
05:53:31|21820.04
05:53:32|21820.04
05:53:33|21820.75
05:53:34|21820.75
05:53:35|21820.75
05:53:36|21820.75
05:53:37|21820.75
05:53:38|21820.75
05:53:39|21822.51
05:53:40|21820.52
05:53:41|21820.52
05:53:42|21820.52
05:53:43|21820.52
05:53:44|21820.52
05:53:45|21822.9
05:53:46|21823.04
05:53:47|21823.04
05:53:48|21823.04
05:53:49|21823.04
05:53:50|21823.04
05:53:51|21822.88
05:53:52|21822.88
05:53:53|21822.88
05:53:54|21822.88
05:53:55|21822.88
05:53:56|21822.88
05:53:57|21822.88
05:53:58|21822.88
05:53:59|21822.88
05:54:00|21824.37
05:54:01|21824.37
05:54:02|21823.82
05:54:03|21823.42
05:54:04|21823.42
05:54:05|21823.42
05:54:06|21823.42
05:54:07|21826.15
05:54:09|21826.15
05:54:09|21826.15
05:54:11|21826.15
05:54:12|21824.
05:54:14|21824.
05:54:14|21824.
05:54:15|21824.
05:54:16|21820.83
05:54:18|21819.16
05:54:20|21819.16
05:54:21|21817.05
05:54:21|21817.05
05:54:23|21817.05
05:54:24|21816.7
05:54:25|21815.11
05:54:27|21815.11
05:54:27|21815.11
05:54:29|21816.48
05:54:30|21816.48
05:54:31|21816.48
05:54:32|21816.48
05:54:33|21816.48
05:54:34|21816.48
05:54:35|21813.54
05:54:36|21813.54
05:54:37|21812.7
05:54:39|21809.86
05:54:40|21809.86
05:54:41|21809.86
05:54:41|21814.56
05:54:42|21814.56
05:54:43|21814.56
05:54:44|21814.56
05:54:45|21814.56
05:54:46|21814.56
05:54:47|21813.38
05:54:49|21813.38
05:54:50|21812.37
05:54:51|21812.37
05:54:52|21812.37
05:54:53|21812.37
05:54:54|21812.37
05:54:55|21812.37
05:54:56|21812.37
05:54:58|21812.37
05:54:58|21812.37
05:54:59|21811.29
05:55:00|21808.28
05:55:02|21807.93
05:55:02|21806.64
05:55:04|21808.37
05:55:05|21808.37
05:55:06|21808.37
05:55:07|21809.85
05:55:08|21809.85
05:55:09|21809.85
05:55:10|21809.85
05:55:12|21806.01
05:55:12|21809.38
05:55:13|21809.38
05:55:15|21809.38
05:55:16|21809.38
05:55:17|21809.38
05:55:18|21809.05
05:55:19|21809.05
05:55:20|21809.05
05:55:21|21808.94
05:55:23|21808.94
05:55:24|21808.94
05:55:26|21808.94
05:55:26|21808.94
05:55:28|21808.94
05:55:29|21808.94
05:55:30|21808.94
05:55:31|21808.94
05:55:32|21812.95
05:55:33|21812.95
05:55:34|21812.95
05:55:35|21812.95
05:55:36|21812.95
05:55:37|21812.95
05:55:39|21812.95
05:55:40|21814.56
05:55:41|21814.56
05:55:43|21815.11
05:55:43|21818.12
05:55:44|21818.3
05:55:45|21817.91
05:55:46|21817.91
05:55:47|21820.77
05:55:48|21821.16
05:55:50|21821.16
05:55:51|21821.16
05:55:51|21821.16
05:55:53|21821.16
05:55:53|21821.16
05:55:55|21821.16
05:55:56|21821.16
05:55:57|21824.16
05:55:58|21825.41
05:55:59|21825.41
05:55:59|21825.93
05:56:00|21825.93
05:56:02|21824.66
05:56:04|21824.66
05:56:04|21824.66
05:56:05|21824.66
05:56:07|21828.42
05:56:08|21828.42
05:56:09|21828.42
05:56:10|21828.42
05:56:10|21828.42
05:56:11|21828.42
05:56:14|21825.16
05:56:14|21825.16
05:56:15|21825.16
05:56:16|21825.16
05:56:17|21825.16
05:56:18|21825.16
05:56:20|21825.16
05:56:21|21825.16
05:56:22|21825.16
05:56:23|21825.16
05:56:24|21825.16
05:56:25|21828.41
05:56:27|21830.78
05:56:27|21829.29
05:56:28|21827.48
05:56:29|21827.48
05:56:30|21827.48
05:56:31|21827.48
05:56:32|21827.48
05:56:33|21831.07
05:56:34|21833.95
05:56:35|21831.85
05:56:36|21831.57
05:56:37|21831.57
05:56:39|21829.7
05:56:40|21829.7
05:56:40|21829.7
05:56:42|21825.89
05:56:43|21832.66
05:56:44|21832.66
05:56:45|21832.66
05:56:46|21832.66
05:56:47|21832.66
05:56:48|21832.66
05:56:50|21832.66
05:56:51|21832.66
05:56:52|21832.66
05:56:53|21832.66
05:56:54|21832.66
05:56:55|21832.66
05:56:56|21832.66
05:56:57|21832.66
05:56:58|21832.66
05:56:59|21832.66
05:57:00|21832.66
05:57:01|21832.66
05:57:02|21832.66
05:57:03|21832.66
05:57:04|21832.66
05:57:05|21832.66
05:57:06|21827.3
05:57:07|21827.3
05:57:09|21828.66
05:57:10|21828.66
05:57:11|21833.83
05:57:12|21833.83
05:57:13|21833.83
05:57:14|21833.83
05:57:15|21833.83
05:57:16|21833.83
05:57:17|21833.83
05:57:18|21833.83
05:57:19|21833.83
05:57:20|21833.83
05:57:21|21833.83
05:57:23|21833.83
05:57:23|21833.83
05:57:24|21833.45
05:57:25|21833.45
05:57:26|21833.45
05:57:27|21833.45
05:57:28|21833.45
05:57:29|21833.45
05:57:30|21833.45
05:57:31|21833.45
05:57:32|21833.45
05:57:33|21833.45
05:57:34|21833.45
05:57:35|21833.45
05:57:37|21833.45
05:57:37|21833.45
05:57:38|21833.45
05:57:40|21828.46
05:57:41|21828.46
05:57:41|21828.46
05:57:43|21828.46
05:57:44|21828.46
05:57:44|21830.48
05:57:46|21830.88
05:57:46|21830.88
05:57:48|21830.88
05:57:49|21830.88
05:57:49|21830.88
05:57:51|21830.88
05:57:52|21830.88
05:57:53|21830.88
05:57:54|21830.88
05:57:56|21833.61
05:57:56|21833.61
05:57:57|21833.61
05:57:58|21834.68
05:57:59|21834.68
05:58:00|21834.68
05:58:01|21834.67
05:58:02|21834.67
05:58:03|21834.67
05:58:04|21834.67
05:58:05|21834.67
05:58:06|21834.67
05:58:07|21834.67
05:58:08|21834.67
05:58:09|21832.17
05:58:10|21832.17
05:58:12|21834.69
05:58:13|21834.69
05:58:14|21834.69
05:58:14|21834.69
05:58:16|21834.69
05:58:17|21834.69
05:58:18|21834.69
05:58:19|21834.69
05:58:20|21834.69
05:58:22|21834.69
05:58:23|21831.17
05:58:25|21830.
05:58:26|21830.7
05:58:27|21835.4
05:58:28|21837.06
05:58:29|21830.44
05:58:30|21830.44
05:58:31|21830.44
05:58:32|21830.44
05:58:32|21830.44
05:58:34|21830.44
05:58:35|21830.44
05:58:37|21835.19
05:58:37|21835.19
05:58:38|21835.19
05:58:39|21829.47
05:58:40|21830.26
05:58:41|21830.26
05:58:42|21832.94
05:58:43|21832.94
05:58:44|21832.94
05:58:45|21830.91
05:58:46|21830.91
05:58:47|21830.91
05:58:48|21831.4
05:58:49|21831.4
05:58:50|21830.51
05:58:51|21830.51
05:58:52|21831.68
05:58:53|21831.68
05:58:54|21831.68
05:58:55|21830.5
05:58:56|21832.95
05:58:57|21829.38
05:58:58|21829.6
05:58:59|21830.44
05:59:00|21830.44
05:59:02|21830.44
05:59:04|21830.01
05:59:04|21830.01
05:59:05|21830.01
05:59:06|21833.66
05:59:07|21833.66
05:59:08|21833.66
05:59:09|21833.66
05:59:11|21833.66
05:59:12|21833.66
05:59:12|21833.66
05:59:14|21833.66
05:59:15|21833.66
05:59:16|21833.66
05:59:16|21833.66
05:59:18|21833.66
05:59:19|21833.66
05:59:19|21833.66
05:59:20|21833.66
05:59:22|21833.66
05:59:22|21834.3
05:59:23|21834.3
05:59:24|21831.84
05:59:25|21831.84
05:59:27|21831.84
05:59:28|21831.84
05:59:29|21831.84
05:59:30|21835.57
05:59:31|21835.57
05:59:32|21835.57
05:59:34|21835.57
05:59:35|21835.57
05:59:35|21835.57
05:59:37|21835.57
05:59:38|21835.57
05:59:39|21835.57
05:59:41|21835.57
05:59:41|21835.57
05:59:42|21835.57
05:59:44|21833.88
05:59:45|21834.33
05:59:46|21834.33
05:59:47|21834.33
05:59:48|21831.25
05:59:49|21831.25
05:59:50|21831.25
05:59:51|21831.25
05:59:52|21831.25
05:59:53|21831.25
05:59:54|21836.76
05:59:55|21836.76
05:59:56|21836.76
05:59:57|21836.76
05:59:58|21835.08
05:59:59|21835.08
06:00:00|21835.08
06:00:02|21836.04
06:00:02|21837.03
06:00:04|21837.67
06:00:05|21834.9
06:00:06|21835.46
06:00:07|21835.46
06:00:08|21835.46
06:00:09|21835.46
06:00:10|21835.46
06:00:11|21835.46
06:00:13|21835.46
06:00:13|21835.46
06:00:14|21835.46
06:00:15|21838.89
06:00:16|21839.
06:00:18|21837.87
06:00:19|21840.
06:00:20|21837.42
06:00:22|21837.42
06:00:23|21837.42
06:00:25|21834.55
06:00:25|21834.55
06:00:27|21834.55
06:00:28|21834.55
06:00:29|21834.55
06:00:30|21834.55
06:00:32|21835.33
06:00:32|21837.21
06:00:33|21837.21
06:00:34|21837.21
06:00:35|21837.21
06:00:36|21835.57
06:00:37|21835.57
06:00:38|21835.57
06:00:40|21835.57
06:00:41|21836.12
06:00:43|21838.9
06:00:44|21838.9
06:00:44|21836.39
06:00:45|21836.39
06:00:46|21836.39
06:00:47|21836.39
06:00:48|21835.55
06:00:49|21832.61
06:00:50|21834.71
06:00:51|21834.71
06:00:52|21834.71
06:00:53|21834.71
06:00:55|21835.42
06:00:56|21835.42
06:00:56|21835.42
06:00:57|21835.42
06:00:59|21835.42
06:01:00|21837.89
06:01:00|21837.89
06:01:02|21837.89
06:01:02|21837.89
06:01:04|21837.89
06:01:05|21837.89
06:01:07|21834.61
06:01:08|21830.73
06:01:08|21830.73
06:01:10|21830.73
06:01:11|21830.38
06:01:12|21828.67
06:01:13|21828.67
06:01:14|21828.67
06:01:15|21828.67
06:01:16|21828.67
06:01:17|21828.67
06:01:19|21828.19
06:01:19|21828.19
06:01:20|21828.19
06:01:21|21829.38
06:01:22|21831.37
06:01:24|21831.37
06:01:25|21831.37
06:01:25|21831.37
06:01:27|21835.03
06:01:28|21836.63
06:01:29|21836.63
06:01:30|21836.63
06:01:31|21836.63
06:01:32|21836.63
06:01:33|21836.63
06:01:34|21839.7
06:01:35|21839.7
06:01:36|21839.7
06:01:37|21839.7
06:01:38|21839.7
06:01:39|21839.32
06:01:40|21839.32
06:01:41|21839.32
06:01:42|21839.32
06:01:44|21839.32
06:01:45|21839.32
06:01:46|21839.32
06:01:47|21839.32
06:01:48|21837.5
06:01:50|21837.5
06:01:51|21839.18
06:01:53|21840.1
06:01:53|21842.66
06:01:54|21841.13
06:01:55|21841.13
06:01:56|21841.13
06:01:57|21841.13
06:01:58|21841.13
06:01:59|21841.13
06:02:00|21839.91
06:02:01|21839.16
06:02:02|21839.16
06:02:03|21839.16
06:02:04|21839.16
06:02:06|21838.93
06:02:07|21841.13
06:02:08|21841.13
06:02:09|21841.13
06:02:10|21841.13
06:02:11|21841.13
06:02:12|21841.13
06:02:13|21841.13
06:02:14|21841.13
06:02:15|21837.21
06:02:16|21837.21
06:02:17|21837.21
06:02:18|21837.21
06:02:19|21841.33
06:02:20|21841.33
06:02:22|21841.33
06:02:22|21841.33
06:02:23|21841.33
06:02:25|21841.13
06:02:27|21841.13
06:02:27|21841.13
06:02:28|21844.83
06:02:29|21844.83
06:02:30|21844.83
06:02:31|21844.83
06:02:32|21840.65
06:02:33|21844.13
06:02:34|21844.13
06:02:35|21841.08
06:02:36|21840.45
06:02:37|21840.45
06:02:38|21840.45
06:02:39|21840.53
06:02:40|21840.98
06:02:41|21840.98
06:02:42|21840.98
06:02:43|21840.98
06:02:44|21835.53
06:02:45|21836.55
06:02:46|21834.75
06:02:47|21835.62
06:02:48|21835.62
06:02:49|21835.62
06:02:51|21835.62
06:02:51|21835.62
06:02:52|21835.62
06:02:53|21835.62
06:02:54|21835.62
06:02:56|21835.62
06:02:56|21835.62
06:02:57|21835.62
06:02:58|21835.62
06:02:59|21835.62
06:03:01|21838.49
06:03:02|21838.49
06:03:03|21838.66
06:03:04|21838.66
06:03:05|21838.66
06:03:06|21838.66
06:03:07|21838.66
06:03:08|21838.66
06:03:09|21843.53
06:03:10|21843.04
06:03:11|21843.04
06:03:12|21846.8
06:03:13|21846.8
06:03:14|21846.8
06:03:15|21846.8
06:03:17|21846.
06:03:18|21845.17
06:03:18|21842.78
06:03:19|21842.78
06:03:20|21842.78
06:03:21|21842.78
06:03:22|21842.78
06:03:23|21842.78
06:03:24|21842.78
06:03:26|21848.51
06:03:27|21848.51
06:03:29|21848.51
06:03:30|21844.29
06:03:31|21844.29
06:03:33|21843.21
06:03:34|21841.61
06:03:35|21841.61
06:03:36|21843.51
06:03:36|21843.51
06:03:38|21841.31
06:03:38|21841.31
06:03:40|21841.31
06:03:41|21842.89
06:03:41|21845.36
06:03:42|21845.36
06:03:44|21845.36
06:03:45|21845.36
06:03:46|21845.36
06:03:47|21845.36
06:03:48|21845.36
06:03:49|21845.36
06:03:50|21844.99
06:03:51|21844.99
06:03:52|21844.99
06:03:53|21844.99
06:03:54|21841.36
06:03:55|21840.56
06:03:56|21840.56
06:03:57|21839.63
06:03:58|21839.63
06:03:59|21839.63
06:04:00|21839.63
06:04:01|21839.63
06:04:02|21842.26
06:04:03|21842.26
06:04:04|21842.26
06:04:05|21839.84
06:04:07|21842.85
06:04:08|21842.85
06:04:09|21842.85
06:04:11|21842.85
06:04:11|21842.85
06:04:12|21842.85
06:04:14|21842.85
06:04:15|21842.85
06:04:16|21842.85
06:04:17|21842.85
06:04:19|21837.66
06:04:19|21837.66
06:04:20|21839.89
06:04:21|21839.89
06:04:22|21840.52
06:04:23|21840.52
06:04:24|21840.52
06:04:25|21840.52
06:04:27|21840.52
06:04:27|21840.52
06:04:28|21840.52
06:04:30|21840.52
06:04:32|21840.52
06:04:32|21840.52
06:04:33|21840.52
06:04:34|21840.52
06:04:35|21840.52
06:04:36|21840.52
06:04:38|21840.52
06:04:39|21840.52
06:04:40|21840.52
06:04:41|21840.52
06:04:42|21840.52
06:04:42|21840.75
06:04:43|21840.75
06:04:44|21840.75
06:04:45|21840.75
06:04:47|21840.75
06:04:48|21840.75
06:04:49|21840.75
06:04:50|21840.75
06:04:50|21840.75
06:04:52|21840.75
06:04:53|21840.75
06:04:53|21840.75
06:04:55|21840.75
06:04:55|21842.84
06:04:57|21842.84
06:04:58|21842.84
06:04:59|21842.84
06:05:00|21842.84
06:05:01|21842.84
06:05:02|21840.74
06:05:03|21840.74
06:05:04|21840.74
06:05:04|21840.42
06:05:07|21841.62
06:05:08|21841.62
06:05:08|21841.62
06:05:09|21840.
06:05:10|21840.
06:05:11|21840.
06:05:13|21840.
06:05:14|21841.3
06:05:14|21841.3
06:05:15|21841.3
06:05:16|21841.3
06:05:18|21841.3
06:05:19|21841.3
06:05:19|21841.3
06:05:20|21841.3
06:05:21|21841.3
06:05:23|21841.3
06:05:23|21841.3
06:05:24|21841.3
06:05:25|21841.3
06:05:26|21841.3
06:05:29|21838.52
06:05:29|21838.52
06:05:30|21835.77
06:05:31|21835.77
06:05:32|21835.77
06:05:34|21836.37
06:05:35|21836.37
06:05:36|21836.5
06:05:38|21836.37
06:05:38|21836.37
06:05:39|21836.37
06:05:40|21836.37
06:05:41|21836.37
06:05:42|21836.37
06:05:43|21836.37
06:05:44|21836.37
06:05:45|21836.37
06:05:46|21836.37
06:05:47|21836.37
06:05:48|21838.57
06:05:49|21838.57
06:05:50|21838.57
06:05:51|21838.57
06:05:52|21838.57
06:05:54|21838.57
06:05:56|21838.57
06:05:56|21838.57
06:05:57|21838.57
06:05:58|21838.57
06:05:59|21837.78
06:06:01|21837.78
06:06:02|21837.78
06:06:03|21837.78
06:06:04|21837.78
06:06:05|21837.78
06:06:06|21837.78
06:06:07|21837.78
06:06:09|21837.78
06:06:09|21837.78
06:06:10|21837.78
06:06:12|21838.3
06:06:13|21840.46
06:06:14|21840.46
06:06:15|21840.46
06:06:15|21840.46
06:06:17|21840.46
06:06:18|21840.46
06:06:19|21838.05
06:06:20|21838.05
06:06:21|21838.05
06:06:22|21838.05
06:06:23|21838.05
06:06:23|21838.05
06:06:25|21838.05
06:06:26|21838.05
06:06:26|21838.05
06:06:28|21838.05
06:06:30|21838.05
06:06:30|21838.05
06:06:32|21836.85
06:06:32|21836.85
06:06:34|21836.85
06:06:36|21839.13
06:06:36|21838.67
06:06:37|21838.67
06:06:38|21838.67
06:06:39|21838.67
06:06:40|21838.67
06:06:42|21836.85
06:06:42|21836.85
06:06:43|21836.85
06:06:45|21836.85
06:06:45|21836.85
06:06:48|21836.85
06:06:49|21839.57
06:06:50|21838.79
06:06:51|21838.79
06:06:52|21838.79
06:06:53|21838.79
06:06:54|21838.79
06:06:55|21838.79
06:06:55|21838.79
06:06:57|21838.79
06:06:58|21838.79
06:06:58|21835.56
06:06:59|21835.56
06:07:01|21835.56
06:07:02|21835.56
06:07:04|21835.45
06:07:04|21835.45
06:07:05|21831.41
06:07:06|21829.46
06:07:07|21828.33
06:07:08|21828.33
06:07:09|21828.79
06:07:10|21829.14
06:07:11|21826.77
06:07:12|21826.77
06:07:13|21826.77
06:07:14|21826.77
06:07:15|21826.77
06:07:17|21826.77
06:07:17|21826.77
06:07:18|21826.77
06:07:19|21829.19
06:07:20|21829.19
06:07:22|21829.19
06:07:22|21829.19
06:07:23|21829.19
06:07:24|21829.19
06:07:25|21833.3
06:07:27|21833.3
06:07:27|21833.3
06:07:28|21833.3
06:07:30|21833.3
06:07:32|21833.3
06:07:32|21833.3
06:07:34|21833.3
06:07:35|21833.3
06:07:36|21833.3
06:07:36|21833.3
06:07:38|21833.3
06:07:38|21833.3
06:07:39|21833.3
06:07:41|21833.3
06:07:42|21833.3
06:07:43|21833.3
06:07:43|21833.3
06:07:44|21833.3
06:07:46|21831.66
06:07:46|21831.66
06:07:48|21831.66
06:07:49|21831.66
06:07:49|21831.66
06:07:50|21831.66
06:07:52|21831.66
06:07:52|21831.66
06:07:53|21831.66
06:07:55|21831.66
06:07:56|21830.3
06:07:56|21830.3
06:07:58|21830.3
06:08:00|21829.46
06:08:00|21829.46
06:08:01|21829.46
06:08:02|21826.37
06:08:03|21826.37
06:08:04|21828.39
06:08:05|21829.26
06:08:06|21829.26
06:08:07|21829.26
06:08:08|21829.26
06:08:09|21829.26
06:08:11|21832.41
06:08:12|21832.41
06:08:13|21832.41
06:08:13|21832.41
06:08:15|21832.41
06:08:16|21839.23
06:08:17|21839.23
06:08:18|21839.77
06:08:18|21839.77
06:08:20|21838.81
06:08:21|21838.81
06:08:22|21838.81
06:08:23|21838.81
06:08:24|21838.82
06:08:24|21836.44
06:08:26|21836.44
06:08:27|21838.47
06:08:28|21838.47
06:08:29|21837.58
06:08:30|21837.58
06:08:31|21837.58
06:08:32|21837.58
06:08:34|21837.58
06:08:35|21837.58
06:08:36|21837.58
06:08:37|21836.43
06:08:38|21836.16
06:08:39|21836.16
06:08:40|21836.16
06:08:42|21835.88
06:08:43|21835.88
06:08:44|21837.58
06:08:45|21837.58
06:08:46|21837.58
06:08:47|21834.38
06:08:47|21833.74
06:08:49|21833.74
06:08:50|21834.74
06:08:51|21834.74
06:08:52|21833.37
06:08:53|21833.16
06:08:54|21833.16
06:08:55|21833.16
06:08:56|21832.58
06:08:57|21832.58
06:08:58|21832.58
06:08:59|21832.58
06:09:00|21832.58
06:09:01|21832.58
06:09:02|21832.58
06:09:03|21834.34
06:09:04|21834.34
06:09:05|21834.34
06:09:06|21832.2
06:09:07|21833.85
06:09:09|21834.65
06:09:10|21834.65
06:09:11|21834.65
06:09:11|21834.59
06:09:13|21834.59
06:09:14|21836.67
06:09:15|21839.71
06:09:16|21836.3
06:09:17|21846.16
06:09:18|21845.95
06:09:19|21846.74
06:09:20|21847.1
06:09:21|21847.1
06:09:22|21847.1
06:09:23|21846.41
06:09:24|21846.41
06:09:25|21846.62
06:09:26|21846.62
06:09:27|21846.62
06:09:28|21848.3
06:09:29|21848.3
06:09:30|21846.03
06:09:31|21845.53
06:09:32|21845.54
06:09:34|21845.74
06:09:35|21845.57
06:09:36|21845.72
06:09:37|21848.49
06:09:39|21846.1
06:09:39|21846.1
06:09:41|21846.1
06:09:41|21846.1
06:09:43|21846.14
06:09:43|21846.02
06:09:44|21845.75
06:09:45|21848.11
06:09:47|21845.76
06:09:48|21845.76
06:09:49|21845.76
06:09:50|21845.76
06:09:50|21845.76
06:09:52|21845.71
06:09:53|21845.61
06:09:53|21845.61
06:09:55|21845.61
06:09:55|21845.61
06:09:57|21845.61
06:09:58|21845.61
06:09:58|21845.61
06:09:59|21844.49
06:10:01|21844.49
06:10:02|21846.85
06:10:04|21846.85
06:10:04|21846.85
06:10:05|21850.
06:10:07|21848.94
06:10:07|21849.19
06:10:09|21846.77
06:10:10|21845.45
06:10:11|21845.45
06:10:13|21845.45
06:10:13|21845.45
06:10:15|21852.05
06:10:16|21852.09
06:10:17|21847.87
06:10:18|21847.87
06:10:19|21847.29
06:10:20|21847.29
06:10:20|21847.29
06:10:22|21847.29
06:10:23|21847.29
06:10:24|21847.29
06:10:24|21847.6
06:10:26|21847.6
06:10:27|21847.6
06:10:27|21847.6
06:10:29|21847.6
06:10:30|21847.6
06:10:31|21847.6
06:10:32|21847.6
06:10:34|21847.6
06:10:35|21847.6
06:10:37|21847.6
06:10:37|21847.6
06:10:38|21847.68
06:10:40|21850.23
06:10:40|21850.23
06:10:41|21850.23
06:10:43|21846.09
06:10:44|21846.09
06:10:46|21846.09
06:10:47|21846.09
06:10:48|21846.09
06:10:50|21845.48
06:10:51|21843.52
06:10:51|21843.43
06:10:52|21845.91
06:10:54|21845.91
06:10:55|21845.83
06:10:56|21847.16
06:10:57|21847.16
06:10:58|21847.16
06:11:00|21845.13
06:11:01|21844.02
06:11:02|21844.02
06:11:03|21844.02
06:11:04|21844.02
06:11:05|21844.02
06:11:07|21844.02
06:11:07|21844.02
06:11:09|21844.02
06:11:10|21844.02
06:11:10|21844.02
06:11:12|21844.02
06:11:13|21844.02
06:11:14|21844.02
06:11:14|21844.02
06:11:15|21847.77
06:11:16|21847.77
06:11:17|21847.77
06:11:18|21840.69
06:11:20|21840.35
06:11:21|21839.29
06:11:21|21841.2
06:11:22|21841.2
06:11:24|21841.14
06:11:24|21841.14
06:11:25|21841.19
06:11:27|21841.19
06:11:27|21841.19
06:11:28|21841.19
06:11:30|21841.19
06:11:31|21841.19
06:11:31|21841.19
06:11:33|21843.28
06:11:33|21843.4
06:11:34|21843.4
06:11:36|21843.52
06:11:38|21849.45
06:11:39|21849.45
06:11:40|21849.45
06:11:41|21849.45
06:11:43|21844.25
06:11:43|21844.95
06:11:44|21844.95
06:11:45|21844.95
06:11:47|21844.95
06:11:47|21844.95
06:11:49|21844.95
06:11:50|21844.95
06:11:51|21844.95
06:11:53|21847.57
06:11:54|21845.92
06:11:55|21845.92
06:11:56|21849.69
06:11:57|21843.3
06:11:58|21843.3
06:11:59|21843.3
06:12:00|21843.3
06:12:01|21843.3
06:12:02|21843.3
06:12:03|21843.3
06:12:04|21846.67
06:12:05|21846.67
06:12:06|21846.67
06:12:07|21846.67
06:12:07|21846.67
06:12:09|21846.67
06:12:10|21846.67
06:12:11|21846.67
06:12:11|21846.67
06:12:13|21846.67
06:12:14|21846.67
06:12:15|21846.67
06:12:15|21849.76
06:12:17|21844.44
06:12:18|21844.44
06:12:19|21844.44
06:12:20|21844.44
06:12:21|21844.44
06:12:22|21849.79
06:12:23|21849.79
06:12:23|21848.06
06:12:24|21848.06
06:12:25|21848.06
06:12:27|21848.06
06:12:28|21848.06
06:12:29|21848.06
06:12:30|21848.06
06:12:31|21848.06
06:12:32|21848.06
06:12:33|21848.06
06:12:34|21848.06
06:12:35|21848.06
06:12:36|21848.06
06:12:38|21848.06
06:12:38|21848.53
06:12:40|21848.53
06:12:40|21848.53
06:12:41|21848.53
06:12:43|21848.53
06:12:45|21848.53
06:12:45|21848.53
06:12:46|21848.53
06:12:48|21848.53
06:12:49|21848.53
06:12:50|21845.58
06:12:51|21845.58
06:12:51|21845.58
06:12:52|21845.58
06:12:53|21845.58
06:12:56|21845.58
06:12:56|21845.58
06:12:57|21845.58
06:12:58|21845.48
06:12:59|21845.48
06:13:01|21845.48
06:13:01|21845.15
06:13:03|21845.15
06:13:04|21845.15
06:13:04|21843.84
06:13:05|21841.44
06:13:06|21844.22
06:13:08|21844.22
06:13:09|21844.22
06:13:10|21844.22
06:13:11|21846.41
06:13:12|21846.41
06:13:13|21846.41
06:13:14|21846.41
06:13:15|21850.38
06:13:17|21850.38
06:13:17|21850.38
06:13:18|21845.12
06:13:19|21845.12
06:13:21|21846.28
06:13:22|21846.28
06:13:22|21847.99
06:13:23|21847.99
06:13:24|21847.99
06:13:25|21847.99
06:13:26|21847.99
06:13:27|21847.99
06:13:28|21846.03
06:13:29|21845.34
06:13:30|21847.51
06:13:31|21847.51
06:13:32|21847.51
06:13:33|21844.29
06:13:34|21844.44
06:13:35|21844.44
06:13:37|21843.54
06:13:38|21842.82
06:13:39|21843.2
06:13:41|21843.2
06:13:41|21843.2
06:13:42|21843.2
06:13:44|21843.2
06:13:44|21843.2
06:13:46|21843.2
06:13:47|21843.2
06:13:48|21843.2
06:13:48|21843.2
06:13:50|21843.2
06:13:51|21846.8
06:13:52|21846.8
06:13:52|21845.07
06:13:53|21845.07
06:13:54|21845.07
06:13:56|21845.07
06:13:57|21845.27
06:13:58|21845.27
06:13:59|21845.27
06:13:59|21845.27
06:14:00|21845.27
06:14:01|21845.27
06:14:02|21845.27
06:14:03|21845.27
06:14:05|21845.27
06:14:06|21845.27
06:14:07|21846.66
06:14:08|21844.35
06:14:09|21844.35
06:14:10|21844.35
06:14:11|21844.35
06:14:12|21844.35
06:14:13|21841.89
06:14:14|21841.89
06:14:15|21842.17
06:14:16|21843.52
06:14:17|21843.52
06:14:18|21843.52
06:14:19|21844.35
06:14:20|21844.35
06:14:21|21844.35
06:14:23|21844.35
06:14:24|21845.61
06:14:24|21845.61
06:14:25|21850.31
06:14:26|21848.34
06:14:28|21848.34
06:14:29|21848.34
06:14:29|21848.34
06:14:31|21848.34
06:14:32|21848.34
06:14:33|21845.24
06:14:33|21845.24
06:14:34|21845.24
06:14:35|21845.24
06:14:37|21845.24
06:14:39|21845.24
06:14:39|21845.24
06:14:41|21845.24
06:14:42|21845.24
06:14:43|21845.24
06:14:44|21845.24
06:14:45|21845.24
06:14:46|21845.24
06:14:47|21845.24
06:14:48|21845.24
06:14:49|21845.24
06:14:50|21845.24
06:14:51|21845.24
06:14:52|21845.24
06:14:53|21845.24
06:14:54|21846.06
06:14:55|21846.06
06:14:56|21846.59
06:14:57|21841.62
06:14:59|21841.62
06:14:59|21841.62
06:15:01|21841.62
06:15:01|21841.62
06:15:03|21841.03
06:15:04|21842.61
06:15:05|21846.44
06:15:06|21846.44
06:15:07|21846.44
06:15:09|21846.44
06:15:09|21846.44
06:15:11|21846.44
06:15:12|21846.44
06:15:12|21846.44
06:15:14|21846.44
06:15:14|21846.44
06:15:15|21849.34
06:15:16|21845.73
06:15:18|21845.73
06:15:19|21845.73
06:15:20|21845.13
06:15:20|21844.96
06:15:21|21844.96
06:15:23|21844.96
06:15:24|21844.96
06:15:25|21843.73
06:15:26|21843.73
06:15:27|21843.73
06:15:28|21844.33
06:15:29|21844.33
06:15:30|21844.33
06:15:31|21844.33
06:15:32|21844.33
06:15:33|21844.33
06:15:34|21844.33
06:15:35|21844.33
06:15:36|21844.33
06:15:37|21844.33
06:15:38|21844.33
06:15:39|21844.33
06:15:40|21844.33
06:15:41|21844.33
06:15:42|21844.33
06:15:43|21844.87
06:15:45|21844.87
06:15:46|21844.87
06:15:47|21851.76
06:15:48|21851.76
06:15:49|21849.54
06:15:50|21849.54
06:15:51|21849.74
06:15:51|21849.74
06:15:52|21849.74
06:15:54|21848.97
06:15:54|21847.82
06:15:56|21847.82
06:15:56|21847.82
06:15:57|21847.82
06:15:59|21847.23
06:16:00|21847.23
06:16:01|21847.23
06:16:03|21847.23
06:16:03|21847.23
06:16:04|21847.23
06:16:05|21849.88
06:16:07|21849.88
06:16:08|21849.88
06:16:10|21849.88
06:16:11|21849.88
06:16:11|21849.88
06:16:13|21849.88
06:16:14|21849.88
06:16:15|21851.36
06:16:16|21851.36
06:16:18|21851.36
06:16:19|21851.36
06:16:19|21847.63
06:16:21|21845.99
06:16:22|21845.99
06:16:22|21845.99
06:16:24|21845.99
06:16:25|21843.87
06:16:26|21844.21
06:16:27|21844.19
06:16:28|21844.19
06:16:29|21843.66
06:16:30|21843.76
06:16:31|21843.76
06:16:31|21843.76
06:16:33|21847.69
06:16:34|21847.69
06:16:34|21847.69
06:16:35|21847.69
06:16:36|21843.23
06:16:37|21843.09
06:16:40|21842.14
06:16:41|21842.14
06:16:42|21842.14
06:16:43|21842.14
06:16:43|21842.31
06:16:44|21842.31
06:16:47|21842.31
06:16:47|21842.31
06:16:49|21842.31
06:16:49|21842.31
06:16:51|21842.31
06:16:52|21842.31
06:16:52|21842.31
06:16:54|21840.73
06:16:54|21840.73
06:16:56|21843.07
06:16:57|21843.07
06:16:58|21843.07
06:16:59|21843.07
06:17:00|21843.07
06:17:02|21843.07
06:17:03|21843.07
06:17:05|21842.22
06:17:05|21843.07
06:17:06|21843.07
06:17:07|21843.07
06:17:09|21839.93
06:17:10|21839.93
06:17:12|21839.93
06:17:12|21839.93
06:17:14|21842.1
06:17:16|21842.1
06:17:16|21842.1
06:17:17|21842.1
06:17:19|21842.1
06:17:19|21842.1
06:17:20|21843.61
06:17:21|21843.61
06:17:22|21845.83
06:17:24|21845.83
06:17:24|21845.83
06:17:25|21845.83
06:17:26|21845.83
06:17:27|21845.83
06:17:29|21845.83
06:17:29|21845.83
06:17:30|21845.83
06:17:31|21845.83
06:17:32|21845.83
06:17:34|21845.83
06:17:34|21845.83
06:17:35|21842.83
06:17:36|21842.83
06:17:37|21842.83
06:17:38|21842.83
06:17:40|21842.83
06:17:41|21842.83
06:17:43|21842.83
06:17:44|21841.92
06:17:45|21841.92
06:17:46|21841.92
06:17:47|21841.92
06:17:48|21842.12
06:17:49|21842.12
06:17:50|21842.12
06:17:51|21842.12
06:17:52|21842.12
06:17:53|21842.12
06:17:54|21842.12
06:17:55|21842.12
06:17:56|21842.12
06:17:57|21842.12
06:17:59|21842.12
06:18:00|21842.12
06:18:02|21842.12
06:18:03|21842.12
06:18:05|21842.12
06:18:06|21842.12
06:18:07|21842.12
06:18:08|21842.12
06:18:09|21842.12
06:18:10|21842.12
06:18:12|21842.12
06:18:12|21842.12
06:18:13|21842.12
06:18:15|21839.08
06:18:17|21839.08
06:18:17|21840.24
06:18:18|21840.34
06:18:19|21840.34
06:18:20|21840.34
06:18:21|21840.34
06:18:22|21840.34
06:18:23|21840.34
06:18:24|21840.69
06:18:25|21840.69
06:18:26|21840.69
06:18:27|21837.28
06:18:28|21837.28
06:18:29|21837.28
06:18:30|21837.28
06:18:31|21834.84
06:18:32|21834.84
06:18:34|21834.67
06:18:35|21834.67
06:18:36|21834.67
06:18:37|21834.67
06:18:38|21834.67
06:18:39|21834.67
06:18:39|21836.43
06:18:41|21836.43
06:18:41|21836.43
06:18:44|21833.62
06:18:45|21833.77
06:18:45|21835.04
06:18:46|21835.04
06:18:48|21835.04
06:18:49|21835.04
06:18:49|21835.04
06:18:50|21835.04
06:18:51|21835.04
06:18:53|21835.04
06:18:53|21835.04
06:18:54|21835.04
06:18:56|21835.04
06:18:56|21835.04
06:18:58|21835.04
06:18:58|21835.04
06:18:59|21835.23
06:19:00|21835.23
06:19:02|21835.23
06:19:04|21835.23
06:19:04|21835.23
06:19:05|21835.23
06:19:06|21835.23
06:19:07|21835.23
06:19:08|21835.23
06:19:10|21835.23
06:19:10|21835.23
06:19:12|21835.23
06:19:13|21835.23
06:19:14|21835.23
06:19:14|21833.86
06:19:16|21833.86
06:19:17|21833.86
06:19:17|21833.86
06:19:19|21830.9
06:19:20|21829.58
06:19:20|21830.52
06:19:22|21830.52
06:19:23|21830.52
06:19:24|21830.52
06:19:25|21834.08
06:19:26|21834.08
06:19:27|21834.08
06:19:27|21834.08
06:19:29|21834.08
06:19:29|21834.08
06:19:30|21834.08
06:19:32|21834.08
06:19:33|21834.08
06:19:34|21834.08
06:19:35|21834.08
06:19:35|21834.08
06:19:36|21830.82
06:19:38|21830.82
06:19:38|21830.82
06:19:39|21834.03
06:19:40|21834.03
06:19:43|21834.03
06:19:43|21834.03
06:19:44|21834.03
06:19:45|21834.03
06:19:46|21834.03
06:19:47|21834.03
06:19:48|21834.03
06:19:49|21834.03
06:19:50|21834.03
06:19:51|21828.87
06:19:53|21828.87
06:19:54|21828.87
06:19:55|21828.87
06:19:56|21828.87
06:19:57|21828.87
06:19:59|21828.87
06:20:00|21828.1
06:20:01|21828.1
06:20:02|21828.1
06:20:03|21828.1
06:20:04|21828.84
06:20:05|21828.84
06:20:06|21828.84
06:20:07|21828.84
06:20:08|21828.84
06:20:09|21835.87
06:20:10|21838.04
06:20:12|21838.04
06:20:12|21838.04
06:20:13|21833.6
06:20:14|21832.96
06:20:15|21832.96
06:20:16|21831.39
06:20:17|21831.39
06:20:18|21831.39
06:20:19|21831.39
06:20:20|21830.33
06:20:21|21830.33
06:20:22|21830.33
06:20:23|21830.33
06:20:24|21832.75
06:20:25|21832.75
06:20:26|21832.75
06:20:27|21832.75
06:20:28|21832.75
06:20:29|21832.75
06:20:30|21832.75
06:20:31|21832.75
06:20:32|21831.02
06:20:34|21831.02
06:20:34|21831.02
06:20:35|21831.02
06:20:36|21831.02
06:20:38|21831.02
06:20:39|21831.02
06:20:40|21831.02
06:20:40|21831.02
06:20:41|21831.02
06:20:43|21828.75
06:20:45|21828.74
06:20:45|21828.74
06:20:47|21828.74
06:20:49|21828.74
06:20:49|21828.74
06:20:50|21828.74
06:20:51|21828.74
06:20:53|21828.74
06:20:54|21831.77
06:20:55|21831.77
06:20:56|21831.77
06:20:56|21831.77
06:20:59|21831.77
06:20:59|21834.14
06:21:00|21834.14
06:21:01|21830.45
06:21:02|21829.53
06:21:03|21829.53
06:21:04|21829.53
06:21:05|21829.53
06:21:06|21829.53
06:21:07|21833.54
06:21:09|21833.54
06:21:11|21829.73
06:21:11|21829.73
06:21:12|21829.73
06:21:13|21829.73
06:21:14|21828.16
06:21:15|21828.16
06:21:16|21828.16
06:21:18|21828.16
06:21:18|21828.16
06:21:19|21828.16
06:21:20|21829.38
06:21:21|21830.04
06:21:22|21830.04
06:21:23|21830.04
06:21:24|21833.25
06:21:25|21833.25
06:21:26|21833.25
06:21:27|21833.25
06:21:29|21833.25
06:21:29|21833.25
06:21:30|21833.25
06:21:32|21829.84
06:21:34|21828.7
06:21:35|21828.7
06:21:35|21828.7
06:21:36|21828.7
06:21:37|21828.7
06:21:38|21828.7
06:21:39|21828.7
06:21:41|21828.7
06:21:42|21828.7
06:21:42|21828.7
06:21:43|21828.7
06:21:45|21830.9
06:21:46|21830.9
06:21:46|21830.9
06:21:47|21827.68
06:21:49|21827.68
06:21:50|21827.68
06:21:51|21827.68
06:21:53|21827.68
06:21:53|21827.68
06:21:54|21827.68
06:21:56|21827.68
06:21:56|21827.68
06:21:58|21827.68
06:21:59|21827.68
06:22:00|21827.68
06:22:01|21827.68
06:22:02|21827.68
06:22:04|21827.68
06:22:04|21831.73
06:22:05|21831.73
06:22:07|21831.73
06:22:08|21831.73
06:22:09|21831.73
06:22:10|21831.73
06:22:12|21831.73
06:22:13|21828.38
06:22:14|21828.38
06:22:15|21828.38
06:22:16|21828.38
06:22:17|21828.38
06:22:18|21832.98
06:22:19|21832.98
06:22:19|21832.98
06:22:20|21832.98
06:22:21|21832.98
06:22:23|21831.96
06:22:24|21829.34
06:22:25|21832.38
06:22:26|21827.61
06:22:26|21827.85
06:22:28|21827.85
06:22:29|21827.85
06:22:29|21827.85
06:22:31|21827.85
06:22:32|21827.85
06:22:32|21827.85
06:22:34|21827.85
06:22:35|21827.85
06:22:36|21827.85
06:22:37|21827.85
06:22:38|21827.85
06:22:39|21827.85
06:22:39|21831.82
06:22:40|21831.82
06:22:42|21831.82
06:22:43|21831.82
06:22:43|21831.82
06:22:44|21831.82
06:22:46|21831.82
06:22:47|21831.82
06:22:47|21831.82
06:22:49|21831.82
06:22:50|21831.82
06:22:51|21831.82
06:22:52|21831.82
06:22:53|21830.15
06:22:54|21830.15
06:22:54|21830.15
06:22:57|21830.68
06:22:57|21830.68
06:22:58|21830.68
06:22:59|21830.68
06:23:00|21830.68
06:23:01|21830.68
06:23:02|21830.68
06:23:04|21830.68
06:23:06|21830.68
06:23:06|21830.68
06:23:07|21832.16
06:23:08|21832.16
06:23:09|21832.16
06:23:10|21832.16
06:23:12|21834.26
06:23:13|21836.89
06:23:14|21836.95
06:23:15|21837.24
06:23:16|21837.24
06:23:17|21837.43
06:23:18|21839.09
06:23:19|21839.09
06:23:20|21839.09
06:23:21|21839.09
06:23:22|21839.09
06:23:23|21839.09
06:23:25|21839.29
06:23:25|21839.29
06:23:27|21839.29
06:23:27|21836.46
06:23:29|21836.46
06:23:29|21838.97
06:23:30|21837.67
06:23:31|21838.85
06:23:33|21838.85
06:23:34|21838.85
06:23:35|21838.85
06:23:36|21837.54
06:23:37|21837.54
06:23:37|21837.54
06:23:39|21837.54
06:23:40|21837.54
06:23:41|21837.54
06:23:42|21837.54
06:23:42|21837.54
06:23:44|21836.36
06:23:45|21832.82
06:23:46|21837.09
06:23:47|21837.09
06:23:48|21834.04
06:23:49|21838.89
06:23:50|21838.89
06:23:51|21838.89
06:23:52|21838.89
06:23:53|21838.89
06:23:55|21838.89
06:23:56|21838.89
06:23:57|21838.89
06:23:58|21838.89
06:23:59|21838.89
06:24:00|21838.89
06:24:01|21835.45
06:24:02|21835.45
06:24:03|21835.45
06:24:04|21835.45
06:24:05|21835.45
06:24:06|21835.45
06:24:07|21835.45
06:24:08|21837.69
06:24:09|21837.69
06:24:10|21837.69
06:24:12|21833.72
06:24:12|21833.72
06:24:13|21833.72
06:24:14|21833.72
06:24:15|21833.72
06:24:16|21833.72
06:24:17|21833.72
06:24:18|21833.72
06:24:19|21833.72
06:24:20|21833.72
06:24:21|21833.72
06:24:23|21833.72
06:24:23|21833.72
06:24:25|21842.49
06:24:26|21837.18
06:24:28|21837.18
06:24:28|21838.29
06:24:29|21838.29
06:24:30|21838.29
06:24:31|21838.29
06:24:32|21838.29
06:24:33|21838.29
06:24:34|21838.11
06:24:35|21838.11
06:24:36|21838.59
06:24:37|21837.95
06:24:38|21837.95
06:24:39|21842.45
06:24:40|21837.9
06:24:41|21838.75
06:24:42|21838.75
06:24:43|21838.75
06:24:44|21838.74
06:24:45|21837.98
06:24:46|21837.98
06:24:47|21837.98
06:24:49|21837.98
06:24:50|21837.
06:24:52|21836.16
06:24:53|21835.67
06:24:54|21835.
06:24:55|21835.
06:24:56|21835.
06:24:57|21835.
06:24:58|21832.68
06:24:59|21834.01
06:25:00|21834.01
06:25:02|21834.01
06:25:02|21834.01
06:25:03|21834.01
06:25:05|21837.38
06:25:06|21837.38
06:25:08|21837.38
06:25:08|21837.38
06:25:10|21837.38
06:25:10|21837.38
06:25:12|21837.38
06:25:13|21837.38
06:25:13|21837.38
06:25:15|21837.43
06:25:16|21832.93
06:25:17|21834.05
06:25:18|21834.05
06:25:19|21834.05
06:25:19|21834.05
06:25:21|21834.05
06:25:22|21834.05
06:25:22|21834.05
06:25:23|21834.05
06:25:25|21835.79
06:25:26|21835.79
06:25:27|21835.79
06:25:28|21835.79
06:25:28|21835.79
06:25:29|21835.79
06:25:30|21833.82
06:25:32|21833.82
06:25:33|21833.82
06:25:34|21833.82
06:25:35|21833.82
06:25:36|21831.72
06:25:37|21831.72
06:25:38|21831.72
06:25:39|21831.72
06:25:40|21831.72
06:25:41|21831.72
06:25:43|21831.72
06:25:43|21831.72
06:25:44|21831.72
06:25:45|21831.72
06:25:46|21831.72
06:25:47|21831.72
06:25:49|21834.27
06:25:51|21834.27
06:25:51|21837.73
06:25:52|21837.73
06:25:54|21834.9
06:25:56|21837.04
06:25:56|21837.04
06:25:58|21834.76
06:25:59|21834.76
06:26:01|21834.76
06:26:01|21835.99
06:26:02|21835.99
06:26:03|21835.99
06:26:04|21835.99
06:26:05|21835.99
06:26:06|21833.8
06:26:07|21833.8
06:26:09|21833.8
06:26:10|21833.8
06:26:11|21833.8
06:26:12|21833.8
06:26:13|21833.8
06:26:14|21833.8
06:26:16|21833.8
06:26:16|21833.8
06:26:17|21833.8
06:26:18|21833.8
06:26:19|21836.23
06:26:20|21836.23
06:26:21|21836.23
06:26:22|21836.23
06:26:24|21835.37
06:26:25|21835.37
06:26:26|21836.26
06:26:27|21836.26
06:26:28|21836.26
06:26:29|21836.26
06:26:29|21836.26
06:26:30|21836.26
06:26:32|21837.79
06:26:32|21837.79
06:26:34|21837.79
06:26:34|21837.79
06:26:35|21837.79
06:26:37|21837.79
06:26:37|21837.79
06:26:39|21837.79
06:26:40|21837.79
06:26:40|21837.79
06:26:42|21837.79
06:26:43|21837.79
06:26:44|21837.79
06:26:45|21837.79
06:26:46|21837.79
06:26:47|21837.79
06:26:48|21837.79
06:26:50|21837.79
06:26:50|21837.79
06:26:51|21833.43
06:26:53|21833.43
06:26:54|21833.43
06:26:54|21832.75
06:26:56|21834.27
06:26:57|21834.27
06:26:58|21834.27
06:26:59|21834.27
06:27:01|21834.27
06:27:02|21834.27
06:27:03|21834.27
06:27:04|21833.94
06:27:05|21827.93
06:27:06|21827.93
06:27:08|21830.42
06:27:09|21830.85
06:27:10|21830.85
06:27:12|21830.85
06:27:13|21830.85
06:27:14|21830.85
06:27:15|21830.85
06:27:16|21830.85
06:27:17|21830.85
06:27:18|21830.85
06:27:19|21830.85
06:27:20|21830.85
06:27:21|21830.85
06:27:22|21830.85
06:27:24|21830.85
06:27:24|21830.85
06:27:26|21834.34
06:27:26|21834.99
06:27:28|21835.55
06:27:29|21836.64
06:27:29|21836.64
06:27:31|21834.21
06:27:32|21834.21
06:27:32|21834.21
06:27:33|21834.21
06:27:34|21834.54
06:27:35|21834.54
06:27:37|21834.54
06:27:37|21834.54
06:27:39|21834.54
06:27:39|21834.54
06:27:41|21834.54
06:27:41|21835.43
06:27:42|21835.43
06:27:43|21835.43
06:27:45|21835.43
06:27:45|21835.43
06:27:47|21835.43
06:27:48|21839.04
06:27:49|21839.04
06:27:50|21836.43
06:27:51|21840.53
06:27:52|21838.48
06:27:53|21838.48
06:27:54|21837.88
06:27:55|21837.88
06:27:57|21837.88
06:27:58|21839.
06:27:59|21839.
06:28:00|21839.54
06:28:02|21839.24
06:28:04|21839.24
06:28:05|21834.79
06:28:06|21839.88
06:28:06|21836.97
06:28:09|21836.97
06:28:10|21836.97
06:28:11|21837.91
06:28:12|21844.2
06:28:13|21838.88
06:28:14|21838.91
06:28:16|21839.84
06:28:16|21838.41
06:28:17|21838.4
06:28:19|21838.4
06:28:19|21838.4
06:28:20|21838.4
06:28:21|21838.4
06:28:22|21838.4
06:28:23|21838.4
06:28:24|21838.4
06:28:25|21837.67
06:28:27|21836.13
06:28:27|21836.13
06:28:28|21836.13
06:28:29|21836.13
06:28:31|21836.13
06:28:31|21834.98
06:28:32|21836.07
06:28:33|21834.72
06:28:35|21834.72
06:28:35|21834.72
06:28:36|21836.98
06:28:37|21836.98
06:28:39|21836.98
06:28:39|21835.33
06:28:41|21835.33
06:28:42|21835.33
06:28:43|21835.33
06:28:44|21835.33
06:28:45|21835.18
06:28:46|21835.18
06:28:47|21835.18
06:28:48|21835.18
06:28:49|21835.18
06:28:50|21835.45
06:28:52|21834.61
06:28:52|21834.61
06:28:54|21833.21
06:28:54|21833.39
06:28:56|21833.39
06:28:58|21833.39
06:28:59|21833.39
06:29:00|21833.39
06:29:01|21834.06
06:29:01|21834.06
06:29:03|21834.06
06:29:04|21834.06
06:29:06|21834.06
06:29:06|21834.06
06:29:07|21832.29
06:29:08|21830.28
06:29:09|21830.28
06:29:10|21830.28
06:29:11|21833.95
06:29:12|21833.95
06:29:14|21833.95
06:29:14|21833.95
06:29:16|21833.95
06:29:17|21833.74
06:29:18|21833.74
06:29:19|21833.74
06:29:20|21833.74
06:29:21|21833.74
06:29:23|21830.66
06:29:23|21830.66
06:29:24|21830.66
06:29:25|21830.67
06:29:27|21832.67
06:29:27|21832.67
06:29:29|21832.67
06:29:31|21832.67
06:29:31|21831.73
06:29:32|21831.73
06:29:33|21838.53
06:29:34|21838.53
06:29:35|21838.53
06:29:37|21832.03
06:29:37|21832.03
06:29:39|21832.03
06:29:40|21832.03
06:29:41|21832.03
06:29:42|21832.03
06:29:43|21832.03
06:29:44|21832.03
06:29:45|21832.03
06:29:46|21832.03
06:29:47|21832.03
06:29:48|21832.03
06:29:49|21832.03
06:29:50|21832.89
06:29:51|21832.89
06:29:53|21832.89
06:29:54|21832.89
06:29:54|21832.89
06:29:55|21832.89
06:29:56|21832.89
06:29:58|21832.89
06:29:59|21832.89
06:29:59|21832.89
06:30:00|21836.85
06:30:02|21836.85
06:30:04|21836.85
06:30:05|21836.01
06:30:06|21836.01
06:30:08|21838.78
06:30:09|21838.78
06:30:10|21838.78
06:30:11|21835.3
06:30:12|21835.3
06:30:13|21835.3
06:30:14|21835.3
06:30:14|21835.3
06:30:15|21834.77
06:30:17|21834.42
06:30:18|21834.42
06:30:19|21834.42
06:30:20|21834.42
06:30:21|21838.6
06:30:22|21838.6
06:30:23|21838.6
06:30:23|21838.6
06:30:25|21838.6
06:30:25|21838.6
06:30:27|21838.6
06:30:27|21837.04
06:30:29|21837.04
06:30:29|21835.89
06:30:31|21835.96
06:30:32|21835.96
06:30:33|21835.96
06:30:34|21836.86
06:30:35|21836.86
06:30:36|21836.86
06:30:37|21836.86
06:30:38|21835.38
06:30:39|21836.28
06:30:40|21836.28
06:30:41|21836.28
06:30:42|21836.28
06:30:44|21836.28
06:30:44|21835.89
06:30:48|21835.9
06:30:49|21835.9
06:30:51|21835.9
06:30:51|21833.87
06:30:52|21835.14
06:30:53|21835.14
06:30:54|21834.4
06:30:55|21834.4
06:30:57|21834.4
06:30:57|21834.4
06:30:58|21834.4
06:31:01|21834.07
06:31:01|21834.07
06:31:03|21834.66
06:31:04|21834.66
06:31:05|21834.66
06:31:07|21834.66
06:31:07|21834.66
06:31:09|21837.84
06:31:10|21837.84
06:31:11|21837.84
06:31:12|21834.45
06:31:13|21834.45
06:31:14|21837.77
06:31:15|21829.22
06:31:16|21830.59
06:31:17|21827.5
06:31:18|21825.58
06:31:19|21825.58
06:31:19|21825.58
06:31:21|21826.55
06:31:22|21827.17
06:31:22|21827.17
06:31:24|21827.17
06:31:24|21827.17
06:31:26|21827.17
06:31:27|21827.17
06:31:28|21827.17
06:31:29|21827.17
06:31:30|21825.19
06:31:30|21825.19
06:31:31|21825.19
06:31:33|21825.15
06:31:34|21825.15
06:31:35|21825.09
06:31:36|21825.1
06:31:37|21825.1
06:31:38|21825.1
06:31:38|21825.1
06:31:40|21825.1
06:31:40|21825.1
06:31:42|21825.1
06:31:43|21825.1
06:31:44|21825.1
06:31:45|21825.06
06:31:46|21822.56
06:31:46|21824.65
06:31:47|21824.65
06:31:49|21826.58
06:31:50|21826.58
06:31:50|21826.58
06:31:51|21826.58
06:31:53|21826.58
06:31:53|21826.58
06:31:56|21826.58
06:31:57|21826.58
06:31:57|21822.03
06:31:59|21822.03
06:32:00|21822.
06:32:01|21822.
06:32:03|21822.
06:32:04|21822.
06:32:06|21826.
06:32:07|21826.
06:32:08|21826.
06:32:09|21826.
06:32:11|21822.07
06:32:11|21822.08
06:32:13|21822.08
06:32:14|21822.08
06:32:14|21822.08
06:32:16|21822.08
06:32:17|21822.09
06:32:18|21822.09
06:32:19|21822.19
06:32:19|21822.19
06:32:20|21822.19
06:32:22|21822.19
06:32:23|21822.19
06:32:24|21822.19
06:32:25|21822.19
06:32:26|21822.19
06:32:27|21822.19
06:32:27|21822.19
06:32:28|21822.19
06:32:29|21822.19
06:32:31|21821.92
06:32:32|21821.92
06:32:33|21821.92
06:32:34|21821.92
06:32:35|21825.58
06:32:36|21825.58
06:32:36|21825.58
06:32:38|21822.74
06:32:38|21821.88
06:32:40|21821.88
06:32:41|21821.88
06:32:42|21821.88
06:32:42|21821.88
06:32:43|21821.88
06:32:45|21826.71
06:32:45|21826.71
06:32:48|21826.71
06:32:48|21826.71
06:32:49|21826.71
06:32:50|21821.1
06:32:51|21821.1
06:32:52|21821.1
06:32:53|21821.05
06:32:55|21820.01
06:32:57|21819.9
06:32:57|21819.9
06:32:59|21819.96
06:33:00|21819.96
06:33:02|21819.89
06:33:03|21813.68
06:33:04|21816.49
06:33:05|21816.49
06:33:06|21816.49
06:33:08|21816.49
06:33:09|21816.49
06:33:10|21816.49
06:33:10|21816.49
06:33:12|21816.49
06:33:13|21816.49
06:33:14|21816.49
06:33:15|21816.49
06:33:16|21816.49
06:33:17|21816.49
06:33:18|21815.11
06:33:19|21814.32
06:33:21|21817.52
06:33:21|21814.63
06:33:22|21814.63
06:33:26|21811.89
06:33:26|21815.75
06:33:27|21815.75
06:33:28|21815.75
06:33:29|21815.75
06:33:30|21817.12
06:33:31|21811.64
06:33:32|21811.91
06:33:33|21810.07
06:33:34|21810.07
06:33:35|21810.07
06:33:36|21810.07
06:33:37|21811.37
06:33:38|21811.37
06:33:39|21811.37
06:33:40|21811.37
06:33:41|21809.01
06:33:42|21809.01
06:33:43|21809.01
06:33:44|21809.01
06:33:46|21809.01
06:33:46|21809.01
06:33:47|21808.36
06:33:48|21808.36
06:33:50|21808.15
06:33:51|21807.76
06:33:51|21807.76
06:33:52|21809.05
06:33:53|21809.87
06:33:54|21808.14
06:33:56|21808.14
06:33:57|21808.14
06:33:59|21808.14
06:34:00|21808.14
06:34:02|21808.14
06:34:03|21808.14
06:34:04|21808.27
06:34:05|21808.54
06:34:07|21808.3
06:34:09|21808.3
06:34:09|21808.3
06:34:10|21808.3
06:34:12|21810.39
06:34:13|21808.38
06:34:14|21808.38
06:34:16|21808.3
06:34:16|21810.39
06:34:18|21810.39
06:34:18|21810.39
06:34:20|21810.39
06:34:20|21812.55
06:34:21|21810.48
06:34:22|21810.48
06:34:24|21812.64
06:34:24|21811.54
06:34:25|21811.54
06:34:26|21811.54
06:34:27|21811.54
06:34:29|21811.54
06:34:30|21811.54
06:34:31|21810.48
06:34:32|21810.48
06:34:33|21810.48
06:34:34|21810.48
06:34:35|21810.48
06:34:36|21810.48
06:34:38|21810.48
06:34:39|21812.24
06:34:39|21812.24
06:34:41|21812.24
06:34:42|21812.24
06:34:43|21812.24
06:34:44|21812.24
06:34:45|21812.24
06:34:46|21812.24
06:34:47|21812.24
06:34:48|21812.24
06:34:49|21812.24
06:34:50|21812.24
06:34:51|21812.24
06:34:52|21812.24
06:34:53|21812.24
06:34:54|21812.24
06:34:55|21812.24
06:34:57|21810.
06:34:58|21810.
06:34:58|21810.
06:35:00|21810.
06:35:01|21810.
06:35:02|21810.
06:35:03|21810.
06:35:04|21810.
06:35:05|21810.
06:35:07|21809.95
06:35:08|21811.6
06:35:09|21811.6
06:35:11|21811.46
06:35:11|21811.46
06:35:12|21811.46
06:35:13|21811.46
06:35:14|21811.46
06:35:15|21811.46
06:35:16|21811.46
06:35:18|21811.38
06:35:19|21811.38
06:35:19|21811.38
06:35:21|21811.38
06:35:22|21811.38
06:35:23|21811.38
06:35:24|21811.38
06:35:25|21811.38
06:35:26|21811.38
06:35:27|21811.38
06:35:27|21811.38
06:35:29|21811.38
06:35:30|21812.53
06:35:31|21812.53
06:35:32|21812.53
06:35:33|21812.53
06:35:34|21812.53
06:35:35|21812.53
06:35:36|21808.77
06:35:37|21808.77
06:35:38|21808.77
06:35:39|21808.77
06:35:40|21808.77
06:35:41|21808.77
06:35:42|21808.77
06:35:43|21809.52
06:35:44|21805.32
06:35:45|21805.48
06:35:46|21807.43
06:35:47|21807.94
06:35:48|21805.48
06:35:49|21808.35
06:35:50|21808.35
06:35:51|21808.35
06:35:52|21808.35
06:35:53|21808.35
06:35:54|21808.35
06:35:55|21808.35
06:35:56|21808.85
06:35:57|21805.73
06:35:58|21808.8
06:35:59|21808.8
06:36:00|21808.8
06:36:02|21809.71
06:36:03|21809.71
06:36:05|21809.71
06:36:06|21809.71
06:36:07|21807.84
06:36:08|21807.84
06:36:09|21807.84
06:36:10|21807.83
06:36:12|21807.83
06:36:13|21807.83
06:36:13|21807.83
06:36:15|21806.94
06:36:16|21806.94
06:36:17|21806.94
06:36:18|21806.94
06:36:19|21806.94
06:36:20|21806.94
06:36:21|21806.94
06:36:22|21806.94
06:36:23|21809.25
06:36:24|21809.25
06:36:25|21810.08
06:36:26|21810.08
06:36:27|21810.08
06:36:28|21810.08
06:36:29|21810.08
06:36:30|21810.08
06:36:31|21810.08
06:36:32|21810.08
06:36:33|21810.52
06:36:34|21812.56
06:36:35|21812.56
06:36:36|21812.56
06:36:37|21812.56
06:36:38|21812.56
06:36:39|21812.56
06:36:40|21812.56
06:36:42|21812.56
06:36:42|21812.56
06:36:44|21813.3
06:36:45|21813.3
06:36:45|21813.3
06:36:47|21812.
06:36:47|21812.
06:36:48|21812.
06:36:49|21812.
06:36:51|21812.
06:36:51|21812.
06:36:52|21812.
06:36:53|21812.
06:36:54|21812.
06:36:56|21814.65
06:36:56|21814.65
06:36:57|21814.65
06:36:58|21814.65
06:37:00|21814.65
06:37:01|21814.68
06:37:02|21814.68
06:37:04|21809.57
06:37:05|21807.28
06:37:06|21807.28
06:37:07|21807.28
06:37:09|21807.28
06:37:10|21807.28
06:37:11|21807.28
06:37:12|21807.67
06:37:12|21806.34
06:37:14|21806.34
06:37:15|21805.72
06:37:16|21805.72
06:37:16|21805.72
06:37:17|21805.72
06:37:19|21805.72
06:37:20|21805.72
06:37:21|21806.08
06:37:22|21806.08
06:37:23|21806.44
06:37:24|21806.44
06:37:25|21806.44
06:37:26|21806.44
06:37:27|21806.44
06:37:28|21806.44
06:37:29|21806.44
06:37:30|21806.44
06:37:31|21806.44
06:37:32|21806.44
06:37:33|21806.44
06:37:34|21806.44
06:37:35|21806.44
06:37:36|21806.44
06:37:37|21806.44
06:37:38|21806.44
06:37:39|21806.44
06:37:40|21806.44
06:37:41|21805.72
06:37:42|21807.38
06:37:44|21807.38
06:37:44|21807.38
06:37:45|21807.38
06:37:46|21807.38
06:37:47|21807.38
06:37:49|21807.38
06:37:49|21807.38
06:37:50|21807.99
06:37:51|21811.07
06:37:52|21811.07
06:37:54|21811.07
06:37:54|21811.07
06:37:55|21811.07
06:37:56|21811.07
06:37:57|21811.07
06:37:58|21811.07
06:38:00|21811.07
06:38:01|21811.64
06:38:02|21813.08
06:38:04|21813.08
06:38:05|21813.08
06:38:07|21813.08
06:38:08|21813.08
06:38:09|21813.08
06:38:10|21813.08
06:38:11|21813.08
06:38:12|21805.32
06:38:13|21805.32
06:38:14|21805.32
06:38:15|21805.32
06:38:16|21800.88
06:38:17|21800.74
06:38:18|21800.74
06:38:19|21800.74
06:38:20|21800.74
06:38:21|21800.66
06:38:22|21801.22
06:38:23|21802.63
06:38:24|21802.63
06:38:25|21802.63
06:38:26|21800.66
06:38:27|21803.
06:38:28|21803.
06:38:29|21800.67
06:38:30|21802.7
06:38:31|21803.
06:38:32|21803.2
06:38:33|21803.2
06:38:34|21803.2
06:38:35|21803.33
06:38:36|21803.33
06:38:37|21803.75
06:38:38|21804.84
06:38:39|21803.71
06:38:40|21803.71
06:38:41|21803.71
06:38:42|21803.71
06:38:43|21803.71
06:38:44|21803.71
06:38:45|21801.56
06:38:46|21801.56
06:38:47|21800.86
06:38:48|21800.86
06:38:49|21793.73
06:38:50|21794.58
06:38:51|21795.35
06:38:52|21795.35
06:38:53|21795.35
06:38:54|21796.2
06:38:55|21798.24
06:38:56|21795.03
06:38:57|21795.03
06:38:58|21795.03
06:38:59|21798.85
06:39:01|21798.85
06:39:02|21798.85
06:39:03|21798.85
06:39:05|21798.85
06:39:06|21798.85
06:39:06|21800.27
06:39:08|21800.31
06:39:09|21796.53
06:39:10|21800.31
06:39:11|21797.
06:39:12|21801.23
06:39:13|21801.72
06:39:14|21801.72
06:39:15|21801.72
06:39:16|21801.72
06:39:17|21799.17
06:39:18|21799.17
06:39:19|21799.17
06:39:20|21799.17
06:39:21|21799.17
06:39:22|21799.17
06:39:23|21797.73
06:39:24|21797.73
06:39:25|21797.73
06:39:26|21797.73
06:39:27|21797.73
06:39:28|21800.19
06:39:29|21798.04
06:39:30|21798.04
06:39:32|21798.04
06:39:32|21798.04
06:39:34|21800.67
06:39:34|21799.59
06:39:35|21801.61
06:39:37|21802.2
06:39:38|21802.2
06:39:39|21802.2
06:39:40|21799.72
06:39:41|21799.72
06:39:42|21799.72
06:39:43|21799.72
06:39:44|21799.72
06:39:45|21799.72
06:39:46|21799.72
06:39:47|21799.72
06:39:48|21799.72
06:39:49|21799.72
06:39:50|21799.72
06:39:51|21799.72
06:39:52|21799.72
06:39:53|21799.72
06:39:54|21802.39
06:39:55|21801.11
06:39:56|21801.11
06:39:57|21801.11
06:39:58|21801.1
06:39:59|21799.34
06:40:00|21798.28
06:40:01|21798.28
06:40:03|21798.28
06:40:03|21798.01
06:40:05|21798.01
06:40:06|21798.01
06:40:08|21798.01
06:40:09|21798.01
06:40:10|21798.01
06:40:12|21798.01
06:40:13|21798.01
06:40:14|21798.01
06:40:15|21798.01
06:40:16|21798.01
06:40:17|21798.01
06:40:18|21798.01
06:40:20|21802.39
06:40:21|21802.39
06:40:21|21797.43
06:40:23|21794.43
06:40:24|21796.12
06:40:25|21796.12
06:40:26|21796.12
06:40:27|21796.12
06:40:28|21796.12
06:40:29|21796.12
06:40:30|21796.46
06:40:31|21793.85
06:40:32|21794.35
06:40:33|21794.33
06:40:34|21794.33
06:40:35|21794.33
06:40:36|21794.33
06:40:37|21794.33
06:40:38|21794.33
06:40:39|21794.33
06:40:40|21794.33
06:40:41|21794.33
06:40:42|21794.33
06:40:43|21792.07
06:40:44|21792.07
06:40:45|21792.07
06:40:46|21792.07
06:40:47|21792.
06:40:48|21792.
06:40:49|21791.75
06:40:50|21792.06
06:40:51|21792.06
06:40:52|21792.06
06:40:53|21792.06
06:40:54|21792.53
06:40:55|21792.94
06:40:56|21792.94
06:40:57|21792.94
06:40:58|21792.94
06:40:59|21792.94
06:41:00|21792.94
06:41:01|21790.7
06:41:02|21789.75
06:41:04|21789.48
06:41:04|21789.48
06:41:06|21793.39
06:41:07|21795.15
06:41:08|21795.15
06:41:10|21791.04
06:41:12|21792.53
06:41:12|21796.19
06:41:13|21796.98
06:41:14|21796.12
06:41:15|21795.18
06:41:17|21790.59
06:41:17|21785.91
06:41:18|21781.8
06:41:20|21772.8
06:41:21|21778.61
06:41:22|21781.63
06:41:23|21781.63
06:41:24|21785.43
06:41:26|21787.26
06:41:26|21792.17
06:41:27|21792.25
06:41:29|21789.5
06:41:29|21789.5
06:41:31|21789.5
06:41:32|21789.5
06:41:34|21789.77
06:41:34|21789.77
06:41:36|21793.23
06:41:37|21796.84
06:41:37|21795.23
06:41:39|21795.23
06:41:40|21795.23
06:41:41|21800.
06:41:42|21800.
06:41:42|21800.
06:41:43|21800.
06:41:44|21800.
06:41:45|21796.11
06:41:46|21796.11
06:41:47|21796.11
06:41:49|21800.
06:41:50|21800.
06:41:50|21800.
06:41:51|21799.78
06:41:52|21799.78
06:41:53|21799.78
06:41:55|21799.78
06:41:56|21800.
06:41:56|21801.61
06:41:57|21801.61
06:41:59|21797.76
06:42:00|21797.76
06:42:00|21797.76
06:42:01|21795.03
06:42:02|21795.03
06:42:04|21794.3
06:42:06|21796.42
06:42:07|21796.42
06:42:08|21796.42
06:42:10|21795.25
06:42:10|21795.25
06:42:11|21796.23
06:42:12|21796.67
06:42:13|21796.67
06:42:14|21796.67
06:42:16|21796.67
06:42:17|21796.67
06:42:18|21796.67
06:42:19|21796.67
06:42:20|21796.67
06:42:20|21796.67
06:42:22|21798.42
06:42:22|21798.42
06:42:24|21798.42
06:42:25|21794.27
06:42:25|21794.27
06:42:28|21794.27
06:42:29|21794.27
06:42:30|21792.12
06:42:30|21790.
06:42:32|21790.
06:42:33|21788.52
06:42:34|21788.52
06:42:34|21791.75
06:42:35|21791.75
06:42:36|21791.75
06:42:38|21795.03
06:42:39|21795.03
06:42:40|21795.03
06:42:41|21796.28
06:42:42|21791.2
06:42:43|21790.61
06:42:44|21790.61
06:42:45|21789.46
06:42:46|21789.46
06:42:47|21788.92
06:42:48|21786.31
06:42:49|21786.31
06:42:50|21785.86
06:42:51|21788.82
06:42:52|21789.6
06:42:53|21789.6
06:42:55|21789.6
06:42:55|21789.6
06:42:57|21789.29
06:42:58|21789.29
06:42:59|21789.29
06:43:00|21789.39
06:43:01|21790.39
06:43:02|21790.39
06:43:03|21790.39
06:43:04|21790.39
06:43:06|21795.07
06:43:07|21793.27
06:43:08|21793.27
06:43:09|21793.27
06:43:10|21793.27
06:43:11|21793.27
06:43:12|21793.27
06:43:13|21796.45
06:43:14|21797.63
06:43:15|21797.63
06:43:16|21796.48
06:43:17|21796.48
06:43:19|21796.48
06:43:20|21796.48
06:43:20|21796.48
06:43:22|21790.19
06:43:23|21790.19
06:43:24|21788.42
06:43:25|21788.42
06:43:26|21788.42
06:43:27|21790.79
06:43:28|21790.79
06:43:29|21790.79
06:43:30|21791.5
06:43:31|21791.5
06:43:32|21791.5
06:43:33|21791.5
06:43:34|21791.5
06:43:35|21791.5
06:43:36|21791.5
06:43:37|21792.86
06:43:38|21792.86
06:43:39|21792.86
06:43:40|21792.86
06:43:41|21792.86
06:43:42|21792.86
06:43:43|21791.03
06:43:45|21793.59
06:43:45|21791.59
06:43:46|21791.59
06:43:47|21791.59
06:43:48|21791.59
06:43:50|21793.67
06:43:50|21793.67
06:43:51|21793.67
06:43:52|21793.67
06:43:53|21793.67
06:43:54|21793.67
06:43:55|21793.67
06:43:56|21793.67
06:43:57|21793.67
06:43:58|21793.67
06:43:59|21793.67
06:44:00|21794.13
06:44:01|21794.13
06:44:02|21794.13
06:44:03|21793.57
06:44:05|21792.66
06:44:07|21792.66
06:44:07|21792.66
06:44:09|21792.66
06:44:10|21792.66
06:44:12|21792.66
06:44:15|21791.95
06:44:15|21791.95
06:44:16|21791.95
06:44:17|21791.95
06:44:18|21791.95
06:44:19|21791.95
06:44:20|21791.95
06:44:22|21791.95
06:44:23|21791.95
06:44:24|21791.95
06:44:25|21791.
06:44:26|21791.
06:44:26|21791.53
06:44:27|21791.03
06:44:28|21791.03
06:44:29|21791.03
06:44:30|21791.03
06:44:32|21791.03
06:44:32|21791.03
06:44:34|21791.88
06:44:35|21791.88
06:44:36|21795.31
06:44:36|21795.31
06:44:38|21795.31
06:44:39|21795.31
06:44:39|21793.44
06:44:40|21793.44
06:44:42|21793.44
06:44:43|21793.44
06:44:44|21793.44
06:44:45|21793.44
06:44:46|21793.44
06:44:47|21793.44
06:44:48|21793.44
06:44:49|21795.04
06:44:50|21795.04
06:44:51|21800.66
06:44:52|21800.66
06:44:53|21801.18
06:44:54|21800.84
06:44:55|21800.33
06:44:56|21799.94
06:44:57|21799.62
06:44:58|21799.45
06:44:59|21799.45
06:45:00|21799.45
06:45:01|21799.45
06:45:02|21797.09
06:45:03|21799.38
06:45:04|21801.06
06:45:06|21801.06
06:45:07|21798.17
06:45:09|21797.37
06:45:10|21797.42
06:45:11|21797.42
06:45:12|21797.63
06:45:14|21797.62
06:45:15|21796.78
06:45:16|21796.78
06:45:17|21796.78
06:45:17|21802.35
06:45:19|21798.95
06:45:20|21798.95
06:45:21|21798.95
06:45:22|21798.95
06:45:23|21798.95
06:45:24|21798.95
06:45:25|21798.95
06:45:26|21798.95
06:45:28|21803.15
06:45:29|21803.15
06:45:30|21803.15
06:45:31|21803.62
06:45:32|21802.57
06:45:34|21806.98
06:45:34|21806.98
06:45:36|21806.98
06:45:37|21807.17
06:45:38|21809.57
06:45:38|21807.17
06:45:39|21807.17
06:45:40|21810.87
06:45:41|21810.87
06:45:43|21810.87
06:45:44|21810.87
06:45:45|21810.88
06:45:45|21810.88
06:45:46|21807.17
06:45:47|21807.17
06:45:49|21807.17
06:45:50|21807.17
06:45:51|21807.17
06:45:52|21807.17
06:45:53|21807.58
06:45:54|21807.58
06:45:55|21807.58
06:45:56|21807.58
06:45:57|21807.58
06:45:58|21807.58
06:45:59|21807.58
06:46:00|21810.87
06:46:01|21813.52
06:46:02|21810.04
06:46:03|21809.49
06:46:04|21809.49
06:46:05|21813.52
06:46:06|21813.05
06:46:08|21810.14
06:46:10|21810.14
06:46:10|21810.14
06:46:11|21810.14
06:46:12|21810.14
06:46:14|21810.14
06:46:15|21810.14
06:46:15|21810.9
06:46:17|21810.9
06:46:17|21810.9
06:46:20|21810.9
06:46:20|21810.9
06:46:21|21810.9
06:46:22|21810.9
06:46:23|21810.9
06:46:24|21813.36
06:46:25|21813.36
06:46:26|21813.36
06:46:27|21813.36
06:46:28|21813.36
06:46:29|21813.36
06:46:30|21809.79
06:46:31|21809.79
06:46:32|21809.79
06:46:33|21809.79
06:46:34|21809.79
06:46:35|21809.79
06:46:36|21809.79
06:46:37|21809.79
06:46:38|21809.79
06:46:39|21809.79
06:46:40|21809.79
06:46:41|21809.78
06:46:42|21809.78
06:46:43|21809.78
06:46:44|21810.07
06:46:45|21810.07
06:46:46|21810.07
06:46:47|21810.07
06:46:48|21810.07
06:46:49|21810.07
06:46:50|21810.07
06:46:51|21810.07
06:46:52|21807.
06:46:53|21807.
06:46:54|21804.53
06:46:55|21804.34
06:46:56|21804.34
06:46:57|21804.34
06:46:58|21804.34
06:46:59|21804.34
06:47:00|21804.34
06:47:01|21804.34
06:47:02|21804.34
06:47:03|21806.6
06:47:04|21808.51
06:47:05|21808.51
06:47:06|21808.51
06:47:07|21808.51
06:47:08|21808.51
06:47:10|21808.51
06:47:11|21808.51
06:47:12|21808.51
06:47:14|21808.51
06:47:14|21808.51
06:47:16|21808.51
06:47:17|21808.51
06:47:18|21808.51
06:47:19|21808.51
06:47:20|21808.51
06:47:21|21808.51
06:47:22|21808.51
06:47:23|21808.51
06:47:24|21808.51
06:47:25|21808.51
06:47:27|21805.2
06:47:27|21805.2
06:47:28|21808.51
06:47:30|21808.51
06:47:30|21808.51
06:47:31|21808.51
06:47:33|21808.51
06:47:33|21808.51
06:47:35|21808.51
06:47:36|21808.51
06:47:37|21808.51
06:47:38|21808.51
06:47:39|21808.51
06:47:40|21808.51
06:47:41|21808.51
06:47:42|21808.51
06:47:43|21808.51
06:47:44|21808.51
06:47:45|21808.51
06:47:47|21808.51
06:47:47|21808.51
06:47:48|21808.51
06:47:49|21808.51
06:47:50|21808.51
06:47:52|21808.51
06:47:52|21808.51
06:47:53|21808.51
06:47:54|21808.51
06:47:55|21808.51
06:47:56|21808.51
06:47:57|21807.9
06:47:58|21807.9
06:47:59|21807.9
06:48:00|21807.9
06:48:01|21804.57
06:48:03|21804.39
06:48:04|21804.39
06:48:05|21807.07
06:48:06|21807.07
06:48:07|21807.07
06:48:08|21807.07
06:48:09|21807.07
06:48:11|21807.07
06:48:13|21807.07
06:48:14|21807.07
06:48:15|21807.07
06:48:16|21807.07
06:48:17|21803.87
06:48:18|21803.87
06:48:19|21803.87
06:48:21|21806.09
06:48:21|21806.09
06:48:22|21806.09
06:48:23|21806.09
06:48:24|21806.09
06:48:25|21806.09
06:48:26|21806.09
06:48:27|21806.09
06:48:29|21803.89
06:48:30|21803.89
06:48:31|21803.89
06:48:32|21803.89
06:48:33|21805.24
06:48:34|21805.24
06:48:35|21805.24
06:48:36|21805.24
06:48:37|21806.52
06:48:38|21806.52
06:48:39|21806.52
06:48:40|21806.52
06:48:41|21806.52
06:48:43|21806.52
06:48:43|21806.52
06:48:44|21806.52
06:48:45|21806.52
06:48:46|21806.52
06:48:47|21803.89
06:48:48|21803.15
06:48:49|21803.15
06:48:51|21800.79
06:48:51|21801.36
06:48:52|21801.36
06:48:54|21801.36
06:48:54|21801.85
06:48:56|21801.85
06:48:57|21801.85
06:48:58|21803.23
06:48:59|21803.23
06:49:00|21803.23
06:49:01|21803.23
06:49:02|21803.23
06:49:03|21803.23
06:49:04|21803.23
06:49:05|21803.23
06:49:06|21803.23
06:49:07|21803.23
06:49:08|21803.23
06:49:10|21803.23
06:49:11|21801.27
06:49:13|21796.66
06:49:14|21796.66
06:49:16|21796.66
06:49:16|21796.66
06:49:17|21796.66
06:49:18|21796.66
06:49:19|21796.66
06:49:20|21796.66
06:49:22|21796.
06:49:22|21796.
06:49:24|21794.22
06:49:25|21794.22
06:49:26|21794.22
06:49:27|21794.22
06:49:28|21794.22
06:49:28|21796.07
06:49:30|21796.24
06:49:31|21797.6
06:49:32|21798.97
06:49:33|21798.97
06:49:34|21798.97
06:49:35|21798.97
06:49:35|21798.97
06:49:37|21798.97
06:49:38|21798.97
06:49:39|21798.97
06:49:40|21798.97
06:49:41|21801.69
06:49:42|21801.69
06:49:43|21801.69
06:49:44|21801.69
06:49:45|21801.69
06:49:47|21801.69
06:49:48|21801.69
06:49:49|21801.69
06:49:50|21801.69
06:49:50|21801.69
06:49:51|21801.69
06:49:53|21801.69
06:49:53|21803.64
06:49:54|21803.68
06:49:55|21803.68
06:49:56|21803.68
06:49:57|21803.68
06:49:59|21803.68
06:50:00|21803.68
06:50:01|21803.68
06:50:02|21804.06
06:50:03|21804.06
06:50:04|21804.06
06:50:06|21806.51
06:50:06|21806.14
06:50:07|21807.71
06:50:08|21807.71
06:50:09|21807.71
06:50:10|21807.71
06:50:12|21803.78
06:50:14|21803.78
06:50:15|21802.4
06:50:16|21802.4
06:50:17|21802.4
06:50:18|21805.29
06:50:19|21805.29
06:50:20|21805.29
06:50:21|21805.29
06:50:22|21805.29
06:50:24|21808.09
06:50:24|21808.09
06:50:26|21808.09
06:50:27|21808.17
06:50:28|21809.13
06:50:29|21811.17
06:50:30|21811.17
06:50:31|21811.17
06:50:32|21811.17
06:50:33|21811.17
06:50:34|21811.17
06:50:35|21810.56
06:50:36|21810.56
06:50:37|21810.56
06:50:38|21810.75
06:50:39|21810.75
06:50:40|21810.75
06:50:41|21810.75
06:50:42|21810.75
06:50:43|21810.75
06:50:44|21810.75
06:50:45|21810.75
06:50:46|21810.75
06:50:48|21810.75
06:50:48|21810.75
06:50:49|21810.95
06:50:50|21810.95
06:50:51|21810.95
06:50:53|21810.95
06:50:53|21810.95
06:50:54|21810.95
06:50:55|21810.95
06:50:56|21810.95
06:50:57|21810.95
06:50:58|21807.56
06:50:59|21811.02
06:51:01|21811.02
06:51:02|21811.02
06:51:03|21811.02
06:51:04|21810.95
06:51:05|21810.95
06:51:06|21810.95
06:51:07|21810.95
06:51:08|21810.95
06:51:09|21810.95
06:51:09|21810.95
06:51:11|21810.95
06:51:12|21810.95
06:51:14|21810.95
06:51:14|21811.47
06:51:15|21811.47
06:51:16|21811.47
06:51:18|21811.47
06:51:19|21811.47
06:51:20|21811.47
06:51:21|21811.47
06:51:22|21811.47
06:51:23|21811.47
06:51:23|21811.47
06:51:25|21811.68
06:51:26|21809.89
06:51:27|21809.89
06:51:28|21809.89
06:51:28|21809.89
06:51:30|21815.
06:51:31|21813.47
06:51:31|21815.13
06:51:33|21815.13
06:51:34|21815.13
06:51:35|21815.13
06:51:36|21815.13
06:51:37|21815.13
06:51:38|21811.38
06:51:39|21811.38
06:51:40|21811.38
06:51:41|21811.38
06:51:42|21811.38
06:51:43|21811.38
06:51:45|21811.38
06:51:45|21811.38
06:51:46|21811.38
06:51:47|21811.38
06:51:48|21812.49
06:51:49|21816.18
06:51:51|21812.71
06:51:52|21812.71
06:51:53|21809.69
06:51:54|21809.69
06:51:55|21809.69
06:51:56|21809.69
06:51:57|21811.38
06:51:58|21811.38
06:52:00|21811.38
06:52:00|21811.38
06:52:01|21811.38
06:52:02|21811.38
06:52:03|21811.38
06:52:04|21811.38
06:52:05|21811.38
06:52:06|21811.38
06:52:07|21811.38
06:52:08|21811.38
06:52:09|21811.38
06:52:10|21811.38
06:52:11|21811.73
06:52:13|21814.12
06:52:15|21811.39
06:52:16|21811.39
06:52:18|21811.39
06:52:18|21811.39
06:52:19|21811.39
06:52:20|21810.31
06:52:21|21810.31
06:52:22|21810.31
06:52:23|21810.31
06:52:24|21811.46
06:52:25|21811.46
06:52:26|21811.46
06:52:27|21811.46
06:52:29|21811.46
06:52:30|21811.47
06:52:31|21811.47
06:52:32|21811.47
06:52:33|21811.47
06:52:33|21811.47
06:52:34|21811.47
06:52:35|21811.39
06:52:36|21811.39
06:52:38|21811.39
06:52:39|21811.39
06:52:40|21811.39
06:52:40|21811.39
06:52:42|21812.1
06:52:43|21812.53
06:52:44|21812.42
06:52:45|21812.42
06:52:46|21815.26
06:52:47|21813.37
06:52:48|21813.37
06:52:49|21813.37
06:52:50|21813.37
06:52:51|21813.37
06:52:52|21813.37
06:52:54|21816.25
06:52:55|21816.25
06:52:56|21816.3
06:52:57|21816.31
06:52:57|21812.56
06:52:58|21812.56
06:53:00|21812.32
06:53:01|21810.58
06:53:02|21816.3
06:53:02|21816.3
06:53:03|21816.3
06:53:05|21816.3
06:53:06|21816.3
06:53:07|21816.3
06:53:08|21816.3
06:53:09|21816.3
06:53:10|21816.3
06:53:11|21816.3
06:53:12|21816.3
06:53:13|21810.58
06:53:14|21810.
06:53:16|21808.67
06:53:17|21807.31
06:53:18|21807.31
06:53:19|21807.31
06:53:20|21807.31
06:53:21|21807.31
06:53:22|21807.31
06:53:23|21807.31
06:53:24|21810.2
06:53:25|21810.2
06:53:26|21810.2
06:53:27|21810.2
06:53:29|21810.2
06:53:29|21810.2
06:53:31|21810.2
06:53:32|21810.2
06:53:34|21810.2
06:53:34|21810.2
06:53:36|21810.2
06:53:37|21810.2
06:53:37|21810.2
06:53:39|21810.2
06:53:40|21810.2
06:53:40|21809.55
06:53:42|21809.59
06:53:42|21810.9
06:53:44|21810.9
06:53:44|21810.9
06:53:45|21810.9
06:53:47|21810.9
06:53:47|21810.9
06:53:48|21810.9
06:53:50|21810.9
06:53:50|21812.04
06:53:51|21812.04
06:53:52|21812.04
06:53:54|21812.04
06:53:54|21812.04
06:53:55|21812.04
06:53:57|21812.04
06:53:57|21812.04
06:53:59|21812.04
06:54:00|21812.04
06:54:01|21812.04
06:54:02|21812.04
06:54:03|21812.04
06:54:04|21812.04
06:54:05|21808.86
06:54:07|21808.86
06:54:07|21808.86
06:54:09|21808.86
06:54:10|21808.86
06:54:10|21808.86
06:54:11|21808.86
06:54:12|21808.86
06:54:14|21808.86
06:54:15|21808.86
06:54:16|21811.79
06:54:18|21811.79
06:54:19|21811.79
06:54:19|21811.79
06:54:22|21811.99
06:54:23|21811.99
06:54:23|21811.99
06:54:24|21811.99
06:54:25|21811.99
06:54:26|21811.99
06:54:28|21811.99
06:54:28|21811.99
06:54:30|21811.99
06:54:32|21811.99
06:54:32|21811.99
06:54:33|21811.99
06:54:34|21811.99
06:54:35|21811.99
06:54:36|21814.07
06:54:37|21814.07
06:54:38|21814.07
06:54:39|21811.72
06:54:40|21811.72
06:54:41|21812.04
06:54:42|21812.05
06:54:43|21812.05
06:54:44|21814.11
06:54:45|21812.11
06:54:47|21812.11
06:54:48|21812.11
06:54:48|21812.11
06:54:49|21812.11
06:54:51|21812.11
06:54:51|21812.11
06:54:53|21812.17
06:54:54|21815.26
06:54:55|21815.26
06:54:56|21815.26
06:54:57|21815.26
06:54:57|21815.26
06:54:58|21815.26
06:54:59|21815.96
06:55:02|21815.96
06:55:02|21815.96
06:55:04|21815.96
06:55:05|21815.96
06:55:07|21815.96
06:55:08|21815.96
06:55:08|21815.96
06:55:09|21815.96
06:55:11|21815.96
06:55:11|21815.96
06:55:13|21815.96
06:55:14|21815.96
06:55:15|21815.96
06:55:16|21815.96
06:55:16|21815.96
06:55:18|21811.57
06:55:20|21811.57
06:55:21|21811.57
06:55:21|21811.57
06:55:22|21811.57
06:55:24|21811.57
06:55:25|21811.57
06:55:25|21811.57
06:55:27|21811.57
06:55:28|21811.57
06:55:29|21811.57
06:55:30|21811.57
06:55:31|21812.74
06:55:32|21812.74
06:55:33|21812.74
06:55:34|21812.74
06:55:35|21812.74
06:55:36|21812.77
06:55:37|21812.77
06:55:38|21812.77
06:55:39|21812.77
06:55:40|21812.77
06:55:41|21812.77
06:55:42|21812.77
06:55:43|21817.41
06:55:44|21817.41
06:55:45|21813.91
06:55:46|21813.91
06:55:47|21813.91
06:55:48|21813.91
06:55:49|21813.91
06:55:50|21813.91
06:55:52|21813.91
06:55:52|21813.91
06:55:53|21813.91
06:55:54|21813.91
06:55:55|21813.91
06:55:56|21813.91
06:55:57|21813.91
06:55:58|21813.91
06:55:59|21813.91
06:56:00|21813.91
06:56:02|21816.03
06:56:02|21817.07
06:56:04|21817.07
06:56:05|21817.16
06:56:06|21817.16
06:56:07|21817.16
06:56:09|21817.16
06:56:09|21818.21
06:56:10|21817.82
06:56:11|21816.98
06:56:12|21816.98
06:56:13|21816.98
06:56:14|21816.98
06:56:15|21816.98
06:56:16|21816.98
06:56:18|21818.52
06:56:19|21818.52
06:56:19|21816.8
06:56:21|21816.8
06:56:22|21816.8
06:56:24|21816.64
06:56:24|21816.64
06:56:25|21816.64
06:56:26|21816.64
06:56:27|21816.64
06:56:28|21816.64
06:56:29|21816.64
06:56:30|21816.64
06:56:31|21816.64
06:56:32|21816.64
06:56:33|21816.64
06:56:34|21816.64
06:56:35|21816.64
06:56:36|21816.64
06:56:37|21816.64
06:56:38|21816.64
06:56:39|21816.64
06:56:41|21816.64
06:56:41|21816.64
06:56:42|21816.64
06:56:43|21816.64
06:56:44|21816.39
06:56:45|21816.39
06:56:46|21815.74
06:56:47|21815.74
06:56:48|21817.71
06:56:49|21817.71
06:56:50|21817.71
06:56:51|21817.71
06:56:52|21817.71
06:56:53|21817.71
06:56:54|21817.71
06:56:56|21817.71
06:56:57|21817.71
06:56:57|21817.71
06:56:59|21817.71
06:57:00|21817.71
06:57:01|21817.71
06:57:02|21817.71
06:57:03|21817.71
06:57:04|21812.59
06:57:05|21814.69
06:57:07|21814.69
06:57:08|21816.29
06:57:09|21816.29
06:57:10|21816.29
06:57:12|21816.29
06:57:12|21816.29
06:57:13|21816.29
06:57:14|21816.29
06:57:15|21816.29
06:57:16|21816.29
06:57:17|21816.29
06:57:18|21816.29
06:57:20|21816.29
06:57:21|21816.29
06:57:23|21816.29
06:57:23|21816.29
06:57:25|21816.29
06:57:26|21816.29
06:57:27|21816.29
06:57:29|21816.29
06:57:30|21816.29
06:57:30|21816.29
06:57:32|21816.29
06:57:33|21819.
06:57:33|21819.
06:57:35|21819.
06:57:36|21819.
06:57:36|21819.
06:57:37|21821.51
06:57:38|21821.51
06:57:39|21821.51
06:57:40|21821.51
06:57:42|21820.
06:57:43|21820.
06:57:44|21820.
06:57:44|21820.
06:57:46|21820.
06:57:47|21820.
06:57:47|21820.
06:57:49|21820.
06:57:49|21820.
06:57:50|21825.41
06:57:51|21822.77
06:57:53|21825.61
06:57:53|21826.19
06:57:55|21826.19
06:57:56|21825.25
06:57:57|21825.25
06:57:58|21825.25
06:57:58|21826.61
06:58:00|21826.61
06:58:02|21824.11
06:58:03|21824.11
06:58:03|21824.11
06:58:05|21824.11
06:58:06|21823.53
06:58:08|21821.66
06:58:09|21821.66
06:58:09|21817.38
06:58:10|21816.01
06:58:11|21816.01
06:58:13|21816.01
06:58:15|21819.27
06:58:15|21819.27
06:58:16|21819.27
06:58:17|21819.27
06:58:18|21820.5
06:58:19|21820.5
06:58:21|21820.5
06:58:21|21820.5
06:58:23|21820.5
06:58:24|21820.5
06:58:25|21820.5
06:58:26|21820.5
06:58:27|21820.5
06:58:29|21820.5
06:58:29|21820.5
06:58:30|21820.5
06:58:31|21820.5
06:58:32|21820.5
06:58:34|21820.5
06:58:34|21820.5
06:58:35|21818.44
06:58:36|21818.44
06:58:38|21818.44
06:58:39|21818.44
06:58:40|21818.44
06:58:41|21818.44
06:58:42|21818.44
06:58:43|21819.55
06:58:44|21819.55
06:58:45|21819.55
06:58:46|21819.55
06:58:47|21819.55
06:58:48|21819.55
06:58:49|21819.55
06:58:50|21819.55
06:58:51|21819.55
06:58:52|21819.55
06:58:53|21819.55
06:58:55|21819.55
06:58:56|21819.55
06:58:56|21819.55
06:58:57|21819.55
06:58:58|21819.55
06:58:59|21819.55
06:59:00|21819.35
06:59:01|21819.35
06:59:03|21819.35
06:59:03|21821.65
06:59:04|21821.65
06:59:05|21820.42
06:59:06|21820.42
06:59:07|21820.42
06:59:09|21820.42
06:59:10|21820.42
06:59:11|21820.42
06:59:11|21821.23
06:59:13|21820.41
06:59:14|21820.98
06:59:15|21816.05
06:59:16|21818.9
06:59:17|21819.52
06:59:18|21819.52
06:59:19|21819.52
06:59:20|21816.13
06:59:22|21816.13
06:59:23|21817.58
06:59:24|21817.58
06:59:26|21817.58
06:59:27|21817.58
06:59:27|21817.58
06:59:29|21817.58
06:59:30|21817.58
06:59:31|21817.58
06:59:32|21817.58
06:59:33|21817.58
06:59:34|21817.58
06:59:35|21817.58
06:59:37|21817.58
06:59:37|21817.58
06:59:38|21817.58
06:59:39|21817.58
06:59:40|21817.58
06:59:41|21817.58
06:59:42|21820.1
06:59:43|21820.1
06:59:44|21818.76
06:59:45|21818.76
06:59:46|21818.76
06:59:47|21818.76
06:59:48|21818.76
06:59:49|21818.76
06:59:50|21818.76
06:59:52|21818.76
06:59:53|21818.76
06:59:54|21815.32
06:59:55|21815.32
06:59:56|21815.32
06:59:57|21813.26
06:59:58|21813.26
06:59:59|21813.26
07:00:00|21813.26
07:00:01|21813.26
07:00:02|21812.02
07:00:03|21812.5
07:00:04|21812.5
07:00:05|21809.7
07:00:07|21812.23
07:00:07|21811.82
07:00:08|21812.79
07:00:09|21815.22
07:00:11|21815.22
07:00:12|21815.22
07:00:13|21813.68
07:00:15|21812.69
07:00:15|21815.04
07:00:17|21816.28
07:00:18|21816.28
07:00:18|21816.28
07:00:20|21816.28
07:00:20|21813.65
07:00:23|21812.03
07:00:24|21812.97
07:00:26|21811.77
07:00:27|21812.99
07:00:28|21812.99
07:00:28|21812.03
07:00:31|21812.03
07:00:31|21813.51
07:00:32|21814.41
07:00:33|21814.41
07:00:34|21814.41
07:00:35|21814.41
07:00:36|21814.41
07:00:37|21815.49
07:00:39|21815.49
07:00:39|21815.49
07:00:40|21817.68
07:00:42|21821.4
07:00:43|21817.34
07:00:44|21818.64
07:00:45|21818.64
07:00:46|21818.64
07:00:47|21818.64
07:00:47|21822.2
07:00:49|21824.41
07:00:51|21822.35
07:00:51|21826.9
07:00:53|21826.82
07:00:54|21826.82
07:00:54|21823.91
07:00:56|21821.52
07:00:57|21821.52
07:00:58|21821.52
07:00:59|21821.52
07:01:00|21823.61
07:01:01|21823.61
07:01:02|21824.01
07:01:03|21824.01
07:01:04|21824.01
07:01:05|21821.77
07:01:07|21821.77
07:01:07|21818.21
07:01:08|21818.21
07:01:10|21821.64
07:01:11|21821.64
07:01:12|21821.64
07:01:13|21821.64
07:01:14|21820.
07:01:15|21820.
07:01:17|21820.
07:01:18|21820.
07:01:19|21820.
07:01:20|21820.
07:01:20|21820.
07:01:22|21820.
07:01:22|21820.
07:01:24|21818.77
07:01:25|21818.77
07:01:26|21818.77
07:01:27|21818.77
07:01:29|21817.53
07:01:29|21817.53
07:01:30|21817.53
07:01:31|21817.53
07:01:33|21817.53
07:01:34|21817.53
07:01:35|21817.53
07:01:36|21817.53
07:01:36|21817.53
07:01:37|21817.53
07:01:39|21817.53
07:01:40|21817.53
07:01:42|21818.69
07:01:42|21817.16
07:01:43|21817.16
07:01:44|21817.16
07:01:45|21815.44
07:01:46|21815.44
07:01:47|21815.44
07:01:48|21815.44
07:01:49|21814.02
07:01:50|21814.02
07:01:51|21814.02
07:01:52|21814.02
07:01:53|21814.02
07:01:54|21814.02
07:01:55|21814.02
07:01:56|21814.02
07:01:57|21814.02
07:01:58|21814.02
07:01:59|21814.02
07:02:00|21817.53
07:02:01|21817.53
07:02:02|21817.53
07:02:03|21817.53
07:02:04|21818.03
07:02:05|21817.97
07:02:07|21814.18
07:02:07|21814.18
07:02:08|21817.75
07:02:09|21814.66
07:02:10|21813.97
07:02:11|21813.09
07:02:13|21813.01
07:02:14|21813.
07:02:15|21810.33
07:02:16|21810.33
07:02:17|21810.33
07:02:18|21812.46
07:02:18|21809.66
07:02:19|21809.66
07:02:21|21809.66
07:02:22|21809.66
07:02:22|21809.61
07:02:23|21808.18
07:02:26|21808.18
07:02:27|21808.18
07:02:27|21808.51
07:02:29|21808.51
07:02:30|21808.51
07:02:32|21810.66
07:02:32|21808.51
07:02:33|21808.51
07:02:35|21808.51
07:02:35|21808.51
07:02:36|21810.66
07:02:37|21806.8
07:02:38|21806.8
07:02:40|21807.45
07:02:40|21806.8
07:02:41|21806.8
07:02:43|21806.8
07:02:44|21806.8
07:02:45|21806.8
07:02:45|21806.8
07:02:47|21806.8
07:02:48|21806.8
07:02:49|21806.8
07:02:49|21806.8
07:02:50|21806.8
07:02:52|21806.8
07:02:52|21806.8
07:02:54|21806.8
07:02:55|21806.8
07:02:56|21810.98
07:02:57|21812.38
07:02:58|21812.38
07:02:59|21812.38
07:03:00|21812.28
07:03:01|21812.28
07:03:02|21812.28
07:03:03|21812.28
07:03:04|21812.28
07:03:06|21812.28
07:03:07|21811.5
07:03:08|21811.5
07:03:09|21808.
07:03:09|21808.
07:03:11|21808.
07:03:11|21808.
07:03:13|21812.14
07:03:14|21812.41
07:03:15|21812.41
07:03:16|21812.41
07:03:17|21812.41
07:03:17|21814.01
07:03:18|21814.01
07:03:19|21814.01
07:03:21|21815.04
07:03:22|21815.04
07:03:22|21817.69
07:03:24|21816.12
07:03:24|21816.12
07:03:26|21816.12
07:03:26|21816.12
07:03:28|21816.12
07:03:29|21816.12
07:03:30|21816.12
07:03:31|21816.12
07:03:33|21816.12
07:03:33|21816.12
07:03:35|21814.07
07:03:36|21814.07
07:03:37|21814.07
07:03:38|21814.07
07:03:39|21816.31
07:03:40|21814.31
07:03:41|21811.65
07:03:42|21811.65
07:03:44|21812.87
07:03:45|21812.87
07:03:46|21812.87
07:03:46|21815.38
07:03:48|21815.38
07:03:49|21815.38
07:03:50|21815.38
07:03:51|21815.03
07:03:53|21811.49
07:03:53|21814.04
07:03:54|21814.04
07:03:56|21814.04
07:03:56|21814.04
07:03:58|21814.04
07:03:58|21814.04
07:04:00|21814.04
07:04:00|21814.04
07:04:02|21816.31
07:04:02|21817.77
07:04:04|21817.77
07:04:04|21817.77
07:04:06|21817.77
07:04:06|21812.91
07:04:07|21812.91
07:04:09|21813.17
07:04:10|21813.17
07:04:10|21813.17
07:04:12|21813.17
07:04:13|21813.29
07:04:14|21813.29
07:04:15|21812.78
07:04:16|21812.
07:04:17|21812.
07:04:18|21812.
07:04:19|21812.
07:04:21|21812.
07:04:22|21812.
07:04:23|21812.
07:04:23|21809.43
07:04:25|21809.43
07:04:25|21811.44
07:04:27|21811.44
07:04:28|21811.44
07:04:29|21811.44
07:04:30|21811.44
07:04:31|21811.44
07:04:32|21811.44
07:04:34|21812.75
07:04:36|21812.75
07:04:36|21812.75
07:04:38|21812.36
07:04:39|21812.36
07:04:40|21812.36
07:04:41|21812.36
07:04:42|21812.36
07:04:43|21812.36
07:04:45|21816.36
07:04:45|21813.64
07:04:46|21813.64
07:04:47|21813.64
07:04:48|21816.06
07:04:49|21816.06
07:04:50|21816.06
07:04:52|21816.06
07:04:53|21818.34
07:04:54|21818.34
07:04:55|21818.34
07:04:55|21818.34
07:04:57|21818.34
07:04:58|21818.34
07:04:59|21818.34
07:05:00|21818.34
07:05:01|21817.75
07:05:02|21818.38
07:05:02|21818.59
07:05:04|21819.4
07:05:05|21819.4
07:05:06|21817.62
07:05:07|21817.62
07:05:09|21815.62
07:05:09|21814.
07:05:10|21813.9
07:05:11|21813.9
07:05:12|21813.9
07:05:13|21813.9
07:05:14|21813.9
07:05:15|21813.9
07:05:16|21813.9
07:05:18|21813.9
07:05:18|21813.9
07:05:19|21813.9
07:05:20|21813.68
07:05:21|21813.68
07:05:22|21813.68
07:05:23|21813.68
07:05:24|21816.48
07:05:25|21816.48
07:05:27|21815.12
07:05:28|21815.12
07:05:30|21815.12
07:05:30|21815.12
07:05:31|21815.12
07:05:32|21815.12
07:05:34|21813.75
07:05:34|21812.65
07:05:35|21812.65
07:05:36|21812.65
07:05:38|21812.65
07:05:39|21812.65
07:05:40|21815.37
07:05:42|21815.37
07:05:42|21815.37
07:05:43|21815.37
07:05:45|21815.37
07:05:45|21816.26
07:05:46|21816.26
07:05:48|21816.26
07:05:49|21816.26
07:05:50|21816.25
07:05:52|21812.59
07:05:52|21812.61
07:05:54|21812.61
07:05:54|21812.61
07:05:55|21812.61
07:05:56|21812.61
07:05:58|21812.61
07:05:58|21812.61
07:05:59|21812.61
07:06:01|21812.61
07:06:02|21814.06
07:06:04|21814.06
07:06:04|21816.11
07:06:05|21816.11
07:06:06|21813.98
07:06:07|21813.98
07:06:09|21813.98
07:06:10|21813.98
07:06:12|21813.98
07:06:12|21813.98
07:06:14|21813.98
07:06:15|21813.98
07:06:16|21813.98
07:06:16|21813.98
07:06:18|21813.98
07:06:18|21813.98
07:06:20|21813.98
07:06:21|21813.98
07:06:21|21813.98
07:06:23|21813.98
07:06:23|21815.09
07:06:25|21815.09
07:06:25|21811.92
07:06:26|21814.98
07:06:28|21814.98
07:06:30|21814.98
07:06:31|21814.98
07:06:32|21814.98
07:06:34|21814.98
07:06:34|21816.05
07:06:35|21816.05
07:06:36|21816.06
07:06:38|21816.06
07:06:39|21816.06
07:06:40|21816.06
07:06:41|21816.06
07:06:42|21812.63
07:06:43|21812.63
07:06:44|21812.63
07:06:45|21812.63
07:06:46|21812.63
07:06:47|21812.63
07:06:48|21812.63
07:06:49|21812.63
07:06:50|21812.63
07:06:51|21812.63
07:06:52|21812.63
07:06:53|21812.63
07:06:54|21812.63
07:06:55|21812.63
07:06:56|21812.63
07:06:57|21812.63
07:06:58|21812.63
07:06:59|21812.63
07:07:00|21812.63
07:07:02|21812.63
07:07:03|21816.54
07:07:04|21815.95
07:07:05|21815.95
07:07:07|21815.95
07:07:08|21811.84
07:07:09|21811.84
07:07:11|21811.84
07:07:11|21811.84
07:07:13|21811.84
07:07:14|21811.84
07:07:15|21811.84
07:07:16|21811.84
07:07:17|21811.84
07:07:18|21811.84
07:07:19|21811.84
07:07:20|21811.84
07:07:21|21813.24
07:07:22|21813.24
07:07:23|21813.24
07:07:24|21811.48
07:07:25|21811.48
07:07:26|21811.48
07:07:27|21813.89
07:07:28|21813.89
07:07:30|21813.89
07:07:30|21813.89
07:07:32|21813.89
07:07:34|21813.89
07:07:34|21813.89
07:07:36|21813.89
07:07:37|21813.89
07:07:38|21813.89
07:07:39|21813.89
07:07:41|21813.89
07:07:42|21813.89
07:07:42|21813.89
07:07:43|21813.89
07:07:44|21813.89
07:07:45|21814.6
07:07:47|21808.97
07:07:48|21808.97
07:07:49|21808.97
07:07:51|21810.32
07:07:51|21810.32
07:07:52|21810.32
07:07:53|21812.17
07:07:54|21812.17
07:07:55|21812.17
07:07:56|21813.32
07:07:58|21813.32
07:07:59|21813.32
07:08:00|21813.32
07:08:01|21813.32
07:08:02|21813.32
07:08:03|21813.32
07:08:04|21813.32
07:08:05|21813.32
07:08:07|21808.59
07:08:07|21811.48
07:08:08|21811.48
07:08:09|21811.48
07:08:11|21808.38
07:08:12|21810.36
07:08:13|21810.36
07:08:14|21810.36
07:08:15|21810.1
07:08:16|21810.1
07:08:17|21810.1
07:08:18|21810.1
07:08:19|21810.41
07:08:20|21810.41
07:08:21|21810.41
07:08:22|21810.41
07:08:23|21810.41
07:08:24|21810.41
07:08:25|21810.41
07:08:26|21810.41
07:08:27|21810.41
07:08:28|21810.41
07:08:29|21811.48
07:08:31|21811.48
07:08:32|21811.48
07:08:33|21812.07
07:08:34|21807.33
07:08:35|21807.33
07:08:37|21807.33
07:08:38|21807.33
07:08:39|21807.33
07:08:41|21807.33
07:08:42|21807.33
07:08:42|21807.33
07:08:43|21807.33
07:08:45|21807.33
07:08:45|21806.46
07:08:47|21804.95
07:08:48|21802.65
07:08:49|21802.65
07:08:50|21800.87
07:08:52|21800.87
07:08:52|21804.3
07:08:54|21804.3
07:08:55|21806.39
07:08:55|21806.39
07:08:57|21806.39
07:08:58|21803.83
07:08:59|21806.05
07:09:00|21806.05
07:09:01|21806.05
07:09:03|21806.05
07:09:04|21806.05
07:09:05|21806.05
07:09:06|21806.05
07:09:07|21806.05
07:09:08|21806.05
07:09:09|21802.97
07:09:11|21802.97
07:09:11|21802.97
07:09:13|21802.97
07:09:14|21802.97
07:09:15|21809.05
07:09:16|21806.25
07:09:17|21806.25
07:09:17|21805.2
07:09:19|21805.2
07:09:20|21808.14
07:09:21|21808.14
07:09:22|21808.14
07:09:22|21808.14
07:09:24|21808.14
07:09:25|21808.7
07:09:26|21808.7
07:09:27|21808.7
07:09:28|21808.7
07:09:29|21810.36
07:09:30|21810.36
07:09:30|21810.36
07:09:32|21810.36
07:09:33|21810.36
07:09:33|21810.36
07:09:35|21807.38
07:09:35|21807.38
07:09:37|21807.38
07:09:39|21807.38
07:09:39|21807.38
07:09:40|21807.38
07:09:41|21807.38
07:09:42|21804.35
07:09:43|21804.35
07:09:44|21805.01
07:09:45|21805.01
07:09:46|21805.01
07:09:48|21805.01
07:09:48|21805.01
07:09:50|21805.01
07:09:51|21805.01
07:09:52|21805.01
07:09:53|21805.01
07:09:54|21806.35
07:09:54|21806.35
07:09:56|21806.35
07:09:56|21806.35
07:09:58|21806.35
07:09:58|21806.35
07:10:00|21806.35
07:10:01|21809.67
07:10:01|21809.67
07:10:03|21809.67
07:10:04|21809.67
07:10:04|21809.67
07:10:06|21809.67
07:10:06|21809.67
07:10:08|21809.67
07:10:09|21808.35
07:10:10|21808.35
07:10:10|21808.35
07:10:12|21802.37
07:10:13|21802.37
07:10:14|21802.37
07:10:15|21802.37
07:10:16|21801.85
07:10:17|21800.
07:10:18|21800.
07:10:19|21798.89
07:10:20|21798.63
07:10:21|21800.87
07:10:22|21798.16
07:10:23|21798.16
07:10:24|21798.16
07:10:25|21798.16
07:10:26|21800.99
07:10:27|21800.99
07:10:28|21802.04
07:10:29|21802.04
07:10:30|21802.04
07:10:31|21802.04
07:10:32|21801.85
07:10:33|21801.89
07:10:33|21799.5
07:10:36|21799.51
07:10:36|21799.51
07:10:38|21799.51
07:10:39|21802.09
07:10:39|21802.09
07:10:41|21798.34
07:10:41|21804.04
07:10:43|21804.04
07:10:45|21804.04
07:10:46|21799.5
07:10:48|21798.13
07:10:48|21798.13
07:10:49|21798.13
07:10:50|21798.13
07:10:51|21798.13
07:10:52|21798.77
07:10:53|21799.51
07:10:54|21799.51
07:10:55|21800.84
07:10:56|21800.84
07:10:58|21800.84
07:10:58|21800.84
07:10:59|21796.78
07:11:00|21799.16
07:11:02|21799.16
07:11:02|21799.16
07:11:03|21799.16
07:11:05|21799.54
07:11:07|21799.54
07:11:08|21799.54
07:11:08|21796.69
07:11:10|21796.69
07:11:11|21795.54
07:11:11|21798.74
07:11:13|21798.93
07:11:14|21798.93
07:11:15|21798.93
07:11:16|21798.93
07:11:17|21798.93
07:11:17|21798.93
07:11:19|21798.93
07:11:20|21799.54
07:11:21|21799.54
07:11:22|21799.54
07:11:23|21799.54
07:11:24|21799.54
07:11:25|21798.63
07:11:26|21798.63
07:11:27|21798.63
07:11:28|21798.63
07:11:28|21798.63
07:11:30|21798.63
07:11:31|21798.63
07:11:32|21799.46
07:11:34|21799.46
07:11:34|21799.46
07:11:35|21800.51
07:11:36|21800.51
07:11:38|21800.51
07:11:38|21799.02
07:11:40|21799.02
07:11:40|21799.02
07:11:41|21799.02
07:11:42|21799.02
07:11:43|21799.02
07:11:44|21799.02
07:11:46|21801.3
07:11:47|21801.3
07:11:47|21801.76
07:11:48|21801.76
07:11:50|21801.76
07:11:51|21801.75
07:11:51|21801.75
07:11:53|21801.93
07:11:54|21801.93
07:11:55|21801.93
07:11:56|21801.93
07:11:57|21801.93
07:11:58|21799.03
07:11:59|21799.03
07:12:00|21799.03
07:12:01|21799.03
07:12:02|21799.03
07:12:03|21799.03
07:12:05|21799.03
07:12:05|21799.03
07:12:06|21799.03
07:12:07|21799.03
07:12:08|21799.03
07:12:10|21799.03
07:12:11|21799.03
07:12:12|21799.03
07:12:13|21797.99
07:12:13|21800.93
07:12:14|21800.93
07:12:16|21800.93
07:12:17|21800.93
07:12:18|21796.19
07:12:19|21796.19
07:12:21|21797.37
07:12:21|21797.37
07:12:23|21797.37
07:12:23|21797.37
07:12:25|21798.2
07:12:26|21798.2
07:12:27|21798.65
07:12:28|21798.98
07:12:30|21797.37
07:12:31|21797.37
07:12:31|21797.37
07:12:32|21798.82
07:12:34|21798.82
07:12:35|21798.82
07:12:37|21798.54
07:12:37|21798.54
07:12:39|21798.54
07:12:40|21798.54
07:12:40|21798.54
07:12:41|21798.54
07:12:43|21798.54
07:12:44|21798.54
07:12:44|21799.03
07:12:45|21799.03
07:12:46|21799.03
07:12:47|21802.53
07:12:48|21802.53
07:12:49|21802.53
07:12:50|21802.53
07:12:52|21796.89
07:12:52|21796.89
07:12:53|21800.6
07:12:54|21800.6
07:12:56|21800.42
07:12:56|21800.91
07:12:57|21800.91
07:12:58|21800.91
07:13:00|21800.91
07:13:00|21800.91
07:13:01|21800.91
07:13:03|21799.26
07:13:03|21799.26
07:13:05|21803.07
07:13:06|21803.07
07:13:07|21803.07
07:13:08|21803.07
07:13:09|21803.07
07:13:10|21803.07
07:13:11|21803.07
07:13:12|21802.25
07:13:13|21802.25
07:13:14|21802.25
07:13:15|21802.25
07:13:16|21802.25
07:13:17|21802.25
07:13:18|21802.25
07:13:19|21802.25
07:13:20|21802.25
07:13:21|21802.25
07:13:22|21803.07
07:13:23|21803.07
07:13:24|21803.07
07:13:25|21807.11
07:13:26|21807.11
07:13:27|21802.5
07:13:28|21802.5
07:13:29|21802.5
07:13:30|21802.5
07:13:31|21802.5
07:13:32|21802.5
07:13:33|21802.5
07:13:34|21802.5
07:13:36|21802.5
07:13:37|21802.5
07:13:39|21800.96
07:13:39|21800.96
07:13:40|21798.54
07:13:41|21798.54
07:13:43|21798.54
07:13:43|21798.54
07:13:45|21798.54
07:13:47|21795.53
07:13:47|21793.34
07:13:48|21793.34
07:13:49|21788.12
07:13:50|21790.22
07:13:51|21790.19
07:13:52|21789.81
07:13:54|21790.96
07:13:55|21790.96
07:13:55|21790.96
07:13:56|21790.96
07:13:57|21786.1
07:13:58|21786.1
07:14:00|21786.1
07:14:00|21790.04
07:14:01|21791.61
07:14:02|21791.61
07:14:03|21791.54
07:14:05|21791.54
07:14:05|21791.54
07:14:07|21788.21
07:14:08|21788.88
07:14:09|21788.88
07:14:10|21785.96
07:14:12|21785.96
07:14:13|21785.96
07:14:14|21786.01
07:14:15|21786.01
07:14:16|21786.01
07:14:16|21785.84
07:14:18|21785.84
07:14:18|21788.33
07:14:20|21788.33
07:14:20|21788.33
07:14:21|21790.01
07:14:23|21786.07
07:14:24|21786.07
07:14:24|21786.07
07:14:25|21785.85
07:14:27|21785.85
07:14:28|21785.7
07:14:28|21783.83
07:14:30|21787.35
07:14:30|21782.77
07:14:32|21786.22
07:14:33|21786.22
07:14:34|21786.22
07:14:34|21787.77
07:14:36|21787.77
07:14:38|21787.38
07:14:38|21787.38
07:14:39|21787.38
07:14:40|21787.38
07:14:42|21787.38
07:14:42|21787.38
07:14:44|21784.22
07:14:44|21784.22
07:14:45|21784.22
07:14:47|21782.
07:14:48|21781.4
07:14:48|21781.4
07:14:49|21781.98
07:14:50|21783.04
07:14:51|21783.04
07:14:53|21783.49
07:14:55|21783.63
07:14:56|21784.61
07:14:57|21784.12
07:14:58|21784.12
07:14:59|21784.12
07:15:00|21784.12
07:15:01|21784.19
07:15:02|21784.19
07:15:03|21784.19
07:15:04|21784.19
07:15:05|21784.19
07:15:06|21784.19
07:15:07|21783.09
07:15:08|21786.28
07:15:09|21786.28
07:15:10|21785.07
07:15:11|21785.07
07:15:12|21785.07
07:15:13|21785.07
07:15:14|21785.07
07:15:15|21785.07
07:15:16|21785.07
07:15:17|21784.63
07:15:18|21782.78
07:15:19|21782.68
07:15:20|21782.68
07:15:21|21780.71
07:15:22|21778.36
07:15:23|21777.13
07:15:24|21779.18
07:15:25|21779.9
07:15:26|21780.74
07:15:27|21780.74
07:15:28|21780.74
07:15:29|21780.74
07:15:30|21782.92
07:15:31|21782.92
07:15:32|21782.92
07:15:33|21783.47
07:15:34|21785.51
07:15:35|21785.51
07:15:37|21791.17
07:15:38|21791.17
07:15:39|21791.17
07:15:40|21791.17
07:15:41|21789.46
07:15:43|21789.46
07:15:43|21788.62
07:15:44|21788.62
07:15:45|21788.62
07:15:47|21788.62
07:15:48|21788.62
07:15:48|21788.62
07:15:49|21791.4
07:15:51|21792.7
07:15:52|21792.7
07:15:53|21792.7
07:15:54|21792.7
07:15:55|21792.7
07:15:56|21792.7
07:15:57|21792.21
07:15:58|21792.21
07:15:59|21792.21
07:16:00|21793.21
07:16:02|21793.94
07:16:03|21793.94
07:16:04|21793.94
07:16:05|21793.94
07:16:06|21793.94
07:16:07|21793.94
07:16:08|21793.94
07:16:09|21793.94
07:16:10|21791.57
07:16:11|21791.57
07:16:12|21791.57
07:16:14|21796.31
07:16:14|21796.31
07:16:16|21796.31
07:16:17|21796.31
07:16:18|21796.31
07:16:18|21796.31
07:16:20|21796.31
07:16:21|21794.03
07:16:22|21796.33
07:16:23|21791.03
07:16:23|21791.03
07:16:25|21791.03
07:16:26|21790.
07:16:27|21787.13
07:16:27|21785.39
07:16:28|21785.39
07:16:30|21785.39
07:16:31|21785.3
07:16:32|21785.3
07:16:33|21785.3
07:16:34|21785.3
07:16:35|21785.3
07:16:36|21788.02
07:16:38|21785.88
07:16:39|21785.88
07:16:40|21785.88
07:16:42|21785.16
07:16:42|21785.16
07:16:43|21786.11
07:16:45|21783.08
07:16:46|21783.08
07:16:47|21783.08
07:16:48|21781.63
07:16:48|21780.45
07:16:50|21780.45
07:16:50|21783.05
07:16:52|21784.15
07:16:54|21784.15
07:16:54|21784.15
07:16:55|21784.15
07:16:56|21784.15
07:16:57|21784.15
07:16:58|21778.79
07:16:59|21781.47
07:17:00|21782.88
07:17:01|21782.87
07:17:02|21782.87
07:17:04|21782.87
07:17:05|21782.87
07:17:06|21782.87
07:17:06|21782.87
07:17:07|21778.4
07:17:08|21778.4
07:17:10|21778.4
07:17:11|21781.64
07:17:12|21785.5
07:17:12|21784.14
07:17:14|21784.14
07:17:14|21785.25
07:17:15|21785.26
07:17:17|21780.35
07:17:17|21780.01
07:17:18|21778.34
07:17:19|21778.34
07:17:21|21778.34
07:17:22|21782.45
07:17:23|21782.45
07:17:24|21782.93
07:17:25|21782.93
07:17:26|21782.93
07:17:27|21786.35
07:17:28|21785.2
07:17:29|21781.14
07:17:30|21780.47
07:17:30|21780.47
07:17:31|21780.47
07:17:33|21782.
07:17:34|21780.29
07:17:34|21783.97
07:17:35|21784.16
07:17:36|21784.16
07:17:38|21784.16
07:17:39|21785.46
07:17:40|21785.46
07:17:41|21785.46
07:17:42|21785.46
07:17:43|21785.46
07:17:44|21778.25
07:17:45|21776.
07:17:46|21779.06
07:17:48|21780.49
07:17:48|21776.07
07:17:49|21776.02
07:17:50|21779.49
07:17:52|21778.25
07:17:53|21778.25
07:17:53|21779.88
07:17:54|21780.68
07:17:56|21780.68
07:17:57|21780.68
07:17:58|21780.68
07:17:59|21779.83
07:17:59|21779.83
07:18:00|21779.83
07:18:02|21779.84
07:18:02|21774.61
07:18:03|21774.44
07:18:05|21773.92
07:18:06|21770.83
07:18:07|21776.24
07:18:07|21776.24
07:18:09|21779.36
07:18:10|21776.41
07:18:11|21776.82
07:18:12|21776.82
07:18:12|21776.82
07:18:14|21776.82
07:18:15|21783.77
07:18:16|21785.49
07:18:17|21785.49
07:18:18|21786.35
07:18:19|21786.35
07:18:20|21786.35
07:18:20|21788.08
07:18:21|21788.08
07:18:23|21788.08
07:18:24|21788.08
07:18:24|21788.08
07:18:26|21788.08
07:18:27|21788.27
07:18:28|21785.89
07:18:29|21785.89
07:18:30|21785.89
07:18:31|21785.89
07:18:31|21785.89
07:18:32|21784.88
07:18:34|21786.19
07:18:35|21783.58
07:18:36|21785.
07:18:37|21783.08
07:18:37|21783.08
07:18:39|21779.86
07:18:40|21784.58
07:18:40|21784.37
07:18:43|21779.89
07:18:43|21782.17
07:18:45|21783.18
07:18:45|21783.18
07:18:47|21778.32
07:18:49|21781.18
07:18:49|21781.31
07:18:50|21781.3
07:18:51|21781.31
07:18:52|21781.73
07:18:53|21781.73
07:18:54|21781.73
07:18:56|21784.46
07:18:57|21784.46
07:18:58|21784.46
07:18:59|21784.46
07:19:00|21784.46
07:19:01|21787.36
07:19:02|21787.35
07:19:03|21787.39
07:19:04|21787.39
07:19:05|21787.94
07:19:06|21784.73
07:19:07|21782.14
07:19:09|21784.47
07:19:10|21779.59
07:19:11|21782.16
07:19:12|21782.16
07:19:13|21781.49
07:19:15|21781.86
07:19:15|21781.85
07:19:17|21781.92
07:19:18|21782.22
07:19:18|21782.22
07:19:19|21782.22
07:19:20|21782.22
07:19:22|21779.99
07:19:22|21779.99
07:19:24|21779.99
07:19:25|21779.99
07:19:25|21782.46
07:19:26|21782.46
07:19:27|21782.46
07:19:29|21782.46
07:19:29|21782.46
07:19:30|21782.45
07:19:32|21779.36
07:19:33|21776.37
07:19:34|21778.39
07:19:35|21773.47
07:19:36|21776.52
07:19:37|21775.55
07:19:38|21775.55
07:19:39|21776.02
07:19:40|21776.02
07:19:41|21776.02
07:19:43|21777.53
07:19:45|21777.53
07:19:46|21777.53
07:19:47|21776.66
07:19:48|21776.66
07:19:50|21777.75
07:19:50|21777.75
07:19:52|21779.17
07:19:54|21782.51
07:19:54|21782.51
07:19:55|21783.12
07:19:57|21784.5
07:19:57|21784.5
07:19:59|21784.5
07:20:00|21784.5
07:20:01|21782.24
07:20:01|21783.55
07:20:03|21778.4
07:20:04|21778.4
07:20:06|21779.45
07:20:07|21779.45
07:20:07|21780.62
07:20:09|21780.62
07:20:10|21780.62
07:20:11|21783.19
07:20:12|21783.19
07:20:13|21783.19
07:20:14|21783.19
07:20:15|21783.32
07:20:17|21786.14
07:20:17|21786.14
07:20:18|21787.
07:20:19|21785.96
07:20:20|21785.24
07:20:21|21785.24
07:20:22|21785.24
07:20:23|21783.84
07:20:24|21783.84
07:20:25|21786.36
07:20:26|21786.36
07:20:28|21786.36
07:20:28|21786.78
07:20:29|21784.57
07:20:30|21784.57
07:20:31|21789.02
07:20:32|21789.02
07:20:33|21789.02
07:20:34|21789.02
07:20:35|21789.02
07:20:36|21785.33
07:20:37|21785.33
07:20:38|21785.33
07:20:39|21785.33
07:20:40|21785.33
07:20:42|21785.28
07:20:43|21785.28
07:20:45|21785.28
07:20:46|21785.28
07:20:48|21785.28
07:20:48|21785.28
07:20:49|21785.28
07:20:50|21785.28
07:20:51|21785.28
07:20:52|21785.28
07:20:53|21785.28
07:20:54|21785.28
07:20:55|21785.28
07:20:56|21785.28
07:20:57|21785.28
07:20:58|21791.9
07:20:59|21786.31
07:21:00|21786.37
07:21:02|21790.14
07:21:03|21790.14
07:21:03|21790.14
07:21:05|21790.14
07:21:07|21790.14
07:21:08|21790.14
07:21:09|21786.41
07:21:10|21783.15
07:21:12|21787.34
07:21:12|21780.34
07:21:13|21780.34
07:21:14|21778.42
07:21:16|21778.42
07:21:17|21778.42
07:21:17|21778.81
07:21:19|21778.95
07:21:20|21778.95
07:21:21|21778.94
07:21:21|21779.63
07:21:23|21771.61
07:21:24|21771.99
07:21:25|21771.87
07:21:25|21771.87
07:21:27|21774.08
07:21:28|21774.08
07:21:30|21774.08
07:21:31|21774.92
07:21:31|21775.26
07:21:32|21772.32
07:21:34|21772.32
07:21:34|21772.32
07:21:36|21772.32
07:21:36|21772.32
07:21:37|21772.32
07:21:39|21770.07
07:21:40|21770.07
07:21:41|21770.07
07:21:42|21771.64
07:21:44|21772.82
07:21:45|21772.83
07:21:46|21773.25
07:21:48|21773.25
07:21:49|21773.25
07:21:50|21773.21
07:21:51|21773.21
07:21:52|21773.21
07:21:53|21773.21
07:21:54|21773.21
07:21:55|21773.21
07:21:56|21775.1
07:21:57|21775.17
07:21:58|21775.17
07:21:59|21775.17
07:22:00|21775.17
07:22:01|21775.17
07:22:02|21775.17
07:22:03|21775.17
07:22:04|21775.17
07:22:05|21776.64
07:22:07|21777.16
07:22:08|21773.47
07:22:09|21772.3
07:22:10|21772.3
07:22:11|21772.3
07:22:13|21772.3
07:22:13|21770.
07:22:14|21773.54
07:22:15|21773.54
07:22:16|21773.54
07:22:17|21773.54
07:22:18|21773.54
07:22:19|21774.52
07:22:20|21774.52
07:22:21|21774.52
07:22:23|21774.52
07:22:24|21774.52
07:22:25|21770.
07:22:26|21768.97
07:22:27|21768.25
07:22:28|21768.25
07:22:29|21767.84
07:22:30|21768.32
07:22:31|21768.32
07:22:32|21768.32
07:22:33|21764.44
07:22:34|21764.44
07:22:35|21764.07
07:22:36|21766.37
07:22:37|21766.37
07:22:38|21766.37
07:22:39|21767.08
07:22:40|21767.08
07:22:41|21767.08
07:22:42|21768.12
07:22:43|21768.12
07:22:45|21768.12
07:22:46|21762.05
07:22:47|21761.93
07:22:48|21761.83
07:22:49|21763.81
07:22:50|21763.81
07:22:51|21761.11
07:22:52|21761.11
07:22:53|21761.15
07:22:54|21762.5
07:22:56|21762.85
07:22:57|21762.85
07:22:57|21762.85
07:22:59|21762.85
07:22:59|21762.85
07:23:01|21759.55
07:23:01|21759.55
07:23:03|21757.49
07:23:03|21759.81
07:23:04|21762.74
07:23:05|21762.74
07:23:07|21763.14
07:23:08|21758.46
07:23:09|21753.55
07:23:10|21756.87
07:23:11|21757.03
07:23:12|21755.34
07:23:13|21756.57
07:23:15|21751.95
07:23:16|21751.85
07:23:17|21751.85
07:23:18|21752.58
07:23:18|21753.1
07:23:20|21749.
07:23:20|21741.62
07:23:21|21744.91
07:23:22|21743.47
07:23:24|21749.
07:23:24|21751.73
07:23:26|21752.89
07:23:26|21751.5
07:23:27|21755.14
07:23:28|21751.51
07:23:29|21751.
07:23:30|21744.43
07:23:31|21744.43
07:23:32|21747.63
07:23:34|21747.2
07:23:34|21742.79
07:23:35|21741.92
07:23:37|21741.92
07:23:37|21744.06
07:23:38|21740.51
07:23:39|21746.09
07:23:40|21747.2
07:23:41|21745.63
07:23:43|21747.85
07:23:43|21749.96
07:23:44|21747.85
07:23:46|21747.39
07:23:48|21745.24
07:23:49|21744.77
07:23:49|21744.77
07:23:51|21746.77
07:23:52|21744.07
07:23:53|21745.12
07:23:54|21743.38
07:23:55|21746.4
07:23:56|21746.4
07:23:57|21746.4
07:23:58|21746.4
07:23:59|21747.1
07:24:00|21749.53
07:24:01|21750.98
07:24:02|21752.81
07:24:03|21752.81
07:24:04|21752.49
07:24:05|21750.4
07:24:06|21751.28
07:24:08|21755.25
07:24:09|21755.6
07:24:10|21755.6
07:24:11|21755.71
07:24:12|21755.71
07:24:13|21751.8
07:24:15|21752.25
07:24:15|21752.25
07:24:17|21755.38
07:24:17|21755.38
07:24:19|21757.5
07:24:19|21757.87
07:24:20|21756.35
07:24:22|21755.71
07:24:22|21755.71
07:24:23|21755.71
07:24:24|21757.8
07:24:25|21757.8
07:24:26|21757.8
07:24:27|21757.8
07:24:29|21758.
07:24:29|21758.
07:24:31|21760.97
07:24:31|21756.9
07:24:32|21760.98
07:24:33|21760.98
07:24:34|21760.98
07:24:35|21760.98
07:24:37|21760.98
07:24:37|21761.53
07:24:39|21761.53
07:24:40|21761.53
07:24:40|21761.53
07:24:42|21756.92
07:24:43|21756.92
07:24:44|21756.92
07:24:45|21756.92
07:24:47|21756.14
07:24:48|21756.14
07:24:50|21753.35
07:24:50|21753.35
07:24:52|21757.51
07:24:53|21757.51
07:24:54|21757.14
07:24:55|21746.68
07:24:57|21746.68
07:24:58|21748.53
07:24:59|21748.53
07:25:01|21749.81
07:25:01|21746.22
07:25:02|21746.22
07:25:03|21749.23
07:25:05|21749.47
07:25:07|21746.04
07:25:08|21748.87
07:25:09|21748.87
07:25:10|21748.87
07:25:11|21748.87
07:25:12|21748.87
07:25:14|21749.38
07:25:14|21751.44
07:25:15|21751.44
07:25:16|21747.69
07:25:17|21747.69
07:25:18|21747.69
07:25:19|21747.69
07:25:20|21747.69
07:25:21|21747.69
07:25:22|21752.7
07:25:23|21748.99
07:25:24|21748.99
07:25:26|21746.44
07:25:27|21746.44
07:25:28|21742.52
07:25:28|21741.26
07:25:29|21741.84
07:25:30|21742.94
07:25:31|21742.94
07:25:32|21742.94
07:25:33|21742.94
07:25:35|21742.94
07:25:36|21746.04
07:25:36|21748.7
07:25:37|21752.26
07:25:38|21752.26
07:25:39|21752.35
07:25:41|21752.86
07:25:42|21751.54
07:25:42|21751.54
07:25:44|21751.54
07:25:45|21750.14
07:25:45|21750.14
07:25:47|21751.41
07:25:49|21751.87
07:25:50|21751.87
07:25:52|21751.87
07:25:52|21755.8
07:25:53|21755.8
07:25:55|21753.45
07:25:55|21753.45
07:25:56|21753.45
07:25:58|21757.63
07:25:59|21757.63
07:26:01|21759.45
07:26:02|21757.38
07:26:03|21757.38
07:26:04|21757.38
07:26:06|21757.38
07:26:06|21757.38
07:26:07|21757.38
07:26:08|21757.95
07:26:10|21757.95
07:26:11|21761.44
07:26:12|21759.45
07:26:13|21759.45
07:26:15|21763.4
07:26:15|21762.16
07:26:17|21761.47
07:26:18|21761.47
07:26:19|21761.47
07:26:20|21761.47
07:26:21|21765.26
07:26:22|21765.26
07:26:23|21765.64
07:26:24|21761.7
07:26:24|21760.44
07:26:26|21760.17
07:26:26|21760.17
07:26:28|21760.17
07:26:29|21760.17
07:26:30|21760.17
07:26:31|21760.17
07:26:31|21764.2
07:26:33|21764.2
07:26:34|21765.83
07:26:35|21763.39
07:26:35|21757.18
07:26:37|21763.46
07:26:37|21764.54
07:26:39|21764.54
07:26:40|21764.54
07:26:41|21760.53
07:26:42|21760.53
07:26:42|21760.53
07:26:43|21760.53
07:26:45|21760.53
07:26:46|21760.21
07:26:48|21759.42
07:26:48|21763.41
07:26:50|21763.55
07:26:51|21763.55
07:26:53|21766.73
07:26:54|21766.73
07:26:55|21770.
07:26:56|21768.31
07:26:57|21767.09
07:26:58|21767.09
07:26:59|21769.72
07:27:00|21769.72
07:27:01|21770.18
07:27:02|21769.43
07:27:03|21771.22
07:27:05|21767.39
07:27:06|21770.05
07:27:08|21765.71
07:27:09|21763.51
07:27:10|21763.51
07:27:11|21765.27
07:27:12|21765.27
07:27:13|21765.27
07:27:14|21753.73
07:27:15|21753.19
07:27:16|21753.19
07:27:17|21753.19
07:27:19|21757.53
07:27:20|21757.53
07:27:21|21757.53
07:27:21|21757.92
07:27:23|21759.69
07:27:24|21754.39
07:27:25|21752.72
07:27:26|21752.72
07:27:27|21752.72
07:27:28|21752.72
07:27:29|21752.72
07:27:31|21755.61
07:27:32|21757.18
07:27:32|21757.18
07:27:33|21757.18
07:27:34|21757.18
07:27:35|21757.18
07:27:37|21757.18
07:27:38|21759.48
07:27:38|21759.48
07:27:40|21759.48
07:27:40|21760.59
07:27:42|21760.59
07:27:42|21760.59
07:27:44|21758.37
07:27:46|21758.37
07:27:46|21763.42
07:27:47|21763.42
07:27:48|21763.42
07:27:50|21764.81
07:27:51|21764.81
07:27:52|21764.81
07:27:53|21764.26
07:27:54|21764.26
07:27:55|21760.57
07:27:56|21762.22
07:27:58|21762.22
07:27:59|21762.22
07:28:00|21762.76
07:28:00|21763.96
07:28:02|21763.93
07:28:02|21763.93
07:28:04|21763.93
07:28:04|21763.93
07:28:06|21763.93
07:28:07|21762.3
07:28:08|21762.3
07:28:09|21761.97
07:28:10|21761.97
07:28:11|21761.97
07:28:12|21761.97
07:28:13|21761.53
07:28:14|21761.53
07:28:15|21762.98
07:28:17|21766.97
07:28:17|21765.74
07:28:19|21765.74
07:28:20|21765.74
07:28:21|21765.74
07:28:22|21765.74
07:28:23|21765.74
07:28:24|21764.62
07:28:24|21762.22
07:28:26|21762.22
07:28:27|21762.22
07:28:28|21762.22
07:28:29|21762.22
07:28:30|21762.22
07:28:32|21762.22
07:28:32|21762.22
07:28:33|21762.22
07:28:34|21762.22
07:28:35|21762.22
07:28:36|21762.14
07:28:37|21759.24
07:28:38|21760.88
07:28:39|21762.38
07:28:40|21762.38
07:28:41|21762.38
07:28:42|21762.38
07:28:43|21762.38
07:28:44|21760.64
07:28:45|21760.64
07:28:46|21760.64
07:28:47|21760.64
07:28:48|21760.64
07:28:49|21760.64
07:28:51|21760.64
07:28:53|21760.64
07:28:53|21758.58
07:28:54|21758.58
07:28:55|21762.07
07:28:56|21762.07
07:28:57|21762.07
07:28:58|21763.97
07:29:00|21760.62
07:29:02|21760.25
07:29:02|21760.25
07:29:03|21759.39
07:29:05|21759.39
07:29:06|21760.01
07:29:06|21760.01
07:29:09|21760.8
07:29:09|21760.8
07:29:11|21763.96
07:29:11|21763.96
07:29:12|21763.96
07:29:14|21763.96
07:29:16|21763.96
07:29:16|21763.96
07:29:18|21763.96
07:29:19|21763.96
07:29:20|21763.37
07:29:21|21763.37
07:29:22|21763.37
07:29:23|21763.37
07:29:24|21763.12
07:29:25|21763.12
07:29:26|21763.12
07:29:27|21761.19
07:29:28|21761.19
07:29:29|21761.19
07:29:30|21761.19
07:29:31|21761.19
07:29:33|21764.59
07:29:33|21764.59
07:29:35|21760.83
07:29:35|21760.83
07:29:37|21760.83
07:29:38|21762.05
07:29:39|21762.05
07:29:40|21762.05
07:29:41|21762.88
07:29:42|21762.88
07:29:43|21762.69
07:29:44|21762.69
07:29:45|21762.68
07:29:46|21762.68
07:29:47|21762.68
07:29:48|21762.68
07:29:49|21762.68
07:29:50|21762.68
07:29:52|21762.68
07:29:53|21762.51
07:29:55|21762.51
07:29:56|21762.51
07:29:57|21765.13
07:29:58|21765.13
07:29:59|21765.13
07:30:00|21764.09
07:30:01|21764.09
07:30:02|21764.09
07:30:04|21765.13
07:30:04|21765.13
07:30:06|21766.64
07:30:08|21762.42
07:30:09|21762.42
07:30:11|21761.9
07:30:11|21761.9
07:30:13|21761.9
07:30:14|21766.31
07:30:15|21763.07
07:30:15|21760.
07:30:17|21758.18
07:30:18|21758.18
07:30:19|21758.18
07:30:20|21760.23
07:30:21|21760.23
07:30:22|21760.23
07:30:23|21760.23
07:30:24|21760.23
07:30:25|21760.23
07:30:26|21760.23
07:30:27|21761.73
07:30:28|21761.73
07:30:30|21763.3
07:30:31|21763.3
07:30:32|21763.3
07:30:33|21763.3
07:30:33|21764.59
07:30:35|21764.58
07:30:35|21764.58
07:30:37|21764.68
07:30:38|21764.68
07:30:39|21764.68
07:30:40|21764.68
07:30:41|21764.72
07:30:42|21764.72
07:30:43|21764.72
07:30:44|21766.64
07:30:45|21764.15
07:30:45|21766.07
07:30:46|21766.07
07:30:48|21766.07
07:30:48|21766.07
07:30:50|21766.07
07:30:50|21766.07
07:30:51|21765.5
07:30:53|21765.5
07:30:55|21765.5
07:30:55|21765.5
07:30:56|21762.21
07:30:57|21762.21
07:30:59|21762.21
07:31:01|21762.21
07:31:01|21766.33
07:31:02|21766.33
07:31:03|21766.33
07:31:05|21766.33
07:31:05|21762.55
07:31:08|21765.29
07:31:08|21765.29
07:31:09|21765.29
07:31:10|21765.29
07:31:11|21765.86
07:31:12|21765.86
07:31:13|21767.86
07:31:15|21767.81
07:31:16|21767.81
07:31:17|21767.17
07:31:18|21767.17
07:31:19|21765.3
07:31:19|21765.3
07:31:21|21769.94
07:31:21|21770.55
07:31:23|21769.33
07:31:24|21769.33
07:31:24|21768.67
07:31:27|21767.04
07:31:27|21767.04
07:31:28|21767.04
07:31:30|21765.39
07:31:31|21765.65
07:31:31|21771.68
07:31:33|21770.24
07:31:34|21770.24
07:31:35|21770.24
07:31:35|21770.24
07:31:36|21770.24
07:31:37|21770.24
07:31:38|21770.24
07:31:40|21770.
07:31:41|21769.54
07:31:42|21769.54
07:31:43|21768.12
07:31:45|21769.96
07:31:45|21769.96
07:31:46|21769.96
07:31:47|21770.3
07:31:48|21770.88
07:31:49|21770.88
07:31:50|21770.88
07:31:51|21772.86
07:31:53|21772.99
07:31:54|21772.99
07:31:55|21773.35
07:31:57|21773.35
07:31:57|21773.35
07:31:58|21773.35
07:31:59|21773.35
07:32:01|21772.53
07:32:02|21776.16
07:32:04|21775.78
07:32:04|21775.78
07:32:06|21776.05
07:32:06|21776.05
07:32:07|21776.17
07:32:09|21776.26
07:32:11|21775.8
07:32:11|21777.04
07:32:13|21774.9
07:32:15|21774.9
07:32:16|21774.9
07:32:17|21775.51
07:32:18|21775.51
07:32:19|21775.51
07:32:21|21775.9
07:32:22|21775.9
07:32:23|21775.9
07:32:24|21775.9
07:32:25|21777.67
07:32:26|21776.61
07:32:27|21775.
07:32:28|21775.
07:32:28|21775.
07:32:30|21775.
07:32:31|21775.
07:32:32|21775.
07:32:33|21775.
07:32:35|21775.
07:32:35|21775.
07:32:37|21775.
07:32:38|21775.
07:32:39|21775.
07:32:40|21775.
07:32:40|21775.
07:32:41|21775.
07:32:42|21775.
07:32:43|21774.64
07:32:45|21773.36
07:32:45|21771.14
07:32:48|21768.27
07:32:48|21768.27
07:32:49|21768.27
07:32:50|21770.01
07:32:51|21770.
07:32:52|21770.
07:32:54|21771.74
07:32:56|21771.74
07:32:57|21771.74
07:32:57|21771.74
07:32:58|21771.74
07:33:00|21771.74
07:33:02|21771.34
07:33:02|21771.34
07:33:03|21771.34
07:33:04|21771.34
07:33:06|21771.34
07:33:07|21771.34
07:33:08|21771.34
07:33:09|21770.03
07:33:10|21770.03
07:33:11|21770.03
07:33:12|21770.03
07:33:13|21770.03
07:33:14|21770.03
07:33:15|21773.7
07:33:16|21773.7
07:33:17|21773.7
07:33:18|21773.7
07:33:18|21773.7
07:33:19|21769.89
07:33:21|21769.55
07:33:22|21770.61
07:33:23|21779.21
07:33:24|21776.31
07:33:24|21779.2
07:33:25|21774.32
07:33:27|21774.69
07:33:27|21774.69
07:33:29|21774.69
07:33:30|21774.69
07:33:31|21774.19
07:33:32|21774.19
07:33:33|21774.19
07:33:34|21773.8
07:33:35|21773.8
07:33:36|21773.8
07:33:37|21773.8
07:33:38|21773.8
07:33:39|21773.8
07:33:40|21776.15
07:33:42|21776.15
07:33:42|21776.15
07:33:43|21776.15
07:33:44|21776.15
07:33:46|21776.15
07:33:47|21776.15
07:33:48|21777.2
07:33:49|21777.2
07:33:49|21777.2
07:33:51|21777.2
07:33:51|21778.59
07:33:52|21778.59
07:33:54|21778.47
07:33:55|21776.63
07:33:56|21779.52
07:33:58|21774.66
07:33:59|21774.66
07:34:01|21774.66
07:34:02|21774.66
07:34:03|21774.66
07:34:04|21774.66
07:34:06|21774.66
07:34:07|21774.66
07:34:07|21768.02
07:34:09|21771.41
07:34:10|21772.04
07:34:11|21772.04
07:34:12|21774.96
07:34:14|21777.2
07:34:14|21777.2
07:34:15|21777.59
07:34:16|21777.59
07:34:17|21778.53
07:34:18|21780.
07:34:20|21780.
07:34:21|21780.9
07:34:22|21780.9
07:34:24|21781.33
07:34:24|21781.88
07:34:25|21782.21
07:34:26|21778.83
07:34:27|21778.83
07:34:28|21782.38
07:34:29|21782.38
07:34:30|21782.38
07:34:31|21782.38
07:34:33|21782.38
07:34:33|21782.38
07:34:34|21782.38
07:34:35|21782.38
07:34:37|21782.38
07:34:38|21781.39
07:34:38|21782.76
07:34:39|21782.76
07:34:41|21782.76
07:34:41|21782.76
07:34:42|21782.76
07:34:43|21782.76
07:34:44|21782.76
07:34:45|21782.76
07:34:46|21783.
07:34:48|21781.38
07:34:48|21781.37
07:34:49|21781.37
07:34:50|21780.
07:34:52|21780.
07:34:52|21780.
07:34:54|21780.
07:34:55|21780.
07:34:56|21783.84
07:34:57|21784.53
07:34:59|21785.52
07:35:00|21788.11
07:35:01|21788.11
07:35:02|21788.11
07:35:04|21784.26
07:35:05|21782.63
07:35:06|21782.63
07:35:08|21779.5
07:35:09|21779.5
07:35:10|21778.97
07:35:10|21778.35
07:35:12|21778.35
07:35:12|21776.06
07:35:15|21777.63
07:35:15|21777.63
07:35:16|21777.63
07:35:17|21777.63
07:35:18|21779.59
07:35:19|21779.59
07:35:20|21779.59
07:35:21|21779.46
07:35:23|21779.46
07:35:23|21779.46
07:35:25|21779.46
07:35:26|21779.46
07:35:27|21779.46
07:35:27|21778.97
07:35:28|21778.97
07:35:30|21783.45
07:35:30|21779.59
07:35:32|21773.24
07:35:33|21773.24
07:35:34|21773.24
07:35:34|21773.24
07:35:36|21773.24
07:35:36|21773.24
07:35:38|21780.26
07:35:39|21780.26
07:35:40|21782.2
07:35:41|21782.2
07:35:42|21782.2
07:35:43|21782.2
07:35:45|21782.2
07:35:45|21782.2
07:35:46|21783.97
07:35:47|21783.97
07:35:48|21783.97
07:35:49|21783.97
07:35:50|21783.97
07:35:51|21784.93
07:35:52|21784.93
07:35:53|21785.82
07:35:54|21785.85
07:35:56|21787.88
07:35:56|21787.88
07:35:58|21787.88
07:35:59|21787.88
07:36:00|21787.88
07:36:01|21787.88
07:36:02|21787.88
07:36:03|21785.74
07:36:05|21785.74
07:36:05|21785.74
07:36:06|21788.48
07:36:08|21788.48
07:36:09|21788.48
07:36:10|21788.48
07:36:12|21787.29
07:36:13|21783.21
07:36:14|21781.77
07:36:15|21781.77
07:36:16|21781.77
07:36:17|21781.77
07:36:19|21781.77
07:36:20|21781.77
07:36:21|21782.58
07:36:21|21783.41
07:36:23|21781.72
07:36:24|21781.72
07:36:25|21781.49
07:36:26|21780.94
07:36:27|21780.94
07:36:28|21780.94
07:36:29|21780.94
07:36:30|21780.94
07:36:31|21780.94
07:36:32|21780.94
07:36:33|21780.79
07:36:34|21778.77
07:36:35|21778.63
07:36:36|21779.57
07:36:37|21781.89
07:36:38|21781.89
07:36:40|21783.72
07:36:41|21783.72
07:36:41|21783.27
07:36:43|21783.27
07:36:44|21783.27
07:36:44|21783.27
07:36:45|21779.82
07:36:47|21779.98
07:36:48|21779.98
07:36:48|21779.98
07:36:49|21779.98
07:36:51|21776.63
07:36:52|21776.43
07:36:52|21777.77
07:36:54|21777.77
07:36:54|21777.77
07:36:55|21775.58
07:36:56|21775.58
07:36:58|21773.65
07:37:00|21773.65
07:37:01|21773.65
07:37:03|21777.77
07:37:03|21777.58
07:37:05|21777.58
07:37:06|21777.77
07:37:07|21777.77
07:37:09|21777.77
07:37:10|21777.77
07:37:11|21777.77
07:37:12|21777.77
07:37:13|21777.77
07:37:14|21777.77
07:37:16|21777.77
07:37:16|21781.34
07:37:17|21781.34
07:37:18|21779.16
07:37:20|21779.16
07:37:21|21779.16
07:37:22|21780.
07:37:23|21780.67
07:37:24|21780.67
07:37:25|21780.67
07:37:26|21777.26
07:37:27|21777.26
07:37:28|21777.26
07:37:29|21777.26
07:37:30|21777.26
07:37:31|21783.3
07:37:32|21783.3
07:37:33|21782.06
07:37:34|21782.06
07:37:35|21780.84
07:37:36|21780.84
07:37:37|21780.14
07:37:38|21780.14
07:37:39|21781.42
07:37:41|21781.72
07:37:41|21783.97
07:37:42|21783.97
07:37:44|21784.27
07:37:45|21785.12
07:37:46|21783.05
07:37:47|21783.05
07:37:48|21783.05
07:37:49|21783.05
07:37:50|21783.05
07:37:51|21783.05
07:37:52|21784.13
07:37:53|21784.13
07:37:54|21782.65
07:37:55|21782.65
07:37:56|21782.84
07:37:57|21778.28
07:37:58|21780.59
07:37:59|21780.59
07:38:01|21780.59
07:38:01|21780.59
07:38:03|21780.59
07:38:04|21780.59
07:38:05|21780.59
07:38:06|21780.59
07:38:07|21780.59
07:38:08|21780.59
07:38:09|21781.31
07:38:10|21781.31
07:38:11|21781.31
07:38:12|21781.31
07:38:13|21782.92
07:38:15|21782.92
07:38:15|21782.92
07:38:17|21783.54
07:38:18|21783.54
07:38:19|21783.54
07:38:20|21787.11
07:38:21|21789.7
07:38:22|21786.9
07:38:23|21786.9
07:38:24|21787.46
07:38:25|21787.46
07:38:26|21787.46
07:38:28|21787.46
07:38:28|21786.49
07:38:29|21786.49
07:38:31|21786.49
07:38:32|21786.49
07:38:32|21786.49
07:38:33|21786.49
07:38:35|21786.49
07:38:36|21786.49
07:38:37|21786.49
07:38:38|21786.49
07:38:39|21786.49
07:38:40|21786.49
07:38:41|21786.49
07:38:42|21786.49
07:38:43|21786.49
07:38:44|21782.74
07:38:45|21782.36
07:38:46|21779.43
07:38:47|21779.43
07:38:48|21779.43
07:38:49|21778.42
07:38:51|21775.01
07:38:51|21775.01
07:38:52|21775.46
07:38:54|21775.94
07:38:54|21775.94
07:38:56|21778.23
07:38:56|21778.23
07:38:58|21781.2
07:38:58|21781.2
07:39:00|21778.31
07:39:01|21778.31
07:39:03|21778.31
07:39:05|21778.31
07:39:05|21778.31
07:39:06|21778.31
07:39:07|21778.31
07:39:09|21776.76
07:39:11|21774.89
07:39:11|21773.3
07:39:12|21775.75
07:39:13|21776.65
07:39:14|21777.61
07:39:15|21779.22
07:39:17|21779.22
07:39:18|21779.22
07:39:19|21782.15
07:39:20|21778.49
07:39:21|21778.49
07:39:22|21779.47
07:39:23|21779.47
07:39:24|21779.47
07:39:25|21779.47
07:39:26|21779.47
07:39:27|21779.47
07:39:28|21779.47
07:39:29|21779.47
07:39:30|21779.47
07:39:32|21783.78
07:39:33|21782.48
07:39:34|21781.51
07:39:36|21781.54
07:39:37|21781.54
07:39:38|21781.54
07:39:39|21781.54
07:39:40|21781.92
07:39:41|21781.92
07:39:41|21780.64
07:39:42|21780.64
07:39:43|21780.64
07:39:45|21780.64
07:39:46|21780.64
07:39:47|21780.64
07:39:48|21780.64
07:39:49|21783.12
07:39:49|21783.12
07:39:51|21783.12
07:39:52|21783.12
07:39:52|21783.12
07:39:53|21783.12
07:39:55|21783.12
07:39:56|21783.12
07:39:57|21783.12
07:39:57|21783.12
07:39:58|21786.72
07:39:59|21786.72
07:40:02|21786.72
07:40:03|21786.72
07:40:05|21786.72
07:40:06|21786.72
07:40:08|21786.72
07:40:09|21786.72
07:40:10|21786.72
07:40:11|21786.69
07:40:12|21785.96
07:40:14|21785.96
07:40:15|21785.96
07:40:15|21785.96
07:40:17|21785.96
07:40:19|21785.96
07:40:19|21785.96
07:40:21|21785.96
07:40:21|21785.96
07:40:23|21785.96
07:40:24|21784.27
07:40:25|21785.92
07:40:25|21785.92
07:40:26|21785.92
07:40:27|21785.92
07:40:29|21785.92
07:40:29|21785.92
07:40:30|21785.92
07:40:32|21785.75
07:40:33|21785.75
07:40:33|21785.75
07:40:34|21783.59
07:40:36|21782.62
07:40:36|21782.62
07:40:38|21783.48
07:40:39|21786.72
07:40:40|21786.72
07:40:41|21785.75
07:40:42|21785.75
07:40:43|21781.02
07:40:44|21781.02
07:40:45|21780.16
07:40:46|21780.16
07:40:47|21783.78
07:40:48|21778.89
07:40:49|21785.18
07:40:50|21784.42
07:40:51|21778.68
07:40:52|21778.68
07:40:53|21776.28
07:40:54|21773.21
07:40:55|21775.15
07:40:56|21775.77
07:40:57|21778.19
07:40:58|21778.19
07:41:00|21778.19
07:41:00|21778.19
07:41:02|21778.29
07:41:04|21778.29
07:41:05|21778.29
07:41:07|21778.29
07:41:08|21778.54
07:41:10|21777.36
07:41:11|21776.68
07:41:12|21776.68
07:41:13|21779.78
07:41:14|21775.19
07:41:15|21778.06
07:41:16|21776.4
07:41:17|21776.4
07:41:18|21776.4
07:41:19|21781.11
07:41:20|21781.11
07:41:21|21781.11
07:41:22|21781.11
07:41:23|21776.96
07:41:24|21777.59
07:41:25|21777.59
07:41:26|21777.59
07:41:27|21781.1
07:41:28|21781.1
07:41:29|21781.1
07:41:30|21782.27
07:41:31|21782.27
07:41:32|21780.15
07:41:33|21780.15
07:41:34|21779.06
07:41:35|21779.06
07:41:36|21779.06
07:41:38|21779.06
07:41:38|21779.06
07:41:40|21779.06
07:41:40|21779.06
07:41:41|21779.06
07:41:43|21778.28
07:41:44|21778.28
07:41:44|21777.92
07:41:45|21776.95
07:41:46|21776.95
07:41:47|21774.52
07:41:48|21775.78
07:41:50|21775.78
07:41:51|21775.78
07:41:51|21775.78
07:41:52|21775.78
07:41:53|21775.78
07:41:54|21775.78
07:41:55|21775.78
07:41:56|21775.78
07:41:57|21775.78
07:41:59|21775.78
07:41:59|21775.78
07:42:01|21775.78
07:42:01|21775.78
07:42:03|21775.78
07:42:05|21777.04
07:42:06|21777.04
07:42:07|21777.04
07:42:09|21777.04
07:42:09|21777.04
07:42:10|21774.39
07:42:12|21773.82
07:42:13|21773.82
07:42:14|21775.42
07:42:16|21777.19
07:42:18|21775.07
07:42:18|21775.07
07:42:19|21775.81
07:42:20|21777.35
07:42:21|21775.71
07:42:23|21775.71
07:42:23|21777.39
07:42:25|21776.64
07:42:25|21776.64
07:42:27|21776.64
07:42:28|21776.64
07:42:29|21776.64
07:42:29|21780.
07:42:32|21780.
07:42:32|21780.
07:42:33|21778.23
07:42:34|21778.23
07:42:35|21778.23
07:42:36|21778.23
07:42:37|21777.69
07:42:38|21777.69
07:42:39|21777.69
07:42:41|21777.69
07:42:42|21777.69
07:42:42|21777.69
07:42:43|21775.56
07:42:45|21773.42
07:42:46|21776.58
07:42:46|21776.58
07:42:48|21776.58
07:42:50|21776.58
07:42:50|21776.58
07:42:51|21776.58
07:42:52|21776.58
07:42:53|21775.55
07:42:54|21775.55
07:42:55|21775.55
07:42:56|21775.55
07:42:57|21775.55
07:42:58|21779.92
07:42:59|21777.22
07:43:00|21772.73
07:43:01|21772.73
07:43:02|21772.73
07:43:04|21772.73
07:43:06|21772.73
07:43:07|21779.41
07:43:09|21779.41
07:43:09|21779.41
07:43:10|21778.11
07:43:12|21774.36
07:43:14|21774.36
07:43:15|21774.36
07:43:16|21774.36
07:43:17|21774.36
07:43:18|21774.36
07:43:19|21774.26
07:43:20|21774.26
07:43:21|21778.54
07:43:23|21778.77
07:43:24|21778.77
07:43:25|21777.1
07:43:26|21775.67
07:43:27|21775.67
07:43:28|21775.67
07:43:29|21777.93
07:43:29|21777.93
07:43:30|21780.83
07:43:32|21776.31
07:43:33|21776.31
07:43:34|21776.31
07:43:34|21779.27
07:43:36|21777.39
07:43:36|21777.39
07:43:37|21777.39
07:43:38|21777.39
07:43:39|21777.52
07:43:41|21777.52
07:43:41|21781.22
07:43:42|21781.22
07:43:44|21781.22
07:43:45|21781.22
07:43:45|21781.22
07:43:46|21781.22
07:43:47|21781.22
07:43:48|21777.18
07:43:49|21777.18
07:43:50|21777.18
07:43:51|21777.18
07:43:53|21777.18
07:43:53|21777.39
07:43:54|21776.46
07:43:55|21776.46
07:43:57|21776.46
07:43:57|21776.46
07:43:59|21776.46
07:44:00|21776.77
07:44:01|21776.77
07:44:02|21776.77
07:44:02|21776.77
07:44:04|21777.04
07:44:06|21777.04
07:44:07|21777.04
07:44:09|21777.04
07:44:09|21777.04
07:44:11|21775.92
07:44:13|21775.97
07:44:13|21775.97
07:44:14|21775.84
07:44:15|21775.84
07:44:16|21775.84
07:44:17|21775.84
07:44:18|21775.84
07:44:19|21775.84
07:44:21|21776.46
07:44:21|21776.46
07:44:23|21776.36
07:44:24|21776.36
07:44:24|21776.36
07:44:26|21775.63
07:44:27|21775.63
07:44:27|21775.
07:44:29|21775.
07:44:30|21775.
07:44:31|21774.84
07:44:32|21774.84
07:44:33|21774.84
07:44:34|21774.84
07:44:35|21774.84
07:44:36|21774.55
07:44:37|21774.55
07:44:38|21774.55
07:44:39|21773.67
07:44:40|21772.76
07:44:41|21772.76
07:44:42|21772.76
07:44:43|21772.76
07:44:44|21772.76
07:44:45|21772.44
07:44:46|21772.44
07:44:47|21772.44
07:44:48|21772.44
07:44:49|21775.35
07:44:50|21775.35
07:44:51|21775.35
07:44:52|21775.35
07:44:53|21775.35
07:44:54|21775.35
07:44:55|21775.35
07:44:56|21775.35
07:44:57|21777.13
07:44:58|21777.13
07:44:59|21777.13
07:45:00|21772.78
07:45:01|21773.14
07:45:02|21773.14
07:45:03|21773.14
07:45:05|21773.14
07:45:06|21773.14
07:45:08|21773.81
07:45:08|21773.81
07:45:10|21773.81
07:45:10|21773.81
07:45:12|21773.81
07:45:13|21777.16
07:45:14|21777.16
07:45:16|21779.87
07:45:17|21779.87
07:45:17|21776.85
07:45:19|21779.77
07:45:20|21779.77
07:45:21|21779.77
07:45:22|21776.87
07:45:24|21776.87
07:45:25|21776.87
07:45:26|21776.87
07:45:26|21779.92
07:45:27|21779.92
07:45:28|21779.92
07:45:30|21779.92
07:45:30|21778.6
07:45:31|21778.6
07:45:33|21778.6
07:45:35|21778.6
07:45:35|21778.6
07:45:36|21778.6
07:45:37|21781.28
07:45:38|21781.28
07:45:40|21781.28
07:45:40|21777.93
07:45:41|21777.93
07:45:42|21777.93
07:45:43|21777.93
07:45:45|21777.93
07:45:45|21777.93
07:45:46|21777.93
07:45:47|21782.51
07:45:48|21782.51
07:45:49|21782.51
07:45:50|21782.51
07:45:51|21782.51
07:45:52|21782.51
07:45:53|21782.51
07:45:54|21782.51
07:45:55|21781.2
07:45:56|21781.2
07:45:57|21781.29
07:45:58|21781.29
07:45:59|21783.77
07:46:01|21783.77
07:46:02|21783.75
07:46:03|21790.
07:46:03|21783.54
07:46:05|21782.81
07:46:05|21782.37
07:46:07|21781.5
07:46:09|21781.5
07:46:09|21781.5
07:46:11|21781.5
07:46:12|21781.5
07:46:14|21781.5
07:46:14|21781.5
07:46:15|21781.5
07:46:16|21781.5
07:46:18|21782.46
07:46:19|21782.46
07:46:20|21782.46
07:46:21|21782.29
07:46:22|21781.28
07:46:23|21781.28
07:46:24|21781.28
07:46:25|21781.28
07:46:27|21781.17
07:46:27|21781.17
07:46:28|21781.17
07:46:29|21780.78
07:46:30|21778.64
07:46:31|21778.64
07:46:32|21778.64
07:46:33|21778.64
07:46:35|21778.64
07:46:36|21778.22
07:46:37|21778.22
07:46:38|21778.22
07:46:39|21778.22
07:46:40|21777.99
07:46:41|21777.99
07:46:42|21777.99
07:46:43|21777.99
07:46:44|21777.99
07:46:45|21777.99
07:46:46|21773.56
07:46:47|21773.56
07:46:48|21773.56
07:46:49|21773.56
07:46:50|21773.56
07:46:51|21772.86
07:46:52|21772.24
07:46:53|21772.24
07:46:54|21772.24
07:46:55|21772.24
07:46:56|21772.24
07:46:57|21772.24
07:46:58|21772.24
07:46:59|21776.71
07:47:00|21776.71
07:47:01|21776.71
07:47:02|21776.71
07:47:03|21776.71
07:47:04|21776.71
07:47:06|21776.71
07:47:06|21775.1
07:47:08|21776.71
07:47:10|21776.71
07:47:10|21776.71
07:47:11|21776.71
07:47:12|21776.71
07:47:14|21776.71
07:47:15|21776.71
07:47:16|21775.42
07:47:17|21775.42
07:47:18|21775.42
07:47:19|21775.42
07:47:20|21775.42
07:47:21|21776.71
07:47:22|21776.71
07:47:23|21776.71
07:47:24|21776.71
07:47:25|21776.71
07:47:26|21776.27
07:47:27|21776.27
07:47:28|21776.36
07:47:29|21776.4
07:47:30|21776.4
07:47:31|21778.91
07:47:32|21778.91
07:47:33|21778.91
07:47:34|21778.91
07:47:35|21778.91
07:47:37|21775.16
07:47:37|21775.16
07:47:38|21775.16
07:47:39|21775.16
07:47:40|21775.16
07:47:41|21775.28
07:47:42|21775.28
07:47:43|21775.43
07:47:44|21775.43
07:47:45|21775.43
07:47:46|21775.43
07:47:47|21775.43
07:47:48|21775.62
07:47:49|21775.62
07:47:51|21775.62
07:47:51|21775.62
07:47:52|21775.63
07:47:53|21775.63
07:47:54|21775.63
07:47:55|21775.63
07:47:57|21775.63
07:47:57|21775.63
07:47:58|21775.63
07:47:59|21775.63
07:48:00|21773.56
07:48:02|21773.56
07:48:04|21775.08
07:48:04|21775.08
07:48:05|21775.08
07:48:06|21775.08
07:48:07|21775.08
07:48:09|21775.08
07:48:10|21775.08
07:48:11|21775.08
07:48:13|21775.08
07:48:13|21775.08
07:48:15|21778.93
07:48:16|21778.93
07:48:17|21778.93
07:48:18|21778.93
07:48:20|21778.93
07:48:20|21778.93
07:48:21|21778.93
07:48:22|21778.93
07:48:23|21778.93
07:48:24|21778.93
07:48:25|21778.93
07:48:26|21778.93
07:48:27|21778.93
07:48:28|21778.93
07:48:29|21778.93
07:48:30|21775.88
07:48:31|21775.75
07:48:33|21775.75
07:48:34|21775.75
07:48:34|21775.75
07:48:35|21775.75
07:48:37|21775.75
07:48:37|21772.38
07:48:39|21772.38
07:48:40|21775.88
07:48:41|21775.88
07:48:42|21775.88
07:48:43|21775.88
07:48:43|21775.88
07:48:44|21775.88
07:48:46|21775.88
07:48:47|21775.88
07:48:48|21775.88
07:48:48|21775.88
07:48:50|21775.88
07:48:51|21775.88
07:48:51|21775.88
07:48:53|21775.88
07:48:54|21771.84
07:48:55|21770.
07:48:56|21770.
07:48:57|21770.
07:48:58|21770.18
07:48:59|21770.18
07:49:01|21768.41
07:49:01|21770.49
07:49:02|21771.
07:49:03|21771.
07:49:04|21771.
07:49:06|21771.
07:49:07|21771.
07:49:08|21771.4
07:49:10|21771.4
07:49:11|21769.49
07:49:13|21769.49
07:49:14|21769.49
07:49:19|21769.49
07:49:20|21769.08
07:49:21|21771.49
07:49:22|21771.49
07:49:23|21771.49
07:49:24|21769.75
07:49:25|21770.46
07:49:25|21770.46
07:49:27|21769.23
07:49:28|21769.23
07:49:29|21769.23
07:49:30|21769.23
07:49:31|21766.52
07:49:33|21770.48
07:49:33|21770.48
07:49:34|21770.48
07:49:35|21770.48
07:49:36|21770.48
07:49:37|21768.14
07:49:38|21768.14
07:49:39|21768.43
07:49:41|21768.43
07:49:42|21768.43
07:49:43|21768.43
07:49:44|21769.37
07:49:44|21769.37
07:49:45|21762.01
07:49:47|21762.01
07:49:48|21761.91
07:49:49|21761.91
07:49:50|21761.66
07:49:52|21761.58
07:49:52|21759.58
07:49:53|21762.49
07:49:54|21765.97
07:49:55|21765.97
07:49:56|21765.97
07:49:58|21765.97
07:49:58|21765.97
07:50:00|21762.46
07:50:01|21762.46
07:50:01|21765.58
07:50:03|21763.07
07:50:03|21768.25
07:50:05|21768.25
07:50:06|21768.25
07:50:07|21768.25
07:50:08|21768.25
07:50:09|21768.25
07:50:09|21768.25
07:50:12|21768.25
07:50:13|21768.25
07:50:15|21762.45
07:50:15|21762.45
07:50:16|21762.45
07:50:18|21763.62
07:50:19|21763.62
07:50:21|21763.67
07:50:21|21763.93
07:50:22|21763.93
07:50:23|21765.69
07:50:25|21766.95
07:50:26|21763.93
07:50:26|21763.93
07:50:28|21763.93
07:50:29|21763.93
07:50:29|21763.93
07:50:31|21763.93
07:50:31|21769.36
07:50:32|21769.36
07:50:34|21769.63
07:50:35|21769.63
07:50:36|21769.63
07:50:37|21769.63
07:50:38|21769.63
07:50:39|21769.63
07:50:40|21769.63
07:50:41|21768.46
07:50:41|21768.46
07:50:43|21768.46
07:50:44|21768.46
07:50:44|21768.46
07:50:46|21768.46
07:50:47|21768.46
07:50:47|21768.46
07:50:48|21768.46
07:50:50|21768.46
07:50:50|21768.46
07:50:52|21768.46
07:50:52|21768.46
07:50:53|21768.46
07:50:55|21766.64
07:50:56|21766.64
07:50:57|21766.64
07:50:58|21766.64
07:50:58|21766.64
07:51:00|21766.64
07:51:01|21770.84
07:51:01|21770.84
07:51:03|21771.49
07:51:04|21771.49
07:51:05|21771.49
07:51:06|21771.49
07:51:07|21770.68
07:51:08|21770.68
07:51:09|21770.68
07:51:09|21770.68
07:51:11|21771.88
07:51:13|21771.88
07:51:13|21771.88
07:51:14|21771.88
07:51:15|21774.75
07:51:17|21776.79
07:51:17|21776.79
07:51:18|21777.26
07:51:20|21777.26
07:51:21|21775.16
07:51:23|21775.16
07:51:23|21775.16
07:51:24|21775.16
07:51:26|21774.42
07:51:27|21777.36
07:51:27|21779.43
07:51:28|21779.43
07:51:30|21779.43
07:51:31|21783.61
07:51:32|21783.61
07:51:33|21783.61
07:51:34|21783.61
07:51:35|21783.61
07:51:36|21783.61
07:51:36|21783.61
07:51:38|21781.74
07:51:39|21781.74
07:51:40|21781.74
07:51:41|21781.7
07:51:42|21781.7
07:51:42|21783.49
07:51:44|21781.7
07:51:45|21781.7
07:51:45|21781.7
07:51:47|21785.01
07:51:47|21785.01
07:51:48|21785.01
07:51:50|21785.01
07:51:51|21785.21
07:51:52|21785.21
07:51:53|21786.22
07:51:54|21786.07
07:51:55|21789.59
07:51:56|21789.59
07:51:57|21787.18
07:51:58|21787.18
07:51:59|21787.18
07:52:00|21787.18
07:52:02|21788.5
07:52:03|21782.72
07:52:04|21782.72
07:52:05|21783.75
07:52:06|21783.75
07:52:07|21783.75
07:52:08|21783.68
07:52:09|21783.68
07:52:10|21783.68
07:52:11|21783.68
07:52:13|21783.68
07:52:14|21783.68
07:52:16|21783.68
07:52:17|21783.68
07:52:18|21781.
07:52:20|21780.06
07:52:21|21779.93
07:52:22|21779.93
07:52:24|21778.34
07:52:25|21780.76
07:52:26|21780.72
07:52:27|21780.72
07:52:28|21783.92
07:52:29|21783.36
07:52:30|21783.36
07:52:31|21783.36
07:52:32|21783.36
07:52:33|21783.36
07:52:34|21780.5
07:52:35|21783.04
07:52:36|21783.04
07:52:37|21783.04
07:52:38|21781.05
07:52:39|21781.05
07:52:40|21781.05
07:52:41|21781.05
07:52:42|21784.99
07:52:43|21784.99
07:52:44|21784.99
07:52:45|21784.99
07:52:46|21784.99
07:52:47|21784.99
07:52:48|21783.04
07:52:49|21783.04
07:52:50|21783.04
07:52:51|21783.04
07:52:52|21783.04
07:52:53|21783.04
07:52:54|21783.04
07:52:56|21783.04
07:52:56|21782.34
07:52:58|21782.34
07:52:59|21782.34
07:52:59|21782.34
07:53:02|21782.34
07:53:02|21780.19
07:53:03|21780.19
07:53:04|21782.15
07:53:05|21782.15
07:53:07|21782.15
07:53:07|21782.15
07:53:08|21782.15
07:53:09|21782.15
07:53:10|21782.17
07:53:11|21782.17
07:53:12|21782.17
07:53:13|21779.83
07:53:14|21779.2
07:53:16|21779.2
07:53:17|21779.2
07:53:18|21779.2
07:53:20|21777.59
07:53:20|21777.59
07:53:21|21775.94
07:53:23|21778.65
07:53:25|21779.47
07:53:25|21779.47
07:53:26|21780.24
07:53:27|21781.07
07:53:28|21781.07
07:53:29|21778.52
07:53:30|21782.8
07:53:31|21782.9
07:53:32|21782.9
07:53:33|21782.9
07:53:34|21782.9
07:53:35|21782.9
07:53:36|21782.9
07:53:37|21782.9
07:53:38|21782.9
07:53:40|21782.9
07:53:40|21782.9
07:53:41|21782.9
07:53:42|21782.9
07:53:43|21782.9
07:53:44|21780.3
07:53:45|21780.3
07:53:47|21780.3
07:53:48|21780.3
07:53:49|21780.43
07:53:50|21780.43
07:53:51|21780.43
07:53:53|21780.43
07:53:53|21780.43
07:53:54|21780.43
07:53:55|21780.43
07:53:56|21780.43
07:53:57|21780.43
07:53:58|21780.43
07:53:59|21780.43
07:54:01|21780.1
07:54:02|21780.1
07:54:02|21779.18
07:54:05|21779.18
07:54:05|21779.18
07:54:07|21777.54
07:54:07|21777.54
07:54:09|21777.54
07:54:09|21777.54
07:54:11|21777.54
07:54:13|21777.54
07:54:13|21777.54
07:54:15|21776.3
07:54:17|21776.3
07:54:18|21776.3
07:54:20|21776.3
07:54:20|21776.3
07:54:21|21776.3
07:54:22|21776.3
07:54:23|21776.3
07:54:24|21775.92
07:54:25|21779.05
07:54:26|21779.05
07:54:27|21780.14
07:54:29|21782.38
07:54:30|21782.38
07:54:31|21778.21
07:54:32|21777.83
07:54:32|21777.83
07:54:34|21777.83
07:54:35|21777.83
07:54:35|21777.83
07:54:37|21777.83
07:54:38|21780.13
07:54:40|21780.76
07:54:40|21780.76
07:54:42|21780.76
07:54:42|21780.76
07:54:43|21780.76
07:54:44|21780.76
07:54:46|21780.76
07:54:46|21780.76
07:54:48|21780.76
07:54:48|21780.76
07:54:49|21780.76
07:54:50|21780.76
07:54:51|21780.76
07:54:52|21780.76
07:54:53|21780.76
07:54:55|21780.76
07:54:56|21780.76
07:54:57|21780.76
07:54:58|21780.76
07:54:59|21781.59
07:54:59|21781.59
07:55:00|21779.56
07:55:01|21779.56
07:55:03|21782.76
07:55:04|21782.76
07:55:05|21782.76
07:55:06|21784.53
07:55:07|21784.53
07:55:09|21782.78
07:55:09|21782.78
07:55:11|21782.78
07:55:12|21782.78
07:55:13|21782.78
07:55:13|21782.78
07:55:15|21782.78
07:55:16|21782.78
07:55:18|21782.78
07:55:19|21782.78
07:55:21|21781.11
07:55:21|21781.11
07:55:22|21781.11
07:55:23|21781.11
07:55:24|21781.11
07:55:26|21781.11
07:55:27|21781.11
07:55:28|21781.11
07:55:29|21781.11
07:55:30|21781.11
07:55:31|21781.11
07:55:33|21779.55
07:55:33|21779.55
07:55:34|21779.55
07:55:35|21779.55
07:55:36|21779.55
07:55:38|21785.25
07:55:39|21783.41
07:55:40|21783.41
07:55:41|21783.41
07:55:42|21783.41
07:55:43|21783.41
07:55:44|21783.41
07:55:45|21783.41
07:55:46|21783.41
07:55:47|21777.98
07:55:48|21777.98
07:55:49|21777.98
07:55:50|21777.98
07:55:51|21777.98
07:55:52|21777.98
07:55:53|21777.98
07:55:54|21777.98
07:55:55|21777.98
07:55:56|21777.98
07:55:57|21777.98
07:55:58|21777.98
07:55:59|21777.98
07:56:01|21777.51
07:56:01|21777.51
07:56:02|21776.14
07:56:04|21775.
07:56:04|21774.45
07:56:05|21773.05
07:56:06|21775.3
07:56:08|21775.3
07:56:08|21775.3
07:56:09|21775.3
07:56:10|21773.68
07:56:12|21775.17
07:56:13|21775.16
07:56:14|21773.93
07:56:15|21773.05
07:56:16|21773.05
07:56:17|21773.05
07:56:19|21773.05
07:56:20|21773.05
07:56:20|21773.05
07:56:22|21773.05
07:56:24|21771.85
07:56:24|21771.85
07:56:25|21773.79
07:56:26|21773.79
07:56:28|21773.79
07:56:28|21773.79
07:56:29|21773.79
07:56:31|21773.79
07:56:32|21773.79
07:56:32|21773.79
07:56:34|21773.79
07:56:36|21775.11
07:56:36|21775.11
07:56:37|21775.08
07:56:38|21775.08
07:56:39|21775.08
07:56:41|21780.5
07:56:42|21781.41
07:56:42|21781.38
07:56:44|21781.38
07:56:44|21781.38
07:56:46|21780.1
07:56:47|21782.33
07:56:48|21782.33
07:56:49|21782.33
07:56:50|21782.33
07:56:51|21785.56
07:56:52|21785.44
07:56:53|21785.44
07:56:54|21785.44
07:56:55|21785.44
07:56:56|21785.36
07:56:57|21785.36
07:56:58|21785.36
07:56:59|21785.36
07:57:00|21785.36
07:57:01|21785.36
07:57:02|21785.36
07:57:03|21785.36
07:57:04|21785.36
07:57:05|21784.8
07:57:06|21784.8
07:57:07|21784.8
07:57:08|21784.8
07:57:09|21784.8
07:57:10|21784.8
07:57:12|21786.6
07:57:12|21786.6
07:57:13|21786.64
07:57:15|21786.19
07:57:16|21786.19
07:57:16|21786.19
07:57:17|21786.19
07:57:19|21786.19
07:57:21|21785.76
07:57:22|21785.76
07:57:24|21785.76
07:57:24|21785.76
07:57:26|21785.76
07:57:27|21785.76
07:57:28|21785.76
07:57:28|21785.76
07:57:30|21785.76
07:57:30|21785.76
07:57:31|21789.99
07:57:33|21786.33
07:57:34|21786.33
07:57:34|21786.33
07:57:35|21785.29
07:57:36|21785.29
07:57:37|21788.52
07:57:39|21788.52
07:57:41|21788.52
07:57:42|21788.52
07:57:43|21788.52
07:57:44|21787.87
07:57:45|21794.5
07:57:45|21785.02
07:57:46|21783.97
07:57:48|21783.97
07:57:48|21778.49
07:57:49|21782.06
07:57:50|21782.55
07:57:52|21782.55
07:57:52|21782.55
07:57:53|21781.5
07:57:55|21781.5
07:57:55|21781.5
07:57:57|21781.5
07:57:58|21781.5
07:57:59|21780.37
07:57:59|21780.37
07:58:00|21777.12
07:58:02|21773.83
07:58:03|21773.96
07:58:05|21774.76
07:58:06|21774.76
07:58:07|21774.76
07:58:07|21774.76
07:58:08|21774.76
07:58:09|21773.44
07:58:10|21773.44
07:58:12|21773.44
07:58:13|21773.44
07:58:14|21773.44
07:58:15|21773.44
07:58:16|21773.44
07:58:17|21773.44
07:58:18|21773.44
07:58:20|21773.44
07:58:21|21773.44
07:58:22|21772.51
07:58:24|21772.68
07:58:25|21773.21
07:58:26|21774.08
07:58:26|21774.08
07:58:27|21774.08
07:58:29|21774.08
07:58:30|21774.08
07:58:30|21774.08
07:58:32|21777.29
07:58:33|21774.24
07:58:34|21777.49
07:58:35|21777.5
07:58:36|21777.5
07:58:38|21777.5
07:58:38|21777.5
07:58:39|21772.17
07:58:40|21775.04
07:58:41|21775.04
07:58:43|21775.04
07:58:43|21775.04
07:58:45|21774.89
07:58:45|21777.04
07:58:46|21777.04
07:58:47|21777.04
07:58:49|21777.04
07:58:50|21778.14
07:58:50|21778.97
07:58:51|21778.21
07:58:52|21778.21
07:58:54|21778.21
07:58:56|21780.15
07:58:56|21780.15
07:58:57|21780.15
07:58:59|21782.7
07:59:00|21782.7
07:59:01|21782.7
07:59:02|21782.67
07:59:03|21782.67
07:59:05|21783.02
07:59:06|21783.74
07:59:08|21783.37
07:59:09|21780.21
07:59:10|21779.68
07:59:12|21779.68
07:59:13|21777.71
07:59:13|21778.1
07:59:14|21778.08
07:59:16|21778.89
07:59:17|21780.24
07:59:17|21781.39
07:59:18|21781.39
07:59:20|21781.39
07:59:21|21781.39
07:59:23|21780.14
07:59:23|21780.14
07:59:24|21780.14
07:59:25|21778.06
07:59:26|21778.06
07:59:27|21778.06
07:59:28|21778.06
07:59:30|21778.06
07:59:31|21778.06
07:59:32|21777.81
07:59:33|21777.81
07:59:34|21777.74
07:59:35|21777.74
07:59:36|21777.74
07:59:37|21777.74
07:59:38|21779.97
07:59:39|21781.6
07:59:40|21781.6
07:59:41|21781.6
07:59:42|21781.6
07:59:43|21781.6
07:59:44|21781.6
07:59:45|21779.69
07:59:46|21780.05
07:59:47|21780.05
07:59:48|21782.8
07:59:49|21782.8
07:59:50|21782.8
07:59:51|21778.45
07:59:52|21778.36
07:59:53|21778.36
07:59:55|21778.36
07:59:55|21778.36
07:59:57|21778.36
07:59:58|21777.
07:59:59|21777.
08:00:00|21777.
08:00:01|21772.57
08:00:02|21772.75
08:00:03|21770.
08:00:04|21772.08
08:00:05|21768.64
08:00:07|21766.05
08:00:08|21760.77
08:00:09|21758.67
08:00:10|21757.14
08:00:11|21758.37
08:00:12|21753.77
08:00:13|21753.93
08:00:14|21751.33
08:00:15|21751.02
08:00:16|21750.7
08:00:17|21750.01
08:00:18|21749.72
08:00:19|21749.72
08:00:20|21749.72
08:00:22|21748.81
08:00:22|21749.88
08:00:23|21751.21
08:00:24|21749.89
08:00:25|21747.53
08:00:26|21747.53
08:00:27|21746.9
08:00:28|21746.91
08:00:30|21749.86
08:00:31|21748.62
08:00:32|21748.62
08:00:33|21748.62
08:00:34|21748.62
08:00:35|21748.56
08:00:36|21748.56
08:00:37|21748.56
08:00:38|21748.56
08:00:39|21748.56
08:00:40|21748.56
08:00:41|21751.26
08:00:42|21751.32
08:00:43|21751.32
08:00:44|21748.77
08:00:45|21751.74
08:00:46|21751.74
08:00:47|21749.84
08:00:48|21753.52
08:00:48|21750.28
08:00:50|21750.28
08:00:51|21750.28
08:00:53|21751.59
08:00:53|21751.59
08:00:54|21751.59
08:00:55|21751.59
08:00:56|21749.84
08:00:57|21749.84
08:00:58|21749.84
08:00:59|21749.84
08:01:00|21749.84
08:01:01|21753.22
08:01:02|21750.63
08:01:04|21753.27
08:01:05|21753.27
08:01:06|21753.27
08:01:08|21753.27
08:01:08|21753.27
08:01:09|21753.27
08:01:10|21749.32
08:01:12|21749.32
08:01:13|21749.32
08:01:14|21749.32
08:01:15|21747.59
08:01:15|21747.59
08:01:17|21741.62
08:01:17|21744.91
08:01:19|21742.71
08:01:20|21742.71
08:01:21|21742.71
08:01:23|21742.71
08:01:24|21746.61
08:01:25|21749.79
08:01:25|21751.04
08:01:27|21751.04
08:01:29|21751.04
08:01:30|21751.04
08:01:31|21751.04
08:01:32|21751.04
08:01:33|21751.04
08:01:34|21751.04
08:01:35|21751.04
08:01:36|21751.04
08:01:38|21753.82
08:01:38|21750.14
08:01:39|21750.14
08:01:40|21750.14
08:01:41|21750.8
08:01:43|21750.8
08:01:44|21750.14
08:01:44|21750.14
08:01:45|21751.62
08:01:47|21751.56
08:01:47|21751.99
08:01:49|21748.63
08:01:49|21750.14
08:01:50|21750.14
08:01:51|21750.14
08:01:53|21750.14
08:01:53|21750.14
08:01:55|21750.14
08:01:55|21750.14
08:01:56|21750.69
08:01:58|21750.69
08:01:59|21750.69
08:02:01|21748.53
08:02:02|21748.53
08:02:03|21748.53
08:02:04|21748.53
08:02:05|21749.17
08:02:05|21749.17
08:02:07|21746.88
08:02:07|21746.88
08:02:09|21746.88
08:02:10|21746.88
08:02:12|21746.88
08:02:12|21746.88
08:02:13|21746.88
08:02:15|21746.88
08:02:15|21746.88
08:02:16|21746.88
08:02:18|21746.88
08:02:18|21746.88
08:02:20|21746.88
08:02:20|21745.5
08:02:22|21745.5
08:02:24|21745.23
08:02:25|21746.85
08:02:27|21748.1
08:02:28|21748.1
08:02:29|21748.1
08:02:30|21748.1
08:02:31|21748.1
08:02:32|21748.1
08:02:33|21748.1
08:02:34|21750.77
08:02:35|21752.4
08:02:36|21754.99
08:02:37|21758.24
08:02:38|21755.29
08:02:39|21758.51
08:02:40|21758.77
08:02:41|21757.39
08:02:42|21759.82
08:02:43|21760.01
08:02:44|21760.01
08:02:45|21760.01
08:02:46|21757.07
08:02:48|21757.8
08:02:48|21758.05
08:02:50|21759.25
08:02:50|21759.25
08:02:51|21760.56
08:02:53|21761.21
08:02:53|21761.21
08:02:55|21761.21
08:02:56|21763.07
08:02:57|21759.98
08:02:58|21762.08
08:02:59|21762.08
08:03:00|21760.53
08:03:01|21760.53
08:03:03|21756.75
08:03:04|21756.75
08:03:05|21761.6
08:03:06|21761.6
08:03:07|21761.6
08:03:08|21759.47
08:03:09|21759.01
08:03:10|21759.01
08:03:11|21762.79
08:03:12|21762.79
08:03:13|21763.17
08:03:14|21762.79
08:03:15|21765.49
08:03:16|21763.79
08:03:17|21763.69
08:03:18|21763.69
08:03:19|21763.81
08:03:20|21768.01
08:03:21|21768.01
08:03:22|21763.3
08:03:24|21763.3
08:03:25|21763.3
08:03:26|21763.3
08:03:27|21764.2
08:03:28|21764.32
08:03:29|21769.5
08:03:30|21769.5
08:03:32|21770.07
08:03:32|21770.07
08:03:34|21768.2
08:03:35|21767.22
08:03:35|21765.85
08:03:37|21765.55
08:03:38|21764.88
08:03:39|21767.28
08:03:40|21767.28
08:03:41|21768.
08:03:42|21768.
08:03:43|21768.
08:03:44|21767.98
08:03:45|21767.98
08:03:46|21763.73
08:03:47|21764.19
08:03:48|21765.49
08:03:49|21765.49
08:03:50|21765.49
08:03:52|21765.49
08:03:52|21765.49
08:03:53|21765.49
08:03:54|21765.54
08:03:55|21763.64
08:03:56|21763.64
08:03:57|21763.64
08:03:58|21763.4
08:03:59|21763.4
08:04:00|21766.13
08:04:01|21766.13
08:04:02|21766.52
08:04:03|21766.52
08:04:05|21766.52
08:04:05|21764.99
08:04:07|21764.99
08:04:08|21764.99
08:04:09|21764.99
08:04:10|21764.99
08:04:11|21764.99
08:04:11|21771.4
08:04:13|21767.15
08:04:14|21767.15
08:04:15|21767.15
08:04:16|21767.15
08:04:17|21767.15
08:04:18|21765.4
08:04:19|21765.4
08:04:20|21765.34
08:04:21|21766.39
08:04:22|21766.94
08:04:23|21767.
08:04:24|21767.
08:04:26|21767.
08:04:27|21766.02
08:04:29|21766.02
08:04:29|21765.84
08:04:30|21765.84
08:04:31|21766.19
08:04:32|21766.19
08:04:33|21766.19
08:04:34|21768.24
08:04:36|21766.68
08:04:36|21766.68
08:04:38|21766.68
08:04:39|21766.68
08:04:40|21766.68
08:04:42|21766.68
08:04:42|21766.68
08:04:43|21763.67
08:04:44|21765.67
08:04:45|21765.67
08:04:46|21765.67
08:04:47|21765.67
08:04:48|21766.03
08:04:50|21765.47
08:04:51|21765.47
08:04:52|21763.65
08:04:53|21761.8
08:04:53|21761.8
08:04:54|21761.8
08:04:56|21760.87
08:04:57|21760.87
08:04:57|21760.87
08:04:59|21764.22
08:05:00|21764.22
08:05:00|21764.22
08:05:02|21764.22
08:05:03|21764.22
08:05:04|21764.22
08:05:05|21761.97
08:05:06|21761.93
08:05:08|21761.93
08:05:09|21761.52
08:05:10|21760.14
08:05:11|21760.14
08:05:13|21761.66
08:05:13|21760.
08:05:15|21760.
08:05:16|21758.03
08:05:17|21758.03
08:05:18|21761.99
08:05:19|21756.52
08:05:20|21756.54
08:05:21|21756.53
08:05:22|21756.52
08:05:23|21756.52
08:05:24|21756.55
08:05:25|21756.55
08:05:27|21756.55
08:05:27|21756.55
08:05:28|21759.11
08:05:30|21759.11
08:05:32|21762.82
08:05:34|21758.69
08:05:34|21758.69
08:05:35|21758.69
08:05:36|21758.69
08:05:37|21758.69
08:05:39|21763.12
08:05:40|21763.12
08:05:40|21763.12
08:05:41|21763.12
08:05:43|21763.12
08:05:44|21771.98
08:05:45|21766.06
08:05:47|21766.06
08:05:47|21766.06
08:05:48|21766.06
08:05:49|21763.14
08:05:50|21763.14
08:05:51|21763.14
08:05:52|21763.14
08:05:53|21763.14
08:05:54|21763.14
08:05:56|21763.14
08:05:56|21763.14
08:05:57|21763.14
08:05:58|21759.71
08:05:59|21759.71
08:06:01|21759.71
08:06:02|21759.71
08:06:03|21759.71
08:06:04|21759.71
08:06:04|21764.13
08:06:05|21757.88
08:06:07|21758.23
08:06:08|21758.23
08:06:10|21761.46
08:06:10|21761.91
08:06:11|21761.91
08:06:12|21761.91
08:06:13|21761.91
08:06:14|21761.91
08:06:15|21761.16
08:06:16|21761.16
08:06:18|21761.16
08:06:19|21761.16
08:06:20|21759.05
08:06:21|21757.76
08:06:22|21756.43
08:06:22|21759.14
08:06:24|21759.14
08:06:25|21759.14
08:06:26|21759.14
08:06:26|21759.14
08:06:29|21755.54
08:06:30|21755.54
08:06:31|21755.54
08:06:31|21755.54
08:06:33|21755.54
08:06:35|21757.88
08:06:36|21758.67
08:06:37|21758.32
08:06:37|21758.32
08:06:38|21758.32
08:06:39|21758.32
08:06:40|21758.32
08:06:42|21758.32
08:06:42|21758.32
08:06:43|21755.38
08:06:46|21754.71
08:06:46|21754.71
08:06:47|21754.71
08:06:48|21758.32
08:06:49|21758.32
08:06:50|21758.32
08:06:51|21758.32
08:06:52|21758.32
08:06:53|21757.98
08:06:54|21757.98
08:06:55|21757.98
08:06:56|21757.98
08:06:57|21757.98
08:06:58|21757.98
08:06:59|21757.98
08:07:00|21758.32
08:07:01|21754.85
08:07:02|21754.85
08:07:04|21754.85
08:07:05|21754.85
08:07:07|21754.18
08:07:08|21753.14
08:07:09|21753.14
08:07:10|21752.95
08:07:12|21753.42
08:07:12|21754.55
08:07:13|21754.55
08:07:14|21757.12
08:07:15|21757.12
08:07:16|21757.12
08:07:17|21757.12
08:07:18|21757.12
08:07:19|21757.12
08:07:20|21757.12
08:07:21|21757.12
08:07:22|21757.12
08:07:23|21757.12
08:07:24|21757.12
08:07:25|21757.12
08:07:26|21758.31
08:07:28|21758.31
08:07:29|21758.31
08:07:31|21758.31
08:07:32|21758.31
08:07:34|21756.06
08:07:34|21756.06
08:07:35|21756.06
08:07:37|21756.06
08:07:37|21756.06
08:07:39|21756.06
08:07:40|21756.06
08:07:41|21757.27
08:07:42|21761.33
08:07:43|21761.33
08:07:44|21761.33
08:07:46|21761.33
08:07:46|21761.33
08:07:47|21761.33
08:07:48|21761.33
08:07:49|21761.33
08:07:50|21761.53
08:07:52|21761.53
08:07:52|21761.53
08:07:54|21761.53
08:07:54|21760.84
08:07:55|21760.84
08:07:56|21760.84
08:07:58|21760.84
08:07:59|21760.84
08:08:00|21760.84
08:08:02|21760.84
08:08:02|21760.72
08:08:03|21760.29
08:08:04|21763.41
08:08:06|21763.41
08:08:06|21762.69
08:08:08|21765.77
08:08:09|21765.77
08:08:10|21766.42
08:08:10|21766.86
08:08:12|21765.42
08:08:13|21764.49
08:08:14|21764.49
08:08:15|21763.58
08:08:16|21763.58
08:08:17|21761.43
08:08:19|21764.88
08:08:20|21764.79
08:08:20|21764.79
08:08:21|21764.79
08:08:23|21764.95
08:08:24|21764.95
08:08:25|21766.16
08:08:26|21765.84
08:08:27|21766.15
08:08:28|21765.51
08:08:30|21765.51
08:08:31|21766.26
08:08:32|21765.46
08:08:33|21765.46
08:08:34|21759.38
08:08:35|21761.88
08:08:37|21760.89
08:08:38|21760.56
08:08:38|21756.95
08:08:39|21756.06
08:08:41|21756.06
08:08:41|21756.25
08:08:43|21750.01
08:08:44|21748.21
08:08:45|21745.49
08:08:46|21751.22
08:08:47|21751.22
08:08:48|21751.22
08:08:49|21752.38
08:08:50|21752.38
08:08:51|21754.66
08:08:52|21754.66
08:08:53|21750.9
08:08:54|21750.96
08:08:55|21750.96
08:08:56|21750.96
08:08:57|21750.96
08:08:58|21750.96
08:08:59|21750.96
08:09:00|21750.06
08:09:01|21750.06
08:09:02|21750.06
08:09:03|21753.99
08:09:04|21755.74
08:09:05|21756.06
08:09:06|21750.9
08:09:07|21750.9
08:09:08|21750.9
08:09:09|21753.38
08:09:10|21754.22
08:09:12|21754.22
08:09:13|21754.22
08:09:13|21756.26
08:09:15|21756.26
08:09:15|21757.26
08:09:16|21756.4
08:09:18|21756.4
08:09:18|21756.4
08:09:20|21759.28
08:09:21|21759.28
08:09:21|21759.28
08:09:22|21759.07
08:09:24|21759.07
08:09:24|21759.07
08:09:25|21759.07
08:09:26|21759.07
08:09:27|21760.42
08:09:28|21760.42
08:09:30|21760.42
08:09:31|21760.42
08:09:33|21757.75
08:09:33|21760.41
08:09:35|21760.41
08:09:35|21760.41
08:09:36|21760.41
08:09:37|21760.41
08:09:38|21760.41
08:09:40|21761.07
08:09:41|21761.07
08:09:42|21760.12
08:09:43|21758.77
08:09:44|21758.77
08:09:45|21757.6
08:09:46|21757.6
08:09:47|21757.6
08:09:48|21757.6
08:09:49|21759.18
08:09:50|21759.18
08:09:51|21756.24
08:09:52|21756.24
08:09:53|21758.01
08:09:54|21758.01
08:09:55|21758.01
08:09:56|21758.01
08:09:57|21758.01
08:09:58|21758.01
08:09:59|21758.01
08:10:00|21758.01
08:10:01|21758.01
08:10:03|21755.03
08:10:05|21755.03
08:10:06|21755.03
08:10:07|21759.29
08:10:08|21759.29
08:10:08|21754.77
08:10:11|21754.4
08:10:12|21754.4
08:10:13|21754.4
08:10:14|21754.4
08:10:14|21754.4
08:10:16|21754.4
08:10:16|21757.42
08:10:18|21757.42
08:10:19|21757.42
08:10:20|21757.87
08:10:20|21753.69
08:10:22|21753.69
08:10:22|21753.86
08:10:24|21753.86
08:10:26|21753.86
08:10:26|21753.86
08:10:27|21753.86
08:10:28|21753.86
08:10:29|21753.86
08:10:30|21753.86
08:10:32|21754.13
08:10:34|21754.13
08:10:35|21754.13
08:10:35|21754.13
08:10:37|21754.13
08:10:38|21754.13
08:10:39|21754.13
08:10:41|21754.12
08:10:41|21757.8
08:10:42|21757.8
08:10:43|21758.56
08:10:44|21754.44
08:10:45|21758.49
08:10:46|21758.62
08:10:47|21758.62
08:10:49|21758.62
08:10:51|21758.62
08:10:51|21758.62
08:10:52|21758.62
08:10:53|21758.62
08:10:54|21758.62
08:10:55|21758.62
08:10:56|21758.62
08:10:57|21758.62
08:10:58|21758.62
08:10:59|21757.26
08:11:00|21757.26
08:11:01|21757.26
08:11:02|21757.26
08:11:03|21757.26
08:11:04|21757.26
08:11:05|21756.44
08:11:06|21756.46
08:11:08|21761.53
08:11:09|21761.53
08:11:10|21757.83
08:11:11|21756.83
08:11:11|21756.83
08:11:13|21755.59
08:11:14|21755.59
08:11:14|21759.66
08:11:16|21762.26
08:11:17|21758.18
08:11:18|21758.18
08:11:18|21758.18
08:11:21|21758.59
08:11:21|21758.59
08:11:22|21756.04
08:11:23|21756.04
08:11:24|21756.04
08:11:25|21756.04
08:11:26|21756.04
08:11:27|21753.23
08:11:28|21755.58
08:11:29|21755.58
08:11:30|21756.79
08:11:31|21756.79
08:11:33|21756.79
08:11:35|21756.79
08:11:36|21758.44
08:11:37|21758.44
08:11:38|21754.52
08:11:38|21754.52
08:11:39|21754.52
08:11:40|21758.18
08:11:42|21758.18
08:11:43|21758.6
08:11:44|21758.6
08:11:45|21758.6
08:11:46|21758.72
08:11:46|21760.71
08:11:48|21760.71
08:11:49|21760.71
08:11:50|21760.71
08:11:51|21760.71
08:11:52|21760.71
08:11:53|21763.04
08:11:55|21761.89
08:11:55|21761.89
08:11:56|21760.38
08:11:57|21760.38
08:11:58|21761.19
08:11:59|21761.19
08:12:00|21764.2
08:12:01|21764.2
08:12:02|21759.98
08:12:03|21759.98
08:12:04|21759.98
08:12:06|21759.98
08:12:08|21762.41
08:12:09|21762.97
08:12:10|21762.97
08:12:10|21762.97
08:12:12|21762.97
08:12:13|21762.97
08:12:14|21762.83
08:12:15|21762.83
08:12:16|21762.83
08:12:17|21762.83
08:12:17|21758.
08:12:19|21758.
08:12:20|21758.
08:12:21|21758.
08:12:22|21762.33
08:12:22|21762.33
08:12:24|21762.33
08:12:24|21762.31
08:12:26|21762.31
08:12:27|21762.31
08:12:27|21762.31
08:12:29|21766.23
08:12:30|21766.23
08:12:30|21766.23
08:12:31|21766.23
08:12:34|21761.85
08:12:34|21761.85
08:12:35|21761.85
08:12:37|21761.85
08:12:39|21762.33
08:12:40|21762.23
08:12:42|21762.47
08:12:42|21762.47
08:12:43|21762.47
08:12:44|21762.47
08:12:45|21762.27
08:12:46|21762.27
08:12:48|21762.27
08:12:48|21762.27
08:12:50|21762.27
08:12:50|21762.27
08:12:52|21762.27
08:12:53|21762.27
08:12:53|21762.27
08:12:55|21760.05
08:12:56|21760.05
08:12:57|21760.05
08:12:58|21760.05
08:12:59|21760.05
08:13:00|21760.05
08:13:01|21760.05
08:13:02|21760.05
08:13:03|21755.67
08:13:05|21754.68
08:13:06|21754.68
08:13:07|21759.72
08:13:08|21759.72
08:13:10|21761.02
08:13:10|21761.03
08:13:11|21761.03
08:13:12|21761.03
08:13:13|21760.43
08:13:14|21759.25
08:13:15|21759.25
08:13:16|21753.2
08:13:17|21753.2
08:13:19|21751.2
08:13:19|21751.95
08:13:20|21752.21
08:13:21|21756.81
08:13:23|21756.81
08:13:24|21751.31
08:13:25|21750.95
08:13:25|21749.61
08:13:26|21749.61
08:13:28|21749.61
08:13:29|21749.07
08:13:30|21750.48
08:13:30|21752.56
08:13:31|21752.56
08:13:33|21752.56
08:13:34|21752.56
08:13:36|21754.36
08:13:37|21754.36
08:13:38|21754.51
08:13:39|21754.51
08:13:41|21754.51
08:13:42|21754.51
08:13:43|21754.51
08:13:44|21753.69
08:13:45|21753.69
08:13:47|21753.69
08:13:48|21753.69
08:13:49|21751.44
08:13:51|21751.44
08:13:52|21753.29
08:13:52|21753.29
08:13:53|21753.29
08:13:55|21753.29
08:13:55|21753.29
08:13:56|21754.6
08:13:57|21754.6
08:13:59|21754.6
08:14:00|21754.6
08:14:01|21755.22
08:14:01|21755.22
08:14:02|21753.34
08:14:03|21753.34
08:14:05|21753.34
08:14:06|21754.78
08:14:07|21754.78
08:14:08|21754.76
08:14:09|21756.03
08:14:11|21756.72
08:14:12|21756.72
08:14:12|21756.72
08:14:14|21756.72
08:14:14|21756.06
08:14:15|21756.03
08:14:16|21756.03
08:14:18|21752.58
08:14:19|21752.58
08:14:20|21752.58
08:14:21|21752.58
08:14:22|21752.58
08:14:22|21752.58
08:14:23|21752.58
08:14:25|21752.07
08:14:25|21752.07
08:14:26|21752.07
08:14:27|21752.07
08:14:29|21752.07
08:14:29|21752.07
08:14:30|21754.57
08:14:31|21754.57
08:14:33|21754.57
08:14:33|21755.3
08:14:34|21759.5
08:14:36|21757.16
08:14:38|21757.16
08:14:39|21757.16
08:14:40|21757.16
08:14:41|21755.36
08:14:42|21755.36
08:14:43|21755.36
08:14:45|21755.36
08:14:46|21755.36
08:14:47|21755.36
08:14:48|21755.41
08:14:48|21755.41
08:14:50|21759.84
08:14:51|21759.84
08:14:52|21759.84
08:14:53|21759.84
08:14:54|21755.69
08:14:55|21755.36
08:14:56|21753.56
08:14:57|21752.64
08:14:58|21752.64
08:14:59|21758.76
08:15:00|21753.41
08:15:01|21758.74
08:15:03|21752.09
08:15:03|21758.35
08:15:04|21758.1
08:15:06|21758.09
08:15:07|21758.09
08:15:08|21758.09
08:15:09|21758.07
08:15:10|21758.1
08:15:11|21758.1
08:15:12|21758.1
08:15:13|21757.86
08:15:14|21755.14
08:15:15|21756.03
08:15:16|21756.03
08:15:17|21756.03
08:15:19|21753.84
08:15:20|21753.84
08:15:20|21753.8
08:15:21|21752.06
08:15:23|21752.06
08:15:23|21752.06
08:15:25|21755.32
08:15:25|21755.01
08:15:27|21754.02
08:15:27|21754.01
08:15:28|21754.02
08:15:29|21754.93
08:15:31|21754.93
08:15:31|21754.92
08:15:32|21755.59
08:15:33|21755.74
08:15:35|21755.48
08:15:36|21754.41
08:15:37|21754.33
08:15:39|21749.44
08:15:39|21748.75
08:15:41|21748.75
08:15:42|21745.
08:15:43|21744.63
08:15:45|21746.79
08:15:45|21747.09
08:15:47|21745.22
08:15:48|21745.22
08:15:49|21745.21
08:15:50|21743.58
08:15:51|21743.85
08:15:52|21744.32
08:15:53|21744.65
08:15:54|21744.65
08:15:55|21744.65
08:15:57|21746.13
08:15:58|21746.13
08:15:59|21746.13
08:15:59|21746.25
08:16:01|21746.25
08:16:01|21748.5
08:16:02|21748.5
08:16:04|21748.5
08:16:04|21746.12
08:16:06|21746.12
08:16:07|21747.42
08:16:08|21747.42
08:16:09|21747.42
08:16:10|21747.42
08:16:11|21747.42
08:16:12|21747.42
08:16:13|21747.42
08:16:15|21747.42
08:16:15|21747.42
08:16:16|21742.
08:16:17|21742.
08:16:19|21744.17
08:16:20|21742.
08:16:20|21740.79
08:16:21|21740.79
08:16:23|21741.99
08:16:23|21741.99
08:16:25|21740.05
08:16:25|21741.65
08:16:27|21741.65
08:16:28|21741.65
08:16:28|21741.65
08:16:30|21740.
08:16:30|21741.98
08:16:32|21741.97
08:16:33|21741.62
08:16:33|21741.88
08:16:35|21739.07
08:16:35|21736.21
08:16:36|21741.16
08:16:38|21741.16
08:16:39|21741.16
08:16:40|21741.16
08:16:41|21741.16
08:16:43|21741.16
08:16:44|21738.55
08:16:45|21741.93
08:16:46|21741.93
08:16:47|21741.93
08:16:49|21741.93
08:16:49|21741.93
08:16:50|21741.93
08:16:51|21744.28
08:16:53|21744.28
08:16:54|21744.28
08:16:55|21744.28
08:16:56|21744.28
08:16:58|21748.24
08:16:58|21748.24
08:16:59|21740.14
08:17:00|21740.14
08:17:01|21740.14
08:17:02|21739.71
08:17:03|21739.71
08:17:05|21739.71
08:17:06|21742.38
08:17:07|21744.63
08:17:08|21744.63
08:17:09|21744.63
08:17:10|21744.63
08:17:12|21744.63
08:17:13|21744.63
08:17:14|21744.63
08:17:14|21744.63
08:17:15|21745.66
08:17:17|21744.9
08:17:18|21743.8
08:17:19|21742.93
08:17:21|21742.93
08:17:21|21742.96
08:17:23|21742.93
08:17:23|21742.93
08:17:24|21742.93
08:17:26|21742.93
08:17:27|21742.93
08:17:28|21742.93
08:17:28|21742.49
08:17:29|21742.49
08:17:30|21742.49
08:17:31|21742.49
08:17:32|21742.49
08:17:33|21742.49
08:17:34|21743.18
08:17:36|21743.18
08:17:36|21748.91
08:17:38|21749.97
08:17:40|21745.93
08:17:41|21747.57
08:17:42|21747.57
08:17:44|21745.91
08:17:44|21745.91
08:17:45|21745.91
08:17:46|21745.5
08:17:47|21745.51
08:17:49|21742.15
08:17:49|21742.15
08:17:50|21742.32
08:17:51|21742.5
08:17:53|21742.5
08:17:54|21743.
08:17:54|21743.08
08:17:56|21747.52
08:17:57|21747.52
08:17:59|21744.76
08:18:00|21744.76
08:18:01|21744.68
08:18:02|21743.49
08:18:03|21743.49
08:18:04|21743.49
08:18:06|21742.67
08:18:06|21746.25
08:18:07|21746.25
08:18:08|21746.25
08:18:09|21746.25
08:18:10|21744.
08:18:12|21744.
08:18:13|21744.
08:18:14|21744.
08:18:14|21744.
08:18:16|21744.
08:18:17|21744.
08:18:17|21744.
08:18:20|21744.01
08:18:20|21744.01
08:18:21|21744.01
08:18:23|21744.01
08:18:24|21744.01
08:18:25|21744.01
08:18:26|21744.01
08:18:27|21744.01
08:18:28|21740.77
08:18:29|21740.77
08:18:30|21739.68
08:18:30|21739.68
08:18:32|21739.68
08:18:33|21738.71
08:18:34|21738.71
08:18:35|21738.71
08:18:36|21738.71
08:18:37|21739.53
08:18:38|21738.3
08:18:39|21737.07
08:18:40|21738.42
08:18:41|21736.02
08:18:43|21736.02
08:18:44|21740.67
08:18:45|21737.81
08:18:46|21737.18
08:18:47|21737.18
08:18:49|21736.92
08:18:50|21736.33
08:18:51|21734.28
08:18:53|21730.99
08:18:54|21731.66
08:18:55|21731.66
08:18:55|21731.66
08:18:56|21731.66
08:18:58|21731.69
08:18:59|21730.48
08:19:00|21730.35
08:19:01|21730.25
08:19:03|21730.56
08:19:03|21729.27
08:19:05|21726.8
08:19:06|21726.8
08:19:07|21728.22
08:19:09|21725.02
08:19:11|21724.38
08:19:11|21718.33
08:19:12|21716.74
08:19:13|21716.74
08:19:14|21720.63
08:19:16|21717.74
08:19:17|21717.74
08:19:18|21718.16
08:19:19|21717.71
08:19:20|21715.69
08:19:21|21714.24
08:19:22|21714.16
08:19:23|21715.48
08:19:24|21715.48
08:19:25|21714.15
08:19:26|21714.15
08:19:27|21714.15
08:19:28|21713.64
08:19:29|21713.64
08:19:30|21712.88
08:19:31|21712.88
08:19:33|21712.61
08:19:33|21712.61
08:19:34|21713.69
08:19:35|21715.02
08:19:36|21715.02
08:19:38|21715.02
08:19:39|21714.41
08:19:41|21713.15
08:19:42|21712.96
08:19:44|21713.19
08:19:44|21713.19
08:19:45|21714.
08:19:46|21715.14
08:19:47|21715.14
08:19:49|21717.09
08:19:50|21717.09
08:19:50|21717.09
08:19:53|21717.09
08:19:53|21717.09
08:19:55|21717.09
08:19:56|21717.09
08:19:57|21717.33
08:19:58|21717.33
08:19:58|21717.33
08:20:00|21717.33
08:20:01|21717.33
08:20:02|21717.33
08:20:04|21717.33
08:20:05|21717.33
08:20:07|21717.36
08:20:08|21717.36
08:20:09|21717.36
08:20:10|21717.36
08:20:11|21718.11
08:20:12|21718.11
08:20:13|21718.11
08:20:14|21718.11
08:20:15|21718.11
08:20:16|21713.86
08:20:18|21713.86
08:20:19|21713.86
08:20:19|21713.86
08:20:21|21713.86
08:20:21|21713.86
08:20:22|21713.86
08:20:23|21717.89
08:20:24|21717.89
08:20:25|21717.89
08:20:26|21717.89
08:20:27|21717.89
08:20:29|21717.89
08:20:29|21714.1
08:20:30|21714.1
08:20:31|21718.33
08:20:32|21718.33
08:20:34|21718.33
08:20:34|21718.33
08:20:35|21718.33
08:20:37|21718.33
08:20:37|21718.33
08:20:38|21718.33
08:20:39|21718.33
08:20:41|21718.33
08:20:42|21718.33
08:20:43|21718.33
08:20:44|21718.33
08:20:45|21711.7
08:20:47|21711.7
08:20:48|21711.7
08:20:49|21711.7
08:20:50|21711.7
08:20:52|21711.53
08:20:53|21711.51
08:20:54|21709.71
08:20:56|21711.54
08:20:57|21711.54
08:20:58|21711.54
08:20:59|21711.54
08:21:01|21711.54
08:21:01|21711.54
08:21:03|21712.72
08:21:05|21713.75
08:21:05|21713.75
08:21:06|21713.75
08:21:08|21713.75
08:21:09|21713.75
08:21:11|21713.75
08:21:12|21708.51
08:21:13|21708.51
08:21:14|21708.51
08:21:14|21708.51
08:21:16|21708.51
08:21:17|21707.27
08:21:18|21707.23
08:21:19|21709.64
08:21:20|21709.64
08:21:21|21709.64
08:21:22|21709.64
08:21:23|21710.58
08:21:24|21710.58
08:21:25|21710.58
08:21:26|21710.58
08:21:27|21710.58
08:21:28|21710.58
08:21:29|21713.11
08:21:31|21713.11
08:21:31|21713.11
08:21:32|21713.11
08:21:33|21713.63
08:21:34|21713.63
08:21:35|21713.63
08:21:36|21713.63
08:21:37|21710.05
08:21:38|21709.66
08:21:39|21708.58
08:21:40|21708.58
08:21:42|21707.95
08:21:42|21707.95
08:21:45|21707.95
08:21:46|21707.95
08:21:47|21707.95
08:21:48|21707.95
08:21:49|21707.95
08:21:50|21707.42
08:21:51|21707.44
08:21:52|21707.35
08:21:53|21700.
08:21:54|21705.26
08:21:55|21702.58
08:21:56|21702.58
08:21:57|21702.58
08:21:58|21705.57
08:21:59|21706.37
08:22:00|21708.92
08:22:01|21708.92
08:22:03|21708.92
08:22:03|21708.92
08:22:05|21709.61
08:22:06|21705.78
08:22:07|21705.78
08:22:08|21705.57
08:22:10|21701.56
08:22:10|21701.56
08:22:12|21700.
08:22:13|21696.77
08:22:13|21698.45
08:22:15|21696.33
08:22:16|21696.33
08:22:17|21699.14
08:22:17|21699.14
08:22:19|21699.14
08:22:20|21696.48
08:22:21|21696.49
08:22:22|21696.49
08:22:22|21696.49
08:22:24|21696.49
08:22:25|21696.48
08:22:26|21695.62
08:22:27|21696.88
08:22:28|21696.88
08:22:29|21696.88
08:22:30|21696.88
08:22:31|21696.88
08:22:32|21696.33
08:22:32|21693.48
08:22:34|21691.7
08:22:34|21692.53
08:22:35|21692.53
08:22:36|21692.53
08:22:37|21696.53
08:22:39|21696.52
08:22:40|21694.39
08:22:41|21697.49
08:22:42|21697.49
08:22:44|21697.49
08:22:44|21697.49
08:22:45|21697.49
08:22:46|21697.49
08:22:47|21697.49
08:22:49|21697.49
08:22:49|21697.49
08:22:51|21697.49
08:22:52|21697.49
08:22:53|21697.49
08:22:54|21697.49
08:22:55|21697.49
08:22:55|21697.49
08:22:57|21697.49
08:22:58|21697.49
08:22:58|21695.42
08:23:01|21695.42
08:23:01|21695.42
08:23:04|21695.42
08:23:04|21695.42
08:23:06|21699.24
08:23:07|21699.24
08:23:08|21699.24
08:23:09|21699.24
08:23:10|21699.24
08:23:12|21699.24
08:23:12|21699.24
08:23:13|21699.24
08:23:14|21699.24
08:23:15|21699.24
08:23:16|21699.24
08:23:17|21696.68
08:23:19|21693.93
08:23:20|21698.42
08:23:21|21697.76
08:23:21|21698.17
08:23:23|21698.17
08:23:24|21698.17
08:23:25|21698.17
08:23:26|21692.2
08:23:27|21693.04
08:23:28|21693.87
08:23:29|21693.87
08:23:30|21693.87
08:23:30|21693.87
08:23:32|21693.87
08:23:33|21693.87
08:23:34|21693.87
08:23:34|21693.87
08:23:36|21693.87
08:23:36|21693.87
08:23:38|21693.87
08:23:39|21693.87
08:23:41|21690.35
08:23:41|21690.35
08:23:42|21689.25
08:23:43|21689.25
08:23:44|21689.24
08:23:45|21692.89
08:23:46|21692.89
08:23:47|21692.89
08:23:49|21692.89
08:23:50|21692.89
08:23:50|21692.89
08:23:52|21692.89
08:23:53|21692.89
08:23:53|21692.89
08:23:55|21692.89
08:23:56|21692.89
08:23:56|21694.37
08:23:58|21694.37
08:23:58|21694.37
08:24:01|21694.37
08:24:01|21694.37
08:24:02|21694.37
08:24:03|21692.16
08:24:05|21692.46
08:24:06|21697.97
08:24:07|21697.97
08:24:07|21697.97
08:24:08|21697.97
08:24:10|21697.79
08:24:11|21692.71
08:24:11|21692.71
08:24:12|21692.71
08:24:13|21692.49
08:24:15|21692.49
08:24:17|21692.49
08:24:17|21692.49
08:24:18|21692.49
08:24:19|21692.41
08:24:20|21692.41
08:24:21|21696.48
08:24:22|21696.48
08:24:23|21696.48
08:24:24|21696.48
08:24:25|21696.48
08:24:26|21696.48
08:24:27|21697.27
08:24:28|21697.27
08:24:29|21697.27
08:24:30|21696.63
08:24:31|21696.63
08:24:32|21696.63
08:24:33|21696.63
08:24:34|21696.63
08:24:35|21696.63
08:24:36|21696.63
08:24:37|21696.63
08:24:38|21696.63
08:24:39|21692.09
08:24:40|21692.09
08:24:41|21696.7
08:24:42|21696.7
08:24:43|21698.19
08:24:45|21698.19
08:24:46|21698.19
08:24:47|21693.19
08:24:48|21693.19
08:24:49|21693.19
08:24:50|21693.19
08:24:52|21697.3
08:24:52|21695.2
08:24:53|21695.2
08:24:54|21695.2
08:24:55|21696.79
08:24:56|21699.89
08:24:57|21702.01
08:24:58|21703.38
08:24:59|21698.24
08:25:00|21698.24
08:25:01|21696.09
08:25:02|21694.49
08:25:03|21694.49
08:25:05|21692.72
08:25:06|21692.72
08:25:07|21692.72
08:25:09|21697.69
08:25:09|21696.89
08:25:11|21693.66
08:25:13|21693.66
08:25:13|21693.66
08:25:14|21693.66
08:25:15|21693.78
08:25:16|21693.78
08:25:17|21693.78
08:25:18|21692.25
08:25:19|21692.25
08:25:20|21692.04
08:25:22|21690.41
08:25:22|21686.42
08:25:23|21684.98
08:25:24|21684.08
08:25:25|21684.08
08:25:26|21684.08
08:25:27|21684.08
08:25:28|21684.08
08:25:29|21686.69
08:25:30|21682.98
08:25:31|21672.1
08:25:32|21679.73
08:25:33|21670.45
08:25:34|21672.1
08:25:35|21669.99
08:25:36|21673.9
08:25:38|21670.8
08:25:38|21670.38
08:25:39|21672.83
08:25:40|21672.82
08:25:41|21672.55
08:25:42|21670.78
08:25:43|21668.18
08:25:44|21668.
08:25:46|21668.12
08:25:46|21668.12
08:25:48|21668.
08:25:49|21668.
08:25:50|21668.
08:25:51|21671.02
08:25:52|21669.23
08:25:53|21670.37
08:25:53|21670.37
08:25:55|21672.51
08:25:55|21672.
08:25:56|21671.52
08:25:57|21670.99
08:25:59|21665.03
08:26:00|21666.
08:26:01|21666.
08:26:02|21666.
08:26:03|21663.03
08:26:04|21661.67
08:26:05|21662.69
08:26:07|21657.47
08:26:07|21654.31
08:26:09|21648.29
08:26:10|21648.97
08:26:11|21656.4
08:26:12|21654.93
08:26:13|21667.92
08:26:14|21667.92
08:26:16|21666.43
08:26:17|21662.95
08:26:18|21662.59
08:26:19|21668.3
08:26:19|21670.59
08:26:21|21672.02
08:26:22|21676.56
08:26:23|21673.9
08:26:24|21673.9
08:26:25|21673.9
08:26:26|21673.02
08:26:27|21672.34
08:26:28|21672.34
08:26:29|21674.68
08:26:30|21668.67
08:26:31|21668.67
08:26:32|21674.86
08:26:33|21677.37
08:26:34|21675.29
08:26:35|21679.53
08:26:36|21678.81
08:26:37|21678.8
08:26:38|21678.8
08:26:39|21676.9
08:26:40|21676.9
08:26:41|21676.9
08:26:42|21676.9
08:26:43|21676.9
08:26:44|21683.15
08:26:45|21682.35
08:26:46|21682.4
08:26:48|21683.47
08:26:50|21683.47
08:26:50|21683.15
08:26:51|21687.01
08:26:53|21686.29
08:26:54|21675.88
08:26:55|21686.95
08:26:56|21685.98
08:26:57|21685.98
08:26:59|21687.8
08:27:00|21687.8
08:27:01|21687.65
08:27:01|21687.65
08:27:02|21689.12
08:27:03|21687.06
08:27:05|21687.71
08:27:06|21691.85
08:27:07|21691.85
08:27:08|21691.85
08:27:09|21687.07
08:27:10|21692.3
08:27:11|21689.64
08:27:12|21695.69
08:27:13|21695.69
08:27:14|21695.69
08:27:15|21692.51
08:27:16|21690.26
08:27:17|21677.81
08:27:18|21676.97
08:27:19|21684.4
08:27:20|21684.4
08:27:21|21688.15
08:27:22|21685.03
08:27:23|21685.03
08:27:24|21685.03
08:27:26|21685.03
08:27:26|21685.03
08:27:27|21686.57
08:27:28|21685.37
08:27:30|21683.77
08:27:31|21683.77
08:27:32|21683.77
08:27:33|21683.77
08:27:34|21684.34
08:27:34|21686.81
08:27:35|21686.81
08:27:36|21685.3
08:27:37|21684.42
08:27:38|21684.42
08:27:40|21682.25
08:27:41|21676.95
08:27:41|21682.36
08:27:42|21683.58
08:27:44|21686.48
08:27:44|21684.65
08:27:45|21684.65
08:27:47|21684.65
08:27:48|21684.65
08:27:49|21686.89
08:27:51|21686.89
08:27:51|21686.89
08:27:53|21686.89
08:27:54|21686.89
08:27:57|21687.19
08:27:58|21688.38
08:27:59|21687.42
08:28:00|21686.32
08:28:01|21694.09
08:28:02|21694.09
08:28:04|21693.38
08:28:05|21693.38
08:28:06|21693.38
08:28:07|21693.38
08:28:08|21690.7
08:28:09|21690.7
08:28:10|21690.7
08:28:11|21690.7
08:28:12|21694.53
08:28:13|21694.53
08:28:14|21694.53
08:28:16|21694.53
08:28:16|21694.53
08:28:18|21690.6
08:28:19|21689.75
08:28:20|21683.04
08:28:20|21683.04
08:28:22|21683.04
08:28:22|21689.01
08:28:23|21689.01
08:28:24|21683.75
08:28:26|21684.79
08:28:27|21684.79
08:28:27|21689.05
08:28:29|21689.05
08:28:30|21684.08
08:28:30|21682.95
08:28:32|21682.41
08:28:33|21681.62
08:28:34|21679.98
08:28:34|21681.46
08:28:36|21681.46
08:28:37|21677.66
08:28:38|21677.
08:28:39|21682.21
08:28:40|21682.21
08:28:41|21682.21
08:28:42|21682.21
08:28:43|21677.03
08:28:44|21677.03
08:28:45|21678.72
08:28:45|21678.72
08:28:47|21675.56
08:28:48|21678.67
08:28:50|21679.24
08:28:51|21679.24
08:28:51|21674.51
08:28:53|21674.14
08:28:55|21679.
08:28:56|21675.01
08:28:57|21674.85
08:28:59|21674.85
08:28:59|21673.86
08:29:00|21673.33
08:29:02|21672.57
08:29:03|21670.26
08:29:05|21657.81
08:29:05|21666.
08:29:07|21664.8
08:29:08|21667.38
08:29:08|21664.17
08:29:11|21665.87
08:29:11|21665.87
08:29:12|21659.2
08:29:13|21663.46
08:29:14|21664.24
08:29:15|21668.3
08:29:16|21662.55
08:29:17|21662.55
08:29:18|21663.89
08:29:19|21664.46
08:29:20|21650.06
08:29:21|21654.66
08:29:23|21652.2
08:29:24|21655.47
08:29:25|21656.8
08:29:26|21649.62
08:29:27|21649.62
08:29:28|21646.78
08:29:29|21643.74
08:29:30|21647.62
08:29:31|21645.86
08:29:31|21639.63
08:29:34|21639.8
08:29:34|21643.97
08:29:35|21641.5
08:29:36|21640.23
08:29:37|21640.05
08:29:38|21636.33
08:29:39|21632.05
08:29:40|21632.05
08:29:41|21638.51
08:29:42|21640.5
08:29:43|21643.53
08:29:44|21643.53
08:29:45|21643.53
08:29:46|21643.53
08:29:47|21646.82
08:29:48|21648.18
08:29:50|21651.19
08:29:52|21651.19
08:29:52|21646.83
08:29:53|21646.83
08:29:54|21648.59
08:29:56|21648.59
08:29:56|21648.59
08:29:58|21648.59
08:29:59|21648.59
08:30:00|21648.59
08:30:02|21648.94
08:30:02|21648.94
08:30:03|21643.05
08:30:04|21645.82
08:30:05|21645.82
08:30:06|21652.59
08:30:07|21650.02
08:30:09|21649.98
08:30:10|21649.98
08:30:12|21651.09
08:30:12|21652.35
08:30:13|21652.62
08:30:14|21655.47
08:30:15|21655.47
08:30:16|21659.09
08:30:17|21659.09
08:30:18|21662.56
08:30:19|21658.31
08:30:20|21657.54
08:30:22|21655.81
08:30:23|21650.81
08:30:23|21647.72
08:30:24|21647.72
08:30:25|21649.71
08:30:27|21649.71
08:30:27|21635.15
08:30:28|21620.
08:30:29|21620.2
08:30:30|21621.38
08:30:32|21623.93
08:30:32|21609.
08:30:34|21616.53
08:30:34|21629.39
08:30:36|21626.03
08:30:36|21626.01
08:30:38|21629.53
08:30:38|21626.61
08:30:40|21634.79
08:30:40|21634.79
08:30:41|21630.1
08:30:42|21637.22
08:30:43|21638.12
08:30:44|21638.12
08:30:45|21636.51
08:30:46|21643.28
08:30:47|21648.1
08:30:48|21643.94
08:30:50|21643.94
08:30:51|21648.51
08:30:53|21649.25
08:30:54|21646.94
08:30:55|21649.79
08:30:56|21649.79
08:30:57|21646.77
08:30:59|21654.87
08:30:59|21653.21
08:31:00|21656.53
08:31:02|21654.9
08:31:03|21650.55
08:31:04|21656.31
08:31:05|21656.31
08:31:06|21657.11
08:31:08|21657.15
08:31:09|21658.91
08:31:10|21659.01
08:31:12|21660.49
08:31:13|21661.91
08:31:14|21662.21
08:31:14|21658.72
08:31:15|21661.15
08:31:16|21663.31
08:31:17|21663.31
08:31:18|21663.31
08:31:19|21661.48
08:31:20|21662.62
08:31:22|21660.98
08:31:23|21660.98
08:31:24|21660.98
08:31:25|21660.98
08:31:26|21660.98
08:31:26|21667.48
08:31:27|21669.28
08:31:28|21663.78
08:31:30|21661.9
08:31:30|21661.9
08:31:32|21665.88
08:31:33|21662.08
08:31:33|21660.99
08:31:34|21660.99
08:31:36|21660.99
08:31:37|21666.09
08:31:38|21665.28
08:31:39|21662.53
08:31:40|21662.53
08:31:41|21666.04
08:31:42|21667.85
08:31:43|21664.93
08:31:44|21664.93
08:31:45|21662.65
08:31:46|21666.28
08:31:47|21666.28
08:31:48|21666.99
08:31:49|21668.35
08:31:50|21669.77
08:31:51|21669.77
08:31:52|21669.77
08:31:54|21664.
08:31:54|21666.92
08:31:56|21667.49
08:31:56|21667.49
08:31:57|21667.49
08:31:59|21667.49
08:32:00|21668.23
08:32:01|21668.23
08:32:03|21668.71
08:32:04|21668.71
08:32:04|21669.29
08:32:06|21669.29
08:32:07|21664.36
08:32:08|21664.36
08:32:09|21664.36
08:32:10|21663.63
08:32:11|21663.63
08:32:12|21663.63
08:32:13|21663.63
08:32:14|21668.12
08:32:16|21668.12
08:32:16|21668.12
08:32:17|21668.12
08:32:18|21668.12
08:32:19|21670.97
08:32:20|21668.61
08:32:21|21671.23
08:32:22|21667.75
08:32:23|21668.13
08:32:24|21671.58
08:32:25|21668.12
08:32:27|21669.98
08:32:28|21669.7
08:32:28|21669.7
08:32:30|21669.7
08:32:31|21673.13
08:32:32|21673.13
08:32:33|21673.13
08:32:34|21670.54
08:32:35|21670.54
08:32:36|21674.76
08:32:37|21675.07
08:32:37|21673.81
08:32:39|21673.29
08:32:41|21669.32
08:32:41|21669.32
08:32:42|21669.32
08:32:43|21669.32
08:32:44|21669.32
08:32:45|21677.17
08:32:46|21674.04
08:32:47|21674.04
08:32:48|21674.04
08:32:49|21678.02
08:32:50|21678.02
08:32:51|21675.66
08:32:52|21674.
08:32:53|21667.38
08:32:55|21670.75
08:32:56|21670.75
08:32:57|21673.02
08:32:58|21673.02
08:33:00|21673.02
08:33:00|21673.02
08:33:02|21673.02
08:33:04|21671.12
08:33:05|21667.53
08:33:07|21671.47
08:33:08|21668.72
08:33:09|21668.72
08:33:11|21659.65
08:33:11|21661.2
08:33:12|21659.29
08:33:14|21659.97
08:33:15|21660.35
08:33:16|21661.65
08:33:17|21661.65
08:33:17|21661.09
08:33:19|21666.23
08:33:20|21666.23
08:33:21|21666.23
08:33:23|21666.23
08:33:23|21666.23
08:33:25|21666.37
08:33:25|21668.17
08:33:26|21668.17
08:33:28|21665.41
08:33:28|21665.62
08:33:29|21665.62
08:33:31|21661.42
08:33:32|21660.18
08:33:33|21660.18
08:33:34|21663.52
08:33:35|21657.11
08:33:36|21657.11
08:33:37|21657.11
08:33:38|21661.13
08:33:39|21655.11
08:33:40|21650.
08:33:41|21650.
08:33:42|21653.65
08:33:43|21653.65
08:33:44|21655.18
08:33:45|21655.18
08:33:46|21655.18
08:33:47|21655.18
08:33:48|21649.44
08:33:49|21649.44
08:33:50|21649.44
08:33:51|21649.44
08:33:52|21649.44
08:33:53|21651.08
08:33:54|21651.08
08:33:55|21652.6
08:33:56|21652.27
08:33:58|21647.49
08:33:59|21650.8
08:33:59|21647.13
08:34:01|21652.72
08:34:02|21652.72
08:34:03|21652.72
08:34:04|21652.72
08:34:06|21643.36
08:34:07|21643.59
08:34:07|21643.69
08:34:09|21643.69
08:34:10|21643.69
08:34:11|21643.96
08:34:11|21643.96
08:34:13|21642.02
08:34:14|21642.02
08:34:15|21642.02
08:34:15|21641.96
08:34:17|21641.96
08:34:18|21644.08
08:34:19|21644.08
08:34:20|21645.52
08:34:21|21645.52
08:34:22|21648.52
08:34:23|21649.85
08:34:24|21649.85
08:34:25|21649.85
08:34:27|21649.85
08:34:27|21649.85
08:34:29|21649.85
08:34:31|21649.55
08:34:31|21650.
08:34:32|21645.71
08:34:34|21650.59
08:34:35|21653.22
08:34:36|21646.92
08:34:37|21649.02
08:34:38|21649.02
08:34:39|21646.89
08:34:40|21646.89
08:34:41|21652.53
08:34:42|21655.01
08:34:43|21655.01
08:34:44|21653.01
08:34:45|21653.01
08:34:46|21651.27
08:34:47|21651.27
08:34:48|21651.27
08:34:49|21651.27
08:34:50|21651.17
08:34:51|21651.17
08:34:52|21656.37
08:34:53|21656.37
08:34:54|21656.95
08:34:56|21656.95
08:34:57|21659.89
08:34:58|21659.89
08:34:59|21657.35
08:35:00|21657.35
08:35:02|21657.35
08:35:02|21657.35
08:35:04|21656.65
08:35:06|21656.65
08:35:07|21656.65
08:35:08|21660.75
08:35:10|21657.47
08:35:11|21662.96
08:35:13|21665.2
08:35:13|21665.67
08:35:15|21669.07
08:35:15|21669.07
08:35:17|21670.47
08:35:18|21672.94
08:35:18|21672.94
08:35:20|21669.11
08:35:21|21669.82
08:35:22|21669.82
08:35:23|21670.37
08:35:24|21669.39
08:35:25|21669.39
08:35:26|21669.39
08:35:27|21669.39
08:35:28|21669.39
08:35:29|21667.49
08:35:30|21667.49
08:35:31|21667.49
08:35:32|21674.21
08:35:33|21674.24
08:35:34|21674.24
08:35:35|21674.24
08:35:36|21674.79
08:35:37|21674.79
08:35:38|21674.79
08:35:39|21670.64
08:35:40|21676.81
08:35:41|21676.81
08:35:42|21673.75
08:35:43|21673.34
08:35:44|21673.27
08:35:45|21673.27
08:35:46|21677.77
08:35:47|21677.77
08:35:48|21671.57
08:35:49|21669.54
08:35:50|21669.54
08:35:51|21671.08
08:35:52|21671.08
08:35:53|21670.91
08:35:54|21670.81
08:35:55|21670.81
08:35:57|21670.36
08:35:57|21670.36
08:35:59|21667.61
08:36:00|21670.94
08:36:02|21670.4
08:36:03|21670.4
08:36:04|21671.28
08:36:04|21671.28
08:36:06|21671.28
08:36:07|21672.77
08:36:09|21672.77
08:36:10|21672.77
08:36:11|21672.77
08:36:12|21672.77
08:36:13|21676.89
08:36:14|21676.89
08:36:15|21671.27
08:36:16|21671.27
08:36:17|21671.27
08:36:18|21671.27
08:36:19|21672.21
08:36:20|21672.21
08:36:21|21672.21
08:36:22|21677.01
08:36:23|21672.74
08:36:24|21672.74
08:36:25|21672.74
08:36:26|21672.74
08:36:27|21672.15
08:36:28|21666.12
08:36:29|21662.8
08:36:30|21662.8
08:36:31|21662.8
08:36:33|21666.03
08:36:33|21669.21
08:36:34|21669.21
08:36:35|21671.82
08:36:36|21671.82
08:36:38|21671.82
08:36:38|21671.82
08:36:39|21671.82
08:36:40|21671.82
08:36:41|21672.36
08:36:43|21673.22
08:36:44|21673.04
08:36:45|21673.04
08:36:46|21675.6
08:36:46|21675.6
08:36:48|21677.06
08:36:48|21678.55
08:36:49|21675.33
08:36:50|21677.62
08:36:51|21677.62
08:36:52|21677.62
08:36:54|21676.25
08:36:55|21670.69
08:36:56|21676.92
08:36:57|21676.92
08:36:59|21679.37
08:37:00|21679.37
08:37:01|21679.37
08:37:02|21675.17
08:37:03|21675.17
08:37:05|21678.58
08:37:06|21678.58
08:37:07|21678.58
08:37:08|21678.58
08:37:09|21678.58
08:37:10|21680.77
08:37:11|21677.54
08:37:12|21677.54
08:37:13|21684.09
08:37:14|21682.64
08:37:15|21682.64
08:37:16|21682.34
08:37:17|21687.96
08:37:18|21684.5
08:37:19|21679.11
08:37:20|21679.07
08:37:21|21679.07
08:37:22|21680.29
08:37:23|21680.29
08:37:24|21676.12
08:37:26|21681.13
08:37:26|21681.13
08:37:27|21681.13
08:37:29|21681.13
08:37:29|21680.51
08:37:30|21680.51
08:37:32|21680.51
08:37:33|21680.51
08:37:34|21680.51
08:37:35|21678.77
08:37:36|21679.93
08:37:37|21680.33
08:37:38|21680.33
08:37:39|21680.45
08:37:40|21680.45
08:37:41|21680.45
08:37:42|21680.45
08:37:43|21680.45
08:37:44|21680.45
08:37:45|21675.4
08:37:46|21675.4
08:37:48|21675.4
08:37:48|21673.37
08:37:49|21674.63
08:37:50|21674.79
08:37:51|21674.79
08:37:53|21674.79
08:37:53|21675.4
08:37:54|21669.52
08:37:55|21677.29
08:37:56|21678.59
08:37:57|21678.59
08:37:58|21679.93
08:38:00|21679.93
08:38:02|21679.93
08:38:03|21679.93
08:38:05|21679.93
08:38:06|21679.93
08:38:08|21679.93
08:38:08|21679.93
08:38:10|21681.43
08:38:12|21681.43
08:38:12|21681.43
08:38:13|21681.43
08:38:15|21676.07
08:38:16|21676.07
08:38:17|21676.07
08:38:18|21676.07
08:38:19|21676.07
08:38:20|21681.37
08:38:21|21681.37
08:38:22|21681.37
08:38:23|21681.37
08:38:24|21678.76
08:38:25|21678.76
08:38:26|21678.76
08:38:27|21677.55
08:38:28|21677.55
08:38:29|21676.99
08:38:30|21675.63
08:38:31|21675.63
08:38:32|21678.49
08:38:33|21678.49
08:38:34|21678.49
08:38:35|21678.49
08:38:36|21681.84
08:38:37|21681.84
08:38:38|21681.84
08:38:39|21680.49
08:38:40|21680.37
08:38:41|21680.37
08:38:42|21680.25
08:38:43|21680.25
08:38:44|21680.25
08:38:45|21681.55
08:38:47|21679.97
08:38:47|21679.97
08:38:49|21679.97
08:38:49|21679.97
08:38:50|21679.97
08:38:52|21679.97
08:38:53|21679.37
08:38:54|21675.51
08:38:55|21675.51
08:38:56|21675.51
08:38:56|21675.1
08:38:58|21675.1
08:38:59|21675.1
08:39:00|21675.
08:39:01|21671.38
08:39:02|21672.3
08:39:03|21672.42
08:39:05|21674.76
08:39:06|21678.24
08:39:07|21678.24
08:39:08|21682.45
08:39:09|21682.45
08:39:10|21683.77
08:39:11|21683.18
08:39:12|21684.71
08:39:13|21680.81
08:39:14|21680.81
08:39:15|21682.47
08:39:16|21681.83
08:39:17|21681.38
08:39:18|21681.38
08:39:19|21683.33
08:39:20|21683.33
08:39:21|21688.99
08:39:22|21687.86
08:39:23|21680.59
08:39:24|21680.44
08:39:25|21680.34
08:39:26|21680.34
08:39:27|21680.34
08:39:28|21680.34
08:39:29|21680.34
08:39:30|21680.34
08:39:31|21680.34
08:39:32|21680.34
08:39:33|21680.34
08:39:34|21680.34
08:39:35|21680.34
08:39:36|21680.34
08:39:37|21680.34
08:39:38|21680.34
08:39:39|21680.02
08:39:40|21685.57
08:39:41|21680.42
08:39:42|21683.84
08:39:43|21682.24
08:39:44|21679.74
08:39:45|21679.74
08:39:46|21679.74
08:39:47|21679.12
08:39:48|21675.94
08:39:49|21674.21
08:39:50|21674.39
08:39:51|21674.39
08:39:52|21672.3
08:39:53|21673.74
08:39:54|21674.31
08:39:55|21674.31
08:39:56|21674.31
08:39:57|21672.02
08:39:58|21671.74
08:40:00|21673.6
08:40:01|21673.75
08:40:01|21678.41
08:40:03|21678.41
08:40:04|21674.1
08:40:05|21673.83
08:40:07|21672.32
08:40:08|21672.32
08:40:09|21672.89
08:40:09|21672.89
08:40:11|21672.89
08:40:12|21672.89
08:40:13|21672.89
08:40:15|21667.33
08:40:16|21671.1
08:40:17|21671.91
08:40:19|21671.91
08:40:20|21673.5
08:40:20|21677.21
08:40:22|21677.21
08:40:22|21672.3
08:40:23|21672.13
08:40:25|21675.78
08:40:26|21674.72
08:40:26|21671.31
08:40:28|21671.31
08:40:28|21671.31
08:40:30|21668.13
08:40:30|21668.79
08:40:32|21673.32
08:40:33|21673.32
08:40:34|21673.32
08:40:35|21673.32
08:40:35|21673.32
08:40:37|21673.32
08:40:37|21668.85
08:40:38|21668.69
08:40:40|21668.52
08:40:41|21671.76
08:40:42|21672.24
08:40:42|21672.85
08:40:44|21673.02
08:40:45|21672.86
08:40:45|21671.62
08:40:46|21672.48
08:40:47|21668.72
08:40:49|21668.72
08:40:50|21668.72
08:40:51|21668.72
08:40:52|21668.72
08:40:53|21666.38
08:40:54|21666.38
08:40:54|21667.42
08:40:56|21668.99
08:40:57|21668.99
08:40:58|21671.24
08:40:59|21671.24
08:41:00|21671.24
08:41:01|21671.24
08:41:01|21671.24
08:41:02|21673.31
08:41:04|21673.31
08:41:06|21675.59
08:41:07|21675.59
08:41:09|21675.63
08:41:09|21677.17
08:41:11|21676.96
08:41:12|21676.96
08:41:14|21674.2
08:41:14|21674.2
08:41:15|21674.2
08:41:17|21674.2
08:41:18|21673.78
08:41:19|21676.96
08:41:20|21672.5
08:41:21|21672.5
08:41:22|21672.5
08:41:24|21672.5
08:41:24|21672.5
08:41:25|21672.5
08:41:26|21672.5
08:41:27|21672.5
08:41:28|21672.5
08:41:29|21674.28
08:41:30|21674.28
08:41:32|21675.
08:41:33|21675.
08:41:34|21675.
08:41:35|21675.
08:41:36|21675.
08:41:37|21675.
08:41:38|21675.
08:41:39|21675.
08:41:40|21677.48
08:41:41|21677.48
08:41:42|21677.12
08:41:43|21677.52
08:41:45|21676.82
08:41:46|21676.82
08:41:47|21676.82
08:41:48|21676.82
08:41:48|21676.82
08:41:50|21674.39
08:41:50|21676.62
08:41:51|21679.09
08:41:52|21679.09
08:41:54|21680.73
08:41:54|21679.87
08:41:55|21680.49
08:41:57|21680.49
08:41:58|21680.49
08:41:58|21680.49
08:41:59|21677.88
08:42:00|21677.88
08:42:02|21677.88
08:42:04|21681.6
08:42:05|21681.6
08:42:06|21681.6
08:42:08|21681.5
08:42:10|21682.9
08:42:10|21682.9
08:42:11|21682.9
08:42:12|21682.9
08:42:14|21684.
08:42:15|21678.18
08:42:15|21678.18
08:42:18|21678.18
08:42:18|21678.
08:42:19|21678.
08:42:20|21678.
08:42:21|21677.49
08:42:22|21677.88
08:42:23|21677.88
08:42:24|21674.97
08:42:26|21673.27
08:42:26|21673.27
08:42:28|21673.27
08:42:28|21673.27
08:42:30|21673.27
08:42:31|21670.45
08:42:31|21670.45
08:42:34|21670.45
08:42:34|21675.3
08:42:36|21675.3
08:42:37|21675.3
08:42:38|21675.3
08:42:39|21675.3
08:42:40|21675.3
08:42:41|21675.3
08:42:42|21675.3
08:42:43|21675.3
08:42:44|21675.3
08:42:45|21672.66
08:42:46|21672.66
08:42:47|21672.66
08:42:48|21672.66
08:42:49|21672.66
08:42:51|21672.66
08:42:51|21672.66
08:42:53|21672.66
08:42:53|21672.66
08:42:55|21679.73
08:42:55|21679.73
08:42:58|21678.31
08:42:59|21678.27
08:43:00|21671.85
08:43:00|21671.85
08:43:01|21670.45
08:43:04|21670.45
08:43:05|21673.21
08:43:07|21673.21
08:43:07|21673.21
08:43:09|21666.42
08:43:10|21666.94
08:43:11|21668.34
08:43:12|21668.34
08:43:13|21665.3
08:43:13|21666.95
08:43:15|21666.95
08:43:15|21663.53
08:43:17|21663.53
08:43:18|21663.53
08:43:19|21667.8
08:43:20|21668.78
08:43:21|21668.78
08:43:23|21668.78
08:43:23|21664.57
08:43:24|21665.32
08:43:25|21665.32
08:43:26|21665.32
08:43:27|21665.32
08:43:28|21662.1
08:43:29|21662.1
08:43:30|21662.1
08:43:31|21666.49
08:43:32|21666.49
08:43:33|21666.49
08:43:35|21668.54
08:43:36|21668.42
08:43:37|21668.42
08:43:37|21668.42
08:43:38|21668.42
08:43:40|21668.42
08:43:42|21668.42
08:43:43|21668.42
08:43:44|21668.42
08:43:44|21668.42
08:43:45|21669.17
08:43:46|21670.34
08:43:47|21670.34
08:43:49|21670.34
08:43:50|21670.34
08:43:51|21670.34
08:43:52|21670.34
08:43:53|21670.34
08:43:54|21671.68
08:43:55|21659.25
08:43:56|21660.47
08:43:57|21660.47
08:43:58|21660.47
08:43:59|21658.03
08:44:00|21657.39
08:44:01|21660.04
08:44:02|21654.17
08:44:03|21654.17
08:44:05|21654.17
08:44:06|21660.9
08:44:07|21660.9
08:44:08|21660.9
08:44:09|21661.16
08:44:10|21658.13
08:44:11|21658.13
08:44:12|21658.13
08:44:13|21660.8
08:44:14|21660.8
08:44:16|21660.8
08:44:17|21660.8
08:44:18|21660.8
08:44:19|21659.25
08:44:20|21660.02
08:44:21|21657.63
08:44:22|21657.63
08:44:23|21657.63
08:44:24|21660.04
08:44:26|21656.73
08:44:27|21660.41
08:44:28|21660.71
08:44:29|21660.71
08:44:30|21660.71
08:44:31|21660.71
08:44:32|21656.72
08:44:33|21656.72
08:44:34|21656.72
08:44:35|21656.72
08:44:36|21656.72
08:44:37|21656.72
08:44:38|21656.72
08:44:39|21656.72
08:44:41|21656.72
08:44:42|21656.72
08:44:43|21656.72
08:44:43|21656.72
08:44:44|21656.04
08:44:46|21660.03
08:44:46|21660.03
08:44:48|21659.95
08:44:48|21660.09
08:44:49|21660.09
08:44:50|21660.09
08:44:51|21659.92
08:44:52|21660.9
08:44:53|21661.1
08:44:54|21665.64
08:44:56|21661.17
08:44:56|21661.17
08:44:58|21658.7
08:44:58|21658.7
08:44:59|21658.29
08:45:01|21658.29
08:45:02|21658.3
08:45:02|21658.3
08:45:04|21658.3
08:45:04|21658.79
08:45:06|21658.79
08:45:07|21658.79
08:45:08|21658.81
08:45:10|21661.9
08:45:11|21661.9
08:45:13|21661.9
08:45:15|21661.9
08:45:15|21664.02
08:45:16|21664.73
08:45:17|21664.73
08:45:18|21664.73
08:45:20|21664.66
08:45:21|21664.66
08:45:22|21664.66
08:45:23|21664.66
08:45:24|21664.66
08:45:25|21664.66
08:45:26|21664.66
08:45:27|21661.64
08:45:27|21661.64
08:45:29|21661.64
08:45:30|21659.9
08:45:31|21659.9
08:45:32|21659.9
08:45:33|21659.9
08:45:33|21660.33
08:45:36|21660.33
08:45:36|21660.33
08:45:37|21660.33
08:45:38|21660.33
08:45:39|21660.33
08:45:40|21660.33
08:45:41|21664.99
08:45:42|21664.73
08:45:43|21664.73
08:45:44|21664.73
08:45:45|21666.17
08:45:46|21667.23
08:45:47|21667.23
08:45:48|21667.23
08:45:49|21667.23
08:45:50|21667.23
08:45:51|21667.35
08:45:52|21667.35
08:45:53|21667.35
08:45:54|21667.35
08:45:55|21666.17
08:45:56|21666.17
08:45:57|21663.17
08:45:58|21663.17
08:45:59|21663.17
08:46:01|21663.17
08:46:01|21663.17
08:46:02|21663.17
08:46:03|21663.17
08:46:04|21663.17
08:46:06|21663.17
08:46:08|21667.08
08:46:09|21667.08
08:46:10|21667.08
08:46:12|21662.58
08:46:13|21662.58
08:46:14|21666.77
08:46:15|21667.08
08:46:16|21667.35
08:46:17|21667.35
08:46:18|21667.35
08:46:19|21667.35
08:46:20|21663.08
08:46:21|21666.83
08:46:22|21666.83
08:46:23|21666.83
08:46:24|21666.61
08:46:25|21668.55
08:46:26|21668.81
08:46:27|21668.81
08:46:28|21669.62
08:46:29|21669.62
08:46:30|21668.79
08:46:31|21667.26
08:46:33|21667.26
08:46:34|21667.26
08:46:35|21668.85
08:46:35|21668.85
08:46:36|21670.71
08:46:37|21670.71
08:46:38|21668.81
08:46:39|21668.81
08:46:40|21670.67
08:46:41|21668.49
08:46:42|21668.49
08:46:44|21668.49
08:46:44|21668.49
08:46:45|21668.49
08:46:47|21673.59
08:46:48|21671.38
08:46:49|21670.62
08:46:49|21670.62
08:46:50|21669.16
08:46:51|21669.16
08:46:53|21669.16
08:46:53|21669.16
08:46:54|21669.16
08:46:56|21669.16
08:46:56|21669.16
08:46:57|21669.55
08:46:59|21669.55
08:47:00|21669.55
08:47:01|21669.55
08:47:02|21669.55
08:47:03|21669.55
08:47:04|21669.55
08:47:05|21669.55
08:47:06|21674.24
08:47:08|21668.31
08:47:09|21668.31
08:47:10|21668.31
08:47:12|21668.31
08:47:13|21665.53
08:47:14|21656.3
08:47:15|21659.52
08:47:16|21662.48
08:47:17|21662.48
08:47:18|21663.48
08:47:19|21665.82
08:47:20|21667.25
08:47:22|21667.25
08:47:23|21667.62
08:47:24|21667.63
08:47:25|21667.63
08:47:26|21667.63
08:47:26|21666.71
08:47:28|21661.67
08:47:29|21661.67
08:47:29|21661.67
08:47:30|21661.67
08:47:31|21668.36
08:47:32|21668.45
08:47:33|21668.45
08:47:35|21668.45
08:47:36|21669.76
08:47:37|21669.76
08:47:37|21668.29
08:47:39|21668.31
08:47:40|21666.48
08:47:41|21666.31
08:47:41|21666.31
08:47:42|21665.49
08:47:43|21665.49
08:47:44|21665.49
08:47:45|21668.57
08:47:47|21668.57
08:47:48|21668.57
08:47:49|21664.77
08:47:51|21664.76
08:47:51|21664.76
08:47:52|21664.76
08:47:53|21664.76
08:47:54|21668.27
08:47:56|21665.82
08:47:57|21665.82
08:47:58|21669.68
08:47:59|21670.63
08:47:59|21672.
08:48:00|21672.
08:48:02|21672.
08:48:03|21670.25
08:48:04|21668.4
08:48:05|21668.4
08:48:06|21673.2
08:48:08|21668.12
08:48:10|21664.97
08:48:11|21665.13
08:48:12|21666.4
08:48:14|21667.74
08:48:14|21667.74
08:48:15|21667.74
08:48:16|21667.74
08:48:18|21663.62
08:48:19|21663.16
08:48:19|21660.73
08:48:21|21661.09
08:48:22|21658.11
08:48:24|21660.28
08:48:24|21660.28
08:48:25|21660.98
08:48:26|21660.98
08:48:27|21660.98
08:48:28|21660.98
08:48:29|21660.98
08:48:30|21661.71
08:48:32|21662.51
08:48:32|21662.51
08:48:33|21662.51
08:48:34|21664.74
08:48:35|21664.74
08:48:37|21664.74
08:48:38|21664.74
08:48:38|21664.74
08:48:40|21664.74
08:48:41|21664.74
08:48:42|21664.8
08:48:44|21667.33
08:48:44|21667.33
08:48:46|21667.33
08:48:46|21667.33
08:48:47|21669.57
08:48:49|21669.57
08:48:49|21669.57
08:48:50|21669.57
08:48:51|21669.57
08:48:53|21672.71
08:48:53|21672.71
08:48:54|21669.9
08:48:55|21669.9
08:48:57|21672.8
08:48:58|21672.8
08:48:59|21672.83
08:48:59|21673.26
08:49:01|21673.78
08:49:02|21671.56
08:49:02|21671.56
08:49:03|21671.56
08:49:04|21671.56
08:49:05|21669.85
08:49:07|21669.85
08:49:07|21669.85
08:49:09|21666.27
08:49:11|21670.46
08:49:12|21670.46
08:49:13|21673.6
08:49:14|21673.6
08:49:16|21672.64
08:49:16|21672.64
08:49:18|21672.64
08:49:19|21672.64
08:49:20|21672.64
08:49:21|21673.72
08:49:22|21673.72
08:49:23|21673.72
08:49:24|21673.72
08:49:25|21673.72
08:49:26|21673.72
08:49:27|21673.72
08:49:28|21673.72
08:49:29|21671.96
08:49:30|21671.96
08:49:31|21671.96
08:49:32|21668.14
08:49:34|21668.14
08:49:35|21666.41
08:49:36|21666.41
08:49:37|21666.41
08:49:37|21666.41
08:49:39|21666.41
08:49:40|21670.05
08:49:41|21671.48
08:49:41|21673.59
08:49:43|21669.67
08:49:43|21669.67
08:49:45|21669.08
08:49:46|21669.08
08:49:47|21669.08
08:49:48|21669.08
08:49:49|21669.08
08:49:50|21671.83
08:49:51|21671.83
08:49:52|21668.15
08:49:53|21668.15
08:49:54|21668.15
08:49:55|21668.15
08:49:56|21668.15
08:49:57|21668.14
08:49:58|21667.58
08:49:59|21667.58
08:50:00|21667.58
08:50:01|21667.58
08:50:02|21667.29
08:50:03|21669.86
08:50:04|21669.86
08:50:05|21671.39
08:50:06|21670.24
08:50:07|21669.14
08:50:08|21666.
08:50:09|21664.61
08:50:11|21665.95
08:50:12|21666.87
08:50:13|21663.61
08:50:14|21663.61
08:50:15|21663.62
08:50:17|21668.81
08:50:18|21668.81
08:50:18|21664.45
08:50:19|21662.71
08:50:21|21662.71
08:50:22|21660.02
08:50:22|21660.02
08:50:24|21656.
08:50:25|21657.45
08:50:26|21657.45
08:50:28|21655.85
08:50:28|21655.85
08:50:29|21655.85
08:50:30|21660.47
08:50:31|21660.47
08:50:33|21657.21
08:50:34|21657.21
08:50:35|21657.21
08:50:36|21660.24
08:50:37|21660.24
08:50:38|21660.24
08:50:39|21660.24
08:50:40|21660.24
08:50:41|21660.24
08:50:42|21660.24
08:50:43|21660.24
08:50:44|21656.72
08:50:45|21656.72
08:50:46|21661.84
08:50:47|21657.88
08:50:48|21663.85
08:50:49|21665.5
08:50:50|21662.77
08:50:51|21662.77
08:50:52|21662.77
08:50:53|21661.14
08:50:54|21661.14
08:50:55|21661.14
08:50:56|21659.89
08:50:57|21659.89
08:50:58|21659.89
08:50:59|21659.34
08:51:01|21663.51
08:51:01|21663.51
08:51:02|21663.51
08:51:04|21661.55
08:51:05|21660.1
08:51:06|21660.94
08:51:07|21660.94
08:51:08|21660.94
08:51:09|21660.94
08:51:09|21660.94
08:51:10|21657.01
08:51:13|21654.74
08:51:13|21654.45
08:51:15|21651.93
08:51:17|21656.56
08:51:17|21656.56
08:51:18|21658.11
08:51:20|21657.47
08:51:22|21653.67
08:51:22|21653.67
08:51:23|21653.67
08:51:24|21653.67
08:51:25|21653.57
08:51:26|21653.57
08:51:27|21653.57
08:51:29|21653.57
08:51:29|21653.57
08:51:30|21654.74
08:51:32|21646.3
08:51:33|21647.49
08:51:34|21647.49
08:51:34|21647.62
08:51:37|21651.59
08:51:37|21648.62
08:51:38|21645.8
08:51:39|21645.8
08:51:40|21654.47
08:51:42|21654.47
08:51:42|21654.47
08:51:44|21654.47
08:51:45|21650.59
08:51:46|21650.85
08:51:46|21650.85
08:51:47|21650.92
08:51:49|21649.9
08:51:50|21655.35
08:51:51|21655.35
08:51:51|21651.54
08:51:53|21651.54
08:51:53|21651.53
08:51:55|21649.49
08:51:56|21649.49
08:51:56|21651.18
08:51:58|21652.15
08:51:59|21652.15
08:52:00|21652.15
08:52:00|21652.15
08:52:02|21652.15
08:52:03|21652.15
08:52:04|21646.74
08:52:05|21646.74
08:52:07|21646.49
08:52:07|21646.49
08:52:09|21647.89
08:52:10|21647.89
08:52:11|21647.89
08:52:13|21651.52
08:52:13|21651.52
08:52:14|21651.52
08:52:16|21651.16
08:52:18|21650.63
08:52:19|21650.63
08:52:20|21655.
08:52:21|21654.73
08:52:22|21654.73
08:52:23|21652.15
08:52:24|21651.94
08:52:25|21653.85
08:52:26|21650.58
08:52:27|21650.58
08:52:28|21650.58
08:52:29|21651.55
08:52:30|21654.31
08:52:31|21656.22
08:52:32|21656.55
08:52:33|21655.58
08:52:35|21657.08
08:52:36|21655.31
08:52:36|21658.97
08:52:38|21659.37
08:52:38|21659.37
08:52:39|21659.37
08:52:40|21659.37
08:52:42|21659.37
08:52:42|21660.
08:52:43|21660.47
08:52:45|21660.47
08:52:46|21659.37
08:52:47|21659.37
08:52:48|21656.04
08:52:49|21656.04
08:52:49|21656.04
08:52:51|21656.04
08:52:52|21663.16
08:52:54|21660.41
08:52:54|21659.98
08:52:55|21659.98
08:52:56|21659.98
08:52:57|21659.98
08:52:58|21659.98
08:53:00|21659.98
08:53:00|21659.98
08:53:02|21657.24
08:53:02|21657.24
08:53:04|21657.24
08:53:05|21657.24
08:53:06|21657.24
08:53:07|21662.09
08:53:07|21662.09
08:53:09|21657.32
08:53:10|21657.32
08:53:11|21657.23
08:53:13|21657.23
08:53:14|21654.37
08:53:16|21654.37
08:53:16|21654.37
08:53:17|21650.02
08:53:18|21650.02
08:53:20|21650.01
08:53:22|21650.01
08:53:22|21650.01
08:53:23|21656.05
08:53:24|21656.11
08:53:25|21656.11
08:53:27|21656.11
08:53:27|21656.42
08:53:28|21656.42
08:53:29|21656.42
08:53:30|21656.42
08:53:31|21656.42
08:53:32|21656.42
08:53:33|21656.42
08:53:34|21656.42
08:53:36|21656.42
08:53:37|21656.42
08:53:38|21656.42
08:53:40|21656.42
08:53:40|21656.42
08:53:41|21656.42
08:53:42|21656.42
08:53:43|21656.42
08:53:44|21656.42
08:53:45|21652.
08:53:46|21652.
08:53:47|21649.93
08:53:49|21647.46
08:53:49|21647.32
08:53:50|21648.01
08:53:51|21648.91
08:53:52|21649.47
08:53:54|21649.47
08:53:55|21652.72
08:53:56|21652.72
08:53:57|21652.72
08:53:57|21652.72
08:53:58|21652.72
08:53:59|21652.
08:54:01|21652.
08:54:01|21646.93
08:54:02|21645.76
08:54:03|21645.1
08:54:05|21645.1
08:54:06|21642.66
08:54:07|21644.33
08:54:07|21642.67
08:54:09|21642.67
08:54:10|21644.33
08:54:11|21641.01
08:54:12|21641.01
08:54:12|21641.01
08:54:14|21641.01
08:54:15|21639.96
08:54:17|21638.82
08:54:17|21635.15
08:54:19|21636.04
08:54:21|21636.04
08:54:22|21636.04
08:54:23|21636.04
08:54:24|21640.84
08:54:25|21642.53
08:54:26|21642.53
08:54:27|21642.53
08:54:28|21642.53
08:54:29|21642.53
08:54:30|21637.07
08:54:31|21636.93
08:54:32|21633.22
08:54:33|21630.63
08:54:34|21635.
08:54:35|21637.25
08:54:36|21637.25
08:54:37|21637.25
08:54:39|21639.46
08:54:39|21630.58
08:54:40|21630.58
08:54:42|21636.65
08:54:43|21637.28
08:54:44|21637.28
08:54:45|21638.68
08:54:46|21638.68
08:54:47|21638.68
08:54:48|21638.68
08:54:49|21637.94
08:54:50|21637.94
08:54:51|21637.94
08:54:52|21633.2
08:54:53|21633.2
08:54:54|21633.2
08:54:55|21633.2
08:54:56|21633.2
08:54:57|21643.32
08:54:58|21637.36
08:54:59|21637.36
08:55:00|21641.77
08:55:01|21637.22
08:55:02|21637.22
08:55:03|21644.49
08:55:04|21645.47
08:55:06|21645.47
08:55:07|21645.2
08:55:08|21645.2
08:55:09|21645.2
08:55:10|21641.68
08:55:11|21641.68
08:55:12|21640.05
08:55:13|21636.71
08:55:14|21636.64
08:55:16|21638.38
08:55:17|21638.38
08:55:19|21638.38
08:55:20|21634.1
08:55:21|21634.1
08:55:22|21634.1
08:55:23|21634.1
08:55:24|21634.1
08:55:25|21634.1
08:55:26|21634.1
08:55:27|21634.1
08:55:28|21634.1
08:55:29|21634.1
08:55:30|21634.1
08:55:31|21634.1
08:55:32|21634.1
08:55:33|21634.1
08:55:34|21633.04
08:55:35|21631.22
08:55:36|21628.71
08:55:37|21628.71
08:55:38|21630.37
08:55:39|21631.09
08:55:40|21631.09
08:55:41|21631.09
08:55:42|21631.09
08:55:43|21631.09
08:55:44|21631.17
08:55:45|21631.17
08:55:46|21631.2
08:55:47|21631.2
08:55:48|21631.2
08:55:49|21631.2
08:55:50|21631.2
08:55:51|21626.19
08:55:52|21627.53
08:55:53|21626.76
08:55:54|21629.87
08:55:55|21627.08
08:55:56|21629.19
08:55:57|21629.19
08:55:58|21628.7
08:55:59|21625.58
08:56:00|21631.48
08:56:01|21631.48
08:56:02|21631.48
08:56:04|21631.04
08:56:05|21634.74
08:56:05|21632.92
08:56:07|21632.17
08:56:08|21632.17
08:56:08|21632.17
08:56:10|21636.94
08:56:11|21636.94
08:56:11|21633.87
08:56:12|21633.87
08:56:14|21632.17
08:56:15|21632.17
08:56:16|21633.02
08:56:17|21629.28
08:56:18|21634.24
08:56:19|21634.24
08:56:21|21634.32
08:56:22|21636.24
08:56:24|21636.79
08:56:24|21636.79
08:56:25|21636.79
08:56:27|21637.03
08:56:28|21639.66
08:56:29|21639.66
08:56:30|21639.66
08:56:31|21639.66
08:56:31|21639.66
08:56:33|21639.57
08:56:34|21639.29
08:56:35|21640.53
08:56:35|21641.93
08:56:36|21641.93
08:56:38|21641.93
08:56:39|21641.93
08:56:40|21641.93
08:56:40|21642.1
08:56:42|21644.53
08:56:43|21644.53
08:56:44|21644.53
08:56:44|21644.53
08:56:45|21644.53
08:56:46|21640.49
08:56:48|21645.08
08:56:48|21645.08
08:56:50|21645.08
08:56:51|21645.08
08:56:52|21645.08
08:56:53|21645.17
08:56:54|21646.84
08:56:55|21649.99
08:56:56|21647.18
08:56:57|21647.18
08:56:58|21643.54
08:56:59|21643.54
08:57:00|21643.54
08:57:01|21645.53
08:57:02|21643.61
08:57:03|21643.61
08:57:05|21643.61
08:57:05|21643.61
08:57:07|21645.13
08:57:07|21640.
08:57:08|21638.63
08:57:10|21633.46
08:57:11|21635.22
08:57:12|21635.15
08:57:13|21635.3
08:57:14|21636.53
08:57:15|21636.53
08:57:16|21636.53
08:57:18|21636.53
08:57:19|21636.53
08:57:20|21633.26
08:57:21|21633.26
08:57:22|21633.26
08:57:24|21641.81
08:57:25|21641.84
08:57:26|21641.84
08:57:27|21644.69
08:57:28|21643.36
08:57:29|21644.76
08:57:30|21644.76
08:57:31|21644.76
08:57:32|21644.76
08:57:33|21645.42
08:57:34|21646.3
08:57:35|21646.3
08:57:37|21646.08
08:57:37|21642.95
08:57:38|21642.95
08:57:39|21642.98
08:57:40|21642.98
08:57:42|21647.01
08:57:42|21647.01
08:57:44|21648.68
08:57:45|21648.01
08:57:46|21648.01
08:57:46|21648.01
08:57:47|21648.01
08:57:48|21647.83
08:57:49|21647.83
08:57:50|21647.83
08:57:52|21647.83
08:57:53|21647.83
08:57:54|21647.83
08:57:55|21647.83
08:57:57|21647.83
08:57:57|21647.83
08:58:00|21648.48
08:58:00|21648.48
08:58:02|21647.83
08:58:03|21647.83
08:58:04|21647.83
08:58:05|21647.83
08:58:06|21647.32
08:58:07|21647.32
08:58:08|21647.32
08:58:09|21647.32
08:58:10|21647.32
08:58:11|21647.32
08:58:13|21646.81
08:58:13|21646.81
08:58:14|21646.81
08:58:15|21646.81
08:58:16|21646.81
08:58:18|21650.45
08:58:20|21650.45
08:58:20|21650.45
08:58:22|21651.2
08:58:23|21651.2
08:58:24|21650.45
08:58:25|21650.45
08:58:25|21650.45
08:58:26|21647.83
08:58:28|21647.83
08:58:29|21644.56
08:58:30|21643.16
08:58:31|21643.16
08:58:32|21650.35
08:58:33|21650.35
08:58:35|21647.9
08:58:36|21647.9
08:58:36|21647.9
08:58:37|21646.92
08:58:38|21646.92
08:58:39|21646.92
08:58:41|21646.92
08:58:42|21646.92
08:58:43|21646.92
08:58:45|21646.92
08:58:46|21646.92
08:58:46|21646.92
08:58:48|21645.73
08:58:48|21645.73
08:58:50|21645.73
08:58:51|21645.73
08:58:52|21645.73
08:58:53|21645.84
08:58:54|21645.84
08:58:55|21645.84
08:58:56|21650.81
08:58:57|21654.8
08:58:58|21656.96
08:58:59|21654.44
08:59:00|21654.44
08:59:01|21654.44
08:59:03|21657.02
08:59:04|21657.02
08:59:05|21657.02
08:59:06|21650.89
08:59:08|21650.89
08:59:09|21650.89
08:59:09|21650.89
08:59:11|21649.56
08:59:12|21649.56
08:59:13|21650.76
08:59:14|21648.32
08:59:15|21647.51
08:59:16|21651.03
08:59:17|21647.89
08:59:18|21646.54
08:59:20|21652.36
08:59:21|21646.06
08:59:22|21645.
08:59:23|21645.
08:59:25|21647.47
08:59:26|21648.49
08:59:27|21650.06
08:59:28|21650.06
08:59:29|21650.52
08:59:30|21650.52
08:59:31|21650.52
08:59:32|21650.52
08:59:33|21650.52
08:59:34|21647.53
08:59:35|21647.53
08:59:36|21646.69
08:59:37|21644.74
08:59:38|21642.91
08:59:39|21644.2
08:59:40|21644.16
08:59:41|21643.22
08:59:42|21645.35
08:59:43|21645.45
08:59:45|21646.34
08:59:45|21646.34
08:59:47|21645.35
08:59:48|21646.
08:59:49|21645.72
08:59:50|21646.56
08:59:51|21648.61
08:59:52|21648.35
08:59:53|21648.35
08:59:55|21645.74
08:59:55|21645.74
08:59:56|21643.73
08:59:57|21643.73
08:59:59|21643.73
08:59:59|21646.11
09:00:01|21643.09
09:00:01|21643.09
09:00:03|21646.31
09:00:04|21643.86
09:00:05|21641.12
09:00:06|21641.12
09:00:07|21640.83
09:00:08|21641.22
09:00:10|21642.35
09:00:11|21642.35
09:00:11|21644.38
09:00:13|21639.27
09:00:13|21639.27
09:00:14|21638.84
09:00:16|21643.19
09:00:16|21640.52
09:00:18|21640.52
09:00:19|21639.83
09:00:20|21643.42
09:00:21|21643.44
09:00:23|21644.52
09:00:23|21647.36
09:00:25|21643.29
09:00:26|21642.89
09:00:28|21642.44
09:00:29|21642.44
09:00:29|21642.44
09:00:31|21641.29
09:00:32|21647.01
09:00:33|21648.36
09:00:34|21648.36
09:00:35|21648.36
09:00:36|21645.06
09:00:37|21645.06
09:00:38|21645.06
09:00:39|21645.06
09:00:40|21643.69
09:00:41|21642.4
09:00:42|21645.24
09:00:44|21645.24
09:00:44|21645.24
09:00:45|21645.24
09:00:46|21645.24
09:00:48|21645.24
09:00:48|21645.24
09:00:50|21645.24
09:00:50|21645.24
09:00:51|21645.24
09:00:52|21640.22
09:00:53|21640.22
09:00:55|21645.36
09:00:56|21637.15
09:00:57|21637.15
09:00:57|21636.83
09:00:59|21636.83
09:00:59|21641.21
09:01:00|21641.21
09:01:02|21641.24
09:01:02|21640.55
09:01:04|21640.55
09:01:04|21640.55
09:01:06|21644.85
09:01:06|21639.34
09:01:08|21641.58
09:01:09|21638.23
09:01:09|21638.23
09:01:10|21636.84
09:01:11|21636.84
09:01:13|21636.84
09:01:14|21635.
09:01:15|21636.5
09:01:15|21637.73
09:01:17|21637.73
09:01:17|21635.
09:01:19|21635.
09:01:20|21634.23
09:01:22|21633.52
09:01:22|21633.52
09:01:24|21631.84
09:01:26|21631.09
09:01:26|21631.09
09:01:27|21633.96
09:01:28|21633.96
09:01:29|21633.96
09:01:30|21630.54
09:01:31|21630.54
09:01:32|21630.54
09:01:33|21630.54
09:01:35|21630.54
09:01:35|21632.3
09:01:37|21630.8
09:01:38|21627.35
09:01:39|21632.
09:01:41|21626.05
09:01:41|21622.66
09:01:42|21626.41
09:01:43|21626.41
09:01:44|21626.41
09:01:46|21626.41
09:01:47|21622.9
09:01:47|21622.9
09:01:48|21626.04
09:01:49|21626.3
09:01:50|21627.41
09:01:52|21624.7
09:01:52|21625.9
09:01:54|21625.94
09:01:54|21626.89
09:01:55|21627.14
09:01:57|21627.14
09:01:57|21627.14
09:01:59|21627.14
09:02:00|21627.14
09:02:01|21627.14
09:02:01|21627.14
09:02:03|21628.46
09:02:04|21628.46
09:02:04|21628.46
09:02:06|21624.94
09:02:07|21623.15
09:02:08|21623.15
09:02:09|21626.41
09:02:10|21626.41
09:02:10|21626.41
09:02:12|21628.2
09:02:13|21628.2
09:02:14|21632.41
09:02:15|21632.41
09:02:16|21633.09
09:02:17|21633.09
09:02:18|21628.13
09:02:19|21626.84
09:02:20|21626.84
09:02:21|21630.72
09:02:23|21630.72
09:02:23|21630.72
09:02:25|21626.18
09:02:26|21627.34
09:02:28|21627.34
09:02:28|21627.34
09:02:30|21630.34
09:02:31|21631.81
09:02:32|21631.81
09:02:33|21627.9
09:02:34|21627.67
09:02:35|21629.27
09:02:36|21628.23
09:02:37|21625.18
09:02:38|21625.18
09:02:39|21628.29
09:02:40|21628.29
09:02:41|21628.29
09:02:42|21622.32
09:02:43|21622.32
09:02:44|21622.9
09:02:45|21624.93
09:02:46|21624.93
09:02:47|21624.93
09:02:48|21621.81
09:02:49|21621.81
09:02:50|21621.81
09:02:51|21621.81
09:02:52|21622.91
09:02:53|21622.91
09:02:54|21622.91
09:02:55|21617.18
09:02:56|21617.18
09:02:57|21615.64
09:02:58|21614.1
09:02:59|21614.1
09:03:00|21607.1
09:03:01|21616.92
09:03:02|21610.99
09:03:03|21608.
09:03:04|21613.75
09:03:05|21606.53
09:03:07|21576.95
09:03:07|21590.59
09:03:08|21562.21
09:03:10|21570.27
09:03:11|21565.93
09:03:12|21573.17
09:03:12|21555.98
09:03:13|21549.01
09:03:15|21561.27
09:03:16|21553.61
09:03:16|21558.69
09:03:18|21555.63
09:03:19|21556.31
09:03:20|21559.25
09:03:21|21552.72
09:03:21|21565.17
09:03:23|21572.36
09:03:25|21582.84
09:03:26|21590.
09:03:27|21590.78
09:03:28|21594.46
09:03:30|21595.53
09:03:31|21576.65
09:03:31|21566.33
09:03:33|21559.68
09:03:34|21556.66
09:03:35|21552.24
09:03:36|21549.01
09:03:37|21553.97
09:03:38|21544.75
09:03:39|21547.59
09:03:40|21547.71
09:03:41|21550.97
09:03:42|21554.2
09:03:43|21565.27
09:03:44|21573.87
09:03:45|21563.61
09:03:46|21570.89
09:03:48|21573.66
09:03:49|21571.94
09:03:50|21581.25
09:03:51|21574.96
09:03:52|21569.6
09:03:53|21568.78
09:03:54|21558.53
09:03:55|21569.75
09:03:56|21571.4
09:03:57|21562.1
09:03:58|21556.68
09:03:59|21563.11
09:04:00|21553.8
09:04:01|21565.66
09:04:02|21563.6
09:04:03|21573.86
09:04:04|21575.18
09:04:05|21570.33
09:04:06|21576.65
09:04:07|21568.36
09:04:08|21558.49
09:04:09|21555.95
09:04:10|21563.26
09:04:11|21564.96
09:04:12|21554.73
09:04:13|21543.97
09:04:14|21551.36
09:04:16|21547.44
09:04:16|21550.
09:04:17|21544.2
09:04:18|21543.02
09:04:20|21548.31
09:04:21|21542.57
09:04:22|21542.46
09:04:24|21560.45
09:04:25|21552.06
09:04:27|21542.42
09:04:27|21550.86
09:04:29|21553.7
09:04:30|21544.74
09:04:32|21552.15
09:04:32|21557.4
09:04:34|21544.38
09:04:35|21543.53
09:04:36|21541.84
09:04:36|21534.53
09:04:37|21533.21
09:04:39|21542.83
09:04:40|21530.95
09:04:40|21530.77
09:04:41|21530.41
09:04:42|21530.41
09:04:44|21531.05
09:04:45|21535.75
09:04:46|21541.47
09:04:47|21537.25
09:04:48|21535.9
09:04:49|21535.45
09:04:50|21522.68
09:04:51|21529.32
09:04:51|21531.43
09:04:54|21529.12
09:04:54|21524.7
09:04:55|21538.13
09:04:56|21533.18
09:04:57|21530.08
09:04:58|21526.24
09:04:59|21520.36
09:05:00|21518.49
09:05:01|21525.66
09:05:03|21524.46
09:05:04|21515.21
09:05:05|21511.81
09:05:06|21505.13
09:05:07|21500.05
09:05:08|21505.27
09:05:09|21498.11
09:05:11|21509.76
09:05:12|21512.5
09:05:13|21512.59
09:05:14|21524.86
09:05:14|21533.43
09:05:16|21530.36
09:05:18|21535.61
09:05:18|21539.47
09:05:19|21542.7
09:05:20|21539.49
09:05:21|21543.84
09:05:23|21540.51
09:05:23|21550.
09:05:25|21543.45
09:05:27|21543.37
09:05:28|21543.98
09:05:29|21539.02
09:05:31|21530.26
09:05:31|21530.98
09:05:32|21530.71
09:05:34|21532.11
09:05:35|21533.08
09:05:36|21533.08
09:05:37|21539.85
09:05:38|21539.85
09:05:39|21535.53
09:05:40|21543.03
09:05:41|21543.44
09:05:43|21532.11
09:05:43|21532.11
09:05:44|21540.13
09:05:45|21541.7
09:05:47|21532.81
09:05:48|21542.33
09:05:49|21537.28
09:05:50|21541.55
09:05:51|21538.23
09:05:52|21541.83
09:05:53|21537.76
09:05:54|21537.28
09:05:55|21541.7
09:05:56|21541.7
09:05:57|21541.7
09:05:58|21535.61
09:05:59|21535.61
09:06:00|21535.61
09:06:01|21535.61
09:06:02|21540.68
09:06:03|21545.39
09:06:04|21544.71
09:06:05|21545.41
09:06:06|21547.5
09:06:07|21547.5
09:06:08|21547.31
09:06:09|21547.31
09:06:10|21553.85
09:06:11|21553.85
09:06:12|21551.48
09:06:13|21539.71
09:06:15|21529.57
09:06:16|21532.74
09:06:16|21539.06
09:06:18|21539.3
09:06:19|21539.3
09:06:19|21548.65
09:06:21|21551.66
09:06:22|21546.38
09:06:23|21546.31
09:06:23|21549.07
09:06:24|21549.07
09:06:25|21553.28
09:06:27|21544.11
09:06:28|21543.27
09:06:29|21546.24
09:06:30|21540.33
09:06:31|21540.33
09:06:32|21539.06
09:06:34|21534.04
09:06:35|21538.35
09:06:35|21536.31
09:06:37|21531.1
09:06:38|21534.99
09:06:39|21537.48
09:06:40|21543.37
09:06:40|21534.27
09:06:41|21527.1
09:06:42|21531.61
09:06:44|21528.69
09:06:44|21527.04
09:06:46|21527.56
09:06:46|21527.56
09:06:48|21534.91
09:06:49|21534.91
09:06:50|21528.54
09:06:51|21525.61
09:06:52|21518.92
09:06:53|21519.01
09:06:54|21517.48
09:06:55|21513.46
09:06:56|21508.05
09:06:57|21511.27
09:06:58|21504.5
09:06:59|21500.78
09:07:00|21508.13
09:07:01|21500.27
09:07:02|21504.86
09:07:03|21497.24
09:07:04|21505.8
09:07:05|21495.59
09:07:07|21500.84
09:07:08|21499.51
09:07:08|21493.32
09:07:10|21493.32
09:07:10|21493.32
09:07:12|21488.35
09:07:13|21485.71
09:07:14|21479.25
09:07:15|21485.32
09:07:16|21485.31
09:07:17|21485.36
09:07:18|21486.99
09:07:19|21483.82
09:07:21|21490.41
09:07:21|21490.41
09:07:22|21487.79
09:07:23|21492.37
09:07:24|21492.37
09:07:26|21489.37
09:07:27|21496.93
09:07:29|21500.41
09:07:30|21492.
09:07:31|21490.06
09:07:33|21477.37
09:07:33|21478.69
09:07:35|21479.58
09:07:36|21470.
09:07:37|21478.8
09:07:38|21474.92
09:07:39|21474.92
09:07:40|21479.66
09:07:41|21478.05
09:07:42|21470.86
09:07:43|21483.23
09:07:44|21483.6
09:07:45|21486.02
09:07:46|21487.43
09:07:48|21489.13
09:07:48|21489.13
09:07:50|21500.
09:07:51|21500.78
09:07:52|21501.96
09:07:52|21498.64
09:07:54|21497.14
09:07:55|21497.57
09:07:56|21503.96
09:07:57|21514.32
09:07:58|21514.34
09:07:59|21512.51
09:08:00|21504.05
09:08:02|21508.31
09:08:02|21513.53
09:08:04|21518.2
09:08:05|21518.2
09:08:05|21511.39
09:08:07|21495.42
09:08:07|21500.18
09:08:08|21490.96
09:08:10|21503.66
09:08:10|21491.92
09:08:12|21493.19
09:08:13|21487.2
09:08:13|21491.65
09:08:15|21487.5
09:08:16|21487.5
09:08:16|21499.77
09:08:18|21499.77
09:08:19|21499.16
09:08:20|21504.1
09:08:21|21495.78
09:08:21|21500.22
09:08:22|21498.98
09:08:23|21497.93
09:08:25|21501.67
09:08:25|21498.38
09:08:26|21485.8
09:08:28|21493.83
09:08:30|21497.33
09:08:30|21488.27
09:08:32|21487.74
09:08:33|21486.48
09:08:34|21484.97
09:08:35|21479.51
09:08:36|21483.64
09:08:38|21482.22
09:08:38|21485.12
09:08:40|21491.68
09:08:41|21491.68
09:08:42|21488.87
09:08:44|21486.88
09:08:44|21498.9
09:08:45|21508.37
09:08:47|21506.54
09:08:47|21493.13
09:08:49|21493.13
09:08:50|21506.58
09:08:50|21506.58
09:08:51|21506.58
09:08:53|21499.91
09:08:54|21494.39
09:08:55|21494.39
09:08:56|21491.28
09:08:57|21485.52
09:08:58|21484.66
09:08:59|21484.45
09:09:00|21485.64
09:09:01|21480.04
09:09:02|21480.05
09:09:03|21476.83
09:09:04|21476.32
09:09:05|21476.32
09:09:06|21476.58
09:09:07|21474.88
09:09:08|21469.09
09:09:09|21466.08
09:09:10|21464.48
09:09:11|21471.54
09:09:13|21467.71
09:09:14|21467.71
09:09:15|21472.55
09:09:15|21468.1
09:09:17|21460.8
09:09:18|21456.02
09:09:18|21460.41
09:09:20|21451.22
09:09:20|21450.
09:09:21|21456.85
09:09:23|21453.25
09:09:24|21463.5
09:09:24|21463.5
09:09:26|21452.62
09:09:27|21450.
09:09:27|21455.51
09:09:29|21449.04
09:09:30|21451.97
09:09:31|21455.3
09:09:32|21466.88
09:09:33|21468.07
09:09:35|21461.01
09:09:37|21455.75
09:09:37|21452.99
09:09:38|21451.83
09:09:39|21450.28
09:09:40|21450.3
09:09:41|21450.3
09:09:42|21454.
09:09:43|21449.92
09:09:44|21448.99
09:09:45|21447.09
09:09:46|21457.32
09:09:47|21458.02
09:09:48|21448.02
09:09:49|21454.59
09:09:50|21450.18
09:09:51|21455.05
09:09:52|21450.14
09:09:53|21457.13
09:09:54|21460.
09:09:55|21460.
09:09:56|21460.17
09:09:57|21459.08
09:09:58|21463.32
09:09:59|21463.32
09:10:00|21470.
09:10:01|21470.
09:10:02|21468.7
09:10:03|21472.72
09:10:04|21472.72
09:10:06|21467.07
09:10:07|21472.74
09:10:08|21469.47
09:10:09|21469.53
09:10:10|21466.75
09:10:11|21471.41
09:10:11|21477.32
09:10:13|21478.97
09:10:13|21480.54
09:10:15|21480.95
09:10:15|21482.34
09:10:16|21478.32
09:10:18|21484.62
09:10:19|21478.4
09:10:20|21484.71
09:10:21|21484.75
09:10:22|21481.17
09:10:23|21480.
09:10:24|21477.93
09:10:25|21473.74
09:10:26|21473.03
09:10:27|21476.88
09:10:28|21472.76
09:10:29|21485.79
09:10:31|21478.8
09:10:31|21482.38
09:10:32|21476.72
09:10:33|21484.54
09:10:34|21479.85
09:10:35|21476.31
09:10:36|21484.08
09:10:37|21484.08
09:10:39|21480.89
09:10:40|21487.57
09:10:40|21487.57
09:10:42|21482.99
09:10:43|21490.74
09:10:44|21490.74
09:10:46|21495.78
09:10:46|21490.63
09:10:47|21492.57
09:10:48|21498.17
09:10:49|21508.47
09:10:50|21501.83
09:10:51|21501.83
09:10:53|21500.15
09:10:53|21498.38
09:10:54|21492.1
09:10:55|21499.52
09:10:56|21499.52
09:10:57|21498.19
09:10:58|21498.19
09:10:59|21498.17
09:11:00|21498.26
09:11:01|21503.58
09:11:02|21503.41
09:11:04|21512.52
09:11:04|21502.06
09:11:05|21505.34
09:11:06|21506.13
09:11:07|21514.29
09:11:08|21503.35
09:11:09|21509.84
09:11:10|21511.16
09:11:12|21507.46
09:11:13|21506.53
09:11:13|21503.33
09:11:15|21506.03
09:11:17|21507.72
09:11:17|21504.31
09:11:18|21508.08
09:11:19|21516.51
09:11:20|21516.35
09:11:21|21516.89
09:11:22|21516.02
09:11:23|21515.68
09:11:24|21515.3
09:11:25|21522.68
09:11:26|21522.68
09:11:27|21520.69
09:11:28|21523.12
09:11:29|21524.05
09:11:31|21522.44
09:11:32|21521.84
09:11:33|21521.98
09:11:35|21508.95
09:11:37|21513.08
09:11:38|21508.46
09:11:39|21506.61
09:11:39|21511.15
09:11:41|21511.15
09:11:42|21512.39
09:11:43|21516.14
09:11:44|21512.33
09:11:44|21511.8
09:11:45|21520.
09:11:47|21522.95
09:11:49|21515.85
09:11:49|21515.85
09:11:51|21511.19
09:11:52|21511.19
09:11:53|21516.21
09:11:54|21518.75
09:11:55|21517.62
09:11:55|21519.82
09:11:56|21519.82
09:11:58|21516.52
09:11:59|21519.82
09:11:59|21513.53
09:12:01|21513.53
09:12:02|21510.82
09:12:03|21512.65
09:12:04|21512.62
09:12:05|21512.62
09:12:06|21512.62
09:12:06|21509.35
09:12:08|21509.35
09:12:09|21517.35
09:12:10|21517.35
09:12:11|21517.35
09:12:13|21517.35
09:12:13|21515.52
09:12:14|21513.59
09:12:15|21513.59
09:12:16|21513.59
09:12:17|21521.19
09:12:19|21519.71
09:12:19|21517.48
09:12:20|21516.12
09:12:21|21516.12
09:12:22|21513.94
09:12:24|21512.78
09:12:24|21512.58
09:12:25|21508.72
09:12:26|21508.72
09:12:27|21515.45
09:12:29|21511.
09:12:29|21511.
09:12:30|21510.61
09:12:32|21510.02
09:12:33|21508.
09:12:34|21511.01
09:12:35|21511.01
09:12:36|21510.51
09:12:38|21512.51
09:12:39|21512.51
09:12:40|21508.14
09:12:41|21504.73
09:12:41|21507.61
09:12:43|21506.07
09:12:44|21504.65
09:12:45|21506.42
09:12:46|21506.42
09:12:47|21505.71
09:12:48|21508.82
09:12:49|21508.82
09:12:50|21506.66
09:12:51|21504.68
09:12:52|21504.68
09:12:53|21510.77
09:12:55|21511.89
09:12:56|21503.75
09:12:57|21507.04
09:12:58|21509.36
09:12:59|21509.37
09:12:59|21506.26
09:13:00|21506.26
09:13:02|21504.24
09:13:03|21508.49
09:13:04|21506.
09:13:05|21503.2
09:13:06|21503.83
09:13:07|21502.24
09:13:09|21497.67
09:13:10|21498.12
09:13:11|21503.61
09:13:11|21504.1
09:13:13|21500.97
09:13:14|21504.07
09:13:14|21500.61
09:13:15|21500.61
09:13:17|21499.
09:13:17|21499.
09:13:18|21495.38
09:13:20|21496.68
09:13:20|21496.5
09:13:21|21493.17
09:13:23|21493.17
09:13:24|21493.17
09:13:25|21488.12
09:13:25|21490.25
09:13:26|21491.03
09:13:27|21493.26
09:13:28|21495.34
09:13:29|21494.9
09:13:31|21494.36
09:13:32|21496.21
09:13:33|21495.39
09:13:35|21503.11
09:13:36|21502.94
09:13:37|21506.23
09:13:39|21509.4
09:13:39|21509.34
09:13:40|21506.89
09:13:41|21506.89
09:13:42|21503.63
09:13:43|21508.77
09:13:44|21510.03
09:13:45|21510.03
09:13:46|21512.17
09:13:47|21518.31
09:13:48|21464.
09:13:49|21477.65
09:13:51|21475.26
09:13:52|21471.83
09:13:52|21465.74
09:13:55|21464.
09:13:55|21466.44
09:13:56|21458.21
09:13:57|21463.07
09:13:58|21463.07
09:13:59|21463.07
09:14:00|21455.99
09:14:01|21458.75
09:14:02|21454.07
09:14:03|21460.83
09:14:04|21460.83
09:14:05|21453.4
09:14:06|21452.3
09:14:07|21443.38
09:14:08|21450.37
09:14:09|21444.14
09:14:10|21442.78
09:14:11|21442.75
09:14:13|21453.34
09:14:14|21449.75
09:14:15|21445.47
09:14:15|21439.
09:14:17|21448.21
09:14:17|21433.24
09:14:18|21422.57
09:14:20|21411.81
09:14:21|21424.13
09:14:22|21422.26
09:14:23|21420.47
09:14:24|21429.15
09:14:25|21435.42
09:14:26|21443.71
09:14:27|21441.84
09:14:28|21442.4
09:14:29|21439.67
09:14:30|21426.27
09:14:31|21425.99
09:14:32|21428.55
09:14:33|21431.89
09:14:35|21416.82
09:14:36|21421.62
09:14:38|21424.58
09:14:39|21424.58
09:14:40|21410.
09:14:41|21405.82
09:14:43|21396.34
09:14:43|21407.45
09:14:45|21414.13
09:14:46|21408.71
09:14:47|21409.39
09:14:49|21415.35
09:14:49|21415.35
09:14:51|21417.28
09:14:51|21416.6
09:14:52|21416.6
09:14:53|21414.89
09:14:54|21417.98
09:14:56|21421.23
09:14:57|21415.39
09:14:58|21412.91
09:14:59|21412.97
09:15:00|21402.55
09:15:01|21400.45
09:15:02|21404.35
09:15:03|21400.65
09:15:04|21402.66
09:15:05|21394.85
09:15:06|21402.08
09:15:07|21398.97
09:15:08|21402.4
09:15:09|21406.63
09:15:10|21399.51
09:15:11|21396.63
09:15:12|21395.96
09:15:13|21399.61
09:15:14|21395.01
09:15:15|21397.73
09:15:16|21392.58
09:15:17|21396.96
09:15:19|21392.33
09:15:19|21389.07
09:15:21|21388.64
09:15:22|21383.73
09:15:23|21381.97
09:15:24|21381.67
09:15:25|21370.39
09:15:26|21369.72
09:15:27|21358.59
09:15:28|21357.79
09:15:29|21348.12
09:15:30|21356.66
09:15:31|21350.76
09:15:32|21350.97
09:15:33|21351.08
09:15:34|21355.8
09:15:35|21358.97
09:15:36|21360.
09:15:37|21360.
09:15:39|21372.75
09:15:40|21362.33
09:15:41|21372.92
09:15:42|21375.42
09:15:43|21376.02
09:15:44|21382.71
09:15:45|21371.9
09:15:46|21365.07
09:15:47|21374.55
09:15:48|21379.84
09:15:49|21379.44
09:15:51|21396.9
09:15:51|21396.9
09:15:52|21402.72
09:15:53|21398.31
09:15:54|21401.41
09:15:55|21401.41
09:15:56|21398.77
09:15:57|21404.98
09:15:58|21405.32
09:15:59|21401.9
09:16:00|21410.
09:16:02|21406.06
09:16:02|21401.4
09:16:03|21404.1
09:16:04|21400.25
09:16:05|21402.4
09:16:07|21387.98
09:16:07|21396.31
09:16:08|21393.72
09:16:09|21401.33
09:16:11|21404.33
09:16:11|21399.88
09:16:12|21409.3
09:16:14|21411.5
09:16:15|21419.48
09:16:15|21420.
09:16:17|21415.24
09:16:19|21416.05
09:16:20|21424.77
09:16:20|21425.25
09:16:21|21417.56
09:16:22|21421.77
09:16:24|21423.65
09:16:24|21419.45
09:16:26|21423.48
09:16:27|21422.16
09:16:28|21417.16
09:16:29|21409.63
09:16:29|21400.
09:16:31|21402.35
09:16:32|21406.11
09:16:33|21407.4
09:16:34|21421.21
09:16:35|21424.17
09:16:35|21416.01
09:16:36|21424.99
09:16:37|21424.99
09:16:40|21425.
09:16:41|21427.35
09:16:41|21429.62
09:16:43|21425.47
09:16:43|21417.4
09:16:44|21420.96
09:16:46|21420.96
09:16:48|21416.43
09:16:48|21416.43
09:16:49|21417.02
09:16:50|21417.02
09:16:51|21415.79
09:16:52|21420.29
09:16:53|21419.86
09:16:54|21412.64
09:16:55|21410.39
09:16:56|21414.72
09:16:57|21421.47
09:16:59|21426.42
09:16:59|21426.42
09:17:00|21418.69
09:17:02|21425.58
09:17:03|21425.58
09:17:05|21425.57
09:17:05|21423.33
09:17:06|21428.93
09:17:07|21431.48
09:17:09|21431.48
09:17:10|21431.48
09:17:11|21431.48
09:17:12|21432.47
09:17:13|21432.51
09:17:14|21430.83
09:17:15|21430.11
09:17:16|21417.56
09:17:17|21422.51
09:17:18|21425.21
09:17:19|21433.4
09:17:20|21433.4
09:17:21|21429.65
09:17:21|21430.88
09:17:23|21433.17
09:17:24|21430.74
09:17:25|21436.53
09:17:26|21437.71
09:17:26|21440.78
09:17:28|21444.8
09:17:30|21441.43
09:17:30|21441.43
09:17:31|21449.29
09:17:32|21458.86
09:17:33|21451.61
09:17:34|21453.08
09:17:35|21455.42
09:17:37|21451.62
09:17:39|21455.28
09:17:39|21457.43
09:17:40|21457.47
09:17:41|21452.33
09:17:42|21452.33
09:17:43|21458.94
09:17:45|21460.33
09:17:45|21457.28
09:17:47|21457.28
09:17:48|21457.78
09:17:50|21458.28
09:17:51|21458.42
09:17:53|21459.59
09:17:53|21458.7
09:17:54|21450.32
09:17:55|21465.13
09:17:57|21460.22
09:17:58|21461.18
09:17:59|21461.56
09:17:59|21461.56
09:18:02|21464.34
09:18:02|21464.34
09:18:04|21463.89
09:18:05|21455.25
09:18:06|21452.08
09:18:07|21447.66
09:18:09|21447.66
09:18:10|21452.11
09:18:11|21447.38
09:18:12|21452.78
09:18:14|21455.58
09:18:14|21455.79
09:18:15|21453.64
09:18:16|21463.49
09:18:17|21463.49
09:18:18|21459.69
09:18:19|21462.78
09:18:20|21463.86
09:18:21|21462.27
09:18:23|21458.24
09:18:24|21456.26
09:18:25|21454.37
09:18:26|21453.61
09:18:28|21449.18
09:18:28|21450.11
09:18:29|21450.14
09:18:30|21454.14
09:18:31|21456.78
09:18:32|21448.29
09:18:33|21456.22
09:18:34|21454.72
09:18:35|21454.72
09:18:36|21450.43
09:18:38|21453.8
09:18:40|21463.27
09:18:41|21462.41
09:18:42|21461.22
09:18:43|21459.53
09:18:44|21461.02
09:18:46|21467.75
09:18:46|21467.75
09:18:47|21461.87
09:18:49|21461.78
09:18:50|21458.33
09:18:50|21451.74
09:18:52|21451.74
09:18:53|21454.38
09:18:54|21451.39
09:18:55|21449.54
09:18:56|21447.79
09:18:57|21454.17
09:18:58|21452.66
09:18:59|21452.66
09:19:01|21453.86
09:19:02|21453.86
09:19:03|21460.
09:19:03|21459.19
09:19:05|21457.17
09:19:06|21457.64
09:19:06|21457.64
09:19:08|21457.64
09:19:10|21453.81
09:19:11|21459.16
09:19:12|21456.21
09:19:12|21454.02
09:19:13|21453.79
09:19:14|21453.79
09:19:15|21453.79
09:19:17|21450.17
09:19:18|21449.73
09:19:19|21449.45
09:19:20|21444.51
09:19:21|21444.51
09:19:22|21444.12
09:19:23|21447.68
09:19:24|21448.68
09:19:25|21448.68
09:19:26|21446.18
09:19:27|21455.02
09:19:28|21450.42
09:19:29|21448.63
09:19:30|21452.69
09:19:31|21453.02
09:19:32|21449.72
09:19:33|21447.69
09:19:34|21449.61
09:19:35|21449.06
09:19:36|21449.23
09:19:37|21447.56
09:19:38|21454.39
09:19:40|21459.16
09:19:41|21462.31
09:19:42|21453.57
09:19:42|21450.01
09:19:44|21449.77
09:19:45|21449.77
09:19:47|21443.77
09:19:47|21444.07
09:19:49|21443.83
09:19:50|21443.83
09:19:51|21447.4
09:19:52|21449.03
09:19:53|21447.14
09:19:54|21447.14
09:19:55|21447.14
09:19:56|21450.31
09:19:57|21449.26
09:19:59|21460.13
09:20:00|21460.85
09:20:01|21460.15
09:20:01|21460.15
09:20:03|21458.01
09:20:04|21459.15
09:20:05|21459.15
09:20:06|21457.03
09:20:07|21452.61
09:20:08|21452.06
09:20:09|21452.1
09:20:10|21456.28
09:20:11|21456.28
09:20:12|21450.52
09:20:13|21449.83
09:20:14|21452.11
09:20:15|21451.79
09:20:16|21445.05
09:20:17|21445.04
09:20:18|21447.34
09:20:19|21450.16
09:20:20|21446.45
09:20:21|21446.45
09:20:22|21445.73
09:20:23|21446.42
09:20:24|21445.7
09:20:25|21450.19
09:20:26|21450.19
09:20:27|21445.81
09:20:28|21450.16
09:20:29|21448.99
09:20:30|21448.99
09:20:31|21444.
09:20:32|21448.64
09:20:33|21448.67
09:20:34|21448.67
09:20:35|21448.67
09:20:36|21450.
09:20:37|21441.7
09:20:38|21438.66
09:20:39|21439.56
09:20:41|21439.49
09:20:41|21439.49
09:20:43|21441.72
09:20:43|21441.72
09:20:45|21441.72
09:20:46|21441.72
09:20:47|21446.94
09:20:48|21446.94
09:20:49|21448.5
09:20:50|21450.
09:20:51|21450.
09:20:52|21451.79
09:20:53|21457.38
09:20:54|21459.47
09:20:55|21456.29
09:20:56|21456.29
09:20:57|21455.59
09:20:58|21459.51
09:20:59|21459.51
09:21:00|21458.58
09:21:01|21463.22
09:21:02|21463.22
09:21:04|21460.94
09:21:05|21460.48
09:21:06|21469.48
09:21:07|21466.02
09:21:08|21469.79
09:21:09|21465.92
09:21:10|21464.9
09:21:12|21460.24
09:21:13|21460.96
09:21:14|21460.24
09:21:15|21463.34
09:21:16|21459.66
09:21:17|21463.27
09:21:17|21460.83
09:21:19|21458.36
09:21:19|21461.56
09:21:20|21464.73
09:21:21|21464.73
09:21:22|21458.37
09:21:23|21460.15
09:21:25|21457.1
09:21:26|21457.1
09:21:27|21453.91
09:21:28|21453.33
09:21:29|21453.33
09:21:30|21451.76
09:21:31|21465.24
09:21:32|21461.97
09:21:33|21463.67
09:21:34|21461.44
09:21:35|21461.44
09:21:36|21461.44
09:21:38|21455.78
09:21:38|21455.78
09:21:40|21455.06
09:21:41|21455.06
09:21:42|21454.4
09:21:43|21456.05
09:21:44|21455.02
09:21:46|21456.38
09:21:46|21456.38
09:21:48|21457.3
09:21:49|21457.52
09:21:50|21458.78
09:21:51|21458.78
09:21:52|21453.85
09:21:52|21454.02
09:21:54|21452.83
09:21:55|21455.85
09:21:56|21454.28
09:21:57|21452.78
09:21:58|21452.59
09:21:59|21447.93
09:22:00|21454.15
09:22:01|21454.15
09:22:02|21449.18
09:22:03|21448.99
09:22:04|21448.99
09:22:05|21450.27
09:22:06|21451.32
09:22:07|21451.32
09:22:08|21445.
09:22:09|21448.61
09:22:11|21443.94
09:22:12|21444.38
09:22:13|21446.93
09:22:14|21454.54
09:22:15|21456.05
09:22:16|21453.79
09:22:17|21453.79
09:22:19|21452.46
09:22:19|21452.46
09:22:20|21451.29
09:22:21|21452.2
09:22:22|21452.01
09:22:23|21457.43
09:22:24|21450.88
09:22:25|21450.88
09:22:26|21453.76
09:22:27|21453.76
09:22:28|21458.52
09:22:29|21456.47
09:22:30|21455.61
09:22:31|21455.61
09:22:33|21455.61
09:22:34|21455.03
09:22:35|21453.21
09:22:36|21455.81
09:22:36|21455.81
09:22:38|21455.81
09:22:39|21450.69
09:22:39|21454.75
09:22:41|21456.59
09:22:41|21452.26
09:22:43|21451.9
09:22:44|21451.9
09:22:46|21449.49
09:22:47|21449.44
09:22:49|21449.44
09:22:50|21449.44
09:22:51|21449.44
09:22:52|21449.44
09:22:54|21450.46
09:22:55|21450.46
09:22:56|21447.61
09:22:56|21453.58
09:22:58|21453.58
09:22:59|21455.46
09:23:00|21455.46
09:23:01|21451.02
09:23:02|21451.02
09:23:03|21451.
09:23:04|21448.08
09:23:05|21448.08
09:23:07|21452.29
09:23:07|21452.29
09:23:08|21452.29
09:23:09|21452.29
09:23:10|21445.91
09:23:11|21449.99
09:23:12|21446.99
09:23:13|21449.54
09:23:14|21448.11
09:23:15|21448.11
09:23:16|21444.52
09:23:17|21444.52
09:23:18|21448.22
09:23:19|21448.22
09:23:20|21448.56
09:23:21|21450.16
09:23:23|21447.84
09:23:24|21447.84
09:23:25|21447.84
09:23:27|21456.7
09:23:27|21456.7
09:23:28|21452.33
09:23:29|21450.16
09:23:30|21447.32
09:23:32|21446.37
09:23:32|21446.37
09:23:33|21446.37
09:23:34|21442.4
09:23:35|21441.86
09:23:36|21441.86
09:23:37|21442.87
09:23:38|21439.16
09:23:39|21436.43
09:23:40|21431.13
09:23:41|21429.35
09:23:43|21429.35
09:23:45|21429.16
09:23:45|21429.05
09:23:47|21423.19
09:23:47|21431.07
09:23:48|21430.1
09:23:49|21423.34
09:23:51|21420.1
09:23:52|21420.1
09:23:53|21423.78
09:23:54|21423.86
09:23:55|21420.7
09:23:56|21413.82
09:23:57|21414.73
09:23:58|21416.09
09:23:59|21416.09
09:24:00|21417.62
09:24:01|21417.84
09:24:02|21415.99
09:24:03|21415.99
09:24:05|21414.55
09:24:05|21417.2
09:24:06|21405.69
09:24:07|21405.66
09:24:08|21406.6
09:24:10|21400.06
09:24:11|21406.09
09:24:12|21406.09
09:24:12|21399.16
09:24:13|21395.84
09:24:15|21395.22
09:24:16|21394.81
09:24:16|21396.71
09:24:17|21398.42
09:24:19|21399.2
09:24:19|21399.16
09:24:20|21399.16
09:24:22|21392.97
09:24:23|21392.97
09:24:23|21391.04
09:24:24|21393.53
09:24:25|21397.62
09:24:27|21392.97
09:24:27|21401.6
09:24:29|21404.12
09:24:29|21399.03
09:24:31|21397.3
09:24:32|21397.43
09:24:33|21397.43
09:24:34|21396.49
09:24:35|21402.25
09:24:36|21395.02
09:24:37|21398.61
09:24:38|21403.22
09:24:39|21394.59
09:24:40|21404.2
09:24:41|21404.2
09:24:42|21408.16
09:24:43|21402.1
09:24:44|21405.52
09:24:45|21407.
09:24:47|21402.89
09:24:48|21408.67
09:24:49|21409.04
09:24:50|21403.62
09:24:50|21404.97
09:24:52|21406.2
09:24:53|21411.13
09:24:54|21412.74
09:24:55|21414.25
09:24:56|21413.16
09:24:57|21413.16
09:24:59|21413.16
09:24:59|21413.16
09:25:01|21410.12
09:25:02|21407.53
09:25:03|21396.87
09:25:04|21400.02
09:25:05|21400.12
09:25:07|21404.37
09:25:08|21404.37
09:25:09|21404.37
09:25:10|21404.37
09:25:10|21404.37
09:25:11|21401.98
09:25:13|21396.52
09:25:14|21396.52
09:25:14|21393.31
09:25:16|21390.4
09:25:17|21392.42
09:25:18|21391.23
09:25:19|21391.76
09:25:20|21392.42
09:25:21|21389.62
09:25:22|21385.99
09:25:23|21385.99
09:25:24|21387.47
09:25:25|21386.7
09:25:26|21386.7
09:25:27|21389.11
09:25:29|21389.11
09:25:29|21389.11
09:25:31|21391.67
09:25:32|21386.18
09:25:33|21381.92
09:25:33|21381.09
09:25:34|21383.57
09:25:36|21383.29
09:25:36|21382.37
09:25:38|21376.38
09:25:39|21376.38
09:25:39|21376.36
09:25:40|21383.48
09:25:42|21379.92
09:25:42|21379.92
09:25:44|21379.92
09:25:45|21383.52
09:25:47|21376.54
09:25:48|21366.42
09:25:49|21367.16
09:25:50|21369.12
09:25:51|21371.86
09:25:52|21371.86
09:25:53|21368.37
09:25:54|21371.3
09:25:55|21363.69
09:25:56|21367.67
09:25:57|21369.63
09:25:58|21369.63
09:26:00|21364.05
09:26:00|21363.27
09:26:02|21357.78
09:26:02|21359.16
09:26:03|21350.
09:26:04|21357.08
09:26:06|21357.03
09:26:07|21356.49
09:26:08|21350.98
09:26:09|21352.28
09:26:10|21345.06
09:26:11|21352.39
09:26:12|21352.4
09:26:13|21354.18
09:26:14|21355.6
09:26:15|21360.3
09:26:16|21357.74
09:26:17|21366.69
09:26:18|21367.11
09:26:19|21369.33
09:26:20|21367.44
09:26:21|21370.56
09:26:22|21364.05
09:26:23|21373.08
09:26:24|21368.81
09:26:25|21366.33
09:26:27|21373.59
09:26:27|21375.26
09:26:29|21375.64
09:26:29|21375.64
09:26:30|21379.32
09:26:31|21379.32
09:26:32|21382.79
09:26:33|21381.38
09:26:35|21385.81
09:26:35|21379.69
09:26:36|21378.31
09:26:37|21377.97
09:26:38|21375.3
09:26:40|21374.61
09:26:40|21376.28
09:26:41|21380.62
09:26:43|21385.21
09:26:44|21380.57
09:26:44|21380.36
09:26:45|21370.45
09:26:46|21375.96
09:26:48|21380.
09:26:49|21376.7
09:26:50|21367.74
09:26:51|21363.5
09:26:52|21362.35
09:26:53|21366.96
09:26:55|21360.71
09:26:55|21362.77
09:26:57|21371.56
09:26:57|21372.71
09:26:58|21368.62
09:26:59|21367.83
09:27:00|21365.48
09:27:01|21369.6
09:27:02|21365.72
09:27:03|21368.63
09:27:06|21365.95
09:27:07|21365.52
09:27:08|21362.16
09:27:10|21362.16
09:27:10|21361.37
09:27:11|21366.88
09:27:12|21367.65
09:27:14|21359.12
09:27:15|21357.69
09:27:16|21353.44
09:27:17|21348.99
09:27:18|21354.99
09:27:19|21354.37
09:27:20|21351.95
09:27:21|21358.88
09:27:22|21361.74
09:27:23|21359.35
09:27:24|21357.98
09:27:24|21363.03
09:27:26|21357.93
09:27:27|21357.23
09:27:28|21357.23
09:27:29|21362.06
09:27:30|21362.48
09:27:31|21363.35
09:27:31|21363.35
09:27:33|21363.35
09:27:33|21363.18
09:27:35|21356.89
09:27:36|21361.11
09:27:36|21363.44
09:27:38|21364.34
09:27:39|21367.98
09:27:40|21370.5
09:27:40|21373.63
09:27:41|21371.6
09:27:43|21369.5
09:27:44|21369.18
09:27:44|21363.74
09:27:46|21362.05
09:27:48|21372.4
09:27:48|21372.4
09:27:50|21374.31
09:27:51|21378.24
09:27:52|21375.94
09:27:54|21375.45
09:27:54|21370.33
09:27:56|21376.13
09:27:56|21370.48
09:27:58|21377.12
09:27:58|21377.65
09:28:00|21378.93
09:28:02|21375.27
09:28:02|21375.52
09:28:03|21380.78
09:28:05|21380.91
09:28:06|21387.72
09:28:07|21389.98
09:28:08|21394.18
09:28:10|21396.15
09:28:10|21398.98
09:28:12|21390.04
09:28:13|21384.3
09:28:14|21384.3
09:28:15|21384.3
09:28:16|21384.3
09:28:17|21384.3
09:28:18|21387.82
09:28:19|21387.82
09:28:20|21387.82
09:28:21|21387.89
09:28:22|21376.19
09:28:23|21376.19
09:28:24|21374.91
09:28:25|21372.14
09:28:26|21372.21
09:28:27|21373.45
09:28:28|21368.08
09:28:29|21373.45
09:28:30|21369.83
09:28:31|21367.84
09:28:32|21374.91
09:28:33|21377.89
09:28:34|21377.89
09:28:35|21377.89
09:28:36|21380.
09:28:37|21381.7
09:28:38|21379.14
09:28:39|21379.14
09:28:40|21379.14
09:28:41|21384.11
09:28:42|21384.82
09:28:43|21388.18
09:28:44|21386.83
09:28:45|21383.23
09:28:46|21388.44
09:28:47|21390.
09:28:48|21392.5
09:28:50|21390.27
09:28:50|21390.27
09:28:52|21390.27
09:28:53|21390.27
09:28:54|21390.27
09:28:55|21394.78
09:28:56|21394.82
09:28:57|21389.21
09:28:59|21394.49
09:29:00|21393.54
09:29:00|21393.54
09:29:01|21395.97
09:29:03|21393.46
09:29:05|21390.51
09:29:05|21390.51
09:29:07|21390.51
09:29:08|21390.51
09:29:09|21394.24
09:29:11|21395.31
09:29:12|21391.6
09:29:13|21391.6
09:29:13|21398.28
09:29:15|21393.89
09:29:15|21392.72
09:29:17|21392.33
09:29:18|21392.33
09:29:19|21397.36
09:29:20|21397.36
09:29:20|21396.37
09:29:22|21396.37
09:29:23|21398.41
09:29:23|21400.
09:29:25|21394.42
09:29:26|21390.83
09:29:27|21390.83
09:29:27|21397.86
09:29:28|21399.91
09:29:29|21401.1
09:29:31|21401.32
09:29:32|21403.01
09:29:32|21399.52
09:29:34|21396.
09:29:35|21396.
09:29:36|21396.
09:29:37|21398.5
09:29:38|21390.
09:29:39|21390.
09:29:40|21395.33
09:29:41|21390.01
09:29:42|21400.
09:29:43|21400.
09:29:44|21396.82
09:29:45|21400.
09:29:46|21396.07
09:29:47|21399.68
09:29:48|21394.13
09:29:50|21394.13
09:29:51|21394.99
09:29:53|21394.99
09:29:54|21393.81
09:29:55|21393.81
09:29:56|21389.37
09:29:58|21397.33
09:29:58|21397.33
09:29:59|21397.33
09:30:01|21398.92
09:30:02|21398.97
09:30:03|21399.17
09:30:04|21396.05
09:30:06|21395.61
09:30:07|21395.61
09:30:08|21395.61
09:30:09|21395.3
09:30:10|21395.3
09:30:11|21395.35
09:30:12|21395.35
09:30:13|21395.4
09:30:14|21397.77
09:30:15|21396.95
09:30:16|21396.95
09:30:17|21396.95
09:30:18|21396.95
09:30:19|21396.95
09:30:21|21396.48
09:30:21|21396.48
09:30:23|21396.23
09:30:24|21396.22
09:30:24|21396.04
09:30:26|21396.04
09:30:27|21395.66
09:30:28|21395.66
09:30:28|21395.66
09:30:30|21395.66
09:30:30|21389.1
09:30:32|21389.1
09:30:33|21393.86
09:30:34|21393.86
09:30:34|21391.71
09:30:36|21391.75
09:30:36|21393.86
09:30:38|21398.22
09:30:38|21398.22
09:30:40|21397.66
09:30:41|21397.66
09:30:42|21393.85
09:30:42|21393.85
09:30:43|21391.63
09:30:44|21391.63
09:30:45|21388.67
09:30:47|21388.67
09:30:48|21393.85
09:30:49|21391.41
09:30:49|21390.1
09:30:51|21390.1
09:30:52|21390.1
09:30:53|21390.1
09:30:55|21390.1
09:30:56|21386.87
09:30:57|21386.99
09:30:58|21380.
09:30:59|21380.
09:31:01|21383.63
09:31:01|21378.08
09:31:02|21381.45
09:31:04|21377.37
09:31:05|21382.92
09:31:06|21382.47
09:31:07|21377.
09:31:08|21380.
09:31:09|21380.
09:31:10|21380.66
09:31:11|21375.88
09:31:12|21376.7
09:31:13|21373.74
09:31:14|21373.74
09:31:14|21372.85
09:31:16|21372.85
09:31:17|21376.61
09:31:18|21376.61
09:31:19|21376.61
09:31:20|21372.61
09:31:21|21372.61
09:31:22|21374.71
09:31:23|21371.85
09:31:24|21371.59
09:31:25|21375.32
09:31:26|21375.32
09:31:27|21372.08
09:31:28|21372.23
09:31:29|21375.37
09:31:30|21376.72
09:31:32|21379.82
09:31:33|21379.82
09:31:33|21379.82
09:31:34|21379.82
09:31:36|21379.82
09:31:36|21376.54
09:31:37|21376.54
09:31:38|21376.4
09:31:39|21376.4
09:31:40|21375.85
09:31:41|21376.03
09:31:43|21378.78
09:31:43|21373.91
09:31:44|21373.91
09:31:45|21373.91
09:31:47|21373.91
09:31:48|21373.91
09:31:50|21371.7
09:31:51|21380.84
09:31:52|21385.6
09:31:53|21385.6
09:31:54|21385.97
09:31:55|21388.93
09:31:56|21388.31
09:31:57|21390.35
09:31:58|21388.09
09:32:00|21388.58
09:32:01|21388.58
09:32:01|21392.33
09:32:02|21384.86
09:32:04|21384.86
09:32:05|21387.6
09:32:06|21393.58
09:32:07|21389.98
09:32:08|21389.98
09:32:09|21391.79
09:32:10|21387.19
09:32:12|21387.19
09:32:12|21395.6
09:32:13|21391.95
09:32:14|21394.75
09:32:15|21394.92
09:32:17|21394.92
09:32:17|21394.92
09:32:18|21394.28
09:32:19|21394.35
09:32:20|21395.79
09:32:21|21395.79
09:32:22|21395.79
09:32:23|21395.45
09:32:24|21395.59
09:32:26|21398.42
09:32:27|21400.86
09:32:27|21402.09
09:32:29|21399.95
09:32:30|21400.92
09:32:31|21399.2
09:32:33|21399.2
09:32:33|21398.91
09:32:34|21398.91
09:32:35|21393.48
09:32:36|21398.92
09:32:37|21398.92
09:32:38|21398.92
09:32:39|21394.58
09:32:40|21396.58
09:32:41|21395.87
09:32:42|21391.93
09:32:43|21396.68
09:32:44|21400.36
09:32:45|21400.36
09:32:46|21400.36
09:32:47|21400.36
09:32:49|21402.1
09:32:49|21402.24
09:32:50|21402.86
09:32:51|21406.83
09:32:52|21402.38
09:32:54|21404.7
09:32:55|21404.7
09:32:56|21402.9
09:32:57|21408.49
09:32:58|21410.78
09:32:59|21411.02
09:33:00|21413.61
09:33:01|21414.91
09:33:03|21416.34
09:33:04|21415.18
09:33:05|21418.33
09:33:06|21418.28
09:33:06|21421.
09:33:07|21421.76
09:33:09|21425.06
09:33:10|21421.48
09:33:11|21425.52
09:33:12|21422.28
09:33:12|21428.7
09:33:14|21425.78
09:33:15|21418.9
09:33:16|21419.82
09:33:16|21419.35
09:33:18|21420.44
09:33:18|21420.44
09:33:20|21420.44
09:33:21|21414.75
09:33:21|21418.03
09:33:22|21420.05
09:33:24|21420.05
09:33:25|21425.9
09:33:26|21413.06
09:33:27|21418.24
09:33:28|21418.24
09:33:29|21417.03
09:33:30|21421.87
09:33:31|21422.07
09:33:31|21422.07
09:33:33|21418.89
09:33:34|21418.89
09:33:35|21418.89
09:33:36|21423.44
09:33:37|21423.44
09:33:38|21423.01
09:33:39|21422.78
09:33:39|21425.02
09:33:41|21425.02
09:33:42|21426.87
09:33:43|21424.8
09:33:44|21424.8
09:33:45|21424.8
09:33:45|21424.8
09:33:47|21425.55
09:33:48|21423.13
09:33:49|21422.12
09:33:50|21422.12
09:33:51|21429.
09:33:52|21424.46
09:33:53|21422.55
09:33:55|21422.55
09:33:55|21429.21
09:33:56|21423.28
09:33:57|21419.26
09:33:58|21420.4
09:33:59|21420.4
09:34:00|21424.94
09:34:01|21425.34
09:34:02|21429.15
09:34:03|21421.49
09:34:05|21424.42
09:34:06|21424.42
09:34:07|21424.42
09:34:08|21420.63
09:34:09|21420.24
09:34:11|21418.49
09:34:11|21418.49
09:34:12|21418.27
09:34:13|21419.47
09:34:14|21418.07
09:34:15|21423.7
09:34:16|21423.99
09:34:18|21416.29
09:34:19|21416.29
09:34:20|21416.29
09:34:20|21416.29
09:34:22|21411.99
09:34:23|21408.28
09:34:24|21408.48
09:34:25|21407.3
09:34:26|21406.07
09:34:27|21401.83
09:34:28|21400.77
09:34:29|21403.52
09:34:30|21403.52
09:34:31|21403.56
09:34:32|21408.08
09:34:33|21403.53
09:34:34|21401.28
09:34:35|21409.92
09:34:36|21413.56
09:34:37|21413.56
09:34:38|21412.83
09:34:39|21411.92
09:34:40|21410.65
09:34:41|21409.6
09:34:42|21407.74
09:34:43|21409.16
09:34:44|21413.55
09:34:45|21414.23
09:34:47|21414.33
09:34:47|21415.6
09:34:49|21415.6
09:34:49|21415.6
09:34:50|21415.6
09:34:51|21410.59
09:34:52|21411.24
09:34:54|21411.24
09:34:56|21409.95
09:34:57|21415.33
09:34:59|21415.42
09:35:00|21415.42
09:35:01|21406.73
09:35:02|21405.94
09:35:04|21404.25
09:35:06|21400.27
09:35:06|21402.99
09:35:07|21404.38
09:35:10|21400.14
09:35:10|21408.35
09:35:11|21410.14
09:35:12|21406.59
09:35:13|21406.59
09:35:15|21414.37
09:35:15|21414.37
09:35:17|21413.1
09:35:18|21412.85
09:35:19|21411.52
09:35:20|21409.21
09:35:21|21409.21
09:35:22|21409.54
09:35:23|21409.54
09:35:24|21409.54
09:35:25|21409.35
09:35:26|21409.35
09:35:27|21407.18
09:35:28|21406.3
09:35:29|21406.91
09:35:30|21406.91
09:35:31|21409.44
09:35:32|21408.52
09:35:33|21408.94
09:35:34|21412.88
09:35:35|21412.66
09:35:36|21408.85
09:35:37|21407.8
09:35:38|21410.04
09:35:39|21409.75
09:35:40|21409.75
09:35:41|21413.07
09:35:42|21413.07
09:35:43|21406.46
09:35:44|21406.46
09:35:45|21409.28
09:35:46|21409.28
09:35:47|21409.03
09:35:48|21409.03
09:35:49|21409.03
09:35:50|21409.03
09:35:51|21409.47
09:35:52|21404.
09:35:53|21399.59
09:35:54|21399.59
09:35:55|21399.59
09:35:56|21401.06
09:35:57|21401.03
09:35:59|21398.26
09:36:00|21394.88
09:36:00|21393.38
09:36:02|21396.36
09:36:03|21396.16
09:36:05|21396.16
09:36:06|21396.16
09:36:07|21390.95
09:36:08|21390.95
09:36:10|21390.1
09:36:11|21386.93
09:36:12|21386.93
09:36:13|21390.57
09:36:14|21390.57
09:36:15|21394.94
09:36:16|21394.86
09:36:17|21394.86
09:36:18|21394.86
09:36:19|21394.78
09:36:20|21388.81
09:36:21|21388.98
09:36:22|21388.98
09:36:24|21387.28
09:36:24|21387.28
09:36:25|21392.98
09:36:26|21392.98
09:36:28|21392.98
09:36:29|21392.98
09:36:29|21392.73
09:36:31|21392.73
09:36:32|21392.73
09:36:33|21392.68
09:36:34|21392.68
09:36:35|21392.82
09:36:35|21391.77
09:36:36|21389.19
09:36:37|21388.01
09:36:38|21390.25
09:36:39|21390.25
09:36:40|21392.59
09:36:42|21393.42
09:36:43|21393.42
09:36:43|21391.9
09:36:44|21398.88
09:36:45|21398.44
09:36:47|21395.88
09:36:48|21395.88
09:36:49|21396.04
09:36:50|21398.79
09:36:51|21399.96
09:36:51|21403.75
09:36:52|21398.28
09:36:53|21401.32
09:36:54|21399.61
09:36:56|21398.36
09:36:58|21400.57
09:37:00|21400.67
09:37:01|21400.12
09:37:03|21399.62
09:37:03|21400.78
09:37:04|21398.24
09:37:06|21398.9
09:37:07|21396.98
09:37:08|21396.95
09:37:09|21400.2
09:37:10|21397.36
09:37:11|21395.55
09:37:12|21395.54
09:37:13|21394.81
09:37:14|21395.45
09:37:15|21394.17
09:37:16|21393.67
09:37:17|21395.5
09:37:19|21394.14
09:37:20|21394.14
09:37:21|21394.14
09:37:22|21394.14
09:37:23|21392.32
09:37:24|21393.92
09:37:25|21392.14
09:37:26|21393.99
09:37:27|21393.99
09:37:28|21396.66
09:37:29|21394.42
09:37:30|21394.42
09:37:31|21391.93
09:37:32|21391.37
09:37:33|21391.37
09:37:34|21388.5
09:37:35|21386.91
09:37:36|21384.27
09:37:37|21386.46
09:37:38|21386.46
09:37:39|21380.33
09:37:40|21382.89
09:37:41|21383.7
09:37:42|21384.53
09:37:43|21381.74
09:37:44|21379.98
09:37:45|21375.9
09:37:46|21376.54
09:37:47|21374.26
09:37:48|21376.01
09:37:49|21377.67
09:37:50|21378.66
09:37:51|21379.52
09:37:52|21367.66
09:37:53|21372.31
09:37:54|21369.73
09:37:55|21367.77
09:37:56|21370.13
09:37:57|21371.8
09:37:59|21375.18
09:37:59|21371.19
09:38:00|21375.75
09:38:01|21373.22
09:38:03|21367.1
09:38:05|21366.95
09:38:06|21368.36
09:38:08|21363.29
09:38:09|21364.76
09:38:11|21365.66
09:38:11|21363.13
09:38:12|21360.67
09:38:13|21361.04
09:38:14|21360.53
09:38:15|21358.76
09:38:17|21360.77
09:38:18|21361.63
09:38:19|21362.43
09:38:21|21356.52
09:38:21|21356.52
09:38:22|21358.53
09:38:23|21358.72
09:38:24|21360.98
09:38:25|21359.05
09:38:26|21356.07
09:38:28|21353.4
09:38:29|21350.69
09:38:31|21355.11
09:38:31|21350.28
09:38:32|21349.33
09:38:33|21354.49
09:38:34|21345.96
09:38:35|21345.78
09:38:36|21359.98
09:38:37|21357.81
09:38:38|21362.22
09:38:39|21362.62
09:38:40|21361.
09:38:41|21360.1
09:38:42|21358.93
09:38:43|21356.86
09:38:44|21355.37
09:38:45|21356.28
09:38:46|21358.54
09:38:47|21360.26
09:38:48|21358.11
09:38:49|21357.7
09:38:50|21362.7
09:38:51|21340.01
09:38:52|21351.5
09:38:53|21352.61
09:38:54|21351.76
09:38:55|21349.13
09:38:56|21342.49
09:38:58|21340.71
09:38:59|21346.57
09:39:00|21343.79
09:39:02|21339.18
09:39:03|21339.55
09:39:05|21337.34
09:39:06|21337.34
09:39:07|21334.78
09:39:08|21337.59
09:39:10|21335.62
09:39:10|21328.83
09:39:11|21317.02
09:39:13|21300.
09:39:14|21290.
09:39:15|21285.96
09:39:16|21287.71
09:39:18|21305.42
09:39:18|21309.84
09:39:19|21306.83
09:39:20|21292.91
09:39:21|21285.16
09:39:23|21278.53
09:39:24|21272.73
09:39:25|21274.73
09:39:26|21267.3
09:39:27|21257.52
09:39:29|21260.35
09:39:29|21271.71
09:39:30|21259.44
09:39:31|21272.21
09:39:32|21268.34
09:39:33|21277.31
09:39:34|21272.29
09:39:35|21269.35
09:39:37|21241.84
09:39:37|21251.86
09:39:38|21244.59
09:39:39|21247.35
09:39:40|21257.54
09:39:42|21260.35
09:39:42|21261.57
09:39:43|21278.14
09:39:44|21271.25
09:39:45|21274.24
09:39:46|21267.54
09:39:47|21267.54
09:39:48|21276.5
09:39:49|21279.87
09:39:50|21283.27
09:39:52|21287.72
09:39:53|21292.37
09:39:54|21282.74
09:39:55|21278.14
09:39:55|21285.09
09:39:56|21287.12
09:39:58|21287.12
09:39:58|21293.75
09:40:01|21285.59
09:40:02|21287.58
09:40:04|21287.58
09:40:04|21287.58
09:40:05|21296.85
09:40:06|21297.9
09:40:08|21280.02
09:40:09|21288.47
09:40:10|21293.82
09:40:11|21307.6
09:40:12|21307.6
09:40:13|21302.45
09:40:14|21294.9
09:40:15|21294.9
09:40:17|21286.52
09:40:17|21294.35
09:40:18|21298.64
09:40:19|21294.52
09:40:20|21292.68
09:40:21|21292.67
09:40:22|21290.16
09:40:23|21287.48
09:40:24|21287.47
09:40:25|21292.98
09:40:26|21297.04
09:40:27|21291.4
09:40:28|21289.37
09:40:30|21282.27
09:40:30|21280.01
09:40:31|21280.01
09:40:32|21285.31
09:40:33|21280.93
09:40:35|21285.28
09:40:35|21276.04
09:40:36|21276.
09:40:37|21261.14
09:40:38|21257.89
09:40:39|21247.71
09:40:40|21245.52
09:40:41|21246.49
09:40:42|21240.53
09:40:43|21257.
09:40:44|21255.06
09:40:45|21266.42
09:40:46|21269.21
09:40:47|21263.13
09:40:48|21263.12
09:40:49|21259.54
09:40:50|21254.11
09:40:51|21273.08
09:40:52|21280.
09:40:53|21274.94
09:40:54|21275.23
09:40:55|21278.69
09:40:56|21278.27
09:40:57|21278.27
09:40:58|21278.27
09:41:00|21286.51
09:41:02|21278.99
09:41:03|21278.99
09:41:04|21286.49
09:41:05|21286.49
09:41:06|21282.67
09:41:07|21282.99
09:41:08|21282.99
09:41:09|21286.15
09:41:10|21290.78
09:41:12|21293.79
09:41:13|21289.2
09:41:14|21299.76
09:41:15|21295.8
09:41:16|21295.8
09:41:17|21299.76
09:41:18|21297.14
09:41:19|21295.62
09:41:19|21299.69
09:41:21|21300.19
09:41:22|21300.41
09:41:23|21293.93
09:41:24|21298.62
09:41:25|21288.27
09:41:26|21295.07
09:41:27|21296.11
09:41:29|21294.33
09:41:29|21294.33
09:41:30|21294.33
09:41:31|21292.59
09:41:32|21299.38
09:41:33|21299.38
09:41:34|21295.14
09:41:36|21298.59
09:41:38|21293.24
09:41:38|21293.24
09:41:39|21283.4
09:41:40|21291.83
09:41:41|21297.61
09:41:42|21297.61
09:41:43|21297.61
09:41:44|21297.61
09:41:45|21297.61
09:41:46|21297.61
09:41:47|21298.2
09:41:48|21299.95
09:41:49|21297.69
09:41:50|21302.44
09:41:51|21302.44
09:41:52|21295.97
09:41:53|21296.03
09:41:54|21301.82
09:41:55|21301.09
09:41:57|21301.09
09:41:57|21297.07
09:41:58|21294.22
09:41:59|21287.86
09:42:00|21288.35
09:42:02|21286.86
09:42:04|21286.39
09:42:05|21264.15
09:42:07|21262.82
09:42:08|21262.46
09:42:10|21280.01
09:42:11|21285.78
09:42:12|21281.66
09:42:13|21285.54
09:42:14|21290.
09:42:15|21287.11
09:42:17|21288.52
09:42:17|21292.55
09:42:19|21292.54
09:42:19|21293.65
09:42:21|21288.87
09:42:22|21292.79
09:42:23|21296.93
09:42:24|21299.87
09:42:25|21294.19
09:42:26|21300.76
09:42:27|21300.76
09:42:28|21298.59
09:42:29|21298.59
09:42:30|21302.92
09:42:31|21304.39
09:42:32|21304.39
09:42:34|21302.06
09:42:35|21302.2
09:42:35|21302.34
09:42:36|21306.35
09:42:38|21304.43
09:42:38|21307.84
09:42:39|21307.84
09:42:41|21309.15
09:42:42|21307.3
09:42:42|21310.1
09:42:43|21310.1
09:42:45|21306.2
09:42:46|21306.47
09:42:47|21305.97
09:42:48|21309.44
09:42:49|21309.44
09:42:50|21309.69
09:42:51|21317.04
09:42:52|21307.81
09:42:53|21303.68
09:42:54|21306.77
09:42:55|21309.96
09:42:57|21308.89
09:42:58|21308.89
09:42:58|21308.89
09:43:00|21307.35
09:43:00|21309.7
09:43:02|21310.58
09:43:04|21316.81
09:43:05|21314.7
09:43:06|21316.48
09:43:07|21314.97
09:43:09|21320.35
09:43:10|21312.31
09:43:11|21312.31
09:43:12|21310.87
09:43:13|21309.9
09:43:15|21317.8
09:43:16|21312.54
09:43:17|21324.97
09:43:18|21324.97
09:43:19|21326.05
09:43:20|21330.01
09:43:20|21327.21
09:43:22|21325.87
09:43:23|21323.54
09:43:23|21327.07
09:43:24|21327.07
09:43:25|21328.83
09:43:27|21327.36
09:43:27|21317.67
09:43:28|21319.78
09:43:29|21321.24
09:43:31|21323.92
09:43:32|21323.94
09:43:33|21326.65
09:43:34|21325.37
09:43:35|21325.79
09:43:36|21328.28
09:43:37|21325.04
09:43:38|21325.04
09:43:39|21325.04
09:43:40|21325.64
09:43:41|21329.51
09:43:42|21327.49
09:43:43|21327.19
09:43:44|21325.57
09:43:45|21325.44
09:43:46|21328.23
09:43:47|21328.51
09:43:48|21330.31
09:43:49|21330.31
09:43:50|21328.69
09:43:51|21329.56
09:43:52|21324.46
09:43:53|21331.5
09:43:54|21324.5
09:43:55|21324.
09:43:56|21324.
09:43:57|21330.83
09:43:58|21326.11
09:43:59|21324.5
09:44:00|21325.42
09:44:01|21326.37
09:44:02|21326.37
09:44:04|21323.47
09:44:05|21323.02
09:44:07|21328.51
09:44:07|21323.25
09:44:09|21325.9
09:44:10|21327.97
09:44:11|21316.26
09:44:12|21316.25
09:44:14|21318.57
09:44:15|21318.57
09:44:17|21314.61
09:44:17|21317.65
09:44:18|21319.72
09:44:19|21311.16
09:44:20|21311.16
09:44:21|21311.16
09:44:22|21316.4
09:44:23|21316.4
09:44:25|21313.51
09:44:26|21313.51
09:44:28|21313.79
09:44:29|21314.08
09:44:30|21313.44
09:44:31|21311.74
09:44:32|21313.9
09:44:33|21313.15
09:44:34|21317.2
09:44:34|21316.63
09:44:36|21323.16
09:44:37|21321.96
09:44:38|21320.62
09:44:39|21318.91
09:44:39|21316.47
09:44:41|21316.4
09:44:41|21314.35
09:44:43|21316.05
09:44:44|21316.07
09:44:45|21311.73
09:44:46|21310.3
09:44:47|21310.21
09:44:48|21310.82
09:44:49|21313.43
09:44:50|21309.2
09:44:51|21311.08
09:44:52|21311.08
09:44:53|21304.67
09:44:54|21308.29
09:44:55|21301.39
09:44:56|21303.22
09:44:57|21300.
09:44:58|21297.93
09:44:59|21297.93
09:45:00|21292.
09:45:01|21292.
09:45:03|21292.61
09:45:03|21289.22
09:45:05|21289.22
09:45:05|21291.27
09:45:07|21274.92
09:45:08|21275.43
09:45:09|21279.3
09:45:10|21282.11
09:45:11|21285.36
09:45:12|21285.56
09:45:14|21277.43
09:45:14|21283.03
09:45:16|21281.13
09:45:16|21280.09
09:45:17|21279.47
09:45:19|21280.65
09:45:19|21276.93
09:45:21|21285.15
09:45:22|21275.05
09:45:23|21276.67
09:45:24|21283.01
09:45:25|21283.97
09:45:26|21284.46
09:45:26|21286.37
09:45:28|21284.46
09:45:29|21285.58
09:45:30|21283.52
09:45:31|21281.95
09:45:32|21287.78
09:45:33|21287.78
09:45:33|21284.96
09:45:34|21282.65
09:45:36|21285.68
09:45:36|21287.03
09:45:38|21287.03
09:45:39|21287.03
09:45:39|21287.03
09:45:40|21289.05
09:45:42|21286.58
09:45:43|21285.86
09:45:43|21285.86
09:45:45|21289.01
09:45:46|21289.01
09:45:47|21289.34
09:45:48|21290.68
09:45:49|21291.52
09:45:50|21289.73
09:45:51|21289.16
09:45:52|21289.25
09:45:53|21289.25
09:45:55|21289.59
09:45:55|21293.2
09:45:56|21291.68
09:45:57|21292.14
09:45:58|21297.6
09:45:59|21298.03
09:46:00|21293.74
09:46:01|21293.74
09:46:02|21296.46
09:46:03|21292.14
09:46:05|21295.45
09:46:07|21295.45
09:46:07|21295.92
09:46:08|21293.74
09:46:09|21293.74
09:46:11|21290.63
09:46:12|21290.63
09:46:13|21290.63
09:46:14|21290.63
09:46:16|21290.63
09:46:16|21292.57
09:46:17|21293.74
09:46:18|21296.09
09:46:19|21295.21
09:46:20|21288.91
09:46:21|21290.37
09:46:22|21292.02
09:46:23|21295.62
09:46:25|21296.62
09:46:26|21296.62
09:46:27|21295.6
09:46:28|21294.46
09:46:29|21293.66
09:46:30|21294.54
09:46:31|21297.15
09:46:32|21298.35
09:46:33|21298.63
09:46:34|21297.93
09:46:35|21300.21
09:46:35|21301.
09:46:36|21301.74
09:46:38|21301.74
09:46:38|21304.09
09:46:39|21303.89
09:46:41|21304.53
09:46:42|21309.89
09:46:43|21305.73
09:46:43|21306.07
09:46:44|21309.78
09:46:46|21311.93
09:46:46|21311.93
09:46:48|21312.82
09:46:49|21315.85
09:46:50|21314.06
09:46:51|21313.67
09:46:52|21313.67
09:46:53|21317.
09:46:54|21314.32
09:46:54|21313.67
09:46:55|21311.86
09:46:56|21311.86
09:46:58|21310.58
09:46:59|21314.13
09:47:00|21314.13
09:47:01|21314.13
09:47:02|21315.6
09:47:02|21315.75
09:47:03|21316.34
09:47:05|21316.34
09:47:07|21317.85
09:47:08|21317.85
09:47:10|21314.02
09:47:10|21317.41
09:47:12|21310.37
09:47:13|21314.02
09:47:13|21311.6
09:47:15|21311.6
09:47:17|21311.6
09:47:17|21311.12
09:47:18|21311.12
09:47:19|21311.12
09:47:20|21314.75
09:47:21|21315.1
09:47:22|21315.1
09:47:24|21315.1
09:47:24|21315.1
09:47:25|21315.1
09:47:26|21315.1
09:47:27|21312.84
09:47:28|21316.06
09:47:29|21309.03
09:47:30|21315.03
09:47:31|21313.53
09:47:32|21310.75
09:47:33|21310.75
09:47:34|21311.26
09:47:35|21307.65
09:47:36|21307.17
09:47:37|21306.13
09:47:38|21303.38
09:47:41|21305.29
09:47:41|21308.96
09:47:43|21305.22
09:47:44|21303.85
09:47:45|21308.82
09:47:46|21308.82
09:47:47|21308.82
09:47:48|21306.43
09:47:48|21306.43
09:47:50|21306.43
09:47:51|21303.62
09:47:52|21314.41
09:47:53|21312.1
09:47:54|21307.
09:47:55|21307.
09:47:56|21307.
09:47:57|21307.
09:47:58|21309.78
09:47:59|21307.
09:48:00|21307.
09:48:01|21310.35
09:48:02|21310.35
09:48:03|21309.53
09:48:04|21306.57
09:48:05|21305.69
09:48:06|21307.
09:48:07|21307.
09:48:09|21298.46
09:48:10|21301.85
09:48:11|21298.71
09:48:12|21298.23
09:48:13|21300.36
09:48:14|21300.31
09:48:16|21300.25
09:48:18|21307.24
09:48:18|21309.99
09:48:19|21306.84
09:48:20|21306.84
09:48:22|21306.84
09:48:23|21302.57
09:48:23|21306.05
09:48:25|21306.05
09:48:25|21306.05
09:48:27|21306.05
09:48:28|21302.33
09:48:29|21302.51
09:48:30|21304.73
09:48:31|21304.73
09:48:33|21297.41
09:48:33|21301.57
09:48:34|21301.57
09:48:35|21294.47
09:48:36|21294.47
09:48:37|21294.47
09:48:39|21296.02
09:48:39|21296.02
09:48:41|21296.02
09:48:41|21292.69
09:48:42|21294.49
09:48:44|21294.61
09:48:45|21294.61
09:48:46|21294.61
09:48:47|21294.61
09:48:48|21294.61
09:48:49|21294.61
09:48:50|21294.61
09:48:50|21294.61
09:48:51|21291.4
09:48:52|21291.4
09:48:54|21296.8
09:48:55|21297.
09:48:56|21297.1
09:48:56|21300.54
09:48:58|21300.54
09:48:59|21297.63
09:49:00|21298.96
09:49:00|21298.96
09:49:02|21297.8
09:49:03|21301.57
09:49:03|21301.2
09:49:05|21301.2
09:49:05|21298.96
09:49:07|21298.96
09:49:09|21303.66
09:49:10|21303.66
09:49:12|21296.14
09:49:12|21294.61
09:49:14|21295.64
09:49:16|21295.21
09:49:16|21295.21
09:49:18|21295.21
09:49:19|21295.2
09:49:19|21295.2
09:49:21|21296.06
09:49:22|21295.73
09:49:23|21295.73
09:49:24|21295.73
09:49:25|21293.88
09:49:27|21295.1
09:49:28|21296.17
09:49:29|21299.6
09:49:30|21296.54
09:49:30|21296.85
09:49:32|21293.88
09:49:32|21293.88
09:49:33|21293.88
09:49:35|21293.88
09:49:36|21299.96
09:49:36|21303.39
09:49:37|21302.44
09:49:39|21304.35
09:49:39|21305.3
09:49:41|21306.66
09:49:41|21303.73
09:49:42|21306.55
09:49:44|21303.03
09:49:45|21303.03
09:49:45|21300.71
09:49:46|21297.64
09:49:47|21305.47
09:49:49|21306.55
09:49:50|21306.55
09:49:50|21306.55
09:49:52|21303.62
09:49:53|21303.62
09:49:53|21303.62
09:49:54|21307.71
09:49:56|21307.71
09:49:57|21307.71
09:49:57|21312.02
09:49:58|21309.82
09:50:00|21307.83
09:50:00|21307.83
09:50:01|21310.61
09:50:03|21311.23
09:50:04|21311.77
09:50:05|21315.72
09:50:06|21311.44
09:50:07|21311.44
09:50:08|21311.44
09:50:10|21311.44
09:50:11|21308.7
09:50:13|21315.3
09:50:13|21316.45
09:50:14|21319.5
09:50:15|21311.46
09:50:16|21311.46
09:50:18|21311.46
09:50:19|21311.46
09:50:20|21310.81
09:50:21|21312.86
09:50:22|21312.7
09:50:23|21312.7
09:50:24|21312.78
09:50:25|21307.44
09:50:26|21303.98
09:50:27|21306.55
09:50:28|21306.55
09:50:29|21306.55
09:50:29|21306.55
09:50:31|21312.71
09:50:32|21313.24
09:50:33|21308.01
09:50:34|21305.01
09:50:35|21307.01
09:50:37|21309.79
09:50:37|21307.55
09:50:38|21307.55
09:50:39|21309.37
09:50:41|21306.76
09:50:41|21306.76
09:50:43|21306.76
09:50:44|21310.95
09:50:45|21310.95
09:50:46|21308.67
09:50:47|21303.01
09:50:48|21301.89
09:50:48|21305.37
09:50:50|21305.37
09:50:51|21305.37
09:50:52|21307.9
09:50:52|21307.9
09:50:55|21306.69
09:50:55|21306.69
09:50:56|21307.89
09:50:57|21308.98
09:50:58|21308.98
09:50:59|21308.98
09:51:00|21308.98
09:51:01|21303.81
09:51:02|21303.81
09:51:03|21300.86
09:51:04|21300.84
09:51:05|21302.58
09:51:06|21305.57
09:51:07|21305.57
09:51:08|21300.74
09:51:10|21305.57
09:51:10|21303.06
09:51:12|21303.69
09:51:14|21302.37
09:51:15|21301.66
09:51:16|21301.66
09:51:17|21297.64
09:51:18|21299.56
09:51:19|21300.66
09:51:21|21296.74
09:51:22|21296.74
09:51:23|21296.74
09:51:25|21296.74
09:51:25|21294.42
09:51:26|21294.42
09:51:27|21294.42
09:51:28|21296.41
09:51:29|21296.41
09:51:31|21299.28
09:51:32|21294.88
09:51:33|21298.09
09:51:34|21302.63
09:51:35|21305.63
09:51:36|21300.85
09:51:37|21300.85
09:51:37|21301.17
09:51:39|21301.17
09:51:39|21303.28
09:51:41|21302.41
09:51:42|21300.81
09:51:43|21299.81
09:51:44|21299.81
09:51:45|21300.26
09:51:46|21298.33
09:51:47|21295.74
09:51:48|21297.15
09:51:49|21292.48
09:51:50|21292.48
09:51:51|21292.48
09:51:52|21291.2
09:51:53|21291.2
09:51:54|21291.2
09:51:55|21293.98
09:51:56|21297.35
09:51:57|21296.4
09:51:59|21296.4
09:51:59|21296.47
09:52:00|21297.23
09:52:02|21294.38
09:52:02|21294.38
09:52:04|21291.42
09:52:05|21295.67
09:52:06|21290.22
09:52:07|21295.43
09:52:09|21293.26
09:52:09|21290.
09:52:11|21289.43
09:52:13|21287.37
09:52:14|21287.37
09:52:16|21282.15
09:52:16|21280.
09:52:18|21283.64
09:52:20|21289.57
09:52:21|21288.39
09:52:23|21290.
09:52:24|21288.77
09:52:25|21293.13
09:52:26|21293.13
09:52:27|21293.13
09:52:29|21288.24
09:52:30|21287.98
09:52:31|21287.33
09:52:32|21286.29
09:52:33|21282.29
09:52:34|21287.33
09:52:35|21283.67
09:52:37|21283.77
09:52:38|21282.
09:52:39|21280.74
09:52:40|21283.4
09:52:42|21286.18
09:52:42|21286.18
09:52:44|21283.09
09:52:45|21280.59
09:52:45|21280.
09:52:46|21280.27
09:52:48|21274.93
09:52:48|21271.11
09:52:50|21267.19
09:52:50|21268.8
09:52:52|21272.65
09:52:52|21279.1
09:52:54|21277.54
09:52:55|21273.38
09:52:56|21269.92
09:52:57|21265.93
09:52:58|21265.93
09:52:59|21270.81
09:53:00|21272.4
09:53:01|21269.18
09:53:02|21269.18
09:53:03|21267.17
09:53:04|21268.
09:53:06|21268.72
09:53:06|21263.67
09:53:08|21260.15
09:53:09|21261.29
09:53:10|21262.57
09:53:11|21267.32
09:53:12|21269.4
09:53:13|21267.02
09:53:14|21267.67
09:53:16|21273.5
09:53:18|21270.
09:53:19|21277.6
09:53:21|21282.01
09:53:21|21285.84
09:53:22|21285.77
09:53:23|21286.5
09:53:24|21286.5
09:53:25|21286.52
09:53:26|21282.42
09:53:27|21282.01
09:53:28|21287.07
09:53:29|21290.78
09:53:30|21286.62
09:53:31|21286.62
09:53:32|21290.38
09:53:33|21290.38
09:53:34|21290.38
09:53:35|21290.38
09:53:36|21293.42
09:53:38|21294.78
09:53:38|21294.78
09:53:39|21295.49
09:53:40|21295.49
09:53:41|21295.49
09:53:43|21296.82
09:53:43|21296.82
09:53:44|21296.82
09:53:45|21298.07
09:53:46|21299.97
09:53:47|21304.82
09:53:48|21301.84
09:53:49|21304.38
09:53:50|21301.85
09:53:51|21301.85
09:53:52|21298.19
09:53:53|21298.19
09:53:54|21298.19
09:53:55|21301.48
09:53:56|21305.04
09:53:57|21305.04
09:53:58|21300.15
09:53:59|21303.3
09:54:00|21303.3
09:54:01|21298.73
09:54:02|21298.73
09:54:03|21300.96
09:54:04|21302.27
09:54:05|21302.79
09:54:06|21302.79
09:54:07|21305.15
09:54:08|21300.73
09:54:10|21304.69
09:54:10|21304.69
09:54:11|21304.85
09:54:13|21301.84
09:54:13|21304.69
09:54:15|21304.69
09:54:16|21304.69
09:54:17|21295.92
09:54:18|21295.92
09:54:19|21299.47
09:54:20|21299.47
09:54:21|21299.47
09:54:22|21299.47
09:54:23|21300.4
09:54:24|21300.4
09:54:25|21300.4
09:54:26|21300.4
09:54:27|21292.84
09:54:28|21292.84
09:54:30|21292.84
09:54:32|21292.84
09:54:32|21286.52
09:54:33|21286.52
09:54:34|21286.52
09:54:35|21286.52
09:54:37|21286.52
09:54:38|21283.96
09:54:39|21283.96
09:54:39|21287.51
09:54:41|21281.74
09:54:42|21288.31
09:54:42|21280.3
09:54:44|21280.3
09:54:45|21280.3
09:54:45|21283.44
09:54:47|21283.44
09:54:48|21283.44
09:54:48|21283.44
09:54:50|21280.
09:54:51|21280.
09:54:52|21280.
09:54:53|21283.6
09:54:54|21285.88
09:54:55|21286.87
09:54:55|21292.71
09:54:57|21290.
09:54:57|21284.87
09:54:59|21284.87
09:55:01|21283.69
09:55:01|21282.63
09:55:02|21279.92
09:55:03|21279.13
09:55:04|21275.13
09:55:05|21274.34
09:55:06|21277.17
09:55:07|21275.01
09:55:08|21275.85
09:55:10|21274.64
09:55:10|21274.64
09:55:11|21278.84
09:55:12|21279.65
09:55:14|21272.38
09:55:16|21269.96
09:55:17|21275.41
09:55:18|21270.27
09:55:20|21270.45
09:55:21|21270.45
09:55:21|21270.45
09:55:22|21270.45
09:55:23|21269.58
09:55:24|21268.62
09:55:26|21268.62
09:55:26|21266.74
09:55:27|21262.23
09:55:28|21262.23
09:55:29|21262.23
09:55:31|21263.37
09:55:32|21265.48
09:55:32|21261.8
09:55:34|21261.79
09:55:35|21261.58
09:55:37|21265.51
09:55:37|21265.51
09:55:38|21265.51
09:55:39|21259.37
09:55:40|21258.22
09:55:41|21256.68
09:55:42|21258.53
09:55:44|21255.73
09:55:45|21259.85
09:55:45|21256.62
09:55:46|21263.83
09:55:48|21263.84
09:55:48|21261.7
09:55:49|21264.6
09:55:50|21264.6
09:55:52|21266.65
09:55:53|21266.66
09:55:54|21266.66
09:55:55|21268.38
09:55:55|21270.57
09:55:56|21268.58
09:55:57|21260.99
09:55:58|21256.55
09:55:59|21260.13
09:56:00|21260.13
09:56:01|21258.45
09:56:02|21258.45
09:56:04|21258.46
09:56:04|21259.79
09:56:06|21259.79
09:56:07|21263.38
09:56:08|21266.17
09:56:09|21263.55
09:56:10|21265.41
09:56:11|21261.47
09:56:12|21262.09
09:56:13|21256.53
09:56:14|21254.23
09:56:16|21250.73
09:56:17|21248.13
09:56:18|21248.69
09:56:20|21248.49
09:56:21|21255.03
09:56:22|21244.56
09:56:23|21244.56
09:56:24|21252.77
09:56:25|21256.7
09:56:27|21252.67
09:56:28|21258.97
09:56:29|21260.04
09:56:30|21262.13
09:56:32|21256.92
09:56:33|21256.92
09:56:33|21255.76
09:56:34|21255.94
09:56:36|21260.52
09:56:37|21260.52
09:56:38|21261.19
09:56:39|21261.19
09:56:40|21254.55
09:56:41|21264.24
09:56:42|21267.31
09:56:43|21269.42
09:56:44|21268.63
09:56:45|21266.39
09:56:46|21273.07
09:56:47|21269.9
09:56:48|21275.25
09:56:49|21269.61
09:56:50|21269.61
09:56:51|21279.91
09:56:52|21279.88
09:56:53|21274.51
09:56:54|21274.51
09:56:55|21283.5
09:56:56|21276.25
09:56:57|21276.25
09:56:58|21286.07
09:56:59|21286.07
09:57:00|21286.08
09:57:01|21292.93
09:57:02|21291.72
09:57:03|21287.98
09:57:04|21293.81
09:57:05|21301.73
09:57:06|21290.26
09:57:07|21292.6
09:57:08|21290.66
09:57:09|21290.66
09:57:10|21290.
09:57:11|21290.
09:57:12|21294.61
09:57:13|21290.59
09:57:14|21288.68
09:57:16|21289.69
09:57:17|21293.59
09:57:19|21293.59
09:57:20|21293.59
09:57:21|21293.59
09:57:21|21298.09
09:57:22|21294.43
09:57:24|21298.09
09:57:24|21295.95
09:57:25|21299.52
09:57:26|21301.73
09:57:27|21302.15
09:57:29|21299.26
09:57:30|21298.95
09:57:31|21303.23
09:57:32|21303.23
09:57:33|21300.82
09:57:34|21300.83
09:57:35|21298.93
09:57:36|21299.32
09:57:37|21297.53
09:57:39|21297.53
09:57:39|21294.43
09:57:40|21296.64
09:57:42|21296.64
09:57:43|21299.96
09:57:44|21300.
09:57:45|21300.
09:57:46|21300.
09:57:47|21300.
09:57:48|21300.
09:57:49|21297.53
09:57:50|21297.53
09:57:51|21297.15
09:57:52|21297.15
09:57:53|21297.15
09:57:54|21295.62
09:57:55|21296.86
09:57:56|21292.73
09:57:57|21295.51
09:57:58|21295.51
09:57:59|21295.51
09:58:00|21294.81
09:58:01|21289.82
09:58:02|21291.99
09:58:03|21294.94
09:58:04|21293.33
09:58:05|21292.16
09:58:06|21286.76
09:58:07|21286.9
09:58:08|21285.64
09:58:10|21282.02
09:58:11|21282.02
09:58:11|21282.02
09:58:12|21282.02
09:58:14|21275.37
09:58:14|21280.81
09:58:15|21277.3
09:58:17|21278.
09:58:18|21278.
09:58:20|21282.6
09:58:21|21282.6
09:58:22|21286.81
09:58:23|21290.
09:58:24|21290.
09:58:25|21291.07
09:58:26|21291.07
09:58:27|21287.01
09:58:28|21289.27
09:58:29|21289.27
09:58:30|21290.04
09:58:31|21292.13
09:58:32|21281.25
09:58:33|21274.77
09:58:35|21276.
09:58:35|21270.97
09:58:36|21271.2
09:58:37|21268.58
09:58:38|21272.13
09:58:39|21272.13
09:58:41|21279.17
09:58:42|21281.15
09:58:43|21285.15
09:58:43|21281.95
09:58:44|21285.15
09:58:45|21279.54
09:58:47|21276.53
09:58:48|21273.31
09:58:48|21276.53
09:58:49|21276.53
09:58:51|21277.94
09:58:51|21277.94
09:58:52|21278.42
09:58:53|21277.6
09:58:54|21283.95
09:58:55|21278.06
09:58:56|21275.14
09:58:58|21280.46
09:58:58|21282.3
09:58:59|21277.12
09:59:00|21290.
09:59:02|21293.81
09:59:03|21289.09
09:59:04|21289.09
09:59:04|21286.5
09:59:06|21286.16
09:59:06|21282.44
09:59:08|21282.44
09:59:09|21288.52
09:59:10|21288.52
09:59:11|21288.52
09:59:12|21283.58
09:59:13|21283.58
09:59:14|21283.58
09:59:15|21288.87
09:59:16|21288.87
09:59:17|21287.67
09:59:19|21287.48
09:59:20|21287.93
09:59:22|21289.93
09:59:22|21289.92
09:59:24|21289.92
09:59:24|21282.69
09:59:25|21288.84
09:59:27|21288.72
09:59:28|21288.67
09:59:29|21288.67
09:59:29|21284.7
09:59:31|21284.7
09:59:32|21284.7
09:59:32|21291.17
09:59:34|21291.17
09:59:35|21281.21
09:59:36|21283.43
09:59:37|21280.42
09:59:37|21277.79
09:59:39|21281.08
09:59:40|21282.07
09:59:41|21286.1
09:59:41|21286.1
09:59:43|21286.1
09:59:43|21289.56
09:59:45|21289.56
09:59:46|21289.56
09:59:47|21289.56
09:59:48|21289.56
09:59:49|21294.74
09:59:49|21287.52
09:59:51|21285.18
09:59:52|21284.09
09:59:53|21283.93
09:59:53|21283.76
09:59:55|21289.47
09:59:56|21283.25
09:59:56|21283.25
09:59:57|21288.17
09:59:59|21288.17
10:00:00|21288.17
10:00:02|21284.07
10:00:02|21289.25
10:00:03|21276.48
10:00:04|21279.39
10:00:05|21279.39
10:00:07|21276.48
10:00:08|21273.05
10:00:09|21272.5
10:00:10|21270.02
10:00:11|21270.03
10:00:13|21270.
10:00:14|21274.65
10:00:15|21272.08
10:00:15|21272.08
10:00:16|21272.08
10:00:17|21271.95
10:00:19|21270.67
10:00:21|21268.08
10:00:22|21269.81
10:00:23|21269.81
10:00:24|21264.73
10:00:25|21263.89
10:00:26|21264.33
10:00:27|21266.92
10:00:28|21261.7
10:00:29|21257.74
10:00:30|21257.66
10:00:31|21256.75
10:00:32|21258.78
10:00:33|21258.78
10:00:34|21270.25
10:00:35|21270.91
10:00:36|21265.78
10:00:37|21266.86
10:00:38|21264.48
10:00:39|21264.25
10:00:40|21268.9
10:00:42|21271.01
10:00:42|21268.51
10:00:43|21268.51
10:00:44|21268.51
10:00:46|21268.51
10:00:47|21268.51
10:00:48|21268.51
10:00:49|21262.08
10:00:50|21262.08
10:00:51|21260.
10:00:52|21268.51
10:00:53|21268.51
10:00:54|21264.
10:00:55|21264.
10:00:56|21264.
10:00:57|21263.65
10:00:58|21263.65
10:00:59|21263.65
10:01:00|21262.59
10:01:01|21260.2
10:01:02|21259.27
10:01:04|21266.34
10:01:04|21268.64
10:01:05|21265.16
10:01:06|21265.16
10:01:08|21261.82
10:01:09|21260.
10:01:10|21260.
10:01:11|21256.75
10:01:12|21253.48
10:01:13|21253.42
10:01:14|21252.51
10:01:15|21257.03
10:01:16|21257.99
10:01:17|21260.55
10:01:18|21260.55
10:01:19|21260.55
10:01:21|21262.25
10:01:22|21263.76
10:01:23|21263.76
10:01:24|21263.76
10:01:25|21259.16
10:01:26|21259.16
10:01:27|21260.16
10:01:29|21259.78
10:01:30|21260.65
10:01:31|21260.65
10:01:33|21262.15
10:01:34|21253.56
10:01:36|21266.45
10:01:37|21261.68
10:01:37|21262.67
10:01:38|21260.98
10:01:40|21259.92
10:01:41|21258.47
10:01:42|21260.06
10:01:42|21260.06
10:01:43|21260.06
10:01:45|21260.06
10:01:46|21260.06
10:01:47|21260.06
10:01:47|21260.06
10:01:48|21261.82
10:01:49|21263.36
10:01:50|21263.36
10:01:52|21263.36
10:01:53|21265.1
10:01:53|21265.1
10:01:54|21265.1
10:01:55|21260.78
10:01:57|21260.78
10:01:58|21260.78
10:01:58|21260.31
10:02:00|21256.91
10:02:00|21256.91
10:02:02|21258.59
10:02:03|21258.59
10:02:04|21255.7
10:02:04|21255.7
10:02:06|21263.47
10:02:07|21270.
10:02:08|21265.05
10:02:09|21265.05
10:02:10|21266.14
10:02:11|21267.12
10:02:11|21268.91
10:02:13|21263.8
10:02:13|21263.8
10:02:15|21263.8
10:02:16|21266.64
10:02:16|21263.77
10:02:18|21263.77
10:02:19|21265.53
10:02:20|21265.53
10:02:22|21268.56
10:02:23|21266.44
10:02:25|21263.74
10:02:26|21263.74
10:02:26|21256.69
10:02:27|21256.69
10:02:29|21259.86
10:02:30|21260.2
10:02:31|21260.2
10:02:31|21260.2
10:02:33|21258.37
10:02:34|21258.37
10:02:35|21253.74
10:02:36|21253.15
10:02:37|21250.92
10:02:39|21245.16
10:02:39|21247.42
10:02:41|21247.42
10:02:42|21247.42
10:02:42|21249.57
10:02:44|21249.91
10:02:45|21250.75
10:02:46|21249.2
10:02:47|21251.07
10:02:48|21251.07
10:02:49|21249.32
10:02:50|21251.28
10:02:51|21252.74
10:02:52|21250.78
10:02:53|21240.9
10:02:54|21245.41
10:02:55|21248.65
10:02:56|21247.64
10:02:57|21247.72
10:02:58|21248.27
10:02:59|21249.04
10:03:00|21252.75
10:03:01|21248.29
10:03:02|21248.29
10:03:03|21248.29
10:03:04|21250.11
10:03:05|21250.68
10:03:06|21253.18
10:03:07|21262.77
10:03:09|21265.45
10:03:10|21261.2
10:03:11|21252.42
10:03:12|21249.7
10:03:13|21249.7
10:03:14|21247.59
10:03:15|21247.59
10:03:16|21247.91
10:03:18|21247.1
10:03:18|21247.1
10:03:19|21244.4
10:03:21|21249.11
10:03:22|21249.11
10:03:24|21244.91
10:03:25|21240.61
10:03:26|21241.05
10:03:28|21245.74
10:03:29|21245.74
10:03:29|21246.78
10:03:31|21246.78
10:03:32|21246.78
10:03:33|21246.78
10:03:34|21245.15
10:03:35|21241.04
10:03:36|21245.13
10:03:37|21240.96
10:03:38|21240.
10:03:39|21244.05
10:03:40|21238.06
10:03:41|21241.62
10:03:42|21241.67
10:03:43|21241.67
10:03:44|21238.16
10:03:45|21231.09
10:03:46|21234.5
10:03:47|21233.53
10:03:48|21237.82
10:03:50|21236.16
10:03:50|21233.33
10:03:51|21237.16
10:03:52|21237.16
10:03:54|21233.82
10:03:54|21238.37
10:03:56|21233.56
10:03:56|21233.56
10:03:58|21225.64
10:03:58|21232.22
10:03:59|21230.75
10:04:01|21231.87
10:04:02|21231.69
10:04:02|21231.68
10:04:04|21230.74
10:04:04|21230.74
10:04:06|21228.14
10:04:07|21225.56
10:04:08|21221.96
10:04:08|21224.64
10:04:09|21225.08
10:04:10|21222.87
10:04:11|21222.53
10:04:13|21214.7
10:04:14|21216.55
10:04:14|21212.3
10:04:15|21215.99
10:04:16|21212.52
10:04:17|21207.04
10:04:19|21214.6
10:04:19|21215.51
10:04:20|21213.69
10:04:22|21227.45
10:04:24|21230.55
10:04:25|21226.06
10:04:26|21230.08
10:04:27|21230.08
10:04:28|21233.73
10:04:29|21237.7
10:04:31|21237.79
10:04:31|21241.75
10:04:32|21241.81
10:04:33|21239.56
10:04:34|21237.72
10:04:35|21242.08
10:04:36|21243.11
10:04:38|21247.82
10:04:39|21249.99
10:04:40|21243.96
10:04:41|21249.85
10:04:42|21249.85
10:04:42|21250.74
10:04:44|21252.24
10:04:45|21250.4
10:04:46|21245.66
10:04:47|21250.84
10:04:48|21253.8
10:04:49|21253.69
10:04:50|21254.55
10:04:51|21254.69
10:04:51|21254.69
10:04:53|21254.74
10:04:54|21254.74
10:04:55|21256.2
10:04:56|21256.49
10:04:57|21256.49
10:04:58|21258.39
10:04:59|21263.05
10:05:00|21259.29
10:05:01|21259.29
10:05:01|21257.25
10:05:03|21264.91
10:05:04|21264.99
10:05:05|21264.99
10:05:07|21268.45
10:05:07|21262.61
10:05:08|21267.53
10:05:09|21267.53
10:05:10|21262.6
10:05:11|21270.
10:05:12|21274.84
10:05:13|21275.
10:05:15|21275.55
10:05:16|21275.55
10:05:16|21277.09
10:05:17|21278.62
10:05:19|21280.
10:05:20|21280.24
10:05:21|21280.24
10:05:22|21280.27
10:05:23|21274.03
10:05:25|21281.04
10:05:25|21281.04
10:05:27|21284.05
10:05:29|21280.28
10:05:29|21280.28
10:05:31|21280.27
10:05:32|21278.73
10:05:34|21282.31
10:05:34|21282.31
10:05:35|21282.11
10:05:36|21274.41
10:05:37|21275.75
10:05:38|21282.82
10:05:39|21282.82
10:05:40|21282.9
10:05:41|21282.9
10:05:42|21288.88
10:05:44|21280.9
10:05:45|21280.9
10:05:46|21281.18
10:05:47|21281.18
10:05:48|21286.07
10:05:49|21286.07
10:05:50|21286.8
10:05:51|21285.42
10:05:53|21285.42
10:05:54|21285.44
10:05:55|21282.55
10:05:56|21285.63
10:05:57|21285.61
10:05:58|21285.81
10:05:59|21286.89
10:06:00|21282.62
10:06:01|21288.9
10:06:02|21291.48
10:06:03|21285.21
10:06:05|21281.
10:06:05|21284.56
10:06:06|21284.56
10:06:08|21288.78
10:06:08|21288.78
10:06:10|21288.78
10:06:11|21288.73
10:06:11|21288.73
10:06:13|21284.76
10:06:13|21288.62
10:06:15|21290.6
10:06:16|21291.26
10:06:16|21294.28
10:06:17|21294.28
10:06:19|21291.4
10:06:20|21291.4
10:06:20|21291.4
10:06:22|21294.64
10:06:23|21297.1
10:06:23|21297.1
10:06:25|21293.05
10:06:27|21293.05
10:06:28|21295.88
10:06:28|21299.24
10:06:29|21299.24
10:06:32|21297.27
10:06:32|21296.22
10:06:33|21296.17
10:06:34|21299.84
10:06:36|21289.24
10:06:36|21289.67
10:06:38|21290.14
10:06:38|21290.1
10:06:40|21290.11
10:06:42|21287.05
10:06:42|21288.91
10:06:43|21290.27
10:06:44|21290.61
10:06:45|21290.11
10:06:46|21284.29
10:06:47|21285.81
10:06:48|21282.1
10:06:49|21280.09
10:06:50|21280.09
10:06:51|21281.01
10:06:53|21281.01
10:06:54|21277.95
10:06:55|21278.87
10:06:56|21281.07
10:06:57|21276.31
10:06:58|21279.05
10:06:59|21279.09
10:07:00|21282.
10:07:02|21284.66
10:07:02|21284.66
10:07:03|21287.9
10:07:05|21285.9
10:07:06|21285.9
10:07:07|21284.4
10:07:08|21284.4
10:07:09|21290.31
10:07:10|21289.96
10:07:11|21289.14
10:07:12|21287.89
10:07:13|21283.1
10:07:14|21289.63
10:07:15|21290.11
10:07:16|21291.7
10:07:17|21292.26
10:07:18|21292.57
10:07:19|21295.81
10:07:20|21294.64
10:07:21|21294.27
10:07:22|21292.6
10:07:23|21292.6
10:07:24|21294.34
10:07:26|21294.73
10:07:27|21292.99
10:07:28|21298.33
10:07:29|21296.7
10:07:31|21298.69
10:07:31|21298.69
10:07:33|21298.69
10:07:34|21300.88
10:07:35|21296.47
10:07:36|21299.34
10:07:37|21298.52
10:07:38|21295.96
10:07:39|21294.06
10:07:40|21292.11
10:07:42|21292.11
10:07:43|21295.88
10:07:44|21297.64
10:07:45|21298.16
10:07:46|21298.16
10:07:47|21300.1
10:07:48|21300.1
10:07:49|21300.57
10:07:51|21300.94
10:07:51|21300.53
10:07:53|21302.5
10:07:53|21305.01
10:07:55|21303.65
10:07:55|21304.29
10:07:57|21304.29
10:07:57|21302.89
10:07:59|21302.89
10:07:59|21305.17
10:08:01|21300.46
10:08:01|21300.46
10:08:02|21300.46
10:08:03|21298.99
10:08:05|21296.49
10:08:05|21299.67
10:08:07|21295.49
10:08:07|21298.29
10:08:09|21299.23
10:08:10|21299.29
10:08:11|21307.88
10:08:12|21296.56
10:08:13|21302.07
10:08:14|21303.11
10:08:15|21305.47
10:08:16|21304.76
10:08:17|21303.97
10:08:18|21306.94
10:08:19|21300.74
10:08:20|21305.66
10:08:21|21305.66
10:08:22|21297.56
10:08:23|21296.78
10:08:24|21294.26
10:08:25|21294.6
10:08:26|21291.19
10:08:28|21294.7
10:08:29|21303.95
10:08:30|21303.95
10:08:31|21296.87
10:08:32|21297.18
10:08:33|21301.6
10:08:35|21296.49
10:08:35|21296.49
10:08:36|21296.49
10:08:37|21305.87
10:08:39|21303.96
10:08:40|21300.85
10:08:41|21298.71
10:08:41|21298.71
10:08:43|21302.56
10:08:44|21294.15
10:08:44|21294.73
10:08:46|21294.94
10:08:47|21294.56
10:08:48|21300.37
10:08:48|21298.08
10:08:50|21298.08
10:08:51|21298.08
10:08:52|21302.56
10:08:52|21302.56
10:08:53|21302.56
10:08:55|21302.73
10:08:56|21302.73
10:08:56|21306.2
10:08:58|21308.28
10:08:59|21305.87
10:09:00|21305.87
10:09:01|21305.16
10:09:01|21305.16
10:09:02|21304.4
10:09:04|21304.4
10:09:05|21305.63
10:09:06|21302.62
10:09:07|21307.94
10:09:08|21309.84
10:09:09|21311.82
10:09:11|21314.89
10:09:11|21315.4
10:09:12|21311.87
10:09:14|21311.05
10:09:15|21310.76
10:09:16|21310.76
10:09:17|21310.76
10:09:18|21308.82
10:09:19|21305.79
10:09:20|21307.52
10:09:21|21309.04
10:09:22|21308.58
10:09:23|21305.67
10:09:24|21312.14
10:09:25|21308.8
10:09:26|21308.8
10:09:27|21314.97
10:09:29|21305.61
10:09:30|21308.8
10:09:32|21310.72
10:09:34|21308.06
10:09:34|21307.51
10:09:36|21309.56
10:09:37|21309.56
10:09:38|21312.07
10:09:39|21311.97
10:09:40|21310.83
10:09:41|21313.45
10:09:42|21315.41
10:09:43|21308.94
10:09:44|21308.94
10:09:45|21310.71
10:09:46|21310.71
10:09:47|21310.71
10:09:48|21310.71
10:09:49|21317.
10:09:50|21316.28
10:09:51|21318.
10:09:52|21316.04
10:09:53|21319.87
10:09:53|21319.87
10:09:55|21317.91
10:09:57|21316.78
10:09:57|21316.78
10:09:58|21319.69
10:09:59|21316.54
10:10:00|21316.54
10:10:01|21314.53
10:10:02|21320.96
10:10:03|21320.96
10:10:04|21320.52
10:10:05|21320.52
10:10:06|21320.52
10:10:07|21320.52
10:10:08|21323.47
10:10:09|21323.47
10:10:10|21326.
10:10:11|21325.73
10:10:12|21323.14
10:10:14|21323.14
10:10:14|21326.07
10:10:15|21322.15
10:10:16|21322.15
10:10:17|21322.15
10:10:18|21320.44
10:10:19|21324.73
10:10:20|21324.73
10:10:21|21321.15
10:10:23|21321.15
10:10:23|21321.73
10:10:25|21321.69
10:10:25|21321.69
10:10:26|21321.69
10:10:28|21321.69
10:10:29|21321.69
10:10:30|21328.46
10:10:32|21326.96
10:10:32|21326.41
10:10:34|21322.12
10:10:35|21322.12
10:10:35|21326.91
10:10:37|21327.17
10:10:38|21319.99
10:10:39|21319.99
10:10:40|21319.99
10:10:41|21319.99
10:10:42|21319.99
10:10:44|21319.99
10:10:44|21320.27
10:10:45|21320.27
10:10:46|21320.27
10:10:47|21320.27
10:10:48|21324.82
10:10:49|21319.99
10:10:50|21324.81
10:10:51|21324.81
10:10:52|21324.81
10:10:53|21319.67
10:10:54|21316.95
10:10:55|21316.95
10:10:56|21318.93
10:10:57|21318.93
10:10:58|21315.79
10:10:59|21313.1
10:11:00|21313.1
10:11:01|21319.12
10:11:02|21319.12
10:11:03|21319.12
10:11:04|21319.12
10:11:05|21319.17
10:11:06|21319.17
10:11:07|21319.17
10:11:08|21319.17
10:11:09|21313.83
10:11:10|21313.25
10:11:11|21313.83
10:11:12|21311.78
10:11:13|21311.78
10:11:14|21316.25
10:11:15|21316.25
10:11:16|21311.79
10:11:17|21316.25
10:11:18|21316.25
10:11:19|21316.25
10:11:20|21317.59
10:11:21|21317.59
10:11:22|21317.59
10:11:23|21317.59
10:11:24|21314.02
10:11:25|21314.02
10:11:26|21310.71
10:11:27|21310.71
10:11:29|21310.71
10:11:30|21320.22
10:11:32|21312.86
10:11:33|21311.41
10:11:34|21310.74
10:11:35|21310.76
10:11:37|21310.76
10:11:37|21310.54
10:11:38|21308.93
10:11:40|21308.93
10:11:41|21307.06
10:11:41|21307.06
10:11:43|21310.68
10:11:44|21315.65
10:11:45|21315.65
10:11:45|21315.65
10:11:46|21318.34
10:11:48|21320.14
10:11:48|21320.14
10:11:50|21322.9
10:11:51|21319.16
10:11:52|21318.54
10:11:52|21318.54
10:11:54|21318.54
10:11:55|21318.54
10:11:55|21318.54
10:11:57|21324.68
10:11:57|21324.68
10:11:59|21324.68
10:12:00|21324.68
10:12:01|21322.45
10:12:02|21322.45
10:12:03|21322.43
10:12:04|21322.43
10:12:05|21322.27
10:12:06|21322.27
10:12:07|21322.76
10:12:08|21320.72
10:12:09|21320.02
10:12:10|21320.02
10:12:11|21323.17
10:12:12|21323.17
10:12:13|21323.17
10:12:14|21323.75
10:12:16|21323.17
10:12:16|21321.52
10:12:18|21321.52
10:12:18|21321.28
10:12:20|21321.28
10:12:21|21317.46
10:12:21|21317.46
10:12:23|21319.01
10:12:23|21321.28
10:12:25|21324.6
10:12:25|21325.25
10:12:26|21325.9
10:12:27|21325.02
10:12:29|21325.02
10:12:29|21325.02
10:12:31|21323.94
10:12:32|21328.48
10:12:33|21328.56
10:12:34|21328.56
10:12:36|21328.56
10:12:37|21328.81
10:12:38|21328.81
10:12:39|21325.18
10:12:40|21325.18
10:12:41|21325.18
10:12:42|21325.18
10:12:43|21329.62
10:12:44|21329.62
10:12:45|21331.01
10:12:46|21322.81
10:12:47|21322.81
10:12:48|21322.81
10:12:50|21322.81
10:12:50|21324.99
10:12:51|21324.99
10:12:52|21324.99
10:12:53|21324.99
10:12:54|21324.67
10:12:55|21324.67
10:12:56|21322.
10:12:57|21324.51
10:12:58|21320.
10:12:59|21320.
10:13:00|21318.55
10:13:01|21311.84
10:13:03|21312.69
10:13:04|21312.69
10:13:05|21310.79
10:13:06|21314.44
10:13:07|21315.29
10:13:08|21315.29
10:13:09|21315.29
10:13:11|21318.18
10:13:11|21318.18
10:13:12|21318.18
10:13:13|21318.18
10:13:14|21322.32
10:13:15|21323.88
10:13:16|21323.88
10:13:18|21323.97
10:13:18|21321.16
10:13:20|21321.16
10:13:21|21321.16
10:13:21|21321.16
10:13:23|21321.16
10:13:25|21324.94
10:13:26|21324.94
10:13:27|21324.94
10:13:28|21326.95
10:13:28|21328.47
10:13:29|21326.5
10:13:31|21325.88
10:13:33|21325.79
10:13:34|21324.71
10:13:35|21324.71
10:13:36|21324.71
10:13:37|21324.71
10:13:38|21324.71
10:13:39|21324.71
10:13:40|21323.02
10:13:42|21317.56
10:13:42|21317.56
10:13:43|21321.58
10:13:44|21321.58
10:13:46|21324.64
10:13:48|21325.83
10:13:48|21325.83
10:13:49|21325.83
10:13:51|21325.83
10:13:52|21325.83
10:13:53|21325.83
10:13:54|21323.13
10:13:55|21326.27
10:13:55|21328.48
10:13:58|21328.48
10:13:58|21328.48
10:13:59|21326.
10:14:00|21329.2
10:14:01|21329.2
10:14:02|21329.2
10:14:03|21329.2
10:14:05|21328.68
10:14:07|21328.68
10:14:07|21328.68
10:14:08|21328.68
10:14:10|21328.68
10:14:12|21328.68
10:14:13|21328.55
10:14:13|21323.02
10:14:14|21319.48
10:14:15|21322.52
10:14:17|21322.52
10:14:18|21324.02
10:14:19|21324.55
10:14:19|21324.55
10:14:20|21324.55
10:14:22|21316.97
10:14:23|21321.56
10:14:24|21321.56
10:14:24|21323.14
10:14:25|21323.14
10:14:27|21323.14
10:14:28|21323.14
10:14:28|21323.14
10:14:30|21320.16
10:14:30|21320.16
10:14:32|21320.16
10:14:32|21328.88
10:14:33|21316.62
10:14:35|21316.62
10:14:36|21318.99
10:14:36|21319.65
10:14:39|21322.51
10:14:39|21322.51
10:14:40|21322.51
10:14:41|21322.51
10:14:42|21327.57
10:14:43|21327.57
10:14:45|21327.57
10:14:45|21331.32
10:14:47|21331.65
10:14:47|21330.41
10:14:49|21330.41
10:14:50|21339.91
10:14:50|21338.26
10:14:52|21336.4
10:14:53|21334.76
10:14:54|21334.76
10:14:54|21333.36
10:14:56|21338.42
10:14:57|21338.59
10:14:58|21335.71
10:15:00|21340.75
10:15:00|21340.75
10:15:01|21340.75
10:15:02|21340.75
10:15:03|21334.23
10:15:04|21337.54
10:15:05|21337.54
10:15:06|21335.6
10:15:08|21335.6
10:15:10|21337.99
10:15:11|21339.18
10:15:11|21337.24
10:15:12|21337.24
10:15:13|21337.24
10:15:14|21337.24
10:15:16|21334.51
10:15:17|21334.51
10:15:19|21333.12
10:15:19|21333.12
10:15:20|21333.12
10:15:22|21338.61
10:15:22|21331.39
10:15:23|21331.39
10:15:24|21332.87
10:15:25|21333.93
10:15:26|21333.93
10:15:27|21336.21
10:15:28|21336.21
10:15:29|21332.58
10:15:30|21332.21
10:15:31|21332.21
10:15:33|21332.21
10:15:34|21336.46
10:15:34|21336.46
10:15:37|21336.19
10:15:37|21335.22
10:15:38|21335.22
10:15:39|21335.22
10:15:41|21328.79
10:15:43|21328.37
10:15:43|21328.37
10:15:44|21330.94
10:15:45|21330.94
10:15:46|21332.4
10:15:47|21328.99
10:15:48|21324.43
10:15:49|21325.73
10:15:50|21325.77
10:15:52|21328.7
10:15:52|21328.7
10:15:55|21328.11
10:15:55|21328.11
10:15:56|21328.11
10:15:57|21328.11
10:15:59|21324.24
10:16:00|21324.24
10:16:01|21327.16
10:16:02|21327.16
10:16:04|21327.16
10:16:05|21332.24
10:16:06|21333.35
10:16:07|21330.92
10:16:08|21330.92
10:16:09|21330.92
10:16:10|21330.92
10:16:11|21330.92
10:16:12|21330.92
10:16:13|21330.92
10:16:15|21338.03
10:16:15|21338.03
10:16:17|21328.06
10:16:18|21333.98
10:16:19|21333.98
10:16:20|21333.98
10:16:21|21329.01
10:16:22|21329.01
10:16:23|21329.01
10:16:24|21330.48
10:16:25|21330.48
10:16:26|21330.48
10:16:27|21328.22
10:16:28|21328.22
10:16:29|21328.22
10:16:30|21328.22
10:16:31|21328.22
10:16:32|21332.
10:16:33|21328.15
10:16:34|21328.15
10:16:36|21332.85
10:16:36|21332.85
10:16:38|21332.85
10:16:39|21329.13
10:16:40|21329.13
10:16:41|21329.13
10:16:42|21329.13
10:16:43|21329.13
10:16:44|21326.97
10:16:45|21326.97
10:16:46|21326.97
10:16:47|21326.97
10:16:49|21326.97
10:16:50|21326.97
10:16:51|21330.
10:16:52|21332.4
10:16:52|21332.4
10:16:53|21332.4
10:16:55|21331.04
10:16:56|21331.04
10:16:56|21331.04
10:16:58|21328.25
10:16:59|21328.25
10:17:00|21328.25
10:17:01|21328.25
10:17:02|21328.25
10:17:03|21328.25
10:17:04|21328.25
10:17:05|21328.25
10:17:06|21333.35
10:17:07|21333.35
10:17:08|21333.35
10:17:09|21333.35
10:17:10|21333.49
10:17:11|21333.49
10:17:12|21333.49
10:17:13|21333.49
10:17:14|21316.6
10:17:15|21325.08
10:17:16|21321.23
10:17:17|21322.44
10:17:18|21326.66
10:17:19|21327.14
10:17:20|21335.68
10:17:20|21338.97
10:17:22|21332.52
10:17:23|21332.52
10:17:24|21332.52
10:17:24|21330.67
10:17:26|21332.78
10:17:27|21332.78
10:17:27|21332.78
10:17:29|21329.27
10:17:30|21329.27
10:17:30|21329.27
10:17:32|21329.27
10:17:33|21329.27
10:17:34|21331.33
10:17:35|21327.13
10:17:37|21323.51
10:17:37|21323.35
10:17:38|21323.75
10:17:40|21325.74
10:17:41|21328.16
10:17:42|21328.72
10:17:44|21327.47
10:17:45|21327.37
10:17:45|21327.37
10:17:46|21327.37
10:17:48|21325.24
10:17:49|21322.07
10:17:50|21322.07
10:17:51|21324.3
10:17:53|21324.7
10:17:53|21328.43
10:17:54|21320.
10:17:55|21320.
10:17:56|21320.
10:17:57|21320.
10:17:58|21320.
10:17:59|21320.
10:18:00|21319.34
10:18:01|21319.34
10:18:02|21318.93
10:18:04|21323.08
10:18:05|21324.03
10:18:06|21324.03
10:18:07|21324.03
10:18:08|21318.71
10:18:09|21318.17
10:18:11|21323.08
10:18:11|21325.81
10:18:12|21325.81
10:18:13|21322.42
10:18:14|21320.51
10:18:15|21320.42
10:18:16|21319.3
10:18:18|21319.3
10:18:19|21324.9
10:18:19|21325.82
10:18:21|21324.57
10:18:22|21324.57
10:18:23|21324.57
10:18:23|21324.57
10:18:25|21324.26
10:18:26|21324.25
10:18:27|21324.25
10:18:28|21326.06
10:18:29|21330.
10:18:29|21331.68
10:18:31|21329.81
10:18:32|21331.68
10:18:32|21334.82
10:18:34|21335.72
10:18:34|21335.92
10:18:36|21335.92
10:18:38|21334.81
10:18:39|21334.81
10:18:40|21334.27
10:18:41|21334.35
10:18:43|21334.35
10:18:43|21334.35
10:18:45|21334.35
10:18:46|21333.97
10:18:47|21335.69
10:18:48|21331.84
10:18:49|21331.84
10:18:50|21333.59
10:18:51|21334.56
10:18:52|21334.56
10:18:53|21340.02
10:18:54|21340.06
10:18:56|21340.06
10:18:56|21334.39
10:18:57|21334.39
10:18:59|21336.08
10:19:00|21336.08
10:19:01|21337.89
10:19:02|21337.89
10:19:03|21338.29
10:19:04|21337.6
10:19:05|21335.77
10:19:06|21335.77
10:19:07|21340.41
10:19:08|21340.41
10:19:09|21335.15
10:19:10|21335.15
10:19:11|21335.15
10:19:12|21342.23
10:19:14|21343.53
10:19:14|21341.67
10:19:15|21341.67
10:19:16|21341.77
10:19:17|21341.77
10:19:18|21340.93
10:19:19|21341.14
10:19:20|21341.19
10:19:21|21343.48
10:19:23|21343.95
10:19:23|21342.82
10:19:24|21341.71
10:19:25|21341.71
10:19:26|21341.71
10:19:27|21341.71
10:19:28|21341.71
10:19:29|21344.71
10:19:30|21345.89
10:19:31|21348.85
10:19:32|21348.7
10:19:33|21345.67
10:19:35|21346.08
10:19:36|21345.94
10:19:36|21343.84
10:19:39|21343.84
10:19:39|21349.27
10:19:40|21347.28
10:19:41|21346.7
10:19:43|21350.
10:19:44|21351.19
10:19:45|21351.8
10:19:46|21351.8
10:19:46|21351.8
10:19:48|21354.49
10:19:48|21354.49
10:19:50|21354.49
10:19:50|21354.49
10:19:53|21350.94
10:19:53|21350.94
10:19:55|21355.23
10:19:55|21354.53
10:19:56|21356.2
10:19:58|21355.2
10:19:59|21355.2
10:20:00|21352.1
10:20:01|21354.67
10:20:02|21352.5
10:20:04|21354.12
10:20:04|21348.66
10:20:05|21348.66
10:20:07|21349.91
10:20:08|21350.81
10:20:09|21350.81
10:20:10|21352.82
10:20:11|21352.82
10:20:13|21353.26
10:20:13|21353.26
10:20:14|21353.26
10:20:15|21349.25
10:20:16|21348.34
10:20:17|21347.26
10:20:18|21347.26
10:20:19|21347.26
10:20:21|21348.62
10:20:21|21356.09
10:20:22|21343.74
10:20:24|21342.77
10:20:26|21344.11
10:20:26|21347.23
10:20:27|21347.49
10:20:28|21347.49
10:20:30|21346.56
10:20:31|21346.56
10:20:32|21346.56
10:20:33|21344.58
10:20:34|21342.6
10:20:35|21341.77
10:20:36|21344.32
10:20:37|21344.32
10:20:38|21345.86
10:20:39|21345.86
10:20:40|21342.39
10:20:40|21342.39
10:20:42|21342.39
10:20:44|21342.11
10:20:44|21346.22
10:20:45|21342.39
10:20:46|21342.39
10:20:47|21342.39
10:20:49|21342.39
10:20:51|21346.76
10:20:51|21346.76
10:20:52|21346.76
10:20:53|21346.76
10:20:55|21347.38
10:20:56|21353.08
10:20:57|21353.08
10:20:58|21346.81
10:20:59|21346.81
10:21:00|21346.3
10:21:00|21346.3
10:21:01|21346.3
10:21:02|21346.3
10:21:04|21344.57
10:21:05|21344.57
10:21:06|21348.65
10:21:07|21348.65
10:21:08|21348.65
10:21:09|21348.65
10:21:10|21349.54
10:21:11|21346.22
10:21:12|21343.92
10:21:12|21340.93
10:21:14|21340.93
10:21:16|21344.97
10:21:16|21344.97
10:21:17|21344.83
10:21:18|21344.83
10:21:19|21345.26
10:21:20|21345.26
10:21:22|21347.22
10:21:22|21346.96
10:21:24|21348.65
10:21:25|21349.78
10:21:26|21349.78
10:21:27|21350.34
10:21:28|21349.24
10:21:29|21352.29
10:21:30|21352.41
10:21:31|21351.33
10:21:32|21352.
10:21:32|21359.86
10:21:34|21353.95
10:21:35|21354.15
10:21:36|21353.59
10:21:37|21360.12
10:21:39|21352.18
10:21:39|21352.18
10:21:40|21352.18
10:21:41|21352.18
10:21:42|21350.01
10:21:44|21350.
10:21:46|21351.55
10:21:46|21351.55
10:21:47|21350.56
10:21:49|21352.12
10:21:49|21352.12
10:21:51|21352.12
10:21:52|21352.16
10:21:53|21350.
10:21:54|21350.
10:21:54|21350.
10:21:56|21350.01
10:21:56|21350.02
10:21:58|21350.02
10:22:00|21353.25
10:22:00|21353.94
10:22:01|21353.94
10:22:02|21351.13
10:22:03|21351.13
10:22:05|21351.13
10:22:06|21353.01
10:22:07|21352.94
10:22:08|21355.93
10:22:09|21352.94
10:22:10|21355.93
10:22:11|21354.15
10:22:12|21358.16
10:22:13|21358.16
10:22:14|21359.85
10:22:15|21360.88
10:22:16|21359.45
10:22:18|21358.42
10:22:19|21363.15
10:22:20|21363.15
10:22:21|21363.15
10:22:22|21363.39
10:22:23|21359.5
10:22:24|21359.5
10:22:25|21363.39
10:22:26|21363.39
10:22:27|21363.29
10:22:28|21357.77
10:22:30|21357.77
10:22:30|21362.06
10:22:31|21362.06
10:22:32|21360.
10:22:33|21360.
10:22:35|21360.24
10:22:36|21360.24
10:22:36|21364.81
10:22:37|21364.81
10:22:39|21365.04
10:22:40|21360.24
10:22:41|21360.24
10:22:42|21360.24
10:22:44|21360.24
10:22:45|21360.24
10:22:46|21360.24
10:22:47|21359.65
10:22:48|21360.28
10:22:49|21359.66
10:22:50|21359.66
10:22:51|21359.66
10:22:52|21359.66
10:22:53|21359.66
10:22:54|21359.66
10:22:55|21360.02
10:22:57|21360.06
10:22:57|21362.88
10:22:58|21360.
10:22:59|21364.15
10:23:00|21364.15
10:23:02|21364.15
10:23:02|21364.15
10:23:04|21364.15
10:23:06|21367.53
10:23:07|21363.51
10:23:08|21363.51
10:23:09|21367.69
10:23:10|21367.69
10:23:11|21367.69
10:23:12|21369.24
10:23:13|21369.46
10:23:14|21373.77
10:23:15|21370.61
10:23:16|21369.52
10:23:16|21369.52
10:23:18|21370.
10:23:18|21368.39
10:23:20|21368.39
10:23:21|21374.71
10:23:22|21369.71
10:23:23|21370.01
10:23:24|21370.
10:23:25|21370.
10:23:26|21370.
10:23:27|21370.23
10:23:27|21371.11
10:23:29|21370.35
10:23:30|21370.
10:23:30|21370.
10:23:32|21371.86
10:23:33|21371.86
10:23:33|21370.58
10:23:34|21370.58
10:23:36|21370.2
10:23:36|21370.
10:23:37|21370.
10:23:39|21370.04
10:23:39|21370.56
10:23:40|21370.
10:23:43|21370.02
10:23:44|21370.
10:23:46|21371.
10:23:47|21369.94
10:23:48|21369.71
10:23:50|21372.24
10:23:50|21368.59
10:23:51|21368.59
10:23:52|21368.59
10:23:53|21371.39
10:23:54|21371.39
10:23:55|21371.39
10:23:56|21368.57
10:23:57|21368.57
10:23:58|21368.57
10:23:59|21370.
10:24:00|21370.
10:24:01|21372.27
10:24:02|21372.27
10:24:04|21372.27
10:24:05|21368.09
10:24:06|21368.09
10:24:07|21367.79
10:24:08|21367.79
10:24:09|21366.29
10:24:10|21365.05
10:24:11|21365.15
10:24:12|21364.95
10:24:13|21364.95
10:24:14|21367.69
10:24:16|21364.28
10:24:16|21362.24
10:24:17|21362.24
10:24:18|21362.24
10:24:19|21362.24
10:24:20|21364.57
10:24:21|21368.52
10:24:22|21368.52
10:24:23|21373.09
10:24:25|21373.09
10:24:25|21371.37
10:24:26|21368.74
10:24:27|21367.74
10:24:28|21367.67
10:24:29|21367.59
10:24:30|21367.58
10:24:31|21370.38
10:24:32|21364.99
10:24:33|21364.99
10:24:34|21364.99
10:24:35|21371.62
10:24:36|21371.62
10:24:37|21374.17
10:24:39|21373.72
10:24:40|21373.29
10:24:41|21375.56
10:24:42|21379.23
10:24:43|21379.29
10:24:44|21376.45
10:24:45|21376.45
10:24:47|21374.03
10:24:47|21374.03
10:24:48|21374.03
10:24:49|21378.05
10:24:50|21376.65
10:24:52|21375.17
10:24:53|21375.17
10:24:55|21375.17
10:24:56|21380.
10:24:56|21378.76
10:24:58|21378.76
10:24:58|21378.65
10:24:59|21378.38
10:25:00|21378.01
10:25:01|21381.76
10:25:03|21378.15
10:25:04|21378.93
10:25:05|21378.
10:25:06|21372.11
10:25:07|21372.6
10:25:08|21373.81
10:25:09|21370.66
10:25:10|21370.66
10:25:11|21376.13
10:25:12|21372.15
10:25:13|21379.65
10:25:14|21375.67
10:25:15|21372.65
10:25:16|21375.12
10:25:17|21375.04
10:25:19|21377.3
10:25:20|21377.23
10:25:21|21375.15
10:25:22|21379.75
10:25:23|21379.75
10:25:25|21375.
10:25:26|21375.
10:25:27|21375.01
10:25:28|21375.33
10:25:29|21375.
10:25:30|21375.01
10:25:31|21378.49
10:25:32|21378.4
10:25:33|21378.31
10:25:34|21377.65
10:25:35|21377.61
10:25:36|21375.
10:25:37|21375.
10:25:38|21375.
10:25:39|21375.
10:25:40|21375.
10:25:41|21375.
10:25:42|21375.
10:25:44|21377.79
10:25:45|21375.
10:25:46|21375.
10:25:48|21372.26
10:25:48|21365.11
10:25:50|21366.7
10:25:52|21364.95
10:25:52|21362.88
10:25:53|21363.13
10:25:54|21364.92
10:25:56|21362.04
10:25:58|21362.24
10:25:59|21362.24
10:25:59|21362.24
10:26:01|21365.32
10:26:01|21362.
10:26:03|21362.
10:26:04|21362.
10:26:05|21361.31
10:26:06|21356.02
10:26:07|21356.02
10:26:08|21356.06
10:26:10|21356.
10:26:11|21356.
10:26:12|21353.55
10:26:14|21357.27
10:26:15|21354.28
10:26:16|21355.
10:26:17|21355.
10:26:18|21351.
10:26:19|21356.46
10:26:19|21356.46
10:26:21|21351.
10:26:22|21350.
10:26:23|21350.
10:26:24|21351.71
10:26:24|21350.77
10:26:25|21350.77
10:26:26|21350.77
10:26:28|21361.63
10:26:28|21357.47
10:26:29|21362.94
10:26:30|21357.08
10:26:32|21357.08
10:26:33|21357.08
10:26:34|21357.08
10:26:34|21356.24
10:26:35|21356.24
10:26:36|21353.53
10:26:38|21354.58
10:26:38|21353.64
10:26:39|21353.59
10:26:40|21352.55
10:26:41|21351.32
10:26:43|21351.32
10:26:44|21351.32
10:26:46|21350.58
10:26:47|21355.72
10:26:49|21361.7
10:26:50|21356.69
10:26:51|21360.22
10:26:53|21360.22
10:26:54|21360.22
10:26:55|21356.19
10:26:56|21358.54
10:26:57|21358.54
10:26:59|21358.54
10:27:00|21356.49
10:27:02|21355.34
10:27:03|21355.61
10:27:03|21351.91
10:27:04|21353.49
10:27:06|21353.98
10:27:07|21353.98
10:27:08|21355.19
10:27:09|21355.19
10:27:10|21353.22
10:27:11|21353.43
10:27:12|21353.43
10:27:13|21353.43
10:27:14|21353.43
10:27:15|21352.98
10:27:16|21353.26
10:27:17|21353.26
10:27:18|21353.26
10:27:19|21353.08
10:27:20|21353.08
10:27:21|21350.75
10:27:22|21350.01
10:27:23|21350.01
10:27:24|21352.26
10:27:25|21352.26
10:27:26|21352.26
10:27:27|21352.26
10:27:28|21350.75
10:27:29|21350.75
10:27:31|21350.
10:27:32|21343.43
10:27:33|21343.43
10:27:35|21347.14
10:27:35|21345.93
10:27:36|21345.93
10:27:38|21345.93
10:27:38|21355.55
10:27:40|21354.61
10:27:40|21354.61
10:27:41|21352.38
10:27:43|21352.38
10:27:43|21350.97
10:27:45|21350.97
10:27:46|21350.01
10:27:47|21350.01
10:27:49|21355.84
10:27:50|21354.14
10:27:51|21358.96
10:27:53|21358.88
10:27:54|21358.88
10:27:54|21358.9
10:27:55|21358.9
10:27:57|21359.63
10:27:57|21355.62
10:27:59|21360.
10:28:00|21357.96
10:28:00|21360.4
10:28:02|21360.4
10:28:03|21359.31
10:28:04|21359.17
10:28:05|21359.17
10:28:06|21359.17
10:28:07|21359.17
10:28:09|21366.67
10:28:09|21368.59
10:28:11|21368.59
10:28:12|21367.54
10:28:13|21367.54
10:28:14|21367.54
10:28:15|21367.54
10:28:16|21366.53
10:28:17|21366.53
10:28:18|21366.53
10:28:19|21372.77
10:28:19|21371.36
10:28:21|21371.36
10:28:22|21366.79
10:28:23|21366.88
10:28:24|21368.64
10:28:25|21367.99
10:28:26|21366.51
10:28:26|21369.18
10:28:27|21367.39
10:28:28|21366.19
10:28:30|21367.01
10:28:30|21368.9
10:28:32|21367.42
10:28:32|21367.42
10:28:34|21367.42
10:28:35|21368.9
10:28:35|21373.
10:28:37|21371.92
10:28:38|21371.92
10:28:39|21371.92
10:28:40|21371.92
10:28:41|21371.92
10:28:42|21372.13
10:28:43|21372.13
10:28:44|21372.13
10:28:45|21375.36
10:28:46|21375.36
10:28:48|21374.23
10:28:48|21369.8
10:28:49|21372.95
10:28:51|21375.02
10:28:51|21375.02
10:28:52|21371.56
10:28:53|21371.56
10:28:54|21371.56
10:28:56|21367.42
10:28:57|21367.42
10:28:57|21367.63
10:28:58|21367.21
10:29:00|21367.27
10:29:02|21367.79
10:29:02|21367.79
10:29:03|21368.31
10:29:04|21368.31
10:29:06|21365.47
10:29:08|21361.87
10:29:08|21361.87
10:29:09|21363.9
10:29:10|21365.67
10:29:11|21367.46
10:29:12|21367.46
10:29:13|21360.51
10:29:14|21360.51
10:29:15|21360.51
10:29:16|21360.31
10:29:17|21360.43
10:29:19|21360.43
10:29:19|21360.43
10:29:20|21365.17
10:29:21|21365.17
10:29:22|21365.17
10:29:24|21365.17
10:29:24|21360.39
10:29:25|21363.87
10:29:26|21363.87
10:29:28|21363.87
10:29:28|21365.17
10:29:29|21365.17
10:29:30|21361.09
10:29:31|21361.09
10:29:32|21361.09
10:29:34|21361.09
10:29:34|21364.71
10:29:36|21358.99
10:29:36|21358.91
10:29:37|21361.68
10:29:39|21359.74
10:29:39|21359.74
10:29:40|21359.74
10:29:41|21363.64
10:29:42|21365.16
10:29:44|21364.02
10:29:44|21365.57
10:29:46|21365.63
10:29:46|21367.1
10:29:48|21367.1
10:29:49|21367.55
10:29:50|21367.55
10:29:51|21367.55
10:29:52|21367.55
10:29:54|21367.55
10:29:54|21367.73
10:29:55|21367.7
10:29:56|21367.69
10:29:58|21367.69
10:29:59|21367.69
10:30:00|21366.57
10:30:01|21366.57
10:30:03|21366.57
10:30:03|21368.52
10:30:04|21368.52
10:30:05|21366.15
10:30:06|21368.8
10:30:08|21368.05
10:30:09|21368.05
10:30:09|21368.05
10:30:11|21363.73
10:30:12|21363.73
10:30:13|21363.73
10:30:14|21363.73
10:30:14|21363.73
10:30:16|21363.73
10:30:17|21364.12
10:30:17|21364.12
10:30:19|21360.13
10:30:20|21360.13
10:30:21|21359.94
10:30:22|21359.17
10:30:23|21360.87
10:30:24|21360.87
10:30:25|21358.79
10:30:26|21358.79
10:30:27|21358.79
10:30:28|21359.14
10:30:29|21358.78
10:30:30|21358.78
10:30:31|21358.47
10:30:32|21358.47
10:30:33|21358.27
10:30:34|21358.27
10:30:35|21353.38
10:30:36|21353.47
10:30:37|21353.47
10:30:38|21353.47
10:30:39|21353.47
10:30:40|21356.54
10:30:41|21361.69
10:30:42|21361.69
10:30:43|21361.69
10:30:44|21361.69
10:30:45|21360.01
10:30:46|21360.01
10:30:47|21359.67
10:30:48|21358.6
10:30:50|21358.6
10:30:50|21356.32
10:30:52|21357.09
10:30:53|21356.05
10:30:54|21356.68
10:30:55|21355.7
10:30:56|21355.7
10:30:57|21355.7
10:30:58|21361.06
10:31:00|21360.08
10:31:00|21353.63
10:31:03|21351.88
10:31:03|21351.88
10:31:04|21351.88
10:31:05|21351.87
10:31:06|21356.18
10:31:07|21356.18
10:31:09|21359.88
10:31:11|21359.88
10:31:12|21357.09
10:31:13|21356.52
10:31:14|21355.38
10:31:15|21357.79
10:31:16|21357.79
10:31:17|21356.28
10:31:18|21354.26
10:31:19|21351.42
10:31:20|21351.8
10:31:20|21353.8
10:31:22|21353.8
10:31:23|21353.8
10:31:23|21353.8
10:31:25|21353.8
10:31:26|21353.8
10:31:26|21357.92
10:31:28|21361.71
10:31:28|21360.77
10:31:30|21359.74
10:31:31|21359.74
10:31:32|21359.06
10:31:33|21356.85
10:31:34|21356.85
10:31:35|21356.85
10:31:36|21356.21
10:31:36|21356.21
10:31:38|21356.21
10:31:39|21356.21
10:31:39|21360.55
10:31:41|21362.13
10:31:42|21362.13
10:31:43|21362.13
10:31:43|21363.58
10:31:45|21363.58
10:31:46|21362.86
10:31:47|21362.86
10:31:48|21362.86
10:31:49|21362.86
10:31:50|21365.71
10:31:52|21368.98
10:31:52|21368.98
10:31:54|21371.67
10:31:55|21373.38
10:31:56|21373.83
10:31:56|21372.96
10:31:59|21383.55
10:32:00|21376.65
10:32:02|21380.16
10:32:02|21379.96
10:32:04|21379.96
10:32:05|21374.51
10:32:07|21374.51
10:32:08|21380.16
10:32:09|21380.28
10:32:10|21380.28
10:32:11|21380.28
10:32:12|21377.84
10:32:13|21377.84
10:32:14|21380.04
10:32:15|21377.09
10:32:17|21380.46
10:32:18|21381.86
10:32:19|21382.06
10:32:19|21378.51
10:32:20|21378.47
10:32:22|21377.53
10:32:23|21377.53
10:32:24|21377.52
10:32:25|21379.71
10:32:26|21379.71
10:32:27|21379.71
10:32:28|21376.11
10:32:29|21375.48
10:32:30|21375.5
10:32:32|21372.97
10:32:32|21372.97
10:32:34|21373.58
10:32:34|21374.92
10:32:36|21374.92
10:32:36|21374.92
10:32:37|21375.99
10:32:39|21375.99
10:32:40|21375.99
10:32:41|21375.99
10:32:41|21375.99
10:32:43|21375.99
10:32:44|21375.99
10:32:44|21374.7
10:32:46|21375.14
10:32:47|21372.5
10:32:48|21372.46
10:32:49|21372.46
10:32:49|21372.46
10:32:52|21372.46
10:32:52|21368.17
10:32:53|21368.19
10:32:54|21368.34
10:32:55|21368.34
10:32:56|21371.15
10:32:57|21371.15
10:32:58|21371.15
10:32:59|21374.52
10:33:00|21374.52
10:33:01|21374.56
10:33:02|21375.13
10:33:04|21371.35
10:33:06|21374.4
10:33:06|21368.57
10:33:07|21369.05
10:33:08|21369.
10:33:09|21370.13
10:33:10|21369.97
10:33:11|21369.97
10:33:12|21368.28
10:33:13|21368.28
10:33:14|21368.28
10:33:15|21368.28
10:33:16|21368.28
10:33:17|21368.52
10:33:18|21374.35
10:33:19|21372.28
10:33:20|21373.07
10:33:22|21371.77
10:33:22|21374.25
10:33:24|21374.09
10:33:24|21374.96
10:33:25|21375.82
10:33:26|21375.82
10:33:27|21374.88
10:33:28|21374.88
10:33:29|21374.88
10:33:30|21374.88
10:33:31|21378.07
10:33:33|21378.07
10:33:33|21374.19
10:33:35|21374.19
10:33:35|21374.19
10:33:37|21373.59
10:33:37|21378.35
10:33:38|21376.86
10:33:40|21378.58
10:33:40|21377.45
10:33:41|21376.86
10:33:43|21376.86
10:33:44|21376.86
10:33:44|21376.86
10:33:45|21379.48
10:33:47|21379.48
10:33:47|21379.48
10:33:48|21382.39
10:33:49|21377.42
10:33:50|21377.42
10:33:51|21377.42
10:33:53|21381.06
10:33:55|21381.06
10:33:56|21384.92
10:33:57|21376.64
10:33:58|21377.55
10:34:00|21376.3
10:34:01|21382.03
10:34:02|21382.29
10:34:04|21379.49
10:34:05|21376.19
10:34:06|21375.
10:34:08|21374.55
10:34:08|21374.55
10:34:10|21374.55
10:34:10|21375.41
10:34:12|21376.64
10:34:13|21376.64
10:34:15|21378.34
10:34:16|21384.4
10:34:17|21382.47
10:34:18|21382.3
10:34:19|21382.3
10:34:20|21382.09
10:34:21|21382.09
10:34:22|21382.09
10:34:23|21382.31
10:34:24|21382.31
10:34:25|21382.34
10:34:26|21383.06
10:34:27|21383.06
10:34:28|21383.06
10:34:29|21383.06
10:34:30|21384.35
10:34:32|21381.36
10:34:33|21380.82
10:34:34|21380.82
10:34:34|21380.82
10:34:36|21380.82
10:34:36|21380.82
10:34:37|21381.71
10:34:39|21381.71
10:34:40|21384.19
10:34:41|21385.41
10:34:42|21387.63
10:34:43|21388.58
10:34:44|21384.35
10:34:45|21372.
10:34:45|21372.
10:34:47|21373.59
10:34:47|21372.17
10:34:49|21372.81
10:34:50|21373.42
10:34:51|21372.01
10:34:52|21372.01
10:34:53|21374.23
10:34:55|21374.23
10:34:56|21374.26
10:34:57|21371.9
10:34:59|21375.14
10:35:00|21371.18
10:35:01|21371.18
10:35:02|21372.8
10:35:03|21372.8
10:35:04|21372.8
10:35:05|21372.8
10:35:07|21374.34
10:35:08|21375.81
10:35:09|21373.17
10:35:10|21373.17
10:35:11|21373.17
10:35:12|21373.17
10:35:13|21373.17
10:35:14|21372.6
10:35:15|21372.6
10:35:16|21370.65
10:35:17|21369.16
10:35:18|21369.16
10:35:19|21370.12
10:35:20|21370.5
10:35:21|21370.5
10:35:22|21369.79
10:35:23|21369.79
10:35:24|21369.79
10:35:26|21366.3
10:35:27|21369.79
10:35:27|21369.79
10:35:28|21366.5
10:35:29|21366.5
10:35:31|21366.5
10:35:32|21365.34
10:35:33|21361.81
10:35:33|21364.8
10:35:35|21356.72
10:35:36|21356.72
10:35:37|21362.34
10:35:38|21359.78
10:35:39|21359.78
10:35:40|21359.78
10:35:41|21359.78
10:35:42|21359.78
10:35:43|21359.78
10:35:44|21363.03
10:35:45|21360.02
10:35:46|21360.02
10:35:47|21360.02
10:35:48|21360.02
10:35:49|21365.96
10:35:50|21362.07
10:35:51|21362.07
10:35:52|21365.3
10:35:53|21365.3
10:35:55|21365.3
10:35:55|21365.3
10:35:57|21351.83
10:35:59|21357.03
10:35:59|21356.99
10:36:00|21354.75
10:36:01|21356.02
10:36:02|21352.79
10:36:03|21354.01
10:36:04|21356.49
10:36:05|21350.79
10:36:06|21354.46
10:36:07|21355.82
10:36:08|21357.42
10:36:09|21357.42
10:36:10|21357.42
10:36:11|21354.04
10:36:13|21354.04
10:36:14|21360.02
10:36:15|21356.19
10:36:15|21354.93
10:36:17|21354.93
10:36:17|21354.93
10:36:18|21360.02
10:36:20|21354.1
10:36:21|21354.1
10:36:22|21357.97
10:36:23|21366.65
10:36:24|21368.2
10:36:25|21366.45
10:36:26|21366.45
10:36:27|21363.23
10:36:28|21364.
10:36:29|21364.
10:36:30|21362.76
10:36:31|21362.76
10:36:32|21364.69
10:36:33|21364.84
10:36:34|21370.
10:36:35|21370.
10:36:36|21371.62
10:36:37|21369.89
10:36:38|21368.74
10:36:39|21367.75
10:36:40|21366.81
10:36:41|21366.81
10:36:42|21366.81
10:36:43|21367.53
10:36:44|21368.77
10:36:45|21368.77
10:36:46|21368.77
10:36:47|21368.75
10:36:48|21368.75
10:36:49|21368.75
10:36:50|21364.5
10:36:51|21362.9
10:36:52|21360.
10:36:53|21362.77
10:36:54|21363.92
10:36:56|21366.87
10:36:57|21369.32
10:36:59|21368.72
10:36:59|21368.72
10:37:01|21368.72
10:37:02|21368.72
10:37:03|21368.72
10:37:05|21368.72
10:37:06|21368.72
10:37:08|21365.46
10:37:09|21364.95
10:37:10|21366.03
10:37:10|21366.03
10:37:12|21366.03
10:37:13|21366.03
10:37:14|21366.03
10:37:15|21366.03
10:37:16|21366.03
10:37:17|21366.03
10:37:18|21366.03
10:37:19|21366.03
10:37:20|21365.99
10:37:21|21364.9
10:37:22|21360.
10:37:23|21360.
10:37:24|21360.68
10:37:25|21361.12
10:37:26|21361.12
10:37:27|21361.84
10:37:28|21361.84
10:37:29|21368.8
10:37:30|21368.8
10:37:31|21368.8
10:37:32|21368.8
10:37:33|21368.8
10:37:34|21368.8
10:37:35|21360.84
10:37:36|21360.84
10:37:37|21363.04
10:37:39|21369.97
10:37:39|21369.97
10:37:40|21369.97
10:37:41|21369.97
10:37:42|21369.71
10:37:43|21369.05
10:37:44|21368.36
10:37:46|21368.36
10:37:47|21367.87
10:37:48|21369.54
10:37:49|21369.54
10:37:50|21372.88
10:37:50|21372.88
10:37:52|21372.88
10:37:52|21370.42
10:37:54|21370.28
10:37:54|21370.28
10:37:57|21370.28
10:37:57|21372.03
10:37:58|21372.03
10:37:59|21373.5
10:38:00|21374.3
10:38:01|21367.11
10:38:02|21367.11
10:38:03|21367.11
10:38:05|21367.11
10:38:07|21368.35
10:38:07|21368.35
10:38:09|21368.
10:38:09|21368.
10:38:11|21365.35
10:38:13|21358.28
10:38:13|21358.28
10:38:14|21355.98
10:38:15|21360.26
10:38:16|21360.26
10:38:17|21360.26
10:38:18|21361.87
10:38:19|21361.87
10:38:20|21360.23
10:38:21|21356.11
10:38:22|21356.11
10:38:24|21356.11
10:38:24|21356.11
10:38:25|21356.11
10:38:26|21356.9
10:38:27|21356.9
10:38:28|21356.9
10:38:29|21360.91
10:38:30|21360.91
10:38:31|21360.91
10:38:32|21360.91
10:38:33|21361.33
10:38:35|21361.33
10:38:35|21361.33
10:38:36|21361.33
10:38:37|21361.33
10:38:38|21360.06
10:38:39|21357.42
10:38:40|21357.4
10:38:41|21367.18
10:38:42|21364.57
10:38:43|21358.04
10:38:44|21358.04
10:38:46|21357.32
10:38:47|21357.32
10:38:48|21357.32
10:38:49|21357.32
10:38:49|21357.9
10:38:50|21356.85
10:38:52|21356.85
10:38:52|21353.78
10:38:54|21353.78
10:38:55|21353.78
10:38:55|21358.1
10:38:58|21358.1
10:38:58|21358.1
10:39:00|21358.1
10:39:02|21356.73
10:39:02|21356.73
10:39:03|21356.73
10:39:05|21357.31
10:39:07|21359.41
10:39:08|21354.95
10:39:09|21354.44
10:39:11|21354.44
10:39:11|21354.44
10:39:12|21354.44
10:39:13|21352.33
10:39:15|21352.33
10:39:16|21353.13
10:39:17|21353.13
10:39:18|21353.56
10:39:19|21353.56
10:39:20|21351.
10:39:21|21351.
10:39:22|21353.61
10:39:23|21350.
10:39:24|21350.
10:39:25|21349.39
10:39:26|21348.
10:39:27|21349.06
10:39:28|21349.06
10:39:29|21349.06
10:39:30|21349.06
10:39:31|21348.92
10:39:32|21348.92
10:39:33|21348.92
10:39:34|21348.92
10:39:35|21348.92
10:39:36|21348.92
10:39:37|21348.92
10:39:38|21348.92
10:39:39|21348.92
10:39:40|21348.92
10:39:41|21348.92
10:39:42|21350.
10:39:43|21349.
10:39:44|21349.17
10:39:45|21350.
10:39:46|21347.38
10:39:47|21347.38
10:39:48|21350.
10:39:49|21350.
10:39:51|21346.83
10:39:51|21346.83
10:39:52|21350.57
10:39:53|21350.57
10:39:54|21350.57
10:39:55|21350.57
10:39:56|21350.57
10:39:57|21350.57
10:39:58|21350.57
10:40:00|21350.57
10:40:02|21350.57
10:40:03|21347.67
10:40:04|21350.
10:40:05|21346.75
10:40:07|21345.7
10:40:08|21348.38
10:40:09|21345.
10:40:10|21345.
10:40:11|21345.
10:40:11|21345.
10:40:13|21345.
10:40:14|21345.34
10:40:14|21345.39
10:40:16|21345.39
10:40:17|21345.39
10:40:18|21345.39
10:40:19|21345.39
10:40:20|21345.39
10:40:21|21345.55
10:40:21|21345.55
10:40:22|21345.55
10:40:24|21344.88
10:40:24|21348.15
10:40:25|21346.79
10:40:26|21346.79
10:40:28|21346.79
10:40:29|21346.79
10:40:30|21346.79
10:40:31|21348.
10:40:32|21352.96
10:40:33|21353.61
10:40:33|21353.61
10:40:35|21354.71
10:40:36|21356.02
10:40:37|21356.02
10:40:38|21356.89
10:40:39|21359.99
10:40:40|21357.65
10:40:41|21361.39
10:40:42|21361.21
10:40:43|21358.12
10:40:44|21358.49
10:40:45|21358.49
10:40:46|21358.49
10:40:47|21358.49
10:40:48|21358.49
10:40:49|21358.49
10:40:50|21358.49
10:40:51|21358.49
10:40:52|21358.43
10:40:53|21362.39
10:40:54|21359.46
10:40:56|21360.79
10:40:56|21358.37
10:40:58|21358.37
10:40:59|21358.69
10:41:00|21358.69
10:41:02|21358.18
10:41:03|21357.51
10:41:03|21357.51
10:41:05|21358.72
10:41:07|21358.72
10:41:07|21358.72
10:41:09|21355.62
10:41:10|21357.4
10:41:11|21357.43
10:41:13|21357.43
10:41:14|21357.43
10:41:15|21357.43
10:41:16|21357.43
10:41:17|21357.43
10:41:19|21357.43
10:41:20|21357.43
10:41:21|21357.43
10:41:22|21356.59
10:41:22|21356.55
10:41:23|21356.55
10:41:25|21356.55
10:41:25|21356.55
10:41:26|21356.55
10:41:28|21356.55
10:41:29|21356.55
10:41:29|21356.55
10:41:30|21356.55
10:41:32|21356.55
10:41:32|21356.55
10:41:34|21349.74
10:41:35|21350.39
10:41:36|21348.63
10:41:37|21351.62
10:41:38|21351.62
10:41:39|21351.58
10:41:40|21350.61
10:41:41|21350.49
10:41:42|21353.05
10:41:43|21353.05
10:41:44|21353.64
10:41:45|21353.07
10:41:46|21352.63
10:41:47|21352.63
10:41:48|21352.63
10:41:49|21352.06
10:41:50|21350.82
10:41:51|21352.79
10:41:52|21353.56
10:41:53|21353.56
10:41:54|21353.56
10:41:55|21353.56
10:41:56|21353.56
10:41:57|21353.56
10:41:58|21356.55
10:41:59|21356.68
10:42:00|21357.43
10:42:01|21355.46
10:42:03|21352.9
10:42:04|21352.89
10:42:05|21353.48
10:42:06|21353.81
10:42:07|21354.06
10:42:08|21353.8
10:42:09|21352.89
10:42:10|21352.89
10:42:11|21352.89
10:42:13|21350.82
10:42:13|21357.62
10:42:14|21350.51
10:42:15|21348.49
10:42:16|21348.29
10:42:17|21346.94
10:42:18|21347.11
10:42:19|21346.34
10:42:20|21345.44
10:42:21|21344.24
10:42:22|21341.8
10:42:23|21342.
10:42:25|21337.81
10:42:25|21337.81
10:42:27|21335.72
10:42:28|21335.72
10:42:29|21335.72
10:42:30|21335.72
10:42:31|21335.72
10:42:31|21336.27
10:42:32|21337.58
10:42:34|21337.58
10:42:34|21337.17
10:42:36|21336.34
10:42:37|21338.62
10:42:38|21338.62
10:42:39|21339.
10:42:40|21339.
10:42:41|21340.
10:42:42|21340.
10:42:43|21339.73
10:42:44|21339.73
10:42:45|21339.82
10:42:46|21339.82
10:42:47|21339.61
10:42:48|21343.17
10:42:49|21343.17
10:42:50|21343.86
10:42:51|21344.42
10:42:52|21344.42
10:42:53|21342.32
10:42:54|21341.54
10:42:55|21341.54
10:42:56|21341.54
10:42:57|21340.52
10:42:59|21340.52
10:42:59|21342.76
10:43:00|21342.76
10:43:01|21344.19
10:43:02|21345.24
10:43:04|21345.09
10:43:05|21347.79
10:43:06|21347.79
10:43:07|21347.62
10:43:08|21347.56
10:43:09|21347.56
10:43:10|21347.56
10:43:12|21347.56
10:43:12|21347.56
10:43:13|21343.84
10:43:14|21343.84
10:43:16|21346.8
10:43:16|21346.76
10:43:17|21350.
10:43:18|21352.49
10:43:19|21352.3
10:43:21|21352.4
10:43:21|21349.8
10:43:23|21349.8
10:43:23|21348.33
10:43:25|21348.33
10:43:26|21348.33
10:43:27|21348.33
10:43:28|21347.52
10:43:28|21347.52
10:43:30|21347.52
10:43:30|21351.69
10:43:32|21351.69
10:43:33|21352.41
10:43:34|21352.49
10:43:34|21352.49
10:43:36|21352.49
10:43:36|21354.54
10:43:38|21355.84
10:43:39|21353.82
10:43:39|21353.81
10:43:41|21353.81
10:43:42|21353.81
10:43:43|21355.84
10:43:43|21355.84
10:43:44|21355.84
10:43:45|21356.54
10:43:46|21356.54
10:43:48|21356.45
10:43:49|21357.82
10:43:50|21357.82
10:43:51|21358.88
10:43:52|21358.88
10:43:53|21358.88
10:43:54|21357.74
10:43:55|21357.74
10:43:55|21359.28
10:43:56|21357.74
10:43:58|21357.74
10:43:59|21357.74
10:44:00|21356.61
10:44:01|21356.61
10:44:03|21357.87
10:44:04|21357.87
10:44:04|21358.36
10:44:05|21358.13
10:44:06|21358.13
10:44:08|21355.62
10:44:09|21357.59
10:44:11|21357.26
10:44:12|21357.23
10:44:13|21360.03
10:44:14|21356.25
10:44:15|21350.76
10:44:16|21349.26
10:44:17|21348.38
10:44:18|21348.03
10:44:19|21347.99
10:44:20|21349.02
10:44:21|21347.87
10:44:22|21345.41
10:44:23|21347.99
10:44:24|21348.28
10:44:25|21348.71
10:44:26|21349.64
10:44:27|21351.91
10:44:28|21344.23
10:44:29|21346.53
10:44:30|21346.53
10:44:31|21346.53
10:44:32|21346.53
10:44:33|21346.53
10:44:34|21346.53
10:44:35|21346.53
10:44:36|21346.53
10:44:37|21346.53
10:44:38|21346.53
10:44:39|21346.53
10:44:40|21346.53
10:44:41|21346.53
10:44:42|21346.53
10:44:43|21346.53
10:44:44|21346.53
10:44:45|21346.53
10:44:46|21346.35
10:44:47|21346.35
10:44:48|21346.4
10:44:49|21346.4
10:44:50|21346.4
10:44:51|21343.12
10:44:52|21343.12
10:44:53|21345.7
10:44:54|21345.7
10:44:55|21345.7
10:44:56|21345.7
10:44:57|21345.7
10:44:58|21345.7
10:44:59|21345.7
10:45:00|21345.68
10:45:01|21345.68
10:45:02|21345.68
10:45:04|21345.68
10:45:05|21339.41
10:45:07|21344.8
10:45:08|21344.06
10:45:09|21344.06
10:45:09|21344.06
10:45:12|21349.53
10:45:13|21349.53
10:45:14|21349.07
10:45:15|21347.88
10:45:16|21344.59
10:45:17|21347.58
10:45:18|21347.58
10:45:18|21347.59
10:45:19|21353.26
10:45:20|21353.26
10:45:22|21358.19
10:45:22|21358.46
10:45:23|21358.53
10:45:25|21358.53
10:45:25|21358.53
10:45:27|21358.53
10:45:28|21358.53
10:45:29|21354.13
10:45:30|21351.93
10:45:31|21352.98
10:45:31|21352.98
10:45:32|21352.98
10:45:33|21352.98
10:45:34|21352.98
10:45:35|21352.98
10:45:37|21352.98
10:45:37|21348.55
10:45:38|21348.55
10:45:40|21348.55
10:45:41|21349.6
10:45:42|21349.6
10:45:42|21352.62
10:45:44|21352.62
10:45:45|21352.62
10:45:45|21352.62
10:45:47|21349.15
10:45:48|21344.96
10:45:49|21344.96
10:45:50|21344.96
10:45:51|21342.76
10:45:52|21343.65
10:45:53|21343.65
10:45:54|21343.4
10:45:55|21342.48
10:45:56|21342.27
10:45:57|21340.54
10:45:58|21341.35
10:45:59|21339.84
10:46:00|21339.84
10:46:01|21339.84
10:46:02|21339.84
10:46:03|21339.27
10:46:04|21339.08
10:46:05|21337.42
10:46:06|21337.96
10:46:07|21337.96
10:46:08|21337.96
10:46:09|21337.96
10:46:11|21337.68
10:46:12|21337.14
10:46:13|21333.33
10:46:14|21333.33
10:46:15|21333.71
10:46:16|21334.05
10:46:16|21334.05
10:46:18|21334.05
10:46:19|21335.95
10:46:20|21335.55
10:46:21|21335.55
10:46:22|21335.55
10:46:23|21335.55
10:46:24|21335.55
10:46:25|21334.34
10:46:26|21334.34
10:46:27|21334.34
10:46:28|21336.04
10:46:29|21336.04
10:46:30|21336.04
10:46:31|21336.04
10:46:32|21335.81
10:46:33|21337.85
10:46:34|21337.85
10:46:35|21333.27
10:46:36|21332.68
10:46:37|21331.53
10:46:38|21332.38
10:46:39|21332.38
10:46:40|21332.38
10:46:41|21332.38
10:46:42|21332.38
10:46:43|21337.5
10:46:44|21337.5
10:46:45|21336.63
10:46:46|21338.88
10:46:47|21333.08
10:46:48|21333.08
10:46:49|21333.08
10:46:50|21339.56
10:46:51|21339.56
10:46:52|21339.56
10:46:53|21337.73
10:46:54|21339.82
10:46:55|21338.39
10:46:56|21338.39
10:46:57|21338.39
10:46:59|21337.27
10:46:59|21337.27
10:47:00|21336.57
10:47:01|21336.57
10:47:02|21336.57
10:47:04|21339.01
10:47:05|21338.33
10:47:07|21337.76
10:47:08|21337.08
10:47:10|21337.08
10:47:10|21337.08
10:47:11|21337.08
10:47:13|21337.08
10:47:15|21339.83
10:47:16|21339.83
10:47:17|21342.42
10:47:18|21342.42
10:47:19|21344.2
10:47:20|21344.2
10:47:21|21343.13
10:47:22|21343.13
10:47:23|21343.13
10:47:24|21346.71
10:47:25|21346.71
10:47:26|21346.71
10:47:27|21346.71
10:47:28|21346.71
10:47:29|21346.71
10:47:30|21346.71
10:47:31|21344.54
10:47:32|21344.54
10:47:33|21347.03
10:47:34|21347.03
10:47:35|21347.44
10:47:36|21347.44
10:47:37|21348.15
10:47:38|21348.15
10:47:39|21348.15
10:47:40|21348.15
10:47:41|21348.15
10:47:41|21348.19
10:47:43|21348.19
10:47:44|21348.19
10:47:45|21348.19
10:47:45|21346.49
10:47:47|21346.49
10:47:48|21349.07
10:47:49|21349.07
10:47:49|21349.07
10:47:51|21349.07
10:47:52|21349.07
10:47:53|21349.07
10:47:54|21349.07
10:47:55|21349.07
10:47:55|21348.28
10:47:57|21349.74
10:47:58|21350.
10:47:59|21350.41
10:48:00|21348.68
10:48:01|21348.68
10:48:02|21348.68
10:48:03|21348.68
10:48:03|21350.49
10:48:04|21350.49
10:48:06|21342.68
10:48:08|21340.09
10:48:09|21342.05
10:48:10|21341.96
10:48:12|21341.62
10:48:12|21341.62
10:48:14|21341.2
10:48:15|21341.2
10:48:17|21341.2
10:48:18|21342.84
10:48:19|21342.84
10:48:21|21343.29
10:48:21|21343.29
10:48:22|21343.29
10:48:24|21343.29
10:48:25|21343.29
10:48:26|21346.04
10:48:26|21346.04
10:48:28|21342.82
10:48:29|21342.82
10:48:29|21344.92
10:48:31|21344.92
10:48:31|21339.38
10:48:32|21339.38
10:48:33|21339.38
10:48:35|21339.38
10:48:36|21338.2
10:48:36|21338.2
10:48:38|21338.2
10:48:38|21334.06
10:48:39|21330.
10:48:40|21328.75
10:48:41|21328.75
10:48:43|21331.09
10:48:44|21332.23
10:48:45|21332.23
10:48:46|21332.23
10:48:47|21332.23
10:48:48|21333.86
10:48:49|21329.33
10:48:50|21333.86
10:48:51|21333.91
10:48:51|21333.91
10:48:53|21333.81
10:48:54|21333.81
10:48:54|21333.81
10:48:56|21328.79
10:48:56|21330.33
10:48:58|21330.33
10:48:59|21330.94
10:49:00|21330.94
10:49:01|21330.91
10:49:02|21330.91
10:49:03|21330.91
10:49:05|21329.23
10:49:05|21320.
10:49:07|21320.82
10:49:09|21318.15
10:49:09|21319.25
10:49:11|21319.28
10:49:12|21319.06
10:49:14|21319.06
10:49:15|21320.46
10:49:17|21322.31
10:49:18|21325.45
10:49:19|21319.73
10:49:20|21319.73
10:49:21|21318.62
10:49:22|21318.62
10:49:23|21323.86
10:49:24|21324.96
10:49:25|21328.39
10:49:26|21328.39
10:49:27|21325.42
10:49:28|21325.42
10:49:30|21320.9
10:49:30|21319.03
10:49:31|21317.28
10:49:32|21315.31
10:49:33|21312.71
10:49:34|21316.75
10:49:35|21316.75
10:49:36|21316.75
10:49:38|21318.06
10:49:39|21314.71
10:49:40|21317.46
10:49:41|21318.23
10:49:42|21316.96
10:49:42|21318.66
10:49:44|21318.23
10:49:45|21321.78
10:49:46|21321.78
10:49:47|21321.41
10:49:48|21321.41
10:49:49|21318.99
10:49:50|21318.99
10:49:51|21318.99
10:49:52|21322.54
10:49:53|21322.54
10:49:54|21324.8
10:49:55|21324.72
10:49:56|21323.18
10:49:57|21320.11
10:49:58|21320.11
10:49:59|21324.82
10:50:00|21312.65
10:50:01|21310.
10:50:02|21310.
10:50:03|21307.84
10:50:04|21306.62
10:50:05|21306.61
10:50:06|21308.55
10:50:07|21311.16
10:50:09|21307.9
10:50:09|21307.9
10:50:11|21309.63
10:50:13|21309.65
10:50:14|21311.82
10:50:15|21305.91
10:50:17|21309.63
10:50:18|21309.63
10:50:19|21307.68
10:50:20|21306.7
10:50:21|21306.32
10:50:22|21306.32
10:50:23|21306.32
10:50:24|21307.71
10:50:25|21307.84
10:50:26|21307.79
10:50:27|21307.85
10:50:28|21308.34
10:50:29|21308.34
10:50:30|21308.34
10:50:31|21308.34
10:50:32|21305.52
10:50:33|21305.59
10:50:34|21305.59
10:50:35|21305.59
10:50:36|21303.57
10:50:37|21303.57
10:50:38|21303.57
10:50:39|21303.57
10:50:40|21309.84
10:50:41|21308.41
10:50:42|21308.41
10:50:43|21306.7
10:50:44|21306.7
10:50:45|21306.7
10:50:46|21309.53
10:50:47|21309.53
10:50:48|21309.53
10:50:49|21309.53
10:50:50|21309.53
10:50:51|21309.53
10:50:52|21309.53
10:50:53|21309.53
10:50:54|21309.53
10:50:55|21309.53
10:50:56|21295.69
10:50:57|21297.12
10:50:58|21297.12
10:50:59|21295.38
10:51:00|21295.26
10:51:01|21295.32
10:51:02|21295.32
10:51:03|21296.91
10:51:04|21298.75
10:51:05|21298.75
10:51:06|21290.78
10:51:07|21291.78
10:51:08|21292.52
10:51:10|21291.27
10:51:11|21288.5
10:51:13|21288.5
10:51:14|21294.55
10:51:16|21296.51
10:51:17|21296.12
10:51:18|21299.07
10:51:18|21291.63
10:51:19|21291.63
10:51:21|21291.63
10:51:22|21291.63
10:51:22|21297.11
10:51:24|21297.11
10:51:25|21300.22
10:51:26|21300.22
10:51:27|21302.41
10:51:28|21300.85
10:51:29|21300.85
10:51:30|21304.08
10:51:31|21304.08
10:51:32|21299.81
10:51:33|21299.81
10:51:34|21299.2
10:51:35|21298.89
10:51:36|21298.89
10:51:37|21298.89
10:51:38|21298.89
10:51:39|21298.89
10:51:40|21298.89
10:51:41|21303.08
10:51:42|21304.69
10:51:43|21304.69
10:51:44|21304.69
10:51:45|21297.09
10:51:46|21296.27
10:51:47|21296.27
10:51:48|21296.27
10:51:49|21295.83
10:51:50|21295.83
10:51:51|21291.96
10:51:53|21291.96
10:51:54|21289.96
10:51:56|21292.37
10:51:56|21292.37
10:51:57|21291.76
10:51:58|21289.34
10:51:59|21289.35
10:52:01|21291.74
10:52:01|21291.74
10:52:02|21292.41
10:52:03|21291.97
10:52:04|21291.97
10:52:05|21291.97
10:52:07|21290.49
10:52:08|21290.49
10:52:09|21290.49
10:52:11|21290.49
10:52:12|21285.87
10:52:13|21285.87
10:52:15|21289.44
10:52:16|21289.44
10:52:17|21289.44
10:52:18|21290.71
10:52:19|21290.71
10:52:21|21290.71
10:52:21|21290.71
10:52:23|21290.71
10:52:24|21290.71
10:52:25|21290.71
10:52:26|21286.19
10:52:27|21286.19
10:52:28|21286.19
10:52:29|21292.18
10:52:30|21292.18
10:52:31|21292.76
10:52:32|21296.34
10:52:33|21292.94
10:52:34|21292.94
10:52:35|21292.94
10:52:36|21292.94
10:52:37|21299.81
10:52:38|21299.81
10:52:39|21298.03
10:52:40|21298.03
10:52:41|21296.61
10:52:42|21292.61
10:52:43|21292.61
10:52:44|21292.61
10:52:45|21291.18
10:52:46|21291.18
10:52:47|21291.18
10:52:48|21292.37
10:52:49|21287.74
10:52:50|21287.74
10:52:51|21280.09
10:52:52|21272.35
10:52:53|21274.93
10:52:54|21279.47
10:52:55|21278.2
10:52:56|21276.11
10:52:57|21268.98
10:52:58|21266.23
10:52:59|21269.89
10:53:00|21272.84
10:53:01|21272.37
10:53:02|21273.37
10:53:03|21273.37
10:53:04|21270.21
10:53:06|21270.21
10:53:06|21274.14
10:53:07|21272.56
10:53:08|21272.56
10:53:09|21279.47
10:53:11|21280.
10:53:13|21281.4
10:53:13|21281.4
10:53:14|21281.4
10:53:16|21285.92
10:53:17|21285.92
10:53:18|21285.73
10:53:19|21280.38
10:53:20|21276.06
10:53:22|21276.06
10:53:22|21282.17
10:53:23|21282.17
10:53:24|21282.17
10:53:25|21279.2
10:53:27|21284.12
10:53:27|21284.54
10:53:28|21289.
10:53:29|21290.
10:53:30|21290.53
10:53:31|21288.96
10:53:32|21288.3
10:53:33|21288.3
10:53:34|21291.19
10:53:35|21292.44
10:53:36|21294.78
10:53:37|21293.
10:53:38|21293.
10:53:39|21295.03
10:53:40|21298.93
10:53:41|21299.11
10:53:42|21300.
10:53:43|21299.37
10:53:44|21301.01
10:53:46|21303.29
10:53:47|21298.51
10:53:47|21302.1
10:53:49|21303.09
10:53:50|21303.09
10:53:51|21303.09
10:53:52|21303.09
10:53:53|21303.09
10:53:54|21303.3
10:53:55|21303.25
10:53:56|21303.25
10:53:56|21299.87
10:53:57|21299.87
10:53:59|21299.87
10:54:00|21302.18
10:54:01|21302.73
10:54:02|21302.73
10:54:03|21303.25
10:54:05|21299.2
10:54:05|21299.2
10:54:06|21303.25
10:54:07|21303.25
10:54:08|21304.23
10:54:09|21304.55
10:54:10|21301.9
10:54:12|21301.9
10:54:14|21301.9
10:54:15|21301.9
10:54:16|21301.9
10:54:18|21305.14
10:54:19|21305.96
10:54:19|21305.96
10:54:21|21307.07
10:54:23|21307.07
10:54:24|21307.07
10:54:24|21307.07
10:54:25|21306.09
10:54:27|21306.09
10:54:28|21306.09
10:54:29|21304.3
10:54:29|21304.3
10:54:31|21304.3
10:54:32|21304.3
10:54:33|21305.08
10:54:34|21305.08
10:54:35|21305.08
10:54:36|21305.08
10:54:37|21305.08
10:54:38|21305.08
10:54:39|21305.08
10:54:40|21305.3
10:54:41|21305.3
10:54:42|21305.3
10:54:43|21305.3
10:54:44|21300.09
10:54:45|21298.79
10:54:46|21298.09
10:54:47|21297.06
10:54:48|21297.06
10:54:49|21301.37
10:54:50|21301.37
10:54:51|21296.87
10:54:52|21296.48
10:54:53|21296.48
10:54:55|21299.85
10:54:55|21300.54
10:54:56|21301.39
10:54:57|21301.39
10:54:59|21301.39
10:55:00|21301.39
10:55:01|21295.93
10:55:02|21291.5
10:55:03|21295.48
10:55:04|21297.86
10:55:05|21291.59
10:55:06|21291.59
10:55:07|21291.9
10:55:08|21290.
10:55:09|21286.52
10:55:10|21284.45
10:55:11|21288.82
10:55:12|21290.25
10:55:14|21290.25
10:55:15|21290.25
10:55:16|21290.6
10:55:17|21291.79
10:55:19|21291.84
10:55:19|21290.13
10:55:20|21290.13
10:55:21|21290.1
10:55:22|21290.1
10:55:23|21296.22
10:55:24|21290.11
10:55:25|21290.11
10:55:27|21290.11
10:55:28|21290.25
10:55:28|21290.25
10:55:29|21290.25
10:55:31|21291.6
10:55:32|21291.6
10:55:33|21291.6
10:55:35|21291.6
10:55:35|21296.92
10:55:37|21300.91
10:55:38|21296.68
10:55:39|21300.92
10:55:39|21302.42
10:55:41|21302.42
10:55:43|21297.89
10:55:43|21300.92
10:55:44|21300.92
10:55:45|21300.92
10:55:46|21300.92
10:55:47|21305.73
10:55:48|21300.76
10:55:49|21300.76
10:55:50|21299.46
10:55:51|21298.73
10:55:52|21298.73
10:55:54|21298.73
10:55:54|21296.96
10:55:55|21296.96
10:55:56|21296.96
10:55:57|21296.96
10:55:59|21296.96
10:55:59|21296.96
10:56:00|21296.96
10:56:01|21296.96
10:56:02|21296.96
10:56:03|21296.96
10:56:04|21296.96
10:56:05|21296.96
10:56:06|21295.54
10:56:08|21293.18
10:56:09|21296.37
10:56:10|21296.37
10:56:11|21296.37
10:56:12|21296.37
10:56:13|21296.96
10:56:15|21298.97
10:56:17|21298.97
10:56:18|21303.2
10:56:19|21303.2
10:56:20|21303.2
10:56:22|21303.2
10:56:23|21303.2
10:56:24|21303.2
10:56:25|21303.2
10:56:26|21303.2
10:56:27|21297.13
10:56:28|21297.13
10:56:29|21297.13
10:56:30|21297.13
10:56:31|21297.13
10:56:32|21297.13
10:56:32|21297.13
10:56:34|21302.78
10:56:35|21302.79
10:56:36|21302.79
10:56:37|21303.23
10:56:38|21301.01
10:56:38|21301.01
10:56:40|21301.01
10:56:41|21301.01
10:56:41|21301.01
10:56:43|21301.01
10:56:44|21301.01
10:56:45|21304.73
10:56:46|21300.45
10:56:47|21302.97
10:56:48|21298.88
10:56:49|21299.99
10:56:51|21299.99
10:56:51|21299.99
10:56:52|21296.95
10:56:53|21296.95
10:56:54|21296.95
10:56:55|21303.59
10:56:56|21303.49
10:56:57|21303.49
10:56:58|21303.49
10:56:59|21304.07
10:57:00|21304.29
10:57:01|21297.01
10:57:02|21297.01
10:57:03|21297.01
10:57:05|21297.01
10:57:06|21297.01
10:57:07|21297.01
10:57:08|21297.01
10:57:09|21297.01
10:57:09|21299.76
10:57:11|21302.75
10:57:12|21303.17
10:57:13|21303.17
10:57:13|21303.17
10:57:16|21300.26
10:57:17|21302.32
10:57:19|21302.32
10:57:20|21302.32
10:57:21|21302.36
10:57:23|21302.36
10:57:24|21302.32
10:57:25|21302.32
10:57:26|21302.32
10:57:27|21302.32
10:57:28|21302.32
10:57:29|21302.32
10:57:30|21304.32
10:57:31|21304.32
10:57:32|21304.32
10:57:33|21304.32
10:57:34|21304.32
10:57:35|21304.32
10:57:36|21304.32
10:57:38|21304.32
10:57:39|21304.32
10:57:39|21302.34
10:57:41|21302.34
10:57:42|21302.34
10:57:43|21302.34
10:57:44|21302.34
10:57:45|21302.34
10:57:46|21306.73
10:57:48|21310.28
10:57:48|21310.28
10:57:50|21310.28
10:57:50|21309.
10:57:51|21308.21
10:57:52|21304.29
10:57:54|21304.29
10:57:55|21304.29
10:57:56|21309.
10:57:57|21305.82
10:57:58|21305.82
10:57:59|21307.47
10:58:00|21307.47
10:58:01|21309.9
10:58:02|21309.9
10:58:03|21309.9
10:58:04|21309.9
10:58:05|21308.22
10:58:06|21306.67
10:58:07|21310.32
10:58:08|21310.32
10:58:09|21310.76
10:58:11|21310.76
10:58:12|21310.76
10:58:12|21310.76
10:58:13|21309.53
10:58:15|21309.53
10:58:16|21309.53
10:58:17|21309.53
10:58:18|21311.46
10:58:19|21311.46
10:58:20|21308.
10:58:21|21308.
10:58:23|21308.
10:58:24|21308.39
10:58:25|21310.2
10:58:26|21312.74
10:58:27|21311.
10:58:27|21311.
10:58:29|21311.
10:58:30|21314.11
10:58:31|21314.11
10:58:31|21314.11
10:58:33|21314.11
10:58:33|21314.11
10:58:35|21314.11
10:58:36|21315.47
10:58:37|21314.96
10:58:38|21314.96
10:58:39|21314.96
10:58:40|21314.96
10:58:41|21314.96
10:58:42|21314.96
10:58:43|21314.96
10:58:44|21314.77
10:58:45|21314.77
10:58:46|21314.72
10:58:47|21310.04
10:58:48|21310.04
10:58:49|21310.04
10:58:49|21310.04
10:58:51|21310.04
10:58:52|21311.39
10:58:53|21311.39
10:58:54|21311.39
10:58:54|21311.39
10:58:56|21311.39
10:58:56|21311.39
10:58:57|21310.52
10:58:59|21310.52
10:59:00|21310.52
10:59:01|21310.52
10:59:02|21310.52
10:59:02|21310.52
10:59:03|21310.52
10:59:05|21314.06
10:59:06|21314.06
10:59:07|21314.06
10:59:08|21314.1
10:59:09|21314.54
10:59:10|21316.11
10:59:11|21316.11
10:59:12|21314.73
10:59:13|21314.73
10:59:14|21314.73
10:59:14|21314.73
10:59:16|21314.73
10:59:17|21314.73
10:59:19|21314.73
10:59:21|21314.73
10:59:22|21314.73
10:59:22|21311.71
10:59:23|21311.71
10:59:25|21311.71
10:59:25|21311.71
10:59:27|21310.34
10:59:28|21310.34
10:59:28|21310.32
10:59:30|21310.32
10:59:31|21310.32
10:59:31|21310.32
10:59:33|21310.32
10:59:33|21310.32
10:59:35|21310.32
10:59:35|21310.32
10:59:37|21310.32
10:59:38|21315.18
10:59:39|21315.18
10:59:40|21315.18
10:59:41|21315.18
10:59:42|21315.18
10:59:43|21315.18
10:59:44|21315.18
10:59:45|21315.18
10:59:46|21315.18
10:59:47|21315.18
10:59:48|21317.81
10:59:49|21317.81
10:59:50|21317.37
10:59:51|21317.37
10:59:52|21317.37
10:59:53|21320.
10:59:54|21320.
10:59:55|21320.02
10:59:56|21320.02
10:59:57|21320.09
10:59:58|21320.57
10:59:59|21320.57
11:00:00|21320.57
11:00:01|21321.5
11:00:02|21320.5
11:00:03|21322.51
11:00:04|21322.51
11:00:05|21322.51
11:00:06|21322.88
11:00:07|21323.42
11:00:08|21325.07
11:00:10|21322.31
11:00:10|21323.69
11:00:11|21318.65
11:00:12|21318.65
11:00:13|21316.12
11:00:14|21317.93
11:00:15|21316.44
11:00:16|21317.9
11:00:18|21317.9
11:00:19|21313.73
11:00:21|21311.87
11:00:22|21312.49
11:00:24|21312.49
11:00:25|21312.49
11:00:26|21312.49
11:00:26|21312.49
11:00:27|21312.49
11:00:29|21312.49
11:00:30|21313.24
11:00:31|21313.24
11:00:32|21313.24
11:00:33|21315.42
11:00:34|21313.13
11:00:36|21311.79
11:00:37|21311.79
11:00:38|21309.53
11:00:39|21307.2
11:00:41|21305.98
11:00:41|21309.67
11:00:42|21309.86
11:00:43|21309.86
11:00:45|21309.86
11:00:46|21309.86
11:00:47|21309.86
11:00:48|21309.86
11:00:49|21309.86
11:00:50|21309.86
11:00:51|21309.86
11:00:52|21309.86
11:00:53|21309.86
11:00:54|21309.86
11:00:55|21306.56
11:00:56|21306.96
11:00:57|21306.96
11:00:58|21306.96
11:00:59|21305.56
11:01:00|21305.56
11:01:01|21308.84
11:01:02|21309.85
11:01:03|21309.85
11:01:04|21309.85
11:01:05|21309.85
11:01:06|21309.85
11:01:07|21308.06
11:01:08|21308.06
11:01:09|21308.06
11:01:10|21308.06
11:01:11|21308.06
11:01:12|21308.23
11:01:13|21308.23
11:01:14|21308.06
11:01:15|21308.06
11:01:16|21308.06
11:01:17|21308.06
11:01:19|21308.06
11:01:19|21309.86
11:01:21|21309.86
11:01:22|21309.86
11:01:23|21309.86
11:01:24|21309.9
11:01:25|21309.9
11:01:26|21312.59
11:01:27|21306.36
11:01:28|21302.88
11:01:29|21302.88
11:01:30|21302.88
11:01:31|21305.88
11:01:32|21305.88
11:01:33|21305.88
11:01:34|21308.72
11:01:35|21308.72
11:01:36|21306.22
11:01:37|21306.22
11:01:38|21306.22
11:01:39|21306.22
11:01:40|21306.22
11:01:41|21306.22
11:01:42|21306.22
11:01:43|21306.22
11:01:44|21306.22
11:01:45|21311.61
11:01:47|21311.61
11:01:48|21308.05
11:01:49|21308.05
11:01:50|21306.11
11:01:51|21305.22
11:01:51|21305.22
11:01:52|21305.22
11:01:54|21304.49
11:01:55|21308.76
11:01:56|21307.56
11:01:56|21307.56
11:01:57|21307.56
11:01:58|21306.54
11:02:00|21306.54
11:02:00|21306.54
11:02:02|21306.54
11:02:03|21303.72
11:02:04|21303.72
11:02:05|21300.34
11:02:06|21302.51
11:02:07|21300.
11:02:08|21302.43
11:02:09|21302.43
11:02:10|21302.43
11:02:11|21300.
11:02:12|21300.
11:02:13|21300.01
11:02:14|21302.24
11:02:15|21311.8
11:02:16|21315.47
11:02:17|21322.84
11:02:18|21323.67
11:02:19|21324.81
11:02:21|21323.34
11:02:23|21325.13
11:02:23|21324.86
11:02:25|21322.26
11:02:25|21323.34
11:02:27|21323.34
11:02:29|21323.34
11:02:29|21323.34
11:02:30|21325.82
11:02:32|21326.72
11:02:32|21326.47
11:02:33|21325.79
11:02:35|21326.74
11:02:35|21326.74
11:02:37|21326.74
11:02:38|21326.74
11:02:38|21328.08
11:02:39|21330.55
11:02:42|21326.66
11:02:42|21327.94
11:02:43|21327.5
11:02:44|21327.5
11:02:45|21327.88
11:02:46|21328.16
11:02:47|21328.34
11:02:48|21328.37
11:02:49|21328.37
11:02:50|21328.19
11:02:51|21328.19
11:02:52|21328.19
11:02:53|21327.8
11:02:54|21328.21
11:02:55|21328.21
11:02:56|21329.71
11:02:57|21327.23
11:02:58|21329.53
11:02:59|21329.69
11:03:00|21329.69
11:03:01|21329.96
11:03:02|21331.92
11:03:03|21330.7
11:03:04|21330.68
11:03:05|21330.89
11:03:06|21330.89
11:03:07|21330.89
11:03:08|21330.89
11:03:09|21328.86
11:03:10|21329.67
11:03:11|21331.82
11:03:12|21331.82
11:03:13|21333.64
11:03:14|21333.64
11:03:15|21333.64
11:03:16|21331.83
11:03:17|21330.05
11:03:18|21330.05
11:03:19|21330.05
11:03:21|21330.05
11:03:23|21330.05
11:03:24|21330.05
11:03:25|21330.94
11:03:27|21331.24
11:03:27|21331.24
11:03:28|21331.24
11:03:29|21329.97
11:03:30|21324.83
11:03:31|21332.81
11:03:32|21329.67
11:03:33|21329.67
11:03:34|21330.47
11:03:35|21330.47
11:03:36|21329.69
11:03:38|21327.84
11:03:38|21328.37
11:03:39|21330.2
11:03:40|21327.6
11:03:41|21327.59
11:03:42|21327.59
11:03:44|21327.86
11:03:45|21327.86
11:03:46|21330.84
11:03:46|21330.84
11:03:49|21329.15
11:03:49|21330.05
11:03:50|21330.05
11:03:51|21333.36
11:03:52|21334.73
11:03:53|21334.64
11:03:55|21334.9
11:03:55|21334.9
11:03:56|21334.9
11:03:57|21334.9
11:03:58|21334.6
11:03:59|21335.77
11:04:00|21335.77
11:04:01|21333.97
11:04:02|21333.97
11:04:03|21331.67
11:04:04|21332.95
11:04:05|21332.94
11:04:06|21332.94
11:04:07|21332.94
11:04:08|21332.83
11:04:09|21332.83
11:04:10|21332.83
11:04:11|21332.83
11:04:12|21332.83
11:04:13|21332.83
11:04:14|21333.36
11:04:15|21338.53
11:04:16|21338.53
11:04:18|21338.53
11:04:19|21335.22
11:04:20|21335.47
11:04:20|21335.47
11:04:21|21335.47
11:04:23|21338.56
11:04:24|21337.63
11:04:25|21339.45
11:04:27|21336.93
11:04:28|21340.
11:04:29|21340.
11:04:30|21340.
11:04:31|21336.87
11:04:33|21338.96
11:04:33|21339.23
11:04:35|21340.16
11:04:36|21344.46
11:04:37|21340.27
11:04:38|21339.74
11:04:39|21340.74
11:04:40|21340.74
11:04:41|21344.46
11:04:42|21343.51
11:04:43|21340.98
11:04:44|21343.9
11:04:45|21343.9
11:04:46|21343.11
11:04:48|21343.88
11:04:48|21343.88
11:04:49|21343.02
11:04:51|21343.02
11:04:52|21343.02
11:04:52|21343.02
11:04:54|21343.02
11:04:54|21343.02
11:04:56|21346.22
11:04:56|21346.22
11:04:58|21344.72
11:04:59|21344.72
11:04:59|21344.72
11:05:00|21344.72
11:05:02|21347.4
11:05:03|21347.03
11:05:04|21346.69
11:05:04|21343.68
11:05:05|21343.1
11:05:07|21343.26
11:05:08|21343.26
11:05:09|21343.26
11:05:10|21343.57
11:05:11|21345.38
11:05:12|21345.38
11:05:13|21343.06
11:05:14|21342.83
11:05:15|21342.83
11:05:16|21340.57
11:05:17|21341.65
11:05:18|21341.65
11:05:20|21341.65
11:05:20|21339.98
11:05:22|21339.98
11:05:23|21343.68
11:05:25|21343.68
11:05:25|21343.68
11:05:27|21344.97
11:05:29|21344.97
11:05:29|21344.68
11:05:31|21344.68
11:05:32|21347.31
11:05:33|21349.09
11:05:34|21346.71
11:05:35|21346.71
11:05:37|21345.14
11:05:37|21345.14
11:05:38|21345.14
11:05:40|21345.14
11:05:40|21345.14
11:05:41|21345.14
11:05:42|21345.14
11:05:43|21345.14
11:05:45|21345.14
11:05:46|21345.14
11:05:46|21345.14
11:05:48|21345.14
11:05:49|21345.14
11:05:50|21345.14
11:05:50|21345.14
11:05:52|21348.55
11:05:53|21349.98
11:05:54|21349.98
11:05:55|21344.74
11:05:56|21344.74
11:05:57|21344.74
11:05:58|21344.74
11:05:59|21344.74
11:06:00|21344.71
11:06:01|21344.05
11:06:02|21340.
11:06:03|21340.
11:06:04|21345.01
11:06:05|21345.01
11:06:06|21345.01
11:06:07|21339.59
11:06:08|21340.
11:06:09|21338.2
11:06:10|21340.49
11:06:11|21339.23
11:06:12|21343.54
11:06:13|21343.61
11:06:14|21337.8
11:06:15|21336.4
11:06:16|21339.58
11:06:17|21338.12
11:06:18|21340.74
11:06:19|21343.95
11:06:20|21343.95
11:06:21|21343.95
11:06:22|21343.95
11:06:23|21343.95
11:06:25|21343.95
11:06:26|21346.2
11:06:27|21344.78
11:06:28|21344.78
11:06:29|21343.95
11:06:31|21342.6
11:06:32|21342.6
11:06:33|21346.33
11:06:33|21346.33
11:06:35|21346.33
11:06:36|21346.33
11:06:37|21345.92
11:06:38|21346.32
11:06:40|21346.82
11:06:40|21346.82
11:06:42|21346.82
11:06:43|21346.82
11:06:45|21346.35
11:06:45|21346.35
11:06:46|21341.01
11:06:47|21341.01
11:06:48|21341.01
11:06:50|21341.01
11:06:51|21341.
11:06:52|21341.
11:06:53|21341.
11:06:54|21341.
11:06:55|21341.
11:06:56|21341.
11:06:56|21341.
11:06:57|21341.
11:06:58|21338.55
11:07:00|21338.93
11:07:01|21341.85
11:07:02|21341.85
11:07:03|21341.85
11:07:04|21337.15
11:07:05|21337.15
11:07:06|21341.64
11:07:07|21342.36
11:07:08|21342.36
11:07:09|21339.61
11:07:10|21338.52
11:07:11|21338.52
11:07:12|21338.52
11:07:14|21337.23
11:07:15|21337.23
11:07:16|21342.28
11:07:16|21345.54
11:07:18|21345.54
11:07:18|21345.54
11:07:20|21345.54
11:07:20|21345.84
11:07:21|21341.38
11:07:22|21340.19
11:07:24|21340.19
11:07:25|21340.19
11:07:27|21343.46
11:07:27|21343.46
11:07:29|21341.2
11:07:30|21345.9
11:07:32|21345.9
11:07:33|21345.9
11:07:34|21345.9
11:07:34|21345.9
11:07:36|21340.93
11:07:37|21340.93
11:07:38|21340.93
11:07:39|21340.62
11:07:40|21340.62
11:07:41|21340.62
11:07:42|21340.62
11:07:43|21340.62
11:07:44|21340.62
11:07:45|21340.54
11:07:46|21345.66
11:07:47|21345.66
11:07:48|21346.32
11:07:49|21347.09
11:07:51|21347.09
11:07:52|21347.09
11:07:53|21347.09
11:07:53|21347.09
11:07:55|21350.16
11:07:56|21349.6
11:07:56|21346.93
11:07:58|21346.93
11:07:58|21346.93
11:07:59|21346.89
11:08:00|21346.89
11:08:02|21346.52
11:08:02|21343.15
11:08:03|21343.15
11:08:05|21343.15
11:08:05|21343.15
11:08:07|21343.15
11:08:08|21343.51
11:08:08|21345.82
11:08:09|21345.82
11:08:11|21345.82
11:08:12|21340.76
11:08:13|21340.76
11:08:14|21340.76
11:08:14|21340.76
11:08:15|21340.76
11:08:17|21340.76
11:08:18|21351.02
11:08:18|21343.77
11:08:19|21344.04
11:08:20|21347.91
11:08:22|21346.64
11:08:23|21341.87
11:08:23|21341.6
11:08:25|21346.94
11:08:26|21346.98
11:08:27|21346.98
11:08:28|21346.98
11:08:30|21346.98
11:08:30|21346.98
11:08:32|21346.98
11:08:33|21346.98
11:08:34|21346.98
11:08:35|21346.98
11:08:37|21346.98
11:08:37|21346.98
11:08:38|21346.98
11:08:39|21346.98
11:08:40|21346.98
11:08:42|21342.71
11:08:43|21342.71
11:08:44|21344.03
11:08:45|21343.99
11:08:46|21343.99
11:08:47|21343.99
11:08:48|21344.04
11:08:49|21344.04
11:08:50|21344.04
11:08:51|21344.04
11:08:52|21344.04
11:08:53|21341.39
11:08:54|21337.43
11:08:55|21337.21
11:08:56|21339.04
11:08:57|21342.1
11:08:58|21344.07
11:08:59|21344.07
11:09:00|21344.07
11:09:01|21344.07
11:09:02|21344.07
11:09:03|21344.07
11:09:04|21344.04
11:09:05|21339.68
11:09:07|21339.68
11:09:07|21343.33
11:09:08|21343.33
11:09:09|21344.47
11:09:10|21344.47
11:09:11|21344.47
11:09:13|21344.47
11:09:14|21344.47
11:09:15|21344.47
11:09:15|21345.52
11:09:17|21345.69
11:09:18|21345.85
11:09:18|21344.71
11:09:19|21342.65
11:09:21|21344.8
11:09:22|21344.81
11:09:22|21344.81
11:09:23|21344.81
11:09:25|21344.81
11:09:25|21344.81
11:09:26|21344.81
11:09:27|21344.81
11:09:28|21344.81
11:09:29|21344.81
11:09:31|21344.81
11:09:32|21343.63
11:09:33|21343.63
11:09:34|21346.67
11:09:35|21348.1
11:09:36|21348.1
11:09:37|21348.1
11:09:38|21346.76
11:09:39|21346.76
11:09:40|21346.13
11:09:41|21346.13
11:09:42|21350.24
11:09:43|21350.24
11:09:45|21350.76
11:09:45|21350.76
11:09:46|21348.84
11:09:47|21348.84
11:09:48|21348.84
11:09:49|21348.84
11:09:50|21348.84
11:09:51|21348.84
11:09:52|21348.84
11:09:53|21348.84
11:09:54|21348.84
11:09:55|21348.84
11:09:56|21348.84
11:09:57|21352.27
11:09:58|21353.28
11:09:59|21353.28
11:10:01|21353.15
11:10:02|21353.92
11:10:03|21353.92
11:10:03|21355.
11:10:05|21355.
11:10:06|21354.71
11:10:07|21354.71
11:10:08|21354.71
11:10:09|21354.71
11:10:10|21354.21
11:10:11|21354.21
11:10:12|21351.63
11:10:13|21347.55
11:10:14|21347.55
11:10:15|21347.55
11:10:16|21351.
11:10:17|21351.37
11:10:18|21351.37
11:10:19|21351.37
11:10:20|21351.37
11:10:21|21351.37
11:10:22|21351.37
11:10:23|21351.37
11:10:24|21350.51
11:10:25|21355.18
11:10:26|21355.18
11:10:27|21355.18
11:10:29|21355.18
11:10:30|21355.18
11:10:32|21355.18
11:10:33|21348.28
11:10:34|21348.26
11:10:36|21347.69
11:10:37|21347.32
11:10:38|21347.32
11:10:39|21347.32
11:10:40|21347.32
11:10:41|21344.81
11:10:42|21344.81
11:10:43|21345.39
11:10:44|21345.39
11:10:45|21345.39
11:10:46|21345.39
11:10:47|21345.39
11:10:48|21345.39
11:10:49|21345.39
11:10:51|21345.77
11:10:52|21345.77
11:10:52|21351.85
11:10:53|21351.85
11:10:54|21345.76
11:10:56|21345.76
11:10:57|21345.76
11:10:57|21348.64
11:10:59|21348.64
11:11:00|21348.64
11:11:00|21348.64
11:11:01|21348.64
11:11:02|21348.64
11:11:04|21343.81
11:11:05|21341.82
11:11:05|21345.58
11:11:07|21341.94
11:11:08|21341.94
11:11:09|21341.94
11:11:10|21341.94
11:11:11|21341.94
11:11:12|21344.93
11:11:13|21344.93
11:11:14|21344.93
11:11:15|21344.93
11:11:16|21340.83
11:11:16|21342.58
11:11:18|21339.43
11:11:19|21339.43
11:11:20|21339.43
11:11:20|21339.43
11:11:21|21344.71
11:11:23|21344.71
11:11:24|21344.71
11:11:24|21344.71
11:11:26|21344.71
11:11:26|21341.21
11:11:27|21341.21
11:11:29|21340.68
11:11:31|21339.36
11:11:32|21343.91
11:11:33|21343.91
11:11:34|21343.91
11:11:35|21343.91
11:11:36|21343.91
11:11:37|21340.07
11:11:38|21340.07
11:11:40|21339.36
11:11:41|21339.36
11:11:42|21339.29
11:11:43|21339.44
11:11:44|21339.44
11:11:45|21339.44
11:11:46|21339.44
11:11:47|21342.05
11:11:48|21343.1
11:11:49|21343.1
11:11:50|21337.7
11:11:51|21337.7
11:11:52|21335.87
11:11:54|21338.88
11:11:56|21339.34
11:11:56|21339.34
11:11:57|21342.06
11:11:58|21338.84
11:11:59|21338.84
11:12:01|21341.23
11:12:02|21339.58
11:12:03|21339.58
11:12:04|21339.58
11:12:05|21343.1
11:12:06|21338.79
11:12:07|21342.53
11:12:09|21342.53
11:12:09|21337.04
11:12:10|21337.04
11:12:11|21337.04
11:12:12|21337.04
11:12:13|21337.04
11:12:14|21340.98
11:12:15|21340.98
11:12:16|21339.25
11:12:18|21339.25
11:12:19|21343.1
11:12:20|21343.1
11:12:21|21343.1
11:12:22|21343.1
11:12:22|21343.1
11:12:23|21343.1
11:12:26|21342.4
11:12:26|21342.4
11:12:27|21340.75
11:12:28|21340.75
11:12:30|21342.61
11:12:31|21342.61
11:12:33|21342.61
11:12:33|21342.61
11:12:35|21343.27
11:12:36|21343.27
11:12:36|21342.42
11:12:38|21340.4
11:12:40|21337.97
11:12:40|21339.9
11:12:41|21340.25
11:12:42|21340.25
11:12:43|21340.25
11:12:44|21340.25
11:12:45|21340.25
11:12:47|21340.25
11:12:48|21339.86
11:12:49|21339.86
11:12:50|21339.86
11:12:51|21339.86
11:12:51|21339.86
11:12:52|21337.38
11:12:53|21339.24
11:12:55|21339.24
11:12:56|21339.24
11:12:56|21339.24
11:12:58|21339.24
11:12:59|21343.89
11:13:00|21343.89
11:13:01|21335.32
11:13:02|21330.2
11:13:03|21330.2
11:13:04|21330.2
11:13:05|21331.66
11:13:06|21331.66
11:13:07|21332.29
11:13:08|21332.29
11:13:08|21332.29
11:13:10|21330.
11:13:11|21329.65
11:13:12|21329.65
11:13:13|21329.19
11:13:14|21327.56
11:13:15|21327.56
11:13:16|21327.56
11:13:17|21330.06
11:13:18|21330.15
11:13:19|21330.15
11:13:19|21330.15
11:13:21|21330.15
11:13:22|21331.61
11:13:23|21331.61
11:13:24|21333.57
11:13:25|21333.57
11:13:26|21334.03
11:13:27|21334.03
11:13:27|21334.03
11:13:28|21334.03
11:13:30|21334.03
11:13:32|21334.03
11:13:33|21334.03
11:13:33|21334.03
11:13:35|21334.03
11:13:36|21332.12
11:13:37|21332.12
11:13:38|21334.77
11:13:40|21334.77
11:13:40|21334.77
11:13:41|21336.02
11:13:42|21331.56
11:13:43|21331.56
11:13:44|21331.56
11:13:45|21331.66
11:13:46|21332.17
11:13:48|21333.28
11:13:50|21333.28
11:13:50|21333.28
11:13:51|21333.28
11:13:52|21335.39
11:13:53|21335.39
11:13:54|21330.
11:13:55|21330.
11:13:56|21330.
11:13:57|21330.
11:13:59|21329.48
11:14:00|21329.86
11:14:01|21328.
11:14:02|21328.
11:14:03|21328.
11:14:04|21332.8
11:14:05|21332.8
11:14:06|21332.43
11:14:07|21332.54
11:14:08|21332.54
11:14:09|21332.45
11:14:10|21331.56
11:14:11|21332.49
11:14:12|21335.64
11:14:13|21335.61
11:14:14|21335.61
11:14:15|21335.61
11:14:16|21335.61
11:14:17|21336.
11:14:18|21336.5
11:14:19|21337.63
11:14:20|21337.63
11:14:21|21337.63
11:14:22|21338.26
11:14:23|21338.3
11:14:24|21338.3
11:14:25|21337.72
11:14:26|21335.56
11:14:27|21333.65
11:14:28|21333.65
11:14:29|21333.65
11:14:30|21333.65
11:14:31|21333.65
11:14:33|21333.65
11:14:34|21333.65
11:14:36|21333.65
11:14:37|21333.1
11:14:38|21333.1
11:14:40|21333.1
11:14:40|21338.5
11:14:42|21338.5
11:14:42|21338.5
11:14:44|21334.54
11:14:44|21334.54
11:14:46|21331.93
11:14:47|21331.31
11:14:48|21329.2
11:14:49|21329.2
11:14:51|21329.2
11:14:52|21329.2
11:14:53|21330.09
11:14:53|21328.5
11:14:55|21328.5
11:14:56|21328.5
11:14:57|21328.5
11:14:57|21328.39
11:14:58|21328.39
11:14:59|21330.
11:15:01|21330.
11:15:01|21330.
11:15:02|21330.
11:15:04|21330.
11:15:05|21330.
11:15:05|21332.55
11:15:07|21332.55
11:15:08|21332.55
11:15:09|21332.55
11:15:10|21332.55
11:15:11|21334.42
11:15:12|21333.18
11:15:13|21334.28
11:15:14|21334.28
11:15:15|21333.39
11:15:16|21337.26
11:15:17|21332.36
11:15:17|21332.36
11:15:19|21332.36
11:15:19|21332.36
11:15:21|21328.48
11:15:22|21328.35
11:15:23|21328.35
11:15:24|21330.47
11:15:25|21330.47
11:15:26|21330.47
11:15:27|21330.47
11:15:28|21330.47
11:15:29|21330.47
11:15:30|21330.47
11:15:31|21330.47
11:15:32|21330.47
11:15:33|21330.47
11:15:34|21330.47
11:15:35|21330.47
11:15:36|21330.47
11:15:37|21332.04
11:15:38|21328.35
11:15:39|21328.35
11:15:41|21327.98
11:15:41|21327.98
11:15:42|21327.63
11:15:43|21327.63
11:15:44|21327.63
11:15:46|21327.63
11:15:46|21332.12
11:15:47|21332.12
11:15:48|21332.12
11:15:49|21332.12
11:15:50|21332.12
11:15:51|21332.12
11:15:52|21332.12
11:15:53|21332.12
11:15:55|21332.12
11:15:56|21332.12
11:15:57|21329.01
11:15:58|21329.01
11:15:59|21329.01
11:15:59|21328.65
11:16:00|21328.65
11:16:02|21328.65
11:16:03|21327.98
11:16:04|21327.98
11:16:05|21326.93
11:16:06|21325.71
11:16:07|21325.71
11:16:08|21325.71
11:16:09|21327.94
11:16:10|21327.94
11:16:12|21330.91
11:16:12|21331.05
11:16:14|21331.05
11:16:15|21331.05
11:16:16|21331.05
11:16:16|21331.05
11:16:17|21331.05
11:16:19|21332.96
11:16:20|21332.96
11:16:21|21330.91
11:16:21|21333.7
11:16:23|21333.7
11:16:24|21333.7
11:16:25|21333.7
11:16:25|21332.12
11:16:27|21332.13
11:16:27|21331.61
11:16:29|21335.77
11:16:29|21335.77
11:16:31|21336.56
11:16:32|21336.56
11:16:32|21336.56
11:16:34|21338.69
11:16:36|21338.69
11:16:37|21338.69
11:16:38|21338.69
11:16:39|21340.
11:16:40|21340.
11:16:41|21340.
11:16:42|21337.94
11:16:43|21337.53
11:16:44|21337.53
11:16:45|21337.4
11:16:46|21337.4
11:16:47|21337.4
11:16:48|21337.4
11:16:49|21337.4
11:16:50|21337.4
11:16:51|21337.4
11:16:52|21337.4
11:16:53|21337.4
11:16:54|21337.4
11:16:55|21338.98
11:16:56|21341.11
11:16:57|21341.39
11:16:59|21338.14
11:17:00|21336.64
11:17:02|21336.78
11:17:02|21341.07
11:17:03|21341.23
11:17:05|21341.23
11:17:05|21341.23
11:17:07|21342.69
11:17:08|21342.69
11:17:08|21343.44
11:17:10|21344.58
11:17:11|21344.58
11:17:12|21347.45
11:17:13|21344.67
11:17:14|21344.67
11:17:14|21344.67
11:17:16|21344.67
11:17:17|21344.58
11:17:17|21344.58
11:17:19|21347.24
11:17:19|21347.24
11:17:21|21347.24
11:17:21|21347.56
11:17:23|21344.36
11:17:23|21344.36
11:17:25|21342.09
11:17:25|21342.09
11:17:26|21342.09
11:17:28|21342.09
11:17:29|21342.09
11:17:30|21342.09
11:17:31|21342.09
11:17:32|21342.09
11:17:33|21342.09
11:17:34|21342.42
11:17:35|21342.42
11:17:36|21342.42
11:17:38|21345.39
11:17:39|21342.07
11:17:40|21344.82
11:17:42|21344.82
11:17:42|21344.82
11:17:44|21342.04
11:17:45|21342.04
11:17:46|21342.04
11:17:47|21342.04
11:17:49|21340.41
11:17:50|21340.41
11:17:52|21340.56
11:17:53|21344.5
11:17:53|21344.5
11:17:54|21340.
11:17:55|21340.
11:17:57|21340.
11:17:58|21340.
11:17:58|21340.
11:18:00|21339.26
11:18:01|21339.26
11:18:02|21339.26
11:18:03|21339.26
11:18:04|21339.24
11:18:05|21342.43
11:18:06|21342.43
11:18:07|21342.43
11:18:08|21342.43
11:18:09|21342.4
11:18:10|21342.4
11:18:11|21337.28
11:18:11|21337.28
11:18:14|21337.28
11:18:14|21337.28
11:18:15|21337.28
11:18:17|21337.28
11:18:18|21340.49
11:18:19|21340.49
11:18:20|21340.49
11:18:21|21340.49
11:18:22|21340.49
11:18:23|21340.49
11:18:23|21340.
11:18:25|21340.
11:18:26|21340.
11:18:27|21340.
11:18:27|21340.
11:18:29|21340.
11:18:30|21340.
11:18:31|21340.
11:18:31|21340.
11:18:33|21340.
11:18:34|21340.
11:18:35|21336.11
11:18:37|21337.61
11:18:37|21339.46
11:18:38|21339.56
11:18:39|21339.56
11:18:40|21340.99
11:18:42|21341.3
11:18:43|21341.3
11:18:45|21341.28
11:18:46|21340.97
11:18:48|21335.3
11:18:49|21339.16
11:18:49|21339.16
11:18:51|21340.57
11:18:51|21340.57
11:18:53|21341.
11:18:54|21341.
11:18:54|21341.
11:18:57|21341.06
11:18:57|21339.54
11:18:58|21339.54
11:18:59|21339.54
11:19:00|21341.38
11:19:01|21341.38
11:19:03|21341.38
11:19:04|21342.61
11:19:04|21342.61
11:19:05|21334.77
11:19:06|21334.7
11:19:07|21333.09
11:19:08|21330.9
11:19:09|21330.9
11:19:10|21330.92
11:19:11|21330.92
11:19:12|21332.88
11:19:14|21333.04
11:19:14|21333.04
11:19:15|21330.
11:19:16|21330.92
11:19:17|21330.92
11:19:19|21330.42
11:19:19|21329.04
11:19:20|21328.3
11:19:21|21328.26
11:19:22|21328.26
11:19:23|21325.96
11:19:24|21325.96
11:19:25|21325.96
11:19:26|21328.23
11:19:27|21330.92
11:19:28|21330.92
11:19:29|21328.92
11:19:30|21328.92
11:19:31|21330.7
11:19:32|21330.73
11:19:34|21325.67
11:19:34|21325.67
11:19:36|21325.
11:19:37|21324.99
11:19:39|21324.97
11:19:39|21324.97
11:19:41|21324.98
11:19:42|21324.98
11:19:42|21324.86
11:19:44|21329.06
11:19:46|21329.06
11:19:46|21329.06
11:19:47|21331.97
11:19:49|21331.97
11:19:51|21332.12
11:19:53|21332.12
11:19:54|21332.12
11:19:55|21327.32
11:19:56|21327.32
11:19:56|21327.32
11:19:58|21327.32
11:19:58|21327.32
11:20:00|21327.06
11:20:02|21326.81
11:20:02|21326.02
11:20:03|21326.02
11:20:04|21326.02
11:20:05|21326.02
11:20:06|21329.96
11:20:07|21329.96
11:20:08|21329.96
11:20:09|21329.96
11:20:11|21329.96
11:20:13|21330.64
11:20:13|21330.85
11:20:14|21330.85
11:20:15|21330.52
11:20:16|21330.52
11:20:17|21325.95
11:20:18|21325.95
11:20:20|21325.95
11:20:21|21325.95
11:20:22|21330.54
11:20:22|21330.54
11:20:23|21326.78
11:20:24|21330.68
11:20:25|21326.64
11:20:27|21326.64
11:20:27|21326.64
11:20:28|21330.36
11:20:29|21330.36
11:20:30|21330.36
11:20:32|21329.25
11:20:32|21325.17
11:20:33|21325.17
11:20:35|21328.3
11:20:36|21324.6
11:20:36|21323.22
11:20:38|21326.43
11:20:39|21325.75
11:20:41|21326.38
11:20:43|21326.38
11:20:43|21326.38
11:20:44|21328.14
11:20:46|21326.53
11:20:48|21323.22
11:20:48|21323.22
11:20:49|21323.12
11:20:50|21323.12
11:20:51|21320.78
11:20:52|21318.86
11:20:53|21322.93
11:20:54|21324.69
11:20:55|21324.69
11:20:57|21324.69
11:20:58|21324.69
11:21:00|21323.95
11:21:00|21325.85
11:21:01|21323.35
11:21:03|21323.35
11:21:03|21323.35
11:21:04|21323.95
11:21:05|21327.79
11:21:06|21322.48
11:21:07|21320.37
11:21:08|21320.37
11:21:09|21320.37
11:21:11|21320.37
11:21:13|21320.37
11:21:13|21319.77
11:21:15|21317.84
11:21:15|21317.28
11:21:17|21315.05
11:21:19|21313.77
11:21:20|21316.67
11:21:20|21316.67
11:21:22|21318.45
11:21:22|21318.45
11:21:24|21318.45
11:21:25|21318.45
11:21:26|21318.83
11:21:27|21318.83
11:21:28|21315.98
11:21:28|21318.83
11:21:29|21318.83
11:21:32|21320.22
11:21:32|21320.26
11:21:33|21320.49
11:21:34|21321.93
11:21:35|21321.93
11:21:36|21320.37
11:21:37|21320.37
11:21:39|21320.37
11:21:41|21320.37
11:21:42|21323.84
11:21:44|21323.84
11:21:44|21323.84
11:21:45|21323.84
11:21:47|21323.84
11:21:47|21330.
11:21:48|21330.84
11:21:49|21330.16
11:21:51|21330.16
11:21:52|21330.16
11:21:52|21332.02
11:21:54|21332.02
11:21:55|21332.02
11:21:56|21330.73
11:21:57|21330.73
11:21:58|21330.55
11:21:59|21330.55
11:22:00|21332.61
11:22:01|21330.27
11:22:03|21330.27
11:22:03|21330.27
11:22:04|21330.55
11:22:06|21332.62
11:22:08|21332.62
11:22:09|21332.62
11:22:10|21330.84
11:22:11|21330.84
11:22:12|21332.91
11:22:13|21332.69
11:22:13|21332.69
11:22:14|21332.69
11:22:16|21332.7
11:22:17|21329.06
11:22:18|21328.38
11:22:19|21328.38
11:22:20|21328.46
11:22:21|21327.37
11:22:22|21327.37
11:22:23|21326.38
11:22:24|21329.13
11:22:25|21329.13
11:22:26|21329.13
11:22:27|21331.63
11:22:28|21331.63
11:22:29|21331.63
11:22:30|21331.63
11:22:32|21327.79
11:22:33|21327.79
11:22:34|21327.79
11:22:35|21323.38
11:22:36|21328.07
11:22:37|21321.67
11:22:37|21321.67
11:22:39|21321.67
11:22:40|21323.09
11:22:42|21323.09
11:22:43|21323.09
11:22:44|21325.98
11:22:46|21325.98
11:22:46|21325.98
11:22:47|21325.98
11:22:48|21325.98
11:22:49|21328.53
11:22:50|21328.53
11:22:51|21328.53
11:22:52|21328.53
11:22:53|21328.53
11:22:54|21328.53
11:22:55|21325.27
11:22:56|21325.27
11:22:57|21325.27
11:22:58|21325.27
11:22:59|21325.27
11:23:00|21328.53
11:23:01|21330.49
11:23:02|21330.49
11:23:04|21329.22
11:23:06|21329.22
11:23:06|21328.6
11:23:07|21328.6
11:23:08|21328.6
11:23:09|21325.98
11:23:10|21325.98
11:23:11|21325.98
11:23:12|21325.98
11:23:13|21324.01
11:23:14|21324.01
11:23:15|21324.01
11:23:16|21324.01
11:23:18|21324.01
11:23:19|21324.01
11:23:21|21324.01
11:23:21|21324.01
11:23:22|21324.01
11:23:23|21324.01
11:23:24|21324.01
11:23:25|21325.16
11:23:26|21325.16
11:23:27|21327.1
11:23:28|21327.35
11:23:29|21327.35
11:23:30|21327.35
11:23:31|21327.35
11:23:32|21327.35
11:23:33|21327.35
11:23:34|21327.35
11:23:35|21327.35
11:23:37|21326.72
11:23:38|21326.72
11:23:38|21324.72
11:23:40|21324.72
11:23:42|21330.49
11:23:43|21332.42
11:23:43|21332.42
11:23:46|21332.42
11:23:46|21332.42
11:23:47|21332.42
11:23:48|21329.19
11:23:49|21329.19
11:23:50|21329.19
11:23:51|21329.19
11:23:52|21329.19
11:23:53|21329.19
11:23:54|21329.19
11:23:55|21329.19
11:23:56|21327.63
11:23:58|21327.63
11:23:59|21327.63
11:24:00|21326.51
11:24:00|21326.51
11:24:02|21326.51
11:24:03|21326.51
11:24:04|21326.51
11:24:05|21326.51
11:24:07|21326.51
11:24:07|21326.12
11:24:09|21326.12
11:24:09|21326.12
11:24:11|21326.12
11:24:12|21331.06
11:24:13|21331.22
11:24:14|21331.22
11:24:15|21331.22
11:24:16|21331.22
11:24:16|21331.22
11:24:18|21331.22
11:24:19|21331.22
11:24:20|21331.22
11:24:21|21331.22
11:24:22|21331.22
11:24:23|21331.22
11:24:24|21329.12
11:24:25|21331.63
11:24:26|21332.96
11:24:27|21333.5
11:24:29|21335.29
11:24:30|21335.29
11:24:31|21335.29
11:24:32|21335.29
11:24:33|21335.29
11:24:34|21335.29
11:24:35|21333.5
11:24:36|21333.5
11:24:37|21333.5
11:24:38|21333.5
11:24:39|21331.72
11:24:40|21331.73
11:24:41|21331.73
11:24:43|21331.71
11:24:44|21331.71
11:24:46|21331.71
11:24:47|21331.71
11:24:48|21331.71
11:24:49|21331.83
11:24:51|21331.83
11:24:51|21331.83
11:24:53|21331.83
11:24:54|21331.83
11:24:55|21331.83
11:24:56|21331.83
11:24:57|21331.83
11:24:58|21331.83
11:24:59|21331.83
11:24:59|21331.83
11:25:00|21333.23
11:25:03|21333.41
11:25:04|21333.41
11:25:05|21333.41
11:25:06|21333.45
11:25:07|21332.37
11:25:08|21332.37
11:25:10|21331.76
11:25:10|21331.76
11:25:11|21331.74
11:25:12|21331.74
11:25:13|21331.74
11:25:14|21331.74
11:25:15|21337.41
11:25:16|21337.41
11:25:17|21328.17
11:25:18|21328.17
11:25:19|21328.17
11:25:20|21328.17
11:25:21|21328.17
11:25:22|21328.17
11:25:23|21327.42
11:25:24|21330.75
11:25:25|21329.12
11:25:26|21330.75
11:25:28|21330.75
11:25:28|21331.86
11:25:29|21330.55
11:25:30|21330.55
11:25:31|21330.55
11:25:32|21330.55
11:25:33|21330.55
11:25:34|21330.55
11:25:35|21330.55
11:25:36|21330.55
11:25:37|21327.17
11:25:38|21327.17
11:25:39|21327.41
11:25:40|21327.41
11:25:41|21327.41
11:25:43|21328.98
11:25:45|21328.98
11:25:46|21331.64
11:25:48|21331.64
11:25:49|21331.64
11:25:49|21331.64
11:25:51|21331.64
11:25:52|21334.88
11:25:53|21330.58
11:25:54|21330.58
11:25:55|21330.58
11:25:57|21330.54
11:25:58|21330.54
11:25:59|21327.77
11:25:59|21327.77
11:26:01|21327.77
11:26:01|21327.77
11:26:02|21327.77
11:26:03|21327.99
11:26:05|21327.13
11:26:07|21330.11
11:26:08|21330.11
11:26:08|21327.13
11:26:10|21327.13
11:26:11|21327.05
11:26:12|21326.38
11:26:13|21329.12
11:26:14|21329.17
11:26:15|21329.17
11:26:16|21329.17
11:26:17|21332.61
11:26:18|21332.61
11:26:20|21332.66
11:26:20|21332.66
11:26:22|21332.66
11:26:23|21332.66
11:26:24|21333.97
11:26:25|21334.14
11:26:26|21333.88
11:26:27|21333.88
11:26:28|21333.88
11:26:29|21333.88
11:26:30|21333.88
11:26:30|21333.88
11:26:31|21331.17
11:26:32|21333.57
11:26:34|21338.14
11:26:35|21338.14
11:26:36|21338.51
11:26:37|21338.51
11:26:38|21338.51
11:26:39|21338.75
11:26:40|21338.75
11:26:41|21338.75
11:26:42|21336.42
11:26:43|21333.99
11:26:45|21337.45
11:26:46|21339.14
11:26:47|21339.41
11:26:48|21340.25
11:26:49|21340.25
11:26:50|21342.62
11:26:51|21342.62
11:26:52|21342.62
11:26:53|21342.62
11:26:54|21342.62
11:26:55|21341.37
11:26:56|21338.4
11:26:57|21338.4
11:26:58|21338.4
11:26:59|21338.4
11:27:00|21338.4
11:27:01|21338.26
11:27:02|21338.26
11:27:03|21341.14
11:27:04|21341.19
11:27:05|21338.12
11:27:06|21337.77
11:27:07|21337.77
11:27:09|21335.67
11:27:10|21336.97
11:27:10|21336.97
11:27:12|21336.92
11:27:13|21336.92
11:27:14|21335.82
11:27:16|21339.34
11:27:16|21339.21
11:27:17|21339.21
11:27:18|21344.28
11:27:19|21344.28
11:27:21|21344.28
11:27:22|21341.71
11:27:22|21341.71
11:27:24|21340.32
11:27:26|21340.32
11:27:27|21340.32
11:27:27|21338.2
11:27:29|21338.2
11:27:29|21342.2
11:27:31|21342.2
11:27:32|21342.2
11:27:34|21342.2
11:27:34|21342.2
11:27:35|21342.2
11:27:36|21342.2
11:27:37|21340.5
11:27:38|21343.08
11:27:39|21343.08
11:27:40|21343.08
11:27:42|21343.08
11:27:42|21343.08
11:27:43|21342.
11:27:45|21342.
11:27:47|21340.85
11:27:49|21344.4
11:27:49|21344.4
11:27:50|21343.64
11:27:52|21343.64
11:27:54|21343.64
11:27:54|21343.64
11:27:55|21343.64
11:27:56|21343.64
11:27:57|21343.35
11:27:59|21346.
11:27:59|21346.
11:28:01|21344.4
11:28:02|21344.4
11:28:03|21344.4
11:28:03|21344.4
11:28:06|21347.84
11:28:06|21348.18
11:28:07|21346.04
11:28:09|21346.04
11:28:10|21346.04
11:28:11|21346.04
11:28:11|21346.04
11:28:13|21348.88
11:28:14|21346.29
11:28:15|21345.54
11:28:16|21345.54
11:28:16|21345.54
11:28:18|21345.54
11:28:19|21345.54
11:28:20|21345.54
11:28:21|21345.54
11:28:22|21345.54
11:28:22|21344.4
11:28:24|21344.99
11:28:25|21344.99
11:28:26|21344.99
11:28:27|21344.25
11:28:28|21344.25
11:28:29|21344.25
11:28:30|21344.25
11:28:31|21344.25
11:28:32|21343.85
11:28:33|21345.48
11:28:34|21345.48
11:28:35|21345.48
11:28:36|21345.48
11:28:37|21345.48
11:28:38|21345.48
11:28:39|21345.48
11:28:40|21345.48
11:28:41|21345.48
11:28:42|21345.51
11:28:43|21345.51
11:28:44|21345.51
11:28:45|21343.67
11:28:47|21343.67
11:28:49|21343.67
11:28:49|21343.67
11:28:50|21343.67
11:28:51|21343.67
11:28:52|21343.67
11:28:54|21347.86
11:28:55|21347.86
11:28:55|21347.86
11:28:57|21347.86
11:28:58|21344.46
11:28:59|21344.46
11:29:00|21344.46
11:29:01|21344.45
11:29:01|21344.45
11:29:02|21340.99
11:29:04|21340.99
11:29:05|21340.99
11:29:06|21345.4
11:29:07|21345.4
11:29:08|21345.4
11:29:09|21345.44
11:29:10|21348.
11:29:11|21348.
11:29:12|21348.
11:29:13|21348.02
11:29:14|21348.02
11:29:15|21348.02
11:29:16|21348.89
11:29:17|21348.89
11:29:18|21350.
11:29:19|21350.
11:29:20|21350.
11:29:21|21349.82
11:29:22|21349.82
11:29:23|21350.61
11:29:24|21350.61
11:29:25|21350.61
11:29:26|21350.61
11:29:28|21350.85
11:29:28|21350.85
11:29:29|21350.81
11:29:31|21350.71
11:29:32|21350.71
11:29:33|21350.71
11:29:34|21350.71
11:29:35|21350.29
11:29:36|21350.29
11:29:37|21349.82
11:29:38|21348.61
11:29:39|21348.61
11:29:40|21348.61
11:29:41|21348.61
11:29:42|21347.88
11:29:43|21347.05
11:29:44|21347.05
11:29:45|21347.05
11:29:46|21347.05
11:29:47|21347.05
11:29:49|21347.05
11:29:49|21347.05
11:29:51|21347.05
11:29:53|21347.05
11:29:54|21347.05
11:29:55|21347.05
11:29:56|21347.05
11:29:56|21348.18
11:29:58|21348.33
11:29:58|21348.33
11:30:00|21348.33
11:30:00|21348.33
11:30:02|21348.33
11:30:03|21352.98
11:30:05|21352.98
11:30:06|21351.15
11:30:07|21351.15
11:30:07|21351.15
11:30:09|21351.15
11:30:10|21351.15
11:30:11|21351.15
11:30:12|21351.15
11:30:14|21351.15
11:30:14|21351.19
11:30:16|21351.19
11:30:17|21351.19
11:30:18|21351.19
11:30:19|21351.19
11:30:20|21351.19
11:30:21|21350.71
11:30:22|21350.71
11:30:23|21348.3
11:30:24|21348.11
11:30:25|21348.11
11:30:26|21348.11
11:30:27|21348.11
11:30:28|21348.11
11:30:29|21348.11
11:30:30|21348.11
11:30:31|21348.11
11:30:32|21348.11
11:30:33|21353.86
11:30:34|21351.19
11:30:35|21350.71
11:30:36|21350.71
11:30:37|21354.63
11:30:38|21354.63
11:30:39|21353.34
11:30:40|21353.34
11:30:41|21350.71
11:30:42|21350.71
11:30:43|21350.71
11:30:44|21350.71
11:30:45|21350.71
11:30:46|21353.66
11:30:47|21353.66
11:30:49|21356.54
11:30:51|21356.54
11:30:52|21355.53
11:30:53|21355.53
11:30:54|21355.53
11:30:55|21355.53
11:30:56|21358.11
11:30:57|21358.11
11:30:58|21358.11
11:30:59|21358.11
11:31:01|21353.97
11:31:01|21353.97
11:31:02|21353.94
11:31:03|21355.27
11:31:04|21353.13
11:31:06|21353.13
11:31:07|21355.27
11:31:08|21355.86
11:31:09|21352.46
11:31:10|21352.46
11:31:11|21353.69
11:31:12|21353.69
11:31:13|21353.69
11:31:14|21353.69
11:31:15|21353.69
11:31:16|21350.01
11:31:17|21350.02
11:31:18|21350.02
11:31:19|21350.02
11:31:21|21350.02
11:31:22|21350.02
11:31:23|21352.31
11:31:24|21352.31
11:31:24|21352.31
11:31:26|21348.64
11:31:26|21348.64
11:31:27|21350.72
11:31:28|21350.72
11:31:29|21347.93
11:31:31|21342.86
11:31:31|21343.11
11:31:32|21343.6
11:31:34|21339.11
11:31:35|21345.3
11:31:36|21344.11
11:31:36|21345.63
11:31:38|21346.7
11:31:38|21346.7
11:31:40|21348.74
11:31:40|21348.07
11:31:41|21348.07
11:31:43|21348.07
11:31:44|21349.68
11:31:45|21349.7
11:31:46|21349.7
11:31:47|21349.7
11:31:47|21348.28
11:31:50|21348.25
11:31:51|21348.25
11:31:51|21347.05
11:31:53|21347.05
11:31:54|21347.05
11:31:55|21347.05
11:31:55|21345.59
11:31:57|21345.59
11:31:58|21345.11
11:31:59|21345.11
11:32:00|21345.11
11:32:01|21353.22
11:32:03|21345.11
11:32:04|21344.97
11:32:05|21344.97
11:32:07|21343.51
11:32:07|21343.51
11:32:08|21343.51
11:32:09|21343.51
11:32:11|21343.51
11:32:11|21343.51
11:32:12|21348.05
11:32:14|21348.05
11:32:16|21346.75
11:32:16|21346.75
11:32:17|21348.2
11:32:18|21348.2
11:32:19|21348.2
11:32:20|21348.2
11:32:21|21348.2
11:32:22|21348.2
11:32:23|21348.2
11:32:24|21348.2
11:32:25|21348.2
11:32:26|21348.2
11:32:27|21345.53
11:32:28|21345.53
11:32:29|21345.53
11:32:30|21345.53
11:32:31|21345.53
11:32:32|21343.26
11:32:34|21343.26
11:32:34|21346.17
11:32:35|21347.18
11:32:36|21345.52
11:32:37|21345.52
11:32:39|21345.52
11:32:39|21346.06
11:32:40|21346.06
11:32:41|21346.06
11:32:42|21341.67
11:32:43|21341.87
11:32:44|21341.87
11:32:45|21340.37
11:32:46|21344.8
11:32:47|21341.64
11:32:48|21340.74
11:32:49|21340.74
11:32:50|21340.74
11:32:51|21340.74
11:32:52|21340.74
11:32:53|21340.74
11:32:55|21343.36
11:32:56|21343.36
11:32:57|21345.41
11:32:58|21345.41
11:33:00|21342.56
11:33:00|21342.56
11:33:01|21344.46
11:33:03|21339.9
11:33:04|21341.19
11:33:05|21340.55
11:33:06|21340.55
11:33:07|21341.05
11:33:09|21342.33
11:33:10|21341.88
11:33:11|21338.68
11:33:12|21339.17
11:33:13|21338.52
11:33:14|21338.5
11:33:15|21338.5
11:33:16|21337.17
11:33:17|21337.17
11:33:18|21337.17
11:33:19|21337.17
11:33:20|21337.08
11:33:21|21339.99
11:33:21|21339.99
11:33:23|21339.99
11:33:24|21339.41
11:33:24|21339.99
11:33:26|21339.99
11:33:27|21339.99
11:33:28|21339.99
11:33:29|21339.99
11:33:30|21339.99
11:33:31|21342.8
11:33:32|21337.76
11:33:33|21343.74
11:33:34|21336.96
11:33:35|21335.06
11:33:36|21335.06
11:33:38|21335.06
11:33:39|21335.06
11:33:40|21334.81
11:33:40|21334.81
11:33:41|21334.81
11:33:43|21334.81
11:33:43|21339.19
11:33:45|21338.59
11:33:45|21338.59
11:33:47|21338.44
11:33:47|21338.44
11:33:49|21338.44
11:33:50|21338.44
11:33:51|21338.44
11:33:52|21339.58
11:33:53|21339.58
11:33:55|21338.65
11:33:55|21338.47
11:33:57|21338.47
11:33:57|21331.58
11:33:58|21334.95
11:33:59|21334.95
11:34:01|21335.47
11:34:01|21336.05
11:34:03|21336.05
11:34:03|21336.05
11:34:04|21336.05
11:34:05|21331.89
11:34:06|21334.41
11:34:07|21335.74
11:34:08|21333.34
11:34:10|21333.64
11:34:10|21339.38
11:34:12|21339.38
11:34:13|21340.14
11:34:14|21340.14
11:34:14|21340.14
11:34:16|21340.14
11:34:17|21340.14
11:34:18|21343.34
11:34:19|21345.82
11:34:20|21345.22
11:34:21|21344.31
11:34:23|21343.14
11:34:23|21340.59
11:34:24|21343.88
11:34:25|21343.88
11:34:26|21343.88
11:34:27|21346.96
11:34:28|21343.13
11:34:29|21343.13
11:34:30|21345.82
11:34:31|21342.38
11:34:32|21342.38
11:34:33|21342.38
11:34:35|21342.38
11:34:35|21342.38
11:34:38|21345.
11:34:39|21345.
11:34:39|21345.
11:34:40|21345.
11:34:41|21345.
11:34:42|21345.
11:34:43|21345.
11:34:44|21343.67
11:34:45|21340.52
11:34:46|21340.52
11:34:47|21340.52
11:34:48|21340.52
11:34:49|21340.52
11:34:50|21345.8
11:34:51|21341.29
11:34:53|21341.29
11:34:54|21341.29
11:34:56|21341.29
11:34:56|21341.29
11:34:57|21341.29
11:34:58|21341.29
11:34:59|21341.29
11:35:01|21341.29
11:35:01|21341.29
11:35:03|21341.29
11:35:05|21341.77
11:35:06|21347.
11:35:08|21344.46
11:35:08|21344.46
11:35:09|21344.46
11:35:10|21344.46
11:35:12|21344.46
11:35:12|21342.
11:35:13|21342.
11:35:14|21342.
11:35:15|21339.51
11:35:16|21345.98
11:35:17|21345.98
11:35:18|21345.98
11:35:19|21345.98
11:35:20|21345.98
11:35:21|21345.98
11:35:23|21338.24
11:35:24|21340.58
11:35:25|21340.58
11:35:26|21340.58
11:35:27|21340.58
11:35:27|21337.57
11:35:28|21336.85
11:35:30|21336.85
11:35:30|21336.85
11:35:32|21336.85
11:35:32|21336.85
11:35:34|21336.85
11:35:35|21335.11
11:35:35|21335.12
11:35:37|21335.12
11:35:37|21335.12
11:35:38|21329.36
11:35:40|21329.36
11:35:41|21329.36
11:35:42|21327.2
11:35:43|21326.8
11:35:44|21326.8
11:35:45|21329.05
11:35:46|21329.01
11:35:47|21329.16
11:35:48|21329.16
11:35:49|21329.16
11:35:50|21329.16
11:35:51|21329.16
11:35:52|21329.16
11:35:54|21331.99
11:35:55|21331.26
11:35:57|21326.92
11:35:58|21326.92
11:35:59|21328.47
11:36:00|21328.47
11:36:02|21328.47
11:36:03|21328.47
11:36:04|21328.47
11:36:06|21328.5
11:36:07|21327.69
11:36:08|21328.05
11:36:09|21327.72
11:36:10|21327.72
11:36:11|21322.22
11:36:13|21322.22
11:36:13|21322.22
11:36:15|21327.45
11:36:16|21327.45
11:36:17|21327.45
11:36:18|21327.45
11:36:19|21326.23
11:36:20|21326.23
11:36:21|21326.23
11:36:22|21326.23
11:36:24|21326.23
11:36:24|21326.23
11:36:25|21327.72
11:36:26|21327.72
11:36:27|21327.72
11:36:28|21329.08
11:36:29|21326.94
11:36:30|21326.94
11:36:32|21326.94
11:36:33|21326.94
11:36:33|21326.94
11:36:35|21326.94
11:36:36|21329.92
11:36:37|21329.92
11:36:38|21324.53
11:36:39|21324.53
11:36:40|21324.53
11:36:41|21329.92
11:36:42|21333.74
11:36:42|21336.22
11:36:43|21336.22
11:36:45|21332.48
11:36:46|21332.48
11:36:47|21332.48
11:36:47|21332.48
11:36:49|21332.48
11:36:50|21332.48
11:36:51|21332.48
11:36:52|21332.48
11:36:53|21332.48
11:36:55|21329.
11:36:56|21328.45
11:36:57|21328.45
11:36:58|21328.32
11:37:00|21328.32
11:37:01|21328.45
11:37:02|21328.45
11:37:03|21331.17
11:37:04|21331.17
11:37:05|21331.17
11:37:06|21324.76
11:37:08|21327.82
11:37:09|21330.54
11:37:10|21330.54
11:37:12|21329.96
11:37:13|21329.96
11:37:13|21329.96
11:37:14|21329.96
11:37:16|21329.96
11:37:17|21331.33
11:37:18|21332.52
11:37:19|21332.8
11:37:20|21331.18
11:37:21|21333.42
11:37:21|21333.42
11:37:23|21333.69
11:37:24|21333.69
11:37:25|21333.67
11:37:26|21333.67
11:37:27|21330.3
11:37:28|21328.44
11:37:29|21330.66
11:37:30|21330.66
11:37:31|21326.61
11:37:32|21325.39
11:37:33|21325.39
11:37:34|21325.39
11:37:35|21325.39
11:37:36|21325.39
11:37:37|21327.74
11:37:38|21327.74
11:37:40|21322.98
11:37:40|21322.98
11:37:42|21322.98
11:37:43|21322.98
11:37:44|21322.98
11:37:44|21322.98
11:37:45|21322.98
11:37:47|21322.98
11:37:47|21322.98
11:37:49|21322.98
11:37:50|21322.98
11:37:51|21319.04
11:37:51|21319.04
11:37:52|21320.69
11:37:54|21320.69
11:37:55|21320.69
11:37:57|21318.19
11:37:58|21318.19
11:37:59|21318.19
11:38:01|21317.42
11:38:02|21313.01
11:38:03|21313.01
11:38:04|21313.02
11:38:05|21317.98
11:38:06|21318.57
11:38:07|21318.6
11:38:08|21318.6
11:38:10|21318.59
11:38:11|21318.59
11:38:12|21318.59
11:38:13|21315.08
11:38:14|21315.85
11:38:15|21317.17
11:38:16|21316.41
11:38:17|21316.41
11:38:18|21320.11
11:38:20|21322.1
11:38:21|21319.94
11:38:22|21319.94
11:38:23|21322.05
11:38:24|21322.05
11:38:25|21322.98
11:38:26|21321.31
11:38:27|21321.31
11:38:28|21321.31
11:38:29|21321.31
11:38:30|21317.71
11:38:31|21318.27
11:38:32|21318.27
11:38:33|21318.27
11:38:34|21318.27
11:38:35|21317.74
11:38:36|21318.09
11:38:37|21318.09
11:38:38|21307.6
11:38:39|21315.99
11:38:40|21317.7
11:38:41|21316.12
11:38:42|21316.12
11:38:44|21315.17
11:38:44|21315.17
11:38:45|21315.17
11:38:46|21311.4
11:38:47|21315.14
11:38:48|21315.14
11:38:49|21313.02
11:38:50|21313.02
11:38:51|21313.02
11:38:52|21313.02
11:38:53|21313.02
11:38:55|21315.05
11:38:55|21313.7
11:38:56|21313.7
11:38:58|21311.44
11:38:58|21307.24
11:39:00|21307.24
11:39:01|21311.19
11:39:02|21311.19
11:39:03|21311.19
11:39:05|21307.64
11:39:05|21306.17
11:39:06|21306.03
11:39:07|21310.77
11:39:08|21309.87
11:39:10|21309.07
11:39:11|21309.07
11:39:13|21306.32
11:39:14|21307.61
11:39:15|21305.56
11:39:16|21305.12
11:39:16|21305.12
11:39:18|21305.12
11:39:19|21305.12
11:39:20|21306.24
11:39:22|21304.68
11:39:22|21305.
11:39:23|21305.
11:39:24|21305.
11:39:25|21305.
11:39:26|21305.
11:39:27|21305.
11:39:28|21297.35
11:39:30|21290.88
11:39:31|21294.59
11:39:32|21294.59
11:39:33|21294.59
11:39:33|21295.2
11:39:34|21295.2
11:39:36|21295.21
11:39:36|21295.21
11:39:38|21296.15
11:39:39|21292.34
11:39:40|21294.43
11:39:40|21294.43
11:39:41|21294.43
11:39:43|21289.28
11:39:44|21293.67
11:39:45|21299.01
11:39:46|21300.
11:39:47|21297.41
11:39:48|21297.41
11:39:49|21290.46
11:39:50|21290.84
11:39:51|21290.84
11:39:52|21290.84
11:39:53|21293.02
11:39:54|21293.02
11:39:55|21290.8
11:39:56|21292.87
11:39:58|21273.68
11:39:59|21269.97
11:40:00|21260.87
11:40:02|21263.23
11:40:03|21259.32
11:40:04|21255.
11:40:06|21253.4
11:40:07|21260.66
11:40:07|21252.7
11:40:09|21258.95
11:40:10|21263.62
11:40:11|21264.75
11:40:12|21264.75
11:40:13|21276.11
11:40:14|21273.48
11:40:15|21280.78
11:40:15|21274.69
11:40:17|21278.55
11:40:18|21277.9
11:40:19|21284.97
11:40:20|21284.97
11:40:21|21286.52
11:40:22|21284.9
11:40:24|21277.77
11:40:24|21271.21
11:40:25|21261.9
11:40:26|21260.97
11:40:27|21260.97
11:40:28|21261.7
11:40:29|21261.7
11:40:30|21260.73
11:40:31|21256.15
11:40:33|21256.15
11:40:34|21260.88
11:40:35|21264.68
11:40:36|21264.68
11:40:37|21261.85
11:40:38|21261.85
11:40:39|21265.01
11:40:41|21264.98
11:40:41|21263.27
11:40:42|21270.98
11:40:43|21270.04
11:40:44|21270.81
11:40:46|21270.81
11:40:46|21266.82
11:40:47|21271.82
11:40:49|21275.83
11:40:49|21272.36
11:40:50|21272.36
11:40:51|21269.86
11:40:52|21269.86
11:40:54|21274.16
11:40:55|21276.32
11:40:55|21276.07
11:40:56|21280.
11:40:58|21276.63
11:41:00|21283.04
11:41:00|21283.09
11:41:01|21280.67
11:41:03|21280.67
11:41:04|21290.
11:41:06|21298.66
11:41:07|21298.91
11:41:09|21298.91
11:41:09|21296.46
11:41:11|21270.42
11:41:12|21277.07
11:41:13|21276.76
11:41:14|21283.37
11:41:15|21280.78
11:41:16|21281.67
11:41:18|21277.78
11:41:18|21277.78
11:41:19|21281.54
11:41:20|21284.16
11:41:22|21286.52
11:41:22|21289.94
11:41:24|21290.
11:41:24|21290.92
11:41:26|21289.87
11:41:27|21289.87
11:41:29|21290.77
11:41:29|21290.77
11:41:30|21288.95
11:41:31|21292.5
11:41:32|21292.5
11:41:34|21290.66
11:41:34|21291.08
11:41:35|21265.
11:41:36|21267.03
11:41:38|21261.5
11:41:38|21259.76
11:41:39|21256.14
11:41:40|21254.67
11:41:42|21254.67
11:41:42|21258.72
11:41:43|21258.72
11:41:44|21254.58
11:41:45|21254.58
11:41:46|21254.31
11:41:47|21254.31
11:41:48|21254.31
11:41:50|21254.31
11:41:50|21248.1
11:41:52|21244.35
11:41:52|21245.66
11:41:54|21245.29
11:41:55|21244.28
11:41:56|21244.28
11:41:57|21245.69
11:41:58|21246.42
11:41:59|21235.07
11:42:01|21239.72
11:42:02|21242.92
11:42:03|21233.24
11:42:05|21235.88
11:42:06|21230.02
11:42:07|21229.91
11:42:08|21214.12
11:42:10|21183.05
11:42:11|21177.36
11:42:12|21176.94
11:42:13|21160.57
11:42:14|21161.13
11:42:15|21174.56
11:42:16|21176.25
11:42:17|21197.49
11:42:17|21193.8
11:42:19|21205.54
11:42:20|21185.6
11:42:21|21199.8
11:42:22|21195.25
11:42:23|21209.44
11:42:24|21214.02
11:42:25|21210.
11:42:26|21212.85
11:42:27|21220.
11:42:28|21222.51
11:42:29|21228.91
11:42:30|21228.91
11:42:31|21224.62
11:42:32|21228.01
11:42:33|21226.77
11:42:34|21225.8
11:42:35|21225.75
11:42:36|21229.01
11:42:37|21230.78
11:42:38|21231.86
11:42:39|21233.93
11:42:40|21237.15
11:42:41|21239.18
11:42:42|21238.24
11:42:43|21233.09
11:42:44|21233.83
11:42:45|21228.23
11:42:46|21232.65
11:42:47|21219.25
11:42:48|21217.95
11:42:49|21225.2
11:42:50|21232.5
11:42:51|21232.5
11:42:52|21227.32
11:42:53|21227.13
11:42:54|21221.26
11:42:55|21220.01
11:42:56|21226.01
11:42:57|21233.48
11:42:58|21233.48
11:43:00|21232.16
11:43:00|21233.51
11:43:02|21233.51
11:43:04|21227.39
11:43:05|21234.19
11:43:07|21243.
11:43:08|21240.15
11:43:10|21241.91
11:43:11|21243.94
11:43:12|21235.57
11:43:12|21235.57
11:43:14|21242.18
11:43:15|21241.43
11:43:16|21242.09
11:43:16|21245.66
11:43:18|21240.89
11:43:18|21243.
11:43:20|21243.
11:43:20|21242.43
11:43:22|21246.17
11:43:22|21246.17
11:43:24|21248.7
11:43:24|21247.88
11:43:26|21250.16
11:43:26|21248.58
11:43:28|21244.64
11:43:29|21244.64
11:43:29|21250.
11:43:31|21251.7
11:43:32|21250.44
11:43:34|21249.71
11:43:35|21249.71
11:43:36|21249.71
11:43:36|21254.3
11:43:39|21254.3
11:43:39|21244.53
11:43:40|21244.53
11:43:41|21247.26
11:43:42|21252.22
11:43:43|21247.58
11:43:44|21250.
11:43:45|21252.29
11:43:46|21252.3
11:43:47|21252.84
11:43:48|21255.57
11:43:49|21255.53
11:43:50|21254.08
11:43:51|21254.08
11:43:52|21254.08
11:43:53|21254.08
11:43:54|21254.08
11:43:55|21254.08
11:43:56|21254.08
11:43:57|21258.3
11:43:58|21258.57
11:43:59|21258.57
11:44:00|21254.47
11:44:01|21254.47
11:44:02|21254.47
11:44:03|21254.47
11:44:04|21253.13
11:44:06|21258.99
11:44:07|21259.99
11:44:08|21255.62
11:44:09|21268.45
11:44:10|21268.45
11:44:11|21263.29
11:44:12|21263.29
11:44:13|21266.89
11:44:14|21262.6
11:44:15|21259.18
11:44:16|21267.39
11:44:17|21267.39
11:44:18|21273.06
11:44:19|21269.54
11:44:20|21269.54
11:44:21|21275.77
11:44:22|21273.69
11:44:23|21277.59
11:44:24|21278.81
11:44:25|21278.81
11:44:26|21280.
11:44:26|21279.16
11:44:28|21279.2
11:44:29|21275.95
11:44:30|21276.46
11:44:30|21271.11
11:44:33|21267.07
11:44:34|21262.33
11:44:34|21262.33
11:44:35|21270.7
11:44:36|21277.51
11:44:37|21271.48
11:44:39|21271.48
11:44:39|21280.
11:44:40|21280.
11:44:42|21281.31
11:44:43|21281.33
11:44:44|21274.42
11:44:45|21277.74
11:44:46|21279.14
11:44:47|21277.52
11:44:48|21277.52
11:44:49|21276.39
11:44:50|21274.44
11:44:51|21274.44
11:44:52|21274.44
11:44:53|21278.51
11:44:54|21276.41
11:44:55|21276.41
11:44:56|21277.99
11:44:57|21281.4
11:44:58|21281.38
11:44:59|21284.41
11:45:00|21284.48
11:45:01|21284.41
11:45:03|21280.94
11:45:03|21277.67
11:45:04|21279.06
11:45:05|21284.25
11:45:06|21286.52
11:45:07|21286.52
11:45:08|21286.88
11:45:09|21285.85
11:45:10|21282.65
11:45:11|21283.21
11:45:12|21284.42
11:45:13|21278.23
11:45:14|21276.02
11:45:15|21277.58
11:45:16|21282.26
11:45:17|21282.26
11:45:18|21282.26
11:45:19|21284.37
11:45:20|21285.94
11:45:22|21285.94
11:45:22|21288.91
11:45:23|21289.75
11:45:24|21286.65
11:45:26|21286.65
11:45:26|21290.19
11:45:27|21286.48
11:45:29|21285.51
11:45:29|21287.52
11:45:30|21287.52
11:45:31|21287.52
11:45:32|21293.09
11:45:34|21295.44
11:45:34|21299.04
11:45:35|21294.73
11:45:36|21287.98
11:45:37|21287.98
11:45:38|21287.98
11:45:39|21299.06
11:45:40|21299.06
11:45:41|21291.93
11:45:42|21291.93
11:45:43|21291.93
11:45:44|21291.93
11:45:45|21291.93
11:45:46|21291.93
11:45:47|21291.05
11:45:48|21291.05
11:45:49|21295.66
11:45:50|21297.42
11:45:51|21297.42
11:45:52|21297.42
11:45:54|21292.79
11:45:54|21292.79
11:45:56|21292.79
11:45:57|21297.27
11:45:58|21299.38
11:45:59|21292.35
11:46:00|21297.7
11:46:01|21297.83
11:46:02|21297.22
11:46:04|21297.22
11:46:04|21298.35
11:46:05|21298.35
11:46:06|21298.35
11:46:07|21298.35
11:46:09|21296.72
11:46:10|21297.28
11:46:12|21294.02
11:46:12|21294.02
11:46:13|21294.02
11:46:14|21293.64
11:46:15|21298.03
11:46:17|21294.14
11:46:18|21300.6
11:46:19|21298.84
11:46:20|21295.89
11:46:21|21283.18
11:46:22|21276.99
11:46:22|21271.8
11:46:24|21271.8
11:46:25|21273.52
11:46:26|21281.57
11:46:27|21276.65
11:46:27|21276.65
11:46:28|21276.65
11:46:30|21270.18
11:46:30|21266.21
11:46:32|21265.
11:46:33|21271.18
11:46:34|21270.31
11:46:35|21270.31
11:46:36|21273.36
11:46:36|21273.36
11:46:37|21278.16
11:46:39|21276.09
11:46:40|21275.11
11:46:41|21274.29
11:46:41|21274.26
11:46:43|21270.38
11:46:44|21259.85
11:46:45|21260.84
11:46:46|21258.4
11:46:46|21259.
11:46:48|21261.67
11:46:49|21259.
11:46:50|21259.
11:46:51|21262.09
11:46:51|21262.09
11:46:53|21262.09
11:46:54|21262.09
11:46:55|21262.09
11:46:55|21262.09
11:46:57|21262.09
11:46:58|21262.09
11:46:59|21262.09
11:47:00|21264.25
11:47:00|21252.41
11:47:02|21248.68
11:47:03|21248.68
11:47:04|21239.22
11:47:06|21230.53
11:47:06|21234.13
11:47:07|21229.18
11:47:09|21235.17
11:47:10|21241.21
11:47:11|21244.46
11:47:12|21245.23
11:47:13|21247.6
11:47:14|21245.16
11:47:15|21243.62
11:47:17|21250.49
11:47:18|21246.93
11:47:19|21246.93
11:47:21|21254.88
11:47:22|21251.77
11:47:23|21257.86
11:47:23|21263.5
11:47:25|21264.45
11:47:26|21264.45
11:47:27|21265.
11:47:28|21262.98
11:47:29|21262.98
11:47:30|21259.5
11:47:31|21264.99
11:47:32|21264.99
11:47:33|21265.98
11:47:34|21267.06
11:47:35|21269.31
11:47:36|21266.62
11:47:37|21265.1
11:47:38|21265.42
11:47:39|21265.42
11:47:40|21265.42
11:47:41|21264.09
11:47:42|21264.16
11:47:43|21264.16
11:47:44|21264.16
11:47:45|21264.16
11:47:46|21267.12
11:47:47|21267.12
11:47:48|21269.99
11:47:49|21271.87
11:47:50|21268.39
11:47:51|21268.39
11:47:52|21270.88
11:47:53|21274.6
11:47:54|21275.03
11:47:55|21275.33
11:47:56|21269.81
11:47:57|21269.81
11:47:58|21269.81
11:47:59|21275.45
11:48:00|21275.45
11:48:01|21276.24
11:48:02|21283.07
11:48:03|21275.74
11:48:04|21278.92
11:48:06|21273.65
11:48:07|21270.72
11:48:09|21269.05
11:48:10|21267.44
11:48:11|21264.6
11:48:12|21264.6
11:48:13|21264.6
11:48:14|21264.6
11:48:16|21262.9
11:48:17|21260.
11:48:18|21257.86
11:48:19|21257.56
11:48:21|21257.62
11:48:22|21257.62
11:48:23|21257.62
11:48:24|21254.78
11:48:25|21259.82
11:48:26|21259.82
11:48:27|21254.65
11:48:28|21253.27
11:48:29|21253.27
11:48:29|21255.41
11:48:30|21257.05
11:48:32|21257.05
11:48:32|21257.05
11:48:33|21261.66
11:48:35|21261.66
11:48:36|21260.55
11:48:36|21258.21
11:48:38|21250.62
11:48:38|21248.13
11:48:40|21248.16
11:48:41|21246.51
11:48:41|21247.6
11:48:43|21247.6
11:48:43|21249.94
11:48:45|21253.14
11:48:46|21253.14
11:48:47|21253.14
11:48:48|21253.14
11:48:48|21262.91
11:48:50|21262.91
11:48:51|21262.91
11:48:51|21263.06
11:48:52|21260.89
11:48:54|21256.3
11:48:55|21256.3
11:48:56|21255.63
11:48:57|21255.63
11:48:58|21255.63
11:48:59|21255.63
11:49:00|21254.44
11:49:01|21255.21
11:49:02|21250.
11:49:03|21250.
11:49:04|21250.82
11:49:05|21250.81
11:49:07|21254.76
11:49:08|21246.4
11:49:09|21248.86
11:49:10|21253.01
11:49:11|21248.64
11:49:12|21248.26
11:49:13|21242.21
11:49:14|21240.
11:49:15|21238.87
11:49:17|21239.15
11:49:17|21240.32
11:49:18|21241.39
11:49:20|21244.2
11:49:21|21245.11
11:49:22|21245.11
11:49:23|21245.11
11:49:24|21246.02
11:49:25|21246.02
11:49:26|21246.02
11:49:27|21246.02
11:49:28|21244.56
11:49:29|21244.56
11:49:30|21248.95
11:49:31|21249.19
11:49:32|21249.19
11:49:33|21245.6
11:49:34|21251.41
11:49:35|21251.41
11:49:36|21251.41
11:49:37|21249.73
11:49:38|21249.73
11:49:39|21249.73
11:49:40|21251.81
11:49:41|21251.81
11:49:42|21253.97
11:49:43|21253.97
11:49:44|21253.97
11:49:45|21253.97
11:49:46|21253.97
11:49:47|21253.97
11:49:48|21249.73
11:49:49|21249.73
11:49:50|21249.73
11:49:51|21245.57
11:49:52|21251.37
11:49:54|21251.37
11:49:54|21251.37
11:49:55|21251.37
11:49:56|21251.45
11:49:57|21251.45
11:49:59|21251.37
11:50:00|21251.37
11:50:01|21249.73
11:50:02|21248.26
11:50:03|21248.26
11:50:04|21248.26
11:50:05|21248.26
11:50:06|21250.91
11:50:08|21246.36
11:50:09|21246.36
11:50:10|21243.84
11:50:11|21241.72
11:50:12|21244.54
11:50:13|21244.54
11:50:14|21239.43
11:50:15|21239.43
11:50:16|21243.97
11:50:17|21243.12
11:50:18|21244.19
11:50:19|21244.19
11:50:20|21241.5
11:50:21|21242.2
11:50:22|21242.2
11:50:23|21242.2
11:50:24|21244.6
11:50:26|21246.25
11:50:26|21247.67
11:50:27|21244.04
11:50:29|21244.72
11:50:31|21244.72
11:50:31|21243.02
11:50:32|21239.34
11:50:33|21238.78
11:50:34|21238.55
11:50:35|21238.02
11:50:36|21238.02
11:50:37|21234.21
11:50:38|21237.56
11:50:39|21238.82
11:50:40|21238.82
11:50:41|21238.82
11:50:42|21239.64
11:50:43|21239.64
11:50:44|21239.64
11:50:45|21239.64
11:50:46|21239.64
11:50:47|21242.2
11:50:49|21244.84
11:50:50|21244.84
11:50:51|21244.84
11:50:52|21244.04
11:50:53|21242.76
11:50:55|21242.76
11:50:55|21241.6
11:50:56|21241.6
11:50:57|21236.32
11:50:58|21236.32
11:50:59|21236.32
11:51:00|21226.81
11:51:01|21226.81
11:51:02|21226.81
11:51:03|21224.36
11:51:04|21220.
11:51:05|21212.82
11:51:06|21203.06
11:51:07|21207.75
11:51:09|21217.03
11:51:11|21223.04
11:51:11|21223.04
11:51:12|21215.55
11:51:14|21219.85
11:51:15|21215.97
11:51:16|21217.7
11:51:17|21220.44
11:51:18|21220.44
11:51:19|21221.12
11:51:20|21221.12
11:51:21|21219.78
11:51:22|21219.78
11:51:23|21217.23
11:51:24|21217.23
11:51:25|21219.25
11:51:26|21220.76
11:51:27|21220.76
11:51:28|21220.76
11:51:29|21223.37
11:51:30|21223.37
11:51:31|21223.47
11:51:32|21225.15
11:51:33|21228.67
11:51:34|21226.07
11:51:35|21226.07
11:51:36|21226.07
11:51:37|21226.07
11:51:39|21224.9
11:51:39|21224.9
11:51:40|21224.9
11:51:41|21230.
11:51:43|21229.41
11:51:43|21230.09
11:51:45|21233.17
11:51:46|21238.04
11:51:47|21238.04
11:51:48|21240.
11:51:49|21236.38
11:51:50|21236.38
11:51:51|21234.81
11:51:52|21235.61
11:51:53|21233.87
11:51:54|21232.35
11:51:55|21230.07
11:51:56|21230.43
11:51:57|21226.22
11:51:58|21227.88
11:51:59|21223.48
11:52:00|21224.94
11:52:01|21222.35
11:52:02|21220.01
11:52:03|21220.
11:52:04|21217.85
11:52:06|21219.55
11:52:07|21216.59
11:52:08|21211.45
11:52:10|21210.78
11:52:11|21210.78
11:52:11|21212.
11:52:13|21212.
11:52:14|21211.48
11:52:15|21211.48
11:52:17|21212.94
11:52:18|21218.56
11:52:19|21218.56
11:52:20|21220.04
11:52:21|21216.55
11:52:22|21217.57
11:52:23|21210.6
11:52:24|21210.6
11:52:25|21201.38
11:52:26|21198.36
11:52:27|21196.3
11:52:28|21202.77
11:52:29|21205.99
11:52:30|21205.99
11:52:31|21203.36
11:52:32|21209.6
11:52:33|21216.03
11:52:34|21216.03
11:52:35|21202.1
11:52:36|21195.83
11:52:37|21188.49
11:52:39|21193.89
11:52:40|21193.89
11:52:40|21197.3
11:52:42|21199.21
11:52:43|21195.75
11:52:43|21187.52
11:52:45|21180.
11:52:46|21182.98
11:52:47|21171.11
11:52:48|21175.24
11:52:49|21168.48
11:52:51|21170.
11:52:52|21172.65
11:52:53|21177.4
11:52:54|21186.31
11:52:55|21188.68
11:52:56|21182.43
11:52:57|21183.48
11:52:57|21187.75
11:52:59|21191.5
11:53:00|21186.22
11:53:01|21196.87
11:53:02|21192.94
11:53:03|21192.29
11:53:04|21201.12
11:53:05|21205.39
11:53:06|21207.48
11:53:07|21207.69
11:53:08|21209.7
11:53:09|21207.79
11:53:11|21211.71
11:53:11|21209.87
11:53:13|21212.97
11:53:14|21212.29
11:53:15|21220.
11:53:16|21219.27
11:53:17|21217.89
11:53:18|21217.89
11:53:19|21217.56
11:53:20|21214.68
11:53:21|21214.4
11:53:22|21210.62
11:53:23|21218.25
11:53:24|21218.25
11:53:25|21213.59
11:53:27|21211.51
11:53:29|21219.14
11:53:29|21217.38
11:53:30|21218.99
11:53:31|21217.09
11:53:32|21217.09
11:53:33|21215.85
11:53:34|21215.85
11:53:35|21216.78
11:53:36|21220.13
11:53:38|21220.13
11:53:38|21214.
11:53:39|21223.06
11:53:40|21223.06
11:53:42|21223.06
11:53:42|21217.08
11:53:44|21217.08
11:53:44|21223.7
11:53:46|21217.69
11:53:47|21216.72
11:53:47|21216.72
11:53:48|21216.72
11:53:49|21219.89
11:53:51|21220.
11:53:51|21219.58
11:53:53|21220.31
11:53:53|21220.31
11:53:54|21220.31
11:53:55|21220.31
11:53:56|21219.02
11:53:57|21219.02
11:53:58|21217.05
11:54:00|21214.63
11:54:01|21218.76
11:54:01|21218.76
11:54:03|21218.76
11:54:03|21218.76
11:54:04|21218.76
11:54:06|21218.02
11:54:07|21218.02
11:54:08|21218.02
11:54:09|21218.02
11:54:10|21215.6
11:54:11|21208.54
11:54:13|21204.14
11:54:14|21201.31
11:54:16|21208.97
11:54:17|21204.07
11:54:17|21206.51
11:54:18|21206.51
11:54:19|21206.51
11:54:20|21209.34
11:54:21|21209.37
11:54:23|21211.29
11:54:24|21215.47
11:54:25|21211.73
11:54:26|21211.73
11:54:27|21206.2
11:54:28|21203.17
11:54:29|21203.88
11:54:30|21204.01
11:54:32|21204.6
11:54:32|21207.85
11:54:34|21200.44
11:54:35|21201.12
11:54:36|21197.72
11:54:37|21194.57
11:54:38|21200.
11:54:39|21198.48
11:54:40|21194.11
11:54:41|21191.97
11:54:42|21199.83
11:54:43|21191.11
11:54:44|21188.78
11:54:45|21191.19
11:54:46|21185.69
11:54:47|21189.95
11:54:48|21189.95
11:54:49|21189.95
11:54:50|21184.68
11:54:51|21185.08
11:54:52|21186.45
11:54:53|21190.39
11:54:54|21190.39
11:54:55|21186.24
11:54:56|21185.47
11:54:57|21185.47
11:54:58|21182.5
11:54:59|21182.5
11:55:01|21185.74
11:55:01|21186.23
11:55:02|21188.04
11:55:03|21181.85
11:55:05|21181.72
11:55:07|21180.
11:55:07|21189.65
11:55:08|21200.66
11:55:09|21200.43
11:55:10|21210.
11:55:12|21206.32
11:55:13|21210.9
11:55:14|21212.53
11:55:16|21212.53
11:55:16|21211.66
11:55:18|21210.1
11:55:20|21209.87
11:55:20|21209.87
11:55:22|21193.18
11:55:23|21187.67
11:55:24|21188.77
11:55:25|21183.3
11:55:25|21185.89
11:55:27|21193.63
11:55:28|21194.88
11:55:28|21194.88
11:55:30|21194.88
11:55:32|21195.38
11:55:32|21190.91
11:55:33|21186.63
11:55:34|21191.02
11:55:35|21191.02
11:55:36|21191.02
11:55:37|21190.2
11:55:38|21190.2
11:55:40|21188.72
11:55:42|21196.03
11:55:42|21190.58
11:55:43|21188.91
11:55:45|21192.84
11:55:45|21185.84
11:55:46|21185.39
11:55:48|21198.8
11:55:49|21198.8
11:55:50|21198.8
11:55:52|21189.
11:55:52|21188.01
11:55:53|21186.58
11:55:54|21189.75
11:55:55|21184.53
11:55:56|21179.16
11:55:57|21183.44
11:55:58|21181.87
11:55:59|21181.87
11:56:01|21181.89
11:56:01|21187.22
11:56:02|21185.24
11:56:03|21185.25
11:56:04|21174.16
11:56:05|21174.16
11:56:06|21173.46
11:56:07|21173.46
11:56:08|21178.3
11:56:09|21178.3
11:56:10|21180.42
11:56:11|21180.42
11:56:13|21178.75
11:56:15|21178.98
11:56:16|21186.47
11:56:18|21185.48
11:56:18|21185.48
11:56:20|21189.99
11:56:21|21190.
11:56:21|21188.45
11:56:23|21190.05
11:56:24|21190.05
11:56:25|21190.51
11:56:27|21193.21
11:56:28|21198.2
11:56:28|21196.46
11:56:29|21201.
11:56:30|21201.
11:56:31|21197.33
11:56:33|21201.7
11:56:33|21198.9
11:56:36|21201.97
11:56:36|21201.97
11:56:38|21201.97
11:56:39|21208.15
11:56:40|21205.52
11:56:41|21205.52
11:56:42|21199.08
11:56:43|21199.08
11:56:44|21197.98
11:56:45|21197.99
11:56:46|21201.98
11:56:47|21199.8
11:56:48|21199.8
11:56:49|21199.8
11:56:50|21199.8
11:56:51|21207.25
11:56:52|21207.26
11:56:53|21208.29
11:56:54|21208.29
11:56:55|21209.79
11:56:56|21207.28
11:56:57|21203.49
11:56:58|21211.21
11:56:59|21209.74
11:57:00|21209.74
11:57:01|21207.69
11:57:02|21204.29
11:57:03|21204.29
11:57:04|21209.94
11:57:05|21210.61
11:57:07|21210.61
11:57:08|21210.61
11:57:09|21204.
11:57:10|21203.49
11:57:10|21207.04
11:57:12|21205.69
11:57:13|21204.39
11:57:14|21207.48
11:57:16|21208.3
11:57:17|21208.3
11:57:18|21204.06
11:57:19|21204.06
11:57:20|21207.45
11:57:21|21207.45
11:57:23|21201.89
11:57:24|21205.63
11:57:25|21205.4
11:57:26|21200.33
11:57:27|21198.79
11:57:27|21200.57
11:57:28|21200.57
11:57:30|21201.18
11:57:30|21201.18
11:57:32|21201.18
11:57:33|21201.18
11:57:34|21201.18
11:57:34|21196.2
11:57:35|21194.67
11:57:36|21194.67
11:57:37|21193.77
11:57:39|21195.33
11:57:40|21195.44
11:57:41|21195.64
11:57:41|21195.64
11:57:42|21194.9
11:57:43|21197.05
11:57:44|21197.05
11:57:46|21199.55
11:57:47|21203.76
11:57:48|21206.79
11:57:49|21206.79
11:57:50|21203.06
11:57:51|21203.06
11:57:52|21202.99
11:57:54|21206.61
11:57:54|21205.08
11:57:55|21206.61
11:57:56|21207.69
11:57:57|21207.69
11:57:58|21207.69
11:57:59|21207.69
11:58:01|21205.05
11:58:02|21209.93
11:58:03|21209.98
11:58:03|21209.98
11:58:05|21209.97
11:58:06|21209.97
11:58:07|21209.6
11:58:08|21209.6
11:58:09|21209.6
11:58:11|21208.91
11:58:12|21208.91
11:58:12|21208.9
11:58:14|21207.45
11:58:15|21210.
11:58:17|21211.83
11:58:18|21211.81
11:58:19|21207.9
11:58:20|21207.89
11:58:22|21207.89
11:58:23|21210.79
11:58:24|21209.48
11:58:26|21209.09
11:58:27|21209.09
11:58:28|21207.59
11:58:29|21207.71
11:58:30|21207.71
11:58:31|21208.44
11:58:33|21206.79
11:58:33|21206.79
11:58:35|21206.79
11:58:36|21206.79
11:58:36|21206.79
11:58:38|21206.79
11:58:39|21206.79
11:58:40|21204.68
11:58:41|21204.68
11:58:42|21204.68
11:58:44|21209.95
11:58:44|21209.95
11:58:46|21209.95
11:58:47|21209.99
11:58:48|21205.18
11:58:48|21210.
11:58:49|21210.
11:58:50|21205.89
11:58:51|21205.89
11:58:53|21205.89
11:58:54|21205.89
11:58:54|21205.89
11:58:55|21205.89
11:58:56|21205.89
11:58:58|21205.89
11:58:59|21205.89
11:59:01|21206.93
11:59:01|21206.93
11:59:02|21206.93
11:59:04|21211.83
11:59:04|21211.83
11:59:06|21212.98
11:59:07|21211.53
11:59:08|21211.53
11:59:09|21211.53
11:59:10|21216.71
11:59:11|21216.71
11:59:12|21210.
11:59:13|21210.
11:59:14|21216.12
11:59:15|21216.12
11:59:16|21209.54
11:59:17|21210.
11:59:19|21212.32
11:59:20|21204.61
11:59:21|21208.75
11:59:22|21208.75
11:59:23|21208.84
11:59:24|21208.84
11:59:25|21210.62
11:59:26|21210.62
11:59:27|21209.
11:59:29|21208.38
11:59:29|21208.38
11:59:30|21210.62
11:59:31|21212.42
11:59:32|21212.42
11:59:33|21204.8
11:59:35|21212.
11:59:36|21204.83
11:59:37|21207.2
11:59:38|21200.
11:59:38|21202.02
11:59:39|21202.02
11:59:40|21203.05
11:59:41|21203.71
11:59:42|21204.94
11:59:44|21204.94
11:59:45|21204.94
11:59:46|21194.69
11:59:46|21194.69
11:59:47|21200.79
11:59:49|21200.79
11:59:49|21200.79
11:59:50|21202.79
11:59:52|21202.79
11:59:52|21202.79
11:59:53|21202.79
11:59:54|21202.79
11:59:56|21203.19
11:59:57|21198.3
11:59:58|21198.3
11:59:59|21196.99
12:00:00|21192.26
12:00:02|21192.05
12:00:03|21192.05
12:00:04|21190.
12:00:05|21188.87
12:00:06|21187.64
12:00:07|21192.02
12:00:08|21185.04
12:00:09|21185.76
12:00:10|21180.
12:00:11|21183.55
12:00:12|21183.9
12:00:13|21183.9
12:00:14|21185.71
12:00:15|21185.71
12:00:16|21185.71
12:00:18|21185.68
12:00:19|21179.7
12:00:20|21179.7
12:00:21|21179.7
12:00:23|21175.22
12:00:24|21178.91
12:00:25|21175.19
12:00:26|21179.39
12:00:27|21181.21
12:00:28|21181.21
12:00:29|21181.21
12:00:30|21179.69
12:00:31|21182.89
12:00:32|21180.88
12:00:33|21185.64
12:00:34|21176.59
12:00:35|21182.34
12:00:36|21175.78
12:00:37|21171.18
12:00:38|21174.
12:00:39|21170.78
12:00:40|21172.97
12:00:41|21172.97
12:00:42|21169.44
12:00:43|21169.52
12:00:44|21172.7
12:00:45|21175.41
12:00:46|21177.43
12:00:47|21176.96
12:00:48|21176.96
12:00:49|21176.96
12:00:50|21176.
12:00:51|21175.86
12:00:52|21174.02
12:00:53|21174.02
12:00:54|21174.02
12:00:55|21161.69
12:00:56|21158.19
12:00:57|21167.23
12:00:58|21158.6
12:00:59|21170.
12:01:00|21157.18
12:01:01|21163.39
12:01:02|21163.89
12:01:03|21160.15
12:01:04|21163.29
12:01:05|21155.08
12:01:06|21160.41
12:01:07|21163.51
12:01:08|21150.93
12:01:09|21149.34
12:01:10|21131.59
12:01:11|21133.23
12:01:12|21125.21
12:01:13|21112.33
12:01:14|21138.33
12:01:15|21135.06
12:01:16|21140.04
12:01:17|21152.97
12:01:19|21134.48
12:01:20|21140.89
12:01:22|21125.46
12:01:22|21124.59
12:01:23|21130.83
12:01:24|21138.3
12:01:26|21138.54
12:01:27|21150.34
12:01:27|21144.86
12:01:29|21144.86
12:01:30|21155.15
12:01:31|21163.43
12:01:32|21156.94
12:01:33|21170.
12:01:34|21170.41
12:01:35|21172.77
12:01:36|21172.82
12:01:38|21176.03
12:01:39|21180.12
12:01:40|21180.12
12:01:41|21181.59
12:01:42|21181.65
12:01:43|21181.65
12:01:44|21173.52
12:01:45|21179.7
12:01:46|21174.24
12:01:47|21180.94
12:01:48|21181.75
12:01:49|21183.32
12:01:50|21186.26
12:01:51|21186.26
12:01:52|21189.95
12:01:53|21191.16
12:01:54|21194.01
12:01:55|21198.15
12:01:56|21193.27
12:01:57|21200.47
12:01:58|21201.27
12:01:59|21196.38
12:02:01|21202.45
12:02:01|21202.99
12:02:02|21202.99
12:02:03|21208.9
12:02:05|21203.85
12:02:05|21199.01
12:02:06|21200.26
12:02:07|21200.4
12:02:09|21200.27
12:02:10|21199.94
12:02:10|21205.17
12:02:11|21192.31
12:02:13|21203.3
12:02:14|21203.3
12:02:15|21202.13
12:02:16|21208.09
12:02:16|21205.17
12:02:18|21205.17
12:02:19|21207.64
12:02:20|21208.17
12:02:22|21207.94
12:02:22|21208.21
12:02:23|21209.47
12:02:25|21209.67
12:02:26|21209.67
12:02:27|21209.67
12:02:28|21211.
12:02:28|21214.97
12:02:29|21210.45
12:02:30|21211.84
12:02:32|21215.73
12:02:33|21215.09
12:02:33|21210.43
12:02:35|21214.42
12:02:35|21216.54
12:02:36|21217.99
12:02:38|21212.22
12:02:39|21210.54
12:02:39|21210.85
12:02:41|21214.04
12:02:42|21206.51
12:02:42|21215.51
12:02:44|21217.59
12:02:45|21208.31
12:02:46|21205.99
12:02:47|21212.71
12:02:48|21212.71
12:02:49|21214.7
12:02:50|21214.66
12:02:51|21217.58
12:02:52|21217.52
12:02:53|21219.17
12:02:54|21219.17
12:02:55|21219.18
12:02:56|21217.59
12:02:58|21219.84
12:02:58|21219.84
12:02:59|21219.84
12:03:01|21215.98
12:03:02|21211.75
12:03:03|21211.75
12:03:03|21207.52
12:03:05|21214.8
12:03:05|21217.38
12:03:06|21217.38
12:03:08|21217.38
12:03:09|21219.53
12:03:10|21220.
12:03:11|21242.55
12:03:12|21232.75
12:03:13|21238.85
12:03:14|21238.79
12:03:15|21238.7
12:03:16|21238.87
12:03:17|21241.83
12:03:18|21244.9
12:03:19|21242.44
12:03:20|21243.93
12:03:22|21244.88
12:03:23|21241.95
12:03:24|21241.03
12:03:25|21241.03
12:03:26|21241.03
12:03:27|21246.93
12:03:28|21246.93
12:03:29|21235.83
12:03:30|21243.99
12:03:31|21243.99
12:03:32|21243.99
12:03:33|21243.99
12:03:34|21250.
12:03:35|21250.
12:03:36|21245.57
12:03:37|21245.57
12:03:38|21245.57
12:03:39|21250.92
12:03:40|21242.71
12:03:41|21248.21
12:03:42|21248.15
12:03:43|21248.15
12:03:44|21243.31
12:03:45|21239.89
12:03:47|21247.29
12:03:47|21247.29
12:03:49|21241.64
12:03:49|21247.65
12:03:51|21247.65
12:03:51|21248.28
12:03:52|21247.81
12:03:53|21247.81
12:03:54|21247.81
12:03:56|21247.81
12:03:57|21247.81
12:03:57|21241.51
12:03:59|21241.51
12:04:00|21241.51
12:04:01|21238.41
12:04:02|21240.66
12:04:03|21240.66
12:04:04|21230.72
12:04:06|21230.62
12:04:06|21240.66
12:04:07|21239.81
12:04:08|21236.76
12:04:09|21236.76
12:04:11|21236.76
12:04:12|21228.96
12:04:13|21226.07
12:04:14|21225.
12:04:14|21225.
12:04:16|21226.77
12:04:17|21229.09
12:04:18|21231.95
12:04:19|21231.95
12:04:20|21231.95
12:04:22|21237.05
12:04:23|21240.
12:04:25|21240.
12:04:25|21240.
12:04:26|21243.12
12:04:28|21243.12
12:04:29|21248.09
12:04:30|21247.29
12:04:31|21247.29
12:04:32|21237.51
12:04:34|21242.65
12:04:34|21235.42
12:04:36|21235.35
12:04:37|21238.83
12:04:38|21238.83
12:04:39|21233.32
12:04:40|21233.32
12:04:41|21233.32
12:04:42|21233.32
12:04:43|21233.32
12:04:44|21231.93
12:04:45|21229.99
12:04:46|21229.6
12:04:47|21228.46
12:04:48|21234.18
12:04:49|21238.71
12:04:50|21242.67
12:04:51|21233.3
12:04:52|21228.14
12:04:53|21228.14
12:04:54|21235.24
12:04:55|21235.24
12:04:56|21240.22
12:04:57|21240.22
12:04:58|21240.22
12:04:59|21243.37
12:05:01|21243.37
12:05:01|21242.26
12:05:02|21242.26
12:05:03|21242.26
12:05:04|21239.55
12:05:06|21243.22
12:05:07|21240.29
12:05:08|21239.24
12:05:09|21238.3
12:05:10|21238.69
12:05:11|21235.
12:05:12|21236.32
12:05:13|21241.69
12:05:14|21241.21
12:05:15|21240.85
12:05:16|21241.01
12:05:17|21240.37
12:05:18|21240.37
12:05:19|21243.35
12:05:20|21238.76
12:05:21|21240.29
12:05:22|21240.29
12:05:23|21240.29
12:05:25|21237.63
12:05:25|21237.63
12:05:26|21237.63
12:05:28|21237.63
12:05:29|21242.53
12:05:30|21242.53
12:05:31|21241.99
12:05:32|21236.7
12:05:33|21236.7
12:05:34|21241.27
12:05:36|21238.83
12:05:36|21246.34
12:05:38|21242.83
12:05:39|21244.06
12:05:40|21244.68
12:05:41|21243.27
12:05:42|21243.1
12:05:43|21243.1
12:05:44|21247.05
12:05:45|21247.05
12:05:46|21240.97
12:05:47|21240.57
12:05:48|21240.57
12:05:49|21240.57
12:05:50|21245.24
12:05:51|21243.71
12:05:52|21243.76
12:05:53|21245.
12:05:55|21245.
12:05:55|21245.26
12:05:57|21243.29
12:05:57|21242.72
12:05:59|21242.72
12:05:59|21242.72
12:06:00|21242.16
12:06:02|21230.85
12:06:03|21236.48
12:06:03|21236.48
12:06:04|21235.
12:06:06|21241.3
12:06:06|21244.05
12:06:08|21252.59
12:06:09|21250.87
12:06:09|21253.53
12:06:11|21253.94
12:06:11|21250.55
12:06:12|21250.55
12:06:14|21250.55
12:06:14|21251.78
12:06:16|21249.15
12:06:17|21249.89
12:06:18|21247.83
12:06:19|21250.
12:06:20|21252.06
12:06:21|21252.06
12:06:22|21250.65
12:06:24|21253.53
12:06:25|21251.22
12:06:26|21251.22
12:06:27|21253.04
12:06:29|21250.61
12:06:29|21253.46
12:06:30|21253.46
12:06:31|21252.74
12:06:32|21252.74
12:06:33|21252.71
12:06:34|21253.56
12:06:35|21255.
12:06:36|21252.13
12:06:38|21251.06
12:06:38|21251.06
12:06:39|21250.41
12:06:40|21252.54
12:06:41|21253.85
12:06:42|21253.85
12:06:43|21253.19
12:06:44|21251.34
12:06:45|21253.87
12:06:46|21253.87
12:06:47|21257.2
12:06:49|21259.3
12:06:50|21256.53
12:06:51|21256.47
12:06:52|21255.46
12:06:53|21255.46
12:06:54|21255.46
12:06:55|21254.38
12:06:56|21254.38
12:06:57|21255.18
12:06:58|21255.25
12:06:59|21255.25
12:07:00|21254.25
12:07:01|21254.25
12:07:03|21251.27
12:07:03|21247.37
12:07:05|21247.37
12:07:06|21247.37
12:07:07|21251.63
12:07:07|21251.63
12:07:08|21251.94
12:07:10|21240.32
12:07:11|21242.73
12:07:12|21232.37
12:07:13|21233.79
12:07:14|21241.99
12:07:15|21227.03
12:07:16|21229.65
12:07:18|21232.75
12:07:18|21227.24
12:07:19|21231.01
12:07:20|21230.75
12:07:21|21230.75
12:07:22|21230.93
12:07:24|21231.42
12:07:26|21230.81
12:07:26|21229.77
12:07:27|21229.41
12:07:29|21231.03
12:07:29|21231.24
12:07:31|21229.41
12:07:32|21231.18
12:07:33|21230.21
12:07:35|21228.48
12:07:36|21228.48
12:07:36|21227.95
12:07:38|21228.61
12:07:39|21228.61
12:07:39|21225.1
12:07:41|21223.48
12:07:42|21220.26
12:07:43|21221.13
12:07:44|21221.84
12:07:45|21222.21
12:07:46|21224.94
12:07:47|21224.94
12:07:48|21221.83
12:07:48|21221.83
12:07:49|21221.83
12:07:51|21224.31
12:07:52|21221.73
12:07:52|21221.73
12:07:53|21219.93
12:07:55|21219.93
12:07:56|21219.93
12:07:57|21220.14
12:07:58|21220.14
12:07:59|21220.14
12:07:59|21217.74
12:08:01|21217.74
12:08:02|21215.31
12:08:03|21214.51
12:08:04|21216.38
12:08:06|21225.47
12:08:07|21225.12
12:08:08|21225.07
12:08:09|21226.89
12:08:10|21225.28
12:08:11|21223.36
12:08:11|21223.38
12:08:13|21223.38
12:08:14|21227.45
12:08:15|21226.6
12:08:15|21224.62
12:08:16|21224.62
12:08:18|21224.62
12:08:19|21224.62
12:08:19|21224.62
12:08:21|21228.19
12:08:22|21228.19
12:08:23|21230.
12:08:23|21228.97
12:08:26|21228.97
12:08:26|21233.61
12:08:27|21233.61
12:08:28|21240.
12:08:29|21233.02
12:08:30|21230.21
12:08:31|21228.21
12:08:33|21228.21
12:08:33|21228.21
12:08:34|21228.99
12:08:35|21228.99
12:08:36|21228.99
12:08:38|21233.02
12:08:38|21228.24
12:08:39|21224.56
12:08:41|21225.97
12:08:42|21225.95
12:08:43|21225.95
12:08:44|21225.95
12:08:46|21225.97
12:08:46|21225.97
12:08:47|21221.07
12:08:48|21221.07
12:08:49|21219.8
12:08:50|21220.18
12:08:51|21220.18
12:08:52|21220.78
12:08:54|21221.77
12:08:55|21219.96
12:08:56|21219.8
12:08:56|21219.8
12:08:57|21219.8
12:08:59|21219.8
12:08:59|21219.8
12:09:00|21223.7
12:09:01|21224.85
12:09:02|21224.85
12:09:04|21221.31
12:09:05|21221.31
12:09:06|21221.59
12:09:06|21221.59
12:09:08|21217.16
12:09:08|21218.72
12:09:10|21216.72
12:09:11|21219.19
12:09:11|21219.19
12:09:12|21219.19
12:09:14|21219.19
12:09:15|21220.35
12:09:15|21218.66
12:09:16|21213.01
12:09:18|21209.39
12:09:18|21208.2
12:09:20|21206.05
12:09:20|21209.13
12:09:22|21216.11
12:09:23|21216.11
12:09:24|21216.72
12:09:25|21216.72
12:09:27|21211.59
12:09:28|21209.41
12:09:29|21209.41
12:09:31|21211.16
12:09:31|21212.02
12:09:32|21208.64
12:09:34|21209.22
12:09:35|21212.48
12:09:36|21212.48
12:09:37|21212.48
12:09:38|21212.48
12:09:39|21212.48
12:09:40|21212.37
12:09:41|21213.45
12:09:42|21213.45
12:09:43|21211.66
12:09:44|21211.66
12:09:45|21209.86
12:09:46|21209.86
12:09:48|21211.14
12:09:48|21215.22
12:09:49|21211.21
12:09:51|21212.28
12:09:51|21213.12
12:09:53|21213.12
12:09:54|21213.12
12:09:55|21213.12
12:09:56|21213.6
12:09:57|21213.12
12:09:58|21213.12
12:10:00|21214.03
12:10:01|21214.03
12:10:01|21214.03
12:10:03|21214.6
12:10:04|21216.5
12:10:06|21210.78
12:10:07|21216.71
12:10:09|21216.71
12:10:09|21214.27
12:10:10|21211.2
12:10:11|21209.75
12:10:12|21208.33
12:10:13|21210.53
12:10:14|21209.78
12:10:15|21213.47
12:10:16|21209.37
12:10:17|21209.37
12:10:18|21211.02
12:10:19|21211.02
12:10:20|21210.19
12:10:21|21210.19
12:10:22|21210.19
12:10:24|21210.71
12:10:24|21211.01
12:10:25|21211.01
12:10:27|21209.18
12:10:28|21209.18
12:10:29|21209.18
12:10:30|21209.18
12:10:31|21208.73
12:10:33|21206.45
12:10:33|21206.45
12:10:35|21206.45
12:10:36|21206.45
12:10:37|21206.45
12:10:38|21211.21
12:10:39|21209.13
12:10:40|21209.13
12:10:41|21209.05
12:10:42|21209.05
12:10:43|21209.05
12:10:44|21208.11
12:10:45|21208.11
12:10:46|21207.58
12:10:47|21211.17
12:10:48|21211.72
12:10:49|21209.62
12:10:50|21209.66
12:10:51|21208.61
12:10:52|21208.61
12:10:53|21208.61
12:10:54|21208.61
12:10:55|21208.61
12:10:56|21208.61
12:10:57|21208.61
12:10:58|21205.2
12:10:59|21200.
12:11:00|21198.32
12:11:01|21197.21
12:11:02|21197.21
12:11:03|21197.68
12:11:04|21198.47
12:11:05|21200.8
12:11:06|21197.44
12:11:07|21201.92
12:11:08|21201.92
12:11:09|21202.49
12:11:10|21206.69
12:11:11|21205.24
12:11:12|21205.24
12:11:13|21205.24
12:11:14|21203.53
12:11:15|21203.53
12:11:16|21203.53
12:11:17|21203.53
12:11:18|21203.53
12:11:19|21207.14
12:11:20|21207.14
12:11:21|21208.12
12:11:22|21208.12
12:11:23|21208.12
12:11:24|21208.26
12:11:25|21208.26
12:11:26|21210.
12:11:28|21209.19
12:11:30|21210.88
12:11:30|21210.88
12:11:31|21206.63
12:11:33|21203.2
12:11:34|21206.12
12:11:36|21209.46
12:11:36|21209.46
12:11:38|21208.57
12:11:39|21208.57
12:11:40|21208.57
12:11:41|21208.57
12:11:42|21205.58
12:11:43|21202.71
12:11:43|21202.71
12:11:44|21202.71
12:11:45|21206.6
12:11:47|21206.6
12:11:47|21206.6
12:11:49|21205.19
12:11:50|21205.19
12:11:51|21205.19
12:11:51|21205.19
12:11:53|21208.91
12:11:54|21208.91
12:11:54|21208.91
12:11:55|21208.31
12:11:57|21208.31
12:11:58|21213.89
12:11:58|21213.58
12:11:59|21211.51
12:12:00|21211.14
12:12:02|21211.14
12:12:03|21205.59
12:12:04|21204.87
12:12:05|21208.63
12:12:07|21208.63
12:12:07|21208.63
12:12:08|21208.63
12:12:09|21208.63
12:12:12|21208.62
12:12:12|21208.62
12:12:14|21201.77
12:12:15|21201.77
12:12:16|21200.02
12:12:17|21200.02
12:12:18|21205.35
12:12:19|21205.35
12:12:20|21205.39
12:12:21|21209.19
12:12:22|21209.19
12:12:23|21209.74
12:12:24|21209.76
12:12:25|21209.76
12:12:26|21205.1
12:12:27|21209.58
12:12:28|21209.63
12:12:29|21209.63
12:12:31|21211.46
12:12:31|21211.46
12:12:32|21209.66
12:12:34|21208.72
12:12:34|21213.83
12:12:35|21212.03
12:12:36|21210.86
12:12:38|21207.68
12:12:39|21207.68
12:12:40|21207.64
12:12:42|21202.57
12:12:42|21202.57
12:12:43|21202.57
12:12:45|21213.02
12:12:46|21217.13
12:12:47|21211.09
12:12:48|21208.91
12:12:49|21207.15
12:12:51|21207.15
12:12:51|21204.72
12:12:52|21204.72
12:12:53|21204.72
12:12:54|21205.28
12:12:55|21210.18
12:12:56|21210.18
12:12:57|21210.48
12:12:58|21211.07
12:13:00|21213.03
12:13:00|21214.22
12:13:02|21214.22
12:13:04|21210.29
12:13:05|21210.29
12:13:07|21215.53
12:13:07|21217.7
12:13:08|21217.92
12:13:09|21217.92
12:13:10|21220.
12:13:11|21220.
12:13:12|21217.59
12:13:13|21217.59
12:13:14|21219.97
12:13:15|21220.
12:13:16|21220.47
12:13:18|21220.47
12:13:18|21220.47
12:13:19|21219.99
12:13:20|21219.99
12:13:22|21219.99
12:13:23|21219.99
12:13:23|21225.07
12:13:24|21225.07
12:13:26|21225.48
12:13:27|21224.47
12:13:27|21228.
12:13:29|21221.75
12:13:31|21221.75
12:13:31|21221.75
12:13:33|21228.12
12:13:34|21228.12
12:13:36|21228.08
12:13:36|21228.08
12:13:37|21231.04
12:13:39|21226.07
12:13:39|21228.12
12:13:42|21226.25
12:13:43|21226.25
12:13:44|21226.25
12:13:46|21229.8
12:13:46|21229.8
12:13:47|21230.31
12:13:48|21227.16
12:13:49|21227.16
12:13:50|21227.16
12:13:52|21227.16
12:13:53|21227.16
12:13:54|21227.16
12:13:55|21228.37
12:13:56|21228.37
12:13:58|21233.09
12:13:58|21231.84
12:13:59|21233.87
12:14:00|21231.72
12:14:01|21231.57
12:14:02|21230.44
12:14:03|21230.44
12:14:04|21232.42
12:14:05|21233.7
12:14:06|21234.22
12:14:08|21239.87
12:14:09|21237.47
12:14:10|21239.68
12:14:11|21240.
12:14:12|21238.45
12:14:13|21234.55
12:14:14|21239.46
12:14:15|21239.46
12:14:16|21239.46
12:14:17|21239.46
12:14:18|21236.06
12:14:20|21235.96
12:14:20|21238.13
12:14:21|21238.13
12:14:22|21234.13
12:14:23|21234.13
12:14:24|21236.
12:14:25|21236.
12:14:26|21236.
12:14:27|21236.
12:14:28|21236.
12:14:29|21236.
12:14:30|21236.
12:14:32|21234.43
12:14:33|21234.43
12:14:34|21234.43
12:14:36|21238.19
12:14:37|21238.76
12:14:38|21238.76
12:14:40|21238.76
12:14:40|21238.17
12:14:41|21233.61
12:14:42|21230.73
12:14:43|21230.73
12:14:45|21229.91
12:14:46|21228.87
12:14:47|21228.87
12:14:48|21229.98
12:14:49|21229.99
12:14:50|21229.99
12:14:51|21229.99
12:14:52|21230.32
12:14:53|21230.2
12:14:54|21229.76
12:14:55|21224.29
12:14:56|21224.29
12:14:57|21224.29
12:14:58|21230.85
12:14:59|21230.85
12:15:00|21230.85
12:15:01|21228.01
12:15:02|21228.01
12:15:03|21227.14
12:15:04|21229.33
12:15:05|21229.33
12:15:06|21229.37
12:15:07|21228.82
12:15:08|21224.47
12:15:10|21224.47
12:15:11|21223.3
12:15:12|21223.3
12:15:12|21222.73
12:15:14|21225.21
12:15:15|21225.2
12:15:16|21218.4
12:15:17|21218.4
12:15:18|21222.81
12:15:19|21224.44
12:15:20|21228.3
12:15:21|21227.46
12:15:22|21227.46
12:15:24|21235.06
12:15:24|21235.06
12:15:25|21235.06
12:15:26|21233.27
12:15:28|21236.06
12:15:29|21236.06
12:15:30|21236.06
12:15:31|21235.22
12:15:33|21236.24
12:15:34|21237.88
12:15:35|21237.
12:15:37|21238.76
12:15:37|21238.76
12:15:38|21235.59
12:15:39|21239.3
12:15:41|21239.3
12:15:41|21239.3
12:15:43|21234.22
12:15:44|21234.22
12:15:45|21234.22
12:15:46|21234.22
12:15:47|21234.22
12:15:49|21231.33
12:15:49|21231.33
12:15:50|21235.12
12:15:51|21235.12
12:15:52|21235.17
12:15:53|21235.17
12:15:54|21236.24
12:15:55|21236.24
12:15:56|21236.24
12:15:57|21235.88
12:15:58|21235.88
12:15:59|21235.88
12:16:00|21235.88
12:16:01|21231.41
12:16:02|21231.47
12:16:03|21232.32
12:16:04|21235.59
12:16:05|21235.59
12:16:06|21235.05
12:16:07|21235.05
12:16:08|21235.05
12:16:09|21235.05
12:16:10|21235.05
12:16:12|21226.15
12:16:12|21227.35
12:16:14|21223.48
12:16:15|21225.89
12:16:16|21225.89
12:16:17|21225.89
12:16:18|21225.89
12:16:19|21225.89
12:16:20|21225.89
12:16:21|21228.34
12:16:22|21228.34
12:16:23|21228.34
12:16:24|21228.34
12:16:25|21228.34
12:16:27|21225.3
12:16:27|21226.19
12:16:28|21226.19
12:16:29|21226.19
12:16:30|21226.19
12:16:31|21226.19
12:16:33|21228.77
12:16:34|21228.77
12:16:36|21226.11
12:16:36|21225.32
12:16:37|21225.32
12:16:38|21225.99
12:16:39|21225.99
12:16:41|21225.99
12:16:43|21224.99
12:16:43|21223.36
12:16:45|21220.27
12:16:45|21221.94
12:16:46|21221.45
12:16:48|21220.63
12:16:48|21220.63
12:16:50|21218.4
12:16:50|21219.7
12:16:52|21219.05
12:16:52|21218.85
12:16:53|21218.23
12:16:55|21214.92
12:16:56|21216.95
12:16:57|21216.43
12:16:58|21213.72
12:16:59|21213.01
12:17:00|21211.98
12:17:01|21209.81
12:17:02|21212.64
12:17:03|21206.85
12:17:04|21210.86
12:17:05|21215.38
12:17:06|21219.05
12:17:07|21223.57
12:17:08|21225.15
12:17:09|21224.67
12:17:10|21225.11
12:17:12|21228.95
12:17:13|21226.49
12:17:13|21230.37
12:17:15|21228.37
12:17:16|21227.
12:17:17|21222.3
12:17:17|21222.3
12:17:19|21226.79
12:17:19|21226.79
12:17:20|21226.79
12:17:22|21227.53
12:17:22|21227.
12:17:23|21223.65
12:17:24|21223.65
12:17:26|21223.65
12:17:27|21222.07
12:17:27|21223.75
12:17:29|21223.75
12:17:30|21223.75
12:17:30|21224.48
12:17:31|21224.48
12:17:32|21223.43
12:17:34|21222.32
12:17:36|21226.24
12:17:37|21226.24
12:17:38|21226.39
12:17:39|21226.39
12:17:41|21227.88
12:17:43|21227.88
12:17:43|21227.88
12:17:44|21227.3
12:17:45|21225.34
12:17:46|21220.
12:17:48|21221.53
12:17:48|21226.08
12:17:49|21226.08
12:17:50|21226.08
12:17:51|21226.08
12:17:53|21226.08
12:17:54|21226.08
12:17:54|21226.08
12:17:56|21226.08
12:17:57|21226.08
12:17:58|21228.02
12:17:59|21228.86
12:17:59|21228.86
12:18:00|21228.86
12:18:02|21229.68
12:18:02|21229.68
12:18:04|21231.22
12:18:05|21231.69
12:18:06|21232.31
12:18:07|21229.59
12:18:08|21229.73
12:18:09|21229.73
12:18:10|21229.73
12:18:11|21235.88
12:18:11|21235.4
12:18:14|21235.87
12:18:14|21235.87
12:18:15|21235.77
12:18:16|21235.77
12:18:17|21235.77
12:18:18|21235.77
12:18:19|21235.67
12:18:21|21235.92
12:18:21|21235.92
12:18:23|21235.92
12:18:24|21235.92
12:18:26|21233.34
12:18:27|21233.34
12:18:27|21236.37
12:18:28|21236.58
12:18:29|21238.39
12:18:30|21238.39
12:18:31|21236.04
12:18:32|21234.9
12:18:33|21234.9
12:18:35|21238.83
12:18:36|21236.28
12:18:36|21236.28
12:18:39|21233.74
12:18:39|21233.74
12:18:41|21237.26
12:18:42|21237.26
12:18:43|21234.87
12:18:45|21234.87
12:18:45|21238.24
12:18:46|21238.24
12:18:47|21238.97
12:18:48|21238.97
12:18:49|21238.97
12:18:50|21238.97
12:18:52|21238.39
12:18:54|21236.69
12:18:54|21236.69
12:18:56|21239.03
12:18:57|21239.03
12:18:59|21239.47
12:18:59|21239.47
12:19:00|21235.55
12:19:02|21235.55
12:19:02|21234.08
12:19:04|21239.11
12:19:05|21239.11
12:19:06|21236.66
12:19:07|21236.66
12:19:08|21239.14
12:19:09|21239.14
12:19:10|21239.74
12:19:11|21239.74
12:19:12|21240.
12:19:13|21241.07
12:19:14|21241.07
12:19:15|21241.07
12:19:16|21241.07
12:19:18|21240.02
12:19:18|21242.03
12:19:19|21239.38
12:19:20|21240.61
12:19:21|21240.61
12:19:22|21240.
12:19:23|21238.23
12:19:24|21243.08
12:19:25|21243.08
12:19:26|21241.68
12:19:27|21240.47
12:19:28|21240.47
12:19:29|21236.49
12:19:30|21236.49
12:19:31|21236.49
12:19:32|21233.65
12:19:34|21233.65
12:19:34|21239.4
12:19:36|21234.24
12:19:37|21234.24
12:19:39|21239.58
12:19:40|21240.01
12:19:41|21240.01
12:19:43|21240.01
12:19:43|21241.16
12:19:44|21241.16
12:19:45|21241.16
12:19:46|21241.16
12:19:47|21245.
12:19:48|21243.22
12:19:49|21242.09
12:19:50|21242.09
12:19:51|21242.09
12:19:52|21242.09
12:19:54|21242.54
12:19:55|21242.54
12:19:56|21242.54
12:19:57|21240.46
12:19:58|21240.46
12:19:59|21240.46
12:20:00|21240.46
12:20:01|21238.91
12:20:03|21244.2
12:20:03|21244.06
12:20:04|21244.06
12:20:05|21244.06
12:20:06|21244.06
12:20:07|21239.43
12:20:08|21238.63
12:20:10|21240.42
12:20:11|21240.12
12:20:12|21241.75
12:20:13|21241.75
12:20:14|21240.71
12:20:15|21239.86
12:20:16|21239.86
12:20:17|21239.86
12:20:18|21239.86
12:20:19|21240.
12:20:20|21238.92
12:20:21|21233.69
12:20:22|21237.39
12:20:23|21233.81
12:20:24|21233.81
12:20:25|21233.81
12:20:26|21233.81
12:20:27|21233.77
12:20:28|21234.76
12:20:29|21233.45
12:20:30|21233.45
12:20:31|21233.45
12:20:33|21233.45
12:20:33|21233.45
12:20:34|21232.51
12:20:35|21232.51
12:20:37|21233.32
12:20:39|21233.32
12:20:40|21233.32
12:20:41|21233.32
12:20:42|21233.32
12:20:43|21233.32
12:20:44|21232.29
12:20:46|21238.89
12:20:47|21238.89
12:20:47|21238.89
12:20:49|21233.1
12:20:50|21233.06
12:20:51|21233.06
12:20:53|21231.73
12:20:54|21232.38
12:20:54|21232.38
12:20:55|21232.49
12:20:57|21232.2
12:20:58|21234.99
12:20:59|21235.09
12:21:00|21231.59
12:21:02|21231.59
12:21:02|21231.59
12:21:03|21237.67
12:21:05|21237.54
12:21:06|21235.39
12:21:08|21224.27
12:21:08|21220.2
12:21:09|21220.16
12:21:10|21224.61
12:21:12|21226.11
12:21:13|21229.6
12:21:14|21229.6
12:21:15|21229.6
12:21:16|21226.67
12:21:17|21228.69
12:21:18|21228.69
12:21:19|21226.15
12:21:20|21220.26
12:21:21|21215.19
12:21:22|21215.19
12:21:23|21217.44
12:21:24|21215.3
12:21:25|21220.74
12:21:26|21218.
12:21:27|21218.
12:21:28|21218.
12:21:29|21219.87
12:21:30|21223.57
12:21:31|21220.99
12:21:32|21223.23
12:21:33|21223.23
12:21:34|21221.41
12:21:36|21220.92
12:21:36|21221.42
12:21:38|21221.42
12:21:39|21221.42
12:21:41|21221.42
12:21:42|21222.38
12:21:43|21222.38
12:21:44|21220.63
12:21:45|21219.89
12:21:46|21219.89
12:21:48|21223.71
12:21:49|21223.76
12:21:50|21223.72
12:21:50|21223.72
12:21:52|21223.72
12:21:53|21223.72
12:21:54|21223.72
12:21:55|21223.72
12:21:56|21225.41
12:21:58|21225.41
12:21:59|21221.39
12:21:59|21221.39
12:22:01|21221.26
12:22:02|21221.26
12:22:03|21221.26
12:22:04|21224.3
12:22:05|21228.06
12:22:06|21226.07
12:22:08|21230.1
12:22:08|21234.34
12:22:10|21234.17
12:22:10|21234.98
12:22:12|21234.98
12:22:13|21233.99
12:22:13|21234.31
12:22:14|21234.31
12:22:16|21229.93
12:22:17|21231.7
12:22:18|21234.22
12:22:19|21230.45
12:22:19|21230.45
12:22:20|21230.25
12:22:22|21229.37
12:22:23|21227.52
12:22:23|21227.8
12:22:24|21227.8
12:22:25|21227.7
12:22:26|21225.22
12:22:28|21222.83
12:22:29|21222.83
12:22:29|21223.26
12:22:31|21224.98
12:22:32|21224.98
12:22:33|21224.98
12:22:33|21224.98
12:22:35|21224.98
12:22:36|21224.98
12:22:36|21224.98
12:22:37|21224.08
12:22:39|21224.08
12:22:40|21225.03
12:22:41|21225.03
12:22:42|21226.51
12:22:43|21221.94
12:22:44|21220.04
12:22:45|21221.94
12:22:47|21222.55
12:22:47|21222.55
12:22:48|21224.15
12:22:50|21222.34
12:22:51|21221.54
12:22:52|21223.31
12:22:53|21224.57
12:22:54|21224.57
12:22:55|21224.57
12:22:56|21224.65
12:22:57|21222.47
12:22:58|21219.74
12:22:59|21217.61
12:23:01|21217.61
12:23:01|21216.37
12:23:03|21216.37
12:23:04|21217.32
12:23:05|21217.32
12:23:07|21217.32
12:23:08|21218.01
12:23:09|21217.26
12:23:10|21216.71
12:23:11|21216.71
12:23:12|21219.56
12:23:13|21219.56
12:23:13|21219.85
12:23:15|21220.09
12:23:16|21220.09
12:23:17|21220.09
12:23:18|21220.09
12:23:19|21220.09
12:23:20|21220.09
12:23:21|21220.09
12:23:22|21220.09
12:23:23|21222.58
12:23:24|21222.58
12:23:25|21222.58
12:23:27|21223.63
12:23:28|21224.86
12:23:29|21220.29
12:23:30|21225.48
12:23:31|21222.65
12:23:32|21222.65
12:23:33|21222.7
12:23:34|21222.68
12:23:35|21223.12
12:23:36|21222.89
12:23:37|21221.56
12:23:38|21221.56
12:23:40|21221.56
12:23:41|21221.56
12:23:43|21224.83
12:23:43|21224.83
12:23:45|21221.59
12:23:46|21223.17
12:23:47|21226.49
12:23:48|21226.49
12:23:50|21226.49
12:23:50|21226.49
12:23:51|21226.49
12:23:53|21226.49
12:23:53|21226.49
12:23:55|21226.49
12:23:55|21226.49
12:23:57|21226.49
12:23:59|21223.03
12:23:59|21223.03
12:24:00|21223.03
12:24:01|21226.48
12:24:02|21227.21
12:24:03|21234.65
12:24:05|21234.49
12:24:06|21234.49
12:24:07|21234.49
12:24:08|21230.23
12:24:09|21230.23
12:24:11|21230.23
12:24:12|21231.28
12:24:13|21227.45
12:24:13|21227.45
12:24:15|21227.45
12:24:16|21229.6
12:24:18|21231.35
12:24:18|21235.42
12:24:19|21228.66
12:24:20|21233.94
12:24:21|21223.87
12:24:22|21225.78
12:24:23|21226.95
12:24:24|21226.97
12:24:25|21226.97
12:24:27|21226.97
12:24:28|21226.22
12:24:28|21223.85
12:24:29|21220.74
12:24:31|21220.74
12:24:31|21220.74
12:24:33|21220.74
12:24:34|21220.74
12:24:34|21222.28
12:24:35|21222.4
12:24:36|21218.72
12:24:38|21216.82
12:24:38|21218.08
12:24:39|21215.47
12:24:40|21214.81
12:24:42|21214.81
12:24:43|21214.81
12:24:45|21214.27
12:24:46|21214.69
12:24:47|21214.69
12:24:48|21216.62
12:24:49|21216.62
12:24:51|21216.62
12:24:52|21216.62
12:24:53|21216.62
12:24:54|21216.62
12:24:55|21216.62
12:24:56|21217.69
12:24:57|21217.69
12:24:58|21217.69
12:24:59|21213.12
12:25:01|21212.73
12:25:01|21212.73
12:25:02|21213.54
12:25:05|21213.54
12:25:06|21214.67
12:25:07|21216.05
12:25:08|21216.05
12:25:09|21215.95
12:25:10|21215.95
12:25:11|21211.8
12:25:12|21211.8
12:25:13|21211.8
12:25:14|21211.8
12:25:15|21213.65
12:25:16|21211.29
12:25:17|21210.08
12:25:18|21208.31
12:25:19|21209.11
12:25:20|21209.11
12:25:21|21209.11
12:25:22|21209.73
12:25:23|21209.73
12:25:24|21209.73
12:25:25|21209.73
12:25:26|21206.32
12:25:27|21206.11
12:25:28|21209.72
12:25:29|21209.72
12:25:30|21205.26
12:25:31|21204.49
12:25:32|21204.49
12:25:33|21206.66
12:25:34|21205.46
12:25:35|21204.9
12:25:36|21204.9
12:25:37|21203.08
12:25:38|21203.08
12:25:39|21203.03
12:25:40|21202.3
12:25:42|21205.29
12:25:43|21205.29
12:25:45|21202.22
12:25:46|21202.22
12:25:47|21202.21
12:25:47|21202.24
12:25:48|21200.68
12:25:50|21200.01
12:25:52|21203.46
12:25:52|21200.01
12:25:53|21200.01
12:25:54|21200.01
12:25:56|21202.24
12:25:57|21202.72
12:25:59|21202.72
12:25:59|21204.64
12:26:00|21204.64
12:26:01|21204.64
12:26:02|21203.33
12:26:04|21203.46
12:26:04|21203.46
12:26:05|21203.46
12:26:06|21206.92
12:26:07|21203.52
12:26:09|21203.52
12:26:11|21202.52
12:26:11|21202.98
12:26:12|21201.4
12:26:13|21202.92
12:26:15|21204.49
12:26:16|21203.49
12:26:18|21202.67
12:26:19|21202.67
12:26:20|21202.67
12:26:21|21202.61
12:26:21|21202.61
12:26:23|21202.61
12:26:24|21200.88
12:26:24|21200.
12:26:26|21200.
12:26:27|21198.35
12:26:27|21199.38
12:26:29|21199.38
12:26:30|21199.38
12:26:31|21199.53
12:26:32|21199.53
12:26:33|21199.53
12:26:34|21199.53
12:26:35|21197.14
12:26:36|21197.14
12:26:37|21200.23
12:26:37|21200.23
12:26:38|21199.7
12:26:40|21199.7
12:26:41|21199.7
12:26:42|21199.75
12:26:43|21203.67
12:26:45|21204.82
12:26:46|21204.82
12:26:46|21198.58
12:26:48|21200.66
12:26:48|21200.66
12:26:50|21197.94
12:26:51|21201.43
12:26:52|21201.43
12:26:52|21201.43
12:26:54|21201.28
12:26:54|21200.62
12:26:56|21197.57
12:26:56|21197.57
12:26:58|21199.66
12:26:58|21198.46
12:27:01|21198.46
12:27:01|21198.46
12:27:02|21198.46
12:27:03|21198.46
12:27:04|21201.76
12:27:05|21202.25
12:27:06|21202.43
12:27:07|21202.43
12:27:09|21202.43
12:27:10|21203.24
12:27:11|21203.24
12:27:12|21199.97
12:27:12|21199.97
12:27:14|21199.97
12:27:14|21195.05
12:27:16|21199.64
12:27:17|21199.64
12:27:17|21199.64
12:27:19|21199.64
12:27:20|21199.64
12:27:20|21191.11
12:27:22|21191.79
12:27:22|21191.18
12:27:23|21191.18
12:27:25|21191.01
12:27:25|21191.
12:27:26|21192.61
12:27:29|21192.61
12:27:29|21192.61
12:27:30|21190.61
12:27:31|21190.61
12:27:32|21189.71
12:27:33|21190.66
12:27:34|21190.66
12:27:35|21188.89
12:27:36|21192.61
12:27:37|21193.6
12:27:38|21193.6
12:27:39|21190.39
12:27:40|21190.36
12:27:41|21189.72
12:27:42|21189.72
12:27:44|21188.26
12:27:45|21188.26
12:27:46|21189.93
12:27:47|21190.67
12:27:48|21193.23
12:27:49|21193.23
12:27:50|21188.68
12:27:51|21188.08
12:27:52|21181.41
12:27:53|21187.03
12:27:54|21187.03
12:27:56|21190.66
12:27:56|21190.88
12:27:58|21189.59
12:27:59|21184.94
12:28:00|21184.94
12:28:01|21184.94
12:28:02|21185.6
12:28:03|21186.49
12:28:04|21186.69
12:28:06|21187.65
12:28:08|21187.41
12:28:08|21187.7
12:28:09|21188.3
12:28:10|21188.7
12:28:11|21192.98
12:28:12|21192.98
12:28:14|21193.99
12:28:15|21193.99
12:28:15|21194.58
12:28:18|21197.56
12:28:19|21203.42
12:28:21|21203.42
12:28:21|21199.89
12:28:22|21199.89
12:28:23|21205.52
12:28:24|21204.09
12:28:25|21204.09
12:28:26|21204.09
12:28:27|21207.07
12:28:28|21207.07
12:28:29|21207.07
12:28:30|21201.53
12:28:31|21201.53
12:28:32|21201.53
12:28:33|21201.53
12:28:34|21201.53
12:28:35|21201.53
12:28:36|21201.53
12:28:37|21200.19
12:28:38|21200.19
12:28:40|21204.8
12:28:41|21206.52
12:28:42|21207.53
12:28:42|21209.92
12:28:44|21206.19
12:28:46|21206.19
12:28:47|21206.19
12:28:49|21212.89
12:28:49|21213.53
12:28:50|21213.59
12:28:51|21213.59
12:28:52|21213.59
12:28:53|21213.59
12:28:55|21214.98
12:28:56|21214.98
12:28:57|21214.98
12:28:59|21213.99
12:28:59|21213.99
12:29:00|21217.55
12:29:01|21213.53
12:29:02|21212.11
12:29:03|21212.11
12:29:04|21212.11
12:29:05|21216.82
12:29:06|21213.17
12:29:07|21220.
12:29:08|21222.1
12:29:09|21223.34
12:29:11|21221.13
12:29:12|21220.35
12:29:13|21224.04
12:29:14|21219.57
12:29:15|21219.79
12:29:16|21221.54
12:29:17|21217.56
12:29:18|21222.5
12:29:19|21218.55
12:29:20|21223.12
12:29:21|21223.8
12:29:22|21225.1
12:29:23|21225.75
12:29:24|21226.45
12:29:25|21226.08
12:29:26|21228.09
12:29:27|21228.09
12:29:28|21228.09
12:29:29|21228.09
12:29:29|21228.09
12:29:31|21228.09
12:29:32|21221.1
12:29:33|21221.1
12:29:34|21221.1
12:29:34|21221.1
12:29:35|21225.28
12:29:37|21225.71
12:29:38|21225.88
12:29:38|21223.26
12:29:40|21223.26
12:29:41|21223.26
12:29:42|21223.26
12:29:43|21223.26
12:29:43|21224.75
12:29:45|21225.46
12:29:47|21225.5
12:29:47|21225.28
12:29:49|21225.28
12:29:51|21225.28
12:29:51|21224.75
12:29:53|21224.75
12:29:54|21224.75
12:29:55|21223.21
12:29:56|21223.18
12:29:57|21223.18
12:29:58|21223.18
12:29:58|21223.18
12:30:00|21223.18
12:30:00|21223.18
12:30:02|21223.18
12:30:03|21223.18
12:30:04|21223.64
12:30:05|21227.92
12:30:06|21229.32
12:30:08|21224.12
12:30:09|21224.12
12:30:10|21227.27
12:30:11|21227.27
12:30:12|21227.27
12:30:13|21230.25
12:30:14|21230.35
12:30:15|21229.1
12:30:16|21228.09
12:30:17|21230.74
12:30:17|21227.21
12:30:19|21224.41
12:30:20|21224.41
12:30:21|21225.81
12:30:22|21225.81
12:30:23|21225.81
12:30:23|21220.8
12:30:25|21226.4
12:30:26|21226.4
12:30:27|21226.83
12:30:28|21227.14
12:30:29|21222.36
12:30:30|21219.97
12:30:31|21221.17
12:30:32|21223.98
12:30:33|21221.12
12:30:33|21221.12
12:30:35|21224.02
12:30:36|21224.15
12:30:37|21224.16
12:30:38|21224.19
12:30:38|21224.19
12:30:40|21224.19
12:30:41|21224.19
12:30:41|21224.19
12:30:43|21224.19
12:30:44|21224.19
12:30:44|21224.19
12:30:45|21224.19
12:30:47|21224.19
12:30:49|21221.75
12:30:50|21221.97
12:30:51|21221.97
12:30:52|21221.97
12:30:54|21218.85
12:30:55|21218.85
12:30:56|21218.85
12:30:57|21218.85
12:30:58|21223.3
12:30:59|21223.35
12:31:00|21223.35
12:31:02|21223.35
12:31:03|21224.52
12:31:05|21214.93
12:31:06|21217.19
12:31:07|21216.38
12:31:08|21216.38
12:31:09|21213.66
12:31:10|21215.74
12:31:11|21214.23
12:31:12|21214.23
12:31:13|21213.19
12:31:14|21213.19
12:31:15|21215.65
12:31:16|21210.
12:31:17|21210.
12:31:18|21210.
12:31:19|21210.
12:31:20|21210.
12:31:22|21212.57
12:31:22|21212.57
12:31:24|21212.57
12:31:24|21212.57
12:31:26|21212.57
12:31:27|21212.57
12:31:28|21212.57
12:31:29|21212.57
12:31:30|21212.57
12:31:31|21212.57
12:31:31|21209.48
12:31:33|21209.99
12:31:34|21209.99
12:31:35|21211.88
12:31:35|21212.89
12:31:37|21215.75
12:31:37|21220.48
12:31:39|21221.81
12:31:39|21222.89
12:31:41|21227.14
12:31:42|21228.95
12:31:42|21230.77
12:31:44|21230.77
12:31:44|21227.73
12:31:46|21230.74
12:31:47|21227.02
12:31:48|21227.02
12:31:49|21224.92
12:31:51|21230.92
12:31:52|21230.92
12:31:53|21230.28
12:31:54|21230.97
12:31:55|21231.54
12:31:56|21231.54
12:31:57|21229.69
12:31:58|21229.69
12:31:59|21235.03
12:32:00|21230.63
12:32:01|21238.14
12:32:02|21239.46
12:32:03|21239.46
12:32:04|21239.46
12:32:05|21239.78
12:32:06|21237.27
12:32:07|21240.
12:32:08|21235.03
12:32:09|21235.03
12:32:11|21235.03
12:32:11|21235.03
12:32:12|21240.
12:32:14|21239.23
12:32:15|21237.63
12:32:17|21237.63
12:32:18|21239.47
12:32:18|21239.47
12:32:20|21231.44
12:32:21|21232.51
12:32:22|21232.51
12:32:23|21232.51
12:32:24|21232.51
12:32:24|21230.85
12:32:26|21232.06
12:32:26|21232.06
12:32:27|21227.25
12:32:29|21227.11
12:32:29|21227.11
12:32:31|21227.7
12:32:32|21227.7
12:32:32|21227.7
12:32:33|21228.27
12:32:34|21231.37
12:32:35|21231.37
12:32:37|21231.37
12:32:38|21230.09
12:32:39|21230.09
12:32:41|21230.09
12:32:41|21230.09
12:32:42|21230.09
12:32:43|21226.84
12:32:45|21226.84
12:32:46|21229.13
12:32:47|21231.1
12:32:48|21231.1
12:32:49|21231.85
12:32:51|21231.85
12:32:51|21228.43
12:32:53|21226.72
12:32:54|21226.72
12:32:55|21226.72
12:32:57|21226.72
12:32:58|21229.84
12:32:59|21230.
12:32:59|21230.
12:33:00|21230.
12:33:02|21230.
12:33:02|21225.87
12:33:04|21225.87
12:33:05|21224.24
12:33:06|21224.24
12:33:07|21227.16
12:33:09|21226.88
12:33:09|21234.12
12:33:11|21232.81
12:33:13|21227.67
12:33:13|21227.67
12:33:14|21227.11
12:33:16|21227.11
12:33:17|21227.11
12:33:18|21227.11
12:33:18|21227.11
12:33:20|21227.11
12:33:20|21227.11
12:33:21|21227.11
12:33:22|21222.23
12:33:23|21218.35
12:33:25|21223.94
12:33:26|21223.94
12:33:27|21222.87
12:33:27|21226.81
12:33:29|21225.06
12:33:30|21225.06
12:33:30|21225.06
12:33:32|21224.58
12:33:32|21224.58
12:33:33|21224.58
12:33:34|21224.58
12:33:36|21224.58
12:33:37|21221.46
12:33:38|21219.27
12:33:38|21219.27
12:33:39|21214.38
12:33:40|21215.04
12:33:41|21218.74
12:33:42|21218.74
12:33:44|21218.74
12:33:44|21218.74
12:33:45|21218.04
12:33:47|21220.32
12:33:47|21220.32
12:33:48|21220.32
12:33:50|21220.32
12:33:52|21220.32
12:33:53|21220.32
12:33:53|21220.32
12:33:55|21220.32
12:33:56|21220.32
12:33:57|21220.32
12:33:58|21220.32
12:34:00|21220.32
12:34:00|21221.08
12:34:01|21223.38
12:34:03|21223.38
12:34:04|21223.03
12:34:05|21223.07
12:34:06|21218.29
12:34:07|21218.29
12:34:08|21221.18
12:34:09|21221.18
12:34:10|21221.18
12:34:11|21221.18
12:34:12|21221.18
12:34:13|21220.16
12:34:14|21220.16
12:34:15|21214.72
12:34:16|21216.91
12:34:17|21209.98
12:34:18|21211.23
12:34:19|21212.11
12:34:20|21212.11
12:34:21|21205.62
12:34:22|21211.25
12:34:23|21211.6
12:34:24|21212.2
12:34:25|21212.2
12:34:26|21212.2
12:34:27|21212.2
12:34:29|21212.24
12:34:29|21212.51
12:34:30|21214.95
12:34:32|21214.95
12:34:32|21214.65
12:34:34|21218.98
12:34:35|21220.
12:34:36|21220.
12:34:37|21223.11
12:34:37|21218.03
12:34:38|21218.03
12:34:39|21218.03
12:34:40|21218.03
12:34:41|21218.03
12:34:42|21220.12
12:34:43|21223.05
12:34:44|21223.05
12:34:45|21221.53
12:34:46|21221.53
12:34:48|21221.53
12:34:49|21220.7
12:34:49|21220.96
12:34:51|21223.91
12:34:53|21222.91
12:34:54|21222.91
12:34:54|21224.32
12:34:56|21226.52
12:34:56|21227.49
12:34:58|21227.49
12:34:59|21227.49
12:34:59|21227.49
12:35:00|21227.45
12:35:02|21222.46
12:35:03|21226.63
12:35:04|21226.63
12:35:05|21226.63
12:35:06|21227.28
12:35:08|21229.95
12:35:09|21224.86
12:35:10|21222.99
12:35:11|21227.97
12:35:12|21227.97
12:35:12|21227.97
12:35:13|21219.74
12:35:14|21219.74
12:35:16|21224.32
12:35:16|21224.32
12:35:18|21224.32
12:35:19|21224.32
12:35:20|21224.32
12:35:21|21224.32
12:35:22|21224.25
12:35:23|21223.8
12:35:24|21216.08
12:35:25|21216.08
12:35:26|21216.08
12:35:27|21212.13
12:35:28|21210.09
12:35:29|21210.09
12:35:30|21210.09
12:35:31|21214.49
12:35:32|21215.79
12:35:33|21215.79
12:35:34|21215.79
12:35:35|21215.79
12:35:36|21215.79
12:35:37|21215.48
12:35:38|21206.22
12:35:39|21211.56
12:35:40|21208.06
12:35:41|21212.84
12:35:42|21214.41
12:35:43|21209.27
12:35:44|21209.27
12:35:45|21214.27
12:35:46|21209.91
12:35:47|21209.91
12:35:48|21211.65
12:35:49|21211.65
12:35:50|21206.39
12:35:51|21203.83
12:35:52|21203.9
12:35:54|21201.51
12:35:55|21204.14
12:35:55|21200.51
12:35:57|21200.51
12:35:58|21200.51
12:35:59|21201.84
12:36:00|21200.57
12:36:01|21202.38
12:36:02|21201.35
12:36:03|21200.88
12:36:05|21202.35
12:36:06|21202.35
12:36:07|21197.97
12:36:09|21199.57
12:36:10|21201.07
12:36:11|21198.42
12:36:12|21199.71
12:36:13|21199.36
12:36:14|21199.36
12:36:15|21201.04
12:36:16|21197.55
12:36:17|21197.55
12:36:18|21197.77
12:36:19|21195.3
12:36:20|21195.39
12:36:21|21195.3
12:36:22|21197.26
12:36:23|21195.5
12:36:24|21196.96
12:36:25|21196.96
12:36:26|21196.96
12:36:27|21196.96
12:36:28|21194.42
12:36:29|21194.42
12:36:30|21194.42
12:36:32|21190.03
12:36:32|21187.84
12:36:33|21191.41
12:36:35|21191.01
12:36:36|21189.47
12:36:36|21189.09
12:36:37|21189.09
12:36:39|21189.09
12:36:39|21183.2
12:36:41|21186.36
12:36:41|21190.17
12:36:43|21190.17
12:36:44|21189.76
12:36:44|21189.76
12:36:45|21187.7
12:36:47|21188.75
12:36:48|21188.75
12:36:49|21188.75
12:36:50|21188.51
12:36:51|21185.3
12:36:52|21185.3
12:36:54|21189.98
12:36:55|21189.98
12:36:55|21189.98
12:36:57|21188.29
12:36:58|21188.67
12:36:59|21189.78
12:37:00|21191.3
12:37:01|21186.45
12:37:03|21187.67
12:37:03|21188.51
12:37:05|21188.75
12:37:05|21188.75
12:37:07|21188.94
12:37:07|21181.86
12:37:09|21190.83
12:37:10|21190.83
12:37:11|21190.83
12:37:12|21195.52
12:37:13|21199.37
12:37:14|21195.22
12:37:15|21195.22
12:37:16|21195.22
12:37:17|21197.27
12:37:18|21197.27
12:37:19|21197.27
12:37:20|21197.27
12:37:22|21193.83
12:37:23|21193.1
12:37:24|21189.93
12:37:25|21189.93
12:37:25|21189.93
12:37:26|21189.93
12:37:27|21189.93
12:37:29|21188.87
12:37:30|21191.57
12:37:30|21191.57
12:37:31|21184.72
12:37:32|21184.72
12:37:34|21184.72
12:37:34|21183.97
12:37:36|21177.
12:37:37|21177.
12:37:37|21182.23
12:37:39|21185.06
12:37:39|21182.32
12:37:40|21182.32
12:37:41|21182.32
12:37:43|21190.
12:37:44|21190.02
12:37:45|21191.55
12:37:46|21191.55
12:37:47|21192.08
12:37:48|21194.65
12:37:49|21194.65
12:37:50|21193.64
12:37:51|21193.64
12:37:52|21189.91
12:37:53|21189.36
12:37:55|21188.98
12:37:55|21183.94
12:37:57|21183.94
12:37:59|21183.94
12:38:00|21187.96
12:38:00|21187.65
12:38:02|21187.65
12:38:03|21179.99
12:38:03|21187.06
12:38:05|21185.27
12:38:06|21186.45
12:38:07|21189.3
12:38:08|21189.3
12:38:09|21194.
12:38:10|21196.67
12:38:12|21198.12
12:38:12|21190.48
12:38:14|21190.48
12:38:15|21198.11
12:38:16|21194.55
12:38:17|21194.55
12:38:18|21197.46
12:38:19|21197.46
12:38:20|21197.46
12:38:21|21195.26
12:38:22|21198.08
12:38:23|21194.05
12:38:24|21198.78
12:38:25|21198.78
12:38:26|21198.78
12:38:27|21198.78
12:38:28|21198.78
12:38:29|21196.3
12:38:30|21194.32
12:38:31|21195.64
12:38:32|21192.05
12:38:33|21189.95
12:38:35|21187.94
12:38:35|21178.42
12:38:36|21182.83
12:38:37|21183.05
12:38:38|21179.06
12:38:39|21173.6
12:38:41|21173.6
12:38:42|21184.41
12:38:43|21182.1
12:38:44|21174.59
12:38:45|21173.9
12:38:46|21172.8
12:38:48|21172.39
12:38:48|21175.51
12:38:49|21174.77
12:38:50|21170.15
12:38:51|21165.32
12:38:52|21170.41
12:38:53|21164.11
12:38:55|21167.57
12:38:57|21167.79
12:38:58|21170.94
12:38:59|21175.54
12:39:00|21170.75
12:39:00|21170.75
12:39:02|21169.69
12:39:04|21169.2
12:39:05|21167.85
12:39:05|21167.85
12:39:06|21168.29
12:39:08|21168.29
12:39:09|21168.29
12:39:10|21168.2
12:39:10|21166.38
12:39:12|21166.38
12:39:13|21168.81
12:39:14|21171.91
12:39:15|21165.58
12:39:16|21170.55
12:39:17|21162.07
12:39:18|21160.
12:39:19|21160.
12:39:20|21164.28
12:39:21|21155.01
12:39:22|21162.58
12:39:23|21160.18
12:39:24|21160.09
12:39:25|21160.09
12:39:26|21160.09
12:39:27|21160.09
12:39:28|21156.22
12:39:29|21163.27
12:39:31|21157.31
12:39:31|21157.31
12:39:33|21157.42
12:39:34|21157.42
12:39:35|21159.7
12:39:36|21156.96
12:39:38|21166.06
12:39:38|21160.77
12:39:39|21160.77
12:39:40|21157.35
12:39:41|21161.01
12:39:42|21163.04
12:39:44|21148.53
12:39:45|21149.25
12:39:46|21149.25
12:39:47|21148.57
12:39:48|21153.41
12:39:49|21154.96
12:39:50|21154.96
12:39:51|21150.47
12:39:52|21154.36
12:39:53|21154.36
12:39:54|21155.56
12:39:55|21142.12
12:39:57|21134.57
12:39:57|21136.31
12:39:59|21129.03
12:40:00|21133.14
12:40:02|21134.72
12:40:03|21139.28
12:40:04|21140.25
12:40:06|21146.14
12:40:07|21146.81
12:40:08|21141.96
12:40:09|21142.16
12:40:10|21142.16
12:40:11|21139.99
12:40:12|21137.31
12:40:13|21140.
12:40:14|21137.46
12:40:15|21145.82
12:40:16|21145.82
12:40:17|21145.82
12:40:18|21147.63
12:40:19|21147.63
12:40:20|21147.63
12:40:21|21147.63
12:40:22|21141.93
12:40:24|21129.21
12:40:25|21131.57
12:40:26|21131.59
12:40:27|21131.63
12:40:28|21131.63
12:40:29|21131.63
12:40:30|21131.63
12:40:31|21131.63
12:40:32|21131.63
12:40:33|21132.15
12:40:34|21126.37
12:40:35|21125.37
12:40:37|21125.57
12:40:37|21124.12
12:40:38|21114.89
12:40:39|21101.09
12:40:41|21110.68
12:40:42|21118.97
12:40:43|21124.11
12:40:43|21118.38
12:40:44|21113.3
12:40:45|21122.18
12:40:47|21121.1
12:40:47|21122.57
12:40:48|21120.86
12:40:49|21129.04
12:40:50|21133.79
12:40:52|21139.86
12:40:52|21142.39
12:40:53|21142.39
12:40:54|21140.83
12:40:55|21140.83
12:40:57|21141.84
12:40:58|21140.5
12:40:59|21132.41
12:41:00|21132.41
12:41:01|21126.5
12:41:02|21126.5
12:41:03|21116.63
12:41:04|21112.9
12:41:05|21110.
12:41:06|21107.91
12:41:07|21110.5
12:41:08|21110.5
12:41:10|21112.76
12:41:10|21114.78
12:41:11|21120.72
12:41:13|21125.95
12:41:15|21133.37
12:41:15|21134.
12:41:16|21134.71
12:41:17|21135.37
12:41:18|21133.73
12:41:19|21136.46
12:41:20|21128.64
12:41:21|21128.11
12:41:22|21128.23
12:41:23|21130.92
12:41:25|21132.6
12:41:25|21132.6
12:41:26|21127.25
12:41:27|21120.36
12:41:28|21127.34
12:41:30|21128.27
12:41:30|21121.7
12:41:31|21125.98
12:41:32|21127.33
12:41:34|21127.33
12:41:35|21127.33
12:41:36|21127.28
12:41:37|21127.24
12:41:38|21127.24
12:41:39|21129.78
12:41:40|21129.78
12:41:41|21133.43
12:41:42|21131.87
12:41:43|21131.42
12:41:44|21130.76
12:41:45|21130.76
12:41:46|21132.71
12:41:47|21134.5
12:41:48|21134.5
12:41:49|21132.73
12:41:50|21132.73
12:41:51|21132.73
12:41:52|21132.73
12:41:53|21132.73
12:41:54|21132.73
12:41:55|21127.33
12:41:56|21130.63
12:41:57|21127.37
12:41:58|21134.76
12:41:59|21130.02
12:42:00|21136.12
12:42:02|21137.42
12:42:03|21134.3
12:42:04|21134.3
12:42:05|21134.3
12:42:07|21114.31
12:42:08|21118.36
12:42:09|21125.78
12:42:10|21115.58
12:42:12|21115.58
12:42:13|21115.58
12:42:13|21106.75
12:42:15|21111.34
12:42:16|21120.
12:42:17|21126.58
12:42:17|21119.45
12:42:18|21125.61
12:42:19|21125.61
12:42:20|21122.75
12:42:21|21123.44
12:42:23|21126.
12:42:23|21115.81
12:42:24|21116.33
12:42:26|21107.05
12:42:26|21107.05
12:42:28|21114.34
12:42:29|21117.03
12:42:30|21119.99
12:42:31|21119.99
12:42:32|21122.22
12:42:33|21123.95
12:42:33|21118.57
12:42:35|21115.39
12:42:35|21114.67
12:42:36|21117.8
12:42:37|21117.8
12:42:38|21110.66
12:42:39|21113.52
12:42:40|21113.52
12:42:41|21113.31
12:42:43|21109.25
12:42:44|21109.25
12:42:44|21116.79
12:42:45|21116.79
12:42:46|21114.54
12:42:47|21112.82
12:42:48|21115.82
12:42:49|21113.86
12:42:51|21113.55
12:42:51|21112.05
12:42:52|21117.31
12:42:54|21117.31
12:42:54|21112.66
12:42:56|21118.15
12:42:56|21121.52
12:42:57|21121.52
12:42:59|21121.88
12:43:01|21107.41
12:43:01|21107.41
12:43:02|21107.41
12:43:04|21107.41
12:43:05|21119.36
12:43:07|21118.04
12:43:08|21118.73
12:43:08|21121.29
12:43:10|21120.
12:43:11|21120.
12:43:12|21123.24
12:43:13|21125.77
12:43:14|21122.42
12:43:15|21122.42
12:43:17|21125.37
12:43:17|21121.36
12:43:19|21125.78
12:43:19|21130.
12:43:21|21126.86
12:43:21|21126.46
12:43:23|21126.46
12:43:24|21129.42
12:43:24|21125.85
12:43:26|21125.85
12:43:27|21125.85
12:43:28|21125.85
12:43:29|21125.85
12:43:30|21123.23
12:43:31|21123.23
12:43:32|21121.81
12:43:33|21120.72
12:43:34|21120.72
12:43:35|21120.72
12:43:36|21121.24
12:43:37|21121.85
12:43:38|21118.46
12:43:39|21118.46
12:43:40|21118.46
12:43:41|21118.46
12:43:42|21120.73
12:43:43|21120.73
12:43:44|21119.02
12:43:45|21116.85
12:43:46|21116.85
12:43:47|21119.59
12:43:48|21119.59
12:43:49|21120.39
12:43:50|21123.31
12:43:51|21123.31
12:43:52|21123.31
12:43:53|21123.31
12:43:54|21119.34
12:43:55|21119.34
12:43:56|21119.34
12:43:57|21113.77
12:43:58|21113.77
12:43:59|21117.05
12:44:01|21117.05
12:44:01|21117.05
12:44:03|21118.07
12:44:05|21119.61
12:44:06|21112.69
12:44:08|21115.
12:44:08|21114.77
12:44:09|21115.
12:44:10|21115.
12:44:12|21115.
12:44:13|21115.
12:44:15|21118.42
12:44:16|21117.88
12:44:17|21117.88
12:44:18|21117.88
12:44:19|21121.93
12:44:20|21121.93
12:44:21|21123.87
12:44:22|21128.21
12:44:23|21128.21
12:44:24|21128.21
12:44:25|21128.09
12:44:26|21126.36
12:44:27|21129.99
12:44:28|21129.99
12:44:29|21130.
12:44:30|21130.
12:44:31|21130.
12:44:32|21130.66
12:44:33|21130.66
12:44:34|21128.32
12:44:35|21128.32
12:44:36|21128.32
12:44:37|21128.32
12:44:38|21134.05
12:44:39|21134.05
12:44:40|21135.52
12:44:41|21135.52
12:44:42|21132.89
12:44:43|21132.89
12:44:44|21131.83
12:44:45|21131.83
12:44:46|21131.83
12:44:47|21131.83
12:44:48|21131.83
12:44:49|21131.83
12:44:50|21131.83
12:44:51|21131.83
12:44:52|21129.71
12:44:53|21129.71
12:44:54|21129.71
12:44:55|21130.56
12:44:56|21132.89
12:44:57|21132.89
12:44:58|21132.89
12:44:59|21134.68
12:45:00|21134.68
12:45:02|21129.16
12:45:03|21127.74
12:45:05|21131.66
12:45:05|21135.36
12:45:06|21136.14
12:45:07|21136.14
12:45:08|21136.14
12:45:10|21136.14
12:45:11|21136.14
12:45:12|21136.14
12:45:12|21134.13
12:45:14|21138.45
12:45:15|21138.44
12:45:16|21138.44
12:45:17|21138.45
12:45:19|21140.
12:45:19|21144.62
12:45:20|21145.34
12:45:21|21140.03
12:45:22|21136.82
12:45:23|21136.82
12:45:24|21136.82
12:45:25|21136.82
12:45:26|21136.82
12:45:27|21136.82
12:45:28|21136.82
12:45:29|21143.62
12:45:30|21139.4
12:45:31|21144.07
12:45:32|21144.07
12:45:33|21144.07
12:45:34|21144.07
12:45:35|21144.07
12:45:36|21144.07
12:45:37|21144.07
12:45:38|21144.07
12:45:39|21144.07
12:45:40|21143.26
12:45:41|21143.26
12:45:42|21144.07
12:45:43|21141.73
12:45:44|21141.73
12:45:45|21141.73
12:45:46|21144.68
12:45:47|21145.
12:45:48|21145.
12:45:49|21145.
12:45:50|21145.
12:45:51|21142.43
12:45:52|21142.43
12:45:53|21138.44
12:45:54|21142.62
12:45:55|21141.46
12:45:56|21142.57
12:45:57|21141.96
12:45:58|21144.7
12:45:59|21144.7
12:46:00|21149.96
12:46:02|21141.12
12:46:04|21149.18
12:46:05|21147.35
12:46:06|21147.34
12:46:08|21147.58
12:46:08|21147.58
12:46:09|21147.58
12:46:10|21147.27
12:46:12|21150.43
12:46:13|21150.43
12:46:14|21153.55
12:46:15|21153.55
12:46:15|21149.45
12:46:18|21149.45
12:46:18|21151.01
12:46:19|21156.21
12:46:20|21156.49
12:46:21|21157.38
12:46:22|21156.78
12:46:23|21156.78
12:46:24|21157.19
12:46:25|21156.69
12:46:26|21155.45
12:46:27|21155.45
12:46:28|21157.37
12:46:29|21153.08
12:46:30|21153.08
12:46:31|21151.42
12:46:32|21151.42
12:46:33|21153.8
12:46:35|21153.8
12:46:36|21153.8
12:46:37|21153.8
12:46:38|21155.52
12:46:40|21155.52
12:46:40|21157.89
12:46:41|21157.89
12:46:42|21161.78
12:46:43|21160.55
12:46:44|21158.18
12:46:45|21158.18
12:46:46|21158.18
12:46:47|21162.27
12:46:48|21162.27
12:46:49|21157.07
12:46:50|21157.7
12:46:51|21161.31
12:46:52|21157.89
12:46:53|21157.89
12:46:54|21158.25
12:46:55|21161.67
12:46:56|21162.57
12:46:57|21160.84
12:46:58|21161.18
12:46:59|21161.18
12:47:00|21157.65
12:47:01|21157.65
12:47:03|21160.79
12:47:04|21154.83
12:47:06|21159.62
12:47:06|21159.62
12:47:08|21159.62
12:47:10|21159.62
12:47:10|21159.62
12:47:11|21159.62
12:47:12|21159.62
12:47:13|21154.9
12:47:14|21153.3
12:47:15|21156.22
12:47:16|21152.31
12:47:17|21150.51
12:47:19|21150.
12:47:19|21150.
12:47:20|21152.15
12:47:21|21154.23
12:47:22|21149.58
12:47:23|21152.6
12:47:24|21152.6
12:47:25|21152.6
12:47:27|21152.6
12:47:28|21152.6
12:47:29|21152.6
12:47:30|21152.6
12:47:30|21156.02
12:47:31|21156.02
12:47:34|21156.02
12:47:34|21156.02
12:47:35|21156.02
12:47:36|21157.75
12:47:37|21157.75
12:47:38|21163.39
12:47:39|21157.51
12:47:40|21155.38
12:47:41|21162.55
12:47:42|21162.54
12:47:43|21162.54
12:47:44|21162.54
12:47:45|21162.54
12:47:46|21163.26
12:47:47|21159.45
12:47:48|21156.09
12:47:49|21156.09
12:47:50|21160.59
12:47:51|21158.
12:47:52|21158.
12:47:53|21158.48
12:47:54|21159.45
12:47:55|21159.45
12:47:56|21159.45
12:47:57|21163.45
12:47:58|21158.25
12:47:59|21155.82
12:48:00|21155.82
12:48:01|21155.82
12:48:02|21155.82
12:48:04|21165.77
12:48:06|21166.22
12:48:07|21164.77
12:48:09|21167.82
12:48:10|21167.82
12:48:12|21174.03
12:48:13|21174.03
12:48:14|21174.11
12:48:14|21174.11
12:48:16|21171.11
12:48:17|21171.11
12:48:18|21171.71
12:48:19|21171.71
12:48:20|21171.71
12:48:21|21171.71
12:48:22|21171.71
12:48:23|21170.59
12:48:24|21170.59
12:48:25|21170.89
12:48:26|21174.54
12:48:27|21174.54
12:48:28|21170.43
12:48:29|21172.
12:48:30|21172.
12:48:31|21171.77
12:48:32|21171.77
12:48:33|21171.77
12:48:33|21171.77
12:48:35|21171.77
12:48:35|21174.2
12:48:37|21174.2
12:48:38|21171.15
12:48:39|21170.
12:48:40|21170.
12:48:40|21174.29
12:48:42|21174.29
12:48:44|21167.82
12:48:44|21167.82
12:48:45|21165.85
12:48:46|21165.06
12:48:47|21162.68
12:48:48|21164.88
12:48:49|21164.05
12:48:50|21164.05
12:48:51|21164.05
12:48:52|21164.05
12:48:53|21164.05
12:48:54|21164.05
12:48:55|21164.05
12:48:56|21164.05
12:48:57|21163.24
12:48:58|21168.53
12:48:59|21165.39
12:49:00|21169.25
12:49:01|21173.89
12:49:02|21178.24
12:49:03|21174.77
12:49:05|21175.5
12:49:07|21173.5
12:49:08|21173.5
12:49:09|21177.16
12:49:10|21177.16
12:49:12|21177.59
12:49:12|21177.59
12:49:13|21167.9
12:49:14|21170.05
12:49:15|21170.05
12:49:16|21170.82
12:49:18|21170.82
12:49:19|21170.82
12:49:20|21172.04
12:49:21|21173.32
12:49:22|21172.61
12:49:23|21168.95
12:49:23|21168.22
12:49:25|21168.22
12:49:27|21169.05
12:49:27|21168.94
12:49:28|21168.94
12:49:29|21168.37
12:49:30|21167.46
12:49:31|21167.46
12:49:32|21169.09
12:49:33|21169.09
12:49:34|21169.09
12:49:35|21174.98
12:49:36|21177.2
12:49:37|21173.23
12:49:39|21173.23
12:49:39|21173.23
12:49:41|21172.78
12:49:42|21172.78
12:49:43|21172.78
12:49:43|21176.15
12:49:44|21176.09
12:49:45|21171.84
12:49:47|21171.84
12:49:48|21171.84
12:49:49|21171.49
12:49:50|21170.24
12:49:51|21170.24
12:49:51|21170.24
12:49:53|21170.24
12:49:53|21170.24
12:49:55|21172.08
12:49:57|21168.46
12:49:57|21170.05
12:49:58|21170.05
12:49:59|21169.98
12:50:00|21169.98
12:50:01|21169.98
12:50:02|21173.75
12:50:03|21173.09
12:50:04|21164.97
12:50:06|21165.04
12:50:08|21167.49
12:50:09|21165.04
12:50:11|21167.55
12:50:12|21166.66
12:50:13|21166.66
12:50:14|21161.52
12:50:15|21164.74
12:50:16|21163.13
12:50:17|21167.79
12:50:18|21165.44
12:50:19|21165.44
12:50:20|21164.
12:50:21|21164.
12:50:22|21163.67
12:50:23|21163.43
12:50:24|21163.08
12:50:25|21163.08
12:50:26|21167.83
12:50:26|21161.47
12:50:28|21161.47
12:50:29|21161.47
12:50:29|21160.05
12:50:31|21158.34
12:50:32|21158.34
12:50:33|21158.34
12:50:33|21158.34
12:50:35|21158.34
12:50:36|21158.34
12:50:37|21159.44
12:50:37|21159.44
12:50:38|21159.44
12:50:40|21159.44
12:50:41|21163.36
12:50:41|21164.98
12:50:43|21165.09
12:50:43|21165.09
12:50:44|21165.09
12:50:46|21165.09
12:50:46|21166.03
12:50:48|21169.11
12:50:48|21165.3
12:50:50|21165.3
12:50:51|21165.3
12:50:52|21165.3
12:50:53|21157.36
12:50:54|21158.
12:50:55|21162.28
12:50:55|21162.28
12:50:57|21162.28
12:50:58|21162.28
12:50:59|21163.4
12:50:59|21163.4
12:51:02|21163.88
12:51:02|21163.3
12:51:03|21162.42
12:51:04|21162.42
12:51:05|21162.42
12:51:06|21161.49
12:51:08|21159.61
12:51:10|21164.75
12:51:11|21164.75
12:51:12|21167.93
12:51:13|21166.96
12:51:14|21165.26
12:51:15|21168.81
12:51:15|21168.81
12:51:17|21168.81
12:51:18|21168.81
12:51:19|21168.73
12:51:20|21169.4
12:51:21|21169.4
12:51:22|21169.4
12:51:22|21169.4
12:51:24|21169.4
12:51:25|21169.23
12:51:26|21169.23
12:51:27|21169.23
12:51:28|21168.82
12:51:29|21168.82
12:51:30|21168.82
12:51:30|21171.44
12:51:31|21167.66
12:51:33|21167.66
12:51:35|21165.82
12:51:35|21167.68
12:51:36|21167.68
12:51:37|21167.68
12:51:38|21167.68
12:51:39|21164.64
12:51:40|21160.
12:51:41|21158.3
12:51:42|21158.3
12:51:44|21157.31
12:51:45|21157.31
12:51:46|21154.23
12:51:47|21156.05
12:51:48|21156.05
12:51:49|21156.05
12:51:50|21156.05
12:51:51|21156.05
12:51:53|21150.54
12:51:54|21150.
12:51:54|21150.
12:51:56|21150.24
12:51:57|21150.06
12:51:57|21149.12
12:51:59|21152.23
12:51:59|21148.
12:52:01|21148.
12:52:02|21148.
12:52:02|21151.89
12:52:03|21143.72
12:52:05|21149.6
12:52:06|21149.6
12:52:07|21144.34
12:52:08|21147.33
12:52:10|21149.03
12:52:11|21152.13
12:52:12|21156.05
12:52:13|21156.57
12:52:14|21156.23
12:52:15|21155.07
12:52:16|21155.07
12:52:17|21155.07
12:52:17|21152.03
12:52:20|21155.02
12:52:20|21155.02
12:52:21|21155.02
12:52:22|21149.13
12:52:23|21150.11
12:52:24|21153.16
12:52:25|21142.07
12:52:26|21142.07
12:52:27|21151.89
12:52:28|21148.87
12:52:29|21149.77
12:52:30|21148.99
12:52:31|21148.99
12:52:32|21148.99
12:52:33|21148.99
12:52:35|21146.85
12:52:36|21146.85
12:52:36|21151.31
12:52:37|21151.31
12:52:39|21151.31
12:52:40|21151.31
12:52:40|21151.31
12:52:41|21153.14
12:52:43|21153.14
12:52:44|21146.58
12:52:44|21146.58
12:52:46|21146.58
12:52:47|21146.58
12:52:47|21150.82
12:52:49|21150.82
12:52:49|21146.58
12:52:50|21151.94
12:52:52|21149.17
12:52:53|21144.77
12:52:54|21144.77
12:52:55|21144.77
12:52:55|21144.77
12:52:57|21142.45
12:52:58|21142.67
12:52:59|21143.39
12:53:00|21143.39
12:53:00|21143.39
12:53:02|21143.39
12:53:03|21143.39
12:53:04|21143.39
12:53:05|21146.36
12:53:06|21147.34
12:53:07|21147.34
12:53:07|21147.34
12:53:10|21144.11
12:53:10|21144.11
12:53:12|21144.11
12:53:13|21144.11
12:53:14|21144.11
12:53:15|21147.55
12:53:16|21149.74
12:53:17|21149.86
12:53:18|21154.17
12:53:19|21154.17
12:53:20|21151.8
12:53:22|21151.62
12:53:23|21151.62
12:53:23|21151.62
12:53:25|21147.72
12:53:26|21145.24
12:53:26|21145.24
12:53:28|21145.24
12:53:28|21145.24
12:53:30|21145.24
12:53:31|21147.98
12:53:31|21147.98
12:53:33|21147.98
12:53:34|21147.98
12:53:34|21150.05
12:53:36|21150.05
12:53:36|21150.05
12:53:38|21150.05
12:53:39|21153.28
12:53:40|21153.28
12:53:41|21152.63
12:53:42|21143.51
12:53:43|21155.02
12:53:44|21155.02
12:53:45|21153.76
12:53:46|21153.76
12:53:47|21153.76
12:53:48|21153.76
12:53:49|21153.76
12:53:50|21153.76
12:53:51|21153.76
12:53:52|21153.75
12:53:53|21153.75
12:53:54|21153.97
12:53:55|21153.97
12:53:57|21153.97
12:53:57|21153.97
12:53:59|21155.6
12:54:00|21155.6
12:54:00|21154.5
12:54:01|21154.5
12:54:03|21154.5
12:54:04|21153.76
12:54:05|21154.08
12:54:06|21154.08
12:54:07|21154.08
12:54:08|21154.08
12:54:09|21154.08
12:54:11|21154.53
12:54:12|21149.68
12:54:12|21149.68
12:54:14|21151.58
12:54:16|21151.58
12:54:17|21149.41
12:54:18|21149.24
12:54:19|21149.24
12:54:20|21151.8
12:54:21|21151.8
12:54:22|21153.41
12:54:23|21156.91
12:54:24|21156.9
12:54:25|21156.9
12:54:26|21152.53
12:54:27|21152.69
12:54:28|21152.69
12:54:29|21151.09
12:54:30|21151.09
12:54:31|21150.68
12:54:32|21155.38
12:54:33|21155.38
12:54:34|21151.81
12:54:35|21151.8
12:54:36|21151.8
12:54:37|21151.8
12:54:38|21151.8
12:54:39|21151.8
12:54:40|21150.68
12:54:41|21150.68
12:54:42|21150.68
12:54:43|21150.69
12:54:44|21150.68
12:54:45|21154.49
12:54:46|21154.49
12:54:47|21154.49
12:54:48|21154.49
12:54:49|21155.82
12:54:50|21155.82
12:54:52|21152.02
12:54:52|21152.02
12:54:54|21151.47
12:54:54|21152.96
12:54:55|21148.71
12:54:57|21149.13
12:54:57|21149.04
12:54:58|21148.81
12:54:59|21148.81
12:55:00|21148.01
12:55:02|21148.43
12:55:02|21147.43
12:55:03|21150.69
12:55:05|21151.41
12:55:06|21154.97
12:55:07|21154.97
12:55:08|21154.97
12:55:09|21151.09
12:55:09|21151.09
12:55:11|21151.09
12:55:13|21151.09
12:55:14|21151.09
12:55:15|21157.18
12:55:17|21157.97
12:55:18|21157.97
12:55:19|21157.71
12:55:20|21157.71
12:55:21|21157.71
12:55:21|21156.75
12:55:23|21158.83
12:55:24|21157.03
12:55:24|21152.16
12:55:26|21155.85
12:55:27|21158.16
12:55:28|21159.71
12:55:29|21163.33
12:55:30|21163.33
12:55:31|21163.33
12:55:32|21163.33
12:55:33|21164.4
12:55:34|21165.98
12:55:35|21163.89
12:55:36|21163.89
12:55:38|21165.7
12:55:39|21168.37
12:55:40|21168.37
12:55:40|21168.37
12:55:41|21163.86
12:55:43|21163.86
12:55:44|21163.86
12:55:44|21163.86
12:55:46|21163.86
12:55:46|21163.86
12:55:47|21164.01
12:55:48|21164.01
12:55:49|21168.
12:55:51|21168.
12:55:52|21168.
12:55:53|21168.
12:55:54|21168.
12:55:55|21168.
12:55:56|21168.
12:55:57|21167.24
12:55:58|21169.
12:55:59|21169.
12:56:00|21169.
12:56:01|21169.
12:56:02|21169.
12:56:03|21169.
12:56:04|21169.
12:56:06|21167.41
12:56:07|21172.93
12:56:08|21172.94
12:56:09|21172.94
12:56:09|21176.81
12:56:11|21175.18
12:56:12|21173.97
12:56:14|21173.97
12:56:15|21173.97
12:56:15|21173.97
12:56:17|21173.97
12:56:18|21173.97
12:56:19|21173.97
12:56:20|21173.97
12:56:21|21173.97
12:56:22|21173.97
12:56:23|21173.97
12:56:25|21171.87
12:56:26|21171.87
12:56:27|21176.9
12:56:28|21176.9
12:56:29|21176.9
12:56:30|21172.25
12:56:31|21170.34
12:56:33|21170.34
12:56:33|21170.34
12:56:34|21170.34
12:56:36|21171.54
12:56:37|21171.54
12:56:38|21171.54
12:56:39|21176.43
12:56:40|21176.43
12:56:41|21176.43
12:56:42|21170.31
12:56:42|21174.31
12:56:44|21174.31
12:56:46|21176.83
12:56:46|21176.83
12:56:47|21176.83
12:56:48|21176.83
12:56:49|21176.83
12:56:50|21177.99
12:56:51|21177.99
12:56:52|21176.12
12:56:53|21175.76
12:56:55|21175.76
12:56:56|21175.76
12:56:56|21175.76
12:56:58|21175.76
12:56:59|21177.98
12:56:59|21177.98
12:57:01|21177.98
12:57:02|21177.98
12:57:03|21177.98
12:57:04|21177.98
12:57:05|21177.98
12:57:06|21177.98
12:57:07|21177.98
12:57:08|21171.72
12:57:09|21170.91
12:57:10|21170.91
12:57:11|21170.91
12:57:12|21170.91
12:57:14|21170.9
12:57:15|21165.11
12:57:17|21171.1
12:57:18|21169.23
12:57:19|21169.23
12:57:20|21169.23
12:57:21|21166.91
12:57:22|21166.91
12:57:22|21165.27
12:57:24|21165.27
12:57:25|21165.27
12:57:25|21165.27
12:57:27|21165.27
12:57:28|21162.79
12:57:28|21166.8
12:57:30|21167.15
12:57:31|21167.15
12:57:32|21169.26
12:57:33|21169.25
12:57:34|21169.18
12:57:35|21169.26
12:57:36|21169.26
12:57:37|21169.26
12:57:38|21169.26
12:57:39|21169.26
12:57:40|21169.26
12:57:41|21171.68
12:57:42|21171.68
12:57:43|21173.56
12:57:44|21173.56
12:57:45|21173.56
12:57:46|21173.56
12:57:47|21173.56
12:57:48|21174.13
12:57:49|21174.13
12:57:50|21174.13
12:57:51|21169.7
12:57:52|21174.11
12:57:53|21177.85
12:57:54|21177.85
12:57:55|21171.41
12:57:56|21174.12
12:57:57|21174.12
12:57:58|21174.12
12:57:59|21174.12
12:58:00|21174.12
12:58:01|21170.04
12:58:02|21170.04
12:58:03|21167.54
12:58:04|21166.59
12:58:05|21166.59
12:58:06|21166.59
12:58:07|21166.59
12:58:08|21168.05
12:58:09|21167.71
12:58:10|21167.71
12:58:11|21167.71
12:58:12|21167.71
12:58:14|21167.71
12:58:15|21171.38
12:58:17|21168.53
12:58:18|21170.99
12:58:19|21168.51
12:58:20|21168.63
12:58:21|21168.63
12:58:22|21165.75
12:58:24|21165.75
12:58:25|21165.75
12:58:25|21169.81
12:58:27|21173.84
12:58:27|21173.44
12:58:29|21167.83
12:58:30|21167.83
12:58:31|21172.04
12:58:31|21165.96
12:58:33|21171.7
12:58:33|21171.33
12:58:35|21171.33
12:58:35|21171.24
12:58:36|21171.24
12:58:37|21171.24
12:58:38|21171.24
12:58:39|21171.24
12:58:40|21168.68
12:58:41|21165.07
12:58:42|21168.96
12:58:44|21171.04
12:58:44|21171.04
12:58:45|21171.04
12:58:46|21171.04
12:58:47|21171.04
12:58:48|21171.04
12:58:49|21172.72
12:58:50|21172.72
12:58:51|21167.53
12:58:52|21167.53
12:58:53|21167.53
12:58:55|21167.53
12:58:55|21169.95
12:58:56|21169.95
12:58:58|21170.
12:58:58|21170.
12:59:00|21169.51
12:59:00|21169.51
12:59:01|21170.92
12:59:03|21173.
12:59:03|21173.
12:59:05|21173.
12:59:06|21173.
12:59:06|21173.
12:59:08|21173.
12:59:09|21173.
12:59:10|21173.
12:59:11|21173.
12:59:12|21174.03
12:59:13|21175.91
12:59:14|21173.88
12:59:15|21173.88
12:59:17|21175.42
12:59:17|21175.42
12:59:19|21179.57
12:59:20|21179.57
12:59:21|21179.57
12:59:23|21183.05
12:59:24|21175.95
12:59:26|21175.95
12:59:27|21175.95
12:59:27|21177.41
12:59:28|21170.69
12:59:30|21170.69
12:59:30|21170.69
12:59:31|21170.69
12:59:33|21170.69
12:59:34|21170.69
12:59:34|21174.46
12:59:36|21174.
12:59:36|21170.
12:59:38|21170.
12:59:39|21170.
12:59:40|21170.
12:59:41|21170.
12:59:42|21170.
12:59:43|21175.49
12:59:44|21175.49
12:59:45|21178.27
12:59:46|21174.92
12:59:47|21173.73
12:59:48|21172.33
12:59:49|21171.86
12:59:50|21171.86
12:59:51|21174.33
12:59:52|21174.33
12:59:53|21174.33
12:59:54|21174.33
12:59:55|21175.64
12:59:57|21178.25
12:59:57|21178.25
12:59:58|21178.25
13:00:00|21178.25
13:00:01|21178.25
13:00:02|21178.25
13:00:03|21173.17
13:00:04|21173.17
13:00:06|21169.45
13:00:06|21169.45
13:00:08|21168.32
13:00:09|21165.12
13:00:10|21167.67
13:00:12|21166.45
13:00:13|21167.66
13:00:13|21168.75
13:00:15|21168.75
13:00:16|21168.75
13:00:18|21168.75
13:00:19|21166.99
13:00:20|21166.75
13:00:21|21166.34
13:00:22|21168.7
13:00:24|21168.7
13:00:25|21168.7
13:00:25|21168.7
13:00:26|21168.7
13:00:28|21165.96
13:00:29|21164.14
13:00:30|21164.14
13:00:31|21164.14
13:00:32|21164.14
13:00:33|21163.9
13:00:34|21160.82
13:00:35|21160.82
13:00:36|21161.3
13:00:37|21162.01
13:00:38|21162.01
13:00:39|21162.01
13:00:40|21161.63
13:00:41|21161.63
13:00:42|21161.63
13:00:43|21160.86
13:00:44|21160.86
13:00:45|21160.86
13:00:46|21157.99
13:00:47|21157.7
13:00:48|21157.7
13:00:49|21157.7
13:00:50|21157.7
13:00:51|21157.28
13:00:52|21161.82
13:00:53|21161.82
13:00:54|21160.26
13:00:55|21160.99
13:00:56|21162.81
13:00:57|21162.81
13:00:58|21162.81
13:00:59|21162.81
13:01:00|21162.81
13:01:01|21158.8
13:01:02|21158.79
13:01:03|21157.66
13:01:04|21157.66
13:01:05|21159.39
13:01:06|21157.01
13:01:07|21155.85
13:01:08|21155.85
13:01:09|21155.85
13:01:10|21155.85
13:01:11|21158.49
13:01:12|21160.16
13:01:13|21160.16
13:01:14|21160.16
13:01:15|21160.16
13:01:16|21160.16
13:01:18|21160.16
13:01:18|21160.16
13:01:20|21161.56
13:01:22|21161.56
13:01:22|21161.56
13:01:24|21161.56
13:01:25|21161.56
13:01:25|21156.89
13:01:26|21156.89
13:01:27|21156.24
13:01:29|21156.24
13:01:29|21156.24
13:01:31|21159.97
13:01:32|21152.33
13:01:33|21152.33
13:01:34|21153.06
13:01:36|21155.36
13:01:36|21157.23
13:01:37|21157.23
13:01:39|21157.23
13:01:40|21157.23
13:01:40|21157.23
13:01:42|21151.52
13:01:43|21157.59
13:01:44|21155.69
13:01:45|21154.92
13:01:45|21154.92
13:01:47|21154.92
13:01:48|21154.92
13:01:49|21154.92
13:01:50|21154.92
13:01:51|21154.92
13:01:52|21154.92
13:01:53|21161.11
13:01:54|21161.11
13:01:55|21160.62
13:01:56|21160.67
13:01:57|21160.67
13:01:58|21160.67
13:01:59|21165.7
13:02:00|21166.14
13:02:01|21166.14
13:02:02|21168.66
13:02:03|21171.61
13:02:04|21172.
13:02:05|21172.
13:02:06|21174.43
13:02:07|21174.24
13:02:08|21173.56
13:02:09|21176.14
13:02:10|21176.14
13:02:11|21176.14
13:02:12|21176.14
13:02:13|21176.14
13:02:14|21176.14
13:02:15|21174.31
13:02:17|21174.31
13:02:18|21177.43
13:02:20|21179.46
13:02:20|21179.51
13:02:22|21174.64
13:02:24|21179.37
13:02:25|21177.25
13:02:26|21177.25
13:02:27|21174.87
13:02:28|21174.87
13:02:29|21175.21
13:02:30|21178.08
13:02:31|21177.24
13:02:32|21179.51
13:02:33|21179.51
13:02:34|21172.42
13:02:35|21174.8
13:02:36|21177.72
13:02:37|21179.19
13:02:38|21180.33
13:02:39|21180.33
13:02:40|21182.7
13:02:41|21181.85
13:02:42|21184.35
13:02:43|21183.82
13:02:44|21183.82
13:02:45|21183.82
13:02:46|21181.79
13:02:47|21181.79
13:02:48|21180.88
13:02:49|21183.63
13:02:50|21180.91
13:02:51|21180.91
13:02:52|21180.91
13:02:54|21180.91
13:02:54|21184.56
13:02:56|21185.61
13:02:56|21186.04
13:02:57|21186.04
13:02:58|21181.79
13:03:00|21181.79
13:03:00|21181.79
13:03:02|21181.79
13:03:02|21181.79
13:03:03|21178.24
13:03:04|21178.44
13:03:06|21184.31
13:03:07|21184.5
13:03:08|21185.58
13:03:09|21179.23
13:03:10|21183.87
13:03:11|21187.16
13:03:12|21185.61
13:03:13|21187.06
13:03:14|21183.65
13:03:15|21183.65
13:03:16|21183.65
13:03:17|21180.82
13:03:18|21180.82
13:03:20|21184.47
13:03:21|21184.98
13:03:23|21185.65
13:03:23|21185.65
13:03:25|21186.84
13:03:26|21187.11
13:03:27|21187.11
13:03:28|21187.62
13:03:30|21189.05
13:03:30|21188.42
13:03:31|21186.81
13:03:33|21191.43
13:03:34|21191.43
13:03:35|21186.34
13:03:36|21186.34
13:03:37|21186.34
13:03:38|21186.34
13:03:38|21186.34
13:03:40|21186.34
13:03:41|21185.36
13:03:42|21185.36
13:03:43|21180.
13:03:44|21180.
13:03:45|21180.
13:03:46|21180.
13:03:47|21180.
13:03:48|21180.
13:03:49|21180.
13:03:50|21180.
13:03:51|21180.
13:03:52|21176.27
13:03:53|21182.73
13:03:54|21185.53
13:03:55|21185.53
13:03:56|21185.53
13:03:57|21185.53
13:03:58|21185.53
13:03:59|21185.53
13:04:00|21185.53
13:04:01|21185.53
13:04:02|21185.53
13:04:03|21185.53
13:04:05|21185.53
13:04:05|21185.53
13:04:06|21182.04
13:04:08|21185.33
13:04:08|21185.33
13:04:09|21185.33
13:04:11|21184.96
13:04:12|21184.96
13:04:13|21184.96
13:04:14|21184.96
13:04:15|21184.96
13:04:16|21184.96
13:04:17|21185.42
13:04:18|21185.42
13:04:19|21188.34
13:04:20|21185.37
13:04:22|21181.71
13:04:23|21185.03
13:04:25|21185.03
13:04:25|21181.36
13:04:26|21180.96
13:04:27|21180.96
13:04:29|21183.28
13:04:30|21183.28
13:04:31|21183.28
13:04:33|21183.28
13:04:33|21183.28
13:04:34|21183.28
13:04:36|21183.28
13:04:37|21183.28
13:04:38|21183.28
13:04:39|21183.28
13:04:40|21183.28
13:04:41|21183.05
13:04:42|21183.05
13:04:43|21183.05
13:04:44|21183.45
13:04:45|21183.45
13:04:47|21183.45
13:04:47|21181.83
13:04:48|21183.76
13:04:49|21184.16
13:04:50|21184.16
13:04:51|21185.25
13:04:52|21185.25
13:04:53|21185.25
13:04:54|21184.41
13:04:55|21179.64
13:04:56|21188.95
13:04:57|21188.95
13:04:58|21188.95
13:04:59|21185.1
13:05:00|21185.1
13:05:01|21183.19
13:05:03|21181.67
13:05:03|21181.67
13:05:04|21181.67
13:05:05|21181.67
13:05:06|21181.67
13:05:08|21187.38
13:05:09|21181.7
13:05:10|21187.23
13:05:11|21187.23
13:05:12|21187.14
13:05:13|21187.14
13:05:14|21187.14
13:05:15|21187.14
13:05:16|21187.14
13:05:17|21187.14
13:05:18|21187.14
13:05:19|21177.41
13:05:20|21177.41
13:05:22|21181.59
13:05:23|21182.52
13:05:25|21182.52
13:05:26|21182.52
13:05:27|21182.52
13:05:28|21182.52
13:05:30|21177.36
13:05:30|21180.91
13:05:31|21177.36
13:05:32|21177.27
13:05:34|21177.27
13:05:36|21177.32
13:05:36|21177.32
13:05:37|21174.21
13:05:38|21174.21
13:05:39|21172.07
13:05:40|21172.07
13:05:41|21172.
13:05:43|21172.
13:05:44|21173.59
13:05:45|21171.28
13:05:46|21169.41
13:05:47|21168.76
13:05:48|21168.76
13:05:49|21168.76
13:05:49|21168.76
13:05:52|21165.42
13:05:52|21168.48
13:05:53|21165.42
13:05:54|21167.05
13:05:55|21165.42
13:05:57|21165.58
13:05:58|21165.58
13:05:59|21165.58
13:06:00|21165.58
13:06:01|21168.4
13:06:02|21169.56
13:06:03|21169.56
13:06:04|21170.46
13:06:05|21166.6
13:06:06|21166.6
13:06:07|21166.6
13:06:08|21166.6
13:06:09|21166.6
13:06:10|21166.6
13:06:11|21170.18
13:06:12|21172.66
13:06:13|21172.66
13:06:14|21171.82
13:06:15|21171.82
13:06:16|21171.53
13:06:17|21170.68
13:06:18|21170.59
13:06:19|21170.59
13:06:20|21166.65
13:06:21|21166.12
13:06:23|21164.71
13:06:24|21162.16
13:06:26|21164.51
13:06:27|21164.51
13:06:28|21164.51
13:06:29|21166.83
13:06:31|21166.83
13:06:32|21166.83
13:06:33|21163.02
13:06:34|21163.02
13:06:35|21166.32
13:06:36|21166.32
13:06:37|21166.16
13:06:38|21166.16
13:06:39|21165.17
13:06:40|21165.17
13:06:41|21164.93
13:06:42|21169.48
13:06:43|21171.56
13:06:44|21171.56
13:06:45|21170.72
13:06:46|21170.72
13:06:47|21170.72
13:06:48|21170.72
13:06:49|21171.62
13:06:50|21171.62
13:06:51|21171.27
13:06:53|21173.68
13:06:54|21170.68
13:06:55|21170.31
13:06:56|21169.17
13:06:56|21169.17
13:06:57|21169.17
13:06:58|21169.17
13:07:00|21171.56
13:07:00|21171.56
13:07:02|21171.56
13:07:02|21171.56
13:07:04|21171.56
13:07:05|21171.56
13:07:05|21171.56
13:07:06|21171.59
13:07:07|21174.05
13:07:09|21175.25
13:07:09|21175.25
13:07:10|21176.25
13:07:12|21175.7
13:07:13|21174.65
13:07:14|21174.65
13:07:15|21174.65
13:07:16|21179.03
13:07:17|21179.03
13:07:19|21179.03
13:07:19|21179.03
13:07:20|21179.03
13:07:21|21179.03
13:07:22|21179.08
13:07:24|21179.08
13:07:25|21179.08
13:07:26|21179.08
13:07:28|21179.08
13:07:29|21179.08
13:07:30|21179.08
13:07:31|21179.08
13:07:33|21179.08
13:07:34|21179.08
13:07:34|21179.08
13:07:35|21179.08
13:07:37|21179.08
13:07:37|21179.08
13:07:38|21180.
13:07:39|21180.04
13:07:41|21181.09
13:07:42|21182.37
13:07:43|21182.62
13:07:44|21182.62
13:07:44|21182.62
13:07:46|21184.65
13:07:46|21184.65
13:07:47|21184.65
13:07:49|21184.65
13:07:49|21184.65
13:07:51|21183.34
13:07:52|21183.34
13:07:52|21187.03
13:07:53|21189.36
13:07:54|21184.48
13:07:56|21189.76
13:07:57|21189.76
13:07:57|21189.76
13:07:59|21182.6
13:07:59|21182.6
13:08:01|21182.6
13:08:01|21187.51
13:08:03|21187.51
13:08:04|21187.51
13:08:05|21187.79
13:08:06|21183.
13:08:07|21183.
13:08:09|21181.79
13:08:10|21181.79
13:08:11|21185.67
13:08:12|21186.5
13:08:12|21183.73
13:08:14|21187.67
13:08:14|21189.84
13:08:16|21189.84
13:08:16|21189.84
13:08:18|21189.84
13:08:19|21190.68
13:08:20|21190.68
13:08:20|21192.36
13:08:22|21192.36
13:08:23|21188.78
13:08:24|21188.78
13:08:26|21188.52
13:08:27|21188.52
13:08:28|21188.52
13:08:30|21188.52
13:08:30|21186.67
13:08:31|21186.67
13:08:33|21186.67
13:08:34|21186.67
13:08:35|21186.67
13:08:35|21186.67
13:08:36|21191.81
13:08:38|21191.81
13:08:38|21191.81
13:08:39|21189.34
13:08:41|21189.34
13:08:41|21188.65
13:08:42|21188.71
13:08:44|21188.71
13:08:44|21188.71
13:08:46|21191.81
13:08:46|21192.17
13:08:47|21193.39
13:08:49|21193.39
13:08:49|21191.96
13:08:51|21191.96
13:08:51|21190.56
13:08:52|21190.56
13:08:54|21190.56
13:08:55|21190.56
13:08:56|21190.56
13:08:57|21193.58
13:08:58|21188.19
13:08:59|21188.19
13:09:00|21188.19
13:09:01|21188.19
13:09:02|21188.19
13:09:03|21190.56
13:09:04|21190.95
13:09:05|21190.95
13:09:06|21190.95
13:09:08|21193.82
13:09:08|21193.82
13:09:10|21193.82
13:09:10|21193.82
13:09:11|21190.56
13:09:12|21193.72
13:09:13|21193.72
13:09:14|21193.72
13:09:15|21190.56
13:09:17|21190.56
13:09:18|21190.56
13:09:19|21183.
13:09:21|21188.18
13:09:22|21188.18
13:09:22|21188.18
13:09:24|21189.03
13:09:24|21189.49
13:09:25|21189.49
13:09:27|21190.7
13:09:28|21190.7
13:09:30|21190.7
13:09:31|21190.7
13:09:32|21190.7
13:09:32|21190.7
13:09:33|21190.7
13:09:34|21190.7
13:09:35|21194.23
13:09:37|21194.23
13:09:38|21196.08
13:09:40|21189.78
13:09:40|21189.78
13:09:41|21189.78
13:09:42|21189.78
13:09:44|21189.78
13:09:45|21195.46
13:09:46|21195.99
13:09:47|21198.17
13:09:48|21197.43
13:09:49|21197.43
13:09:51|21194.72
13:09:51|21194.72
13:09:52|21194.72
13:09:53|21194.72
13:09:55|21197.36
13:09:55|21197.36
13:09:57|21197.36
13:09:57|21197.05
13:09:59|21197.05
13:09:59|21196.68
13:10:01|21197.37
13:10:02|21193.33
13:10:03|21197.1
13:10:04|21197.1
13:10:05|21197.01
13:10:06|21197.01
13:10:07|21197.01
13:10:08|21198.73
13:10:10|21198.73
13:10:10|21198.73
13:10:11|21198.73
13:10:12|21195.19
13:10:14|21195.19
13:10:14|21197.64
13:10:16|21198.59
13:10:16|21195.61
13:10:18|21195.61
13:10:18|21194.
13:10:20|21194.
13:10:21|21194.
13:10:22|21194.
13:10:22|21194.
13:10:24|21192.64
13:10:25|21191.85
13:10:26|21191.85
13:10:28|21190.24
13:10:28|21190.24
13:10:30|21190.51
13:10:32|21193.86
13:10:32|21193.86
13:10:33|21186.34
13:10:34|21186.34
13:10:36|21186.34
13:10:36|21186.34
13:10:37|21191.32
13:10:39|21191.08
13:10:40|21191.03
13:10:41|21191.02
13:10:42|21191.02
13:10:43|21191.02
13:10:44|21191.02
13:10:45|21191.02
13:10:46|21191.02
13:10:47|21191.02
13:10:48|21191.02
13:10:49|21191.02
13:10:50|21191.02
13:10:52|21191.02
13:10:52|21186.36
13:10:53|21186.34
13:10:54|21185.67
13:10:55|21184.71
13:10:56|21184.71
13:10:57|21185.72
13:10:58|21185.72
13:10:59|21185.72
13:11:00|21185.72
13:11:01|21185.72
13:11:03|21186.5
13:11:04|21186.5
13:11:05|21186.5
13:11:07|21186.5
13:11:07|21182.28
13:11:08|21182.28
13:11:09|21182.28
13:11:10|21182.28
13:11:11|21182.28
13:11:12|21182.28
13:11:13|21181.08
13:11:15|21181.08
13:11:15|21181.22
13:11:16|21181.22
13:11:17|21183.58
13:11:19|21183.58
13:11:20|21180.99
13:11:21|21180.99
13:11:22|21180.99
13:11:23|21180.99
13:11:24|21183.58
13:11:25|21183.58
13:11:25|21180.
13:11:27|21180.
13:11:29|21178.21
13:11:29|21176.44
13:11:30|21179.72
13:11:32|21179.72
13:11:32|21179.72
13:11:34|21183.58
13:11:35|21183.58
13:11:36|21184.54
13:11:37|21184.54
13:11:38|21184.02
13:11:38|21188.05
13:11:40|21188.05
13:11:42|21190.
13:11:42|21188.14
13:11:43|21190.16
13:11:44|21189.
13:11:45|21189.
13:11:46|21189.
13:11:47|21189.
13:11:48|21189.
13:11:49|21189.
13:11:50|21188.82
13:11:51|21192.53
13:11:52|21192.53
13:11:53|21192.53
13:11:54|21192.53
13:11:55|21193.57
13:11:56|21193.57
13:11:57|21193.57
13:11:58|21190.45
13:11:59|21190.45
13:12:01|21190.45
13:12:02|21190.45
13:12:02|21193.72
13:12:04|21193.72
13:12:05|21195.24
13:12:07|21195.24
13:12:07|21194.54
13:12:08|21194.54
13:12:09|21194.54
13:12:10|21194.54
13:12:11|21196.48
13:12:12|21194.83
13:12:13|21194.83
13:12:14|21194.83
13:12:15|21194.83
13:12:16|21194.83
13:12:17|21194.83
13:12:18|21196.76
13:12:19|21196.99
13:12:20|21196.99
13:12:21|21196.99
13:12:22|21196.93
13:12:23|21197.29
13:12:25|21199.
13:12:25|21199.
13:12:27|21199.
13:12:28|21199.
13:12:30|21197.89
13:12:31|21199.
13:12:32|21196.55
13:12:33|21196.55
13:12:34|21196.55
13:12:34|21196.55
13:12:36|21196.55
13:12:38|21196.55
13:12:38|21196.55
13:12:40|21196.55
13:12:40|21195.4
13:12:41|21198.31
13:12:43|21198.31
13:12:43|21198.31
13:12:46|21199.21
13:12:46|21199.51
13:12:47|21200.31
13:12:48|21200.31
13:12:49|21200.31
13:12:51|21200.65
13:12:52|21203.55
13:12:53|21203.46
13:12:54|21205.05
13:12:55|21205.91
13:12:56|21209.94
13:12:58|21209.94
13:12:59|21207.98
13:13:00|21207.98
13:13:00|21206.93
13:13:03|21201.99
13:13:03|21201.99
13:13:04|21203.12
13:13:05|21203.12
13:13:06|21203.12
13:13:07|21202.82
13:13:08|21202.82
13:13:09|21202.82
13:13:10|21202.82
13:13:11|21202.82
13:13:12|21202.81
13:13:13|21201.86
13:13:14|21201.86
13:13:15|21201.86
13:13:16|21201.86
13:13:17|21201.86
13:13:18|21201.86
13:13:19|21206.21
13:13:20|21206.83
13:13:21|21206.83
13:13:22|21205.47
13:13:23|21205.47
13:13:24|21205.47
13:13:25|21203.37
13:13:26|21203.37
13:13:27|21203.37
13:13:29|21203.33
13:13:30|21202.65
13:13:32|21202.65
13:13:33|21202.39
13:13:35|21202.39
13:13:35|21202.39
13:13:36|21203.13
13:13:37|21205.16
13:13:38|21205.16
13:13:39|21205.16
13:13:40|21205.16
13:13:41|21205.16
13:13:42|21202.11
13:13:43|21208.98
13:13:44|21204.03
13:13:45|21204.03
13:13:46|21204.03
13:13:47|21204.03
13:13:48|21204.03
13:13:49|21204.03
13:13:50|21204.6
13:13:51|21204.6
13:13:52|21202.72
13:13:53|21204.31
13:13:54|21204.31
13:13:55|21204.31
13:13:56|21205.19
13:13:58|21206.46
13:13:59|21207.31
13:14:00|21209.78
13:14:00|21207.52
13:14:02|21204.23
13:14:03|21204.23
13:14:03|21204.23
13:14:06|21204.23
13:14:06|21204.23
13:14:07|21204.23
13:14:09|21204.6
13:14:10|21204.6
13:14:10|21204.6
13:14:11|21204.6
13:14:13|21204.6
13:14:14|21204.6
13:14:14|21204.6
13:14:15|21211.11
13:14:17|21212.92
13:14:18|21207.98
13:14:19|21207.98
13:14:20|21207.12
13:14:20|21207.12
13:14:22|21207.12
13:14:23|21206.16
13:14:23|21205.
13:14:24|21204.26
13:14:25|21204.26
13:14:27|21204.26
13:14:28|21208.64
13:14:29|21208.64
13:14:31|21209.6
13:14:31|21209.6
13:14:33|21209.2
13:14:34|21209.2
13:14:34|21206.64
13:14:35|21206.64
13:14:37|21206.64
13:14:38|21206.64
13:14:38|21206.64
13:14:40|21206.64
13:14:42|21206.64
13:14:42|21206.64
13:14:43|21206.64
13:14:44|21206.64
13:14:45|21206.64
13:14:46|21206.57
13:14:47|21206.57
13:14:48|21212.39
13:14:49|21212.39
13:14:50|21209.9
13:14:51|21209.9
13:14:52|21214.56
13:14:53|21214.56
13:14:55|21214.56
13:14:56|21214.56
13:14:56|21214.56
13:14:57|21214.56
13:14:59|21214.56
13:15:01|21216.08
13:15:01|21215.12
13:15:02|21215.12
13:15:03|21214.55
13:15:04|21217.95
13:15:05|21210.4
13:15:06|21210.41
13:15:07|21210.41
13:15:08|21210.41
13:15:09|21212.72
13:15:10|21212.72
13:15:11|21212.72
13:15:12|21207.84
13:15:13|21207.84
13:15:14|21207.84
13:15:15|21207.84
13:15:16|21207.84
13:15:17|21207.84
13:15:19|21210.99
13:15:19|21210.99
13:15:20|21211.03
13:15:22|21207.84
13:15:23|21207.84
13:15:23|21204.65
13:15:25|21210.
13:15:26|21210.
13:15:27|21210.
13:15:28|21210.
13:15:28|21210.
13:15:30|21210.
13:15:32|21210.
13:15:33|21210.
13:15:33|21204.61
13:15:34|21204.61
13:15:35|21201.
13:15:38|21200.69
13:15:38|21200.69
13:15:39|21200.51
13:15:41|21200.51
13:15:42|21203.65
13:15:42|21203.65
13:15:44|21204.28
13:15:45|21207.18
13:15:46|21201.91
13:15:47|21200.46
13:15:49|21200.46
13:15:49|21200.46
13:15:50|21204.78
13:15:51|21204.78
13:15:52|21205.47
13:15:53|21205.52
13:15:54|21205.52
13:15:55|21200.96
13:15:56|21200.96
13:15:57|21200.96
13:15:58|21204.85
13:15:59|21204.85
13:16:00|21204.85
13:16:01|21199.88
13:16:02|21202.55
13:16:03|21195.44
13:16:04|21196.82
13:16:05|21201.21
13:16:06|21201.21
13:16:07|21199.88
13:16:08|21199.88
13:16:09|21199.88
13:16:10|21199.88
13:16:11|21199.88
13:16:12|21199.88
13:16:13|21200.42
13:16:15|21199.01
13:16:15|21199.01
13:16:17|21199.01
13:16:18|21199.01
13:16:19|21199.01
13:16:20|21199.01
13:16:21|21199.01
13:16:21|21199.01
13:16:23|21199.01
13:16:23|21200.32
13:16:25|21202.79
13:16:26|21206.38
13:16:26|21206.38
13:16:29|21206.38
13:16:29|21206.38
13:16:30|21206.38
13:16:31|21206.38
13:16:33|21206.38
13:16:34|21206.38
13:16:34|21206.38
13:16:37|21202.88
13:16:37|21202.88
13:16:39|21202.88
13:16:41|21199.01
13:16:41|21196.27
13:16:42|21196.27
13:16:43|21196.27
13:16:44|21196.27
13:16:45|21196.27
13:16:46|21196.27
13:16:48|21201.74
13:16:49|21203.14
13:16:50|21203.14
13:16:51|21202.88
13:16:52|21202.88
13:16:53|21202.88
13:16:54|21202.88
13:16:55|21202.88
13:16:56|21202.88
13:16:57|21202.88
13:16:58|21199.17
13:16:59|21199.17
13:17:01|21199.17
13:17:01|21199.17
13:17:02|21199.17
13:17:04|21203.14
13:17:05|21203.14
13:17:06|21205.
13:17:07|21205.
13:17:08|21205.
13:17:09|21205.
13:17:10|21205.46
13:17:11|21205.94
13:17:12|21205.94
13:17:13|21205.94
13:17:15|21207.4
13:17:16|21207.4
13:17:16|21208.42
13:17:17|21208.42
13:17:19|21208.42
13:17:19|21209.47
13:17:20|21207.6
13:17:21|21207.6
13:17:22|21207.6
13:17:23|21207.6
13:17:25|21207.6
13:17:25|21207.6
13:17:27|21207.6
13:17:27|21207.6
13:17:29|21207.6
13:17:29|21207.6
13:17:31|21209.
13:17:31|21209.
13:17:33|21210.98
13:17:35|21210.4
13:17:36|21213.14
13:17:37|21213.14
13:17:39|21213.14
13:17:40|21210.4
13:17:41|21210.4
13:17:42|21210.4
13:17:43|21210.4
13:17:44|21210.4
13:17:46|21211.41
13:17:47|21211.41
13:17:47|21211.41
13:17:48|21211.41
13:17:50|21211.41
13:17:51|21211.41
13:17:52|21209.4
13:17:53|21209.4
13:17:54|21209.4
13:17:55|21209.4
13:17:56|21209.4
13:17:57|21209.4
13:17:58|21208.52
13:17:59|21208.52
13:18:00|21208.52
13:18:01|21208.52
13:18:02|21208.52
13:18:04|21208.52
13:18:04|21208.52
13:18:05|21208.52
13:18:06|21208.52
13:18:07|21208.49
13:18:08|21208.49
13:18:09|21207.38
13:18:10|21207.38
13:18:11|21207.38
13:18:12|21207.38
13:18:13|21207.42
13:18:14|21207.39
13:18:15|21207.39
13:18:16|21207.39
13:18:18|21207.39
13:18:18|21210.27
13:18:19|21210.27
13:18:20|21210.27
13:18:21|21210.27
13:18:23|21210.27
13:18:23|21210.27
13:18:24|21210.27
13:18:25|21202.14
13:18:26|21202.14
13:18:27|21202.14
13:18:28|21202.14
13:18:29|21202.14
13:18:30|21202.14
13:18:31|21202.14
13:18:32|21202.14
13:18:34|21202.14
13:18:35|21205.95
13:18:37|21205.95
13:18:38|21205.95
13:18:38|21205.95
13:18:40|21205.95
13:18:40|21205.95
13:18:42|21204.
13:18:43|21204.
13:18:44|21204.
13:18:45|21203.39
13:18:46|21204.29
13:18:47|21204.29
13:18:48|21204.29
13:18:49|21200.08
13:18:50|21202.8
13:18:51|21202.8
13:18:52|21202.8
13:18:53|21203.61
13:18:54|21203.61
13:18:56|21203.61
13:18:56|21203.61
13:18:58|21203.61
13:18:58|21203.61
13:18:59|21203.61
13:19:00|21203.61
13:19:01|21204.99
13:19:03|21204.99
13:19:05|21204.99
13:19:05|21204.99
13:19:06|21204.95
13:19:07|21204.95
13:19:08|21204.95
13:19:09|21204.95
13:19:10|21204.95
13:19:11|21204.95
13:19:13|21204.95
13:19:13|21204.95
13:19:14|21204.95
13:19:15|21198.95
13:19:16|21197.66
13:19:17|21197.66
13:19:18|21198.56
13:19:19|21198.56
13:19:20|21198.56
13:19:21|21198.56
13:19:22|21198.8
13:19:23|21198.8
13:19:24|21200.01
13:19:25|21200.01
13:19:26|21200.01
13:19:27|21194.57
13:19:28|21197.15
13:19:29|21197.15
13:19:30|21198.56
13:19:31|21198.56
13:19:32|21198.56
13:19:33|21198.56
13:19:35|21198.56
13:19:35|21198.56
13:19:36|21198.56
13:19:37|21198.56
13:19:38|21198.56
13:19:40|21198.56
13:19:40|21198.56
13:19:41|21198.56
13:19:42|21198.56
13:19:43|21198.56
13:19:45|21197.46
13:19:45|21198.19
13:19:46|21198.19
13:19:47|21198.19
13:19:48|21198.19
13:19:50|21198.49
13:19:50|21198.49
13:19:51|21198.49
13:19:52|21199.77
13:19:53|21199.77
13:19:54|21202.19
13:19:55|21202.19
13:19:56|21202.19
13:19:57|21202.19
13:19:58|21202.19
13:19:59|21202.19
13:20:01|21202.19
13:20:01|21202.19
13:20:02|21202.19
13:20:03|21202.19
13:20:04|21195.84
13:20:06|21195.84
13:20:07|21202.68
13:20:09|21197.81
13:20:09|21197.81
13:20:10|21197.81
13:20:11|21197.81
13:20:13|21203.1
13:20:14|21203.1
13:20:15|21203.1
13:20:16|21198.25
13:20:17|21198.25
13:20:18|21198.25
13:20:19|21203.76
13:20:20|21203.76
13:20:21|21203.76
13:20:22|21203.76
13:20:23|21205.
13:20:24|21205.
13:20:25|21205.
13:20:26|21206.97
13:20:27|21206.06
13:20:28|21206.06
13:20:29|21206.06
13:20:30|21206.36
13:20:31|21206.36
13:20:32|21205.22
13:20:33|21205.22
13:20:34|21207.5
13:20:35|21201.66
13:20:36|21201.66
13:20:38|21202.45
13:20:38|21206.53
13:20:39|21202.99
13:20:40|21202.95
13:20:41|21197.51
13:20:42|21198.27
13:20:44|21201.89
13:20:44|21201.9
13:20:45|21203.84
13:20:46|21205.86
13:20:48|21205.86
13:20:50|21205.86
13:20:50|21205.86
13:20:51|21205.86
13:20:52|21205.86
13:20:53|21205.86
13:20:54|21202.29
13:20:55|21205.83
13:20:56|21206.27
13:20:57|21206.27
13:20:58|21206.27
13:20:59|21206.29
13:21:01|21206.29
13:21:02|21202.31
13:21:03|21198.08
13:21:04|21195.04
13:21:05|21204.81
13:21:06|21205.05
13:21:07|21203.85
13:21:08|21203.85
13:21:09|21203.85
13:21:10|21202.54
13:21:11|21202.54
13:21:13|21202.54
13:21:13|21202.54
13:21:15|21202.54
13:21:16|21203.37
13:21:17|21209.13
13:21:18|21208.99
13:21:19|21209.35
13:21:20|21207.61
13:21:21|21208.24
13:21:22|21208.24
13:21:23|21210.
13:21:24|21210.
13:21:25|21210.
13:21:26|21209.84
13:21:27|21209.84
13:21:28|21211.47
13:21:29|21211.47
13:21:30|21211.47
13:21:31|21211.47
13:21:32|21211.47
13:21:32|21213.14
13:21:34|21213.14
13:21:35|21213.48
13:21:36|21213.48
13:21:37|21211.36
13:21:38|21211.36
13:21:40|21207.44
13:21:40|21209.43
13:21:42|21205.48
13:21:43|21210.07
13:21:44|21210.07
13:21:45|21210.07
13:21:46|21210.07
13:21:47|21210.07
13:21:48|21210.07
13:21:50|21210.07
13:21:50|21210.07
13:21:51|21210.07
13:21:52|21211.17
13:21:53|21211.17
13:21:54|21207.7
13:21:55|21211.12
13:21:56|21211.12
13:21:57|21209.28
13:21:59|21211.22
13:22:00|21211.22
13:22:01|21211.22
13:22:01|21211.22
13:22:04|21211.22
13:22:05|21211.22
13:22:06|21207.69
13:22:07|21204.
13:22:07|21204.
13:22:09|21204.
13:22:09|21204.96
13:22:11|21208.3
13:22:12|21208.3
13:22:13|21208.3
13:22:14|21208.3
13:22:15|21208.3
13:22:16|21204.12
13:22:17|21200.
13:22:18|21199.93
13:22:19|21205.19
13:22:19|21205.19
13:22:21|21205.19
13:22:22|21205.19
13:22:23|21205.19
13:22:23|21205.19
13:22:24|21205.19
13:22:26|21200.
13:22:27|21198.14
13:22:29|21198.14
13:22:29|21203.3
13:22:30|21203.3
13:22:31|21203.3
13:22:32|21203.88
13:22:33|21203.88
13:22:34|21206.2
13:22:35|21206.2
13:22:37|21206.2
13:22:38|21200.74
13:22:40|21200.74
13:22:41|21200.74
13:22:42|21200.74
13:22:44|21204.77
13:22:44|21207.57
13:22:46|21209.1
13:22:47|21209.1
13:22:47|21209.1
13:22:49|21209.1
13:22:50|21209.1
13:22:51|21209.1
13:22:52|21209.1
13:22:54|21210.
13:22:54|21210.
13:22:55|21210.
13:22:56|21213.34
13:22:58|21215.19
13:22:59|21215.19
13:23:00|21215.19
13:23:01|21218.46
13:23:01|21218.46
13:23:03|21218.46
13:23:04|21218.46
13:23:05|21211.03
13:23:06|21217.87
13:23:07|21217.87
13:23:08|21217.49
13:23:09|21217.49
13:23:10|21216.71
13:23:12|21217.61
13:23:12|21217.11
13:23:13|21217.11
13:23:14|21217.11
13:23:15|21217.11
13:23:17|21217.11
13:23:18|21217.11
13:23:19|21217.11
13:23:20|21213.91
13:23:21|21211.2
13:23:22|21211.2
13:23:22|21211.2
13:23:24|21211.2
13:23:24|21211.2
13:23:26|21211.2
13:23:27|21211.2
13:23:28|21204.31
13:23:28|21204.31
13:23:30|21204.31
13:23:31|21206.23
13:23:32|21206.23
13:23:33|21211.2
13:23:34|21211.2
13:23:34|21211.2
13:23:36|21211.2
13:23:37|21211.2
13:23:38|21214.56
13:23:40|21210.77
13:23:40|21210.77
13:23:41|21210.77
13:23:42|21213.69
13:23:43|21203.54
13:23:44|21204.63
13:23:45|21204.63
13:23:46|21206.57
13:23:47|21206.57
13:23:48|21206.57
13:23:49|21206.57
13:23:50|21207.06
13:23:51|21207.06
13:23:53|21207.06
13:23:54|21207.06
13:23:54|21207.06
13:23:55|21207.06
13:23:57|21207.06
13:23:57|21207.06
13:24:00|21207.06
13:24:00|21207.06
13:24:01|21207.06
13:24:03|21200.84
13:24:04|21200.84
13:24:05|21200.84
13:24:05|21202.17
13:24:07|21202.17
13:24:08|21203.17
13:24:09|21203.17
13:24:10|21201.88
13:24:11|21201.88
13:24:12|21201.88
13:24:13|21203.18
13:24:14|21203.23
13:24:16|21201.72
13:24:16|21201.72
13:24:17|21203.06
13:24:18|21203.06
13:24:19|21203.06
13:24:20|21199.67
13:24:21|21195.61
13:24:22|21195.65
13:24:23|21195.55
13:24:24|21197.08
13:24:25|21196.71
13:24:26|21200.92
13:24:27|21200.92
13:24:28|21200.92
13:24:29|21200.92
13:24:30|21200.92
13:24:31|21200.92
13:24:32|21200.92
13:24:33|21197.94
13:24:34|21197.94
13:24:35|21197.94
13:24:36|21197.94
13:24:37|21197.94
13:24:38|21197.94
13:24:40|21197.94
13:24:42|21201.11
13:24:42|21201.11
13:24:44|21202.09
13:24:46|21198.65
13:24:46|21201.51
13:24:47|21201.51
13:24:48|21201.51
13:24:49|21198.77
13:24:50|21198.77
13:24:51|21198.77
13:24:52|21198.77
13:24:53|21198.77
13:24:54|21199.65
13:24:55|21199.65
13:24:56|21199.65
13:24:57|21199.65
13:24:58|21197.22
13:25:00|21197.22
13:25:01|21197.22
13:25:03|21197.22
13:25:03|21197.22
13:25:04|21197.22
13:25:05|21200.57
13:25:07|21200.57
13:25:08|21197.07
13:25:09|21196.85
13:25:10|21196.85
13:25:11|21196.85
13:25:12|21201.89
13:25:13|21201.89
13:25:15|21201.9
13:25:15|21201.9
13:25:16|21201.9
13:25:17|21201.9
13:25:18|21201.94
13:25:19|21201.94
13:25:20|21201.94
13:25:22|21203.07
13:25:23|21203.07
13:25:23|21203.07
13:25:24|21203.07
13:25:26|21203.07
13:25:26|21203.07
13:25:28|21203.07
13:25:29|21203.07
13:25:29|21203.07
13:25:30|21199.17
13:25:31|21199.17
13:25:33|21199.17
13:25:34|21198.08
13:25:35|21198.08
13:25:35|21194.69
13:25:37|21193.95
13:25:38|21193.95
13:25:39|21197.18
13:25:40|21197.18
13:25:41|21196.78
13:25:42|21193.52
13:25:44|21198.13
13:25:45|21198.13
13:25:46|21198.13
13:25:47|21194.13
13:25:48|21194.13
13:25:48|21194.13
13:25:49|21194.13
13:25:51|21192.44
13:25:51|21192.44
13:25:53|21192.44
13:25:54|21195.45
13:25:55|21197.8
13:25:56|21197.8
13:25:56|21197.8
13:25:58|21200.41
13:25:59|21200.41
13:26:00|21200.41
13:26:02|21200.41
13:26:02|21200.41
13:26:03|21200.82
13:26:04|21202.06
13:26:05|21202.06
13:26:06|21202.06
13:26:07|21202.06
13:26:08|21202.06
13:26:09|21202.06
13:26:10|21196.9
13:26:11|21196.9
13:26:12|21196.9
13:26:13|21196.9
13:26:14|21196.9
13:26:15|21196.9
13:26:16|21196.9
13:26:17|21197.17
13:26:18|21197.17
13:26:20|21201.48
13:26:21|21201.48
13:26:22|21202.
13:26:23|21202.
13:26:24|21202.
13:26:25|21201.92
13:26:25|21202.
13:26:27|21204.69
13:26:27|21207.97
13:26:28|21207.97
13:26:29|21209.24
13:26:31|21209.24
13:26:31|21209.24
13:26:33|21209.24
13:26:34|21210.
13:26:35|21210.
13:26:35|21210.
13:26:36|21209.68
13:26:38|21209.68
13:26:38|21200.
13:26:39|21208.58
13:26:40|21208.58
13:26:43|21209.62
13:26:44|21211.5
13:26:45|21212.65
13:26:46|21212.65
13:26:46|21216.16
13:26:48|21216.16
13:26:48|21216.16
13:26:50|21216.41
13:26:51|21217.22
13:26:53|21217.22
13:26:53|21217.22
13:26:54|21217.22
13:26:55|21217.22
13:26:56|21219.35
13:26:57|21219.35
13:26:58|21219.35
13:26:59|21219.31
13:27:00|21219.31
13:27:01|21219.35
13:27:02|21219.35
13:27:03|21219.35
13:27:05|21217.79
13:27:06|21217.79
13:27:07|21214.36
13:27:07|21214.36
13:27:09|21214.36
13:27:10|21214.36
13:27:11|21214.36
13:27:13|21214.4
13:27:13|21214.4
13:27:14|21214.4
13:27:15|21214.4
13:27:16|21214.4
13:27:17|21214.4
13:27:18|21214.4
13:27:19|21214.4
13:27:20|21217.22
13:27:21|21214.4
13:27:22|21214.4
13:27:23|21214.32
13:27:24|21214.32
13:27:25|21219.97
13:27:26|21219.97
13:27:27|21219.71
13:27:29|21220.
13:27:30|21220.
13:27:30|21220.
13:27:32|21220.
13:27:33|21217.6
13:27:34|21217.6
13:27:35|21217.6
13:27:35|21217.6
13:27:36|21222.76
13:27:38|21224.58
13:27:39|21220.9
13:27:40|21220.9
13:27:41|21225.
13:27:42|21225.
13:27:44|21225.
13:27:45|21225.
13:27:46|21225.
13:27:47|21225.
13:27:48|21225.
13:27:50|21225.
13:27:51|21224.96
13:27:52|21224.96
13:27:53|21224.96
13:27:55|21225.
13:27:55|21225.
13:27:56|21225.
13:27:57|21225.
13:27:58|21225.
13:27:59|21226.97
13:28:00|21223.87
13:28:01|21223.87
13:28:02|21223.87
13:28:03|21223.87
13:28:05|21223.87
13:28:06|21223.87
13:28:07|21223.87
13:28:08|21223.87
13:28:09|21225.
13:28:10|21225.
13:28:12|21225.
13:28:13|21226.97
13:28:13|21226.97
13:28:15|21226.97
13:28:16|21226.97
13:28:17|21226.97
13:28:18|21226.97
13:28:19|21226.97
13:28:20|21226.97
13:28:21|21226.97
13:28:22|21226.97
13:28:23|21226.97
13:28:24|21227.17
13:28:25|21227.17
13:28:26|21224.44
13:28:26|21224.44
13:28:28|21226.97
13:28:29|21226.97
13:28:30|21226.97
13:28:31|21230.
13:28:32|21230.
13:28:33|21230.
13:28:34|21230.
13:28:35|21230.
13:28:36|21232.49
13:28:37|21232.49
13:28:38|21232.49
13:28:39|21227.84
13:28:40|21235.38
13:28:40|21235.38
13:28:42|21232.16
13:28:43|21235.36
13:28:45|21231.08
13:28:45|21231.08
13:28:47|21231.97
13:28:47|21231.97
13:28:49|21231.97
13:28:50|21231.97
13:28:51|21231.97
13:28:52|21231.97
13:28:53|21231.81
13:28:55|21231.81
13:28:55|21237.47
13:28:56|21232.85
13:28:57|21232.85
13:28:58|21238.87
13:28:59|21235.73
13:29:00|21235.32
13:29:02|21240.
13:29:03|21240.
13:29:04|21236.71
13:29:05|21236.71
13:29:06|21236.71
13:29:07|21236.71
13:29:08|21236.91
13:29:08|21236.91
13:29:11|21241.92
13:29:11|21236.68
13:29:12|21236.68
13:29:14|21235.02
13:29:15|21234.98
13:29:16|21234.98
13:29:17|21236.73
13:29:18|21236.73
13:29:19|21236.73
13:29:19|21236.73
13:29:21|21236.73
13:29:21|21236.73
13:29:23|21236.73
13:29:25|21232.72
13:29:25|21232.72
13:29:26|21232.72
13:29:27|21232.72
13:29:28|21232.72
13:29:29|21231.72
13:29:30|21231.72
13:29:31|21231.73
13:29:32|21231.73
13:29:33|21231.73
13:29:34|21231.73
13:29:35|21231.73
13:29:36|21238.57
13:29:37|21238.57
13:29:38|21238.57
13:29:39|21238.57
13:29:40|21238.57
13:29:41|21238.57
13:29:42|21237.64
13:29:43|21237.64
13:29:44|21237.64
13:29:45|21237.64
13:29:47|21237.64
13:29:48|21236.43
13:29:50|21236.43
13:29:51|21236.43
13:29:52|21236.43
13:29:53|21236.43
13:29:54|21236.43
13:29:56|21244.06
13:29:57|21239.2
13:29:58|21239.2
13:29:59|21239.2
13:29:59|21239.2
13:30:01|21238.81
13:30:02|21237.74
13:30:03|21239.2
13:30:04|21237.69
13:30:05|21232.72
13:30:06|21232.72
13:30:07|21235.63
13:30:08|21236.37
13:30:09|21236.37
13:30:10|21236.37
13:30:11|21238.07
13:30:12|21238.07
13:30:13|21238.07
13:30:14|21232.45
13:30:15|21231.05
13:30:16|21230.89
13:30:17|21230.22
13:30:18|21231.92
13:30:19|21232.75
13:30:20|21232.75
13:30:21|21232.75
13:30:22|21232.75
13:30:24|21232.75
13:30:25|21232.75
13:30:26|21232.75
13:30:27|21232.75
13:30:28|21232.75
13:30:29|21232.75
13:30:31|21229.67
13:30:31|21229.09
13:30:32|21230.24
13:30:33|21227.96
13:30:34|21227.96
13:30:35|21227.96
13:30:36|21227.57
13:30:37|21227.57
13:30:38|21227.57
13:30:39|21227.48
13:30:40|21227.48
13:30:41|21230.6
13:30:42|21229.52
13:30:43|21230.63
13:30:44|21225.04
13:30:45|21225.04
13:30:47|21225.04
13:30:49|21229.47
13:30:50|21229.47
13:30:51|21228.62
13:30:53|21228.62
13:30:53|21226.56
13:30:54|21226.56
13:30:56|21226.56
13:30:57|21227.27
13:30:58|21227.27
13:30:59|21225.01
13:31:01|21227.65
13:31:02|21227.65
13:31:03|21227.63
13:31:03|21224.23
13:31:05|21224.94
13:31:06|21227.84
13:31:08|21227.84
13:31:08|21227.84
13:31:10|21228.94
13:31:11|21228.94
13:31:12|21228.94
13:31:14|21228.94
13:31:14|21228.94
13:31:15|21228.94
13:31:16|21227.82
13:31:17|21227.82
13:31:18|21227.82
13:31:19|21227.82
13:31:20|21227.82
13:31:21|21227.82
13:31:22|21227.82
13:31:23|21226.27
13:31:24|21226.27
13:31:25|21226.27
13:31:26|21222.82
13:31:27|21221.72
13:31:28|21221.72
13:31:29|21224.37
13:31:30|21224.37
13:31:31|21224.37
13:31:32|21227.87
13:31:33|21227.87
13:31:34|21227.87
13:31:35|21227.87
13:31:36|21227.87
13:31:37|21227.87
13:31:38|21224.37
13:31:39|21224.37
13:31:40|21228.17
13:31:41|21228.17
13:31:42|21228.17
13:31:43|21228.17
13:31:45|21222.74
13:31:46|21222.74
13:31:47|21222.74
13:31:47|21226.82
13:31:48|21221.64
13:31:51|21225.41
13:31:51|21225.41
13:31:53|21225.41
13:31:53|21225.41
13:31:55|21220.76
13:31:56|21220.49
13:31:58|21220.44
13:31:58|21220.44
13:31:59|21220.
13:32:00|21220.
13:32:02|21220.
13:32:04|21220.
13:32:04|21220.
13:32:05|21220.16
13:32:06|21219.22
13:32:07|21217.86
13:32:09|21220.04
13:32:10|21220.04
13:32:12|21220.04
13:32:12|21220.04
13:32:13|21215.9
13:32:15|21217.69
13:32:16|21221.74
13:32:17|21221.74
13:32:18|21221.74
13:32:18|21219.11
13:32:20|21219.11
13:32:21|21219.11
13:32:22|21219.82
13:32:23|21216.45
13:32:24|21219.45
13:32:25|21219.39
13:32:26|21219.39
13:32:27|21219.94
13:32:27|21219.94
13:32:30|21216.73
13:32:30|21216.73
13:32:31|21216.73
13:32:32|21216.73
13:32:33|21215.49
13:32:34|21215.
13:32:35|21214.99
13:32:36|21213.3
13:32:37|21213.3
13:32:38|21213.3
13:32:39|21213.3
13:32:40|21217.17
13:32:41|21217.17
13:32:42|21217.17
13:32:43|21219.91
13:32:44|21215.19
13:32:45|21215.19
13:32:46|21214.94
13:32:48|21214.94
13:32:48|21214.94
13:32:50|21214.59
13:32:52|21214.59
13:32:52|21215.67
13:32:54|21215.67
13:32:54|21215.22
13:32:56|21218.64
13:32:57|21218.64
13:32:58|21218.64
13:32:59|21218.64
13:33:00|21218.64
13:33:01|21214.7
13:33:02|21212.62
13:33:03|21212.62
13:33:03|21212.62
13:33:05|21212.62
13:33:06|21218.29
13:33:08|21218.28
13:33:08|21218.37
13:33:09|21214.02
13:33:10|21213.59
13:33:11|21213.59
13:33:12|21213.59
13:33:13|21213.59
13:33:14|21213.59
13:33:15|21213.59
13:33:16|21213.59
13:33:17|21216.94
13:33:18|21216.94
13:33:19|21216.94
13:33:20|21216.94
13:33:21|21216.94
13:33:22|21218.81
13:33:23|21218.81
13:33:24|21217.81
13:33:25|21217.81
13:33:27|21217.4
13:33:27|21217.4
13:33:28|21217.4
13:33:29|21217.4
13:33:30|21217.4
13:33:31|21215.1
13:33:32|21215.37
13:33:33|21215.37
13:33:35|21215.37
13:33:37|21215.37
13:33:37|21215.37
13:33:38|21214.23
13:33:39|21211.02
13:33:40|21210.
13:33:41|21210.
13:33:42|21210.
13:33:43|21210.
13:33:44|21210.
13:33:45|21212.
13:33:46|21209.32
13:33:47|21212.4
13:33:48|21212.4
13:33:49|21211.92
13:33:51|21217.64
13:33:53|21213.96
13:33:53|21213.96
13:33:54|21213.96
13:33:56|21213.96
13:33:56|21213.96
13:33:58|21220.63
13:33:59|21220.47
13:34:00|21218.8
13:34:01|21219.64
13:34:03|21219.64
13:34:03|21218.82
13:34:05|21218.82
13:34:06|21217.54
13:34:07|21217.54
13:34:08|21222.81
13:34:09|21216.02
13:34:10|21216.02
13:34:12|21212.02
13:34:12|21210.
13:34:13|21210.
13:34:14|21210.
13:34:15|21210.
13:34:17|21207.16
13:34:18|21207.16
13:34:19|21207.16
13:34:20|21207.16
13:34:21|21207.16
13:34:22|21207.16
13:34:23|21205.24
13:34:24|21205.24
13:34:25|21204.41
13:34:26|21205.65
13:34:27|21205.65
13:34:28|21205.65
13:34:29|21207.19
13:34:30|21207.19
13:34:30|21207.19
13:34:32|21211.56
13:34:33|21211.56
13:34:34|21211.56
13:34:35|21211.56
13:34:37|21211.56
13:34:37|21211.56
13:34:38|21211.56
13:34:39|21206.6
13:34:40|21208.94
13:34:41|21208.94
13:34:42|21208.94
13:34:43|21213.73
13:34:44|21213.73
13:34:45|21213.23
13:34:46|21215.04
13:34:47|21215.22
13:34:48|21214.58
13:34:49|21214.31
13:34:51|21214.31
13:34:53|21210.36
13:34:53|21210.36
13:34:55|21210.36
13:34:57|21216.49
13:34:57|21218.06
13:34:58|21217.96
13:34:59|21218.81
13:35:00|21218.81
13:35:01|21218.44
13:35:02|21218.44
13:35:04|21217.07
13:35:06|21217.07
13:35:06|21217.07
13:35:08|21217.07
13:35:10|21217.07
13:35:10|21217.07
13:35:11|21215.07
13:35:12|21215.07
13:35:13|21215.07
13:35:14|21213.34
13:35:15|21213.34
13:35:16|21213.34
13:35:17|21217.32
13:35:18|21217.32
13:35:19|21217.32
13:35:20|21217.32
13:35:21|21217.32
13:35:22|21217.32
13:35:23|21217.32
13:35:24|21217.32
13:35:25|21217.32
13:35:26|21215.97
13:35:27|21215.97
13:35:28|21216.1
13:35:29|21216.1
13:35:30|21216.1
13:35:31|21212.8
13:35:32|21212.8
13:35:33|21212.8
13:35:34|21212.8
13:35:35|21215.58
13:35:36|21215.58
13:35:37|21217.92
13:35:38|21217.92
13:35:39|21217.92
13:35:40|21213.86
13:35:41|21213.86
13:35:42|21213.86
13:35:43|21213.86
13:35:44|21213.86
13:35:45|21213.86
13:35:46|21211.05
13:35:47|21211.05
13:35:48|21211.07
13:35:49|21211.07
13:35:51|21211.07
13:35:52|21211.07
13:35:54|21210.4
13:35:55|21210.4
13:35:55|21209.41
13:35:56|21210.66
13:35:58|21210.66
13:35:59|21210.66
13:36:00|21210.56
13:36:01|21210.02
13:36:03|21207.25
13:36:03|21207.25
13:36:04|21207.98
13:36:05|21207.98
13:36:06|21209.04
13:36:08|21212.74
13:36:10|21212.74
13:36:10|21212.74
13:36:12|21212.74
13:36:13|21211.48
13:36:14|21211.48
13:36:15|21211.48
13:36:16|21211.48
13:36:17|21208.85
13:36:18|21208.85
13:36:18|21208.85
13:36:20|21208.64
13:36:21|21208.09
13:36:22|21208.09
13:36:22|21205.54
13:36:24|21209.8
13:36:25|21209.8
13:36:25|21209.8
13:36:27|21211.07
13:36:28|21211.07
13:36:28|21211.07
13:36:29|21211.07
13:36:30|21211.07
13:36:32|21211.07
13:36:33|21211.07
13:36:34|21210.95
13:36:35|21212.69
13:36:36|21212.74
13:36:36|21212.74
13:36:38|21212.74
13:36:38|21212.74
13:36:40|21212.74
13:36:41|21212.74
13:36:42|21208.88
13:36:43|21208.88
13:36:44|21208.88
13:36:45|21208.88
13:36:46|21208.88
13:36:46|21212.64
13:36:48|21212.64
13:36:49|21212.04
13:36:50|21212.04
13:36:51|21212.04
13:36:53|21215.41
13:36:54|21213.53
13:36:55|21215.28
13:36:57|21214.15
13:36:57|21214.15
13:36:59|21211.85
13:37:01|21209.33
13:37:01|21209.33
13:37:02|21209.33
13:37:04|21211.28
13:37:06|21211.98
13:37:06|21211.98
13:37:08|21211.98
13:37:08|21211.98
13:37:11|21213.59
13:37:11|21213.65
13:37:13|21214.15
13:37:14|21217.66
13:37:15|21215.96
13:37:15|21215.96
13:37:17|21215.96
13:37:19|21216.44
13:37:19|21216.44
13:37:20|21216.44
13:37:21|21216.44
13:37:22|21216.44
13:37:23|21216.44
13:37:24|21213.42
13:37:26|21213.55
13:37:28|21213.55
13:37:28|21213.55
13:37:29|21213.55
13:37:30|21209.74
13:37:31|21209.74
13:37:32|21209.74
13:37:33|21209.74
13:37:34|21211.63
13:37:35|21209.63
13:37:36|21209.25
13:37:37|21207.84
13:37:38|21207.04
13:37:39|21206.19
13:37:40|21207.31
13:37:41|21207.31
13:37:42|21207.31
13:37:43|21207.31
13:37:44|21204.8
13:37:45|21203.91
13:37:46|21206.62
13:37:47|21203.75
13:37:48|21203.96
13:37:49|21206.63
13:37:50|21206.54
13:37:51|21206.54
13:37:52|21204.38
13:37:54|21204.09
13:37:56|21204.48
13:37:56|21204.3
13:37:57|21203.46
13:37:59|21205.24
13:38:01|21205.41
13:38:01|21203.82
13:38:03|21205.42
13:38:04|21205.42
13:38:06|21201.91
13:38:06|21201.91
13:38:07|21201.91
13:38:08|21201.91
13:38:09|21201.91
13:38:10|21203.18
13:38:11|21203.18
13:38:12|21203.18
13:38:13|21204.54
13:38:15|21205.41
13:38:15|21205.41
13:38:17|21205.41
13:38:18|21205.42
13:38:19|21205.42
13:38:20|21205.42
13:38:21|21205.96
13:38:21|21205.96
13:38:23|21206.12
13:38:24|21205.64
13:38:24|21208.39
13:38:25|21210.41
13:38:27|21210.33
13:38:28|21213.18
13:38:29|21211.03
13:38:30|21211.03
13:38:31|21210.52
13:38:32|21212.63
13:38:32|21215.98
13:38:33|21213.85
13:38:35|21220.
13:38:36|21220.
13:38:37|21215.76
13:38:38|21215.76
13:38:39|21216.33
13:38:40|21216.05
13:38:41|21218.87
13:38:42|21215.73
13:38:43|21214.57
13:38:44|21213.3
13:38:45|21213.3
13:38:47|21213.3
13:38:47|21218.55
13:38:48|21218.55
13:38:49|21218.91
13:38:50|21218.91
13:38:51|21218.91
13:38:52|21218.55
13:38:54|21218.62
13:38:55|21218.62
13:38:57|21220.26
13:38:57|21220.26
13:38:58|21221.63
13:38:59|21219.64
13:39:00|21219.64
13:39:01|21218.24
13:39:02|21220.07
13:39:04|21220.95
13:39:05|21220.95
13:39:06|21221.1
13:39:08|21219.36
13:39:08|21219.36
13:39:09|21216.34
13:39:11|21216.34
13:39:12|21216.34
13:39:13|21216.34
13:39:14|21216.34
13:39:16|21216.34
13:39:16|21216.34
13:39:17|21216.34
13:39:18|21215.2
13:39:19|21217.93
13:39:21|21217.93
13:39:22|21217.93
13:39:23|21217.93
13:39:24|21217.93
13:39:25|21217.93
13:39:26|21217.93
13:39:27|21217.93
13:39:28|21217.93
13:39:29|21217.93
13:39:30|21217.93
13:39:31|21216.35
13:39:32|21213.39
13:39:32|21211.55
13:39:34|21207.51
13:39:35|21207.51
13:39:36|21207.51
13:39:37|21207.51
13:39:38|21207.51
13:39:39|21206.52
13:39:40|21202.84
13:39:41|21203.56
13:39:42|21205.66
13:39:43|21205.12
13:39:44|21205.12
13:39:45|21201.67
13:39:46|21201.67
13:39:46|21202.96
13:39:48|21201.02
13:39:48|21202.94
13:39:50|21202.94
13:39:51|21202.98
13:39:52|21204.32
13:39:52|21204.32
13:39:53|21204.32
13:39:56|21204.32
13:39:57|21206.49
13:39:59|21206.49
13:39:59|21206.92
13:40:00|21204.
13:40:02|21202.08
13:40:03|21202.08
13:40:05|21202.22
13:40:05|21202.22
13:40:06|21203.34
13:40:08|21199.32
13:40:09|21200.52
13:40:10|21200.52
13:40:11|21201.08
13:40:12|21201.08
13:40:14|21200.83
13:40:14|21200.83
13:40:15|21196.
13:40:17|21197.49
13:40:18|21195.35
13:40:19|21190.
13:40:20|21193.08
13:40:21|21193.08
13:40:22|21195.08
13:40:22|21196.63
13:40:23|21196.63
13:40:25|21196.63
13:40:25|21196.63
13:40:27|21196.63
13:40:28|21196.63
13:40:29|21196.63
13:40:30|21197.17
13:40:31|21197.17
13:40:32|21197.17
13:40:32|21198.51
13:40:33|21198.51
13:40:35|21203.9
13:40:36|21201.97
13:40:37|21200.44
13:40:38|21200.44
13:40:38|21200.44
13:40:39|21200.44
13:40:41|21200.44
13:40:42|21200.44
13:40:42|21202.41
13:40:44|21202.41
13:40:45|21202.41
13:40:46|21205.65
13:40:47|21205.87
13:40:48|21203.96
13:40:48|21203.96
13:40:50|21203.96
13:40:51|21203.96
13:40:52|21207.17
13:40:53|21206.73
13:40:53|21206.73
13:40:55|21206.79
13:40:57|21206.38
13:40:58|21206.38
13:40:59|21206.38
13:41:01|21206.38
13:41:02|21204.68
13:41:04|21204.08
13:41:05|21204.08
13:41:06|21204.08
13:41:07|21204.08
13:41:09|21207.21
13:41:09|21208.08
13:41:11|21208.89
13:41:12|21213.03
13:41:13|21213.26
13:41:14|21214.94
13:41:15|21214.99
13:41:16|21214.19
13:41:16|21216.7
13:41:18|21216.46
13:41:19|21216.46
13:41:20|21216.46
13:41:21|21216.46
13:41:22|21216.46
13:41:22|21217.64
13:41:25|21223.64
13:41:25|21222.79
13:41:26|21227.12
13:41:27|21227.15
13:41:29|21227.15
13:41:29|21227.15
13:41:31|21227.15
13:41:32|21227.15
13:41:33|21227.15
13:41:34|21227.15
13:41:35|21227.15
13:41:36|21227.15
13:41:37|21227.15
13:41:38|21227.15
13:41:39|21227.15
13:41:39|21227.15
13:41:41|21227.15
13:41:41|21227.15
13:41:42|21227.15
13:41:44|21227.15
13:41:45|21227.15
13:41:45|21227.15
13:41:47|21227.15
13:41:48|21222.9
13:41:49|21222.9
13:41:49|21222.9
13:41:51|21222.9
13:41:51|21222.9
13:41:53|21225.17
13:41:54|21225.17
13:41:55|21225.17
13:41:56|21225.17
13:41:58|21225.16
13:41:58|21225.16
13:41:59|21224.78
13:42:01|21227.11
13:42:02|21227.11
13:42:03|21224.39
13:42:05|21227.11
13:42:06|21223.85
13:42:08|21223.85
13:42:08|21223.85
13:42:10|21224.24
13:42:11|21222.89
13:42:13|21219.15
13:42:13|21212.45
13:42:14|21212.45
13:42:15|21217.18
13:42:16|21217.18
13:42:18|21217.77
13:42:19|21217.77
13:42:20|21217.77
13:42:21|21219.97
13:42:21|21219.97
13:42:22|21219.97
13:42:24|21219.97
13:42:25|21222.44
13:42:27|21222.44
13:42:27|21219.73
13:42:28|21221.89
13:42:29|21221.89
13:42:30|21219.6
13:42:31|21218.82
13:42:32|21218.82
13:42:33|21218.82
13:42:34|21218.82
13:42:35|21218.82
13:42:36|21217.57
13:42:37|21221.29
13:42:38|21221.29
13:42:39|21221.29
13:42:40|21221.29
13:42:41|21222.2
13:42:42|21222.2
13:42:43|21222.2
13:42:44|21222.2
13:42:45|21220.82
13:42:46|21220.82
13:42:47|21220.82
13:42:48|21220.82
13:42:49|21220.82
13:42:50|21221.8
13:42:51|21221.8
13:42:52|21221.91
13:42:53|21221.91
13:42:54|21221.91
13:42:55|21221.91
13:42:56|21221.91
13:42:58|21221.91
13:42:59|21221.91
13:42:59|21221.91
13:43:01|21223.36
13:43:03|21223.36
13:43:03|21223.36
13:43:04|21223.36
13:43:06|21223.36
13:43:07|21223.36
13:43:08|21223.36
13:43:09|21223.36
13:43:10|21221.25
13:43:11|21221.25
13:43:12|21222.71
13:43:13|21225.
13:43:14|21222.01
13:43:15|21222.01
13:43:16|21222.01
13:43:16|21222.37
13:43:19|21222.37
13:43:19|21222.37
13:43:20|21221.87
13:43:21|21220.01
13:43:22|21220.01
13:43:23|21220.01
13:43:24|21220.01
13:43:25|21224.99
13:43:26|21225.
13:43:27|21225.
13:43:29|21227.95
13:43:29|21227.95
13:43:31|21227.35
13:43:31|21227.01
13:43:33|21226.18
13:43:34|21226.18
13:43:35|21226.18
13:43:36|21226.18
13:43:36|21226.18
13:43:37|21226.18
13:43:38|21226.18
13:43:39|21229.97
13:43:40|21230.
13:43:42|21230.
13:43:42|21230.
13:43:43|21230.
13:43:44|21230.
13:43:45|21229.98
13:43:46|21229.98
13:43:48|21229.98
13:43:49|21229.98
13:43:50|21226.55
13:43:52|21230.
13:43:52|21230.
13:43:53|21230.
13:43:54|21230.
13:43:55|21230.
13:43:56|21230.
13:43:57|21230.
13:43:58|21230.
13:43:59|21230.
13:44:00|21230.
13:44:02|21227.65
13:44:04|21227.65
13:44:05|21227.65
13:44:07|21227.65
13:44:07|21227.65
13:44:08|21227.65
13:44:09|21227.65
13:44:10|21227.65
13:44:11|21227.65
13:44:13|21225.12
13:44:15|21225.12
13:44:15|21225.12
13:44:17|21225.12
13:44:18|21225.06
13:44:19|21225.06
13:44:20|21225.06
13:44:21|21223.05
13:44:22|21227.42
13:44:22|21227.42
13:44:24|21221.5
13:44:25|21221.5
13:44:26|21222.26
13:44:27|21222.25
13:44:27|21225.97
13:44:29|21225.97
13:44:30|21227.46
13:44:31|21227.5
13:44:31|21227.5
13:44:32|21227.5
13:44:35|21225.75
13:44:35|21225.75
13:44:36|21231.13
13:44:37|21226.64
13:44:38|21226.64
13:44:40|21225.99
13:44:41|21225.99
13:44:42|21224.89
13:44:43|21224.89
13:44:44|21224.89
13:44:44|21228.4
13:44:46|21228.4
13:44:47|21229.28
13:44:48|21229.66
13:44:48|21229.71
13:44:50|21229.71
13:44:51|21229.71
13:44:51|21229.71
13:44:53|21226.07
13:44:55|21226.07
13:44:55|21226.07
13:44:56|21226.07
13:44:57|21229.41
13:44:58|21229.41
13:45:00|21229.41
13:45:01|21226.12
13:45:02|21229.71
13:45:04|21230.73
13:45:05|21229.62
13:45:07|21225.48
13:45:07|21229.7
13:45:08|21224.69
13:45:09|21225.27
13:45:10|21225.27
13:45:11|21227.69
13:45:12|21222.18
13:45:13|21226.68
13:45:14|21226.68
13:45:15|21225.7
13:45:16|21225.7
13:45:17|21221.49
13:45:18|21224.76
13:45:19|21224.76
13:45:20|21224.76
13:45:21|21224.76
13:45:22|21224.76
13:45:23|21223.78
13:45:24|21220.
13:45:25|21220.
13:45:26|21220.
13:45:27|21220.
13:45:28|21223.11
13:45:29|21220.09
13:45:30|21220.09
13:45:31|21222.8
13:45:32|21222.8
13:45:33|21222.8
13:45:34|21222.81
13:45:35|21222.81
13:45:36|21222.81
13:45:37|21219.88
13:45:38|21218.96
13:45:39|21218.43
13:45:40|21218.43
13:45:41|21218.43
13:45:42|21218.43
13:45:43|21218.43
13:45:44|21218.43
13:45:45|21222.14
13:45:46|21216.3
13:45:47|21216.3
13:45:48|21216.3
13:45:49|21216.3
13:45:50|21216.3
13:45:51|21216.3
13:45:52|21216.3
13:45:53|21216.3
13:45:54|21216.3
13:45:55|21216.3
13:45:56|21213.32
13:45:57|21213.32
13:45:58|21213.32
13:45:59|21213.32
13:46:01|21213.32
13:46:03|21210.01
13:46:03|21209.96
13:46:05|21209.52
13:46:07|21210.3
13:46:07|21210.47
13:46:08|21210.47
13:46:10|21210.47
13:46:10|21210.47
13:46:12|21207.15
13:46:13|21210.16
13:46:15|21210.16
13:46:15|21210.16
13:46:16|21207.78
13:46:17|21207.78
13:46:18|21207.78
13:46:19|21207.73
13:46:20|21204.
13:46:21|21204.98
13:46:22|21206.56
13:46:23|21206.56
13:46:24|21209.19
13:46:25|21211.33
13:46:26|21211.33
13:46:27|21212.68
13:46:28|21212.68
13:46:29|21213.56
13:46:30|21213.09
13:46:31|21213.58
13:46:32|21216.01
13:46:33|21216.38
13:46:34|21216.38
13:46:35|21213.99
13:46:36|21213.28
13:46:37|21213.28
13:46:38|21213.28
13:46:39|21213.28
13:46:40|21213.28
13:46:41|21218.1
13:46:42|21218.11
13:46:44|21218.11
13:46:45|21218.11
13:46:45|21216.08
13:46:46|21214.58
13:46:48|21214.58
13:46:49|21217.68
13:46:50|21217.68
13:46:50|21217.68
13:46:52|21217.68
13:46:52|21217.68
13:46:53|21213.18
13:46:55|21213.18
13:46:57|21213.18
13:46:57|21213.18
13:46:58|21212.46
13:46:59|21215.13
13:47:00|21215.13
13:47:01|21215.13
13:47:03|21215.13
13:47:04|21215.13
13:47:06|21211.7
13:47:07|21209.82
13:47:08|21209.82
13:47:09|21209.82
13:47:11|21209.82
13:47:11|21208.71
13:47:12|21209.9
13:47:13|21209.9
13:47:14|21209.9
13:47:15|21209.9
13:47:16|21212.09
13:47:17|21212.09
13:47:19|21213.2
13:47:20|21213.2
13:47:22|21215.14
13:47:23|21215.14
13:47:24|21215.14
13:47:25|21218.5
13:47:26|21218.5
13:47:27|21218.2
13:47:28|21217.64
13:47:29|21217.64
13:47:30|21217.64
13:47:31|21219.07
13:47:32|21220.82
13:47:33|21223.47
13:47:34|21223.47
13:47:35|21223.47
13:47:36|21220.63
13:47:37|21220.63
13:47:38|21220.63
13:47:39|21220.63
13:47:40|21220.63
13:47:41|21220.63
13:47:42|21220.63
13:47:43|21220.63
13:47:44|21221.73
13:47:45|21223.5
13:47:46|21224.68
13:47:47|21228.47
13:47:48|21225.37
13:47:49|21222.15
13:47:50|21222.05
13:47:51|21225.54
13:47:52|21225.63
13:47:53|21225.63
13:47:54|21225.63
13:47:55|21225.63
13:47:56|21225.63
13:47:57|21225.37
13:47:58|21222.62
13:47:59|21222.62
13:48:00|21222.62
13:48:01|21222.62
13:48:03|21222.16
13:48:04|21222.16
13:48:06|21224.3
13:48:06|21224.3
13:48:08|21224.3
13:48:10|21224.3
13:48:11|21225.83
13:48:12|21225.83
13:48:13|21225.83
13:48:14|21225.83
13:48:15|21225.14
13:48:16|21225.14
13:48:17|21225.14
13:48:18|21225.14
13:48:19|21225.14
13:48:20|21225.14
13:48:21|21225.14
13:48:22|21225.14
13:48:23|21223.22
13:48:24|21223.22
13:48:25|21227.17
13:48:26|21224.87
13:48:27|21221.39
13:48:28|21221.39
13:48:30|21221.39
13:48:30|21221.39
13:48:32|21222.56
13:48:33|21222.56
13:48:33|21222.56
13:48:34|21222.56
13:48:35|21220.03
13:48:37|21220.03
13:48:38|21220.03
13:48:39|21220.03
13:48:40|21220.03
13:48:41|21220.03
13:48:42|21220.03
13:48:43|21220.03
13:48:44|21220.03
13:48:45|21220.03
13:48:46|21220.03
13:48:47|21217.68
13:48:48|21217.7
13:48:49|21215.23
13:48:50|21212.09
13:48:51|21212.09
13:48:52|21215.01
13:48:53|21214.74
13:48:54|21213.83
13:48:55|21213.83
13:48:56|21213.83
13:48:57|21213.83
13:48:58|21212.44
13:48:59|21212.44
13:49:00|21212.44
13:49:01|21214.1
13:49:02|21214.1
13:49:03|21212.44
13:49:05|21210.
13:49:06|21210.06
13:49:08|21210.06
13:49:09|21211.18
13:49:10|21211.18
13:49:12|21211.15
13:49:13|21207.28
13:49:15|21204.26
13:49:16|21208.97
13:49:17|21208.97
13:49:18|21204.87
13:49:19|21204.87
13:49:20|21208.78
13:49:20|21205.16
13:49:22|21205.16
13:49:22|21205.16
13:49:24|21205.16
13:49:25|21209.49
13:49:26|21209.49
13:49:27|21209.49
13:49:28|21209.49
13:49:29|21209.49
13:49:30|21209.49
13:49:31|21209.49
13:49:32|21206.13
13:49:33|21206.13
13:49:35|21210.96
13:49:36|21210.96
13:49:36|21210.96
13:49:37|21210.96
13:49:39|21210.96
13:49:39|21210.96
13:49:41|21211.51
13:49:41|21211.51
13:49:42|21213.16
13:49:44|21213.16
13:49:45|21213.16
13:49:45|21213.16
13:49:46|21213.16
13:49:47|21213.16
13:49:48|21213.16
13:49:50|21213.16
13:49:50|21213.16
13:49:52|21210.3
13:49:53|21210.3
13:49:54|21214.79
13:49:54|21215.01
13:49:55|21215.01
13:49:56|21215.01
13:49:58|21217.01
13:49:58|21217.02
13:50:00|21216.68
13:50:00|21216.68
13:50:02|21216.68
13:50:03|21217.13
13:50:04|21218.51
13:50:06|21215.65
13:50:07|21215.65
13:50:08|21215.16
13:50:10|21215.16
13:50:11|21215.16
13:50:12|21215.16
13:50:13|21217.99
13:50:14|21217.99
13:50:15|21217.98
13:50:16|21217.98
13:50:17|21217.98
13:50:17|21217.98
13:50:19|21217.98
13:50:19|21217.98
13:50:21|21217.98
13:50:21|21217.98
13:50:23|21214.46
13:50:23|21214.46
13:50:24|21214.46
13:50:25|21214.46
13:50:27|21216.81
13:50:28|21220.
13:50:28|21218.22
13:50:29|21217.82
13:50:31|21217.82
13:50:31|21217.82
13:50:33|21220.
13:50:34|21216.14
13:50:35|21216.14
13:50:36|21216.14
13:50:37|21213.94
13:50:38|21213.94
13:50:39|21213.94
13:50:40|21212.47
13:50:41|21212.47
13:50:42|21212.47
13:50:43|21214.57
13:50:44|21214.57
13:50:45|21217.59
13:50:46|21217.59
13:50:47|21219.88
13:50:48|21219.89
13:50:49|21219.88
13:50:50|21219.88
13:50:51|21219.88
13:50:52|21212.53
13:50:53|21212.92
13:50:54|21212.96
13:50:55|21212.93
13:50:56|21217.43
13:50:57|21213.08
13:50:58|21213.08
13:50:59|21213.08
13:51:00|21213.08
13:51:01|21219.97
13:51:02|21219.97
13:51:03|21219.97
13:51:04|21219.97
13:51:05|21219.97
13:51:07|21219.97
13:51:07|21214.04
13:51:09|21214.04
13:51:11|21214.04
13:51:12|21214.04
13:51:13|21217.98
13:51:14|21217.98
13:51:15|21219.18
13:51:16|21219.18
13:51:17|21219.18
13:51:18|21219.18
13:51:19|21219.18
13:51:20|21219.18
13:51:20|21219.18
13:51:22|21219.18
13:51:22|21219.18
13:51:24|21214.35
13:51:25|21217.9
13:51:26|21220.65
13:51:27|21221.67
13:51:28|21223.28
13:51:29|21221.47
13:51:30|21221.47
13:51:31|21221.47
13:51:32|21221.47
13:51:33|21221.47
13:51:34|21221.47
13:51:35|21221.47
13:51:36|21221.47
13:51:37|21221.47
13:51:38|21222.95
13:51:39|21222.
13:51:40|21221.06
13:51:41|21221.06
13:51:42|21219.77
13:51:43|21219.77
13:51:44|21219.77
13:51:45|21219.77
13:51:46|21219.77
13:51:47|21219.77
13:51:48|21219.77
13:51:49|21221.43
13:51:50|21221.43
13:51:51|21221.43
13:51:52|21220.
13:51:53|21222.1
13:51:54|21222.1
13:51:55|21222.61
13:51:56|21222.61
13:51:57|21222.61
13:51:58|21222.61
13:51:59|21222.88
13:52:00|21218.76
13:52:01|21218.76
13:52:02|21218.76
13:52:03|21221.42
13:52:04|21221.42
13:52:05|21221.69
13:52:06|21221.69
13:52:08|21221.69
13:52:09|21221.69
13:52:10|21221.35
13:52:11|21221.35
13:52:13|21218.47
13:52:14|21217.2
13:52:15|21217.2
13:52:16|21217.2
13:52:16|21217.2
13:52:18|21217.2
13:52:18|21217.2
13:52:20|21220.99
13:52:21|21217.89
13:52:23|21217.08
13:52:24|21217.08
13:52:24|21217.08
13:52:25|21216.61
13:52:26|21216.61
13:52:28|21216.61
13:52:29|21216.76
13:52:29|21216.76
13:52:30|21216.04
13:52:32|21216.04
13:52:33|21216.04
13:52:34|21216.04
13:52:35|21216.04
13:52:36|21219.4
13:52:37|21219.4
13:52:38|21219.4
13:52:39|21219.4
13:52:40|21219.4
13:52:41|21219.4
13:52:42|21219.4
13:52:43|21219.4
13:52:44|21219.4
13:52:45|21219.4
13:52:46|21219.4
13:52:47|21219.4
13:52:48|21216.
13:52:49|21216.
13:52:50|21216.
13:52:51|21216.
13:52:52|21216.
13:52:53|21216.
13:52:54|21216.
13:52:55|21219.43
13:52:56|21217.43
13:52:57|21217.2
13:52:58|21217.2
13:52:59|21217.2
13:53:00|21213.76
13:53:01|21218.86
13:53:03|21217.25
13:53:04|21217.94
13:53:04|21218.49
13:53:06|21218.49
13:53:07|21218.49
13:53:08|21218.49
13:53:09|21218.49
13:53:10|21211.61
13:53:11|21207.66
13:53:13|21208.6
13:53:14|21208.6
13:53:15|21209.78
13:53:16|21211.23
13:53:17|21203.5
13:53:19|21203.5
13:53:19|21203.5
13:53:20|21203.5
13:53:21|21203.5
13:53:22|21203.5
13:53:23|21203.5
13:53:24|21203.5
13:53:25|21203.5
13:53:26|21203.5
13:53:27|21203.5
13:53:28|21203.5
13:53:29|21203.5
13:53:31|21203.5
13:53:32|21203.5
13:53:33|21200.78
13:53:34|21204.06
13:53:35|21201.12
13:53:37|21201.12
13:53:37|21201.12
13:53:38|21201.12
13:53:39|21202.94
13:53:40|21202.94
13:53:42|21202.94
13:53:43|21202.94
13:53:43|21202.94
13:53:44|21202.94
13:53:46|21202.94
13:53:47|21202.94
13:53:48|21198.07
13:53:48|21195.09
13:53:49|21197.73
13:53:51|21197.73
13:53:52|21197.94
13:53:53|21201.94
13:53:54|21201.94
13:53:55|21201.94
13:53:56|21201.94
13:53:57|21201.94
13:53:58|21201.94
13:53:59|21201.94
13:54:00|21203.56
13:54:01|21203.56
13:54:02|21203.56
13:54:03|21199.99
13:54:04|21199.99
13:54:05|21199.99
13:54:06|21203.85
13:54:07|21200.01
13:54:08|21200.01
13:54:10|21200.01
13:54:11|21200.01
13:54:12|21200.01
13:54:14|21199.03
13:54:15|21199.03
13:54:16|21200.
13:54:18|21198.65
13:54:18|21198.65
13:54:19|21198.65
13:54:20|21198.65
13:54:21|21201.05
13:54:23|21201.05
13:54:23|21201.03
13:54:24|21201.03
13:54:25|21201.03
13:54:26|21197.81
13:54:27|21197.81
13:54:28|21197.81
13:54:30|21201.13
13:54:31|21203.59
13:54:32|21203.59
13:54:33|21203.59
13:54:34|21203.59
13:54:35|21203.59
13:54:36|21198.69
13:54:37|21197.49
13:54:38|21197.49
13:54:39|21197.49
13:54:40|21197.49
13:54:41|21197.49
13:54:42|21197.49
13:54:43|21197.49
13:54:44|21197.49
13:54:45|21200.29
13:54:47|21200.29
13:54:47|21200.29
13:54:48|21201.89
13:54:49|21201.89
13:54:50|21201.89
13:54:52|21201.89
13:54:53|21201.89
13:54:54|21201.89
13:54:55|21201.89
13:54:56|21201.89
13:54:57|21198.99
13:54:58|21196.7
13:54:59|21194.57
13:55:00|21192.87
13:55:01|21196.36
13:55:02|21194.92
13:55:03|21194.92
13:55:04|21194.92
13:55:05|21194.92
13:55:06|21194.92
13:55:07|21198.43
13:55:08|21198.43
13:55:09|21194.92
13:55:11|21191.4
13:55:12|21194.29
13:55:14|21194.29
13:55:14|21194.29
13:55:16|21194.29
13:55:18|21194.29
13:55:19|21195.72
13:55:20|21195.72
13:55:22|21191.33
13:55:23|21191.33
13:55:24|21191.33
13:55:25|21190.98
13:55:27|21190.98
13:55:27|21190.98
13:55:28|21194.51
13:55:29|21194.51
13:55:30|21194.51
13:55:31|21190.
13:55:32|21191.31
13:55:33|21191.31
13:55:34|21192.71
13:55:35|21192.71
13:55:36|21192.71
13:55:37|21194.55
13:55:38|21198.25
13:55:39|21202.4
13:55:40|21201.34
13:55:41|21201.34
13:55:42|21201.34
13:55:43|21201.34
13:55:44|21201.34
13:55:45|21201.34
13:55:47|21201.34
13:55:47|21205.31
13:55:48|21205.31
13:55:49|21205.31
13:55:50|21203.62
13:55:51|21203.62
13:55:52|21203.62
13:55:53|21203.62
13:55:54|21208.81
13:55:55|21208.81
13:55:57|21206.13
13:55:58|21206.
13:55:59|21206.9
13:56:00|21206.9
13:56:01|21206.9
13:56:02|21206.9
13:56:03|21209.93
13:56:04|21209.93
13:56:05|21209.93
13:56:06|21210.
13:56:07|21210.94
13:56:08|21210.94
13:56:09|21210.98
13:56:10|21210.98
13:56:11|21210.98
13:56:12|21210.98
13:56:14|21210.49
13:56:15|21210.49
13:56:17|21210.56
13:56:17|21204.39
13:56:18|21204.39
13:56:19|21204.39
13:56:20|21204.39
13:56:22|21204.39
13:56:23|21204.39
13:56:24|21203.86
13:56:25|21211.8
13:56:26|21211.8
13:56:27|21211.8
13:56:28|21204.5
13:56:29|21200.
13:56:30|21200.
13:56:31|21200.
13:56:32|21196.31
13:56:34|21196.31
13:56:34|21196.31
13:56:35|21196.06
13:56:36|21193.94
13:56:37|21195.97
13:56:38|21195.97
13:56:39|21195.97
13:56:40|21195.97
13:56:41|21196.87
13:56:42|21200.13
13:56:43|21200.13
13:56:44|21200.13
13:56:45|21200.13
13:56:46|21200.13
13:56:47|21200.13
13:56:48|21200.13
13:56:49|21200.13
13:56:50|21200.13
13:56:52|21196.04
13:56:52|21196.04
13:56:53|21195.51
13:56:55|21192.64
13:56:56|21192.02
13:56:57|21192.02
13:56:57|21192.02
13:56:59|21192.02
13:57:00|21190.62
13:57:01|21190.62
13:57:01|21194.02
13:57:02|21194.04
13:57:03|21194.04
13:57:04|21190.98
13:57:06|21190.98
13:57:07|21194.62
13:57:08|21190.14
13:57:09|21189.5
13:57:10|21191.51
13:57:10|21188.73
13:57:13|21191.37
13:57:14|21191.99
13:57:15|21191.99
13:57:17|21192.52
13:57:18|21192.52
13:57:19|21192.68
13:57:20|21192.68
13:57:21|21192.68
13:57:22|21192.68
13:57:23|21192.68
13:57:24|21192.68
13:57:25|21192.68
13:57:26|21192.68
13:57:27|21192.68
13:57:28|21192.68
13:57:29|21192.68
13:57:30|21192.68
13:57:31|21192.68
13:57:32|21192.68
13:57:33|21195.32
13:57:34|21195.32
13:57:35|21195.71
13:57:36|21195.76
13:57:37|21195.76
13:57:39|21195.76
13:57:40|21198.76
13:57:41|21200.
13:57:43|21199.29
13:57:43|21198.52
13:57:44|21196.09
13:57:45|21196.09
13:57:47|21196.09
13:57:48|21196.09
13:57:49|21196.09
13:57:49|21192.12
13:57:51|21192.12
13:57:52|21192.12
13:57:53|21191.05
13:57:54|21196.07
13:57:54|21196.07
13:57:56|21196.07
13:57:57|21196.07
13:57:58|21196.91
13:57:59|21196.91
13:57:59|21196.91
13:58:01|21196.91
13:58:01|21197.04
13:58:03|21196.99
13:58:04|21192.86
13:58:05|21191.83
13:58:06|21191.31
13:58:07|21191.31
13:58:08|21191.31
13:58:09|21193.01
13:58:10|21193.01
13:58:11|21193.01
13:58:12|21193.35
13:58:14|21194.38
13:58:14|21194.38
13:58:15|21194.99
13:58:17|21192.05
13:58:19|21190.11
13:58:19|21190.11
13:58:20|21190.11
13:58:21|21192.5
13:58:23|21194.15
13:58:24|21194.15
13:58:24|21193.56
13:58:26|21193.56
13:58:27|21193.56
13:58:27|21193.56
13:58:29|21193.56
13:58:30|21193.56
13:58:31|21193.71
13:58:31|21193.71
13:58:33|21193.71
13:58:35|21193.71
13:58:35|21193.71
13:58:37|21190.84
13:58:39|21190.84
13:58:39|21190.84
13:58:40|21190.84
13:58:41|21190.84
13:58:42|21190.84
13:58:43|21190.84
13:58:44|21190.84
13:58:45|21190.84
13:58:46|21190.83
13:58:47|21190.83
13:58:48|21190.83
13:58:49|21190.83
13:58:50|21190.83
13:58:51|21189.85
13:58:52|21189.43
13:58:53|21188.3
13:58:54|21189.26
13:58:55|21191.79
13:58:56|21191.79
13:58:57|21191.79
13:58:58|21191.79
13:58:59|21190.83
13:59:00|21191.79
13:59:01|21191.79
13:59:02|21191.79
13:59:03|21191.79
13:59:04|21191.79
13:59:05|21191.79
13:59:06|21191.79
13:59:07|21192.7
13:59:08|21192.7
13:59:09|21192.7
13:59:10|21192.7
13:59:11|21192.7
13:59:12|21192.7
13:59:14|21192.7
13:59:15|21192.7
13:59:17|21187.98
13:59:18|21187.98
13:59:20|21187.98
13:59:21|21187.98
13:59:23|21186.68
13:59:23|21186.68
13:59:24|21186.71
13:59:26|21191.6
13:59:28|21192.83
13:59:28|21192.83
13:59:30|21195.08
13:59:32|21195.08
13:59:32|21195.08
13:59:33|21195.08
13:59:34|21195.08
13:59:35|21195.08
13:59:36|21195.79
13:59:37|21189.79
13:59:38|21187.3
13:59:39|21187.3
13:59:40|21187.3
13:59:41|21187.3
13:59:42|21192.92
13:59:43|21192.92
13:59:44|21193.81
13:59:45|21193.81
13:59:46|21193.81
13:59:47|21196.52
13:59:48|21193.89
13:59:49|21193.89
13:59:51|21198.96
13:59:53|21195.21
13:59:53|21195.21
13:59:55|21195.21
13:59:56|21195.21
13:59:57|21195.21
13:59:58|21193.27
13:59:59|21193.27
14:00:00|21193.27
14:00:02|21198.97
14:00:02|21198.97
14:00:03|21193.48
14:00:05|21191.22
14:00:06|21196.16
14:00:08|21187.33
14:00:08|21187.33
14:00:09|21193.61
14:00:10|21193.61
14:00:11|21193.61
14:00:12|21193.61
14:00:13|21193.61
14:00:15|21193.61
14:00:16|21193.61
14:00:18|21193.61
14:00:19|21193.77
14:00:20|21193.77
14:00:21|21193.77
14:00:22|21196.18
14:00:23|21190.82
14:00:25|21190.82
14:00:26|21190.82
14:00:27|21190.82
14:00:28|21189.9
14:00:29|21190.21
14:00:29|21190.21
14:00:30|21194.97
14:00:32|21195.9
14:00:33|21195.9
14:00:33|21196.93
14:00:35|21196.83
14:00:36|21199.26
14:00:37|21199.24
14:00:38|21198.61
14:00:39|21193.61
14:00:40|21193.61
14:00:41|21197.24
14:00:43|21197.23
14:00:43|21197.23
14:00:44|21191.63
14:00:46|21191.63
14:00:46|21191.63
14:00:47|21191.63
14:00:48|21191.63
14:00:50|21191.63
14:00:51|21191.63
14:00:52|21191.63
14:00:53|21191.63
14:00:54|21197.57
14:00:55|21197.57
14:00:56|21197.57
14:00:57|21199.67
14:00:58|21199.67
14:00:59|21199.67
14:01:00|21199.67
14:01:01|21199.67
14:01:03|21199.67
14:01:04|21199.67
14:01:05|21194.88
14:01:05|21194.88
14:01:06|21194.88
14:01:08|21194.88
14:01:09|21194.88
14:01:10|21194.88
14:01:11|21194.88
14:01:12|21194.88
14:01:13|21194.88
14:01:14|21199.12
14:01:15|21199.12
14:01:17|21199.12
14:01:18|21199.12
14:01:19|21199.12
14:01:20|21199.12
14:01:21|21199.12
14:01:23|21196.28
14:01:24|21196.28
14:01:25|21196.28
14:01:26|21194.57
14:01:27|21194.57
14:01:28|21194.57
14:01:29|21194.57
14:01:30|21195.95
14:01:31|21195.95
14:01:32|21195.95
14:01:33|21195.95
14:01:34|21195.95
14:01:35|21195.95
14:01:36|21195.95
14:01:37|21195.95
14:01:38|21195.95
14:01:39|21195.95
14:01:40|21195.95
14:01:41|21195.95
14:01:42|21195.95
14:01:43|21195.95
14:01:44|21195.95
14:01:45|21196.75
14:01:46|21194.51
14:01:47|21194.51
14:01:48|21194.51
14:01:49|21194.51
14:01:50|21194.51
14:01:51|21194.51
14:01:52|21194.51
14:01:53|21194.51
14:01:54|21194.45
14:01:55|21194.45
14:01:56|21194.45
14:01:57|21196.26
14:01:58|21196.26
14:01:59|21196.26
14:02:00|21190.
14:02:01|21190.
14:02:02|21190.
14:02:03|21190.
14:02:04|21188.66
14:02:05|21187.35
14:02:06|21187.
14:02:07|21186.31
14:02:08|21186.31
14:02:09|21187.59
14:02:10|21187.59
14:02:11|21187.59
14:02:12|21187.59
14:02:13|21190.36
14:02:14|21190.36
14:02:15|21184.01
14:02:16|21186.28
14:02:18|21187.57
14:02:19|21187.57
14:02:21|21184.83
14:02:22|21184.83
14:02:22|21184.83
14:02:23|21184.83
14:02:24|21184.56
14:02:26|21184.56
14:02:28|21184.38
14:02:29|21185.
14:02:30|21185.
14:02:31|21182.35
14:02:32|21181.14
14:02:33|21181.
14:02:33|21182.61
14:02:34|21184.71
14:02:36|21186.67
14:02:37|21186.67
14:02:38|21183.78
14:02:39|21184.1
14:02:40|21181.17
14:02:41|21180.46
14:02:43|21184.14
14:02:44|21184.13
14:02:44|21184.14
14:02:46|21184.14
14:02:46|21184.14
14:02:47|21184.26
14:02:48|21184.26
14:02:50|21182.33
14:02:51|21182.05
14:02:52|21182.05
14:02:52|21182.05
14:02:53|21182.97
14:02:55|21183.55
14:02:56|21182.
14:02:56|21180.
14:02:58|21180.04
14:02:59|21180.04
14:03:00|21175.27
14:03:01|21172.23
14:03:02|21172.23
14:03:03|21174.98
14:03:04|21177.59
14:03:05|21177.64
14:03:06|21178.94
14:03:08|21178.94
14:03:09|21185.48
14:03:10|21186.24
14:03:10|21186.24
14:03:12|21188.24
14:03:12|21190.77
14:03:13|21190.77
14:03:15|21191.07
14:03:16|21191.07
14:03:17|21191.07
14:03:19|21193.6
14:03:19|21193.21
14:03:20|21193.59
14:03:22|21193.59
14:03:23|21193.59
14:03:25|21191.53
14:03:26|21191.53
14:03:26|21191.53
14:03:27|21191.47
14:03:28|21193.17
14:03:30|21192.9
14:03:31|21193.01
14:03:32|21193.21
14:03:33|21193.21
14:03:34|21189.78
14:03:36|21191.69
14:03:37|21191.69
14:03:37|21191.69
14:03:39|21191.58
14:03:39|21191.28
14:03:41|21191.09
14:03:42|21191.09
14:03:43|21191.15
14:03:44|21191.15
14:03:45|21190.76
14:03:46|21193.92
14:03:47|21193.92
14:03:48|21193.92
14:03:49|21193.92
14:03:50|21193.92
14:03:51|21193.92
14:03:52|21193.92
14:03:53|21193.92
14:03:54|21193.92
14:03:55|21193.92
14:03:56|21193.92
14:03:57|21189.06
14:03:58|21189.06
14:03:59|21189.06
14:04:01|21189.06
14:04:02|21189.06
14:04:03|21189.06
14:04:04|21189.06
14:04:05|21189.06
14:04:06|21195.96
14:04:06|21195.96
14:04:08|21195.96
14:04:09|21195.96
14:04:10|21197.17
14:04:11|21196.45
14:04:12|21196.45
14:04:13|21196.45
14:04:14|21196.45
14:04:15|21201.53
14:04:16|21201.62
14:04:17|21203.28
14:04:18|21203.28
14:04:20|21207.65
14:04:20|21206.05
14:04:22|21208.22
14:04:24|21208.22
14:04:25|21208.22
14:04:26|21208.22
14:04:27|21208.11
14:04:28|21208.11
14:04:29|21206.78
14:04:30|21206.78
14:04:31|21206.78
14:04:32|21209.24
14:04:33|21209.24
14:04:34|21209.24
14:04:36|21201.67
14:04:36|21201.67
14:04:38|21206.34
14:04:38|21206.34
14:04:39|21206.33
14:04:40|21206.33
14:04:41|21202.6
14:04:42|21202.6
14:04:44|21202.6
14:04:44|21202.6
14:04:46|21206.21
14:04:46|21206.21
14:04:47|21206.21
14:04:48|21206.21
14:04:50|21206.21
14:04:51|21206.78
14:04:51|21206.78
14:04:52|21206.78
14:04:53|21206.78
14:04:54|21203.4
14:04:56|21203.4
14:04:56|21203.4
14:04:58|21202.64
14:04:58|21202.64
14:05:00|21201.26
14:05:00|21203.16
14:05:02|21203.16
14:05:02|21198.87
14:05:04|21202.32
14:05:05|21202.32
14:05:05|21202.32
14:05:07|21204.37
14:05:08|21204.1
14:05:09|21204.1
14:05:10|21204.1
14:05:11|21204.1
14:05:12|21204.1
14:05:13|21204.1
14:05:15|21208.54
14:05:15|21208.54
14:05:17|21207.94
14:05:18|21210.
14:05:19|21209.99
14:05:21|21209.99
14:05:22|21206.97
14:05:24|21206.97
14:05:25|21206.97
14:05:26|21206.97
14:05:27|21206.97
14:05:28|21206.97
14:05:29|21206.97
14:05:30|21206.97
14:05:31|21206.97
14:05:32|21206.97
14:05:33|21206.97
14:05:34|21206.97
14:05:35|21210.
14:05:36|21210.
14:05:38|21210.
14:05:39|21210.
14:05:40|21210.
14:05:41|21210.33
14:05:42|21210.48
14:05:43|21210.48
14:05:44|21210.48
14:05:45|21209.13
14:05:46|21209.13
14:05:47|21209.13
14:05:49|21209.13
14:05:49|21209.13
14:05:51|21209.13
14:05:51|21211.15
14:05:53|21213.32
14:05:53|21213.32
14:05:55|21213.32
14:05:55|21212.09
14:05:57|21212.09
14:05:57|21210.92
14:05:58|21210.92
14:06:00|21209.86
14:06:01|21209.86
14:06:01|21210.11
14:06:03|21210.11
14:06:03|21210.62
14:06:04|21210.4
14:06:06|21208.05
14:06:07|21208.05
14:06:07|21213.39
14:06:08|21217.
14:06:09|21211.73
14:06:10|21210.58
14:06:12|21215.9
14:06:12|21215.9
14:06:13|21215.26
14:06:15|21215.26
14:06:16|21215.26
14:06:16|21215.26
14:06:17|21215.26
14:06:19|21215.26
14:06:19|21215.26
14:06:21|21210.77
14:06:23|21210.56
14:06:24|21210.56
14:06:25|21210.56
14:06:27|21210.56
14:06:28|21212.95
14:06:29|21212.95
14:06:30|21214.94
14:06:32|21214.94
14:06:33|21214.94
14:06:34|21214.94
14:06:35|21214.94
14:06:36|21214.94
14:06:37|21214.94
14:06:38|21214.54
14:06:39|21214.54
14:06:40|21215.25
14:06:41|21212.62
14:06:43|21210.
14:06:44|21210.11
14:06:44|21210.11
14:06:45|21210.11
14:06:47|21210.11
14:06:47|21210.11
14:06:48|21214.96
14:06:50|21215.25
14:06:50|21215.26
14:06:51|21215.26
14:06:52|21212.73
14:06:53|21210.73
14:06:55|21210.73
14:06:55|21210.73
14:06:57|21210.73
14:06:58|21210.73
14:06:58|21210.73
14:07:00|21214.69
14:07:00|21212.03
14:07:02|21214.63
14:07:03|21214.63
14:07:04|21214.63
14:07:05|21214.63
14:07:06|21214.63
14:07:07|21214.65
14:07:08|21214.65
14:07:09|21214.61
14:07:10|21214.61
14:07:12|21214.55
14:07:12|21214.37
14:07:14|21211.57
14:07:15|21214.41
14:07:16|21214.41
14:07:18|21214.41
14:07:19|21214.41
14:07:20|21214.41
14:07:20|21214.41
14:07:22|21209.61
14:07:23|21209.61
14:07:24|21206.39
14:07:26|21206.39
14:07:26|21210.19
14:07:28|21209.49
14:07:29|21209.91
14:07:30|21209.91
14:07:31|21211.7
14:07:32|21211.7
14:07:34|21211.7
14:07:35|21211.7
14:07:36|21208.74
14:07:37|21213.44
14:07:38|21213.44
14:07:39|21213.44
14:07:40|21213.44
14:07:41|21213.44
14:07:41|21213.44
14:07:43|21213.44
14:07:43|21213.44
14:07:44|21216.19
14:07:45|21216.19
14:07:46|21216.19
14:07:47|21216.19
14:07:49|21219.98
14:07:50|21218.56
14:07:51|21218.56
14:07:52|21220.03
14:07:53|21220.66
14:07:54|21220.66
14:07:55|21220.66
14:07:56|21220.86
14:07:57|21221.06
14:07:58|21219.73
14:07:59|21219.73
14:08:00|21219.73
14:08:01|21225.62
14:08:02|21225.62
14:08:03|21225.62
14:08:04|21225.62
14:08:06|21225.62
14:08:07|21225.62
14:08:08|21225.62
14:08:09|21225.62
14:08:10|21222.
14:08:11|21220.71
14:08:12|21220.71
14:08:13|21220.71
14:08:14|21220.71
14:08:16|21225.1
14:08:17|21225.33
14:08:18|21225.33
14:08:19|21225.33
14:08:20|21225.33
14:08:21|21225.13
14:08:22|21226.65
14:08:23|21226.65
14:08:25|21221.15
14:08:26|21221.15
14:08:27|21222.
14:08:28|21222.
14:08:29|21222.
14:08:30|21222.61
14:08:31|21222.61
14:08:31|21228.41
14:08:33|21228.25
14:08:33|21228.25
14:08:34|21228.25
14:08:35|21228.25
14:08:36|21227.62
14:08:38|21227.62
14:08:39|21227.62
14:08:40|21227.62
14:08:40|21227.62
14:08:42|21223.16
14:08:43|21223.92
14:08:43|21223.92
14:08:44|21223.92
14:08:46|21230.
14:08:47|21231.66
14:08:47|21233.24
14:08:49|21230.2
14:08:49|21230.2
14:08:50|21230.2
14:08:52|21230.2
14:08:52|21230.2
14:08:54|21230.7
14:08:55|21229.5
14:08:56|21229.5
14:08:57|21229.5
14:08:58|21229.5
14:09:00|21229.5
14:09:00|21233.38
14:09:02|21231.76
14:09:02|21233.77
14:09:03|21223.78
14:09:05|21233.67
14:09:06|21233.72
14:09:07|21233.55
14:09:08|21235.6
14:09:09|21235.6
14:09:10|21235.7
14:09:11|21235.7
14:09:12|21236.37
14:09:13|21237.
14:09:14|21237.
14:09:15|21237.04
14:09:16|21237.04
14:09:17|21237.04
14:09:18|21237.04
14:09:19|21237.04
14:09:20|21240.
14:09:21|21238.42
14:09:22|21241.43
14:09:23|21240.83
14:09:25|21240.83
14:09:26|21239.06
14:09:27|21239.06
14:09:28|21235.88
14:09:30|21243.83
14:09:30|21243.8
14:09:32|21244.13
14:09:34|21247.4
14:09:34|21245.01
14:09:36|21247.46
14:09:36|21247.46
14:09:38|21247.46
14:09:38|21245.62
14:09:40|21244.02
14:09:41|21244.02
14:09:42|21244.42
14:09:43|21245.14
14:09:44|21246.25
14:09:45|21246.25
14:09:46|21247.45
14:09:47|21247.41
14:09:48|21247.41
14:09:49|21247.41
14:09:50|21248.06
14:09:52|21245.88
14:09:52|21243.96
14:09:53|21247.95
14:09:55|21246.14
14:09:56|21246.14
14:09:56|21246.14
14:09:58|21243.2
14:09:59|21245.44
14:10:00|21246.82
14:10:02|21246.82
14:10:02|21246.82
14:10:03|21243.61
14:10:04|21241.45
14:10:05|21246.14
14:10:07|21241.31
14:10:08|21236.63
14:10:09|21236.63
14:10:10|21239.21
14:10:10|21239.21
14:10:11|21239.21
14:10:13|21239.31
14:10:13|21240.45
14:10:15|21240.45
14:10:16|21240.45
14:10:16|21240.45
14:10:17|21240.45
14:10:18|21240.45
14:10:20|21239.05
14:10:21|21239.05
14:10:21|21239.05
14:10:22|21239.05
14:10:23|21239.05
14:10:24|21235.55
14:10:26|21235.55
14:10:27|21234.89
14:10:29|21230.68
14:10:29|21230.68
14:10:31|21230.68
14:10:32|21232.38
14:10:34|21235.63
14:10:35|21235.57
14:10:36|21236.03
14:10:37|21236.29
14:10:39|21237.
14:10:39|21237.
14:10:40|21237.
14:10:42|21237.
14:10:44|21239.21
14:10:44|21242.91
14:10:45|21240.54
14:10:46|21238.77
14:10:48|21230.8
14:10:48|21234.23
14:10:49|21234.23
14:10:50|21236.92
14:10:51|21236.87
14:10:52|21236.87
14:10:53|21239.47
14:10:54|21239.47
14:10:55|21243.08
14:10:56|21243.06
14:10:58|21246.14
14:10:58|21245.94
14:10:59|21245.94
14:11:00|21245.94
14:11:01|21245.94
14:11:02|21245.93
14:11:03|21245.89
14:11:04|21245.93
14:11:05|21245.94
14:11:06|21245.94
14:11:07|21245.94
14:11:08|21245.93
14:11:10|21249.98
14:11:11|21246.96
14:11:12|21247.5
14:11:13|21245.87
14:11:14|21245.87
14:11:14|21245.87
14:11:16|21250.2
14:11:17|21250.17
14:11:18|21248.48
14:11:19|21246.05
14:11:20|21245.94
14:11:21|21246.75
14:11:21|21246.75
14:11:23|21251.
14:11:24|21251.
14:11:24|21251.
14:11:27|21247.46
14:11:27|21243.49
14:11:28|21243.49
14:11:30|21243.49
14:11:30|21243.58
14:11:32|21247.73
14:11:32|21249.1
14:11:34|21249.1
14:11:35|21249.9
14:11:37|21247.73
14:11:37|21249.18
14:11:38|21251.83
14:11:39|21251.93
14:11:41|21251.93
14:11:42|21253.23
14:11:43|21254.17
14:11:44|21254.57
14:11:45|21256.71
14:11:46|21257.86
14:11:47|21257.86
14:11:49|21251.52
14:11:49|21256.46
14:11:50|21259.19
14:11:52|21259.19
14:11:53|21254.82
14:11:54|21259.59
14:11:54|21259.59
14:11:57|21259.58
14:11:57|21261.48
14:11:58|21258.14
14:11:59|21256.39
14:12:00|21256.39
14:12:02|21262.32
14:12:03|21257.28
14:12:04|21256.54
14:12:05|21256.54
14:12:06|21262.05
14:12:07|21263.8
14:12:08|21263.8
14:12:09|21263.17
14:12:10|21261.62
14:12:11|21260.
14:12:12|21264.13
14:12:13|21264.13
14:12:14|21266.45
14:12:15|21268.94
14:12:16|21268.94
14:12:17|21269.96
14:12:17|21265.86
14:12:19|21265.86
14:12:20|21265.86
14:12:20|21265.86
14:12:22|21265.86
14:12:23|21264.32
14:12:24|21264.32
14:12:25|21266.38
14:12:25|21266.48
14:12:28|21263.93
14:12:29|21267.17
14:12:29|21267.9
14:12:32|21267.9
14:12:32|21267.9
14:12:33|21261.72
14:12:34|21261.72
14:12:35|21265.25
14:12:36|21265.25
14:12:37|21265.25
14:12:38|21265.25
14:12:39|21265.25
14:12:40|21266.5
14:12:42|21266.5
14:12:43|21265.96
14:12:44|21265.96
14:12:45|21265.96
14:12:46|21265.96
14:12:46|21265.96
14:12:48|21265.96
14:12:50|21265.96
14:12:50|21265.96
14:12:52|21262.52
14:12:53|21260.
14:12:54|21260.
14:12:55|21260.
14:12:55|21260.
14:12:57|21260.
14:12:58|21260.
14:12:59|21260.
14:12:59|21260.
14:13:01|21260.
14:13:02|21260.93
14:13:03|21259.74
14:13:04|21263.15
14:13:05|21263.15
14:13:06|21269.65
14:13:07|21266.2
14:13:07|21265.76
14:13:09|21265.76
14:13:10|21264.72
14:13:11|21260.23
14:13:12|21260.23
14:13:13|21260.23
14:13:14|21260.23
14:13:15|21267.03
14:13:15|21260.28
14:13:17|21265.37
14:13:18|21268.
14:13:19|21268.
14:13:20|21267.88
14:13:21|21267.85
14:13:21|21265.
14:13:23|21265.
14:13:24|21265.
14:13:25|21265.
14:13:26|21265.
14:13:27|21265.
14:13:29|21269.59
14:13:30|21269.59
14:13:32|21267.99
14:13:32|21278.3
14:13:33|21275.25
14:13:34|21280.27
14:13:36|21276.31
14:13:37|21276.31
14:13:37|21276.31
14:13:40|21281.66
14:13:40|21282.86
14:13:41|21281.53
14:13:42|21280.07
14:13:43|21280.73
14:13:44|21280.73
14:13:45|21280.73
14:13:46|21278.21
14:13:47|21278.21
14:13:48|21278.21
14:13:49|21281.58
14:13:51|21281.58
14:13:52|21281.58
14:13:54|21281.58
14:13:54|21281.58
14:13:55|21282.74
14:13:56|21282.74
14:13:57|21282.74
14:13:58|21282.74
14:13:59|21283.38
14:14:00|21288.24
14:14:01|21282.7
14:14:02|21285.55
14:14:03|21285.55
14:14:04|21285.55
14:14:05|21280.23
14:14:06|21281.63
14:14:07|21288.1
14:14:08|21288.1
14:14:09|21288.91
14:14:10|21288.91
14:14:11|21283.35
14:14:12|21283.35
14:14:13|21289.32
14:14:15|21290.16
14:14:15|21289.58
14:14:16|21290.82
14:14:17|21289.48
14:14:18|21291.55
14:14:20|21291.55
14:14:20|21291.55
14:14:21|21287.1
14:14:22|21286.32
14:14:23|21282.22
14:14:24|21282.22
14:14:25|21287.22
14:14:26|21287.22
14:14:27|21287.22
14:14:29|21291.3
14:14:31|21291.3
14:14:31|21291.3
14:14:33|21288.77
14:14:34|21287.01
14:14:35|21287.01
14:14:36|21282.05
14:14:37|21282.05
14:14:38|21287.53
14:14:40|21291.29
14:14:40|21294.45
14:14:41|21294.3
14:14:42|21293.69
14:14:44|21297.02
14:14:45|21297.02
14:14:45|21297.02
14:14:47|21297.02
14:14:48|21294.54
14:14:49|21293.48
14:14:49|21296.84
14:14:51|21296.84
14:14:52|21292.82
14:14:53|21296.1
14:14:54|21290.93
14:14:55|21290.93
14:14:57|21290.93
14:14:57|21290.93
14:14:58|21290.93
14:14:59|21292.23
14:15:00|21295.25
14:15:01|21297.12
14:15:03|21297.12
14:15:04|21297.12
14:15:05|21292.7
14:15:06|21287.7
14:15:07|21292.22
14:15:09|21284.95
14:15:09|21290.09
14:15:10|21290.09
14:15:11|21290.09
14:15:13|21290.09
14:15:13|21290.09
14:15:15|21290.12
14:15:17|21286.79
14:15:17|21286.79
14:15:18|21286.79
14:15:19|21286.79
14:15:20|21287.71
14:15:21|21286.57
14:15:22|21286.57
14:15:23|21285.92
14:15:24|21285.92
14:15:25|21288.09
14:15:26|21288.09
14:15:27|21288.09
14:15:28|21286.46
14:15:29|21286.46
14:15:31|21285.49
14:15:32|21285.47
14:15:33|21285.47
14:15:35|21285.25
14:15:36|21285.08
14:15:37|21285.08
14:15:39|21292.19
14:15:39|21287.62
14:15:41|21284.1
14:15:42|21284.1
14:15:43|21284.1
14:15:44|21284.1
14:15:45|21282.41
14:15:46|21286.79
14:15:47|21286.21
14:15:48|21285.2
14:15:49|21282.23
14:15:50|21286.12
14:15:51|21282.4
14:15:52|21282.4
14:15:53|21282.4
14:15:54|21282.4
14:15:55|21284.79
14:15:56|21281.72
14:15:57|21280.81
14:15:58|21282.4
14:15:59|21283.55
14:16:00|21283.55
14:16:01|21283.55
14:16:02|21281.39
14:16:03|21281.39
14:16:04|21279.84
14:16:05|21279.84
14:16:06|21277.67
14:16:07|21277.64
14:16:08|21281.74
14:16:09|21277.63
14:16:10|21277.63
14:16:11|21279.45
14:16:12|21281.74
14:16:14|21277.24
14:16:14|21276.97
14:16:15|21280.17
14:16:17|21280.17
14:16:18|21280.17
14:16:19|21275.96
14:16:19|21275.96
14:16:20|21275.96
14:16:22|21278.99
14:16:22|21278.99
14:16:23|21278.99
14:16:24|21274.65
14:16:25|21274.65
14:16:26|21274.65
14:16:27|21274.87
14:16:28|21278.48
14:16:30|21278.48
14:16:31|21274.74
14:16:33|21277.23
14:16:33|21277.23
14:16:35|21277.96
14:16:37|21277.96
14:16:37|21276.59
14:16:38|21276.59
14:16:39|21276.59
14:16:40|21275.88
14:16:41|21275.88
14:16:42|21275.88
14:16:43|21275.88
14:16:44|21274.85
14:16:46|21274.85
14:16:46|21274.85
14:16:47|21273.98
14:16:48|21273.98
14:16:49|21273.98
14:16:51|21273.98
14:16:52|21278.76
14:16:53|21282.
14:16:55|21282.05
14:16:56|21282.09
14:16:56|21282.09
14:16:57|21279.88
14:16:58|21290.
14:16:59|21290.6
14:17:00|21290.6
14:17:02|21290.85
14:17:02|21290.85
14:17:04|21282.
14:17:05|21282.
14:17:05|21280.05
14:17:07|21280.05
14:17:07|21287.91
14:17:09|21293.21
14:17:09|21293.21
14:17:10|21297.24
14:17:11|21299.38
14:17:12|21296.45
14:17:14|21295.83
14:17:15|21295.15
14:17:15|21295.15
14:17:16|21289.08
14:17:17|21295.74
14:17:19|21294.31
14:17:19|21294.31
14:17:20|21294.31
14:17:21|21294.31
14:17:23|21296.39
14:17:24|21296.39
14:17:25|21296.39
14:17:26|21290.14
14:17:26|21287.86
14:17:27|21287.86
14:17:28|21286.07
14:17:29|21287.67
14:17:31|21288.64
14:17:31|21288.64
14:17:33|21282.66
14:17:34|21282.66
14:17:36|21282.66
14:17:36|21282.66
14:17:38|21282.66
14:17:39|21286.93
14:17:40|21279.14
14:17:41|21279.14
14:17:42|21279.14
14:17:43|21279.14
14:17:44|21279.14
14:17:45|21279.14
14:17:46|21282.23
14:17:47|21282.3
14:17:48|21282.3
14:17:49|21285.55
14:17:50|21279.01
14:17:51|21279.01
14:17:52|21284.27
14:17:53|21284.27
14:17:54|21284.27
14:17:55|21284.15
14:17:56|21283.23
14:17:57|21283.22
14:17:58|21283.22
14:17:59|21283.22
14:18:00|21283.22
14:18:01|21283.19
14:18:02|21283.19
14:18:03|21280.58
14:18:05|21280.58
14:18:06|21282.96
14:18:08|21278.5
14:18:08|21278.5
14:18:09|21278.5
14:18:10|21278.5
14:18:11|21281.93
14:18:12|21281.93
14:18:14|21278.46
14:18:14|21278.46
14:18:15|21278.5
14:18:16|21278.5
14:18:17|21278.5
14:18:19|21280.68
14:18:19|21280.69
14:18:20|21277.74
14:18:21|21277.74
14:18:22|21277.74
14:18:24|21278.18
14:18:24|21278.18
14:18:25|21280.69
14:18:26|21280.69
14:18:27|21286.78
14:18:29|21284.31
14:18:29|21279.05
14:18:30|21279.05
14:18:31|21279.05
14:18:33|21279.05
14:18:34|21277.12
14:18:35|21282.69
14:18:37|21282.69
14:18:37|21282.69
14:18:38|21278.53
14:18:39|21278.53
14:18:40|21278.53
14:18:41|21277.3
14:18:42|21277.3
14:18:44|21277.3
14:18:44|21277.3
14:18:47|21285.22
14:18:47|21273.16
14:18:48|21273.16
14:18:50|21273.28
14:18:50|21277.3
14:18:51|21277.3
14:18:52|21277.3
14:18:53|21277.48
14:18:54|21277.93
14:18:55|21277.19
14:18:56|21276.1
14:18:57|21276.1
14:18:58|21276.1
14:18:59|21276.1
14:19:01|21276.1
14:19:02|21276.1
14:19:02|21276.1
14:19:03|21276.1
14:19:04|21276.1
14:19:06|21278.34
14:19:07|21278.34
14:19:08|21277.84
14:19:09|21281.72
14:19:10|21281.72
14:19:12|21279.83
14:19:12|21282.34
14:19:13|21282.45
14:19:14|21282.45
14:19:15|21282.45
14:19:16|21282.45
14:19:17|21282.45
14:19:18|21284.95
14:19:19|21282.3
14:19:20|21288.82
14:19:22|21288.16
14:19:23|21288.16
14:19:24|21287.88
14:19:24|21287.88
14:19:25|21287.88
14:19:26|21280.59
14:19:27|21280.59
14:19:28|21280.59
14:19:30|21280.59
14:19:30|21288.15
14:19:31|21288.15
14:19:33|21288.15
14:19:35|21288.17
14:19:35|21287.43
14:19:37|21289.3
14:19:39|21287.43
14:19:39|21286.52
14:19:41|21284.4
14:19:41|21283.3
14:19:42|21282.63
14:19:44|21282.63
14:19:45|21281.97
14:19:46|21281.97
14:19:46|21281.25
14:19:47|21283.73
14:19:50|21282.05
14:19:50|21284.51
14:19:52|21284.58
14:19:53|21284.58
14:19:54|21286.8
14:19:55|21286.76
14:19:55|21286.76
14:19:57|21285.59
14:19:58|21285.59
14:20:00|21283.8
14:20:00|21283.8
14:20:01|21286.06
14:20:02|21286.06
14:20:03|21285.78
14:20:05|21285.78
14:20:06|21282.67
14:20:07|21282.67
14:20:08|21282.67
14:20:09|21284.34
14:20:10|21284.34
14:20:11|21285.79
14:20:13|21283.62
14:20:13|21283.62
14:20:14|21283.62
14:20:15|21282.69
14:20:16|21281.75
14:20:17|21280.21
14:20:18|21279.51
14:20:19|21279.51
14:20:20|21270.68
14:20:21|21270.68
14:20:22|21282.36
14:20:23|21283.5
14:20:24|21283.5
14:20:25|21283.5
14:20:26|21283.5
14:20:27|21283.5
14:20:28|21282.34
14:20:29|21282.34
14:20:30|21282.34
14:20:31|21282.33
14:20:32|21289.34
14:20:33|21285.62
14:20:35|21289.28
14:20:37|21287.07
14:20:38|21287.07
14:20:38|21287.07
14:20:39|21289.99
14:20:40|21289.99
14:20:43|21288.37
14:20:43|21288.37
14:20:45|21288.46
14:20:46|21288.27
14:20:47|21288.27
14:20:48|21289.72
14:20:49|21289.72
14:20:50|21289.96
14:20:50|21289.96
14:20:53|21289.96
14:20:53|21289.98
14:20:54|21286.32
14:20:55|21285.75
14:20:56|21285.75
14:20:57|21285.75
14:20:58|21287.86
14:20:59|21285.92
14:21:00|21285.92
14:21:01|21285.92
14:21:02|21285.92
14:21:04|21289.98
14:21:05|21289.98
14:21:06|21284.46
14:21:07|21284.46
14:21:08|21284.46
14:21:09|21284.09
14:21:10|21284.09
14:21:11|21284.09
14:21:11|21284.09
14:21:13|21284.09
14:21:13|21283.62
14:21:15|21283.62
14:21:15|21283.62
14:21:17|21283.62
14:21:18|21283.62
14:21:19|21293.35
14:21:20|21296.82
14:21:21|21295.41
14:21:21|21299.96
14:21:23|21299.96
14:21:25|21298.
14:21:25|21298.
14:21:26|21298.
14:21:27|21298.
14:21:28|21298.
14:21:29|21298.
14:21:30|21298.
14:21:31|21297.15
14:21:32|21297.27
14:21:33|21297.27
14:21:34|21295.81
14:21:35|21299.74
14:21:37|21295.43
14:21:37|21294.72
14:21:39|21294.72
14:21:39|21294.73
14:21:41|21294.73
14:21:41|21299.18
14:21:44|21298.86
14:21:45|21298.86
14:21:46|21292.65
14:21:47|21292.65
14:21:48|21292.65
14:21:49|21292.65
14:21:50|21292.65
14:21:51|21295.89
14:21:52|21296.98
14:21:53|21296.98
14:21:54|21296.98
14:21:55|21296.98
14:21:56|21296.98
14:21:57|21300.
14:21:58|21300.25
14:21:59|21299.87
14:22:00|21298.37
14:22:01|21298.3
14:22:03|21295.82
14:22:04|21295.82
14:22:05|21295.82
14:22:05|21293.82
14:22:07|21292.85
14:22:08|21292.36
14:22:09|21291.49
14:22:10|21287.93
14:22:11|21287.93
14:22:12|21289.99
14:22:13|21291.2
14:22:14|21291.2
14:22:15|21291.2
14:22:16|21291.2
14:22:17|21291.2
14:22:18|21293.71
14:22:20|21294.98
14:22:21|21294.98
14:22:22|21294.98
14:22:23|21294.98
14:22:24|21294.98
14:22:25|21289.08
14:22:25|21287.22
14:22:27|21287.22
14:22:28|21287.22
14:22:29|21287.22
14:22:29|21288.88
14:22:31|21288.84
14:22:32|21285.27
14:22:32|21285.04
14:22:34|21285.04
14:22:34|21288.77
14:22:36|21288.91
14:22:38|21288.91
14:22:39|21288.52
14:22:41|21288.02
14:22:41|21288.02
14:22:42|21288.02
14:22:43|21288.02
14:22:45|21288.02
14:22:46|21288.02
14:22:47|21288.02
14:22:48|21288.02
14:22:49|21288.02
14:22:50|21288.51
14:22:51|21285.28
14:22:52|21285.28
14:22:52|21285.28
14:22:54|21285.78
14:22:55|21289.16
14:22:56|21290.6
14:22:57|21294.61
14:22:58|21294.61
14:22:59|21290.43
14:23:00|21290.43
14:23:00|21289.18
14:23:01|21289.18
14:23:03|21288.44
14:23:04|21285.7
14:23:05|21285.7
14:23:06|21285.7
14:23:07|21290.29
14:23:08|21286.52
14:23:10|21288.44
14:23:11|21288.44
14:23:12|21288.44
14:23:13|21288.44
14:23:14|21289.33
14:23:15|21291.73
14:23:16|21295.98
14:23:17|21295.91
14:23:18|21295.91
14:23:19|21295.91
14:23:20|21295.91
14:23:21|21295.91
14:23:22|21295.91
14:23:23|21295.91
14:23:24|21295.91
14:23:25|21291.83
14:23:27|21291.83
14:23:28|21294.11
14:23:29|21294.11
14:23:30|21294.11
14:23:30|21294.11
14:23:32|21296.69
14:23:33|21296.86
14:23:35|21298.07
14:23:36|21301.14
14:23:37|21298.58
14:23:39|21301.01
14:23:40|21296.41
14:23:41|21296.41
14:23:43|21296.41
14:23:44|21296.41
14:23:45|21296.41
14:23:45|21296.41
14:23:47|21296.41
14:23:48|21296.41
14:23:49|21296.41
14:23:50|21296.06
14:23:51|21296.06
14:23:52|21294.13
14:23:53|21294.13
14:23:54|21294.13
14:23:56|21294.13
14:23:57|21294.6
14:23:58|21294.6
14:23:59|21294.6
14:24:00|21296.8
14:24:01|21296.8
14:24:02|21295.96
14:24:03|21295.96
14:24:04|21295.96
14:24:05|21294.06
14:24:06|21294.06
14:24:07|21294.06
14:24:08|21294.06
14:24:09|21294.06
14:24:10|21294.06
14:24:12|21292.78
14:24:12|21292.78
14:24:13|21292.78
14:24:14|21292.78
14:24:16|21296.41
14:24:17|21296.41
14:24:18|21296.41
14:24:19|21296.41
14:24:20|21296.41
14:24:21|21296.41
14:24:22|21299.9
14:24:23|21300.03
14:24:25|21300.03
14:24:25|21300.03
14:24:27|21300.03
14:24:27|21300.56
14:24:28|21300.56
14:24:29|21300.56
14:24:31|21300.56
14:24:32|21300.56
14:24:32|21300.56
14:24:33|21300.56
14:24:35|21299.88
14:24:36|21299.88
14:24:37|21299.88
14:24:38|21299.88
14:24:40|21299.88
14:24:41|21301.87
14:24:42|21301.87
14:24:43|21301.25
14:24:44|21301.25
14:24:46|21301.25
14:24:47|21301.25
14:24:47|21303.71
14:24:49|21303.71
14:24:49|21303.71
14:24:51|21298.79
14:24:52|21298.79
14:24:53|21298.79
14:24:54|21302.5
14:24:55|21302.5
14:24:56|21304.3
14:24:57|21305.43
14:24:58|21306.92
14:24:59|21306.92
14:25:00|21306.92
14:25:01|21309.38
14:25:02|21309.38
14:25:03|21309.38
14:25:04|21309.38
14:25:05|21309.38
14:25:06|21309.38
14:25:07|21306.2
14:25:08|21306.2
14:25:09|21306.2
14:25:10|21310.
14:25:12|21310.47
14:25:13|21310.47
14:25:14|21310.47
14:25:14|21310.47
14:25:15|21313.86
14:25:16|21311.71
14:25:18|21310.61
14:25:19|21313.87
14:25:20|21311.38
14:25:21|21311.38
14:25:22|21311.38
14:25:23|21311.38
14:25:25|21311.38
14:25:25|21312.79
14:25:27|21311.98
14:25:27|21315.38
14:25:28|21315.38
14:25:30|21315.75
14:25:31|21315.75
14:25:31|21315.75
14:25:32|21315.75
14:25:33|21312.32
14:25:35|21312.32
14:25:35|21311.1
14:25:36|21314.95
14:25:37|21315.87
14:25:39|21318.58
14:25:40|21323.48
14:25:41|21323.48
14:25:42|21323.48
14:25:44|21321.58
14:25:44|21321.58
14:25:45|21321.3
14:25:47|21322.45
14:25:47|21323.89
14:25:49|21323.66
14:25:49|21326.21
14:25:51|21325.69
14:25:51|21325.69
14:25:53|21322.67
14:25:54|21325.69
14:25:55|21325.35
14:25:56|21325.35
14:25:57|21319.06
14:25:58|21323.24
14:25:59|21324.7
14:26:01|21325.29
14:26:02|21325.29
14:26:04|21325.29
14:26:05|21325.29
14:26:06|21326.03
14:26:08|21331.75
14:26:09|21331.75
14:26:10|21330.01
14:26:11|21331.75
14:26:12|21326.91
14:26:13|21326.91
14:26:14|21333.85
14:26:15|21329.44
14:26:16|21332.92
14:26:17|21332.9
14:26:18|21338.3
14:26:19|21339.18
14:26:20|21336.03
14:26:21|21334.
14:26:22|21331.12
14:26:23|21326.41
14:26:24|21331.5
14:26:25|21329.64
14:26:26|21323.45
14:26:27|21321.19
14:26:29|21319.17
14:26:30|21320.13
14:26:31|21321.28
14:26:32|21320.51
14:26:33|21320.51
14:26:34|21321.37
14:26:35|21321.37
14:26:36|21325.37
14:26:37|21325.37
14:26:38|21328.42
14:26:39|21322.19
14:26:40|21322.19
14:26:42|21322.34
14:26:43|21322.34
14:26:44|21320.
14:26:45|21319.92
14:26:46|21318.44
14:26:47|21317.28
14:26:48|21317.28
14:26:49|21317.28
14:26:50|21317.28
14:26:51|21317.28
14:26:52|21317.28
14:26:53|21321.88
14:26:54|21321.88
14:26:55|21321.88
14:26:56|21321.88
14:26:57|21322.53
14:26:58|21322.53
14:26:59|21322.53
14:27:00|21322.53
14:27:01|21322.53
14:27:03|21322.53
14:27:03|21322.61
14:27:05|21321.29
14:27:06|21321.29
14:27:08|21321.29
14:27:08|21321.29
14:27:10|21321.29
14:27:11|21315.41
14:27:12|21312.77
14:27:13|21315.16
14:27:14|21313.58
14:27:15|21314.96
14:27:16|21314.96
14:27:18|21315.2
14:27:19|21315.42
14:27:19|21315.42
14:27:20|21315.42
14:27:21|21315.42
14:27:22|21312.33
14:27:24|21311.58
14:27:25|21310.84
14:27:25|21312.43
14:27:26|21310.72
14:27:28|21309.79
14:27:28|21309.02
14:27:29|21309.01
14:27:31|21308.63
14:27:31|21306.19
14:27:33|21306.19
14:27:34|21305.11
14:27:34|21302.12
14:27:36|21302.49
14:27:37|21302.49
14:27:37|21300.
14:27:38|21301.3
14:27:39|21301.38
14:27:40|21303.21
14:27:42|21305.71
14:27:44|21303.43
14:27:45|21305.49
14:27:46|21306.31
14:27:47|21305.21
14:27:48|21302.17
14:27:49|21301.68
14:27:50|21300.3
14:27:52|21301.68
14:27:53|21301.68
14:27:54|21302.28
14:27:54|21305.
14:27:56|21305.
14:27:57|21305.72
14:27:58|21301.98
14:27:58|21303.5
14:28:00|21303.5
14:28:01|21299.15
14:28:03|21299.15
14:28:04|21297.6
14:28:05|21300.67
14:28:06|21300.67
14:28:07|21300.43
14:28:09|21300.43
14:28:09|21300.43
14:28:10|21300.43
14:28:12|21296.35
14:28:12|21296.35
14:28:13|21296.35
14:28:14|21296.71
14:28:16|21295.63
14:28:16|21295.63
14:28:18|21295.63
14:28:19|21292.59
14:28:19|21292.59
14:28:20|21292.
14:28:22|21291.38
14:28:22|21290.
14:28:23|21288.46
14:28:24|21288.46
14:28:26|21288.46
14:28:26|21288.46
14:28:27|21292.74
14:28:28|21292.74
14:28:29|21292.74
14:28:30|21292.74
14:28:32|21292.74
14:28:32|21294.56
14:28:34|21294.56
14:28:34|21294.56
14:28:35|21292.91
14:28:36|21291.7
14:28:37|21292.89
14:28:38|21292.89
14:28:40|21292.96
14:28:41|21292.96
14:28:42|21295.63
14:28:43|21297.18
14:28:45|21297.22
14:28:46|21297.26
14:28:48|21296.9
14:28:49|21293.16
14:28:51|21293.16
14:28:51|21290.03
14:28:52|21295.22
14:28:53|21294.68
14:28:54|21294.68
14:28:55|21294.68
14:28:56|21294.68
14:28:57|21294.68
14:28:59|21294.68
14:29:00|21294.68
14:29:01|21290.
14:29:02|21289.94
14:29:03|21289.94
14:29:05|21291.1
14:29:05|21292.56
14:29:06|21292.56
14:29:07|21301.36
14:29:08|21301.36
14:29:10|21303.91
14:29:11|21303.91
14:29:12|21303.91
14:29:13|21303.91
14:29:13|21303.91
14:29:15|21303.91
14:29:16|21302.4
14:29:16|21298.
14:29:18|21290.34
14:29:19|21294.2
14:29:20|21294.2
14:29:21|21293.37
14:29:22|21293.37
14:29:23|21294.85
14:29:23|21296.73
14:29:25|21303.03
14:29:27|21303.03
14:29:28|21299.52
14:29:29|21299.52
14:29:30|21295.37
14:29:31|21295.37
14:29:32|21291.06
14:29:33|21291.06
14:29:35|21295.97
14:29:35|21295.97
14:29:36|21297.63
14:29:37|21297.63
14:29:38|21297.63
14:29:39|21297.63
14:29:40|21297.63
14:29:41|21297.63
14:29:42|21298.13
14:29:43|21298.13
14:29:45|21298.13
14:29:47|21295.99
14:29:47|21295.99
14:29:48|21295.99
14:29:50|21291.65
14:29:51|21291.65
14:29:53|21295.14
14:29:53|21295.14
14:29:54|21295.14
14:29:55|21295.14
14:29:57|21292.73
14:29:58|21297.15
14:29:59|21299.2
14:30:00|21299.2
14:30:01|21299.2
14:30:02|21299.2
14:30:02|21302.63
14:30:04|21303.1
14:30:05|21296.45
14:30:05|21296.45
14:30:07|21291.67
14:30:08|21298.33
14:30:09|21300.79
14:30:10|21295.37
14:30:11|21295.48
14:30:12|21294.92
14:30:13|21299.98
14:30:14|21294.42
14:30:15|21303.34
14:30:16|21302.55
14:30:17|21302.55
14:30:18|21302.55
14:30:19|21301.74
14:30:21|21305.41
14:30:21|21306.09
14:30:22|21303.84
14:30:23|21303.75
14:30:24|21302.73
14:30:25|21302.73
14:30:26|21305.61
14:30:27|21305.61
14:30:28|21305.61
14:30:29|21306.6
14:30:30|21310.71
14:30:31|21310.72
14:30:32|21313.24
14:30:33|21309.46
14:30:34|21312.4
14:30:35|21313.23
14:30:36|21313.24
14:30:37|21313.24
14:30:38|21313.24
14:30:39|21306.18
14:30:40|21306.18
14:30:41|21306.18
14:30:42|21306.18
14:30:43|21306.18
14:30:44|21306.29
14:30:46|21312.34
14:30:47|21312.34
14:30:49|21313.41
14:30:49|21313.41
14:30:50|21313.41
14:30:51|21313.41
14:30:52|21313.41
14:30:53|21313.53
14:30:54|21313.53
14:30:56|21308.25
14:30:57|21308.25
14:30:58|21310.73
14:30:59|21310.73
14:31:01|21310.46
14:31:01|21303.39
14:31:02|21300.
14:31:03|21300.
14:31:04|21297.01
14:31:05|21288.8
14:31:06|21294.39
14:31:07|21294.17
14:31:08|21300.01
14:31:09|21294.
14:31:10|21294.
14:31:11|21298.91
14:31:12|21298.8
14:31:13|21293.03
14:31:14|21296.06
14:31:15|21298.76
14:31:16|21292.68
14:31:17|21292.68
14:31:18|21291.26
14:31:19|21295.37
14:31:20|21295.37
14:31:21|21293.11
14:31:22|21293.11
14:31:23|21295.37
14:31:24|21295.37
14:31:26|21300.3
14:31:27|21305.22
14:31:28|21307.65
14:31:28|21308.69
14:31:30|21315.36
14:31:31|21311.26
14:31:32|21308.67
14:31:33|21307.86
14:31:34|21306.45
14:31:35|21306.45
14:31:36|21302.18
14:31:36|21301.96
14:31:37|21304.42
14:31:39|21304.42
14:31:40|21304.42
14:31:41|21304.42
14:31:42|21304.42
14:31:44|21299.28
14:31:44|21298.66
14:31:45|21298.66
14:31:47|21295.48
14:31:49|21295.48
14:31:49|21291.3
14:31:50|21291.28
14:31:52|21286.88
14:31:53|21282.73
14:31:55|21285.45
14:31:55|21287.82
14:31:57|21287.82
14:31:59|21282.45
14:31:59|21285.53
14:32:00|21281.73
14:32:01|21281.73
14:32:02|21287.26
14:32:04|21295.43
14:32:05|21295.43
14:32:06|21298.16
14:32:07|21297.66
14:32:07|21294.82
14:32:10|21302.59
14:32:10|21302.34
14:32:11|21305.39
14:32:12|21305.39
14:32:13|21305.29
14:32:14|21301.88
14:32:15|21301.88
14:32:16|21304.36
14:32:17|21305.72
14:32:18|21298.94
14:32:19|21302.6
14:32:20|21298.28
14:32:21|21298.28
14:32:22|21296.91
14:32:23|21286.43
14:32:24|21289.97
14:32:26|21294.86
14:32:28|21292.97
14:32:28|21293.09
14:32:29|21291.02
14:32:30|21291.02
14:32:31|21283.22
14:32:32|21287.45
14:32:33|21285.24
14:32:34|21288.07
14:32:35|21288.07
14:32:37|21289.73
14:32:38|21289.07
14:32:39|21288.58
14:32:40|21281.39
14:32:41|21282.76
14:32:42|21282.76
14:32:43|21278.95
14:32:44|21278.95
14:32:45|21284.84
14:32:46|21284.84
14:32:48|21284.84
14:32:48|21285.96
14:32:49|21289.92
14:32:50|21290.33
14:32:52|21285.07
14:32:52|21283.45
14:32:54|21283.61
14:32:55|21280.
14:32:57|21280.
14:32:57|21280.
14:32:58|21282.91
14:32:59|21282.91
14:33:00|21282.91
14:33:01|21282.91
14:33:03|21283.68
14:33:05|21283.68
14:33:05|21281.64
14:33:06|21276.53
14:33:07|21278.82
14:33:08|21281.03
14:33:09|21279.01
14:33:10|21278.38
14:33:12|21276.43
14:33:14|21275.46
14:33:14|21277.03
14:33:15|21277.93
14:33:16|21275.24
14:33:17|21275.24
14:33:18|21275.24
14:33:19|21277.09
14:33:20|21283.29
14:33:21|21283.29
14:33:23|21277.91
14:33:24|21277.64
14:33:25|21277.78
14:33:26|21278.01
14:33:27|21278.01
14:33:28|21280.07
14:33:28|21280.07
14:33:29|21279.77
14:33:31|21279.77
14:33:32|21279.77
14:33:33|21279.77
14:33:34|21277.67
14:33:35|21276.
14:33:36|21276.
14:33:38|21280.86
14:33:38|21280.38
14:33:39|21279.68
14:33:40|21279.68
14:33:41|21279.68
14:33:42|21279.68
14:33:43|21279.68
14:33:44|21279.68
14:33:45|21279.68
14:33:46|21279.68
14:33:47|21278.64
14:33:49|21278.64
14:33:51|21278.64
14:33:51|21280.4
14:33:53|21280.4
14:33:53|21279.82
14:33:54|21279.82
14:33:56|21279.82
14:33:57|21282.7
14:33:58|21282.7
14:33:59|21284.43
14:34:00|21284.43
14:34:00|21284.69
14:34:03|21284.18
14:34:03|21284.18
14:34:04|21285.35
14:34:05|21285.64
14:34:07|21283.42
14:34:08|21283.42
14:34:09|21281.17
14:34:10|21277.76
14:34:12|21272.27
14:34:12|21276.5
14:34:13|21276.2
14:34:15|21274.27
14:34:16|21270.
14:34:17|21272.2
14:34:17|21271.8
14:34:19|21271.8
14:34:20|21275.12
14:34:22|21272.05
14:34:22|21273.49
14:34:23|21273.23
14:34:24|21272.34
14:34:25|21267.43
14:34:26|21262.9
14:34:27|21261.52
14:34:28|21259.67
14:34:29|21264.55
14:34:30|21264.55
14:34:31|21264.55
14:34:32|21264.57
14:34:33|21264.57
14:34:34|21264.57
14:34:35|21266.88
14:34:36|21262.54
14:34:37|21262.54
14:34:38|21262.54
14:34:39|21262.1
14:34:40|21262.1
14:34:41|21261.17
14:34:42|21257.11
14:34:43|21258.63
14:34:44|21257.3
14:34:45|21253.13
14:34:46|21255.64
14:34:47|21257.27
14:34:48|21255.01
14:34:50|21256.27
14:34:52|21254.81
14:34:53|21256.41
14:34:54|21256.41
14:34:56|21257.27
14:34:56|21257.27
14:34:58|21257.27
14:34:58|21257.22
14:35:00|21257.86
14:35:01|21257.86
14:35:02|21257.87
14:35:03|21263.26
14:35:04|21263.26
14:35:05|21263.26
14:35:06|21263.26
14:35:08|21257.23
14:35:09|21258.77
14:35:10|21258.77
14:35:11|21258.77
14:35:12|21258.77
14:35:13|21258.77
14:35:14|21257.7
14:35:15|21257.7
14:35:16|21257.7
14:35:17|21263.11
14:35:19|21262.47
14:35:20|21258.47
14:35:21|21258.47
14:35:22|21257.26
14:35:23|21257.26
14:35:24|21257.26
14:35:25|21257.26
14:35:25|21257.26
14:35:27|21257.26
14:35:28|21259.25
14:35:29|21259.25
14:35:30|21259.25
14:35:31|21258.94
14:35:32|21260.53
14:35:33|21260.53
14:35:34|21260.53
14:35:35|21260.53
14:35:36|21260.53
14:35:37|21260.53
14:35:38|21260.53
14:35:39|21260.53
14:35:39|21260.53
14:35:40|21260.53
14:35:41|21258.88
14:35:43|21258.75
14:35:44|21258.75
14:35:44|21258.75
14:35:45|21253.47
14:35:47|21253.47
14:35:48|21253.47
14:35:49|21253.47
14:35:51|21251.84
14:35:51|21251.84
14:35:53|21249.34
14:35:55|21251.79
14:35:55|21252.37
14:35:57|21252.37
14:35:58|21256.84
14:35:59|21256.89
14:36:00|21258.48
14:36:01|21255.26
14:36:02|21252.49
14:36:03|21252.49
14:36:04|21248.36
14:36:06|21250.2
14:36:06|21252.38
14:36:07|21252.38
14:36:08|21252.34
14:36:09|21252.34
14:36:10|21251.92
14:36:11|21251.24
14:36:12|21253.69
14:36:13|21253.69
14:36:15|21252.06
14:36:16|21249.93
14:36:16|21249.45
14:36:18|21250.33
14:36:19|21250.33
14:36:20|21250.33
14:36:22|21250.3
14:36:22|21250.28
14:36:23|21250.28
14:36:25|21250.38
14:36:26|21250.38
14:36:26|21250.53
14:36:28|21250.11
14:36:29|21250.11
14:36:30|21249.62
14:36:31|21249.62
14:36:32|21251.32
14:36:33|21247.5
14:36:34|21251.36
14:36:35|21253.2
14:36:36|21253.2
14:36:37|21253.14
14:36:38|21252.99
14:36:40|21252.99
14:36:40|21252.99
14:36:41|21252.99
14:36:42|21252.99
14:36:43|21250.11
14:36:44|21250.09
14:36:45|21250.09
14:36:46|21250.09
14:36:47|21249.
14:36:48|21250.87
14:36:49|21250.87
14:36:51|21244.7
14:36:52|21245.8
14:36:53|21243.3
14:36:54|21240.27
14:36:55|21244.01
14:36:57|21246.93
14:36:58|21246.93
14:37:00|21249.86
14:37:01|21249.86
14:37:02|21249.86
14:37:03|21249.57
14:37:04|21252.33
14:37:06|21254.46
14:37:07|21254.2
14:37:09|21254.2
14:37:09|21254.2
14:37:11|21251.28
14:37:11|21251.28
14:37:13|21250.9
14:37:14|21250.9
14:37:15|21250.9
14:37:15|21250.9
14:37:17|21250.9
14:37:17|21250.9
14:37:19|21253.48
14:37:20|21255.76
14:37:21|21255.76
14:37:21|21255.79
14:37:22|21258.01
14:37:23|21254.43
14:37:24|21258.01
14:37:25|21260.
14:37:26|21256.28
14:37:28|21256.28
14:37:29|21256.28
14:37:29|21256.28
14:37:31|21256.28
14:37:32|21259.27
14:37:33|21258.91
14:37:34|21258.91
14:37:35|21257.07
14:37:36|21259.75
14:37:37|21260.02
14:37:38|21260.02
14:37:40|21256.96
14:37:40|21256.96
14:37:42|21256.96
14:37:42|21258.11
14:37:44|21255.46
14:37:44|21255.46
14:37:46|21258.11
14:37:47|21258.11
14:37:48|21254.06
14:37:49|21253.63
14:37:50|21251.56
14:37:51|21251.97
14:37:53|21252.
14:37:54|21248.44
14:37:56|21248.44
14:37:57|21247.98
14:37:58|21248.02
14:37:59|21248.02
14:38:00|21248.02
14:38:01|21248.02
14:38:02|21248.02
14:38:03|21249.83
14:38:04|21248.52
14:38:05|21248.52
14:38:06|21245.
14:38:07|21245.35
14:38:08|21245.35
14:38:09|21245.35
14:38:10|21245.04
14:38:11|21248.41
14:38:12|21243.75
14:38:13|21249.89
14:38:14|21253.12
14:38:15|21257.33
14:38:16|21257.33
14:38:17|21257.33
14:38:18|21260.03
14:38:19|21255.39
14:38:20|21259.24
14:38:21|21259.27
14:38:22|21259.27
14:38:23|21259.27
14:38:24|21259.27
14:38:25|21259.27
14:38:26|21259.73
14:38:27|21257.37
14:38:28|21255.67
14:38:29|21254.47
14:38:30|21255.86
14:38:31|21251.72
14:38:32|21254.32
14:38:33|21259.1
14:38:34|21263.67
14:38:35|21263.67
14:38:36|21266.69
14:38:37|21270.74
14:38:38|21267.72
14:38:39|21267.72
14:38:40|21267.45
14:38:41|21270.08
14:38:43|21270.66
14:38:43|21270.66
14:38:45|21270.08
14:38:45|21270.08
14:38:46|21270.74
14:38:47|21273.09
14:38:49|21276.34
14:38:50|21278.27
14:38:51|21276.76
14:38:51|21276.76
14:38:52|21279.26
14:38:54|21274.29
14:38:56|21277.23
14:38:57|21277.23
14:38:58|21278.08
14:38:59|21278.08
14:39:00|21275.95
14:39:01|21279.66
14:39:02|21280.27
14:39:03|21280.63
14:39:04|21282.98
14:39:05|21283.03
14:39:06|21289.98
14:39:07|21289.98
14:39:08|21283.14
14:39:10|21282.2
14:39:11|21285.04
14:39:11|21281.86
14:39:13|21285.79
14:39:14|21285.79
14:39:15|21287.7
14:39:16|21288.52
14:39:17|21285.61
14:39:17|21288.45
14:39:18|21284.14
14:39:20|21287.77
14:39:21|21283.68
14:39:22|21283.79
14:39:23|21287.61
14:39:24|21282.82
14:39:25|21282.82
14:39:27|21280.99
14:39:27|21280.99
14:39:28|21280.99
14:39:30|21286.57
14:39:30|21286.57
14:39:31|21286.05
14:39:32|21286.57
14:39:34|21284.
14:39:35|21284.
14:39:35|21284.05
14:39:36|21283.75
14:39:38|21283.75
14:39:38|21280.94
14:39:39|21286.23
14:39:40|21286.23
14:39:41|21286.23
14:39:43|21287.38
14:39:43|21289.99
14:39:45|21289.99
14:39:45|21289.99
14:39:46|21289.13
14:39:47|21289.99
14:39:48|21289.99
14:39:50|21289.99
14:39:51|21287.85
14:39:51|21287.85
14:39:53|21282.73
14:39:54|21282.73
14:39:56|21282.73
14:39:57|21280.9
14:39:58|21280.83
14:39:59|21283.22
14:40:01|21282.54
14:40:01|21282.54
14:40:02|21282.54
14:40:04|21282.54
14:40:05|21281.36
14:40:06|21280.96
14:40:07|21283.42
14:40:08|21283.42
14:40:09|21284.29
14:40:11|21283.76
14:40:12|21283.76
14:40:13|21283.76
14:40:14|21287.64
14:40:15|21287.64
14:40:16|21287.64
14:40:17|21287.64
14:40:18|21287.64
14:40:19|21284.4
14:40:20|21284.4
14:40:21|21284.4
14:40:22|21283.26
14:40:23|21283.26
14:40:24|21281.5
14:40:25|21281.5
14:40:26|21281.48
14:40:27|21280.96
14:40:28|21280.96
14:40:29|21280.96
14:40:30|21280.96
14:40:31|21280.96
14:40:32|21280.96
14:40:33|21277.55
14:40:34|21280.31
14:40:35|21280.63
14:40:36|21277.55
14:40:37|21277.55
14:40:39|21278.52
14:40:40|21276.61
14:40:41|21276.61
14:40:42|21276.61
14:40:44|21278.52
14:40:45|21274.11
14:40:46|21272.91
14:40:46|21269.45
14:40:48|21272.49
14:40:48|21273.73
14:40:50|21273.73
14:40:50|21273.44
14:40:51|21273.44
14:40:53|21270.68
14:40:54|21270.49
14:40:55|21270.49
14:40:56|21275.05
14:40:58|21275.05
14:40:59|21275.05
14:41:00|21275.05
14:41:01|21272.3
14:41:02|21272.3
14:41:03|21272.3
14:41:04|21272.3
14:41:05|21279.24
14:41:06|21283.16
14:41:07|21283.16
14:41:09|21282.57
14:41:10|21276.63
14:41:11|21276.81
14:41:12|21268.57
14:41:13|21271.03
14:41:14|21267.31
14:41:14|21265.
14:41:16|21270.1
14:41:16|21270.1
14:41:18|21272.52
14:41:19|21272.52
14:41:20|21272.52
14:41:21|21272.52
14:41:22|21272.52
14:41:23|21268.37
14:41:24|21268.37
14:41:24|21268.37
14:41:25|21268.37
14:41:27|21271.06
14:41:28|21271.75
14:41:28|21271.75
14:41:29|21271.75
14:41:30|21271.75
14:41:31|21271.75
14:41:33|21274.78
14:41:34|21274.78
14:41:34|21272.6
14:41:35|21267.69
14:41:36|21273.78
14:41:38|21275.44
14:41:39|21272.5
14:41:40|21272.5
14:41:41|21274.38
14:41:42|21280.
14:41:43|21280.
14:41:44|21281.18
14:41:45|21278.32
14:41:46|21277.93
14:41:47|21277.93
14:41:48|21275.96
14:41:49|21275.96
14:41:50|21275.96
14:41:51|21275.96
14:41:52|21275.96
14:41:53|21275.96
14:41:54|21275.96
14:41:55|21276.13
14:41:57|21278.25
14:41:58|21278.25
14:42:00|21278.9
14:42:01|21279.75
14:42:02|21279.87
14:42:04|21271.92
14:42:05|21271.91
14:42:05|21270.45
14:42:07|21274.58
14:42:09|21274.58
14:42:10|21274.58
14:42:10|21274.58
14:42:12|21270.71
14:42:12|21270.71
14:42:14|21273.36
14:42:15|21273.36
14:42:16|21273.36
14:42:16|21273.36
14:42:18|21273.36
14:42:19|21273.36
14:42:20|21273.36
14:42:21|21268.86
14:42:22|21271.67
14:42:23|21271.67
14:42:25|21271.67
14:42:26|21271.67
14:42:27|21271.67
14:42:28|21271.67
14:42:28|21271.67
14:42:29|21271.67
14:42:31|21271.67
14:42:32|21271.67
14:42:33|21268.76
14:42:34|21277.66
14:42:35|21277.66
14:42:35|21280.71
14:42:36|21280.71
14:42:38|21284.05
14:42:39|21284.46
14:42:40|21282.07
14:42:40|21281.07
14:42:42|21281.07
14:42:42|21281.07
14:42:44|21281.07
14:42:45|21281.07
14:42:45|21282.96
14:42:47|21282.95
14:42:47|21282.95
14:42:49|21282.67
14:42:49|21276.7
14:42:51|21274.85
14:42:52|21274.85
14:42:52|21275.35
14:42:54|21278.18
14:42:55|21279.08
14:42:56|21279.08
14:42:58|21279.96
14:42:59|21280.61
14:43:01|21280.61
14:43:02|21280.61
14:43:03|21282.55
14:43:04|21282.55
14:43:05|21282.62
14:43:06|21282.62
14:43:07|21285.36
14:43:09|21285.15
14:43:10|21285.15
14:43:10|21282.58
14:43:12|21285.98
14:43:13|21280.72
14:43:14|21280.72
14:43:15|21281.73
14:43:16|21285.71
14:43:17|21285.71
14:43:18|21285.71
14:43:19|21285.71
14:43:20|21285.71
14:43:21|21281.73
14:43:22|21283.79
14:43:23|21279.02
14:43:24|21279.02
14:43:26|21279.02
14:43:27|21282.86
14:43:28|21282.86
14:43:28|21282.86
14:43:30|21282.86
14:43:31|21282.86
14:43:32|21282.86
14:43:32|21282.86
14:43:33|21282.86
14:43:35|21279.84
14:43:36|21279.84
14:43:37|21279.84
14:43:38|21279.84
14:43:39|21283.74
14:43:39|21283.74
14:43:40|21283.74
14:43:41|21280.12
14:43:42|21280.12
14:43:43|21279.96
14:43:44|21279.96
14:43:46|21283.94
14:43:47|21283.88
14:43:47|21285.8
14:43:49|21285.87
14:43:49|21285.87
14:43:50|21285.87
14:43:52|21285.87
14:43:53|21285.87
14:43:53|21285.87
14:43:55|21285.87
14:43:56|21285.87
14:43:56|21289.
14:43:58|21284.25
14:44:00|21286.92
14:44:01|21286.92
14:44:03|21280.
14:44:03|21278.15
14:44:05|21283.7
14:44:06|21283.7
14:44:07|21285.51
14:44:08|21283.72
14:44:10|21286.11
14:44:11|21284.98
14:44:11|21285.64
14:44:13|21287.49
14:44:14|21288.51
14:44:15|21291.72
14:44:16|21295.66
14:44:17|21295.66
14:44:18|21297.83
14:44:19|21296.35
14:44:20|21296.35
14:44:21|21296.35
14:44:22|21297.65
14:44:23|21297.65
14:44:24|21297.91
14:44:25|21301.
14:44:26|21299.79
14:44:27|21302.15
14:44:28|21299.08
14:44:29|21297.51
14:44:30|21304.22
14:44:31|21304.22
14:44:32|21304.22
14:44:33|21304.22
14:44:34|21304.22
14:44:35|21299.4
14:44:36|21297.62
14:44:37|21297.62
14:44:38|21297.62
14:44:39|21304.53
14:44:40|21304.53
14:44:41|21304.53
14:44:42|21304.53
14:44:43|21304.53
14:44:44|21304.58
14:44:45|21304.58
14:44:46|21304.74
14:44:47|21304.75
14:44:48|21304.75
14:44:49|21304.29
14:44:50|21304.28
14:44:51|21304.28
14:44:52|21304.28
14:44:53|21304.28
14:44:54|21304.28
14:44:55|21299.08
14:44:56|21299.08
14:44:57|21299.08
14:44:58|21303.41
14:45:00|21303.82
14:45:00|21303.82
14:45:02|21305.21
14:45:03|21308.81
14:45:05|21310.
14:45:06|21310.
14:45:07|21307.21
14:45:08|21308.59
14:45:09|21311.13
14:45:10|21311.13
14:45:10|21309.89
14:45:12|21313.14
14:45:13|21313.14
14:45:13|21313.14
14:45:15|21314.23
14:45:16|21314.23
14:45:17|21314.23
14:45:18|21310.46
14:45:19|21313.84
14:45:20|21306.03
14:45:21|21306.03
14:45:22|21307.34
14:45:23|21310.78
14:45:24|21306.17
14:45:25|21310.96
14:45:26|21310.86
14:45:27|21310.86
14:45:28|21310.86
14:45:29|21310.62
14:45:30|21310.62
14:45:31|21310.62
14:45:32|21311.83
14:45:33|21315.41
14:45:34|21315.41
14:45:35|21309.97
14:45:36|21309.97
14:45:37|21310.91
14:45:38|21310.91
14:45:39|21310.91
14:45:40|21310.91
14:45:41|21310.91
14:45:42|21309.56
14:45:43|21308.2
14:45:44|21305.69
14:45:45|21309.8
14:45:46|21309.8
14:45:47|21309.8
14:45:48|21309.8
14:45:49|21312.19
14:45:50|21312.19
14:45:51|21312.19
14:45:52|21312.19
14:45:53|21310.3
14:45:54|21314.42
14:45:55|21314.42
14:45:56|21310.86
14:45:57|21310.86
14:45:58|21310.86
14:46:00|21310.86
14:46:00|21310.01
14:46:02|21310.01
14:46:03|21314.68
14:46:05|21314.68
14:46:06|21309.43
14:46:07|21309.43
14:46:08|21314.76
14:46:09|21314.87
14:46:10|21315.68
14:46:11|21313.82
14:46:13|21313.82
14:46:14|21313.02
14:46:15|21311.74
14:46:16|21314.07
14:46:17|21314.07
14:46:18|21314.65
14:46:19|21308.98
14:46:20|21308.
14:46:21|21308.
14:46:22|21308.
14:46:23|21311.41
14:46:24|21311.41
14:46:25|21305.53
14:46:26|21308.34
14:46:27|21308.72
14:46:28|21312.58
14:46:29|21313.45
14:46:31|21310.92
14:46:32|21310.92
14:46:33|21314.05
14:46:34|21317.
14:46:35|21320.44
14:46:36|21323.21
14:46:37|21324.96
14:46:38|21322.72
14:46:39|21322.72
14:46:40|21321.3
14:46:42|21320.66
14:46:42|21320.66
14:46:43|21320.66
14:46:45|21323.57
14:46:45|21326.35
14:46:46|21331.96
14:46:47|21327.22
14:46:48|21326.65
14:46:50|21331.19
14:46:51|21331.19
14:46:52|21331.28
14:46:53|21330.76
14:46:54|21328.53
14:46:55|21328.53
14:46:56|21333.26
14:46:57|21330.46
14:46:58|21328.43
14:46:59|21328.43
14:47:00|21336.41
14:47:02|21332.16
14:47:03|21337.5
14:47:04|21333.02
14:47:06|21337.5
14:47:07|21337.5
14:47:08|21335.3
14:47:10|21338.91
14:47:11|21340.
14:47:11|21340.
14:47:13|21341.95
14:47:14|21338.
14:47:15|21342.98
14:47:16|21342.98
14:47:17|21343.16
14:47:18|21344.58
14:47:20|21340.79
14:47:21|21343.85
14:47:22|21340.
14:47:23|21343.66
14:47:24|21343.66
14:47:25|21343.66
14:47:26|21350.
14:47:27|21347.59
14:47:28|21342.4
14:47:29|21341.86
14:47:30|21347.38
14:47:31|21347.38
14:47:32|21344.31
14:47:33|21344.31
14:47:34|21343.36
14:47:36|21347.44
14:47:36|21348.43
14:47:37|21343.89
14:47:39|21350.78
14:47:39|21348.32
14:47:41|21347.51
14:47:42|21345.54
14:47:43|21345.62
14:47:44|21345.62
14:47:44|21347.19
14:47:45|21347.19
14:47:47|21347.19
14:47:47|21349.31
14:47:48|21349.31
14:47:49|21352.25
14:47:51|21349.82
14:47:51|21351.46
14:47:52|21353.65
14:47:54|21353.48
14:47:54|21353.58
14:47:56|21354.59
14:47:56|21356.83
14:47:58|21362.92
14:47:58|21357.73
14:47:59|21355.29
14:48:01|21361.98
14:48:01|21355.42
14:48:03|21357.47
14:48:04|21353.83
14:48:05|21353.83
14:48:07|21357.14
14:48:08|21362.58
14:48:09|21362.58
14:48:10|21363.64
14:48:11|21366.71
14:48:12|21366.71
14:48:13|21367.
14:48:14|21367.22
14:48:15|21363.84
14:48:16|21359.51
14:48:17|21359.51
14:48:18|21362.33
14:48:19|21361.38
14:48:20|21361.38
14:48:21|21361.38
14:48:22|21362.75
14:48:23|21366.81
14:48:24|21364.32
14:48:26|21369.56
14:48:26|21369.56
14:48:28|21368.37
14:48:29|21368.37
14:48:30|21371.
14:48:31|21363.94
14:48:32|21368.39
14:48:33|21368.89
14:48:33|21372.07
14:48:35|21367.77
14:48:36|21367.77
14:48:36|21361.49
14:48:38|21368.12
14:48:40|21376.87
14:48:41|21371.8
14:48:41|21376.01
14:48:42|21369.44
14:48:44|21366.53
14:48:45|21367.67
14:48:45|21366.69
14:48:46|21367.43
14:48:47|21367.43
14:48:48|21369.95
14:48:49|21365.61
14:48:51|21365.26
14:48:51|21361.61
14:48:52|21360.16
14:48:54|21363.33
14:48:54|21360.14
14:48:55|21360.06
14:48:57|21360.06
14:48:57|21360.06
14:48:58|21360.06
14:49:00|21355.72
14:49:00|21368.09
14:49:01|21364.84
14:49:03|21361.46
14:49:04|21360.75
14:49:06|21358.22
14:49:07|21361.08
14:49:08|21364.08
14:49:09|21367.06
14:49:10|21362.89
14:49:11|21361.45
14:49:13|21361.45
14:49:14|21361.45
14:49:15|21357.11
14:49:16|21357.11
14:49:17|21357.11
14:49:19|21360.36
14:49:19|21360.36
14:49:20|21365.08
14:49:21|21360.6
14:49:23|21355.93
14:49:24|21358.94
14:49:25|21355.38
14:49:26|21355.4
14:49:27|21355.4
14:49:28|21355.4
14:49:29|21355.4
14:49:30|21354.45
14:49:31|21353.6
14:49:32|21357.12
14:49:33|21357.12
14:49:34|21357.12
14:49:35|21357.12
14:49:36|21358.45
14:49:37|21358.45
14:49:38|21358.45
14:49:39|21359.25
14:49:40|21359.25
14:49:41|21359.25
14:49:42|21359.25
14:49:43|21354.94
14:49:44|21354.94
14:49:45|21355.01
14:49:46|21355.01
14:49:47|21355.01
14:49:48|21354.28
14:49:49|21354.28
14:49:50|21353.21
14:49:51|21352.58
14:49:52|21352.58
14:49:53|21353.16
14:49:54|21353.75
14:49:55|21353.75
14:49:56|21355.68
14:49:57|21357.15
14:49:58|21363.95
14:49:59|21361.96
14:50:00|21354.43
14:50:01|21354.43
14:50:02|21361.74
14:50:03|21360.6
14:50:04|21364.74
14:50:05|21365.62
14:50:07|21370.23
14:50:08|21370.11
14:50:09|21370.11
14:50:11|21370.11
14:50:12|21373.7
14:50:13|21373.7
14:50:14|21373.7
14:50:15|21373.7
14:50:16|21373.7
14:50:17|21373.7
14:50:18|21373.92
14:50:19|21373.97
14:50:20|21375.05
14:50:21|21375.79
14:50:22|21371.92
14:50:23|21373.97
14:50:24|21375.44
14:50:25|21375.44
14:50:26|21374.74
14:50:27|21372.84
14:50:28|21371.5
14:50:29|21371.5
14:50:30|21371.5
14:50:31|21371.5
14:50:32|21369.21
14:50:33|21371.87
14:50:34|21371.87
14:50:35|21366.83
14:50:37|21363.83
14:50:37|21363.83
14:50:38|21363.83
14:50:40|21363.65
14:50:40|21363.65
14:50:42|21363.65
14:50:43|21359.19
14:50:44|21358.94
14:50:45|21358.94
14:50:45|21358.94
14:50:47|21355.69
14:50:48|21355.69
14:50:49|21355.69
14:50:50|21355.69
14:50:51|21355.69
14:50:52|21355.69
14:50:53|21355.69
14:50:54|21355.69
14:50:55|21350.
14:50:56|21354.6
14:50:57|21354.6
14:50:58|21354.6
14:50:59|21350.
14:51:00|21349.19
14:51:01|21345.76
14:51:02|21350.4
14:51:03|21345.67
14:51:04|21345.67
14:51:06|21347.24
14:51:07|21341.88
14:51:08|21346.52
14:51:10|21346.33
14:51:11|21346.33
14:51:12|21346.33
14:51:13|21346.33
14:51:14|21346.29
14:51:15|21341.34
14:51:16|21347.55
14:51:17|21345.72
14:51:18|21352.53
14:51:19|21353.21
14:51:20|21353.21
14:51:21|21353.21
14:51:22|21353.21
14:51:23|21355.17
14:51:24|21355.17
14:51:25|21355.26
14:51:26|21355.94
14:51:27|21350.93
14:51:28|21356.55
14:51:29|21356.33
14:51:30|21356.31
14:51:31|21356.31
14:51:32|21356.31
14:51:33|21356.31
14:51:34|21354.15
14:51:35|21359.32
14:51:36|21358.66
14:51:37|21355.84
14:51:38|21357.82
14:51:39|21357.82
14:51:40|21357.82
14:51:41|21355.87
14:51:42|21355.87
14:51:43|21355.
14:51:44|21356.13
14:51:45|21357.39
14:51:46|21356.1
14:51:47|21356.14
14:51:48|21356.82
14:51:49|21353.68
14:51:50|21353.68
14:51:51|21356.06
14:51:52|21356.06
14:51:53|21354.69
14:51:54|21354.69
14:51:55|21354.69
14:51:56|21354.69
14:51:57|21354.69
14:51:58|21354.69
14:51:59|21354.69
14:52:00|21356.21
14:52:01|21357.44
14:52:02|21357.4
14:52:03|21353.04
14:52:04|21353.04
14:52:05|21347.08
14:52:07|21351.14
14:52:08|21351.14
14:52:10|21350.65
14:52:11|21350.61
14:52:12|21346.56
14:52:13|21346.37
14:52:14|21346.37
14:52:15|21347.26
14:52:16|21348.47
14:52:18|21350.89
14:52:19|21355.73
14:52:20|21352.19
14:52:21|21355.68
14:52:21|21356.37
14:52:23|21356.37
14:52:23|21356.37
14:52:24|21360.93
14:52:26|21360.08
14:52:26|21363.77
14:52:28|21371.87
14:52:29|21367.35
14:52:30|21373.45
14:52:31|21367.22
14:52:32|21367.22
14:52:33|21370.
14:52:34|21365.37
14:52:35|21365.37
14:52:36|21365.37
14:52:37|21367.65
14:52:38|21368.55
14:52:39|21368.55
14:52:40|21368.53
14:52:41|21365.25
14:52:42|21365.25
14:52:43|21365.25
14:52:44|21368.55
14:52:45|21368.55
14:52:46|21368.55
14:52:47|21368.55
14:52:48|21368.55
14:52:49|21368.55
14:52:50|21368.55
14:52:51|21368.55
14:52:52|21364.64
14:52:53|21364.63
14:52:54|21368.55
14:52:55|21370.87
14:52:56|21369.98
14:52:57|21368.46
14:52:58|21366.07
14:53:00|21366.07
14:53:01|21366.07
14:53:02|21371.05
14:53:03|21371.05
14:53:04|21362.74
14:53:05|21362.74
14:53:06|21361.96
14:53:07|21360.74
14:53:09|21366.64
14:53:10|21366.64
14:53:11|21366.64
14:53:12|21366.64
14:53:13|21366.64
14:53:15|21359.45
14:53:16|21365.69
14:53:18|21365.69
14:53:18|21365.69
14:53:20|21365.69
14:53:21|21365.69
14:53:22|21365.69
14:53:23|21368.59
14:53:24|21366.43
14:53:25|21369.59
14:53:26|21369.02
14:53:27|21364.9
14:53:28|21365.22
14:53:29|21365.22
14:53:30|21365.22
14:53:32|21365.22
14:53:32|21365.22
14:53:33|21368.52
14:53:34|21368.52
14:53:36|21368.52
14:53:37|21364.1
14:53:38|21361.47
14:53:39|21361.47
14:53:40|21363.24
14:53:41|21364.64
14:53:42|21369.63
14:53:43|21371.05
14:53:44|21371.05
14:53:45|21371.05
14:53:46|21369.95
14:53:47|21372.31
14:53:48|21372.31
14:53:49|21371.79
14:53:50|21369.99
14:53:51|21375.28
14:53:52|21374.86
14:53:53|21374.86
14:53:54|21374.86
14:53:55|21371.34
14:53:56|21374.77
14:53:57|21374.87
14:53:58|21373.02
14:53:59|21370.47
14:54:00|21367.96
14:54:01|21367.96
14:54:02|21367.96
14:54:03|21367.96
14:54:04|21367.96
14:54:05|21362.64
14:54:06|21362.64
14:54:08|21361.99
14:54:08|21360.43
14:54:10|21362.64
14:54:11|21359.81
14:54:13|21352.51
14:54:14|21356.26
14:54:15|21356.26
14:54:16|21356.26
14:54:17|21357.23
14:54:18|21357.23
14:54:20|21353.61
14:54:20|21353.61
14:54:21|21353.61
14:54:22|21353.61
14:54:23|21357.72
14:54:24|21350.01
14:54:25|21355.67
14:54:26|21355.67
14:54:27|21358.62
14:54:28|21350.
14:54:29|21349.11
14:54:30|21349.12
14:54:31|21353.43
14:54:32|21352.68
14:54:33|21356.64
14:54:34|21356.64
14:54:35|21356.64
14:54:37|21358.19
14:54:38|21359.13
14:54:39|21355.71
14:54:39|21362.29
14:54:41|21362.29
14:54:42|21361.48
14:54:42|21360.65
14:54:43|21360.65
14:54:44|21360.65
14:54:46|21361.
14:54:47|21361.85
14:54:48|21358.34
14:54:48|21355.81
14:54:49|21355.81
14:54:51|21355.81
14:54:52|21357.64
14:54:53|21358.59
14:54:54|21359.99
14:54:55|21359.99
14:54:56|21359.99
14:54:57|21359.99
14:54:58|21353.75
14:54:59|21353.75
14:55:00|21353.7
14:55:01|21355.51
14:55:02|21349.36
14:55:02|21349.36
14:55:04|21349.66
14:55:06|21349.66
14:55:06|21349.66
14:55:07|21347.99
14:55:09|21341.11
14:55:11|21348.51
14:55:12|21349.24
14:55:14|21349.86
14:55:15|21353.94
14:55:15|21353.94
14:55:17|21348.57
14:55:17|21354.53
14:55:19|21357.77
14:55:20|21362.09
14:55:21|21362.09
14:55:21|21360.56
14:55:24|21361.51
14:55:24|21361.51
14:55:25|21364.26
14:55:26|21360.55
14:55:27|21360.55
14:55:28|21360.55
14:55:29|21360.55
14:55:30|21360.55
14:55:31|21360.89
14:55:32|21359.21
14:55:33|21358.96
14:55:34|21358.96
14:55:35|21363.61
14:55:36|21365.57
14:55:37|21363.69
14:55:38|21354.96
14:55:39|21363.72
14:55:41|21363.3
14:55:42|21364.68
14:55:43|21364.68
14:55:44|21364.68
14:55:44|21364.41
14:55:46|21364.41
14:55:47|21365.5
14:55:48|21366.63
14:55:48|21366.63
14:55:49|21366.54
14:55:50|21366.54
14:55:52|21366.54
14:55:53|21365.08
14:55:54|21365.08
14:55:54|21365.08
14:55:56|21365.08
14:55:57|21365.08
14:55:58|21365.08
14:55:59|21369.24
14:56:00|21369.24
14:56:00|21370.
14:56:02|21369.45
14:56:03|21374.18
14:56:04|21373.45
14:56:05|21374.09
14:56:06|21372.2
14:56:06|21372.7
14:56:08|21376.06
14:56:09|21374.72
14:56:10|21377.55
14:56:12|21379.66
14:56:13|21380.
14:56:15|21382.25
14:56:15|21379.99
14:56:16|21380.92
14:56:17|21385.81
14:56:18|21385.79
14:56:19|21385.81
14:56:20|21385.8
14:56:21|21381.64
14:56:22|21379.66
14:56:23|21384.8
14:56:24|21385.75
14:56:25|21385.75
14:56:26|21385.75
14:56:27|21385.75
14:56:28|21385.75
14:56:29|21385.73
14:56:30|21383.61
14:56:32|21385.25
14:56:32|21385.38
14:56:33|21395.12
14:56:35|21386.94
14:56:36|21385.98
14:56:36|21395.82
14:56:38|21389.87
14:56:39|21395.44
14:56:40|21395.44
14:56:40|21395.44
14:56:42|21395.44
14:56:43|21385.42
14:56:44|21383.54
14:56:45|21384.26
14:56:46|21388.01
14:56:46|21386.72
14:56:48|21386.72
14:56:48|21387.59
14:56:50|21387.6
14:56:51|21381.26
14:56:52|21387.07
14:56:52|21387.07
14:56:54|21387.07
14:56:55|21387.07
14:56:56|21383.5
14:56:56|21383.5
14:56:58|21383.5
14:56:59|21384.92
14:57:00|21384.92
14:57:01|21384.93
14:57:02|21384.93
14:57:03|21384.93
14:57:04|21387.2
14:57:06|21392.52
14:57:06|21392.52
14:57:07|21391.75
14:57:08|21390.72
14:57:09|21390.22
14:57:11|21388.38
14:57:13|21388.38
14:57:14|21388.38
14:57:15|21388.38
14:57:17|21388.38
14:57:17|21388.38
14:57:19|21386.18
14:57:20|21386.18
14:57:21|21386.18
14:57:23|21385.9
14:57:23|21385.86
14:57:24|21384.33
14:57:25|21387.06
14:57:26|21387.86
14:57:27|21389.33
14:57:28|21392.71
14:57:29|21392.71
14:57:30|21393.58
14:57:31|21393.58
14:57:32|21394.22
14:57:33|21387.58
14:57:34|21387.58
14:57:35|21387.58
14:57:36|21387.58
14:57:37|21392.99
14:57:38|21394.43
14:57:39|21397.14
14:57:40|21396.
14:57:41|21391.04
14:57:42|21394.03
14:57:44|21392.49
14:57:45|21390.77
14:57:45|21390.77
14:57:47|21398.1
14:57:48|21395.22
14:57:49|21395.22
14:57:50|21395.22
14:57:50|21395.22
14:57:52|21395.22
14:57:53|21395.22
14:57:54|21395.22
14:57:55|21395.22
14:57:56|21398.08
14:57:56|21393.37
14:57:58|21393.35
14:57:59|21392.02
14:58:00|21396.29
14:58:02|21396.29
14:58:02|21396.29
14:58:03|21396.29
14:58:04|21396.29
14:58:05|21389.17
14:58:06|21394.12
14:58:07|21394.13
14:58:08|21395.67
14:58:10|21395.67
14:58:11|21395.67
14:58:13|21395.67
14:58:13|21398.46
14:58:15|21398.46
14:58:17|21393.6
14:58:17|21393.6
14:58:19|21393.6
14:58:20|21389.86
14:58:22|21395.24
14:58:23|21386.11
14:58:24|21386.11
14:58:26|21387.3
14:58:26|21387.3
14:58:27|21387.3
14:58:28|21387.3
14:58:29|21386.43
14:58:31|21392.24
14:58:32|21392.24
14:58:33|21393.45
14:58:33|21391.54
14:58:35|21389.8
14:58:36|21389.8
14:58:37|21389.8
14:58:37|21387.73
14:58:39|21387.73
14:58:40|21387.73
14:58:40|21387.73
14:58:41|21389.43
14:58:43|21389.43
14:58:44|21389.65
14:58:45|21389.65
14:58:45|21392.81
14:58:46|21392.81
14:58:47|21392.81
14:58:49|21392.81
14:58:50|21396.81
14:58:52|21392.97
14:58:52|21392.97
14:58:53|21394.55
14:58:54|21393.7
14:58:55|21396.
14:58:56|21396.
14:58:57|21397.31
14:58:58|21397.92
14:58:59|21396.92
14:59:00|21402.58
14:59:01|21398.35
14:59:02|21395.98
14:59:03|21395.98
14:59:04|21395.98
14:59:05|21395.98
14:59:06|21395.98
14:59:07|21395.98
14:59:08|21401.33
14:59:09|21401.21
14:59:10|21401.19
14:59:11|21401.19
14:59:13|21401.19
14:59:15|21401.19
14:59:16|21401.19
14:59:18|21393.69
14:59:18|21393.69
14:59:20|21391.37
14:59:22|21396.99
14:59:23|21390.
14:59:25|21390.12
14:59:25|21390.12
14:59:27|21397.5
14:59:28|21397.5
14:59:29|21397.5
14:59:29|21394.1
14:59:31|21393.15
14:59:32|21393.15
14:59:32|21393.15
14:59:34|21396.23
14:59:35|21396.23
14:59:35|21396.23
14:59:37|21397.02
14:59:38|21397.02
14:59:39|21396.9
14:59:41|21392.78
14:59:41|21392.78
14:59:42|21390.
14:59:43|21389.76
14:59:44|21389.76
14:59:46|21391.93
14:59:47|21391.93
14:59:48|21391.93
14:59:49|21389.15
14:59:50|21393.08
14:59:51|21392.39
14:59:52|21392.39
14:59:53|21400.37
14:59:54|21400.37
14:59:55|21400.37
14:59:56|21400.37
14:59:57|21400.37
14:59:58|21400.37
14:59:59|21400.37
15:00:00|21400.37
15:00:01|21400.37
15:00:03|21402.88
15:00:04|21402.88
15:00:05|21402.88
15:00:06|21401.22
15:00:07|21399.57
15:00:08|21398.77
15:00:09|21395.14
15:00:09|21401.97
15:00:11|21401.97
15:00:12|21401.97
15:00:13|21401.85
15:00:14|21395.2
15:00:16|21390.15
15:00:17|21395.2
15:00:18|21396.1
15:00:19|21387.
15:00:20|21393.38
15:00:21|21393.38
15:00:22|21389.94
15:00:23|21390.52
15:00:24|21393.11
15:00:25|21393.11
15:00:26|21393.11
15:00:27|21390.29
15:00:28|21390.29
15:00:30|21390.29
15:00:31|21390.36
15:00:32|21390.36
15:00:33|21381.64
15:00:35|21384.67
15:00:36|21384.67
15:00:37|21384.67
15:00:38|21385.99
15:00:39|21385.99
15:00:39|21385.99
15:00:41|21372.02
15:00:41|21384.48
15:00:43|21380.3
15:00:44|21380.3
15:00:45|21384.38
15:00:45|21384.95
15:00:46|21387.32
15:00:47|21390.
15:00:48|21389.61
15:00:49|21389.61
15:00:51|21387.3
15:00:52|21387.26
15:00:53|21386.31
15:00:53|21386.3
15:00:55|21386.31
15:00:55|21387.28
15:00:56|21387.28
15:00:58|21387.28
15:00:59|21387.28
15:01:00|21381.66
15:01:01|21381.66
15:01:02|21385.39
15:01:03|21385.39
15:01:04|21385.39
15:01:05|21387.28
15:01:07|21389.56
15:01:07|21389.56
15:01:09|21388.66
15:01:09|21388.66
15:01:10|21388.3
15:01:12|21388.3
15:01:13|21388.3
15:01:14|21389.61
15:01:15|21385.88
15:01:17|21380.
15:01:18|21380.
15:01:19|21381.29
15:01:20|21381.29
15:01:21|21377.89
15:01:22|21379.06
15:01:23|21375.31
15:01:24|21375.31
15:01:25|21380.04
15:01:26|21380.04
15:01:28|21381.65
15:01:29|21381.66
15:01:30|21381.66
15:01:31|21381.66
15:01:33|21381.23
15:01:33|21381.23
15:01:35|21380.21
15:01:35|21380.21
15:01:37|21381.65
15:01:37|21381.65
15:01:39|21381.65
15:01:39|21381.65
15:01:40|21381.65
15:01:42|21383.31
15:01:42|21383.31
15:01:44|21383.29
15:01:44|21383.78
15:01:45|21387.75
15:01:46|21393.39
15:01:48|21394.69
15:01:49|21392.67
15:01:50|21392.67
15:01:51|21392.67
15:01:52|21392.67
15:01:53|21391.63
15:01:54|21395.5
15:01:55|21395.5
15:01:56|21395.16
15:01:57|21395.04
15:01:58|21395.04
15:01:59|21395.04
15:02:00|21395.15
15:02:01|21394.73
15:02:03|21397.3
15:02:03|21397.3
15:02:05|21397.3
15:02:05|21394.43
15:02:06|21395.71
15:02:08|21392.53
15:02:08|21392.53
15:02:09|21392.53
15:02:11|21392.53
15:02:12|21392.53
15:02:12|21392.53
15:02:14|21392.36
15:02:15|21385.19
15:02:16|21391.33
15:02:18|21392.43
15:02:19|21392.21
15:02:20|21392.21
15:02:21|21392.81
15:02:23|21392.81
15:02:24|21392.81
15:02:25|21396.1
15:02:26|21396.89
15:02:27|21396.89
15:02:28|21396.89
15:02:29|21399.26
15:02:30|21396.34
15:02:32|21394.73
15:02:32|21389.06
15:02:33|21396.66
15:02:35|21396.91
15:02:35|21396.91
15:02:37|21396.91
15:02:38|21396.91
15:02:39|21396.91
15:02:40|21396.91
15:02:41|21397.85
15:02:42|21400.
15:02:43|21397.8
15:02:44|21397.8
15:02:45|21395.78
15:02:46|21395.73
15:02:47|21395.73
15:02:48|21395.73
15:02:49|21395.73
15:02:50|21395.73
15:02:51|21402.04
15:02:52|21402.04
15:02:53|21401.39
15:02:54|21400.8
15:02:55|21393.22
15:02:56|21399.26
15:02:57|21399.26
15:02:59|21396.89
15:02:59|21396.89
15:03:01|21396.89
15:03:01|21401.24
15:03:02|21399.26
15:03:03|21396.16
15:03:05|21400.26
15:03:06|21400.26
15:03:06|21400.26
15:03:07|21400.5
15:03:08|21400.5
15:03:10|21401.23
15:03:10|21397.37
15:03:12|21396.79
15:03:13|21396.04
15:03:14|21400.26
15:03:15|21392.43
15:03:16|21396.45
15:03:18|21389.52
15:03:19|21389.52
15:03:20|21390.45
15:03:22|21390.45
15:03:23|21389.18
15:03:25|21385.47
15:03:26|21385.47
15:03:26|21383.09
15:03:28|21383.09
15:03:28|21383.35
15:03:30|21379.56
15:03:31|21379.56
15:03:32|21379.56
15:03:33|21375.95
15:03:34|21375.71
15:03:35|21375.52
15:03:36|21373.32
15:03:37|21373.14
15:03:38|21371.66
15:03:39|21376.08
15:03:41|21370.
15:03:41|21370.
15:03:43|21373.25
15:03:43|21373.25
15:03:45|21373.87
15:03:46|21373.88
15:03:47|21373.88
15:03:47|21380.64
15:03:48|21381.64
15:03:50|21383.3
15:03:51|21382.52
15:03:52|21378.56
15:03:53|21378.56
15:03:54|21378.56
15:03:55|21378.56
15:03:56|21374.04
15:03:57|21374.95
15:03:58|21374.95
15:03:59|21374.59
15:04:00|21374.59
15:04:01|21374.59
15:04:02|21374.59
15:04:03|21372.72
15:04:04|21372.72
15:04:06|21370.
15:04:06|21373.46
15:04:08|21378.62
15:04:09|21377.07
15:04:10|21378.57
15:04:11|21378.57
15:04:11|21377.33
15:04:12|21377.33
15:04:14|21374.9
15:04:14|21369.88
15:04:15|21372.97
15:04:17|21371.42
15:04:18|21373.66
15:04:19|21373.7
15:04:21|21374.81
15:04:22|21374.85
15:04:23|21374.67
15:04:23|21372.43
15:04:24|21372.76
15:04:26|21372.76
15:04:27|21375.76
15:04:28|21376.48
15:04:29|21374.59
15:04:30|21374.5
15:04:31|21376.48
15:04:32|21376.48
15:04:33|21376.44
15:04:34|21376.46
15:04:35|21376.46
15:04:36|21376.46
15:04:37|21376.46
15:04:38|21376.46
15:04:39|21376.46
15:04:40|21376.46
15:04:41|21375.21
15:04:42|21375.21
15:04:43|21371.64
15:04:44|21371.64
15:04:45|21371.64
15:04:46|21370.76
15:04:47|21370.76
15:04:48|21370.76
15:04:49|21373.33
15:04:50|21370.02
15:04:51|21370.02
15:04:52|21371.86
15:04:53|21371.86
15:04:54|21372.46
15:04:55|21373.33
15:04:56|21373.33
15:04:57|21374.36
15:04:58|21374.36
15:04:59|21379.32
15:05:00|21379.32
15:05:01|21380.
15:05:02|21380.89
15:05:04|21376.46
15:05:05|21373.3
15:05:05|21374.38
15:05:06|21374.38
15:05:08|21372.6
15:05:08|21372.6
15:05:09|21372.6
15:05:10|21372.6
15:05:11|21371.45
15:05:13|21371.45
15:05:13|21371.45
15:05:15|21372.94
15:05:16|21372.94
15:05:17|21373.31
15:05:18|21373.31
15:05:19|21375.29
15:05:21|21377.37
15:05:21|21377.37
15:05:23|21377.37
15:05:24|21376.12
15:05:25|21374.44
15:05:27|21372.6
15:05:28|21375.57
15:05:29|21376.65
15:05:30|21380.
15:05:31|21378.07
15:05:32|21375.58
15:05:33|21375.58
15:05:34|21375.58
15:05:36|21375.58
15:05:37|21375.58
15:05:38|21375.58
15:05:39|21375.58
15:05:40|21375.58
15:05:41|21375.58
15:05:42|21375.58
15:05:43|21376.15
15:05:44|21374.25
15:05:45|21374.25
15:05:46|21374.25
15:05:47|21378.4
15:05:48|21380.66
15:05:49|21380.66
15:05:50|21380.66
15:05:51|21382.36
15:05:52|21382.36
15:05:53|21382.36
15:05:54|21382.36
15:05:55|21382.52
15:05:56|21382.52
15:05:57|21381.88
15:05:58|21385.12
15:05:59|21385.12
15:06:00|21385.49
15:06:01|21389.69
15:06:02|21389.69
15:06:03|21384.07
15:06:04|21387.63
15:06:05|21387.63
15:06:06|21381.04
15:06:07|21380.
15:06:09|21380.
15:06:09|21381.88
15:06:10|21381.88
15:06:11|21381.88
15:06:13|21379.17
15:06:13|21379.17
15:06:14|21370.
15:06:16|21371.95
15:06:17|21371.95
15:06:17|21371.95
15:06:19|21367.05
15:06:20|21368.99
15:06:22|21377.95
15:06:22|21377.95
15:06:23|21372.54
15:06:24|21371.99
15:06:26|21371.99
15:06:27|21370.5
15:06:28|21370.5
15:06:29|21370.5
15:06:30|21374.05
15:06:31|21374.05
15:06:33|21374.05
15:06:33|21374.67
15:06:34|21374.67
15:06:35|21380.
15:06:37|21381.23
15:06:38|21379.81
15:06:39|21378.34
15:06:40|21377.95
15:06:40|21374.36
15:06:42|21372.52
15:06:43|21374.67
15:06:44|21374.67
15:06:45|21370.
15:06:45|21372.21
15:06:46|21372.21
15:06:48|21372.21
15:06:49|21372.1
15:06:51|21372.1
15:06:52|21372.1
15:06:52|21370.
15:06:54|21370.
15:06:54|21371.12
15:06:56|21371.28
15:06:56|21371.28
15:06:58|21374.54
15:06:59|21369.06
15:07:00|21369.06
15:07:02|21371.37
15:07:03|21371.37
15:07:04|21369.55
15:07:05|21369.55
15:07:06|21363.7
15:07:07|21363.7
15:07:08|21367.07
15:07:09|21367.07
15:07:10|21368.46
15:07:11|21368.49
15:07:12|21369.55
15:07:13|21369.55
15:07:14|21369.55
15:07:15|21369.55
15:07:16|21369.55
15:07:17|21369.55
15:07:18|21374.82
15:07:19|21374.22
15:07:20|21371.07
15:07:22|21373.06
15:07:23|21369.92
15:07:24|21368.58
15:07:26|21368.58
15:07:27|21365.66
15:07:28|21365.66
15:07:29|21365.23
15:07:30|21365.23
15:07:31|21365.23
15:07:33|21362.98
15:07:34|21366.11
15:07:34|21359.72
15:07:35|21362.87
15:07:37|21366.53
15:07:38|21366.53
15:07:39|21366.53
15:07:40|21366.53
15:07:41|21366.53
15:07:42|21367.61
15:07:43|21367.61
15:07:44|21364.57
15:07:45|21364.57
15:07:46|21362.48
15:07:47|21362.48
15:07:48|21362.48
15:07:49|21366.47
15:07:50|21366.47
15:07:51|21362.88
15:07:52|21366.12
15:07:53|21366.12
15:07:54|21366.12
15:07:55|21366.12
15:07:56|21359.88
15:07:57|21361.42
15:07:58|21361.33
15:07:59|21360.37
15:08:00|21360.37
15:08:01|21364.85
15:08:02|21364.85
15:08:04|21364.85
15:08:04|21364.85
15:08:05|21364.85
15:08:06|21364.22
15:08:07|21364.22
15:08:08|21364.22
15:08:09|21364.67
15:08:11|21364.67
15:08:12|21364.67
15:08:13|21364.67
15:08:14|21364.67
15:08:15|21363.62
15:08:16|21363.62
15:08:17|21365.3
15:08:18|21363.1
15:08:19|21363.1
15:08:20|21363.1
15:08:21|21363.11
15:08:22|21366.13
15:08:24|21369.97
15:08:24|21369.95
15:08:25|21370.95
15:08:27|21365.22
15:08:28|21365.22
15:08:30|21365.22
15:08:30|21364.05
15:08:31|21364.05
15:08:32|21364.05
15:08:34|21364.05
15:08:35|21364.05
15:08:37|21364.05
15:08:37|21364.05
15:08:38|21364.05
15:08:39|21364.05
15:08:40|21364.05
15:08:41|21369.26
15:08:43|21369.84
15:08:44|21369.64
15:08:45|21369.82
15:08:46|21369.82
15:08:47|21369.82
15:08:48|21369.68
15:08:49|21369.68
15:08:50|21362.35
15:08:51|21362.35
15:08:52|21363.22
15:08:52|21363.33
15:08:54|21363.33
15:08:54|21363.33
15:08:56|21363.33
15:08:57|21363.33
15:08:58|21363.33
15:08:58|21363.33
15:09:00|21363.33
15:09:01|21363.33
15:09:01|21363.33
15:09:02|21363.33
15:09:04|21363.33
15:09:05|21363.33
15:09:05|21363.33
15:09:08|21365.53
15:09:08|21367.85
15:09:09|21367.85
15:09:10|21361.64
15:09:11|21365.92
15:09:12|21365.92
15:09:13|21365.92
15:09:14|21365.92
15:09:15|21361.87
15:09:16|21361.87
15:09:17|21361.87
15:09:19|21361.87
15:09:19|21365.75
15:09:20|21365.75
15:09:21|21365.75
15:09:23|21365.72
15:09:24|21365.92
15:09:26|21365.91
15:09:26|21361.21
15:09:27|21361.21
15:09:29|21363.33
15:09:30|21363.33
15:09:31|21363.33
15:09:32|21363.33
15:09:33|21363.33
15:09:34|21363.33
15:09:35|21363.33
15:09:37|21363.33
15:09:38|21360.29
15:09:39|21360.29
15:09:40|21360.29
15:09:41|21360.29
15:09:43|21354.8
15:09:43|21354.61
15:09:44|21358.91
15:09:45|21358.91
15:09:46|21360.
15:09:47|21360.
15:09:48|21354.13
15:09:49|21354.13
15:09:50|21354.13
15:09:51|21358.15
15:09:53|21358.15
15:09:54|21358.15
15:09:55|21358.67
15:09:56|21358.79
15:09:57|21358.79
15:09:58|21363.04
15:09:59|21363.04
15:10:00|21363.04
15:10:01|21363.04
15:10:02|21363.04
15:10:03|21363.04
15:10:04|21363.04
15:10:05|21362.1
15:10:06|21361.67
15:10:07|21361.68
15:10:08|21358.66
15:10:09|21358.66
15:10:10|21358.66
15:10:11|21358.66
15:10:12|21358.25
15:10:13|21362.66
15:10:14|21362.66
15:10:15|21357.5
15:10:16|21357.5
15:10:17|21357.5
15:10:18|21357.5
15:10:19|21356.09
15:10:20|21356.09
15:10:21|21361.62
15:10:22|21362.74
15:10:23|21362.74
15:10:24|21362.74
15:10:26|21362.74
15:10:26|21362.74
15:10:27|21360.
15:10:29|21360.
15:10:29|21360.
15:10:32|21357.88
15:10:32|21357.88
15:10:33|21357.9
15:10:34|21357.79
15:10:35|21354.19
15:10:36|21355.05
15:10:38|21356.06
15:10:39|21356.06
15:10:39|21356.06
15:10:42|21355.
15:10:42|21355.
15:10:43|21354.2
15:10:44|21354.2
15:10:45|21354.2
15:10:46|21354.2
15:10:47|21355.52
15:10:48|21355.52
15:10:49|21358.83
15:10:51|21358.83
15:10:51|21358.83
15:10:54|21358.83
15:10:54|21351.
15:10:55|21350.78
15:10:56|21350.98
15:10:57|21352.73
15:10:58|21353.54
15:11:00|21353.54
15:11:01|21353.54
15:11:01|21353.54
15:11:03|21353.54
15:11:04|21353.54
15:11:05|21353.54
15:11:06|21353.54
15:11:07|21353.54
15:11:08|21355.33
15:11:09|21351.28
15:11:10|21349.8
15:11:10|21347.36
15:11:12|21347.36
15:11:12|21350.86
15:11:14|21350.86
15:11:15|21352.21
15:11:15|21352.21
15:11:16|21360.75
15:11:18|21360.75
15:11:19|21360.75
15:11:20|21358.74
15:11:21|21358.74
15:11:22|21358.74
15:11:23|21355.43
15:11:23|21355.43
15:11:26|21352.68
15:11:27|21352.68
15:11:29|21352.68
15:11:29|21352.68
15:11:31|21351.09
15:11:32|21352.79
15:11:32|21355.04
15:11:34|21355.04
15:11:36|21356.64
15:11:36|21356.64
15:11:37|21356.64
15:11:38|21356.64
15:11:39|21356.16
15:11:40|21350.87
15:11:41|21349.87
15:11:42|21349.87
15:11:43|21347.51
15:11:44|21347.51
15:11:45|21347.51
15:11:46|21348.
15:11:47|21345.06
15:11:48|21345.06
15:11:50|21344.23
15:11:50|21344.23
15:11:52|21346.82
15:11:53|21342.56
15:11:54|21342.56
15:11:55|21348.97
15:11:56|21343.15
15:11:57|21348.83
15:11:58|21348.83
15:11:58|21348.67
15:12:00|21348.67
15:12:02|21348.55
15:12:02|21348.55
15:12:03|21348.55
15:12:04|21348.55
15:12:05|21348.55
15:12:06|21349.04
15:12:07|21350.47
15:12:08|21350.47
15:12:09|21345.93
15:12:10|21350.52
15:12:11|21350.8
15:12:12|21350.98
15:12:13|21350.33
15:12:14|21350.33
15:12:16|21350.33
15:12:17|21350.33
15:12:18|21350.33
15:12:18|21350.33
15:12:20|21347.91
15:12:21|21347.91
15:12:22|21347.86
15:12:22|21347.86
15:12:24|21347.86
15:12:25|21347.86
15:12:27|21347.42
15:12:27|21347.42
15:12:28|21347.42
15:12:29|21347.42
15:12:30|21347.42
15:12:31|21351.15
15:12:32|21351.15
15:12:34|21351.58
15:12:35|21352.53
15:12:36|21352.53
15:12:38|21354.27
15:12:38|21354.27
15:12:39|21354.27
15:12:40|21354.27
15:12:41|21354.56
15:12:42|21354.56
15:12:43|21354.44
15:12:44|21357.38
15:12:46|21353.97
15:12:46|21353.97
15:12:47|21353.97
15:12:49|21353.82
15:12:49|21358.32
15:12:52|21352.93
15:12:52|21352.93
15:12:53|21352.93
15:12:54|21352.88
15:12:55|21352.88
15:12:56|21352.88
15:12:57|21348.71
15:12:58|21348.71
15:12:59|21348.71
15:13:00|21343.78
15:13:01|21343.78
15:13:03|21343.78
15:13:03|21343.55
15:13:04|21343.55
15:13:05|21340.
15:13:06|21340.
15:13:08|21341.26
15:13:08|21337.52
15:13:09|21337.52
15:13:10|21338.05
15:13:11|21338.2
15:13:13|21341.48
15:13:13|21341.48
15:13:14|21343.35
15:13:15|21343.35
15:13:16|21343.35
15:13:18|21345.25
15:13:18|21345.25
15:13:19|21345.25
15:13:20|21345.25
15:13:22|21343.96
15:13:23|21343.96
15:13:25|21346.53
15:13:25|21346.88
15:13:26|21346.88
15:13:28|21346.88
15:13:30|21347.43
15:13:30|21347.43
15:13:32|21347.43
15:13:34|21347.54
15:13:35|21347.54
15:13:37|21347.54
15:13:37|21347.54
15:13:38|21347.43
15:13:39|21348.25
15:13:40|21348.58
15:13:41|21348.58
15:13:42|21347.24
15:13:43|21347.24
15:13:44|21347.24
15:13:45|21347.24
15:13:46|21347.24
15:13:47|21343.96
15:13:48|21343.1
15:13:49|21340.92
15:13:50|21340.92
15:13:51|21340.53
15:13:52|21343.
15:13:53|21343.43
15:13:54|21343.93
15:13:55|21343.93
15:13:56|21343.93
15:13:57|21340.53
15:13:58|21340.
15:13:59|21340.
15:14:00|21340.11
15:14:01|21340.11
15:14:02|21344.44
15:14:03|21344.44
15:14:04|21341.19
15:14:05|21345.58
15:14:06|21345.58
15:14:07|21343.65
15:14:08|21343.65
15:14:10|21346.82
15:14:11|21346.82
15:14:12|21343.64
15:14:12|21338.63
15:14:14|21341.54
15:14:15|21341.54
15:14:16|21341.54
15:14:17|21341.54
15:14:18|21341.54
15:14:19|21341.54
15:14:20|21340.62
15:14:21|21340.62
15:14:22|21340.77
15:14:23|21338.69
15:14:23|21335.83
15:14:26|21339.45
15:14:26|21339.45
15:14:27|21339.45
15:14:29|21339.45
15:14:31|21339.45
15:14:32|21339.83
15:14:32|21338.34
15:14:33|21338.36
15:14:36|21335.39
15:14:36|21335.39
15:14:37|21335.69
15:14:38|21335.69
15:14:39|21339.
15:14:40|21339.
15:14:41|21339.
15:14:42|21339.
15:14:43|21339.
15:14:44|21340.31
15:14:45|21340.31
15:14:46|21340.31
15:14:47|21340.31
15:14:48|21342.72
15:14:49|21342.72
15:14:50|21341.29
15:14:51|21341.29
15:14:52|21341.29
15:14:53|21340.31
15:14:54|21340.31
15:14:55|21340.31
15:14:56|21347.01
15:14:57|21347.01
15:14:58|21346.05
15:14:59|21348.86
15:15:00|21348.86
15:15:02|21347.68
15:15:02|21347.68
15:15:04|21346.54
15:15:05|21345.39
15:15:06|21345.39
15:15:08|21346.07
15:15:09|21348.11
15:15:10|21348.49
15:15:11|21349.59
15:15:11|21351.27
15:15:13|21351.38
15:15:14|21348.47
15:15:14|21348.47
15:15:16|21345.86
15:15:17|21345.86
15:15:18|21349.
15:15:19|21349.
15:15:20|21345.2
15:15:21|21345.2
15:15:22|21349.95
15:15:22|21349.95
15:15:24|21349.95
15:15:25|21352.2
15:15:26|21352.26
15:15:27|21352.26
15:15:28|21352.26
15:15:30|21353.02
15:15:30|21351.18
15:15:32|21350.37
15:15:34|21350.
15:15:35|21354.31
15:15:36|21354.31
15:15:37|21352.19
15:15:37|21352.19
15:15:39|21344.56
15:15:40|21345.5
15:15:41|21341.63
15:15:42|21340.
15:15:43|21340.11
15:15:44|21341.99
15:15:45|21341.99
15:15:46|21344.
15:15:46|21344.
15:15:48|21344.
15:15:49|21344.
15:15:50|21344.
15:15:50|21344.
15:15:53|21343.88
15:15:53|21343.88
15:15:54|21343.88
15:15:55|21343.88
15:15:56|21343.75
15:15:57|21343.75
15:15:58|21343.75
15:15:59|21343.75
15:16:00|21343.75
15:16:01|21343.75
15:16:02|21343.75
15:16:03|21343.75
15:16:04|21343.88
15:16:05|21343.88
15:16:06|21340.
15:16:07|21337.33
15:16:08|21340.79
15:16:09|21340.79
15:16:10|21340.79
15:16:11|21338.73
15:16:12|21338.73
15:16:13|21338.73
15:16:14|21338.73
15:16:15|21341.77
15:16:16|21338.73
15:16:17|21338.73
15:16:18|21338.73
15:16:19|21338.73
15:16:20|21336.65
15:16:21|21339.35
15:16:22|21335.39
15:16:23|21333.73
15:16:24|21333.73
15:16:25|21332.02
15:16:26|21332.02
15:16:27|21333.41
15:16:28|21332.
15:16:30|21335.53
15:16:32|21330.
15:16:32|21333.99
15:16:33|21333.99
15:16:34|21333.99
15:16:35|21333.99
15:16:36|21333.99
15:16:37|21329.54
15:16:39|21329.54
15:16:40|21328.83
15:16:41|21326.81
15:16:41|21325.33
15:16:43|21325.33
15:16:44|21328.94
15:16:45|21328.94
15:16:45|21328.94
15:16:47|21325.33
15:16:48|21325.33
15:16:49|21325.33
15:16:50|21325.33
15:16:51|21325.39
15:16:52|21325.39
15:16:53|21323.07
15:16:54|21323.07
15:16:55|21323.07
15:16:56|21325.89
15:16:57|21325.93
15:16:57|21325.93
15:16:58|21327.72
15:16:59|21327.95
15:17:01|21330.66
15:17:02|21325.96
15:17:03|21331.44
15:17:03|21331.44
15:17:05|21327.17
15:17:06|21327.17
15:17:08|21324.46
15:17:08|21331.77
15:17:09|21328.29
15:17:10|21328.63
15:17:12|21325.8
15:17:13|21325.8
15:17:14|21325.8
15:17:15|21325.8
15:17:16|21325.8
15:17:17|21324.68
15:17:18|21324.68
15:17:18|21326.61
15:17:19|21326.61
15:17:21|21326.61
15:17:22|21329.45
15:17:23|21330.16
15:17:24|21332.26
15:17:25|21333.09
15:17:26|21333.09
15:17:27|21333.09
15:17:28|21333.09
15:17:29|21336.24
15:17:30|21339.95
15:17:32|21338.62
15:17:33|21339.21
15:17:34|21339.91
15:17:35|21339.21
15:17:36|21338.15
15:17:38|21340.04
15:17:38|21340.04
15:17:39|21341.28
15:17:40|21341.49
15:17:41|21342.46
15:17:42|21342.39
15:17:43|21342.39
15:17:44|21339.2
15:17:45|21341.67
15:17:46|21341.67
15:17:48|21341.67
15:17:49|21341.67
15:17:50|21341.67
15:17:51|21341.67
15:17:52|21341.67
15:17:52|21342.18
15:17:54|21337.63
15:17:54|21337.63
15:17:56|21338.22
15:17:57|21338.22
15:17:59|21338.22
15:17:59|21338.22
15:18:00|21338.22
15:18:01|21338.22
15:18:02|21343.28
15:18:04|21341.43
15:18:05|21341.43
15:18:06|21341.43
15:18:07|21345.93
15:18:08|21345.93
15:18:09|21345.32
15:18:10|21345.32
15:18:12|21344.73
15:18:12|21344.68
15:18:13|21344.68
15:18:14|21344.68
15:18:15|21343.84
15:18:16|21340.51
15:18:17|21340.51
15:18:18|21341.69
15:18:19|21344.82
15:18:20|21344.82
15:18:21|21344.82
15:18:22|21344.82
15:18:23|21344.82
15:18:24|21344.82
15:18:25|21343.53
15:18:26|21349.
15:18:27|21347.08
15:18:28|21344.24
15:18:29|21342.21
15:18:30|21342.21
15:18:31|21342.21
15:18:32|21339.52
15:18:33|21339.52
15:18:34|21337.83
15:18:36|21339.19
15:18:38|21339.19
15:18:38|21339.19
15:18:40|21339.19
15:18:40|21339.65
15:18:42|21340.51
15:18:43|21337.31
15:18:45|21337.31
15:18:45|21340.4
15:18:46|21340.4
15:18:47|21343.54
15:18:49|21342.17
15:18:49|21342.08
15:18:50|21342.08
15:18:52|21342.08
15:18:53|21342.08
15:18:54|21342.08
15:18:54|21342.08
15:18:56|21341.39
15:18:57|21341.39
15:18:57|21341.39
15:18:59|21335.
15:18:59|21331.4
15:19:01|21332.93
15:19:02|21334.67
15:19:03|21337.07
15:19:03|21337.07
15:19:05|21337.07
15:19:06|21337.07
15:19:07|21342.62
15:19:08|21339.12
15:19:09|21339.12
15:19:11|21337.78
15:19:12|21337.78
15:19:13|21339.26
15:19:14|21339.26
15:19:15|21342.18
15:19:16|21339.27
15:19:18|21339.02
15:19:18|21339.02
15:19:19|21337.23
15:19:21|21341.34
15:19:22|21341.34
15:19:23|21339.19
15:19:24|21337.82
15:19:25|21337.2
15:19:26|21337.2
15:19:27|21337.2
15:19:28|21343.14
15:19:29|21339.17
15:19:31|21338.43
15:19:31|21340.
15:19:33|21343.67
15:19:35|21343.67
15:19:35|21343.67
15:19:36|21343.67
15:19:38|21343.67
15:19:38|21343.67
15:19:40|21343.67
15:19:41|21343.67
15:19:42|21343.67
15:19:43|21343.67
15:19:44|21343.67
15:19:45|21339.84
15:19:46|21339.84
15:19:47|21339.84
15:19:48|21339.84
15:19:49|21338.76
15:19:50|21338.76
15:19:52|21338.64
15:19:52|21338.64
15:19:53|21338.64
15:19:54|21338.58
15:19:55|21338.58
15:19:56|21342.59
15:19:57|21342.59
15:19:58|21342.59
15:19:59|21344.26
15:20:00|21339.73
15:20:01|21339.73
15:20:03|21339.73
15:20:04|21340.1
15:20:05|21343.09
15:20:06|21343.09
15:20:07|21343.09
15:20:08|21343.09
15:20:09|21343.09
15:20:11|21337.05
15:20:11|21337.05
15:20:12|21337.05
15:20:13|21337.05
15:20:14|21337.05
15:20:15|21338.62
15:20:16|21340.18
15:20:17|21340.18
15:20:18|21340.18
15:20:19|21340.18
15:20:20|21340.18
15:20:21|21340.18
15:20:22|21340.18
15:20:23|21340.6
15:20:24|21340.6
15:20:25|21345.34
15:20:26|21345.62
15:20:27|21345.62
15:20:28|21345.62
15:20:29|21346.96
15:20:30|21347.
15:20:31|21347.
15:20:32|21347.
15:20:34|21347.
15:20:36|21347.
15:20:36|21347.
15:20:38|21347.
15:20:39|21347.
15:20:39|21347.
15:20:41|21347.
15:20:42|21347.
15:20:43|21352.
15:20:45|21347.78
15:20:46|21347.78
15:20:47|21347.78
15:20:47|21347.78
15:20:48|21347.78
15:20:51|21348.08
15:20:51|21351.52
15:20:52|21351.52
15:20:53|21348.72
15:20:54|21348.72
15:20:56|21348.72
15:20:57|21348.72
15:20:57|21348.72
15:20:58|21348.72
15:21:00|21348.72
15:21:01|21348.72
15:21:02|21348.72
15:21:03|21348.72
15:21:04|21348.72
15:21:05|21345.93
15:21:06|21343.82
15:21:08|21345.88
15:21:08|21345.88
15:21:10|21346.26
15:21:11|21346.26
15:21:11|21346.26
15:21:14|21349.05
15:21:14|21349.05
15:21:15|21349.05
15:21:16|21349.05
15:21:17|21350.55
15:21:18|21344.7
15:21:19|21346.74
15:21:20|21346.74
15:21:21|21347.47
15:21:22|21342.51
15:21:23|21340.52
15:21:24|21340.52
15:21:25|21340.52
15:21:26|21340.52
15:21:27|21340.52
15:21:28|21341.01
15:21:29|21341.01
15:21:31|21346.26
15:21:32|21346.26
15:21:33|21346.26
15:21:34|21346.5
15:21:35|21346.76
15:21:36|21345.43
15:21:38|21345.43
15:21:38|21345.43
15:21:39|21341.61
15:21:40|21341.61
15:21:41|21340.
15:21:42|21337.2
15:21:44|21335.
15:21:45|21333.23
15:21:46|21330.85
15:21:47|21330.85
15:21:48|21330.85
15:21:49|21334.22
15:21:49|21335.43
15:21:51|21335.41
15:21:52|21336.71
15:21:53|21337.31
15:21:54|21337.31
15:21:55|21335.56
15:21:55|21335.56
15:21:57|21335.56
15:21:58|21331.3
15:21:59|21333.93
15:22:00|21333.93
15:22:01|21334.58
15:22:01|21334.58
15:22:03|21334.58
15:22:04|21334.58
15:22:04|21334.58
15:22:05|21334.58
15:22:07|21334.58
15:22:08|21334.58
15:22:08|21331.1
15:22:11|21339.08
15:22:11|21340.28
15:22:12|21340.28
15:22:13|21344.29
15:22:15|21340.15
15:22:16|21343.45
15:22:17|21338.85
15:22:19|21338.85
15:22:19|21338.85
15:22:20|21338.85
15:22:21|21338.85
15:22:22|21343.08
15:22:23|21344.99
15:22:24|21344.99
15:22:25|21344.99
15:22:26|21342.67
15:22:27|21342.67
15:22:28|21342.6
15:22:29|21342.6
15:22:30|21333.24
15:22:31|21345.1
15:22:32|21345.1
15:22:33|21345.1
15:22:34|21345.1
15:22:35|21345.49
15:22:37|21345.61
15:22:39|21345.61
15:22:39|21345.92
15:22:41|21344.52
15:22:42|21344.52
15:22:43|21344.52
15:22:45|21346.56
15:22:45|21349.99
15:22:46|21349.93
15:22:48|21347.69
15:22:49|21345.16
15:22:50|21345.16
15:22:52|21345.16
15:22:52|21349.3
15:22:54|21345.17
15:22:54|21345.17
15:22:55|21345.17
15:22:56|21339.77
15:22:57|21339.77
15:22:59|21346.93
15:22:59|21347.55
15:23:00|21347.55
15:23:01|21348.97
15:23:02|21348.97
15:23:04|21343.74
15:23:04|21343.14
15:23:07|21342.14
15:23:07|21339.61
15:23:08|21339.61
15:23:09|21339.61
15:23:10|21339.61
15:23:11|21343.44
15:23:12|21343.44
15:23:13|21342.38
15:23:14|21338.57
15:23:15|21337.48
15:23:16|21331.82
15:23:17|21331.82
15:23:18|21329.04
15:23:19|21329.67
15:23:20|21331.71
15:23:21|21331.71
15:23:22|21331.43
15:23:23|21331.43
15:23:24|21332.86
15:23:25|21334.27
15:23:27|21331.72
15:23:27|21332.35
15:23:28|21332.8
15:23:29|21330.65
15:23:30|21330.65
15:23:31|21330.65
15:23:32|21330.65
15:23:33|21329.72
15:23:34|21329.72
15:23:35|21329.72
15:23:37|21329.72
15:23:37|21329.72
15:23:38|21328.79
15:23:39|21328.79
15:23:40|21332.8
15:23:41|21332.8
15:23:42|21328.15
15:23:43|21326.79
15:23:44|21326.79
15:23:45|21328.74
15:23:46|21329.38
15:23:47|21325.55
15:23:48|21325.55
15:23:49|21325.48
15:23:50|21324.97
15:23:52|21328.68
15:23:53|21328.68
15:23:54|21327.4
15:23:55|21327.4
15:23:56|21327.4
15:23:57|21326.97
15:23:59|21326.97
15:23:59|21323.59
15:24:00|21323.59
15:24:01|21323.59
15:24:02|21322.71
15:24:03|21322.71
15:24:04|21322.71
15:24:05|21322.15
15:24:06|21327.2
15:24:08|21327.2
15:24:09|21327.2
15:24:10|21324.96
15:24:11|21324.96
15:24:12|21324.96
15:24:13|21322.61
15:24:15|21323.13
15:24:15|21324.86
15:24:16|21324.86
15:24:17|21323.65
15:24:19|21324.91
15:24:20|21324.91
15:24:21|21327.13
15:24:22|21328.34
15:24:23|21328.34
15:24:24|21328.34
15:24:25|21330.85
15:24:26|21324.82
15:24:26|21324.82
15:24:28|21324.82
15:24:29|21327.55
15:24:30|21327.55
15:24:31|21327.55
15:24:31|21322.38
15:24:32|21320.65
15:24:34|21320.05
15:24:35|21320.05
15:24:35|21320.05
15:24:37|21320.05
15:24:39|21320.05
15:24:40|21320.16
15:24:42|21320.16
15:24:42|21320.16
15:24:43|21320.16
15:24:44|21320.16
15:24:45|21320.16
15:24:46|21323.1
15:24:48|21323.1
15:24:48|21320.94
15:24:49|21320.94
15:24:51|21320.94
15:24:52|21320.94
15:24:53|21323.27
15:24:54|21324.04
15:24:56|21325.85
15:24:56|21325.85
15:24:57|21327.07
15:24:58|21328.06
15:24:59|21328.06
15:25:00|21328.06
15:25:01|21328.06
15:25:02|21328.06
15:25:03|21328.06
15:25:04|21328.06
15:25:05|21329.24
15:25:06|21329.93
15:25:07|21329.93
15:25:09|21329.93
15:25:09|21330.92
15:25:11|21330.92
15:25:12|21331.17
15:25:13|21331.17
15:25:14|21331.17
15:25:15|21331.17
15:25:16|21331.17
15:25:16|21331.17
15:25:18|21331.17
15:25:19|21332.65
15:25:19|21330.92
15:25:21|21328.78
15:25:22|21328.78
15:25:23|21328.78
15:25:24|21327.13
15:25:25|21327.13
15:25:26|21327.13
15:25:26|21332.3
15:25:28|21332.65
15:25:29|21332.65
15:25:30|21332.65
15:25:31|21332.65
15:25:31|21330.77
15:25:33|21330.77
15:25:34|21327.
15:25:34|21329.15
15:25:36|21330.44
15:25:37|21330.49
15:25:37|21330.49
15:25:39|21330.49
15:25:41|21330.49
15:25:42|21330.49
15:25:42|21330.49
15:25:44|21330.49
15:25:44|21327.
15:25:46|21327.
15:25:48|21327.
15:25:48|21327.
15:25:49|21327.
15:25:50|21327.
15:25:51|21327.
15:25:52|21325.83
15:25:53|21325.83
15:25:54|21323.78
15:25:55|21323.78
15:25:56|21323.78
15:25:57|21323.78
15:25:58|21323.78
15:25:59|21321.42
15:26:00|21321.42
15:26:01|21320.94
15:26:02|21318.96
15:26:03|21318.96
15:26:04|21321.1
15:26:05|21321.1
15:26:06|21318.32
15:26:07|21318.32
15:26:08|21318.32
15:26:09|21320.2
15:26:11|21314.89
15:26:11|21311.71
15:26:12|21311.71
15:26:14|21313.49
15:26:15|21309.99
15:26:16|21313.8
15:26:17|21313.8
15:26:18|21313.8
15:26:19|21313.8
15:26:20|21312.65
15:26:21|21312.65
15:26:22|21315.19
15:26:23|21315.19
15:26:23|21308.61
15:26:25|21308.61
15:26:25|21308.61
15:26:27|21308.61
15:26:28|21307.33
15:26:28|21309.42
15:26:31|21309.42
15:26:31|21310.32
15:26:32|21310.32
15:26:33|21310.32
15:26:34|21310.32
15:26:35|21307.29
15:26:36|21307.29
15:26:38|21306.79
15:26:38|21306.79
15:26:40|21311.32
15:26:42|21314.65
15:26:43|21308.64
15:26:44|21308.64
15:26:46|21307.57
15:26:46|21305.
15:26:47|21305.
15:26:49|21307.61
15:26:49|21310.85
15:26:51|21309.32
15:26:53|21309.61
15:26:53|21309.61
15:26:55|21309.61
15:26:56|21309.61
15:26:57|21312.2
15:26:58|21312.2
15:26:58|21312.2
15:27:00|21311.36
15:27:01|21311.36
15:27:02|21309.47
15:27:04|21304.42
15:27:04|21304.42
15:27:05|21303.51
15:27:06|21307.94
15:27:07|21307.94
15:27:08|21307.94
15:27:09|21307.94
15:27:10|21307.94
15:27:11|21307.94
15:27:13|21305.53
15:27:13|21307.41
15:27:15|21307.41
15:27:16|21307.41
15:27:17|21307.41
15:27:17|21304.09
15:27:19|21304.09
15:27:20|21303.1
15:27:21|21303.1
15:27:22|21303.68
15:27:23|21303.68
15:27:23|21303.68
15:27:24|21303.68
15:27:27|21296.89
15:27:27|21301.25
15:27:28|21301.25
15:27:29|21301.25
15:27:30|21301.25
15:27:31|21301.25
15:27:32|21301.
15:27:33|21301.
15:27:34|21301.
15:27:35|21301.
15:27:36|21301.
15:27:37|21300.76
15:27:38|21300.31
15:27:40|21301.51
15:27:42|21298.63
15:27:42|21298.63
15:27:43|21299.35
15:27:44|21299.74
15:27:46|21298.44
15:27:47|21303.45
15:27:48|21302.34
15:27:49|21302.34
15:27:50|21304.28
15:27:52|21307.72
15:27:52|21307.72
15:27:53|21307.72
15:27:54|21304.65
15:27:55|21304.85
15:27:56|21304.85
15:27:58|21307.04
15:27:59|21307.04
15:28:00|21304.39
15:28:01|21306.64
15:28:02|21304.67
15:28:03|21307.04
15:28:04|21307.04
15:28:04|21307.04
15:28:05|21307.04
15:28:07|21307.04
15:28:08|21308.29
15:28:09|21308.29
15:28:09|21308.29
15:28:11|21308.8
15:28:12|21313.53
15:28:13|21313.53
15:28:14|21313.53
15:28:14|21313.53
15:28:16|21313.53
15:28:17|21311.4
15:28:18|21310.98
15:28:19|21303.32
15:28:20|21306.57
15:28:21|21306.57
15:28:22|21308.34
15:28:23|21306.7
15:28:24|21308.34
15:28:25|21310.65
15:28:27|21310.65
15:28:27|21312.01
15:28:29|21307.92
15:28:30|21306.08
15:28:31|21304.78
15:28:32|21302.1
15:28:33|21300.64
15:28:34|21300.64
15:28:35|21300.17
15:28:36|21300.17
15:28:37|21300.17
15:28:38|21301.11
15:28:39|21301.11
15:28:40|21302.22
15:28:41|21302.22
15:28:42|21303.3
15:28:44|21302.64
15:28:44|21301.18
15:28:45|21301.18
15:28:47|21303.18
15:28:47|21301.28
15:28:49|21301.28
15:28:50|21302.59
15:28:51|21304.98
15:28:52|21304.98
15:28:52|21303.23
15:28:53|21303.23
15:28:56|21302.2
15:28:57|21302.2
15:28:58|21302.2
15:28:59|21302.2
15:29:00|21302.2
15:29:01|21304.35
15:29:03|21305.5
15:29:03|21310.98
15:29:04|21310.98
15:29:05|21310.98
15:29:06|21310.98
15:29:07|21309.85
15:29:08|21309.85
15:29:10|21308.75
15:29:11|21308.75
15:29:12|21308.75
15:29:13|21311.41
15:29:14|21311.41
15:29:15|21311.41
15:29:16|21313.7
15:29:17|21313.7
15:29:18|21313.7
15:29:19|21311.96
15:29:20|21309.59
15:29:21|21309.59
15:29:22|21309.59
15:29:23|21312.2
15:29:24|21314.71
15:29:25|21313.6
15:29:26|21314.18
15:29:27|21314.45
15:29:28|21311.59
15:29:29|21311.59
15:29:30|21311.59
15:29:31|21311.59
15:29:32|21311.59
15:29:34|21310.07
15:29:34|21310.07
15:29:35|21309.71
15:29:36|21309.71
15:29:37|21309.71
15:29:38|21309.71
15:29:39|21312.23
15:29:40|21312.23
15:29:41|21312.23
15:29:43|21312.23
15:29:45|21312.23
15:29:46|21312.23
15:29:47|21312.23
15:29:49|21313.74
15:29:49|21313.74
15:29:50|21313.74
15:29:51|21313.74
15:29:52|21313.74
15:29:53|21310.1
15:29:54|21310.59
15:29:55|21307.75
15:29:56|21307.75
15:29:58|21313.79
15:29:59|21314.47
15:30:00|21314.47
15:30:02|21311.85
15:30:02|21311.85
15:30:03|21311.72
15:30:04|21311.72
15:30:05|21307.96
15:30:06|21308.09
15:30:07|21308.09
15:30:08|21313.65
15:30:09|21310.97
15:30:10|21310.97
15:30:11|21312.6
15:30:12|21312.6
15:30:13|21312.6
15:30:14|21312.6
15:30:16|21309.46
15:30:17|21309.46
15:30:18|21305.59
15:30:19|21307.64
15:30:20|21307.64
15:30:21|21307.64
15:30:22|21307.57
15:30:23|21308.28
15:30:24|21310.36
15:30:24|21310.36
15:30:26|21310.36
15:30:27|21308.43
15:30:28|21311.96
15:30:28|21311.96
15:30:30|21311.96
15:30:31|21312.55
15:30:32|21313.65
15:30:33|21313.65
15:30:34|21313.65
15:30:35|21313.65
15:30:35|21311.26
15:30:37|21311.26
15:30:37|21311.26
15:30:38|21311.26
15:30:40|21313.11
15:30:40|21313.11
15:30:41|21313.11
15:30:43|21315.31
15:30:45|21315.31
15:30:45|21315.43
15:30:47|21315.43
15:30:47|21311.58
15:30:50|21307.26
15:30:50|21307.26
15:30:51|21307.3
15:30:52|21307.32
15:30:54|21308.15
15:30:55|21308.15
15:30:55|21307.31
15:30:57|21307.31
15:30:58|21307.25
15:30:59|21307.25
15:31:00|21307.25
15:31:00|21307.25
15:31:02|21307.25
15:31:02|21310.56
15:31:04|21310.56
15:31:05|21310.56
15:31:06|21306.98
15:31:08|21306.98
15:31:08|21306.98
15:31:09|21305.29
15:31:10|21305.29
15:31:11|21304.01
15:31:12|21304.01
15:31:13|21304.94
15:31:14|21304.94
15:31:15|21304.12
15:31:16|21304.12
15:31:17|21304.12
15:31:18|21304.11
15:31:19|21304.11
15:31:20|21305.42
15:31:21|21305.88
15:31:22|21305.88
15:31:23|21305.88
15:31:24|21310.62
15:31:25|21310.62
15:31:26|21306.17
15:31:27|21306.17
15:31:28|21306.4
15:31:29|21305.82
15:31:30|21305.45
15:31:31|21304.13
15:31:32|21304.13
15:31:33|21305.
15:31:34|21303.22
15:31:36|21303.45
15:31:37|21303.45
15:31:38|21303.45
15:31:38|21307.16
15:31:40|21307.16
15:31:41|21305.72
15:31:42|21305.72
15:31:43|21305.72
15:31:43|21309.03
15:31:44|21311.04
15:31:46|21311.04
15:31:48|21309.43
15:31:49|21309.43
15:31:49|21312.23
15:31:51|21311.8
15:31:53|21312.46
15:31:53|21311.62
15:31:54|21311.62
15:31:55|21309.43
15:31:57|21309.43
15:31:59|21306.72
15:31:59|21306.72
15:32:00|21305.11
15:32:02|21302.69
15:32:04|21307.73
15:32:04|21303.02
15:32:05|21307.1
15:32:06|21306.24
15:32:08|21302.87
15:32:09|21302.87
15:32:10|21302.36
15:32:11|21303.63
15:32:12|21304.78
15:32:13|21306.54
15:32:14|21306.71
15:32:15|21302.38
15:32:16|21306.66
15:32:17|21301.78
15:32:18|21301.74
15:32:19|21295.9
15:32:20|21301.62
15:32:21|21302.86
15:32:22|21303.22
15:32:23|21305.29
15:32:24|21300.91
15:32:26|21304.64
15:32:27|21304.64
15:32:28|21304.64
15:32:28|21303.12
15:32:30|21301.2
15:32:31|21300.56
15:32:32|21302.85
15:32:33|21303.9
15:32:35|21303.9
15:32:36|21306.41
15:32:36|21307.8
15:32:38|21304.6
15:32:38|21304.6
15:32:40|21299.91
15:32:41|21298.94
15:32:41|21301.5
15:32:43|21301.5
15:32:44|21301.2
15:32:44|21301.2
15:32:45|21303.18
15:32:47|21306.87
15:32:48|21306.87
15:32:50|21305.16
15:32:50|21305.16
15:32:51|21305.16
15:32:52|21305.16
15:32:54|21305.16
15:32:55|21303.7
15:32:57|21303.5
15:32:57|21303.5
15:32:59|21305.61
15:33:00|21305.61
15:33:02|21307.94
15:33:02|21310.24
15:33:04|21306.77
15:33:04|21310.89
15:33:06|21306.95
15:33:07|21310.47
15:33:08|21310.47
15:33:09|21306.37
15:33:10|21306.37
15:33:11|21306.37
15:33:12|21307.57
15:33:13|21307.57
15:33:14|21307.57
15:33:15|21308.95
15:33:16|21308.95
15:33:17|21308.95
15:33:18|21308.95
15:33:19|21308.95
15:33:20|21306.93
15:33:21|21306.93
15:33:22|21306.93
15:33:23|21306.93
15:33:24|21306.93
15:33:25|21306.93
15:33:26|21305.06
15:33:27|21305.06
15:33:28|21305.06
15:33:29|21305.06
15:33:31|21303.5
15:33:32|21303.25
15:33:33|21303.92
15:33:34|21307.25
15:33:35|21307.25
15:33:36|21307.77
15:33:37|21307.77
15:33:38|21307.77
15:33:39|21307.77
15:33:40|21307.77
15:33:41|21307.77
15:33:42|21311.32
15:33:43|21311.32
15:33:44|21311.79
15:33:45|21309.6
15:33:46|21309.6
15:33:48|21309.6
15:33:48|21309.6
15:33:50|21309.6
15:33:51|21313.72
15:33:53|21309.67
15:33:54|21309.67
15:33:55|21309.67
15:33:56|21309.67
15:33:57|21312.92
15:33:59|21312.92
15:33:59|21312.92
15:34:00|21312.92
15:34:02|21314.2
15:34:03|21314.2
15:34:04|21314.2
15:34:05|21314.2
15:34:07|21314.2
15:34:07|21313.85
15:34:08|21315.1
15:34:09|21315.1
15:34:11|21314.87
15:34:11|21314.87
15:34:12|21321.05
15:34:13|21310.28
15:34:15|21309.03
15:34:15|21311.17
15:34:17|21311.17
15:34:18|21307.52
15:34:19|21307.52
15:34:20|21303.24
15:34:21|21306.38
15:34:22|21300.77
15:34:23|21300.77
15:34:24|21300.77
15:34:25|21300.04
15:34:26|21303.36
15:34:27|21304.28
15:34:28|21304.28
15:34:30|21304.28
15:34:30|21304.28
15:34:32|21307.82
15:34:33|21307.82
15:34:33|21307.82
15:34:35|21307.82
15:34:35|21307.82
15:34:37|21301.93
15:34:38|21299.09
15:34:38|21299.73
15:34:39|21300.55
15:34:41|21299.56
15:34:41|21299.56
15:34:42|21299.56
15:34:43|21304.54
15:34:44|21304.9
15:34:45|21304.9
15:34:46|21309.99
15:34:48|21310.
15:34:49|21310.
15:34:50|21309.78
15:34:51|21309.78
15:34:52|21309.78
15:34:54|21313.25
15:34:55|21314.44
15:34:55|21314.44
15:34:56|21316.68
15:34:57|21316.68
15:34:58|21316.68
15:35:00|21316.68
15:35:01|21313.78
15:35:02|21313.78
15:35:03|21315.83
15:35:04|21317.92
15:35:05|21314.64
15:35:06|21314.64
15:35:07|21314.64
15:35:08|21314.64
15:35:09|21320.
15:35:10|21320.74
15:35:11|21320.74
15:35:12|21320.
15:35:13|21325.18
15:35:14|21325.18
15:35:15|21324.4
15:35:16|21324.4
15:35:17|21324.4
15:35:18|21324.4
15:35:19|21320.
15:35:21|21323.41
15:35:22|21323.41
15:35:23|21326.53
15:35:23|21329.28
15:35:25|21325.71
15:35:26|21325.71
15:35:27|21325.71
15:35:28|21325.71
15:35:29|21326.78
15:35:30|21326.78
15:35:31|21326.78
15:35:32|21327.92
15:35:33|21329.38
15:35:34|21329.38
15:35:35|21329.38
15:35:36|21329.38
15:35:37|21330.19
15:35:38|21331.16
15:35:39|21331.24
15:35:40|21333.04
15:35:41|21333.04
15:35:42|21333.04
15:35:43|21333.04
15:35:44|21333.04
15:35:45|21333.04
15:35:46|21332.17
15:35:47|21332.17
15:35:48|21332.22
15:35:50|21332.22
15:35:51|21332.22
15:35:52|21332.22
15:35:53|21332.22
15:35:54|21332.21
15:35:55|21331.78
15:35:56|21331.78
15:35:57|21331.78
15:35:59|21331.78
15:35:59|21331.78
15:36:00|21330.
15:36:02|21330.
15:36:03|21330.
15:36:05|21324.12
15:36:06|21323.41
15:36:06|21323.41
15:36:08|21323.11
15:36:09|21324.11
15:36:10|21324.11
15:36:11|21324.11
15:36:13|21324.11
15:36:14|21324.11
15:36:15|21325.03
15:36:15|21325.03
15:36:17|21325.26
15:36:17|21326.36
15:36:18|21326.36
15:36:20|21322.83
15:36:20|21321.32
15:36:22|21321.32
15:36:23|21321.32
15:36:24|21321.32
15:36:25|21321.32
15:36:26|21321.32
15:36:27|21321.32
15:36:28|21321.32
15:36:29|21321.32
15:36:30|21321.32
15:36:31|21321.32
15:36:32|21319.57
15:36:33|21320.19
15:36:34|21318.66
15:36:35|21316.12
15:36:36|21318.25
15:36:37|21319.88
15:36:38|21319.88
15:36:39|21319.88
15:36:40|21319.88
15:36:41|21314.83
15:36:42|21313.9
15:36:43|21313.9
15:36:44|21317.58
15:36:45|21317.27
15:36:46|21317.27
15:36:47|21322.02
15:36:48|21315.31
15:36:49|21314.4
15:36:51|21313.62
15:36:52|21313.62
15:36:53|21308.67
15:36:54|21308.67
15:36:56|21311.07
15:36:56|21311.07
15:36:58|21311.07
15:36:59|21311.07
15:37:00|21313.86
15:37:02|21313.86
15:37:02|21313.86
15:37:04|21313.86
15:37:05|21317.65
15:37:07|21317.65
15:37:08|21315.15
15:37:08|21315.77
15:37:10|21313.9
15:37:11|21313.9
15:37:11|21313.9
15:37:12|21310.12
15:37:13|21309.61
15:37:15|21309.62
15:37:16|21312.06
15:37:17|21307.98
15:37:18|21307.71
15:37:19|21307.71
15:37:20|21306.97
15:37:21|21306.97
15:37:22|21306.97
15:37:24|21302.48
15:37:25|21302.48
15:37:26|21302.48
15:37:27|21306.19
15:37:28|21306.19
15:37:29|21300.
15:37:30|21300.
15:37:31|21303.55
15:37:32|21303.55
15:37:33|21303.55
15:37:34|21303.55
15:37:35|21303.55
15:37:36|21303.55
15:37:37|21303.55
15:37:38|21300.34
15:37:39|21300.34
15:37:40|21300.36
15:37:41|21300.36
15:37:43|21300.36
15:37:43|21300.36
15:37:44|21300.
15:37:45|21299.13
15:37:47|21299.13
15:37:47|21299.13
15:37:48|21299.13
15:37:50|21296.28
15:37:51|21302.83
15:37:52|21302.83
15:37:53|21302.83
15:37:54|21302.83
15:37:55|21300.51
15:37:56|21300.51
15:37:57|21304.92
15:37:59|21305.
15:37:59|21305.
15:38:01|21305.
15:38:01|21305.
15:38:03|21301.11
15:38:04|21304.92
15:38:05|21306.53
15:38:06|21306.53
15:38:07|21306.53
15:38:08|21306.53
15:38:09|21307.74
15:38:10|21307.74
15:38:11|21310.
15:38:12|21306.67
15:38:13|21302.93
15:38:14|21300.18
15:38:15|21300.18
15:38:16|21299.35
15:38:17|21295.5
15:38:18|21295.5
15:38:20|21298.54
15:38:20|21293.51
15:38:21|21291.56
15:38:23|21299.89
15:38:24|21299.89
15:38:25|21299.89
15:38:26|21292.72
15:38:27|21292.72
15:38:28|21290.43
15:38:29|21290.43
15:38:30|21296.08
15:38:30|21297.93
15:38:31|21298.9
15:38:33|21298.9
15:38:34|21298.9
15:38:35|21298.9
15:38:36|21301.78
15:38:37|21297.65
15:38:38|21297.65
15:38:39|21297.65
15:38:40|21297.65
15:38:41|21297.65
15:38:42|21297.65
15:38:43|21297.65
15:38:44|21297.65
15:38:45|21297.65
15:38:46|21297.65
15:38:47|21300.21
15:38:49|21302.18
15:38:49|21302.18
15:38:51|21302.18
15:38:52|21302.18
15:38:54|21302.06
15:38:55|21302.06
15:38:56|21302.06
15:38:56|21302.36
15:38:58|21302.36
15:38:58|21302.36
15:39:00|21302.36
15:39:01|21297.71
15:39:01|21297.71
15:39:03|21290.44
15:39:04|21290.44
15:39:05|21290.44
15:39:06|21290.44
15:39:08|21296.19
15:39:09|21296.19
15:39:10|21297.76
15:39:12|21297.76
15:39:12|21297.76
15:39:14|21297.76
15:39:14|21298.3
15:39:16|21298.3
15:39:17|21298.3
15:39:18|21298.3
15:39:18|21300.5
15:39:20|21297.76
15:39:20|21297.76
15:39:22|21297.76
15:39:22|21297.76
15:39:24|21297.76
15:39:25|21297.76
15:39:25|21301.99
15:39:27|21300.33
15:39:28|21300.33
15:39:29|21300.33
15:39:29|21300.33
15:39:31|21300.33
15:39:32|21293.11
15:39:33|21295.09
15:39:34|21295.09
15:39:35|21289.29
15:39:35|21289.29
15:39:36|21289.29
15:39:38|21289.32
15:39:38|21292.47
15:39:40|21292.47
15:39:40|21293.07
15:39:41|21293.07
15:39:42|21293.07
15:39:43|21291.02
15:39:45|21290.2
15:39:45|21288.75
15:39:46|21288.75
15:39:48|21288.57
15:39:49|21288.1
15:39:51|21288.1
15:39:51|21290.22
15:39:52|21288.1
15:39:54|21288.1
15:39:56|21288.1
15:39:57|21287.59
15:39:59|21287.59
15:40:00|21287.59
15:40:01|21287.59
15:40:02|21287.59
15:40:03|21287.59
15:40:05|21289.17
15:40:06|21289.17
15:40:07|21289.17
15:40:08|21287.89
15:40:08|21286.14
15:40:10|21288.
15:40:11|21288.99
15:40:12|21289.04
15:40:13|21289.04
15:40:14|21289.04
15:40:15|21284.7
15:40:16|21284.7
15:40:17|21284.69
15:40:18|21284.1
15:40:19|21284.1
15:40:20|21284.96
15:40:21|21286.73
15:40:22|21286.73
15:40:23|21280.23
15:40:24|21278.81
15:40:25|21283.02
15:40:26|21283.02
15:40:27|21273.44
15:40:28|21272.9
15:40:29|21276.1
15:40:30|21271.88
15:40:31|21276.14
15:40:32|21278.59
15:40:33|21272.78
15:40:34|21272.78
15:40:35|21275.52
15:40:36|21275.52
15:40:37|21270.
15:40:38|21270.
15:40:39|21272.83
15:40:40|21268.78
15:40:41|21272.54
15:40:42|21268.4
15:40:43|21268.4
15:40:44|21267.8
15:40:46|21267.8
15:40:46|21272.9
15:40:48|21272.9
15:40:48|21272.9
15:40:50|21266.27
15:40:50|21269.
15:40:51|21267.71
15:40:52|21269.2
15:40:54|21269.2
15:40:56|21266.02
15:40:56|21270.32
15:40:58|21269.84
15:40:59|21269.84
15:41:00|21269.47
15:41:01|21266.22
15:41:03|21266.22
15:41:04|21259.67
15:41:05|21259.67
15:41:07|21257.81
15:41:07|21257.53
15:41:09|21252.63
15:41:10|21255.96
15:41:11|21250.95
15:41:12|21247.54
15:41:14|21260.
15:41:15|21248.9
15:41:16|21258.84
15:41:17|21259.6
15:41:19|21256.4
15:41:20|21253.91
15:41:21|21248.92
15:41:22|21244.9
15:41:22|21244.9
15:41:23|21246.83
15:41:24|21247.57
15:41:25|21250.1
15:41:26|21252.59
15:41:28|21252.59
15:41:28|21251.76
15:41:30|21251.76
15:41:30|21245.14
15:41:32|21244.
15:41:33|21247.07
15:41:34|21246.37
15:41:34|21243.43
15:41:36|21244.75
15:41:36|21244.75
15:41:37|21247.22
15:41:38|21250.11
15:41:39|21250.11
15:41:40|21245.66
15:41:42|21245.66
15:41:42|21248.91
15:41:43|21247.97
15:41:44|21245.07
15:41:45|21241.
15:41:46|21241.
15:41:47|21240.27
15:41:48|21239.35
15:41:50|21242.98
15:41:50|21241.76
15:41:51|21241.76
15:41:53|21241.76
15:41:53|21241.76
15:41:55|21241.75
15:41:57|21241.75
15:41:57|21241.75
15:41:58|21241.75
15:41:59|21241.75
15:42:01|21241.75
15:42:02|21238.66
15:42:04|21242.88
15:42:05|21242.27
15:42:06|21239.75
15:42:08|21241.09
15:42:09|21241.09
15:42:10|21241.09
15:42:11|21241.09
15:42:12|21234.76
15:42:13|21232.72
15:42:15|21232.38
15:42:16|21239.94
15:42:17|21241.54
15:42:19|21234.9
15:42:19|21230.
15:42:21|21230.18
15:42:22|21225.
15:42:23|21227.4
15:42:23|21227.4
15:42:25|21222.43
15:42:25|21225.1
15:42:26|21226.53
15:42:27|21227.48
15:42:28|21227.48
15:42:29|21221.03
15:42:31|21214.03
15:42:31|21213.53
15:42:33|21213.54
15:42:33|21225.87
15:42:35|21225.87
15:42:35|21218.
15:42:37|21218.
15:42:37|21223.86
15:42:38|21229.28
15:42:39|21229.91
15:42:40|21237.72
15:42:41|21241.76
15:42:42|21239.43
15:42:43|21239.43
15:42:44|21239.43
15:42:45|21243.41
15:42:46|21245.01
15:42:48|21245.01
15:42:48|21249.81
15:42:49|21250.
15:42:51|21246.11
15:42:51|21250.44
15:42:52|21250.44
15:42:54|21241.22
15:42:54|21239.51
15:42:56|21241.74
15:42:58|21245.55
15:42:58|21249.38
15:42:59|21247.34
15:43:01|21249.69
15:43:01|21253.15
15:43:03|21253.15
15:43:04|21253.15
15:43:05|21245.11
15:43:07|21255.97
15:43:08|21259.61
15:43:09|21260.78
15:43:10|21257.65
15:43:12|21257.71
15:43:12|21258.47
15:43:13|21261.94
15:43:14|21263.25
15:43:15|21263.25
15:43:16|21265.38
15:43:18|21256.31
15:43:19|21259.91
15:43:20|21259.91
15:43:21|21256.91
15:43:22|21256.91
15:43:23|21256.91
15:43:24|21262.07
15:43:25|21262.07
15:43:25|21262.07
15:43:27|21257.42
15:43:29|21260.23
15:43:29|21253.54
15:43:30|21253.54
15:43:32|21254.46
15:43:33|21254.46
15:43:33|21257.99
15:43:35|21257.99
15:43:36|21259.53
15:43:36|21254.65
15:43:39|21258.3
15:43:39|21259.29
15:43:40|21259.87
15:43:41|21261.47
15:43:42|21259.93
15:43:43|21259.93
15:43:44|21251.41
15:43:45|21248.23
15:43:46|21245.59
15:43:47|21245.61
15:43:49|21246.33
15:43:50|21246.8
15:43:51|21242.93
15:43:51|21247.19
15:43:53|21249.73
15:43:54|21249.73
15:43:55|21249.73
15:43:56|21247.73
15:43:58|21250.78
15:43:58|21250.78
15:44:00|21252.43
15:44:01|21255.28
15:44:03|21258.94
15:44:03|21255.94
15:44:05|21260.98
15:44:06|21260.98
15:44:06|21252.78
15:44:08|21252.78
15:44:09|21252.78
15:44:10|21252.78
15:44:11|21248.28
15:44:12|21248.28
15:44:14|21243.34
15:44:14|21243.34
15:44:16|21236.46
15:44:17|21241.67
15:44:18|21241.68
15:44:19|21241.68
15:44:20|21241.68
15:44:21|21243.55
15:44:22|21243.55
15:44:23|21243.55
15:44:24|21241.57
15:44:25|21238.35
15:44:26|21235.11
15:44:27|21234.71
15:44:28|21237.52
15:44:29|21239.54
15:44:30|21239.57
15:44:31|21239.57
15:44:32|21239.57
15:44:33|21239.57
15:44:34|21239.57
15:44:35|21239.67
15:44:36|21239.67
15:44:37|21239.67
15:44:38|21239.92
15:44:39|21240.06
15:44:40|21242.73
15:44:41|21239.89
15:44:42|21239.89
15:44:43|21239.89
15:44:44|21245.41
15:44:45|21241.32
15:44:46|21241.32
15:44:47|21241.32
15:44:48|21241.32
15:44:49|21246.28
15:44:50|21244.3
15:44:51|21244.3
15:44:52|21244.62
15:44:53|21244.62
15:44:54|21244.62
15:44:55|21247.73
15:44:56|21249.25
15:44:57|21250.
15:44:59|21252.14
15:45:00|21251.79
15:45:02|21248.33
15:45:03|21248.33
15:45:05|21244.21
15:45:06|21243.62
15:45:07|21243.62
15:45:09|21244.48
15:45:09|21244.48
15:45:10|21247.67
15:45:11|21247.67
15:45:12|21241.92
15:45:13|21238.84
15:45:14|21238.18
15:45:15|21239.4
15:45:17|21237.18
15:45:18|21237.18
15:45:19|21237.18
15:45:20|21237.18
15:45:21|21241.2
15:45:22|21241.2
15:45:23|21238.31
15:45:24|21233.34
15:45:25|21235.82
15:45:26|21235.82
15:45:26|21235.82
15:45:28|21238.47
15:45:28|21238.47
15:45:29|21240.12
15:45:31|21230.
15:45:32|21230.38
15:45:33|21228.37
15:45:34|21228.37
15:45:36|21228.37
15:45:36|21231.21
15:45:37|21231.21
15:45:38|21234.72
15:45:39|21234.72
15:45:40|21235.98
15:45:41|21237.16
15:45:42|21234.98
15:45:43|21236.48
15:45:44|21237.16
15:45:45|21239.16
15:45:46|21240.
15:45:47|21240.
15:45:48|21241.07
15:45:49|21242.77
15:45:50|21237.77
15:45:51|21237.77
15:45:52|21237.77
15:45:53|21236.56
15:45:54|21236.56
15:45:55|21242.49
15:45:56|21244.29
15:45:57|21244.29
15:45:59|21244.29
15:46:01|21240.11
15:46:01|21240.11
15:46:02|21240.11
15:46:04|21236.6
15:46:06|21236.6
15:46:06|21236.58
15:46:07|21236.58
15:46:08|21236.58
15:46:09|21238.65
15:46:10|21241.06
15:46:11|21241.06
15:46:13|21241.06
15:46:14|21241.06
15:46:15|21241.06
15:46:16|21241.06
15:46:18|21242.53
15:46:18|21242.53
15:46:19|21242.53
15:46:20|21242.53
15:46:22|21244.
15:46:23|21244.
15:46:23|21243.1
15:46:25|21243.1
15:46:26|21239.57
15:46:27|21245.74
15:46:28|21246.63
15:46:29|21247.19
15:46:30|21247.19
15:46:31|21246.12
15:46:32|21245.73
15:46:33|21245.09
15:46:34|21245.09
15:46:35|21243.33
15:46:36|21243.33
15:46:37|21238.51
15:46:38|21238.
15:46:38|21242.82
15:46:40|21242.82
15:46:41|21244.04
15:46:42|21247.24
15:46:43|21246.04
15:46:44|21246.04
15:46:44|21246.04
15:46:46|21246.04
15:46:47|21246.93
15:46:48|21246.93
15:46:49|21246.93
15:46:50|21246.93
15:46:51|21248.81
15:46:51|21249.29
15:46:53|21249.29
15:46:54|21249.77
15:46:55|21248.21
15:46:56|21249.96
15:46:56|21250.39
15:46:58|21247.33
15:47:00|21248.44
15:47:01|21248.23
15:47:02|21248.23
15:47:03|21244.72
15:47:05|21244.08
15:47:05|21245.19
15:47:06|21245.19
15:47:07|21245.19
15:47:08|21245.19
15:47:09|21250.32
15:47:10|21251.2
15:47:11|21251.2
15:47:13|21246.16
15:47:13|21246.16
15:47:15|21246.16
15:47:16|21250.12
15:47:17|21250.12
15:47:18|21240.03
15:47:18|21232.5
15:47:21|21225.
15:47:21|21224.26
15:47:22|21220.
15:47:23|21217.13
15:47:24|21219.55
15:47:25|21219.55
15:47:26|21211.63
15:47:27|21221.95
15:47:28|21216.97
15:47:29|21218.44
15:47:30|21225.17
15:47:31|21225.21
15:47:32|21225.21
15:47:33|21225.21
15:47:34|21231.1
15:47:35|21225.05
15:47:36|21224.48
15:47:37|21224.48
15:47:38|21223.99
15:47:39|21223.99
15:47:40|21221.77
15:47:41|21224.03
15:47:42|21224.03
15:47:43|21223.26
15:47:44|21224.32
15:47:45|21224.91
15:47:46|21224.91
15:47:47|21224.91
15:47:48|21224.91
15:47:49|21224.91
15:47:50|21224.91
15:47:51|21224.91
15:47:52|21224.91
15:47:53|21223.61
15:47:54|21223.42
15:47:55|21223.42
15:47:56|21223.42
15:47:57|21223.42
15:47:58|21231.69
15:47:59|21231.69
15:48:01|21231.18
15:48:01|21231.18
15:48:04|21231.18
15:48:04|21231.18
15:48:05|21237.4
15:48:06|21240.
15:48:07|21238.03
15:48:09|21238.03
15:48:10|21240.68
15:48:11|21240.68
15:48:12|21244.5
15:48:13|21245.11
15:48:14|21245.11
15:48:16|21245.11
15:48:16|21239.86
15:48:17|21244.31
15:48:19|21239.19
15:48:20|21239.19
15:48:21|21239.19
15:48:22|21239.19
15:48:23|21238.85
15:48:23|21245.
15:48:25|21245.
15:48:26|21247.65
15:48:27|21250.94
15:48:28|21250.94
15:48:29|21250.94
15:48:30|21258.47
15:48:31|21254.29
15:48:32|21257.46
15:48:32|21254.3
15:48:34|21253.46
15:48:34|21258.04
15:48:36|21258.63
15:48:37|21258.63
15:48:39|21260.
15:48:39|21260.78
15:48:40|21261.5
15:48:42|21261.5
15:48:43|21261.5
15:48:44|21272.6
15:48:44|21265.79
15:48:46|21265.42
15:48:46|21265.42
15:48:48|21265.42
15:48:48|21265.42
15:48:50|21271.11
15:48:51|21271.17
15:48:53|21271.03
15:48:53|21271.19
15:48:54|21270.8
15:48:55|21270.93
15:48:56|21267.88
15:48:57|21266.6
15:48:58|21266.6
15:48:59|21265.37
15:49:00|21265.37
15:49:01|21265.37
15:49:02|21269.8
15:49:03|21269.8
15:49:04|21267.51
15:49:06|21267.51
15:49:07|21267.51
15:49:09|21268.57
15:49:09|21268.57
15:49:10|21268.57
15:49:11|21268.57
15:49:12|21268.57
15:49:13|21268.57
15:49:15|21273.77
15:49:16|21273.77
15:49:17|21269.88
15:49:18|21283.73
15:49:19|21275.66
15:49:20|21275.66
15:49:21|21277.24
15:49:22|21277.24
15:49:23|21277.24
15:49:23|21277.24
15:49:25|21287.44
15:49:26|21284.39
15:49:27|21278.29
15:49:28|21287.45
15:49:29|21287.45
15:49:30|21287.45
15:49:31|21287.45
15:49:32|21287.45
15:49:33|21279.91
15:49:34|21278.84
15:49:35|21278.84
15:49:35|21284.89
15:49:37|21280.03
15:49:37|21280.83
15:49:39|21280.83
15:49:40|21278.9
15:49:40|21278.9
15:49:42|21278.9
15:49:43|21278.9
15:49:44|21278.9
15:49:45|21278.9
15:49:46|21279.06
15:49:46|21283.55
15:49:47|21284.08
15:49:49|21285.45
15:49:50|21285.45
15:49:50|21281.68
15:49:52|21280.69
15:49:53|21280.69
15:49:53|21280.69
15:49:54|21280.69
15:49:55|21280.69
15:49:56|21280.69
15:49:58|21278.62
15:49:59|21278.62
15:50:00|21278.62
15:50:01|21277.58
15:50:02|21277.3
15:50:02|21277.3
15:50:03|21282.
15:50:06|21286.62
15:50:06|21287.72
15:50:08|21282.39
15:50:10|21282.39
15:50:10|21286.59
15:50:11|21288.91
15:50:13|21285.83
15:50:14|21285.83
15:50:15|21285.83
15:50:16|21283.48
15:50:17|21287.21
15:50:18|21282.14
15:50:20|21282.14
15:50:20|21285.86
15:50:22|21288.04
15:50:23|21288.12
15:50:24|21288.18
15:50:24|21288.18
15:50:26|21288.18
15:50:27|21288.18
15:50:27|21286.83
15:50:29|21282.83
15:50:30|21282.83
15:50:31|21286.98
15:50:32|21283.09
15:50:33|21283.09
15:50:34|21283.09
15:50:34|21282.94
15:50:36|21282.94
15:50:37|21282.94
15:50:38|21284.8
15:50:39|21284.96
15:50:39|21284.96
15:50:41|21284.96
15:50:42|21287.13
15:50:42|21287.13
15:50:43|21287.13
15:50:45|21291.08
15:50:46|21294.34
15:50:47|21292.57
15:50:47|21295.04
15:50:49|21295.04
15:50:50|21294.91
15:50:50|21294.91
15:50:51|21288.87
15:50:53|21288.87
15:50:54|21288.87
15:50:54|21288.87
15:50:56|21288.87
15:50:57|21290.86
15:50:57|21290.86
15:50:58|21290.86
15:50:59|21290.86
15:51:00|21290.98
15:51:01|21292.18
15:51:03|21292.18
15:51:05|21292.18
15:51:06|21292.18
15:51:07|21292.18
15:51:08|21287.38
15:51:09|21287.38
15:51:11|21286.94
15:51:11|21279.52
15:51:12|21276.93
15:51:13|21276.93
15:51:14|21276.93
15:51:15|21276.64
15:51:16|21276.53
15:51:17|21276.92
15:51:18|21276.92
15:51:19|21273.99
15:51:20|21273.6
15:51:21|21271.33
15:51:22|21277.23
15:51:23|21276.16
15:51:24|21276.16
15:51:25|21280.15
15:51:26|21288.59
15:51:27|21288.3
15:51:28|21288.3
15:51:29|21291.83
15:51:30|21286.58
15:51:31|21286.58
15:51:33|21286.58
15:51:34|21280.93
15:51:35|21282.49
15:51:36|21284.3
15:51:38|21285.46
15:51:38|21285.46
15:51:39|21285.46
15:51:40|21284.16
15:51:41|21279.92
15:51:42|21282.16
15:51:43|21277.69
15:51:45|21277.69
15:51:45|21277.69
15:51:46|21282.44
15:51:47|21282.44
15:51:48|21282.44
15:51:50|21282.44
15:51:50|21282.44
15:51:51|21282.44
15:51:52|21282.44
15:51:53|21282.44
15:51:54|21281.58
15:51:55|21284.19
15:51:56|21284.19
15:51:57|21284.19
15:51:58|21285.77
15:51:59|21285.77
15:52:01|21285.77
15:52:01|21285.77
15:52:02|21288.42
15:52:03|21284.32
15:52:05|21284.32
15:52:07|21286.89
15:52:08|21286.89
15:52:10|21284.85
15:52:11|21284.85
15:52:13|21278.04
15:52:13|21277.06
15:52:15|21275.47
15:52:17|21276.18
15:52:17|21278.05
15:52:18|21278.31
15:52:19|21276.29
15:52:20|21276.29
15:52:21|21276.29
15:52:22|21280.72
15:52:23|21280.7
15:52:24|21280.7
15:52:25|21280.7
15:52:26|21278.78
15:52:27|21278.78
15:52:28|21278.78
15:52:29|21277.91
15:52:30|21281.18
15:52:31|21283.67
15:52:32|21283.67
15:52:33|21284.34
15:52:34|21289.01
15:52:35|21290.
15:52:36|21290.
15:52:37|21294.69
15:52:38|21292.13
15:52:39|21291.59
15:52:40|21291.45
15:52:41|21291.21
15:52:42|21287.9
15:52:43|21291.45
15:52:45|21291.45
15:52:46|21291.45
15:52:46|21291.45
15:52:49|21292.67
15:52:49|21292.67
15:52:50|21287.46
15:52:51|21287.46
15:52:52|21286.23
15:52:53|21288.46
15:52:54|21288.46
15:52:55|21291.49
15:52:56|21291.49
15:52:57|21294.22
15:52:58|21292.25
15:52:59|21288.51
15:53:00|21288.51
15:53:01|21288.09
15:53:02|21285.45
15:53:03|21287.13
15:53:04|21287.49
15:53:05|21287.49
15:53:06|21283.49
15:53:07|21283.49
15:53:09|21281.51
15:53:11|21284.77
15:53:11|21284.77
15:53:13|21284.77
15:53:15|21286.81
15:53:15|21285.28
15:53:16|21291.5
15:53:17|21290.71
15:53:18|21295.3
15:53:20|21288.14
15:53:21|21288.14
15:53:22|21288.14
15:53:24|21285.68
15:53:24|21285.68
15:53:25|21285.68
15:53:26|21287.78
15:53:27|21287.78
15:53:28|21287.49
15:53:29|21287.27
15:53:30|21287.27
15:53:31|21286.23
15:53:32|21285.29
15:53:33|21285.29
15:53:34|21282.21
15:53:35|21283.13
15:53:36|21283.13
15:53:37|21287.06
15:53:38|21289.2
15:53:39|21290.9
15:53:40|21288.88
15:53:41|21286.84
15:53:42|21284.29
15:53:43|21284.58
15:53:44|21284.58
15:53:45|21287.31
15:53:46|21287.56
15:53:47|21287.56
15:53:48|21289.45
15:53:49|21289.45
15:53:50|21289.45
15:53:51|21289.45
15:53:52|21293.35
15:53:53|21293.43
15:53:54|21293.89
15:53:55|21297.42
15:53:56|21299.99
15:53:57|21295.43
15:53:58|21293.75
15:53:59|21293.75
15:54:00|21293.75
15:54:01|21293.75
15:54:02|21292.28
15:54:03|21292.28
15:54:04|21292.28
15:54:06|21292.28
15:54:08|21289.12
15:54:09|21286.64
15:54:09|21286.64
15:54:11|21291.46
15:54:12|21286.69
15:54:14|21286.69
15:54:15|21285.38
15:54:15|21287.48
15:54:16|21288.49
15:54:17|21288.49
15:54:20|21292.54
15:54:20|21294.82
15:54:21|21294.97
15:54:22|21296.49
15:54:24|21292.13
15:54:24|21294.56
15:54:26|21294.56
15:54:27|21294.56
15:54:28|21294.56
15:54:29|21295.51
15:54:30|21295.51
15:54:31|21292.87
15:54:32|21292.87
15:54:33|21291.54
15:54:34|21291.54
15:54:35|21291.54
15:54:36|21293.91
15:54:36|21297.41
15:54:38|21297.41
15:54:39|21299.82
15:54:40|21299.81
15:54:41|21297.41
15:54:42|21299.1
15:54:43|21299.1
15:54:44|21299.1
15:54:45|21299.1
15:54:45|21301.89
15:54:47|21302.15
15:54:47|21301.21
15:54:49|21302.43
15:54:51|21306.76
15:54:51|21308.1
15:54:52|21308.03
15:54:53|21308.24
15:54:54|21307.35
15:54:55|21306.34
15:54:56|21304.44
15:54:57|21304.44
15:54:58|21304.44
15:54:59|21304.44
15:55:00|21304.44
15:55:01|21302.61
15:55:02|21302.61
15:55:03|21302.61
15:55:04|21303.23
15:55:05|21303.23
15:55:06|21304.19
15:55:07|21304.19
15:55:08|21303.01
15:55:09|21301.39
15:55:11|21302.97
15:55:12|21302.97
15:55:14|21302.89
15:55:14|21302.47
15:55:15|21302.47
15:55:17|21307.15
15:55:18|21305.74
15:55:19|21307.18
15:55:19|21307.18
15:55:21|21302.97
15:55:22|21302.97
15:55:23|21302.97
15:55:24|21302.94
15:55:26|21310.7
15:55:26|21310.7
15:55:27|21310.6
15:55:28|21309.54
15:55:29|21308.03
15:55:31|21305.25
15:55:31|21305.25
15:55:33|21305.25
15:55:34|21305.25
15:55:35|21313.59
15:55:36|21313.12
15:55:37|21313.23
15:55:38|21313.56
15:55:39|21313.56
15:55:39|21313.99
15:55:41|21312.24
15:55:42|21312.24
15:55:43|21312.24
15:55:43|21312.01
15:55:45|21312.01
15:55:46|21313.43
15:55:48|21313.43
15:55:48|21313.43
15:55:49|21313.43
15:55:50|21313.43
15:55:51|21313.43
15:55:52|21313.43
15:55:53|21313.43
15:55:54|21316.23
15:55:55|21316.89
15:55:57|21316.06
15:55:57|21312.04
15:55:59|21319.03
15:56:01|21313.64
15:56:01|21313.64
15:56:02|21313.64
15:56:03|21313.64
15:56:04|21316.78
15:56:05|21312.14
15:56:06|21312.01
15:56:07|21312.01
15:56:09|21315.04
15:56:11|21314.41
15:56:12|21312.63
15:56:13|21314.41
15:56:14|21315.16
15:56:15|21315.16
15:56:16|21315.16
15:56:17|21315.16
15:56:18|21311.64
15:56:19|21311.64
15:56:20|21311.64
15:56:21|21311.64
15:56:22|21311.64
15:56:23|21315.76
15:56:24|21315.39
15:56:25|21315.39
15:56:26|21315.39
15:56:27|21317.33
15:56:28|21317.33
15:56:29|21317.33
15:56:30|21317.33
15:56:31|21312.91
15:56:32|21312.22
15:56:32|21312.22
15:56:34|21310.15
15:56:35|21310.15
15:56:36|21312.09
15:56:37|21305.44
15:56:38|21305.44
15:56:39|21305.44
15:56:41|21305.44
15:56:42|21304.81
15:56:43|21304.81
15:56:44|21304.81
15:56:46|21306.69
15:56:46|21306.69
15:56:47|21306.69
15:56:48|21307.6
15:56:49|21306.1
15:56:50|21305.83
15:56:52|21308.57
15:56:53|21308.57
15:56:54|21308.57
15:56:55|21308.57
15:56:55|21308.57
15:56:56|21308.57
15:56:58|21308.57
15:56:58|21308.57
15:57:00|21308.57
15:57:01|21308.57
15:57:02|21308.57
15:57:03|21308.57
15:57:03|21308.57
15:57:05|21308.57
15:57:05|21302.48
15:57:06|21307.26
15:57:08|21307.26
15:57:09|21307.26
15:57:10|21307.26
15:57:12|21307.26
15:57:13|21307.26
15:57:14|21307.26
15:57:16|21303.71
15:57:17|21301.18
15:57:18|21301.81
15:57:19|21301.81
15:57:19|21301.81
15:57:20|21300.12
15:57:22|21300.12
15:57:22|21300.12
15:57:23|21297.58
15:57:26|21295.87
15:57:26|21297.75
15:57:27|21297.32
15:57:28|21297.32
15:57:29|21297.11
15:57:30|21296.75
15:57:31|21296.75
15:57:32|21298.46
15:57:33|21298.46
15:57:34|21302.89
15:57:35|21304.14
15:57:36|21304.14
15:57:37|21307.53
15:57:38|21304.11
15:57:39|21311.53
15:57:41|21311.53
15:57:41|21311.53
15:57:43|21311.53
15:57:43|21320.
15:57:45|21316.37
15:57:46|21316.37
15:57:47|21315.24
15:57:48|21313.97
15:57:49|21317.59
15:57:50|21317.59
15:57:51|21318.03
15:57:51|21318.03
15:57:53|21318.03
15:57:54|21318.03
15:57:55|21318.03
15:57:56|21318.61
15:57:56|21319.94
15:57:58|21319.94
15:57:58|21319.94
15:58:00|21321.03
15:58:00|21322.03
15:58:02|21322.97
15:58:02|21322.97
15:58:04|21325.81
15:58:05|21325.81
15:58:06|21325.51
15:58:07|21326.27
15:58:08|21324.47
15:58:09|21324.11
15:58:09|21323.14
15:58:12|21323.14
15:58:12|21323.14
15:58:14|21323.14
15:58:15|21321.24
15:58:16|21324.21
15:58:17|21324.21
15:58:18|21324.53
15:58:19|21324.53
15:58:20|21323.72
15:58:21|21325.61
15:58:22|21322.02
15:58:23|21319.16
15:58:24|21321.97
15:58:26|21321.97
15:58:26|21323.22
15:58:27|21324.07
15:58:28|21324.54
15:58:29|21324.54
15:58:30|21324.41
15:58:31|21324.41
15:58:32|21324.41
15:58:33|21318.98
15:58:34|21318.98
15:58:35|21318.98
15:58:36|21318.98
15:58:37|21318.98
15:58:38|21318.98
15:58:39|21324.54
15:58:40|21324.54
15:58:41|21325.51
15:58:42|21325.01
15:58:43|21323.97
15:58:44|21323.97
15:58:45|21323.13
15:58:46|21323.13
15:58:47|21323.23
15:58:48|21323.23
15:58:49|21324.79
15:58:50|21325.77
15:58:51|21325.77
15:58:52|21325.77
15:58:53|21325.77
15:58:54|21326.44
15:58:55|21331.67
15:58:56|21331.67
15:58:57|21330.4
15:58:58|21328.18
15:58:59|21328.18
15:59:00|21336.59
15:59:01|21332.08
15:59:03|21337.01
15:59:04|21331.94
15:59:05|21331.94
15:59:06|21331.94
15:59:07|21333.18
15:59:08|21333.18
15:59:09|21333.18
15:59:10|21333.01
15:59:11|21332.88
15:59:12|21332.88
15:59:14|21332.65
15:59:14|21332.65
15:59:16|21332.65
15:59:17|21332.65
15:59:18|21333.46
15:59:20|21334.79
15:59:20|21334.79
15:59:22|21335.26
15:59:23|21335.26
15:59:24|21335.26
15:59:25|21335.26
15:59:26|21335.26
15:59:27|21332.17
15:59:28|21332.17
15:59:29|21336.35
15:59:31|21336.35
15:59:31|21336.35
15:59:32|21333.05
15:59:33|21333.05
15:59:34|21339.94
15:59:35|21333.59
15:59:37|21337.2
15:59:37|21334.07
15:59:38|21336.71
15:59:40|21340.
15:59:41|21340.
15:59:42|21338.06
15:59:43|21334.23
15:59:43|21334.23
15:59:44|21336.12
15:59:46|21336.56
15:59:47|21336.56
15:59:47|21336.56
15:59:48|21338.28
15:59:50|21338.18
15:59:51|21338.18
15:59:52|21338.18
15:59:53|21335.44
15:59:53|21335.44
15:59:55|21335.44
15:59:55|21334.11
15:59:57|21334.11
15:59:58|21334.11
15:59:58|21334.17
16:00:00|21336.12
16:00:01|21337.42
16:00:02|21332.18
16:00:03|21332.07
16:00:04|21333.27
16:00:05|21333.27
16:00:06|21333.03
16:00:07|21333.03
16:00:08|21333.8
16:00:09|21333.8
16:00:10|21333.8
16:00:11|21333.8
16:00:11|21335.4
16:00:14|21330.05
16:00:15|21332.18
16:00:17|21334.88
16:00:17|21334.88
16:00:18|21334.88
16:00:19|21330.76
16:00:21|21330.76
16:00:23|21330.83
16:00:23|21330.83
16:00:24|21330.14
16:00:25|21330.14
16:00:26|21330.14
16:00:27|21329.58
16:00:28|21328.63
16:00:29|21328.69
16:00:30|21328.69
16:00:31|21329.1
16:00:32|21330.18
16:00:33|21331.35
16:00:34|21331.33
16:00:35|21331.33
16:00:36|21327.62
16:00:37|21327.62
16:00:39|21336.61
16:00:40|21336.61
16:00:41|21334.52
16:00:42|21334.68
16:00:43|21335.52
16:00:43|21335.52
16:00:45|21335.52
16:00:46|21335.52
16:00:47|21335.52
16:00:48|21335.52
16:00:48|21335.52
16:00:50|21330.55
16:00:50|21334.06
16:00:52|21332.44
16:00:53|21328.06
16:00:54|21328.06
16:00:55|21328.06
16:00:56|21328.06
16:00:57|21328.06
16:00:57|21325.76
16:00:58|21323.35
16:01:00|21320.89
16:01:01|21320.02
16:01:02|21321.1
16:01:02|21317.22
16:01:03|21318.69
16:01:05|21318.69
16:01:06|21318.69
16:01:07|21324.91
16:01:08|21325.89
16:01:08|21325.89
16:01:10|21325.89
16:01:11|21325.47
16:01:12|21325.47
16:01:13|21325.47
16:01:15|21325.27
16:01:16|21325.27
16:01:17|21325.27
16:01:18|21318.62
16:01:20|21318.11
16:01:21|21318.81
16:01:22|21318.81
16:01:23|21318.81
16:01:24|21318.81
16:01:25|21319.12
16:01:26|21320.13
16:01:28|21323.44
16:01:28|21326.99
16:01:29|21326.22
16:01:31|21324.86
16:01:32|21324.86
16:01:32|21328.86
16:01:34|21330.69
16:01:35|21330.69
16:01:36|21330.41
16:01:37|21331.79
16:01:38|21331.79
16:01:40|21331.79
16:01:40|21331.79
16:01:41|21331.79
16:01:43|21330.35
16:01:44|21330.59
16:01:45|21332.49
16:01:46|21332.49
16:01:47|21332.49
16:01:48|21332.49
16:01:49|21332.7
16:01:50|21334.13
16:01:51|21334.7
16:01:52|21334.7
16:01:53|21336.6
16:01:54|21336.6
16:01:55|21336.5
16:01:56|21334.53
16:01:57|21334.53
16:01:58|21334.53
16:01:59|21334.53
16:02:00|21334.53
16:02:01|21334.53
16:02:02|21334.53
16:02:02|21332.84
16:02:04|21332.84
16:02:05|21332.84
16:02:06|21334.91
16:02:06|21334.91
16:02:08|21334.97
16:02:09|21334.97
16:02:10|21334.97
16:02:11|21330.9
16:02:12|21320.64
16:02:13|21327.39
16:02:15|21329.27
16:02:16|21329.27
16:02:17|21329.27
16:02:19|21329.27
16:02:20|21329.27
16:02:20|21321.52
16:02:22|21325.79
16:02:23|21328.23
16:02:24|21328.23
16:02:25|21321.36
16:02:26|21323.65
16:02:27|21324.32
16:02:28|21323.59
16:02:30|21323.09
16:02:31|21320.04
16:02:32|21320.04
16:02:33|21320.04
16:02:34|21318.97
16:02:35|21318.97
16:02:36|21318.97
16:02:37|21319.81
16:02:38|21319.81
16:02:39|21318.97
16:02:40|21318.97
16:02:42|21323.75
16:02:43|21323.75
16:02:43|21323.75
16:02:44|21323.75
16:02:45|21318.79
16:02:46|21318.79
16:02:47|21318.79
16:02:49|21318.79
16:02:49|21318.79
16:02:50|21318.79
16:02:51|21321.25
16:02:53|21323.23
16:02:53|21323.23
16:02:55|21323.23
16:02:56|21323.23
16:02:57|21323.23
16:02:58|21323.23
16:02:59|21323.23
16:03:00|21323.23
16:03:01|21323.23
16:03:02|21323.23
16:03:03|21326.14
16:03:04|21329.92
16:03:05|21328.48
16:03:06|21328.43
16:03:07|21328.43
16:03:08|21327.34
16:03:09|21330.64
16:03:10|21330.64
16:03:11|21330.64
16:03:12|21330.99
16:03:13|21332.16
16:03:14|21330.61
16:03:15|21330.61
16:03:17|21328.42
16:03:18|21330.56
16:03:20|21330.56
16:03:21|21329.64
16:03:23|21330.39
16:03:23|21330.39
16:03:25|21330.39
16:03:26|21327.6
16:03:27|21327.6
16:03:28|21322.55
16:03:29|21322.89
16:03:30|21323.77
16:03:30|21323.77
16:03:32|21326.24
16:03:33|21326.29
16:03:34|21320.
16:03:35|21320.
16:03:36|21322.44
16:03:37|21319.68
16:03:38|21323.25
16:03:39|21325.05
16:03:40|21325.05
16:03:41|21325.05
16:03:42|21325.05
16:03:43|21326.65
16:03:44|21326.65
16:03:45|21327.62
16:03:46|21327.62
16:03:47|21327.04
16:03:48|21327.04
16:03:49|21327.04
16:03:50|21327.04
16:03:51|21327.04
16:03:52|21325.58
16:03:53|21325.58
16:03:54|21325.58
16:03:55|21322.33
16:03:56|21322.33
16:03:57|21321.33
16:03:58|21319.64
16:03:59|21319.64
16:04:00|21319.64
16:04:02|21319.06
16:04:03|21318.85
16:04:04|21318.85
16:04:05|21318.85
16:04:05|21319.19
16:04:07|21318.37
16:04:07|21322.18
16:04:08|21322.75
16:04:09|21318.4
16:04:10|21318.35
16:04:11|21318.35
16:04:13|21317.48
16:04:13|21317.48
16:04:14|21317.48
16:04:16|21315.26
16:04:17|21317.88
16:04:19|21317.88
16:04:20|21315.04
16:04:21|21315.04
16:04:23|21313.64
16:04:23|21313.64
16:04:25|21311.81
16:04:25|21316.28
16:04:27|21315.05
16:04:29|21312.99
16:04:29|21312.99
16:04:31|21312.99
16:04:31|21315.27
16:04:33|21317.88
16:04:34|21317.88
16:04:35|21317.88
16:04:36|21317.88
16:04:37|21316.08
16:04:38|21315.14
16:04:39|21316.45
16:04:40|21316.45
16:04:42|21318.77
16:04:42|21318.77
16:04:43|21319.65
16:04:45|21319.69
16:04:45|21315.85
16:04:47|21315.85
16:04:48|21318.17
16:04:48|21318.1
16:04:49|21314.02
16:04:50|21311.62
16:04:51|21311.62
16:04:52|21311.62
16:04:53|21311.62
16:04:55|21311.62
16:04:56|21312.6
16:04:57|21312.6
16:04:57|21310.79
16:04:59|21312.8
16:04:59|21312.8
16:05:00|21312.8
16:05:01|21312.8
16:05:02|21312.8
16:05:03|21312.8
16:05:04|21312.8
16:05:06|21308.62
16:05:06|21308.62
16:05:07|21311.8
16:05:08|21311.8
16:05:09|21311.8
16:05:11|21311.8
16:05:12|21316.65
16:05:13|21316.65
16:05:14|21316.68
16:05:15|21318.3
16:05:16|21319.45
16:05:16|21319.26
16:05:17|21317.26
16:05:18|21317.26
16:05:20|21319.85
16:05:21|21320.31
16:05:22|21323.7
16:05:24|21329.04
16:05:25|21325.85
16:05:26|21324.95
16:05:27|21323.58
16:05:28|21326.22
16:05:28|21326.22
16:05:30|21326.22
16:05:30|21326.22
16:05:32|21327.04
16:05:33|21327.4
16:05:34|21325.39
16:05:35|21328.04
16:05:35|21328.04
16:05:36|21328.04
16:05:37|21328.04
16:05:38|21328.04
16:05:39|21328.93
16:05:41|21331.31
16:05:42|21331.31
16:05:43|21331.76
16:05:44|21330.5
16:05:45|21328.88
16:05:46|21328.88
16:05:48|21328.88
16:05:49|21328.88
16:05:50|21326.32
16:05:51|21324.95
16:05:51|21326.49
16:05:53|21326.88
16:05:54|21326.79
16:05:55|21326.79
16:05:55|21326.32
16:05:57|21326.32
16:05:57|21327.09
16:05:58|21328.06
16:05:59|21328.06
16:06:00|21329.99
16:06:02|21326.54
16:06:02|21326.54
16:06:03|21326.54
16:06:04|21326.54
16:06:05|21326.54
16:06:07|21329.17
16:06:08|21330.3
16:06:09|21333.04
16:06:10|21335.09
16:06:11|21335.09
16:06:12|21335.09
16:06:13|21335.6
16:06:14|21337.23
16:06:15|21337.61
16:06:16|21337.61
16:06:17|21337.61
16:06:18|21336.85
16:06:19|21339.21
16:06:21|21339.21
16:06:22|21336.41
16:06:24|21333.75
16:06:25|21333.75
16:06:26|21333.75
16:06:27|21335.67
16:06:29|21335.67
16:06:30|21335.67
16:06:31|21335.67
16:06:32|21335.67
16:06:33|21335.67
16:06:34|21335.67
16:06:35|21335.67
16:06:36|21337.12
16:06:37|21337.12
16:06:39|21332.37
16:06:40|21332.37
16:06:40|21332.37
16:06:42|21335.67
16:06:42|21335.67
16:06:44|21334.45
16:06:45|21334.45
16:06:46|21334.45
16:06:47|21334.45
16:06:48|21334.45
16:06:49|21334.45
16:06:50|21334.45
16:06:51|21334.45
16:06:52|21334.45
16:06:53|21334.45
16:06:54|21334.45
16:06:55|21337.24
16:06:56|21337.24
16:06:57|21337.24
16:06:58|21339.35
16:06:59|21334.97
16:07:00|21334.25
16:07:01|21334.25
16:07:02|21335.15
16:07:03|21335.15
16:07:04|21335.15
16:07:05|21335.1
16:07:06|21335.1
16:07:07|21335.46
16:07:08|21335.46
16:07:09|21330.89
16:07:10|21338.94
16:07:11|21338.94
16:07:12|21338.94
16:07:13|21338.94
16:07:14|21338.94
16:07:15|21338.94
16:07:16|21332.01
16:07:17|21329.06
16:07:18|21330.41
16:07:19|21328.06
16:07:21|21328.06
16:07:22|21323.27
16:07:24|21320.55
16:07:25|21320.55
16:07:26|21316.91
16:07:27|21316.91
16:07:28|21321.5
16:07:29|21321.5
16:07:30|21321.5
16:07:31|21321.5
16:07:32|21321.5
16:07:33|21320.55
16:07:34|21320.55
16:07:35|21320.55
16:07:36|21320.55
16:07:37|21320.55
16:07:39|21320.55
16:07:39|21319.85
16:07:41|21319.85
16:07:42|21319.85
16:07:43|21315.62
16:07:44|21315.62
16:07:45|21315.62
16:07:46|21311.99
16:07:47|21310.02
16:07:48|21312.45
16:07:49|21312.45
16:07:50|21312.45
16:07:51|21310.84
16:07:52|21310.84
16:07:53|21310.84
16:07:55|21310.84
16:07:55|21310.84
16:07:56|21310.84
16:07:58|21313.92
16:07:58|21313.92
16:08:00|21313.92
16:08:00|21313.92
16:08:02|21316.87
16:08:03|21316.87
16:08:04|21316.87
16:08:04|21316.87
16:08:06|21316.87
16:08:06|21313.53
16:08:07|21316.38
16:08:08|21316.38
16:08:10|21316.38
16:08:11|21316.38
16:08:11|21311.66
16:08:13|21309.98
16:08:13|21308.26
16:08:15|21310.97
16:08:16|21310.97
16:08:17|21312.73
16:08:17|21312.73
16:08:19|21312.
16:08:20|21312.
16:08:21|21312.
16:08:22|21313.49
16:08:23|21313.49
16:08:24|21313.49
16:08:26|21313.49
16:08:27|21313.49
16:08:28|21313.49
16:08:30|21309.93
16:08:31|21309.93
16:08:32|21310.02
16:08:32|21307.3
16:08:34|21316.81
16:08:35|21320.
16:08:36|21320.
16:08:37|21321.54
16:08:38|21321.59
16:08:39|21325.6
16:08:40|21331.8
16:08:41|21330.46
16:08:42|21331.76
16:08:43|21331.76
16:08:44|21332.01
16:08:45|21332.01
16:08:46|21336.08
16:08:47|21330.77
16:08:48|21330.77
16:08:49|21335.33
16:08:50|21335.33
16:08:51|21335.33
16:08:52|21330.67
16:08:53|21330.67
16:08:55|21331.09
16:08:56|21331.09
16:08:57|21335.22
16:08:57|21329.68
16:08:58|21329.68
16:08:59|21329.68
16:09:00|21329.68
16:09:02|21329.68
16:09:02|21329.68
16:09:04|21329.68
16:09:04|21329.68
16:09:06|21329.68
16:09:07|21329.68
16:09:07|21329.68
16:09:08|21329.68
16:09:10|21330.
16:09:11|21333.43
16:09:12|21334.9
16:09:12|21334.9
16:09:13|21334.9
16:09:15|21329.84
16:09:16|21329.84
16:09:17|21327.39
16:09:17|21325.59
16:09:18|21333.07
16:09:20|21333.07
16:09:20|21331.35
16:09:22|21331.
16:09:23|21331.
16:09:24|21331.
16:09:26|21331.54
16:09:27|21331.54
16:09:28|21329.91
16:09:29|21329.02
16:09:30|21329.02
16:09:30|21329.02
16:09:31|21327.87
16:09:33|21327.46
16:09:34|21327.46
16:09:34|21327.46
16:09:36|21327.46
16:09:37|21333.09
16:09:38|21330.79
16:09:39|21329.1
16:09:40|21329.1
16:09:41|21329.1
16:09:42|21330.66
16:09:43|21330.66
16:09:44|21331.24
16:09:45|21331.24
16:09:46|21331.24
16:09:47|21331.24
16:09:48|21328.48
16:09:49|21328.48
16:09:50|21327.01
16:09:51|21328.11
16:09:52|21328.11
16:09:53|21337.34
16:09:54|21335.35
16:09:55|21335.35
16:09:57|21335.31
16:09:57|21336.67
16:09:58|21336.27
16:09:59|21337.34
16:10:00|21337.34
16:10:01|21334.58
16:10:03|21331.88
16:10:04|21337.82
16:10:05|21337.82
16:10:05|21337.82
16:10:07|21337.82
16:10:08|21337.65
16:10:09|21339.35
16:10:10|21339.35
16:10:11|21339.35
16:10:12|21340.
16:10:13|21338.15
16:10:14|21338.15
16:10:15|21337.99
16:10:16|21340.11
16:10:17|21337.44
16:10:18|21337.44
16:10:19|21337.44
16:10:20|21337.44
16:10:21|21337.44
16:10:22|21337.44
16:10:24|21337.44
16:10:25|21337.44
16:10:27|21343.35
16:10:28|21342.51
16:10:29|21343.03
16:10:31|21347.76
16:10:31|21347.76
16:10:33|21347.79
16:10:34|21347.79
16:10:36|21347.79
16:10:37|21347.79
16:10:37|21347.79
16:10:39|21347.79
16:10:40|21347.79
16:10:41|21345.1
16:10:42|21343.36
16:10:43|21343.36
16:10:43|21343.36
16:10:44|21343.36
16:10:46|21343.62
16:10:46|21344.72
16:10:48|21344.72
16:10:48|21344.72
16:10:50|21350.19
16:10:51|21350.49
16:10:52|21350.49
16:10:53|21351.12
16:10:54|21351.12
16:10:55|21351.12
16:10:56|21351.12
16:10:57|21351.12
16:10:58|21351.12
16:10:59|21353.62
16:11:00|21353.62
16:11:01|21352.76
16:11:02|21352.37
16:11:03|21352.37
16:11:04|21352.37
16:11:05|21352.37
16:11:06|21352.37
16:11:07|21352.37
16:11:08|21352.88
16:11:09|21353.15
16:11:10|21353.15
16:11:11|21355.18
16:11:12|21357.53
16:11:13|21359.94
16:11:14|21356.26
16:11:15|21356.26
16:11:16|21356.26
16:11:17|21356.26
16:11:18|21359.18
16:11:19|21355.82
16:11:20|21359.97
16:11:21|21359.97
16:11:22|21359.97
16:11:23|21359.97
16:11:24|21359.97
16:11:26|21360.88
16:11:26|21359.48
16:11:28|21359.41
16:11:29|21360.12
16:11:30|21360.12
16:11:32|21360.12
16:11:32|21360.12
16:11:34|21357.93
16:11:36|21357.93
16:11:36|21360.73
16:11:37|21363.54
16:11:38|21363.98
16:11:39|21363.98
16:11:40|21365.92
16:11:41|21364.97
16:11:42|21364.97
16:11:43|21368.53
16:11:44|21368.53
16:11:46|21368.53
16:11:47|21368.41
16:11:48|21368.49
16:11:49|21369.92
16:11:50|21369.92
16:11:51|21367.56
16:11:52|21370.58
16:11:53|21369.97
16:11:53|21372.11
16:11:55|21372.58
16:11:56|21373.11
16:11:56|21372.27
16:11:58|21372.27
16:11:59|21374.15
16:12:00|21373.7
16:12:00|21373.7
16:12:02|21373.7
16:12:03|21377.18
16:12:04|21377.18
16:12:05|21377.66
16:12:06|21378.57
16:12:07|21377.36
16:12:08|21380.37
16:12:10|21377.61
16:12:10|21377.61
16:12:11|21382.68
16:12:12|21383.39
16:12:13|21383.78
16:12:14|21383.78
16:12:15|21383.78
16:12:16|21382.68
16:12:17|21382.68
16:12:19|21382.68
16:12:21|21377.44
16:12:21|21376.22
16:12:22|21376.39
16:12:23|21376.39
16:12:25|21376.39
16:12:27|21382.93
16:12:27|21382.93
16:12:28|21382.93
16:12:30|21386.11
16:12:31|21386.11
16:12:33|21389.
16:12:34|21390.27
16:12:36|21397.
16:12:36|21395.94
16:12:37|21398.17
16:12:38|21396.47
16:12:39|21399.89
16:12:40|21399.89
16:12:41|21399.89
16:12:42|21399.89
16:12:43|21393.02
16:12:44|21396.7
16:12:45|21396.7
16:12:46|21396.97
16:12:47|21396.97
16:12:48|21393.04
16:12:49|21393.05
16:12:51|21388.58
16:12:51|21388.58
16:12:53|21387.14
16:12:54|21390.15
16:12:55|21390.15
16:12:56|21390.15
16:12:56|21392.62
16:12:58|21392.62
16:12:59|21392.61
16:13:00|21392.62
16:13:01|21388.31
16:13:02|21388.31
16:13:03|21388.31
16:13:05|21387.45
16:13:05|21387.45
16:13:06|21387.45
16:13:07|21384.42
16:13:08|21383.85
16:13:09|21389.24
16:13:10|21391.84
16:13:11|21396.08
16:13:12|21389.28
16:13:13|21389.28
16:13:14|21389.96
16:13:15|21389.96
16:13:16|21397.38
16:13:17|21393.51
16:13:18|21389.16
16:13:19|21389.28
16:13:20|21389.96
16:13:21|21389.96
16:13:22|21386.6
16:13:23|21386.6
16:13:24|21386.6
16:13:26|21383.44
16:13:28|21384.57
16:13:29|21384.57
16:13:29|21384.57
16:13:30|21386.58
16:13:33|21383.38
16:13:33|21383.38
16:13:34|21386.94
16:13:35|21388.25
16:13:36|21392.72
16:13:37|21392.52
16:13:38|21392.04
16:13:39|21390.84
16:13:40|21390.84
16:13:41|21390.84
16:13:43|21390.52
16:13:44|21390.52
16:13:45|21390.52
16:13:46|21384.43
16:13:47|21384.43
16:13:47|21388.95
16:13:49|21390.52
16:13:50|21390.56
16:13:51|21390.56
16:13:52|21388.86
16:13:53|21388.86
16:13:53|21392.81
16:13:55|21392.81
16:13:56|21386.07
16:13:57|21386.07
16:13:58|21386.07
16:13:59|21384.12
16:14:00|21381.95
16:14:01|21387.69
16:14:01|21387.51
16:14:02|21387.51
16:14:03|21387.51
16:14:04|21390.48
16:14:06|21390.48
16:14:06|21393.36
16:14:09|21390.79
16:14:09|21390.79
16:14:10|21386.68
16:14:11|21386.68
16:14:12|21386.68
16:14:13|21386.68
16:14:14|21386.68
16:14:15|21390.07
16:14:16|21390.07
16:14:17|21388.8
16:14:18|21388.82
16:14:19|21388.82
16:14:20|21388.82
16:14:21|21384.21
16:14:22|21384.21
16:14:23|21384.21
16:14:24|21380.15
16:14:25|21380.15
16:14:26|21380.72
16:14:28|21380.83
16:14:29|21380.83
16:14:30|21383.87
16:14:32|21385.03
16:14:32|21385.03
16:14:33|21385.03
16:14:35|21385.03
16:14:36|21385.03
16:14:37|21379.
16:14:38|21375.84
16:14:39|21372.76
16:14:40|21377.43
16:14:41|21377.43
16:14:42|21378.46
16:14:43|21378.46
16:14:43|21378.42
16:14:44|21378.42
16:14:45|21370.33
16:14:46|21374.11
16:14:48|21373.33
16:14:49|21374.06
16:14:50|21374.06
16:14:51|21374.06
16:14:52|21374.06
16:14:52|21374.06
16:14:54|21366.75
16:14:55|21372.46
16:14:57|21373.09
16:14:57|21373.09
16:14:58|21374.06
16:14:59|21376.
16:15:00|21376.
16:15:01|21367.25
16:15:02|21365.95
16:15:03|21365.95
16:15:04|21365.91
16:15:05|21368.36
16:15:06|21368.36
16:15:07|21372.88
16:15:08|21380.
16:15:09|21380.
16:15:10|21380.
16:15:11|21380.
16:15:12|21376.3
16:15:13|21376.3
16:15:14|21376.3
16:15:15|21372.74
16:15:16|21376.79
16:15:17|21376.79
16:15:18|21376.79
16:15:19|21376.79
16:15:20|21377.45
16:15:21|21377.45
16:15:22|21377.45
16:15:23|21377.45
16:15:24|21380.18
16:15:25|21384.16
16:15:26|21380.83
16:15:28|21380.06
16:15:28|21380.06
16:15:30|21382.13
16:15:32|21379.45
16:15:32|21379.45
16:15:34|21382.96
16:15:35|21382.17
16:15:36|21378.21
16:15:37|21378.21
16:15:38|21378.21
16:15:40|21381.68
16:15:40|21381.74
16:15:41|21381.74
16:15:42|21381.74
16:15:43|21378.72
16:15:44|21378.72
16:15:45|21378.72
16:15:46|21380.83
16:15:48|21380.87
16:15:48|21383.24
16:15:50|21379.15
16:15:52|21377.34
16:15:52|21377.34
16:15:54|21378.38
16:15:55|21377.98
16:15:56|21377.98
16:15:56|21378.9
16:15:58|21379.96
16:15:58|21379.96
16:16:00|21379.96
16:16:01|21380.17
16:16:02|21380.17
16:16:03|21380.17
16:16:04|21380.17
16:16:05|21380.17
16:16:06|21380.17
16:16:07|21380.68
16:16:08|21376.11
16:16:09|21376.11
16:16:10|21373.12
16:16:11|21373.12
16:16:11|21373.12
16:16:12|21373.12
16:16:15|21373.12
16:16:15|21373.12
16:16:16|21373.12
16:16:17|21373.12
16:16:19|21378.94
16:16:20|21379.42
16:16:21|21373.4
16:16:22|21380.6
16:16:23|21380.6
16:16:24|21384.93
16:16:25|21384.93
16:16:26|21379.15
16:16:27|21379.15
16:16:28|21379.15
16:16:30|21379.15
16:16:31|21379.15
16:16:33|21383.29
16:16:34|21383.3
16:16:35|21383.3
16:16:36|21385.
16:16:36|21385.
16:16:38|21385.
16:16:40|21385.38
16:16:40|21385.97
16:16:41|21386.81
16:16:42|21385.37
16:16:44|21385.37
16:16:44|21389.2
16:16:46|21389.2
16:16:47|21389.65
16:16:48|21389.65
16:16:49|21389.65
16:16:51|21389.4
16:16:51|21389.4
16:16:52|21389.4
16:16:53|21389.4
16:16:54|21388.57
16:16:55|21388.57
16:16:57|21390.51
16:16:58|21391.87
16:16:58|21391.87
16:16:59|21390.47
16:17:01|21388.35
16:17:02|21385.02
16:17:04|21390.7
16:17:04|21390.7
16:17:05|21390.7
16:17:06|21390.7
16:17:07|21390.7
16:17:08|21390.7
16:17:09|21386.
16:17:10|21386.
16:17:11|21386.
16:17:12|21388.35
16:17:13|21388.35
16:17:14|21388.35
16:17:16|21386.
16:17:16|21386.
16:17:18|21386.
16:17:19|21386.
16:17:20|21384.65
16:17:20|21381.01
16:17:22|21376.85
16:17:23|21376.85
16:17:24|21379.07
16:17:24|21382.76
16:17:26|21382.76
16:17:26|21382.76
16:17:28|21382.76
16:17:29|21382.19
16:17:31|21382.19
16:17:31|21382.19
16:17:32|21382.19
16:17:33|21382.19
16:17:34|21382.19
16:17:35|21382.19
16:17:36|21377.85
16:17:37|21377.85
16:17:39|21378.78
16:17:40|21378.78
16:17:41|21378.78
16:17:41|21378.33
16:17:43|21378.33
16:17:44|21378.33
16:17:44|21378.33
16:17:46|21378.33
16:17:47|21376.85
16:17:48|21375.61
16:17:49|21373.
16:17:50|21375.92
16:17:51|21375.92
16:17:52|21375.92
16:17:53|21371.28
16:17:54|21371.28
16:17:55|21371.27
16:17:57|21371.31
16:17:57|21371.31
16:17:58|21371.31
16:17:59|21371.31
16:18:00|21376.85
16:18:01|21376.85
16:18:02|21376.85
16:18:03|21376.85
16:18:04|21376.85
16:18:05|21376.85
16:18:06|21382.33
16:18:08|21382.58
16:18:09|21382.58
16:18:11|21382.58
16:18:11|21384.95
16:18:12|21384.08
16:18:13|21386.43
16:18:14|21386.43
16:18:15|21380.32
16:18:16|21380.32
16:18:17|21380.32
16:18:18|21385.23
16:18:19|21380.77
16:18:20|21385.97
16:18:21|21379.05
16:18:22|21379.05
16:18:23|21379.05
16:18:24|21379.05
16:18:25|21379.05
16:18:26|21379.05
16:18:27|21378.95
16:18:28|21378.95
16:18:29|21378.95
16:18:31|21381.43
16:18:33|21389.84
16:18:33|21385.79
16:18:35|21382.18
16:18:37|21382.18
16:18:38|21381.33
16:18:39|21381.33
16:18:39|21389.61
16:18:41|21387.75
16:18:42|21387.75
16:18:43|21387.75
16:18:44|21387.75
16:18:45|21387.75
16:18:45|21386.15
16:18:48|21380.78
16:18:48|21380.78
16:18:49|21374.99
16:18:50|21378.32
16:18:51|21379.26
16:18:52|21379.93
16:18:54|21379.93
16:18:55|21379.93
16:18:57|21381.63
16:18:57|21381.63
16:18:58|21381.63
16:18:59|21382.97
16:19:00|21382.97
16:19:01|21382.97
16:19:02|21383.05
16:19:03|21386.49
16:19:05|21386.49
16:19:06|21382.72
16:19:07|21382.72
16:19:08|21381.41
16:19:09|21381.41
16:19:10|21379.93
16:19:12|21376.03
16:19:12|21376.03
16:19:13|21376.03
16:19:14|21376.03
16:19:15|21376.03
16:19:17|21376.03
16:19:18|21376.03
16:19:19|21375.46
16:19:20|21375.46
16:19:20|21375.46
16:19:22|21375.46
16:19:23|21373.72
16:19:24|21373.84
16:19:25|21373.84
16:19:26|21372.
16:19:28|21374.31
16:19:28|21376.32
16:19:29|21376.32
16:19:30|21376.32
16:19:32|21372.76
16:19:33|21372.76
16:19:34|21372.76
16:19:36|21379.76
16:19:36|21379.76
16:19:37|21379.76
16:19:38|21373.97
16:19:39|21373.97
16:19:40|21372.7
16:19:41|21372.7
16:19:42|21371.52
16:19:43|21367.98
16:19:44|21367.98
16:19:45|21369.7
16:19:46|21369.7
16:19:47|21363.81
16:19:48|21367.11
16:19:49|21367.11
16:19:50|21367.11
16:19:51|21362.4
16:19:53|21367.32
16:19:54|21362.4
16:19:55|21357.49
16:19:56|21364.66
16:19:58|21363.01
16:19:58|21357.
16:19:59|21359.27
16:20:00|21355.16
16:20:01|21358.29
16:20:02|21358.29
16:20:03|21352.57
16:20:05|21355.66
16:20:06|21355.66
16:20:07|21355.66
16:20:08|21356.28
16:20:09|21358.22
16:20:10|21358.22
16:20:10|21358.22
16:20:12|21358.22
16:20:12|21355.96
16:20:14|21352.5
16:20:15|21358.57
16:20:16|21359.89
16:20:17|21359.89
16:20:18|21359.89
16:20:19|21359.89
16:20:20|21359.88
16:20:21|21359.88
16:20:22|21359.88
16:20:22|21360.23
16:20:24|21363.02
16:20:25|21365.08
16:20:26|21364.37
16:20:26|21364.37
16:20:27|21367.56
16:20:29|21367.56
16:20:29|21367.6
16:20:31|21364.61
16:20:31|21364.61
16:20:34|21364.61
16:20:35|21364.61
16:20:35|21364.61
16:20:38|21366.09
16:20:38|21366.09
16:20:40|21366.09
16:20:41|21366.09
16:20:43|21366.09
16:20:43|21366.09
16:20:45|21366.09
16:20:46|21366.09
16:20:47|21366.09
16:20:47|21366.09
16:20:49|21361.98
16:20:49|21361.98
16:20:51|21361.67
16:20:52|21358.28
16:20:53|21364.51
16:20:53|21364.51
16:20:55|21364.63
16:20:56|21364.74
16:20:57|21364.74
16:20:58|21364.74
16:20:59|21366.09
16:21:00|21366.09
16:21:00|21367.31
16:21:03|21370.
16:21:03|21366.42
16:21:04|21360.71
16:21:05|21360.71
16:21:06|21358.29
16:21:07|21357.62
16:21:08|21357.62
16:21:10|21357.62
16:21:11|21356.95
16:21:11|21356.95
16:21:13|21356.95
16:21:14|21356.95
16:21:15|21356.95
16:21:15|21356.95
16:21:17|21356.95
16:21:18|21361.2
16:21:18|21362.43
16:21:21|21366.66
16:21:21|21366.86
16:21:22|21365.32
16:21:23|21363.09
16:21:24|21362.59
16:21:25|21362.59
16:21:26|21354.39
16:21:27|21354.64
16:21:28|21354.64
16:21:29|21354.64
16:21:30|21355.78
16:21:32|21355.78
16:21:33|21355.78
16:21:35|21355.78
16:21:36|21355.78
16:21:38|21355.78
16:21:38|21353.82
16:21:39|21353.43
16:21:40|21355.15
16:21:41|21354.94
16:21:42|21354.94
16:21:43|21353.9
16:21:44|21353.92
16:21:45|21353.92
16:21:46|21351.14
16:21:47|21350.58
16:21:48|21350.58
16:21:49|21349.35
16:21:50|21349.35
16:21:52|21349.35
16:21:53|21349.35
16:21:54|21349.35
16:21:55|21350.11
16:21:56|21350.11
16:21:56|21345.9
16:21:58|21344.43
16:21:59|21345.54
16:22:00|21342.08
16:22:01|21344.18
16:22:02|21349.08
16:22:03|21344.15
16:22:04|21343.64
16:22:05|21341.27
16:22:06|21346.25
16:22:07|21344.25
16:22:09|21337.72
16:22:09|21337.72
16:22:11|21337.72
16:22:13|21337.72
16:22:13|21337.72
16:22:14|21337.72
16:22:15|21345.08
16:22:16|21345.08
16:22:17|21346.32
16:22:18|21348.71
16:22:19|21346.32
16:22:20|21346.32
16:22:21|21346.15
16:22:22|21344.29
16:22:23|21344.29
16:22:24|21344.29
16:22:25|21342.42
16:22:26|21345.48
16:22:27|21343.25
16:22:28|21341.42
16:22:29|21341.42
16:22:30|21341.42
16:22:31|21340.99
16:22:32|21341.78
16:22:33|21341.78
16:22:34|21341.36
16:22:36|21340.96
16:22:37|21340.96
16:22:38|21337.72
16:22:39|21340.28
16:22:40|21338.85
16:22:42|21343.02
16:22:42|21344.74
16:22:43|21340.64
16:22:44|21339.06
16:22:45|21340.81
16:22:46|21340.81
16:22:47|21335.
16:22:48|21335.
16:22:49|21335.
16:22:51|21334.92
16:22:52|21334.92
16:22:52|21334.63
16:22:53|21334.63
16:22:54|21334.18
16:22:56|21336.75
16:22:57|21336.22
16:22:58|21336.22
16:22:58|21336.22
16:23:00|21336.22
16:23:02|21336.22
16:23:02|21336.22
16:23:03|21336.22
16:23:04|21339.85
16:23:05|21337.71
16:23:06|21340.1
16:23:07|21339.5
16:23:08|21343.45
16:23:09|21343.45
16:23:10|21350.
16:23:11|21350.
16:23:12|21350.
16:23:13|21348.68
16:23:14|21355.45
16:23:15|21355.69
16:23:16|21355.69
16:23:17|21355.69
16:23:18|21355.69
16:23:19|21356.49
16:23:20|21353.22
16:23:21|21353.22
16:23:22|21356.45
16:23:23|21356.45
16:23:24|21356.45
16:23:25|21351.53
16:23:26|21346.79
16:23:27|21347.24
16:23:28|21347.24
16:23:29|21343.9
16:23:30|21340.64
16:23:31|21340.18
16:23:32|21340.18
16:23:33|21340.18
16:23:34|21339.94
16:23:36|21340.62
16:23:38|21339.31
16:23:38|21339.31
16:23:40|21337.7
16:23:40|21334.89
16:23:43|21334.09
16:23:43|21334.09
16:23:45|21331.55
16:23:46|21333.38
16:23:47|21332.61
16:23:47|21332.61
16:23:48|21333.86
16:23:49|21335.03
16:23:50|21340.97
16:23:51|21341.43
16:23:53|21339.16
16:23:55|21336.97
16:23:55|21336.97
16:23:56|21333.75
16:23:57|21333.75
16:23:58|21333.75
16:23:59|21333.75
16:24:00|21332.95
16:24:01|21330.6
16:24:02|21332.18
16:24:03|21332.18
16:24:04|21334.25
16:24:05|21330.
16:24:06|21330.
16:24:07|21332.26
16:24:08|21331.
16:24:09|21325.08
16:24:10|21325.08
16:24:11|21321.89
16:24:12|21324.14
16:24:13|21324.14
16:24:15|21324.14
16:24:16|21324.14
16:24:17|21324.14
16:24:17|21324.14
16:24:19|21321.88
16:24:19|21319.99
16:24:21|21324.46
16:24:22|21319.
16:24:23|21315.86
16:24:24|21315.86
16:24:25|21315.86
16:24:25|21324.68
16:24:27|21323.01
16:24:28|21319.1
16:24:28|21321.98
16:24:30|21323.41
16:24:30|21323.41
16:24:32|21328.43
16:24:32|21326.81
16:24:34|21326.57
16:24:34|21326.57
16:24:37|21328.99
16:24:38|21324.15
16:24:39|21324.15
16:24:40|21324.15
16:24:41|21324.15
16:24:41|21322.22
16:24:42|21318.02
16:24:44|21323.95
16:24:45|21323.95
16:24:45|21323.95
16:24:48|21325.09
16:24:48|21325.22
16:24:49|21326.59
16:24:50|21329.87
16:24:51|21330.
16:24:52|21330.
16:24:53|21330.99
16:24:54|21330.99
16:24:55|21334.67
16:24:57|21333.21
16:24:58|21332.04
16:24:59|21332.1
16:25:00|21332.04
16:25:01|21332.04
16:25:02|21330.26
16:25:04|21333.96
16:25:04|21333.36
16:25:05|21337.19
16:25:06|21337.19
16:25:07|21337.19
16:25:08|21337.19
16:25:09|21333.97
16:25:10|21338.14
16:25:11|21338.14
16:25:12|21338.54
16:25:13|21338.54
16:25:14|21328.36
16:25:15|21328.36
16:25:16|21328.36
16:25:17|21328.36
16:25:18|21332.04
16:25:19|21332.04
16:25:21|21327.54
16:25:22|21327.54
16:25:23|21323.05
16:25:24|21323.05
16:25:24|21320.57
16:25:25|21320.57
16:25:27|21320.57
16:25:28|21321.24
16:25:29|21321.24
16:25:30|21317.74
16:25:31|21317.67
16:25:32|21316.48
16:25:33|21313.05
16:25:33|21311.09
16:25:35|21316.77
16:25:36|21318.05
16:25:37|21318.05
16:25:39|21318.05
16:25:39|21318.05
16:25:40|21318.05
16:25:41|21318.05
16:25:42|21318.05
16:25:43|21318.05
16:25:44|21321.95
16:25:45|21322.14
16:25:46|21322.14
16:25:48|21323.01
16:25:49|21323.75
16:25:50|21323.75
16:25:51|21323.75
16:25:51|21323.75
16:25:53|21323.75
16:25:54|21323.75
16:25:55|21322.16
16:25:56|21319.57
16:25:57|21319.57
16:25:58|21319.57
16:25:59|21319.57
16:25:59|21319.57
16:26:01|21323.79
16:26:03|21316.41
16:26:03|21316.41
16:26:04|21318.2
16:26:05|21318.2
16:26:06|21318.66
16:26:07|21322.15
16:26:08|21323.79
16:26:09|21321.09
16:26:11|21317.69
16:26:12|21317.69
16:26:12|21316.6
16:26:13|21316.6
16:26:15|21319.38
16:26:16|21319.98
16:26:18|21319.98
16:26:18|21319.98
16:26:19|21319.98
16:26:20|21319.98
16:26:21|21323.84
16:26:22|21323.84
16:26:23|21323.84
16:26:24|21325.02
16:26:25|21325.02
16:26:26|21323.88
16:26:27|21323.88
16:26:28|21325.87
16:26:29|21325.87
16:26:30|21326.94
16:26:31|21330.
16:26:32|21330.04
16:26:33|21330.04
16:26:34|21329.37
16:26:35|21329.37
16:26:36|21327.92
16:26:37|21331.62
16:26:38|21331.62
16:26:39|21331.62
16:26:41|21331.62
16:26:43|21334.55
16:26:43|21335.86
16:26:45|21336.43
16:26:46|21338.99
16:26:47|21335.65
16:26:49|21331.13
16:26:50|21327.24
16:26:50|21325.07
16:26:52|21325.07
16:26:54|21326.01
16:26:55|21330.06
16:26:56|21330.06
16:26:57|21329.2
16:26:58|21329.2
16:26:59|21328.62
16:27:00|21328.62
16:27:01|21323.67
16:27:01|21323.67
16:27:03|21323.67
16:27:04|21323.62
16:27:05|21322.33
16:27:07|21321.93
16:27:07|21324.31
16:27:08|21324.31
16:27:09|21324.31
16:27:10|21327.84
16:27:11|21327.28
16:27:12|21327.92
16:27:13|21324.67
16:27:14|21324.48
16:27:15|21324.6
16:27:16|21324.58
16:27:17|21324.47
16:27:18|21323.39
16:27:19|21324.27
16:27:20|21323.51
16:27:21|21323.51
16:27:22|21322.1
16:27:23|21322.1
16:27:24|21322.1
16:27:25|21318.41
16:27:26|21318.72
16:27:27|21318.72
16:27:28|21318.72
16:27:29|21318.72
16:27:30|21322.05
16:27:31|21322.05
16:27:32|21322.05
16:27:33|21322.05
16:27:34|21323.33
16:27:35|21323.33
16:27:36|21323.33
16:27:37|21324.7
16:27:38|21326.71
16:27:40|21327.62
16:27:42|21327.33
16:27:42|21327.33
16:27:44|21327.33
16:27:46|21327.33
16:27:46|21327.33
16:27:47|21330.
16:27:48|21330.
16:27:49|21331.21
16:27:50|21331.21
16:27:51|21334.28
16:27:52|21334.06
16:27:53|21336.64
16:27:54|21334.46
16:27:55|21334.46
16:27:56|21334.46
16:27:58|21334.46
16:27:59|21337.59
16:28:00|21337.59
16:28:01|21338.69
16:28:03|21336.36
16:28:03|21336.36
16:28:04|21338.76
16:28:05|21342.96
16:28:06|21336.36
16:28:07|21338.53
16:28:08|21349.54
16:28:09|21341.82
16:28:10|21342.33
16:28:11|21342.33
16:28:12|21345.05
16:28:13|21347.2
16:28:14|21351.58
16:28:15|21351.71
16:28:16|21347.34
16:28:17|21345.32
16:28:18|21349.6
16:28:19|21342.32
16:28:20|21346.83
16:28:21|21346.83
16:28:22|21341.62
16:28:23|21341.62
16:28:24|21341.62
16:28:25|21341.82
16:28:26|21346.64
16:28:27|21346.64
16:28:28|21340.74
16:28:29|21340.74
16:28:30|21340.74
16:28:31|21340.74
16:28:32|21344.66
16:28:33|21344.66
16:28:34|21344.66
16:28:35|21344.66
16:28:36|21345.75
16:28:38|21345.75
16:28:39|21342.14
16:28:41|21342.14
16:28:41|21342.14
16:28:42|21345.75
16:28:44|21345.75
16:28:46|21346.71
16:28:46|21346.71
16:28:47|21346.71
16:28:48|21346.71
16:28:49|21346.71
16:28:50|21346.71
16:28:51|21342.34
16:28:53|21342.34
16:28:54|21342.34
16:28:55|21342.34
16:28:55|21346.52
16:28:58|21346.52
16:28:59|21340.99
16:29:00|21340.83
16:29:01|21339.89
16:29:01|21342.43
16:29:03|21343.42
16:29:05|21340.01
16:29:05|21340.01
16:29:06|21342.82
16:29:07|21342.82
16:29:08|21340.12
16:29:10|21339.54
16:29:12|21339.54
16:29:12|21339.54
16:29:13|21339.54
16:29:15|21339.54
16:29:16|21339.54
16:29:17|21340.
16:29:18|21340.
16:29:20|21345.03
16:29:21|21345.03
16:29:21|21345.03
16:29:22|21345.03
16:29:24|21345.03
16:29:24|21347.58
16:29:26|21345.02
16:29:26|21345.02
16:29:27|21349.54
16:29:28|21349.54
16:29:30|21349.54
16:29:31|21349.54
16:29:32|21349.54
16:29:33|21349.54
16:29:34|21349.54
16:29:35|21349.54
16:29:37|21349.71
16:29:38|21349.71
16:29:39|21349.61
16:29:40|21350.21
16:29:41|21350.21
16:29:42|21354.3
16:29:44|21358.39
16:29:45|21358.39
16:29:46|21358.39
16:29:48|21358.39
16:29:49|21356.84
16:29:50|21356.84
16:29:51|21363.05
16:29:52|21363.05
16:29:53|21363.05
16:29:55|21363.05
16:29:56|21357.18
16:29:57|21357.18
16:29:58|21355.68
16:29:59|21355.68
16:30:00|21355.68
16:30:01|21355.68
16:30:02|21355.68
16:30:03|21355.68
16:30:04|21360.12
16:30:05|21365.21
16:30:07|21363.
16:30:08|21363.
16:30:08|21363.
16:30:10|21363.
16:30:11|21364.62
16:30:12|21370.
16:30:13|21366.68
16:30:14|21366.74
16:30:15|21366.74
16:30:16|21366.74
16:30:17|21366.74
16:30:18|21366.74
16:30:19|21366.75
16:30:20|21366.53
16:30:21|21366.53
16:30:22|21366.53
16:30:23|21366.53
16:30:25|21372.39
16:30:25|21375.58
16:30:27|21374.08
16:30:28|21374.08
16:30:29|21372.56
16:30:30|21372.56
16:30:30|21372.56
16:30:31|21372.56
16:30:33|21372.56
16:30:33|21372.56
16:30:34|21372.56
16:30:35|21378.39
16:30:36|21377.91
16:30:38|21379.14
16:30:38|21377.65
16:30:40|21375.8
16:30:40|21375.8
16:30:41|21375.8
16:30:43|21377.32
16:30:45|21377.32
16:30:46|21377.32
16:30:48|21377.32
16:30:49|21378.6
16:30:50|21378.6
16:30:52|21382.95
16:30:53|21383.76
16:30:54|21383.76
16:30:54|21383.41
16:30:56|21384.38
16:30:57|21384.38
16:30:58|21382.42
16:30:58|21382.42
16:31:00|21379.87
16:31:01|21377.22
16:31:02|21377.22
16:31:03|21377.22
16:31:04|21375.08
16:31:05|21375.08
16:31:06|21374.7
16:31:08|21375.21
16:31:09|21378.51
16:31:10|21380.33
16:31:11|21381.77
16:31:12|21381.4
16:31:13|21381.4
16:31:14|21381.4
16:31:15|21380.41
16:31:17|21380.41
16:31:17|21380.41
16:31:19|21380.41
16:31:19|21380.41
16:31:20|21380.84
16:31:21|21380.47
16:31:23|21380.47
16:31:24|21380.47
16:31:25|21380.34
16:31:26|21380.91
16:31:27|21377.63
16:31:28|21377.63
16:31:29|21377.56
16:31:30|21377.7
16:31:30|21376.72
16:31:31|21376.72
16:31:33|21374.12
16:31:34|21372.26
16:31:35|21367.21
16:31:35|21367.93
16:31:37|21368.06
16:31:37|21368.06
16:31:38|21368.06
16:31:40|21367.21
16:31:40|21368.06
16:31:42|21375.32
16:31:42|21375.32
16:31:44|21374.46
16:31:46|21372.83
16:31:47|21372.83
16:31:47|21379.93
16:31:49|21379.93
16:31:50|21371.93
16:31:51|21371.23
16:31:52|21371.
16:31:53|21371.
16:31:54|21371.
16:31:56|21374.03
16:31:56|21381.4
16:31:57|21382.38
16:31:58|21382.38
16:31:59|21382.38
16:32:00|21377.94
16:32:02|21381.68
16:32:03|21381.68
16:32:03|21381.68
16:32:05|21381.68
16:32:05|21376.29
16:32:07|21375.19
16:32:09|21377.6
16:32:09|21372.39
16:32:11|21372.39
16:32:12|21372.39
16:32:13|21369.02
16:32:14|21369.39
16:32:15|21369.39
16:32:16|21369.39
16:32:17|21369.08
16:32:18|21372.09
16:32:19|21372.68
16:32:20|21372.19
16:32:21|21371.93
16:32:22|21371.93
16:32:23|21369.89
16:32:24|21369.89
16:32:25|21369.89
16:32:26|21368.85
16:32:27|21368.85
16:32:28|21368.85
16:32:29|21371.36
16:32:30|21371.36
16:32:31|21370.37
16:32:32|21370.37
16:32:33|21370.37
16:32:34|21370.37
16:32:35|21367.86
16:32:36|21369.56
16:32:37|21369.38
16:32:38|21369.93
16:32:39|21369.93
16:32:40|21369.93
16:32:41|21364.36
16:32:42|21365.83
16:32:43|21364.95
16:32:44|21364.95
16:32:46|21364.55
16:32:47|21364.57
16:32:48|21365.83
16:32:49|21362.32
16:32:50|21361.95
16:32:52|21365.7
16:32:53|21360.24
16:32:55|21360.56
16:32:56|21362.57
16:32:57|21360.65
16:32:57|21362.61
16:32:59|21362.61
16:33:00|21362.61
16:33:02|21357.12
16:33:02|21357.12
16:33:04|21356.56
16:33:05|21356.56
16:33:06|21358.13
16:33:08|21356.
16:33:08|21356.
16:33:09|21356.01
16:33:10|21354.95
16:33:11|21352.9
16:33:12|21355.98
16:33:14|21357.32
16:33:14|21357.34
16:33:16|21357.34
16:33:17|21357.34
16:33:17|21357.34
16:33:19|21350.1
16:33:20|21353.27
16:33:20|21353.27
16:33:22|21353.27
16:33:23|21353.81
16:33:24|21349.59
16:33:25|21348.25
16:33:27|21348.25
16:33:27|21353.11
16:33:28|21353.11
16:33:29|21353.16
16:33:30|21352.6
16:33:31|21346.88
16:33:32|21346.4
16:33:33|21347.51
16:33:34|21346.73
16:33:35|21344.74
16:33:36|21344.74
16:33:37|21344.74
16:33:38|21344.74
16:33:39|21349.34
16:33:40|21349.34
16:33:41|21349.34
16:33:42|21349.34
16:33:43|21349.34
16:33:44|21349.96
16:33:45|21349.96
16:33:47|21350.
16:33:48|21350.
16:33:49|21350.
16:33:50|21350.
16:33:51|21350.
16:33:53|21350.
16:33:53|21350.
16:33:55|21345.41
16:33:56|21345.41
16:33:57|21345.41
16:33:59|21342.02
16:34:00|21344.87
16:34:01|21343.55
16:34:02|21343.55
16:34:03|21343.55
16:34:05|21335.6
16:34:05|21335.6
16:34:06|21335.6
16:34:08|21344.01
16:34:09|21345.34
16:34:10|21345.34
16:34:11|21354.38
16:34:12|21355.63
16:34:13|21355.63
16:34:14|21354.34
16:34:15|21350.21
16:34:16|21350.21
16:34:17|21350.21
16:34:18|21350.21
16:34:19|21350.21
16:34:20|21353.97
16:34:21|21355.8
16:34:22|21355.8
16:34:23|21357.34
16:34:24|21357.34
16:34:25|21357.34
16:34:26|21357.34
16:34:27|21357.34
16:34:28|21357.34
16:34:29|21353.82
16:34:30|21351.01
16:34:31|21349.92
16:34:32|21349.92
16:34:33|21356.98
16:34:34|21356.98
16:34:35|21357.51
16:34:36|21354.96
16:34:37|21354.96
16:34:38|21353.23
16:34:39|21352.14
16:34:40|21352.14
16:34:41|21352.14
16:34:42|21352.14
16:34:43|21352.14
16:34:44|21352.14
16:34:45|21356.3
16:34:46|21356.3
16:34:47|21356.3
16:34:49|21356.3
16:34:50|21356.3
16:34:52|21356.3
16:34:53|21356.3
16:34:54|21356.3
16:34:55|21356.3
16:34:56|21356.3
16:34:58|21351.41
16:34:59|21351.41
16:35:00|21349.56
16:35:01|21348.
16:35:02|21348.
16:35:03|21346.09
16:35:04|21348.88
16:35:05|21353.47
16:35:06|21356.75
16:35:08|21357.63
16:35:08|21358.26
16:35:09|21358.26
16:35:10|21358.26
16:35:11|21358.26
16:35:12|21358.26
16:35:13|21358.26
16:35:14|21360.
16:35:16|21360.02
16:35:17|21360.02
16:35:18|21360.02
16:35:19|21357.9
16:35:20|21357.9
16:35:21|21357.9
16:35:22|21357.9
16:35:23|21353.92
16:35:24|21354.82
16:35:25|21354.82
16:35:26|21359.28
16:35:26|21358.29
16:35:28|21358.29
16:35:29|21358.29
16:35:30|21358.29
16:35:30|21358.29
16:35:31|21358.29
16:35:33|21355.65
16:35:34|21355.65
16:35:35|21355.65
16:35:36|21355.65
16:35:37|21362.32
16:35:38|21362.32
16:35:38|21362.32
16:35:39|21360.77
16:35:41|21360.77
16:35:42|21360.77
16:35:42|21360.77
16:35:44|21360.77
16:35:45|21360.77
16:35:45|21360.77
16:35:47|21360.77
16:35:48|21360.77
16:35:50|21359.33
16:35:50|21359.33
16:35:51|21359.33
16:35:52|21359.33
16:35:53|21359.33
16:35:54|21363.01
16:35:56|21359.58
16:35:57|21359.58
16:35:58|21362.82
16:35:59|21362.82
16:36:01|21362.82
16:36:02|21356.6
16:36:03|21356.12
16:36:05|21353.41
16:36:07|21353.41
16:36:08|21353.7
16:36:09|21353.7
16:36:10|21353.7
16:36:11|21353.7
16:36:13|21353.7
16:36:14|21350.17
16:36:15|21350.17
16:36:17|21353.67
16:36:17|21353.67
16:36:20|21353.67
16:36:20|21356.56
16:36:21|21358.05
16:36:22|21358.05
16:36:23|21358.05
16:36:26|21358.05
16:36:28|21358.05
16:36:29|21355.59
16:36:30|21353.68
16:36:30|21353.68
16:36:35|21349.24
16:36:35|21349.24
16:36:36|21349.24
16:36:37|21348.63
16:36:38|21348.24
16:36:39|21347.84
16:36:40|21347.84
16:36:42|21347.84
16:36:42|21345.84
16:36:43|21345.84
16:36:44|21349.14
16:36:45|21349.11
16:36:46|21349.11
16:36:48|21349.11
16:36:48|21349.11
16:36:50|21349.11
16:36:52|21348.26
16:36:53|21348.26
16:36:54|21348.26
16:36:56|21348.26
16:36:57|21348.84
16:36:58|21348.84
16:36:59|21345.02
16:37:00|21345.02
16:37:03|21343.92
16:37:04|21349.38
16:37:07|21349.38
16:37:08|21345.65
16:37:09|21345.13
16:37:10|21345.13
16:37:11|21345.13
16:37:12|21345.13
16:37:13|21343.05
16:37:14|21343.05
16:37:15|21343.05
16:37:17|21342.2
16:37:18|21340.96
16:37:20|21340.96
16:37:21|21340.96
16:37:21|21342.27
16:37:22|21340.
16:37:24|21339.47
16:37:25|21339.98
16:37:26|21341.42
16:37:27|21340.96
16:37:28|21341.57
16:37:29|21340.91
16:37:30|21340.91
16:37:31|21341.73
16:37:32|21342.71
16:37:33|21342.71
16:37:34|21341.87
16:37:35|21339.33
16:37:36|21339.33
16:37:37|21339.33
16:37:38|21339.33
16:37:40|21335.76
16:37:40|21335.76
16:37:41|21344.32
16:37:42|21343.64
16:37:43|21343.64
16:37:45|21346.4
16:37:45|21346.4
16:37:46|21343.33
16:37:48|21340.08
16:37:48|21346.51
16:37:51|21343.43
16:37:52|21343.43
16:37:53|21343.43
16:37:54|21343.43
16:37:56|21342.15
16:37:57|21340.79
16:37:58|21340.79
16:37:59|21340.32
16:38:00|21340.32
16:38:02|21341.82
16:38:02|21343.99
16:38:04|21345.29
16:38:05|21344.03
16:38:06|21348.37
16:38:08|21346.39
16:38:09|21346.39
16:38:10|21346.39
16:38:12|21344.13
16:38:12|21344.13
16:38:13|21344.13
16:38:15|21343.83
16:38:16|21343.83
16:38:17|21343.8
16:38:17|21343.8
16:38:18|21343.8
16:38:19|21339.92
16:38:20|21341.92
16:38:21|21341.84
16:38:22|21338.96
16:38:23|21338.96
16:38:24|21338.96
16:38:26|21338.74
16:38:26|21337.52
16:38:27|21337.52
16:38:28|21340.59
16:38:29|21340.63
16:38:30|21340.63
16:38:31|21340.63
16:38:32|21340.63
16:38:33|21340.63
16:38:34|21340.63
16:38:35|21340.63
16:38:37|21341.92
16:38:37|21341.92
16:38:39|21341.92
16:38:40|21341.92
16:38:40|21341.92
16:38:41|21337.15
16:38:43|21337.15
16:38:43|21338.68
16:38:44|21335.
16:38:45|21337.37
16:38:46|21337.37
16:38:47|21337.37
16:38:48|21336.98
16:38:49|21336.98
16:38:52|21336.98
16:38:53|21336.89
16:38:54|21336.89
16:38:56|21336.89
16:38:56|21336.89
16:38:58|21333.36
16:38:59|21333.36
16:39:00|21333.36
16:39:01|21337.32
16:39:02|21337.32
16:39:04|21337.32
16:39:05|21337.4
16:39:06|21338.68
16:39:07|21338.68
16:39:08|21339.74
16:39:09|21339.74
16:39:10|21339.73
16:39:11|21339.73
16:39:13|21339.74
16:39:14|21339.74
16:39:15|21340.
16:39:16|21340.
16:39:16|21340.02
16:39:17|21340.02
16:39:19|21340.02
16:39:20|21340.02
16:39:21|21340.02
16:39:22|21340.02
16:39:23|21340.02
16:39:24|21340.02
16:39:25|21342.4
16:39:26|21342.4
16:39:27|21342.4
16:39:28|21343.82
16:39:29|21343.82
16:39:30|21343.82
16:39:31|21346.1
16:39:32|21346.5
16:39:33|21350.8
16:39:34|21350.8
16:39:35|21350.8
16:39:36|21350.8
16:39:37|21350.8
16:39:38|21346.13
16:39:39|21346.13
16:39:41|21346.13
16:39:42|21346.13
16:39:42|21346.13
16:39:44|21346.13
16:39:45|21346.13
16:39:46|21344.1
16:39:46|21344.1
16:39:47|21342.29
16:39:48|21340.71
16:39:51|21340.71
16:39:52|21336.52
16:39:54|21339.34
16:39:54|21339.34
16:39:55|21341.16
16:39:56|21341.16
16:39:58|21341.16
16:40:00|21341.16
16:40:00|21341.16
16:40:01|21337.05
16:40:02|21337.05
16:40:04|21340.04
16:40:05|21340.04
16:40:06|21342.21
16:40:08|21342.21
16:40:08|21342.21
16:40:09|21343.28
16:40:10|21343.28
16:40:12|21344.86
16:40:13|21344.86
16:40:14|21342.36
16:40:15|21340.2
16:40:16|21340.2
16:40:17|21340.2
16:40:18|21340.2
16:40:19|21340.2
16:40:20|21338.77
16:40:20|21338.77
16:40:22|21338.77
16:40:23|21338.77
16:40:24|21338.77
16:40:25|21338.77
16:40:25|21338.77
16:40:27|21340.28
16:40:28|21342.78
16:40:29|21343.45
16:40:29|21343.45
16:40:31|21343.45
16:40:32|21343.45
16:40:33|21343.45
16:40:34|21341.9
16:40:35|21344.97
16:40:36|21344.97
16:40:37|21344.97
16:40:38|21341.41
16:40:39|21341.41
16:40:39|21341.41
16:40:41|21341.41
16:40:42|21341.41
16:40:42|21341.41
16:40:44|21341.41
16:40:45|21345.61
16:40:45|21345.61
16:40:47|21345.61
16:40:47|21345.61
16:40:49|21345.61
16:40:50|21345.61
16:40:51|21343.
16:40:51|21343.
16:40:52|21343.
16:40:53|21343.
16:40:54|21343.
16:40:56|21343.
16:40:57|21343.
16:40:58|21343.
16:40:59|21343.
16:41:00|21343.
16:41:01|21343.
16:41:02|21343.
16:41:03|21343.
16:41:05|21343.
16:41:05|21343.
16:41:07|21343.
16:41:08|21343.
16:41:08|21343.
16:41:10|21340.
16:41:11|21340.
16:41:12|21340.
16:41:13|21340.
16:41:14|21343.72
16:41:15|21343.72
16:41:16|21343.72
16:41:18|21344.19
16:41:18|21344.19
16:41:19|21344.19
16:41:21|21344.19
16:41:22|21344.19
16:41:23|21344.19
16:41:24|21344.19
16:41:25|21344.19
16:41:26|21344.19
16:41:27|21335.
16:41:28|21330.53
16:41:29|21328.71
16:41:30|21331.04
16:41:31|21329.95
16:41:32|21330.6
16:41:33|21331.73
16:41:34|21331.73
16:41:35|21331.73
16:41:37|21331.87
16:41:38|21331.87
16:41:39|21327.92
16:41:40|21327.92
16:41:41|21327.92
16:41:42|21327.92
16:41:44|21327.92
16:41:44|21330.09
16:41:45|21330.09
16:41:47|21322.97
16:41:47|21322.97
16:41:48|21327.88
16:41:49|21329.7
16:41:51|21329.7
16:41:52|21329.69
16:41:52|21329.7
16:41:54|21329.7
16:41:55|21329.7
16:41:57|21329.7
16:41:57|21327.63
16:41:59|21327.67
16:42:00|21327.67
16:42:02|21324.99
16:42:03|21326.13
16:42:04|21326.13
16:42:05|21326.13
16:42:07|21326.13
16:42:08|21328.73
16:42:09|21328.73
16:42:09|21328.73
16:42:11|21328.73
16:42:12|21324.48
16:42:13|21324.48
16:42:14|21324.48
16:42:15|21324.74
16:42:15|21328.76
16:42:16|21329.69
16:42:18|21329.69
16:42:18|21331.86
16:42:20|21331.86
16:42:21|21331.86
16:42:22|21333.8
16:42:23|21335.18
16:42:24|21331.72
16:42:25|21333.02
16:42:27|21333.02
16:42:27|21333.02
16:42:28|21335.35
16:42:29|21335.72
16:42:30|21335.72
16:42:31|21335.57
16:42:32|21335.57
16:42:33|21335.57
16:42:34|21335.97
16:42:35|21337.44
16:42:36|21338.51
16:42:37|21338.51
16:42:38|21338.51
16:42:39|21338.52
16:42:40|21338.52
16:42:41|21341.62
16:42:42|21341.62
16:42:43|21342.02
16:42:44|21342.02
16:42:45|21342.02
16:42:46|21342.02
16:42:47|21344.95
16:42:48|21344.95
16:42:49|21341.72
16:42:50|21339.83
16:42:51|21339.83
16:42:52|21338.07
16:42:53|21336.44
16:42:55|21333.65
16:42:56|21333.65
16:42:58|21333.65
16:42:58|21333.65
16:42:59|21333.65
16:43:00|21333.65
16:43:01|21334.86
16:43:03|21330.
16:43:04|21330.
16:43:05|21325.71
16:43:06|21325.08
16:43:08|21327.92
16:43:08|21327.92
16:43:09|21331.08
16:43:10|21330.97
16:43:11|21330.
16:43:12|21330.
16:43:13|21330.
16:43:14|21332.5
16:43:16|21332.5
16:43:16|21332.5
16:43:18|21332.5
16:43:19|21332.5
16:43:21|21332.5
16:43:21|21332.8
16:43:22|21332.8
16:43:23|21337.11
16:43:24|21336.95
16:43:25|21329.86
16:43:26|21329.86
16:43:27|21329.86
16:43:28|21329.86
16:43:29|21329.86
16:43:30|21329.86
16:43:31|21329.86
16:43:32|21329.86
16:43:33|21335.02
16:43:34|21335.02
16:43:35|21331.43
16:43:36|21331.43
16:43:37|21331.43
16:43:38|21331.43
16:43:39|21331.43
16:43:40|21331.43
16:43:41|21330.11
16:43:42|21330.11
16:43:43|21330.11
16:43:44|21330.11
16:43:45|21330.11
16:43:46|21330.11
16:43:47|21330.11
16:43:48|21331.43
16:43:49|21331.43
16:43:50|21327.43
16:43:51|21325.08
16:43:52|21325.08
16:43:53|21325.08
16:43:54|21325.61
16:43:56|21325.61
16:43:58|21325.61
16:43:58|21325.61
16:43:59|21325.61
16:44:01|21325.61
16:44:02|21328.96
16:44:03|21328.96
16:44:05|21328.66
16:44:06|21334.38
16:44:07|21335.5
16:44:08|21336.45
16:44:09|21332.74
16:44:10|21328.66
16:44:11|21328.66
16:44:13|21328.7
16:44:13|21328.7
16:44:14|21328.7
16:44:15|21328.7
16:44:16|21335.04
16:44:17|21335.04
16:44:18|21335.04
16:44:19|21331.86
16:44:20|21331.86
16:44:22|21327.75
16:44:22|21327.75
16:44:24|21327.75
16:44:25|21330.98
16:44:26|21330.98
16:44:27|21331.05
16:44:28|21331.05
16:44:29|21331.05
16:44:31|21331.05
16:44:31|21331.05
16:44:33|21330.9
16:44:33|21333.94
16:44:35|21331.4
16:44:35|21336.42
16:44:37|21336.48
16:44:37|21336.48
16:44:39|21336.48
16:44:40|21334.79
16:44:40|21336.49
16:44:42|21334.79
16:44:42|21334.3
16:44:43|21334.3
16:44:44|21334.33
16:44:46|21334.3
16:44:47|21336.49
16:44:48|21331.21
16:44:48|21331.21
16:44:50|21331.21
16:44:50|21330.42
16:44:52|21328.3
16:44:53|21333.04
16:44:54|21324.64
16:44:54|21324.6
16:44:56|21323.15
16:44:58|21323.15
16:44:58|21323.15
16:44:59|21330.62
16:45:00|21330.62
16:45:02|21330.62
16:45:04|21328.61
16:45:05|21328.08
16:45:06|21328.08
16:45:08|21331.93
16:45:09|21331.93
16:45:10|21330.15
16:45:10|21326.41
16:45:12|21325.06
16:45:13|21325.06
16:45:15|21325.06
16:45:15|21325.05
16:45:16|21324.38
16:45:17|21325.07
16:45:18|21327.11
16:45:19|21327.11
16:45:20|21327.11
16:45:21|21324.8
16:45:22|21326.4
16:45:23|21326.4
16:45:24|21326.4
16:45:25|21326.4
16:45:26|21326.4
16:45:27|21325.07
16:45:28|21325.07
16:45:29|21327.21
16:45:30|21327.21
16:45:31|21327.21
16:45:32|21327.21
16:45:33|21327.21
16:45:34|21325.37
16:45:35|21325.37
16:45:36|21325.37
16:45:37|21325.37
16:45:38|21325.37
16:45:40|21328.81
16:45:41|21332.46
16:45:42|21332.46
16:45:42|21332.46
16:45:44|21327.57
16:45:45|21327.57
16:45:45|21333.15
16:45:46|21331.94
16:45:48|21336.48
16:45:48|21333.92
16:45:49|21333.92
16:45:51|21332.24
16:45:51|21332.24
16:45:53|21336.47
16:45:54|21337.18
16:45:55|21337.18
16:45:56|21337.18
16:45:57|21339.57
16:45:59|21339.66
16:46:00|21339.97
16:46:01|21339.97
16:46:03|21339.97
16:46:04|21339.97
16:46:05|21339.96
16:46:06|21336.96
16:46:07|21338.95
16:46:08|21338.95
16:46:09|21338.95
16:46:10|21338.95
16:46:11|21339.84
16:46:12|21339.84
16:46:14|21339.96
16:46:15|21339.96
16:46:16|21340.43
16:46:17|21340.43
16:46:17|21340.43
16:46:18|21342.65
16:46:20|21344.23
16:46:21|21346.34
16:46:22|21342.61
16:46:23|21339.73
16:46:24|21339.73
16:46:25|21340.11
16:46:26|21339.96
16:46:26|21343.79
16:46:28|21343.79
16:46:29|21344.17
16:46:30|21344.82
16:46:31|21345.73
16:46:31|21345.04
16:46:32|21341.72
16:46:34|21341.72
16:46:35|21341.72
16:46:35|21341.72
16:46:36|21341.72
16:46:37|21346.46
16:46:39|21341.54
16:46:40|21341.54
16:46:41|21341.49
16:46:42|21339.7
16:46:43|21339.7
16:46:44|21339.7
16:46:45|21342.94
16:46:46|21338.27
16:46:47|21338.27
16:46:48|21338.27
16:46:49|21338.27
16:46:49|21338.27
16:46:50|21338.27
16:46:51|21338.91
16:46:53|21338.91
16:46:53|21338.91
16:46:55|21338.91
16:46:55|21343.77
16:46:57|21337.33
16:46:58|21337.33
16:46:59|21337.33
16:47:00|21337.33
16:47:01|21343.6
16:47:02|21343.6
16:47:03|21343.6
16:47:05|21337.64
16:47:06|21337.64
16:47:07|21337.64
16:47:08|21337.64
16:47:08|21337.64
16:47:10|21337.64
16:47:11|21337.64
16:47:12|21337.79
16:47:13|21342.19
16:47:14|21343.45
16:47:15|21343.45
16:47:17|21345.27
16:47:18|21345.27
16:47:19|21346.19
16:47:20|21346.44
16:47:20|21346.44
16:47:22|21346.62
16:47:23|21346.62
16:47:24|21346.62
16:47:25|21343.26
16:47:26|21343.26
16:47:27|21343.26
16:47:28|21342.33
16:47:29|21342.33
16:47:30|21343.16
16:47:31|21340.25
16:47:32|21340.25
16:47:33|21340.25
16:47:34|21340.25
16:47:35|21340.25
16:47:36|21339.72
16:47:37|21339.72
16:47:38|21339.72
16:47:39|21340.25
16:47:40|21340.25
16:47:41|21340.25
16:47:42|21340.25
16:47:43|21340.25
16:47:44|21340.25
16:47:45|21340.25
16:47:46|21340.8
16:47:47|21334.13
16:47:48|21330.45
16:47:49|21330.45
16:47:50|21330.45
16:47:51|21335.38
16:47:52|21335.38
16:47:53|21335.38
16:47:54|21335.38
16:47:55|21335.38
16:47:56|21335.38
16:47:57|21335.38
16:47:58|21330.
16:48:00|21330.
16:48:01|21329.68
16:48:02|21328.5
16:48:03|21328.5
16:48:04|21328.5
16:48:05|21328.5
16:48:06|21328.5
16:48:07|21331.85
16:48:09|21331.85
16:48:10|21331.85
16:48:11|21331.85
16:48:12|21327.52
16:48:13|21327.52
16:48:14|21327.19
16:48:16|21325.7
16:48:17|21327.63
16:48:18|21327.63
16:48:19|21327.63
16:48:19|21327.63
16:48:21|21325.7
16:48:21|21325.7
16:48:22|21325.7
16:48:23|21328.79
16:48:24|21328.79
16:48:25|21328.79
16:48:26|21328.79
16:48:27|21328.79
16:48:28|21328.79
16:48:30|21323.35
16:48:30|21323.35
16:48:32|21323.02
16:48:32|21323.
16:48:34|21323.
16:48:35|21323.
16:48:36|21323.
16:48:37|21323.
16:48:39|21320.32
16:48:39|21323.18
16:48:40|21320.22
16:48:41|21320.22
16:48:42|21320.22
16:48:43|21320.22
16:48:45|21320.22
16:48:46|21320.22
16:48:46|21320.22
16:48:47|21319.79
16:48:49|21321.1
16:48:50|21321.1
16:48:51|21321.1
16:48:52|21322.14
16:48:52|21322.14
16:48:54|21322.14
16:48:54|21322.14
16:48:56|21322.75
16:48:57|21323.55
16:48:57|21323.55
16:48:58|21322.62
16:48:59|21324.56
16:49:01|21325.81
16:49:02|21325.81
16:49:03|21325.81
16:49:04|21325.34
16:49:05|21323.
16:49:06|21323.
16:49:08|21320.97
16:49:09|21320.97
16:49:10|21316.41
16:49:11|21316.41
16:49:13|21317.73
16:49:13|21318.98
16:49:15|21319.48
16:49:16|21319.48
16:49:17|21319.48
16:49:18|21319.29
16:49:19|21319.79
16:49:20|21319.79
16:49:21|21317.65
16:49:22|21317.65
16:49:23|21317.65
16:49:24|21316.98
16:49:25|21316.98
16:49:26|21316.98
16:49:27|21316.98
16:49:29|21313.69
16:49:29|21313.69
16:49:31|21313.69
16:49:31|21317.23
16:49:33|21317.23
16:49:34|21317.23
16:49:35|21317.23
16:49:36|21317.23
16:49:37|21314.36
16:49:38|21314.33
16:49:39|21314.33
16:49:40|21315.37
16:49:41|21315.37
16:49:42|21321.39
16:49:43|21321.39
16:49:45|21324.41
16:49:45|21324.41
16:49:47|21324.41
16:49:47|21325.61
16:49:49|21325.61
16:49:49|21325.61
16:49:50|21321.59
16:49:51|21321.59
16:49:53|21321.59
16:49:53|21321.59
16:49:55|21320.86
16:49:56|21320.86
16:49:57|21316.72
16:49:58|21314.41
16:49:59|21312.43
16:50:00|21312.43
16:50:01|21312.43
16:50:03|21312.18
16:50:04|21317.56
16:50:05|21317.56
16:50:06|21317.56
16:50:08|21313.79
16:50:08|21313.79
16:50:10|21313.79
16:50:10|21318.71
16:50:12|21318.71
16:50:13|21318.58
16:50:14|21315.91
16:50:15|21320.59
16:50:16|21320.59
16:50:17|21320.59
16:50:18|21320.59
16:50:19|21319.93
16:50:20|21315.34
16:50:21|21315.34
16:50:22|21315.34
16:50:23|21315.34
16:50:24|21315.34
16:50:25|21315.34
16:50:26|21315.34
16:50:27|21315.34
16:50:28|21320.58
16:50:30|21320.58
16:50:30|21320.58
16:50:32|21320.58
16:50:33|21320.58
16:50:33|21321.39
16:50:35|21321.39
16:50:36|21321.39
16:50:37|21321.39
16:50:37|21321.39
16:50:38|21322.32
16:50:39|21322.32
16:50:41|21324.17
16:50:42|21324.17
16:50:43|21324.17
16:50:44|21324.54
16:50:45|21324.54
16:50:46|21323.8
16:50:47|21323.6
16:50:48|21323.6
16:50:49|21324.09
16:50:50|21324.09
16:50:51|21324.09
16:50:52|21324.09
16:50:53|21324.09
16:50:54|21324.09
16:50:55|21324.09
16:50:56|21324.09
16:50:56|21320.65
16:50:58|21323.19
16:50:59|21324.09
16:50:59|21324.48
16:51:01|21325.21
16:51:02|21326.
16:51:04|21326.76
16:51:06|21322.16
16:51:07|21323.63
16:51:08|21323.63
16:51:09|21323.41
16:51:10|21321.55
16:51:11|21322.89
16:51:12|21322.89
16:51:14|21324.92
16:51:15|21319.83
16:51:16|21319.83
16:51:16|21322.89
16:51:18|21322.89
16:51:18|21322.89
16:51:19|21322.89
16:51:21|21322.89
16:51:22|21322.89
16:51:23|21322.89
16:51:24|21322.89
16:51:25|21322.89
16:51:27|21320.95
16:51:27|21320.95
16:51:28|21320.95
16:51:29|21320.95
16:51:31|21320.95
16:51:32|21318.02
16:51:33|21318.3
16:51:35|21320.
16:51:36|21317.85
16:51:37|21316.82
16:51:38|21316.82
16:51:39|21316.82
16:51:40|21316.24
16:51:41|21316.24
16:51:42|21313.05
16:51:43|21313.05
16:51:45|21313.07
16:51:46|21312.65
16:51:46|21310.66
16:51:47|21312.67
16:51:49|21314.93
16:51:49|21318.09
16:51:50|21318.09
16:51:51|21318.1
16:51:53|21314.79
16:51:54|21314.07
16:51:54|21314.07
16:51:55|21314.06
16:51:57|21314.06
16:51:57|21314.06
16:51:59|21314.06
16:51:59|21314.06
16:52:01|21319.14
16:52:01|21319.14
16:52:02|21319.14
16:52:04|21320.09
16:52:06|21320.09
16:52:07|21322.93
16:52:09|21322.93
16:52:10|21322.93
16:52:11|21318.84
16:52:12|21318.84
16:52:13|21318.84
16:52:14|21318.84
16:52:14|21318.84
16:52:16|21318.84
16:52:16|21318.84
16:52:18|21318.84
16:52:20|21318.84
16:52:21|21318.84
16:52:22|21316.32
16:52:23|21316.32
16:52:23|21316.32
16:52:24|21316.32
16:52:26|21316.32
16:52:27|21315.94
16:52:27|21322.37
16:52:29|21322.37
16:52:30|21324.76
16:52:31|21324.12
16:52:32|21324.12
16:52:33|21324.09
16:52:34|21324.09
16:52:36|21324.09
16:52:37|21324.09
16:52:37|21324.09
16:52:39|21324.09
16:52:40|21324.09
16:52:41|21324.09
16:52:42|21324.09
16:52:43|21324.09
16:52:44|21324.09
16:52:45|21323.67
16:52:46|21323.67
16:52:47|21323.67
16:52:48|21323.67
16:52:49|21323.67
16:52:50|21323.67
16:52:51|21320.12
16:52:52|21324.27
16:52:53|21324.27
16:52:54|21324.77
16:52:55|21324.28
16:52:57|21324.28
16:52:57|21324.28
16:52:58|21324.28
16:52:59|21321.78
16:53:01|21321.78
16:53:02|21325.03
16:53:02|21325.03
16:53:04|21325.03
16:53:05|21324.45
16:53:07|21323.84
16:53:08|21323.84
16:53:10|21323.84
16:53:11|21323.84
16:53:13|21330.
16:53:14|21330.
16:53:14|21328.17
16:53:15|21326.99
16:53:16|21326.99
16:53:18|21323.84
16:53:20|21323.84
16:53:20|21323.84
16:53:22|21323.84
16:53:22|21319.2
16:53:24|21320.
16:53:25|21318.12
16:53:26|21315.43
16:53:27|21313.34
16:53:28|21316.84
16:53:29|21316.84
16:53:30|21312.91
16:53:31|21312.91
16:53:32|21312.91
16:53:33|21312.91
16:53:34|21312.91
16:53:35|21312.91
16:53:36|21317.86
16:53:37|21317.86
16:53:38|21317.87
16:53:39|21317.87
16:53:40|21317.87
16:53:41|21317.87
16:53:42|21317.87
16:53:43|21317.87
16:53:44|21317.87
16:53:45|21317.87
16:53:46|21318.12
16:53:47|21318.12
16:53:48|21318.12
16:53:49|21318.12
16:53:50|21318.12
16:53:51|21318.12
16:53:52|21320.02
16:53:54|21320.02
16:53:54|21320.02
16:53:55|21320.02
16:53:56|21320.02
16:53:57|21320.02
16:53:58|21320.02
16:53:59|21320.02
16:54:00|21320.02
16:54:01|21315.24
16:54:02|21315.24
16:54:04|21316.19
16:54:05|21316.19
16:54:07|21319.67
16:54:08|21321.49
16:54:10|21323.22
16:54:10|21323.22
16:54:11|21324.07
16:54:12|21324.07
16:54:13|21324.13
16:54:14|21324.13
16:54:15|21324.17
16:54:16|21324.23
16:54:18|21324.23
16:54:18|21325.
16:54:20|21320.19
16:54:21|21319.85
16:54:23|21319.85
16:54:23|21319.85
16:54:24|21319.85
16:54:25|21319.85
16:54:26|21323.65
16:54:27|21313.41
16:54:28|21317.59
16:54:29|21314.1
16:54:30|21314.1
16:54:31|21312.69
16:54:32|21312.69
16:54:33|21312.55
16:54:34|21312.55
16:54:35|21307.45
16:54:36|21313.87
16:54:37|21307.
16:54:38|21309.33
16:54:39|21309.33
16:54:40|21309.33
16:54:41|21310.33
16:54:42|21310.33
16:54:43|21310.33
16:54:44|21310.33
16:54:45|21310.33
16:54:46|21311.02
16:54:47|21303.49
16:54:48|21307.51
16:54:49|21307.51
16:54:50|21307.51
16:54:51|21307.51
16:54:52|21301.88
16:54:54|21304.47
16:54:54|21300.
16:54:55|21298.3
16:54:56|21295.64
16:54:57|21298.53
16:54:58|21296.08
16:54:59|21296.08
16:55:00|21298.28
16:55:01|21299.68
16:55:02|21299.68
16:55:03|21299.68
16:55:04|21299.68
16:55:05|21299.68
16:55:06|21299.68
16:55:08|21300.22
16:55:10|21300.22
16:55:10|21300.22
16:55:12|21300.22
16:55:13|21293.99
16:55:15|21298.27
16:55:15|21297.46
16:55:17|21291.47
16:55:18|21291.47
16:55:19|21291.47
16:55:20|21291.97
16:55:22|21289.35
16:55:23|21292.42
16:55:23|21292.43
16:55:24|21294.93
16:55:25|21294.93
16:55:26|21294.91
16:55:28|21285.
16:55:28|21289.93
16:55:29|21284.37
16:55:30|21284.37
16:55:32|21289.77
16:55:33|21289.77
16:55:34|21290.07
16:55:35|21284.42
16:55:36|21292.32
16:55:37|21292.32
16:55:38|21288.84
16:55:39|21290.11
16:55:40|21294.99
16:55:41|21296.88
16:55:42|21296.55
16:55:43|21296.55
16:55:44|21296.55
16:55:45|21296.55
16:55:46|21297.32
16:55:47|21297.32
16:55:48|21301.85
16:55:49|21300.54
16:55:50|21300.54
16:55:51|21305.6
16:55:52|21301.68
16:55:53|21304.2
16:55:54|21304.78
16:55:55|21304.78
16:55:57|21299.68
16:55:57|21299.68
16:55:58|21299.68
16:55:59|21299.68
16:56:00|21305.8
16:56:01|21307.14
16:56:02|21307.99
16:56:03|21307.99
16:56:04|21310.33
16:56:05|21312.59
16:56:06|21308.26
16:56:07|21308.26
16:56:09|21308.26
16:56:11|21308.26
16:56:11|21308.26
16:56:13|21306.3
16:56:14|21310.19
16:56:16|21312.25
16:56:16|21312.25
16:56:18|21303.5
16:56:19|21310.14
16:56:20|21310.14
16:56:21|21309.42
16:56:22|21311.96
16:56:23|21312.25
16:56:24|21312.25
16:56:25|21312.25
16:56:26|21312.25
16:56:27|21312.25
16:56:28|21309.03
16:56:29|21305.92
16:56:30|21306.84
16:56:30|21306.84
16:56:31|21306.84
16:56:32|21309.6
16:56:34|21309.6
16:56:35|21309.59
16:56:36|21309.59
16:56:37|21309.61
16:56:38|21309.61
16:56:39|21313.23
16:56:39|21313.23
16:56:41|21313.23
16:56:42|21305.29
16:56:43|21313.23
16:56:44|21308.55
16:56:45|21314.68
16:56:46|21315.4
16:56:48|21316.36
16:56:48|21316.36
16:56:49|21316.36
16:56:50|21316.36
16:56:51|21316.36
16:56:52|21311.42
16:56:53|21311.42
16:56:54|21311.42
16:56:55|21311.42
16:56:56|21317.11
16:56:57|21317.11
16:56:58|21317.11
16:56:59|21314.22
16:57:00|21314.22
16:57:01|21309.69
16:57:02|21309.69
16:57:03|21309.69
16:57:04|21309.69
16:57:05|21315.77
16:57:06|21317.11
16:57:07|21317.11
16:57:09|21320.
16:57:11|21320.
16:57:11|21320.
16:57:12|21317.91
16:57:14|21317.
16:57:15|21317.
16:57:17|21317.49
16:57:17|21317.49
16:57:18|21317.49
16:57:19|21317.49
16:57:20|21317.49
16:57:21|21317.49
16:57:22|21321.01
16:57:23|21321.01
16:57:24|21321.75
16:57:25|21321.75
16:57:27|21320.73
16:57:28|21320.73
16:57:29|21324.03
16:57:30|21324.03
16:57:30|21324.03
16:57:32|21324.03
16:57:33|21324.03
16:57:34|21324.03
16:57:35|21324.03
16:57:36|21324.03
16:57:38|21321.1
16:57:38|21321.1
16:57:39|21321.1
16:57:40|21324.98
16:57:41|21322.34
16:57:42|21325.
16:57:43|21324.99
16:57:44|21324.99
16:57:45|21324.99
16:57:46|21316.88
16:57:47|21316.88
16:57:48|21321.88
16:57:49|21321.88
16:57:50|21321.88
16:57:51|21321.88
16:57:52|21321.88
16:57:53|21321.88
16:57:54|21325.
16:57:55|21322.58
16:57:56|21322.58
16:57:58|21325.
16:57:58|21324.32
16:58:00|21324.32
16:58:01|21324.32
16:58:02|21330.01
16:58:03|21333.52
16:58:04|21333.52
16:58:04|21333.52
16:58:06|21329.96
16:58:07|21334.25
16:58:07|21334.25
16:58:10|21325.44
16:58:11|21330.28
16:58:13|21329.64
16:58:13|21329.64
16:58:14|21331.9
16:58:15|21334.16
16:58:16|21334.6
16:58:17|21334.6
16:58:19|21334.6
16:58:19|21334.6
16:58:21|21334.6
16:58:22|21337.4
16:58:22|21336.73
16:58:24|21337.57
16:58:25|21337.57
16:58:27|21337.57
16:58:27|21336.81
16:58:28|21335.73
16:58:29|21335.73
16:58:30|21335.73
16:58:31|21335.73
16:58:32|21339.99
16:58:33|21339.99
16:58:34|21335.8
16:58:35|21335.8
16:58:36|21335.81
16:58:37|21335.81
16:58:39|21333.72
16:58:40|21333.72
16:58:41|21333.72
16:58:42|21333.72
16:58:43|21339.03
16:58:44|21338.31
16:58:44|21341.96
16:58:46|21338.13
16:58:46|21338.13
16:58:47|21338.13
16:58:49|21338.13
16:58:49|21338.13
16:58:51|21335.25
16:58:51|21335.25
16:58:52|21333.9
16:58:53|21336.37
16:58:55|21336.43
16:58:56|21336.43
16:58:57|21337.5
16:58:58|21337.76
16:58:59|21337.76
16:59:00|21338.95
16:59:01|21337.03
16:59:02|21337.03
16:59:03|21337.03
16:59:04|21339.36
16:59:05|21340.03
16:59:06|21338.08
16:59:07|21338.08
16:59:08|21340.77
16:59:09|21342.92
16:59:10|21342.92
16:59:12|21341.3
16:59:12|21339.47
16:59:13|21337.41
16:59:15|21334.96
16:59:17|21337.02
16:59:18|21336.85
16:59:20|21334.24
16:59:20|21338.27
16:59:21|21341.69
16:59:22|21338.9
16:59:23|21338.9
16:59:24|21335.76
16:59:25|21339.62
16:59:26|21337.2
16:59:27|21337.2
16:59:28|21337.2
16:59:29|21337.2
16:59:30|21337.2
16:59:31|21337.2
16:59:32|21340.26
16:59:34|21336.77
16:59:35|21336.77
16:59:37|21336.77
16:59:37|21340.92
16:59:38|21340.92
16:59:39|21340.92
16:59:40|21340.92
16:59:41|21340.92
16:59:42|21340.92
16:59:43|21340.92
16:59:44|21340.92
16:59:45|21340.92
16:59:46|21340.92
16:59:47|21340.92
16:59:48|21340.78
16:59:49|21340.78
16:59:50|21340.78
16:59:51|21334.3
16:59:52|21333.2
16:59:53|21334.3
16:59:54|21335.75
16:59:55|21335.75
16:59:56|21339.24
16:59:57|21339.24
16:59:58|21339.24
16:59:59|21339.24
17:00:00|21340.81
17:00:01|21336.73
17:00:02|21336.73
17:00:03|21336.73
17:00:04|21336.73
17:00:05|21336.73
17:00:06|21342.
17:00:07|21342.
17:00:08|21342.
17:00:09|21335.5
17:00:10|21335.5
17:00:12|21340.37
17:00:13|21337.99
17:00:14|21337.99
17:00:16|21337.99
17:00:16|21337.99
17:00:17|21337.99
17:00:18|21337.99
17:00:19|21337.99
17:00:20|21340.27
17:00:21|21342.19
17:00:22|21344.23
17:00:23|21342.22
17:00:24|21342.22
17:00:25|21342.64
17:00:26|21342.64
17:00:27|21342.64
17:00:28|21342.64
17:00:29|21339.46
17:00:30|21339.46
17:00:31|21339.46
17:00:32|21342.89
17:00:33|21342.89
17:00:34|21342.89
17:00:35|21344.45
17:00:36|21345.63
17:00:37|21345.63
17:00:38|21345.63
17:00:39|21346.17
17:00:40|21343.38
17:00:41|21343.38
17:00:42|21343.38
17:00:43|21346.17
17:00:44|21346.17
17:00:45|21345.68
17:00:46|21345.68
17:00:47|21345.6
17:00:48|21342.01
17:00:49|21343.12
17:00:50|21343.12
17:00:51|21343.12
17:00:52|21343.12
17:00:53|21342.
17:00:55|21342.
17:00:55|21342.
17:00:57|21339.46
17:00:57|21339.46
17:00:59|21339.46
17:00:59|21339.46
17:01:01|21339.46
17:01:03|21339.46
17:01:03|21339.46
17:01:04|21339.46
17:01:05|21343.93
17:01:06|21343.93
17:01:07|21343.93
17:01:08|21343.93
17:01:09|21343.93
17:01:10|21343.93
17:01:11|21343.93
17:01:13|21343.97
17:01:14|21343.97
17:01:15|21343.97
17:01:16|21343.97
17:01:18|21340.7
17:01:19|21339.44
17:01:20|21339.44
17:01:20|21339.44
17:01:22|21339.44
17:01:22|21339.44
17:01:23|21339.44
17:01:25|21339.44
17:01:25|21339.44
17:01:27|21339.67
17:01:28|21339.67
17:01:29|21342.52
17:01:30|21342.52
17:01:31|21346.26
17:01:32|21346.27
17:01:33|21346.27
17:01:34|21341.26
17:01:35|21340.53
17:01:36|21340.
17:01:37|21340.01
17:01:38|21340.01
17:01:38|21340.01
17:01:40|21340.02
17:01:41|21340.
17:01:42|21340.01
17:01:43|21340.01
17:01:45|21340.01
17:01:46|21339.31
17:01:46|21339.31
17:01:47|21335.79
17:01:48|21335.79
17:01:49|21334.07
17:01:50|21334.07
17:01:52|21334.48
17:01:52|21335.69
17:01:53|21335.69
17:01:54|21335.69
17:01:55|21336.53
17:01:56|21336.53
17:01:57|21333.88
17:01:58|21333.88
17:01:59|21333.88
17:02:00|21332.35
17:02:02|21334.87
17:02:03|21332.8
17:02:04|21332.8
17:02:05|21336.53
17:02:06|21336.53
17:02:07|21336.53
17:02:08|21336.53
17:02:09|21341.69
17:02:10|21341.69
17:02:11|21338.62
17:02:12|21338.41
17:02:13|21337.28
17:02:15|21337.28
17:02:15|21337.28
17:02:16|21337.28
17:02:17|21337.28
17:02:18|21337.28
17:02:19|21337.28
17:02:20|21335.55
17:02:21|21339.59
17:02:22|21339.59
17:02:24|21339.59
17:02:25|21342.89
17:02:26|21342.89
17:02:27|21342.08
17:02:27|21342.85
17:02:29|21342.85
17:02:30|21342.85
17:02:31|21342.85
17:02:33|21339.6
17:02:33|21343.75
17:02:34|21343.75
17:02:35|21343.75
17:02:36|21343.75
17:02:38|21343.75
17:02:38|21343.75
17:02:40|21338.99
17:02:40|21344.37
17:02:42|21343.65
17:02:43|21341.21
17:02:43|21341.21
17:02:45|21347.69
17:02:46|21344.91
17:02:47|21344.91
17:02:47|21344.91
17:02:49|21344.91
17:02:50|21343.85
17:02:51|21343.85
17:02:52|21343.85
17:02:52|21346.16
17:02:55|21349.
17:02:55|21349.
17:02:56|21349.
17:02:57|21349.
17:02:58|21349.
17:02:59|21349.
17:03:00|21349.
17:03:01|21350.
17:03:02|21350.
17:03:03|21350.
17:03:04|21345.07
17:03:05|21345.07
17:03:06|21345.07
17:03:07|21345.07
17:03:08|21345.07
17:03:09|21345.07
17:03:10|21345.07
17:03:12|21343.83
17:03:13|21342.76
17:03:13|21339.18
17:03:16|21339.18
17:03:16|21337.52
17:03:18|21337.52
17:03:20|21337.52
17:03:21|21337.52
17:03:21|21337.5
17:03:22|21335.63
17:03:23|21333.42
17:03:24|21333.42
17:03:26|21333.42
17:03:27|21338.09
17:03:28|21338.09
17:03:28|21338.09
17:03:30|21338.09
17:03:31|21338.09
17:03:33|21339.84
17:03:33|21339.84
17:03:34|21339.84
17:03:35|21339.85
17:03:36|21339.85
17:03:38|21339.85
17:03:38|21340.92
17:03:39|21340.92
17:03:40|21342.92
17:03:42|21339.71
17:03:43|21339.71
17:03:44|21342.9
17:03:45|21343.3
17:03:46|21346.19
17:03:47|21346.19
17:03:48|21346.19
17:03:49|21346.6
17:03:50|21346.6
17:03:51|21346.6
17:03:52|21346.6
17:03:53|21346.6
17:03:54|21346.6
17:03:55|21348.85
17:03:56|21348.85
17:03:57|21347.57
17:03:58|21347.57
17:03:59|21347.57
17:04:00|21345.92
17:04:01|21344.13
17:04:02|21344.13
17:04:03|21344.13
17:04:04|21344.13
17:04:05|21344.13
17:04:06|21348.75
17:04:07|21348.75
17:04:08|21348.75
17:04:09|21348.75
17:04:10|21348.75
17:04:11|21350.
17:04:12|21350.
17:04:14|21350.
17:04:14|21350.18
17:04:16|21350.18
17:04:17|21350.18
17:04:18|21350.18
17:04:19|21350.18
17:04:20|21347.64
17:04:22|21345.56
17:04:22|21345.23
17:04:24|21344.64
17:04:25|21344.64
17:04:26|21344.64
17:04:27|21344.64
17:04:28|21344.64
17:04:29|21344.64
17:04:30|21344.64
17:04:31|21344.64
17:04:32|21344.64
17:04:33|21344.64
17:04:34|21344.64
17:04:36|21343.27
17:04:36|21343.27
17:04:37|21343.27
17:04:38|21343.27
17:04:40|21343.27
17:04:40|21346.52
17:04:42|21342.73
17:04:42|21345.68
17:04:43|21345.68
17:04:44|21345.68
17:04:45|21345.68
17:04:47|21345.68
17:04:47|21340.04
17:04:48|21340.04
17:04:49|21340.
17:04:50|21340.
17:04:52|21342.53
17:04:53|21340.
17:04:54|21338.8
17:04:55|21338.8
17:04:56|21339.05
17:04:56|21339.05
17:04:57|21339.45
17:04:59|21339.45
17:04:59|21341.51
17:05:00|21341.51
17:05:01|21341.51
17:05:03|21341.51
17:05:04|21341.51
17:05:05|21343.95
17:05:07|21346.61
17:05:08|21347.57
17:05:09|21347.58
17:05:10|21347.56
17:05:11|21347.66
17:05:12|21347.66
17:05:13|21346.38
17:05:14|21346.38
17:05:15|21346.38
17:05:16|21346.38
17:05:18|21346.18
17:05:20|21349.16
17:05:20|21349.55
17:05:21|21350.
17:05:22|21350.
17:05:23|21348.09
17:05:24|21348.09
17:05:26|21348.09
17:05:27|21348.09
17:05:27|21347.27
17:05:29|21349.79
17:05:30|21349.79
17:05:31|21349.79
17:05:31|21350.69
17:05:34|21351.87
17:05:35|21351.61
17:05:36|21351.61
17:05:38|21351.61
17:05:38|21351.18
17:05:39|21350.62
17:05:40|21350.62
17:05:41|21350.62
17:05:42|21352.18
17:05:43|21352.18
17:05:44|21352.18
17:05:45|21352.18
17:05:46|21350.11
17:05:47|21350.11
17:05:48|21350.11
17:05:49|21350.58
17:05:51|21352.18
17:05:52|21352.33
17:05:54|21351.74
17:05:54|21351.58
17:05:55|21349.39
17:05:56|21351.64
17:05:57|21351.64
17:05:58|21351.64
17:05:59|21352.71
17:06:00|21355.23
17:06:01|21353.4
17:06:02|21353.4
17:06:03|21353.4
17:06:04|21350.89
17:06:05|21350.89
17:06:06|21350.89
17:06:07|21354.42
17:06:08|21354.42
17:06:09|21354.42
17:06:10|21354.42
17:06:11|21354.39
17:06:12|21354.01
17:06:14|21354.01
17:06:15|21354.01
17:06:16|21350.67
17:06:17|21350.67
17:06:19|21354.42
17:06:20|21356.65
17:06:22|21356.65
17:06:23|21357.
17:06:23|21357.
17:06:25|21358.35
17:06:26|21358.35
17:06:28|21358.35
17:06:29|21356.87
17:06:30|21356.87
17:06:31|21354.27
17:06:31|21354.23
17:06:33|21354.23
17:06:34|21354.23
17:06:35|21349.94
17:06:36|21349.94
17:06:37|21354.66
17:06:38|21354.66
17:06:39|21354.66
17:06:40|21357.09
17:06:41|21359.73
17:06:42|21356.68
17:06:43|21356.38
17:06:44|21356.38
17:06:45|21356.38
17:06:47|21356.38
17:06:49|21356.38
17:06:49|21356.38
17:06:50|21356.38
17:06:51|21353.7
17:06:52|21353.12
17:06:53|21353.12
17:06:54|21353.12
17:06:55|21353.12
17:06:56|21357.4
17:06:58|21358.82
17:06:58|21358.82
17:06:59|21358.82
17:07:00|21358.82
17:07:01|21361.21
17:07:02|21361.21
17:07:03|21359.94
17:07:04|21359.94
17:07:05|21360.52
17:07:06|21360.52
17:07:08|21359.83
17:07:09|21359.83
17:07:10|21359.83
17:07:12|21359.78
17:07:13|21359.78
17:07:14|21359.78
17:07:14|21359.78
17:07:16|21359.78
17:07:17|21362.43
17:07:18|21362.43
17:07:18|21362.44
17:07:20|21362.44
17:07:21|21362.6
17:07:22|21362.6
17:07:23|21362.98
17:07:24|21362.31
17:07:25|21357.62
17:07:26|21357.62
17:07:28|21357.62
17:07:28|21358.1
17:07:30|21358.1
17:07:31|21358.1
17:07:32|21358.1
17:07:33|21361.95
17:07:34|21361.95
17:07:35|21361.95
17:07:36|21361.95
17:07:38|21357.87
17:07:38|21357.87
17:07:39|21357.66
17:07:40|21357.66
17:07:41|21357.66
17:07:43|21357.66
17:07:43|21357.55
17:07:45|21355.41
17:07:45|21355.41
17:07:46|21355.41
17:07:47|21355.41
17:07:49|21355.41
17:07:50|21358.05
17:07:51|21359.77
17:07:53|21359.77
17:07:54|21363.49
17:07:55|21363.49
17:07:56|21364.22
17:07:57|21364.22
17:07:58|21361.66
17:07:59|21361.66
17:08:00|21359.45
17:08:01|21359.45
17:08:02|21359.45
17:08:03|21359.45
17:08:04|21359.45
17:08:05|21363.31
17:08:06|21363.31
17:08:07|21363.31
17:08:08|21363.31
17:08:10|21363.31
17:08:11|21365.25
17:08:11|21365.25
17:08:12|21359.49
17:08:14|21359.49
17:08:15|21359.49
17:08:16|21359.49
17:08:17|21359.49
17:08:17|21359.49
17:08:19|21360.04
17:08:20|21360.04
17:08:21|21360.04
17:08:22|21360.04
17:08:23|21362.08
17:08:24|21358.68
17:08:26|21358.68
17:08:26|21363.78
17:08:28|21363.77
17:08:29|21363.77
17:08:30|21364.52
17:08:31|21364.52
17:08:32|21363.23
17:08:33|21361.43
17:08:35|21361.43
17:08:35|21361.43
17:08:36|21361.43
17:08:37|21360.14
17:08:38|21357.
17:08:39|21357.
17:08:41|21360.15
17:08:42|21360.15
17:08:43|21362.38
17:08:44|21361.98
17:08:45|21359.56
17:08:46|21359.56
17:08:47|21359.56
17:08:48|21359.56
17:08:49|21359.56
17:08:50|21359.56
17:08:51|21359.56
17:08:52|21359.56
17:08:53|21364.12
17:08:54|21364.12
17:08:55|21364.12
17:08:56|21364.12
17:08:57|21364.87
17:08:58|21364.87
17:08:59|21364.87
17:09:00|21364.87
17:09:01|21364.87
17:09:03|21362.55
17:09:03|21362.55
17:09:04|21361.13
17:09:05|21361.13
17:09:07|21357.44
17:09:07|21357.44
17:09:09|21363.96
17:09:10|21363.96
17:09:11|21363.98
17:09:12|21363.98
17:09:13|21364.87
17:09:14|21364.87
17:09:15|21364.87
17:09:17|21364.87
17:09:17|21364.87
17:09:18|21364.87
17:09:19|21365.25
17:09:21|21365.25
17:09:23|21362.31
17:09:23|21362.31
17:09:24|21362.31
17:09:25|21362.31
17:09:26|21362.31
17:09:27|21362.31
17:09:28|21362.31
17:09:30|21365.8
17:09:32|21366.36
17:09:32|21368.53
17:09:33|21369.
17:09:34|21369.
17:09:35|21368.36
17:09:36|21373.82
17:09:37|21368.93
17:09:38|21368.93
17:09:39|21372.47
17:09:40|21372.47
17:09:41|21366.06
17:09:42|21366.06
17:09:43|21366.06
17:09:44|21366.63
17:09:45|21366.63
17:09:46|21366.63
17:09:47|21366.63
17:09:48|21366.63
17:09:49|21366.63
17:09:50|21366.63
17:09:51|21366.63
17:09:52|21366.02
17:09:53|21364.43
17:09:55|21364.43
17:09:56|21366.91
17:09:57|21366.91
17:09:58|21366.91
17:09:59|21366.91
17:10:00|21369.98
17:10:01|21369.98
17:10:02|21369.98
17:10:04|21366.06
17:10:04|21366.06
17:10:05|21366.06
17:10:07|21366.06
17:10:07|21366.06
17:10:09|21371.43
17:10:10|21374.66
17:10:11|21374.66
17:10:12|21372.25
17:10:12|21368.04
17:10:14|21368.04
17:10:15|21368.04
17:10:16|21368.04
17:10:17|21368.04
17:10:18|21373.86
17:10:19|21373.86
17:10:20|21374.35
17:10:21|21374.34
17:10:22|21369.95
17:10:24|21369.95
17:10:24|21374.3
17:10:25|21374.3
17:10:27|21374.3
17:10:28|21374.3
17:10:29|21374.3
17:10:29|21374.3
17:10:32|21374.3
17:10:33|21374.37
17:10:34|21374.37
17:10:36|21370.56
17:10:36|21370.56
17:10:37|21370.56
17:10:38|21370.56
17:10:39|21370.56
17:10:40|21370.56
17:10:41|21370.7
17:10:42|21372.72
17:10:43|21375.23
17:10:45|21376.26
17:10:46|21376.71
17:10:47|21376.71
17:10:48|21376.52
17:10:48|21374.09
17:10:50|21374.09
17:10:51|21374.09
17:10:51|21374.09
17:10:53|21374.09
17:10:55|21376.77
17:10:55|21376.77
17:10:56|21376.77
17:10:57|21376.77
17:10:58|21376.77
17:10:59|21372.71
17:11:00|21372.71
17:11:01|21372.71
17:11:02|21372.71
17:11:03|21372.71
17:11:05|21372.71
17:11:06|21372.71
17:11:07|21370.5
17:11:08|21368.09
17:11:09|21370.62
17:11:10|21372.34
17:11:11|21372.34
17:11:12|21372.34
17:11:13|21376.8
17:11:14|21376.8
17:11:14|21376.8
17:11:15|21376.8
17:11:16|21376.8
17:11:17|21376.8
17:11:19|21371.23
17:11:19|21371.23
17:11:21|21371.23
17:11:22|21371.23
17:11:24|21374.87
17:11:24|21374.87
17:11:25|21368.96
17:11:26|21368.96
17:11:28|21368.96
17:11:29|21368.96
17:11:30|21368.96
17:11:32|21368.96
17:11:32|21368.96
17:11:33|21368.04
17:11:34|21368.04
17:11:35|21370.08
17:11:36|21370.08
17:11:37|21370.08
17:11:38|21365.
17:11:39|21369.79
17:11:40|21369.79
17:11:41|21363.63
17:11:42|21363.63
17:11:43|21363.13
17:11:44|21363.13
17:11:45|21360.
17:11:46|21358.99
17:11:48|21358.99
17:11:49|21358.99
17:11:49|21355.4
17:11:51|21355.4
17:11:52|21355.4
17:11:54|21355.4
17:11:54|21355.4
17:11:55|21353.52
17:11:56|21354.59
17:11:57|21354.59
17:11:58|21354.59
17:11:59|21356.22
17:12:00|21356.22
17:12:01|21352.69
17:12:02|21352.69
17:12:03|21350.82
17:12:04|21350.3
17:12:06|21349.67
17:12:07|21346.93
17:12:09|21350.66
17:12:09|21346.9
17:12:10|21346.9
17:12:11|21346.9
17:12:12|21346.9
17:12:13|21348.43
17:12:14|21350.28
17:12:15|21350.28
17:12:16|21350.28
17:12:17|21350.28
17:12:18|21350.28
17:12:20|21353.37
17:12:20|21353.37
17:12:22|21353.32
17:12:23|21350.28
17:12:25|21353.52
17:12:26|21353.52
17:12:27|21354.55
17:12:28|21354.55
17:12:30|21357.68
17:12:30|21360.
17:12:32|21360.
17:12:32|21360.02
17:12:34|21359.95
17:12:35|21359.95
17:12:36|21365.11
17:12:37|21360.09
17:12:38|21360.09
17:12:38|21360.09
17:12:40|21360.09
17:12:41|21360.09
17:12:42|21360.09
17:12:43|21360.09
17:12:43|21360.09
17:12:45|21360.09
17:12:45|21360.09
17:12:47|21356.38
17:12:47|21356.38
17:12:50|21360.09
17:12:50|21360.09
17:12:51|21360.09
17:12:52|21360.09
17:12:53|21364.01
17:12:54|21364.01
17:12:55|21364.01
17:12:56|21367.95
17:12:57|21367.95
17:12:58|21365.75
17:13:00|21364.29
17:13:01|21364.29
17:13:02|21361.67
17:13:03|21360.09
17:13:03|21360.09
17:13:05|21360.09
17:13:06|21360.09
17:13:08|21360.09
17:13:08|21360.09
17:13:10|21361.88
17:13:11|21365.8
17:13:12|21365.8
17:13:13|21365.8
17:13:14|21365.63
17:13:15|21365.63
17:13:16|21365.63
17:13:17|21365.63
17:13:18|21365.63
17:13:18|21365.63
17:13:19|21365.63
17:13:20|21365.63
17:13:22|21365.63
17:13:23|21365.63
17:13:24|21361.35
17:13:26|21361.35
17:13:27|21358.01
17:13:28|21358.01
17:13:29|21357.09
17:13:29|21355.72
17:13:31|21354.73
17:13:31|21354.73
17:13:33|21354.73
17:13:34|21354.73
17:13:35|21354.34
17:13:36|21353.05
17:13:38|21354.42
17:13:38|21359.22
17:13:39|21359.22
17:13:40|21357.61
17:13:41|21357.61
17:13:42|21357.61
17:13:44|21357.61
17:13:44|21357.61
17:13:45|21357.61
17:13:47|21356.97
17:13:49|21356.97
17:13:49|21356.97
17:13:50|21356.97
17:13:51|21356.97
17:13:53|21356.97
17:13:53|21355.09
17:13:55|21355.09
17:13:56|21355.09
17:13:57|21355.09
17:13:57|21355.09
17:13:58|21352.28
17:14:00|21352.28
17:14:00|21352.28
17:14:01|21352.28
17:14:03|21351.99
17:14:04|21351.99
17:14:06|21351.99
17:14:06|21351.99
17:14:08|21358.12
17:14:09|21358.12
17:14:10|21358.12
17:14:11|21358.12
17:14:11|21358.16
17:14:12|21358.16
17:14:14|21361.63
17:14:14|21361.63
17:14:16|21363.8
17:14:18|21365.6
17:14:18|21366.51
17:14:20|21366.51
17:14:20|21366.51
17:14:22|21367.44
17:14:22|21370.82
17:14:24|21371.27
17:14:24|21371.27
17:14:27|21371.82
17:14:27|21369.88
17:14:28|21366.69
17:14:30|21371.75
17:14:31|21369.26
17:14:32|21369.67
17:14:33|21369.67
17:14:34|21374.39
17:14:34|21374.39
17:14:36|21375.29
17:14:37|21376.48
17:14:38|21373.33
17:14:39|21372.59
17:14:40|21371.85
17:14:41|21371.85
17:14:41|21373.79
17:14:43|21373.79
17:14:44|21376.06
17:14:44|21376.06
17:14:45|21377.64
17:14:48|21379.91
17:14:48|21380.31
17:14:49|21379.76
17:14:50|21379.76
17:14:51|21379.76
17:14:52|21376.62
17:14:53|21380.78
17:14:54|21380.78
17:14:55|21380.62
17:14:56|21380.62
17:14:57|21380.62
17:14:58|21380.62
17:14:59|21376.83
17:15:00|21376.83
17:15:01|21376.83
17:15:02|21380.62
17:15:03|21380.62
17:15:04|21380.62
17:15:06|21380.62
17:15:07|21380.62
17:15:08|21377.67
17:15:10|21381.82
17:15:11|21381.82
17:15:12|21381.82
17:15:13|21381.82
17:15:14|21381.82
17:15:15|21383.68
17:15:16|21382.73
17:15:18|21382.16
17:15:18|21374.08
17:15:19|21371.64
17:15:20|21371.64
17:15:21|21371.64
17:15:22|21370.63
17:15:23|21372.73
17:15:24|21381.71
17:15:25|21384.57
17:15:27|21386.52
17:15:27|21381.16
17:15:29|21380.12
17:15:30|21383.03
17:15:31|21383.36
17:15:33|21383.37
17:15:33|21383.37
17:15:35|21383.37
17:15:36|21383.37
17:15:36|21383.37
17:15:38|21382.8
17:15:39|21382.8
17:15:40|21384.31
17:15:41|21380.53
17:15:43|21388.31
17:15:43|21389.95
17:15:44|21389.95
17:15:45|21384.91
17:15:46|21382.26
17:15:47|21382.26
17:15:48|21382.26
17:15:49|21382.26
17:15:50|21382.26
17:15:51|21377.99
17:15:52|21377.99
17:15:54|21386.25
17:15:54|21384.69
17:15:56|21393.79
17:15:57|21393.79
17:15:58|21396.83
17:16:00|21394.35
17:16:00|21393.98
17:16:02|21390.28
17:16:03|21388.8
17:16:04|21390.28
17:16:05|21395.17
17:16:06|21395.91
17:16:07|21393.73
17:16:08|21391.51
17:16:09|21391.51
17:16:11|21391.51
17:16:11|21399.
17:16:12|21398.95
17:16:13|21398.95
17:16:15|21395.98
17:16:16|21395.98
17:16:17|21395.17
17:16:18|21400.59
17:16:19|21400.31
17:16:20|21398.06
17:16:21|21396.21
17:16:21|21401.32
17:16:23|21401.32
17:16:23|21401.32
17:16:25|21401.32
17:16:26|21401.32
17:16:27|21394.06
17:16:29|21392.98
17:16:29|21396.15
17:16:30|21397.95
17:16:31|21397.44
17:16:33|21389.32
17:16:35|21387.08
17:16:35|21386.47
17:16:36|21389.1
17:16:37|21384.1
17:16:39|21386.87
17:16:40|21386.87
17:16:41|21387.76
17:16:42|21389.88
17:16:43|21392.82
17:16:44|21390.84
17:16:44|21390.84
17:16:45|21391.07
17:16:47|21394.93
17:16:48|21398.48
17:16:48|21398.48
17:16:50|21395.25
17:16:50|21392.7
17:16:51|21392.7
17:16:52|21392.7
17:16:54|21392.7
17:16:55|21392.7
17:16:56|21390.57
17:16:56|21390.57
17:16:58|21389.79
17:16:58|21389.79
17:16:59|21389.79
17:17:00|21386.2
17:17:02|21386.18
17:17:04|21380.
17:17:05|21383.83
17:17:05|21383.83
17:17:06|21389.31
17:17:08|21391.59
17:17:09|21388.6
17:17:09|21390.44
17:17:11|21388.81
17:17:12|21388.21
17:17:13|21384.4
17:17:14|21381.02
17:17:15|21381.02
17:17:15|21384.54
17:17:16|21384.54
17:17:18|21379.
17:17:19|21380.6
17:17:20|21380.6
17:17:21|21375.65
17:17:22|21379.04
17:17:22|21380.78
17:17:24|21377.85
17:17:24|21381.02
17:17:26|21381.02
17:17:27|21377.05
17:17:28|21374.04
17:17:30|21368.68
17:17:30|21349.38
17:17:31|21361.56
17:17:32|21357.61
17:17:34|21361.31
17:17:34|21360.1
17:17:36|21365.04
17:17:37|21365.04
17:17:38|21372.87
17:17:39|21364.02
17:17:40|21364.02
17:17:41|21364.02
17:17:43|21366.19
17:17:43|21366.19
17:17:44|21366.19
17:17:45|21366.19
17:17:47|21374.7
17:17:49|21363.38
17:17:49|21368.29
17:17:51|21362.33
17:17:51|21362.86
17:17:53|21360.
17:17:54|21362.23
17:17:55|21363.92
17:17:55|21363.92
17:17:57|21363.92
17:17:58|21363.92
17:17:59|21363.92
17:18:01|21358.37
17:18:01|21366.23
17:18:03|21363.53
17:18:03|21363.53
17:18:05|21363.53
17:18:07|21361.36
17:18:07|21362.2
17:18:08|21362.2
17:18:09|21367.15
17:18:11|21367.15
17:18:11|21370.86
17:18:13|21371.34
17:18:13|21372.64
17:18:15|21372.64
17:18:15|21373.93
17:18:17|21372.9
17:18:18|21370.16
17:18:18|21367.95
17:18:19|21367.95
17:18:20|21367.95
17:18:22|21368.12
17:18:23|21368.45
17:18:23|21368.45
17:18:25|21368.45
17:18:26|21367.06
17:18:26|21364.61
17:18:27|21364.61
17:18:28|21364.61
17:18:30|21369.47
17:18:31|21369.47
17:18:33|21369.47
17:18:33|21369.47
17:18:35|21369.47
17:18:36|21366.51
17:18:37|21366.51
17:18:38|21366.51
17:18:39|21364.42
17:18:40|21362.8
17:18:41|21362.8
17:18:43|21356.45
17:18:43|21356.94
17:18:45|21356.94
17:18:46|21360.41
17:18:46|21361.39
17:18:47|21362.33
17:18:49|21362.33
17:18:50|21358.19
17:18:52|21364.18
17:18:53|21364.18
17:18:53|21364.18
17:18:54|21364.18
17:18:56|21364.31
17:18:56|21362.61
17:18:57|21363.58
17:18:59|21360.84
17:18:59|21360.84
17:19:01|21364.58
17:19:01|21364.58
17:19:03|21364.58
17:19:04|21367.09
17:19:04|21367.09
17:19:06|21367.09
17:19:06|21367.09
17:19:07|21367.09
17:19:08|21363.95
17:19:10|21363.95
17:19:11|21370.
17:19:12|21373.25
17:19:12|21367.5
17:19:14|21367.5
17:19:14|21362.66
17:19:15|21351.56
17:19:17|21362.43
17:19:17|21360.85
17:19:18|21360.85
17:19:19|21360.82
17:19:21|21362.31
17:19:22|21362.31
17:19:22|21364.08
17:19:24|21364.08
17:19:24|21364.08
17:19:25|21364.08
17:19:27|21364.08
17:19:28|21364.46
17:19:28|21364.46
17:19:29|21364.46
17:19:31|21362.75
17:19:32|21358.82
17:19:34|21363.54
17:19:35|21363.54
17:19:36|21365.26
17:19:38|21365.26
17:19:39|21365.22
17:19:39|21365.22
17:19:41|21360.77
17:19:42|21363.48
17:19:43|21359.86
17:19:44|21359.86
17:19:45|21359.86
17:19:46|21359.86
17:19:47|21359.86
17:19:48|21357.97
17:19:49|21357.97
17:19:50|21354.51
17:19:51|21354.51
17:19:52|21354.51
17:19:53|21354.51
17:19:54|21352.58
17:19:55|21352.98
17:19:56|21352.98
17:19:57|21353.29
17:19:58|21355.41
17:19:59|21355.98
17:20:00|21355.98
17:20:01|21357.85
17:20:02|21357.85
17:20:04|21355.17
17:20:05|21355.17
17:20:07|21360.1
17:20:08|21356.
17:20:08|21356.
17:20:09|21356.
17:20:10|21356.
17:20:12|21356.
17:20:12|21356.
17:20:13|21356.
17:20:14|21360.97
17:20:16|21359.37
17:20:17|21365.
17:20:18|21365.12
17:20:20|21364.08
17:20:21|21364.08
17:20:22|21368.25
17:20:22|21365.18
17:20:24|21363.11
17:20:24|21363.11
17:20:25|21363.11
17:20:26|21361.58
17:20:28|21361.58
17:20:28|21360.19
17:20:29|21359.09
17:20:30|21359.09
17:20:31|21358.83
17:20:32|21356.8
17:20:34|21364.69
17:20:36|21364.69
17:20:37|21364.69
17:20:38|21365.74
17:20:38|21367.51
17:20:40|21367.51
17:20:41|21368.73
17:20:42|21368.73
17:20:43|21368.75
17:20:43|21368.75
17:20:45|21366.18
17:20:45|21366.18
17:20:46|21364.9
17:20:47|21364.34
17:20:49|21364.34
17:20:50|21364.34
17:20:51|21364.34
17:20:52|21364.34
17:20:53|21364.34
17:20:54|21364.34
17:20:54|21364.34
17:20:55|21363.59
17:20:57|21361.21
17:20:57|21361.21
17:20:59|21360.52
17:20:59|21359.26
17:21:01|21359.26
17:21:01|21359.26
17:21:02|21359.26
17:21:03|21359.26
17:21:04|21361.21
17:21:06|21361.21
17:21:07|21361.21
17:21:08|21364.12
17:21:09|21369.29
17:21:11|21359.34
17:21:11|21359.34
17:21:12|21355.2
17:21:13|21350.84
17:21:15|21350.23
17:21:16|21350.17
17:21:16|21346.56
17:21:18|21344.23
17:21:18|21344.23
17:21:19|21343.5
17:21:21|21344.18
17:21:22|21344.18
17:21:22|21344.18
17:21:23|21344.35
17:21:25|21347.8
17:21:26|21348.02
17:21:27|21348.02
17:21:28|21348.02
17:21:29|21348.02
17:21:30|21344.35
17:21:31|21344.35
17:21:32|21349.84
17:21:33|21349.84
17:21:34|21349.84
17:21:35|21349.84
17:21:37|21347.09
17:21:37|21346.97
17:21:39|21343.32
17:21:40|21343.32
17:21:41|21343.32
17:21:42|21340.35
17:21:43|21341.95
17:21:44|21343.35
17:21:45|21345.59
17:21:46|21347.44
17:21:47|21347.44
17:21:48|21348.48
17:21:49|21348.48
17:21:50|21348.48
17:21:51|21346.81
17:21:52|21346.81
17:21:53|21346.46
17:21:54|21346.46
17:21:55|21342.45
17:21:56|21342.45
17:21:57|21345.75
17:21:58|21349.32
17:21:59|21349.32
17:22:00|21350.04
17:22:01|21350.04
17:22:02|21350.04
17:22:03|21350.04
17:22:04|21353.21
17:22:05|21353.21
17:22:06|21353.21
17:22:07|21354.15
17:22:08|21354.15
17:22:09|21354.15
17:22:10|21354.15
17:22:11|21354.15
17:22:12|21349.89
17:22:13|21349.89
17:22:14|21352.
17:22:15|21353.57
17:22:16|21355.48
17:22:17|21356.35
17:22:18|21358.14
17:22:19|21358.14
17:22:20|21359.9
17:22:21|21358.81
17:22:22|21363.17
17:22:23|21363.17
17:22:25|21365.63
17:22:25|21363.69
17:22:26|21363.69
17:22:27|21363.69
17:22:28|21363.9
17:22:29|21364.15
17:22:30|21364.15
17:22:31|21364.15
17:22:32|21360.58
17:22:34|21360.58
17:22:35|21358.87
17:22:37|21354.06
17:22:38|21362.18
17:22:38|21362.18
17:22:39|21362.18
17:22:41|21362.18
17:22:42|21362.18
17:22:43|21362.18
17:22:44|21361.14
17:22:45|21361.12
17:22:47|21361.06
17:22:47|21361.06
17:22:48|21359.76
17:22:49|21359.76
17:22:50|21355.76
17:22:51|21355.
17:22:52|21355.
17:22:53|21354.72
17:22:54|21351.95
17:22:55|21351.95
17:22:56|21349.78
17:22:57|21352.52
17:22:58|21354.12
17:23:00|21351.19
17:23:00|21351.19
17:23:01|21351.19
17:23:02|21350.26
17:23:03|21351.5
17:23:05|21346.37
17:23:06|21344.23
17:23:08|21347.22
17:23:09|21347.22
17:23:10|21340.86
17:23:10|21340.86
17:23:12|21342.
17:23:12|21343.27
17:23:14|21343.27
17:23:15|21339.99
17:23:17|21342.16
17:23:17|21343.9
17:23:18|21348.08
17:23:19|21348.08
17:23:20|21348.08
17:23:21|21348.08
17:23:22|21348.08
17:23:23|21343.11
17:23:24|21343.11
17:23:25|21343.11
17:23:27|21343.11
17:23:28|21343.11
17:23:29|21341.3
17:23:30|21337.31
17:23:30|21337.31
17:23:32|21337.31
17:23:32|21337.
17:23:34|21337.24
17:23:36|21337.24
17:23:37|21339.06
17:23:38|21341.75
17:23:40|21341.68
17:23:40|21341.65
17:23:41|21341.71
17:23:42|21337.14
17:23:44|21336.59
17:23:46|21336.37
17:23:46|21335.56
17:23:47|21336.59
17:23:49|21336.59
17:23:49|21336.59
17:23:50|21336.59
17:23:52|21336.59
17:23:52|21341.6
17:23:53|21341.6
17:23:54|21341.6
17:23:55|21341.6
17:23:56|21341.6
17:23:57|21341.6
17:23:58|21341.6
17:24:00|21341.6
17:24:01|21341.6
17:24:02|21341.6
17:24:03|21341.6
17:24:04|21341.6
17:24:05|21341.6
17:24:06|21341.44
17:24:07|21340.
17:24:09|21341.1
17:24:09|21335.59
17:24:10|21339.15
17:24:11|21334.8
17:24:13|21338.9
17:24:14|21338.9
17:24:16|21341.47
17:24:16|21341.47
17:24:17|21341.47
17:24:18|21341.47
17:24:19|21341.47
17:24:20|21346.5
17:24:21|21342.92
17:24:22|21347.75
17:24:23|21347.75
17:24:24|21350.
17:24:25|21353.92
17:24:26|21353.92
17:24:27|21351.92
17:24:28|21347.02
17:24:29|21347.02
17:24:30|21346.59
17:24:31|21352.96
17:24:32|21355.01
17:24:33|21355.01
17:24:35|21355.01
17:24:36|21355.01
17:24:37|21355.01
17:24:37|21355.01
17:24:40|21351.62
17:24:40|21351.62
17:24:41|21351.62
17:24:43|21349.65
17:24:44|21348.61
17:24:46|21348.61
17:24:46|21348.61
17:24:48|21348.61
17:24:48|21348.61
17:24:49|21348.61
17:24:51|21348.61
17:24:52|21348.61
17:24:53|21350.08
17:24:54|21352.69
17:24:55|21352.69
17:24:56|21352.69
17:24:57|21352.59
17:24:58|21352.59
17:24:59|21352.59
17:24:59|21352.59
17:25:01|21352.53
17:25:02|21352.53
17:25:03|21351.1
17:25:05|21351.1
17:25:06|21351.1
17:25:07|21351.1
17:25:09|21351.1
17:25:09|21351.1
17:25:10|21351.1
17:25:11|21351.1
17:25:12|21351.1
17:25:13|21351.1
17:25:14|21346.45
17:25:15|21342.53
17:25:16|21339.45
17:25:17|21338.05
17:25:18|21340.88
17:25:19|21341.74
17:25:20|21343.2
17:25:21|21345.88
17:25:22|21350.
17:25:23|21350.
17:25:24|21352.4
17:25:25|21352.79
17:25:26|21354.5
17:25:27|21353.41
17:25:28|21352.55
17:25:29|21352.55
17:25:30|21352.55
17:25:31|21352.55
17:25:32|21352.55
17:25:33|21352.55
17:25:34|21352.55
17:25:36|21349.47
17:25:36|21349.47
17:25:37|21349.44
17:25:38|21349.44
17:25:39|21349.44
17:25:40|21349.44
17:25:42|21349.44
17:25:43|21348.99
17:25:44|21348.99
17:25:46|21348.99
17:25:46|21348.99
17:25:47|21348.99
17:25:49|21351.42
17:25:50|21351.47
17:25:50|21353.33
17:25:52|21353.33
17:25:53|21353.33
17:25:53|21353.33
17:25:55|21353.33
17:25:56|21353.33
17:25:57|21348.13
17:25:58|21352.2
17:25:59|21352.2
17:26:01|21352.2
17:26:03|21340.82
17:26:03|21340.
17:26:04|21340.
17:26:05|21340.
17:26:06|21339.45
17:26:07|21339.45
17:26:08|21334.65
17:26:09|21336.77
17:26:10|21336.77
17:26:11|21336.77
17:26:12|21336.77
17:26:13|21336.77
17:26:14|21336.77
17:26:15|21336.77
17:26:16|21336.77
17:26:17|21332.95
17:26:18|21330.01
17:26:19|21333.09
17:26:20|21333.77
17:26:21|21333.77
17:26:22|21333.77
17:26:23|21330.17
17:26:24|21334.79
17:26:25|21334.79
17:26:26|21334.71
17:26:27|21334.37
17:26:28|21334.37
17:26:29|21329.
17:26:30|21331.46
17:26:32|21334.33
17:26:33|21334.97
17:26:34|21333.7
17:26:35|21333.7
17:26:36|21333.77
17:26:37|21332.37
17:26:39|21332.18
17:26:40|21329.85
17:26:41|21328.53
17:26:41|21331.12
17:26:44|21331.59
17:26:44|21331.59
17:26:45|21331.59
17:26:46|21331.59
17:26:48|21331.59
17:26:49|21327.49
17:26:50|21324.28
17:26:50|21324.1
17:26:53|21325.49
17:26:53|21325.68
17:26:55|21321.63
17:26:55|21321.63
17:26:57|21321.63
17:26:57|21324.46
17:26:58|21324.46
17:27:00|21322.31
17:27:00|21320.66
17:27:03|21324.83
17:27:03|21324.83
17:27:04|21325.42
17:27:05|21325.42
17:27:06|21325.42
17:27:07|21325.66
17:27:08|21325.66
17:27:09|21325.66
17:27:10|21323.03
17:27:11|21323.03
17:27:12|21323.03
17:27:13|21328.9
17:27:15|21324.46
17:27:16|21324.39
17:27:16|21324.39
17:27:18|21324.39
17:27:19|21324.39
17:27:19|21324.39
17:27:21|21324.39
17:27:21|21324.39
17:27:23|21329.72
17:27:23|21329.72
17:27:26|21329.72
17:27:26|21323.74
17:27:27|21323.48
17:27:28|21323.48
17:27:29|21322.65
17:27:30|21322.65
17:27:31|21322.65
17:27:32|21322.65
17:27:33|21320.
17:27:34|21320.
17:27:35|21322.81
17:27:36|21322.81
17:27:37|21322.81
17:27:39|21322.81
17:27:40|21322.81
17:27:41|21327.76
17:27:43|21327.76
17:27:43|21328.68
17:27:44|21328.68
17:27:46|21331.65
17:27:47|21333.04
17:27:47|21333.04
17:27:49|21330.62
17:27:49|21330.62
17:27:50|21330.62
17:27:51|21330.62
17:27:53|21327.13
17:27:55|21327.13
17:27:55|21327.13
17:27:56|21327.13
17:27:57|21327.32
17:27:58|21327.32
17:27:59|21327.32
17:28:00|21327.32
17:28:02|21327.32
17:28:02|21327.44
17:28:04|21327.44
17:28:05|21327.44
17:28:06|21327.44
17:28:07|21337.6
17:28:08|21334.32
17:28:09|21334.32
17:28:10|21334.32
17:28:12|21340.
17:28:13|21337.3
17:28:14|21337.3
17:28:15|21337.3
17:28:16|21343.71
17:28:17|21339.28
17:28:18|21337.23
17:28:19|21337.23
17:28:20|21336.44
17:28:21|21336.44
17:28:22|21336.44
17:28:23|21336.44
17:28:24|21335.49
17:28:25|21335.49
17:28:26|21340.96
17:28:27|21335.23
17:28:28|21334.35
17:28:29|21338.2
17:28:30|21337.16
17:28:31|21335.4
17:28:32|21335.4
17:28:33|21335.4
17:28:34|21335.4
17:28:35|21330.99
17:28:36|21330.
17:28:37|21330.
17:28:38|21330.14
17:28:40|21330.14
17:28:41|21330.14
17:28:42|21330.14
17:28:43|21331.35
17:28:44|21332.79
17:28:45|21332.79
17:28:46|21332.79
17:28:47|21333.83
17:28:49|21333.83
17:28:51|21333.83
17:28:51|21333.82
17:28:52|21333.82
17:28:53|21333.82
17:28:54|21339.29
17:28:55|21335.49
17:28:56|21335.49
17:28:58|21335.68
17:28:59|21335.68
17:29:01|21335.68
17:29:01|21335.68
17:29:02|21335.68
17:29:03|21335.68
17:29:04|21335.68
17:29:05|21335.68
17:29:06|21335.68
17:29:07|21335.68
17:29:08|21333.24
17:29:10|21333.24
17:29:12|21333.24
17:29:12|21340.
17:29:13|21342.22
17:29:14|21343.68
17:29:15|21343.64
17:29:16|21343.64
17:29:17|21343.64
17:29:18|21343.64
17:29:19|21343.64
17:29:20|21343.64
17:29:21|21343.64
17:29:23|21343.46
17:29:23|21343.46
17:29:24|21343.46
17:29:25|21343.73
17:29:26|21345.79
17:29:27|21346.39
17:29:28|21343.9
17:29:29|21348.14
17:29:30|21342.68
17:29:31|21344.29
17:29:32|21344.29
17:29:34|21344.29
17:29:34|21344.29
17:29:35|21344.29
17:29:36|21344.29
17:29:37|21344.29
17:29:38|21344.29
17:29:39|21345.02
17:29:40|21345.02
17:29:42|21339.99
17:29:42|21339.99
17:29:43|21339.99
17:29:45|21339.99
17:29:46|21339.99
17:29:47|21339.99
17:29:47|21339.99
17:29:49|21339.99
17:29:50|21339.99
17:29:52|21339.99
17:29:52|21345.13
17:29:53|21345.13
17:29:54|21345.13
17:29:55|21346.91
17:29:56|21346.91
17:29:57|21346.91
17:29:59|21346.91
17:30:00|21346.91
17:30:01|21345.54
17:30:02|21344.85
17:30:02|21344.85
17:30:05|21347.89
17:30:06|21343.1
17:30:07|21341.77
17:30:08|21341.77
17:30:09|21341.77
17:30:10|21341.77
17:30:11|21341.77
17:30:12|21341.77
17:30:13|21339.97
17:30:15|21339.97
17:30:15|21345.26
17:30:16|21345.26
17:30:17|21345.26
17:30:18|21345.26
17:30:19|21348.25
17:30:20|21348.25
17:30:21|21350.3
17:30:23|21353.5
17:30:23|21353.5
17:30:24|21352.08
17:30:25|21349.27
17:30:26|21355.2
17:30:27|21354.53
17:30:28|21354.53
17:30:30|21354.53
17:30:31|21354.53
17:30:32|21354.53
17:30:32|21354.53
17:30:34|21354.53
17:30:35|21354.53
17:30:36|21347.55
17:30:36|21354.63
17:30:37|21354.63
17:30:39|21355.99
17:30:40|21352.44
17:30:41|21349.66
17:30:42|21349.66
17:30:43|21349.66
17:30:45|21349.66
17:30:46|21349.66
17:30:46|21354.98
17:30:48|21354.98
17:30:48|21354.98
17:30:49|21354.98
17:30:50|21350.69
17:30:52|21350.69
17:30:53|21350.69
17:30:55|21350.69
17:30:55|21350.69
17:30:56|21350.69
17:30:57|21350.69
17:30:58|21350.69
17:31:00|21350.69
17:31:00|21350.69
17:31:02|21350.04
17:31:03|21350.04
17:31:04|21350.04
17:31:04|21350.04
17:31:06|21354.83
17:31:07|21354.83
17:31:09|21345.81
17:31:10|21345.81
17:31:11|21346.64
17:31:12|21346.64
17:31:13|21346.64
17:31:14|21349.19
17:31:15|21349.19
17:31:16|21349.19
17:31:17|21349.19
17:31:18|21349.19
17:31:19|21344.33
17:31:20|21349.14
17:31:21|21344.08
17:31:22|21340.29
17:31:23|21340.29
17:31:24|21340.
17:31:25|21340.
17:31:26|21340.
17:31:27|21337.3
17:31:28|21339.92
17:31:29|21339.92
17:31:30|21341.44
17:31:31|21341.44
17:31:32|21341.44
17:31:33|21341.44
17:31:34|21341.44
17:31:35|21341.44
17:31:36|21341.44
17:31:37|21341.44
17:31:38|21336.6
17:31:39|21335.66
17:31:40|21335.66
17:31:41|21335.66
17:31:42|21332.91
17:31:43|21331.29
17:31:45|21332.7
17:31:45|21332.7
17:31:47|21332.7
17:31:47|21332.42
17:31:49|21335.06
17:31:50|21335.06
17:31:52|21335.97
17:31:52|21335.97
17:31:53|21339.34
17:31:54|21336.77
17:31:56|21336.77
17:31:57|21336.77
17:31:57|21336.78
17:31:59|21336.04
17:32:00|21336.04
17:32:01|21336.04
17:32:01|21336.04
17:32:03|21339.09
17:32:04|21336.57
17:32:05|21336.04
17:32:06|21340.15
17:32:07|21333.03
17:32:08|21333.03
17:32:09|21333.03
17:32:10|21333.03
17:32:12|21331.53
17:32:12|21331.68
17:32:13|21331.68
17:32:14|21331.68
17:32:16|21331.68
17:32:17|21331.68
17:32:18|21331.68
17:32:19|21331.68
17:32:20|21331.68
17:32:21|21331.68
17:32:21|21331.68
17:32:22|21331.68
17:32:24|21330.01
17:32:25|21330.01
17:32:25|21330.
17:32:27|21330.
17:32:27|21330.
17:32:28|21329.62
17:32:29|21324.99
17:32:30|21324.99
17:32:32|21326.32
17:32:33|21326.32
17:32:33|21327.67
17:32:34|21324.64
17:32:35|21324.64
17:32:36|21324.64
17:32:38|21324.64
17:32:39|21324.64
17:32:39|21324.64
17:32:41|21324.65
17:32:42|21324.65
17:32:43|21328.
17:32:44|21328.
17:32:45|21328.
17:32:46|21324.27
17:32:48|21324.27
17:32:49|21324.27
17:32:49|21324.03
17:32:50|21325.1
17:32:51|21325.1
17:32:52|21325.1
17:32:54|21325.1
17:32:54|21325.26
17:32:55|21325.26
17:32:56|21325.26
17:32:58|21325.26
17:32:59|21325.26
17:33:00|21325.26
17:33:02|21327.26
17:33:03|21325.1
17:33:03|21328.4
17:33:05|21328.4
17:33:06|21328.4
17:33:07|21329.96
17:33:07|21329.96
17:33:08|21330.
17:33:10|21335.77
17:33:11|21325.26
17:33:12|21325.26
17:33:13|21325.26
17:33:14|21328.56
17:33:15|21328.56
17:33:16|21328.56
17:33:17|21328.56
17:33:18|21328.56
17:33:19|21325.48
17:33:20|21325.48
17:33:21|21325.48
17:33:22|21325.48
17:33:23|21325.48
17:33:24|21325.48
17:33:25|21325.48
17:33:26|21325.48
17:33:27|21330.21
17:33:28|21330.21
17:33:29|21324.99
17:33:30|21324.99
17:33:31|21322.21
17:33:32|21322.21
17:33:33|21323.02
17:33:34|21323.64
17:33:35|21323.64
17:33:36|21323.64
17:33:37|21323.64
17:33:38|21323.64
17:33:39|21323.64
17:33:40|21323.64
17:33:41|21323.64
17:33:42|21323.64
17:33:43|21323.64
17:33:44|21320.75
17:33:45|21320.75
17:33:46|21320.75
17:33:47|21320.75
17:33:48|21320.92
17:33:49|21320.92
17:33:50|21320.49
17:33:52|21320.11
17:33:52|21320.11
17:33:54|21319.52
17:33:54|21319.52
17:33:55|21319.52
17:33:56|21319.52
17:33:58|21321.18
17:33:58|21321.18
17:33:59|21321.18
17:34:00|21319.72
17:34:02|21323.7
17:34:02|21323.7
17:34:04|21323.21
17:34:04|21323.21
17:34:06|21319.3
17:34:07|21318.78
17:34:08|21321.23
17:34:09|21321.23
17:34:10|21319.77
17:34:11|21319.19
17:34:13|21318.72
17:34:13|21318.72
17:34:14|21318.72
17:34:16|21318.72
17:34:17|21318.72
17:34:18|21324.72
17:34:19|21324.72
17:34:20|21326.1
17:34:21|21326.45
17:34:22|21327.62
17:34:23|21327.62
17:34:24|21327.62
17:34:25|21327.87
17:34:27|21328.97
17:34:27|21328.97
17:34:28|21329.23
17:34:29|21329.23
17:34:31|21329.23
17:34:31|21327.3
17:34:32|21328.28
17:34:33|21328.28
17:34:34|21328.22
17:34:36|21328.9
17:34:37|21328.9
17:34:37|21328.9
17:34:39|21328.9
17:34:39|21328.9
17:34:40|21328.9
17:34:42|21328.9
17:34:43|21328.9
17:34:43|21330.8
17:34:44|21329.63
17:34:46|21329.63
17:34:46|21327.32
17:34:48|21326.11
17:34:50|21327.36
17:34:50|21328.22
17:34:51|21328.22
17:34:52|21328.22
17:34:54|21328.22
17:34:54|21328.22
17:34:55|21325.82
17:34:56|21324.14
17:34:58|21324.14
17:34:59|21324.14
17:35:00|21323.99
17:35:01|21325.09
17:35:03|21325.09
17:35:03|21325.09
17:35:05|21328.31
17:35:07|21328.31
17:35:07|21323.77
17:35:08|21324.33
17:35:10|21324.34
17:35:12|21321.8
17:35:12|21320.94
17:35:13|21322.26
17:35:15|21322.26
17:35:16|21324.
17:35:17|21324.
17:35:18|21324.
17:35:19|21324.
17:35:20|21323.93
17:35:21|21323.93
17:35:22|21323.93
17:35:23|21323.93
17:35:24|21323.93
17:35:25|21323.93
17:35:26|21320.83
17:35:27|21320.83
17:35:28|21320.83
17:35:29|21320.83
17:35:30|21320.83
17:35:31|21320.83
17:35:32|21319.72
17:35:33|21320.26
17:35:34|21321.37
17:35:35|21321.37
17:35:36|21318.44
17:35:37|21318.44
17:35:38|21318.44
17:35:39|21318.44
17:35:40|21321.03
17:35:41|21321.03
17:35:42|21321.03
17:35:43|21321.03
17:35:45|21321.03
17:35:45|21321.03
17:35:46|21321.03
17:35:47|21321.03
17:35:49|21321.03
17:35:50|21321.03
17:35:51|21324.69
17:35:52|21324.69
17:35:53|21324.69
17:35:54|21324.69
17:35:55|21324.69
17:35:56|21324.69
17:35:57|21324.69
17:35:59|21326.82
17:35:59|21329.55
17:36:01|21329.55
17:36:01|21329.76
17:36:03|21329.76
17:36:04|21329.76
17:36:05|21329.76
17:36:06|21329.76
17:36:07|21329.76
17:36:08|21325.64
17:36:09|21325.64
17:36:10|21325.62
17:36:11|21325.62
17:36:12|21325.62
17:36:13|21325.62
17:36:14|21330.94
17:36:15|21328.96
17:36:16|21330.1
17:36:17|21330.1
17:36:19|21330.1
17:36:19|21332.89
17:36:21|21339.53
17:36:22|21337.
17:36:23|21336.28
17:36:24|21336.28
17:36:25|21335.56
17:36:26|21339.38
17:36:27|21339.38
17:36:28|21339.38
17:36:29|21339.38
17:36:30|21339.38
17:36:32|21339.38
17:36:32|21339.38
17:36:33|21339.38
17:36:34|21337.2
17:36:36|21337.2
17:36:36|21331.16
17:36:37|21331.16
17:36:38|21331.16
17:36:39|21331.16
17:36:41|21331.16
17:36:42|21331.16
17:36:44|21331.16
17:36:44|21331.16
17:36:45|21337.86
17:36:46|21337.86
17:36:48|21337.86
17:36:48|21340.
17:36:49|21336.4
17:36:51|21334.2
17:36:51|21334.2
17:36:52|21337.14
17:36:53|21337.14
17:36:54|21337.45
17:36:55|21337.45
17:36:57|21337.45
17:36:58|21337.45
17:36:59|21337.45
17:37:00|21336.22
17:37:01|21336.22
17:37:02|21336.27
17:37:03|21336.27
17:37:04|21336.17
17:37:05|21336.17
17:37:06|21336.17
17:37:07|21340.65
17:37:08|21338.2
17:37:09|21338.2
17:37:11|21337.86
17:37:12|21336.1
17:37:12|21340.83
17:37:13|21340.83
17:37:14|21340.83
17:37:15|21336.49
17:37:17|21336.49
17:37:18|21336.49
17:37:19|21336.49
17:37:21|21336.49
17:37:22|21336.49
17:37:24|21333.11
17:37:25|21331.14
17:37:26|21331.14
17:37:27|21332.25
17:37:28|21329.54
17:37:29|21326.84
17:37:31|21326.84
17:37:32|21326.84
17:37:33|21325.99
17:37:34|21325.99
17:37:35|21324.68
17:37:36|21324.68
17:37:37|21324.68
17:37:38|21330.58
17:37:39|21330.58
17:37:40|21330.58
17:37:41|21330.58
17:37:43|21330.58
17:37:43|21330.58
17:37:44|21330.58
17:37:45|21330.58
17:37:46|21329.76
17:37:47|21328.54
17:37:49|21328.54
17:37:49|21328.54
17:37:50|21328.54
17:37:51|21328.54
17:37:52|21326.96
17:37:53|21326.96
17:37:54|21326.96
17:37:56|21326.96
17:37:57|21326.96
17:37:57|21326.96
17:37:58|21326.96
17:37:59|21330.57
17:38:01|21330.57
17:38:02|21328.66
17:38:02|21328.66
17:38:03|21328.66
17:38:04|21328.66
17:38:06|21333.2
17:38:07|21333.2
17:38:08|21335.08
17:38:09|21338.65
17:38:10|21334.91
17:38:11|21334.91
17:38:12|21334.91
17:38:13|21334.91
17:38:14|21334.91
17:38:15|21333.63
17:38:16|21334.27
17:38:17|21334.27
17:38:18|21337.49
17:38:19|21337.75
17:38:20|21339.24
17:38:22|21341.54
17:38:23|21341.54
17:38:23|21341.54
17:38:25|21338.85
17:38:25|21337.65
17:38:26|21343.12
17:38:27|21343.12
17:38:29|21343.12
17:38:30|21345.27
17:38:31|21341.72
17:38:31|21341.72
17:38:32|21341.68
17:38:33|21341.68
17:38:35|21339.99
17:38:36|21339.99
17:38:37|21341.59
17:38:38|21341.59
17:38:39|21341.59
17:38:40|21341.59
17:38:41|21341.59
17:38:42|21340.24
17:38:43|21340.24
17:38:44|21340.24
17:38:45|21340.24
17:38:46|21339.99
17:38:47|21341.8
17:38:48|21341.8
17:38:49|21341.8
17:38:50|21341.8
17:38:51|21341.8
17:38:52|21341.8
17:38:53|21341.8
17:38:54|21341.8
17:38:55|21341.8
17:38:57|21341.8
17:38:57|21341.8
17:38:58|21341.8
17:38:59|21341.8
17:39:00|21341.84
17:39:01|21341.84
17:39:02|21339.12
17:39:03|21339.12
17:39:04|21343.28
17:39:05|21339.86
17:39:07|21342.
17:39:08|21339.7
17:39:10|21336.27
17:39:11|21337.04
17:39:12|21338.34
17:39:13|21338.34
17:39:14|21341.75
17:39:15|21341.87
17:39:15|21338.89
17:39:16|21340.07
17:39:17|21340.07
17:39:19|21340.07
17:39:20|21340.07
17:39:21|21337.84
17:39:22|21337.84
17:39:24|21336.27
17:39:24|21336.27
17:39:25|21335.59
17:39:27|21344.86
17:39:27|21344.86
17:39:29|21344.86
17:39:30|21344.86
17:39:31|21344.86
17:39:32|21344.86
17:39:33|21340.26
17:39:35|21338.27
17:39:36|21338.27
17:39:37|21336.41
17:39:37|21336.41
17:39:39|21336.42
17:39:39|21336.72
17:39:41|21342.12
17:39:42|21342.12
17:39:43|21344.36
17:39:45|21341.37
17:39:45|21340.53
17:39:47|21342.03
17:39:48|21342.03
17:39:49|21342.03
17:39:50|21342.03
17:39:51|21342.03
17:39:52|21342.03
17:39:52|21342.03
17:39:53|21338.84
17:39:54|21336.32
17:39:55|21335.41
17:39:56|21337.86
17:39:57|21337.86
17:39:58|21337.86
17:40:00|21337.86
17:40:01|21336.56
17:40:02|21336.56
17:40:03|21336.56
17:40:04|21336.56
17:40:05|21338.31
17:40:06|21334.86
17:40:08|21334.01
17:40:09|21334.01
17:40:10|21334.01
17:40:10|21334.01
17:40:12|21334.01
17:40:12|21334.01
17:40:13|21330.
17:40:14|21330.
17:40:16|21328.84
17:40:16|21328.84
17:40:17|21328.3
17:40:18|21330.1
17:40:19|21330.1
17:40:20|21330.1
17:40:21|21330.1
17:40:22|21330.1
17:40:23|21330.1
17:40:24|21330.1
17:40:25|21330.1
17:40:27|21330.1
17:40:27|21330.1
17:40:29|21328.32
17:40:29|21328.11
17:40:30|21328.11
17:40:31|21328.11
17:40:33|21328.11
17:40:35|21331.
17:40:35|21331.
17:40:37|21331.11
17:40:37|21332.51
17:40:38|21332.51
17:40:40|21332.51
17:40:41|21332.51
17:40:41|21332.23
17:40:42|21330.32
17:40:44|21330.32
17:40:44|21328.09
17:40:45|21328.09
17:40:46|21330.43
17:40:47|21330.43
17:40:48|21330.43
17:40:49|21330.43
17:40:50|21330.43
17:40:52|21330.43
17:40:53|21329.29
17:40:54|21329.29
17:40:55|21329.29
17:40:56|21328.51
17:40:57|21330.37
17:40:58|21330.37
17:40:59|21330.37
17:41:00|21330.37
17:41:01|21330.37
17:41:02|21330.37
17:41:03|21330.37
17:41:04|21330.37
17:41:05|21330.37
17:41:07|21332.7
17:41:08|21332.7
17:41:09|21340.44
17:41:10|21340.61
17:41:11|21339.56
17:41:12|21337.39
17:41:13|21337.39
17:41:14|21337.39
17:41:15|21337.39
17:41:17|21340.45
17:41:19|21341.38
17:41:20|21344.68
17:41:21|21344.82
17:41:22|21344.9
17:41:23|21350.
17:41:24|21344.59
17:41:24|21344.69
17:41:26|21344.69
17:41:27|21344.69
17:41:28|21344.69
17:41:29|21344.55
17:41:30|21343.01
17:41:30|21343.01
17:41:31|21343.01
17:41:32|21343.01
17:41:35|21350.86
17:41:36|21354.1
17:41:38|21351.26
17:41:38|21351.26
17:41:39|21351.26
17:41:40|21351.26
17:41:41|21351.26
17:41:43|21350.35
17:41:44|21353.22
17:41:45|21349.93
17:41:45|21349.93
17:41:47|21352.85
17:41:48|21352.85
17:41:48|21352.85
17:41:50|21350.34
17:41:50|21352.41
17:41:51|21349.31
17:41:54|21349.31
17:41:54|21349.31
17:41:55|21353.07
17:41:56|21353.07
17:41:57|21351.48
17:41:58|21351.48
17:41:59|21351.48
17:42:00|21351.48
17:42:02|21357.13
17:42:03|21362.16
17:42:04|21357.07
17:42:06|21355.05
17:42:06|21355.05
17:42:07|21355.05
17:42:08|21360.24
17:42:10|21360.24
17:42:11|21360.24
17:42:12|21361.45
17:42:12|21362.17
17:42:13|21356.43
17:42:14|21357.32
17:42:16|21357.32
17:42:17|21357.32
17:42:18|21357.32
17:42:19|21357.32
17:42:20|21357.32
17:42:21|21357.32
17:42:22|21357.32
17:42:23|21355.84
17:42:24|21355.02
17:42:24|21355.02
17:42:26|21353.9
17:42:26|21353.9
17:42:28|21356.04
17:42:29|21356.04
17:42:30|21356.04
17:42:31|21356.22
17:42:33|21354.96
17:42:33|21354.96
17:42:34|21354.96
17:42:35|21354.96
17:42:36|21354.96
17:42:38|21354.96
17:42:39|21356.13
17:42:40|21355.6
17:42:41|21355.6
17:42:42|21355.6
17:42:43|21354.31
17:42:45|21355.96
17:42:45|21350.71
17:42:47|21350.71
17:42:47|21350.71
17:42:48|21350.71
17:42:50|21350.71
17:42:50|21352.99
17:42:52|21347.07
17:42:53|21347.07
17:42:54|21347.07
17:42:55|21347.07
17:42:56|21347.75
17:42:58|21347.75
17:42:58|21347.75
17:42:59|21351.57
17:43:00|21352.32
17:43:01|21353.73
17:43:03|21353.73
17:43:04|21358.04
17:43:05|21358.04
17:43:06|21356.65
17:43:07|21356.62
17:43:08|21356.62
17:43:09|21356.62
17:43:10|21356.62
17:43:11|21356.31
17:43:13|21356.31
17:43:13|21356.31
17:43:15|21356.31
17:43:16|21358.04
17:43:17|21358.78
17:43:17|21358.78
17:43:19|21358.02
17:43:20|21356.46
17:43:21|21355.86
17:43:22|21354.42
17:43:23|21354.15
17:43:24|21354.15
17:43:25|21352.3
17:43:26|21352.3
17:43:27|21352.3
17:43:28|21352.3
17:43:29|21352.3
17:43:31|21352.16
17:43:31|21349.42
17:43:32|21349.38
17:43:33|21349.38
17:43:35|21346.69
17:43:36|21345.
17:43:37|21344.23
17:43:38|21343.27
17:43:39|21341.07
17:43:41|21341.77
17:43:41|21341.21
17:43:43|21341.21
17:43:43|21341.21
17:43:45|21344.87
17:43:45|21344.87
17:43:47|21344.87
17:43:47|21344.87
17:43:49|21344.87
17:43:50|21344.87
17:43:51|21344.87
17:43:52|21344.87
17:43:53|21343.43
17:43:54|21343.43
17:43:55|21343.43
17:43:56|21343.43
17:43:57|21345.49
17:43:58|21345.49
17:43:59|21346.48
17:44:00|21346.48
17:44:01|21346.48
17:44:02|21346.48
17:44:04|21346.48
17:44:05|21346.48
17:44:06|21346.48
17:44:07|21347.46
17:44:08|21345.99
17:44:08|21345.99
17:44:10|21345.99
17:44:11|21345.99
17:44:12|21354.27
17:44:13|21354.27
17:44:14|21354.27
17:44:15|21354.27
17:44:16|21351.18
17:44:17|21351.18
17:44:18|21351.18
17:44:19|21348.9
17:44:20|21348.9
17:44:22|21348.9
17:44:23|21348.9
17:44:24|21348.9
17:44:24|21348.9
17:44:25|21346.51
17:44:27|21344.55
17:44:27|21341.63
17:44:28|21341.63
17:44:29|21344.16
17:44:30|21342.33
17:44:32|21342.33
17:44:33|21342.33
17:44:35|21342.33
17:44:36|21342.33
17:44:38|21342.33
17:44:38|21342.33
17:44:39|21342.33
17:44:41|21342.33
17:44:41|21342.33
17:44:43|21349.58
17:44:43|21350.36
17:44:44|21350.36
17:44:46|21350.15
17:44:47|21350.15
17:44:49|21348.74
17:44:49|21348.74
17:44:50|21345.09
17:44:51|21343.07
17:44:52|21341.19
17:44:53|21341.19
17:44:54|21341.19
17:44:55|21340.15
17:44:56|21341.34
17:44:57|21341.89
17:44:58|21343.37
17:44:59|21343.37
17:45:01|21340.03
17:45:02|21341.78
17:45:03|21341.78
17:45:05|21341.41
17:45:05|21342.05
17:45:06|21344.05
17:45:07|21341.57
17:45:08|21341.38
17:45:09|21339.64
17:45:10|21339.64
17:45:11|21336.21
17:45:12|21340.82
17:45:13|21343.38
17:45:14|21339.67
17:45:15|21339.56
17:45:16|21339.56
17:45:17|21341.38
17:45:18|21341.38
17:45:19|21341.38
17:45:20|21341.38
17:45:21|21341.38
17:45:22|21341.38
17:45:23|21337.43
17:45:24|21337.43
17:45:26|21341.96
17:45:27|21337.45
17:45:28|21335.7
17:45:28|21335.7
17:45:30|21335.7
17:45:30|21335.7
17:45:32|21335.7
17:45:33|21338.12
17:45:34|21341.67
17:45:35|21333.45
17:45:37|21334.26
17:45:39|21334.26
17:45:39|21333.45
17:45:40|21333.84
17:45:41|21336.29
17:45:43|21336.29
17:45:44|21336.29
17:45:46|21338.06
17:45:47|21338.06
17:45:48|21338.06
17:45:49|21336.9
17:45:51|21336.9
17:45:52|21335.
17:45:53|21335.
17:45:54|21335.
17:45:55|21332.04
17:45:56|21332.04
17:45:57|21332.04
17:45:58|21336.57
17:45:59|21336.57
17:46:00|21336.57
17:46:01|21336.57
17:46:03|21332.25
17:46:04|21332.25
17:46:05|21332.25
17:46:06|21332.45
17:46:07|21332.65
17:46:08|21332.65
17:46:08|21332.65
17:46:10|21332.65
17:46:11|21332.65
17:46:12|21332.65
17:46:13|21332.65
17:46:14|21332.65
17:46:15|21332.65
17:46:16|21332.65
17:46:17|21332.65
17:46:18|21332.65
17:46:19|21332.65
17:46:20|21332.65
17:46:21|21332.65
17:46:22|21332.65
17:46:23|21332.65
17:46:24|21336.63
17:46:25|21336.63
17:46:26|21336.63
17:46:27|21336.63
17:46:28|21333.59
17:46:29|21333.59
17:46:30|21333.59
17:46:32|21333.59
17:46:32|21333.59
17:46:34|21332.64
17:46:36|21332.64
17:46:37|21332.64
17:46:37|21333.44
17:46:38|21328.43
17:46:40|21331.13
17:46:41|21331.13
17:46:42|21330.68
17:46:43|21331.26
17:46:44|21331.26
17:46:45|21331.26
17:46:46|21327.42
17:46:48|21328.72
17:46:49|21328.72
17:46:50|21328.72
17:46:51|21328.73
17:46:52|21329.96
17:46:53|21329.96
17:46:54|21329.96
17:46:55|21329.96
17:46:56|21329.96
17:46:57|21329.96
17:46:58|21329.96
17:46:59|21330.1
17:47:00|21330.1
17:47:01|21330.1
17:47:02|21330.1
17:47:03|21330.1
17:47:04|21330.1
17:47:05|21326.03
17:47:06|21326.03
17:47:07|21326.03
17:47:08|21324.97
17:47:09|21324.97
17:47:10|21326.32
17:47:11|21326.32
17:47:13|21327.59
17:47:13|21324.98
17:47:16|21330.12
17:47:17|21326.65
17:47:18|21326.65
17:47:20|21326.65
17:47:20|21326.65
17:47:21|21326.65
17:47:22|21326.65
17:47:23|21326.64
17:47:24|21326.32
17:47:25|21326.32
17:47:26|21326.32
17:47:27|21326.32
17:47:28|21328.49
17:47:29|21326.66
17:47:30|21326.66
17:47:31|21326.66
17:47:32|21326.66
17:47:33|21331.94
17:47:35|21331.94
17:47:35|21325.
17:47:37|21325.
17:47:38|21325.
17:47:39|21329.97
17:47:39|21329.97
17:47:42|21329.97
17:47:43|21329.97
17:47:44|21326.61
17:47:46|21330.16
17:47:46|21330.16
17:47:47|21330.01
17:47:48|21330.01
17:47:49|21330.01
17:47:50|21330.01
17:47:51|21330.01
17:47:52|21330.01
17:47:53|21330.01
17:47:54|21330.01
17:47:55|21326.83
17:47:56|21330.24
17:47:57|21330.24
17:47:58|21330.24
17:47:59|21330.24
17:48:00|21330.24
17:48:01|21330.24
17:48:02|21330.24
17:48:04|21330.24
17:48:05|21330.24
17:48:06|21330.24
17:48:07|21330.24
17:48:08|21331.95
17:48:09|21332.46
17:48:10|21329.56
17:48:12|21326.44
17:48:12|21326.44
17:48:13|21326.44
17:48:14|21326.44
17:48:15|21326.44
17:48:16|21326.44
17:48:17|21326.18
17:48:18|21323.45
17:48:19|21323.45
17:48:21|21320.
17:48:22|21320.
17:48:23|21320.
17:48:24|21320.
17:48:24|21319.48
17:48:25|21319.48
17:48:28|21319.07
17:48:28|21318.86
17:48:29|21318.86
17:48:30|21318.18
17:48:31|21320.58
17:48:32|21320.58
17:48:33|21319.09
17:48:34|21319.66
17:48:36|21319.66
17:48:37|21316.76
17:48:39|21316.76
17:48:39|21316.76
17:48:40|21316.76
17:48:42|21316.76
17:48:44|21315.94
17:48:44|21315.94
17:48:45|21318.15
17:48:46|21318.15
17:48:47|21318.87
17:48:48|21318.87
17:48:49|21318.15
17:48:50|21319.98
17:48:52|21320.06
17:48:52|21320.06
17:48:54|21320.06
17:48:55|21316.76
17:48:55|21316.65
17:48:57|21316.65
17:48:57|21316.65
17:48:59|21316.65
17:48:59|21316.65
17:49:01|21315.94
17:49:01|21315.94
17:49:03|21316.63
17:49:03|21317.83
17:49:05|21315.3
17:49:06|21315.3
17:49:07|21314.
17:49:08|21311.24
17:49:09|21311.24
17:49:10|21313.7
17:49:11|21317.47
17:49:12|21318.1
17:49:13|21318.85
17:49:13|21318.85
17:49:15|21318.85
17:49:16|21318.85
17:49:17|21318.85
17:49:19|21316.97
17:49:19|21316.97
17:49:20|21316.97
17:49:21|21320.47
17:49:22|21320.47
17:49:23|21316.2
17:49:24|21314.57
17:49:25|21314.57
17:49:27|21316.97
17:49:28|21316.97
17:49:29|21316.97
17:49:30|21316.97
17:49:31|21313.73
17:49:32|21313.73
17:49:33|21313.73
17:49:34|21313.73
17:49:35|21313.73
17:49:36|21313.73
17:49:38|21318.77
17:49:39|21320.99
17:49:41|21320.99
17:49:41|21320.99
17:49:42|21320.99
17:49:43|21320.99
17:49:44|21320.99
17:49:45|21320.99
17:49:46|21317.75
17:49:47|21315.94
17:49:48|21315.49
17:49:49|21315.49
17:49:50|21315.49
17:49:52|21315.49
17:49:53|21318.01
17:49:54|21318.01
17:49:54|21315.28
17:49:56|21315.28
17:49:57|21315.28
17:49:58|21315.28
17:49:59|21320.72
17:50:00|21320.72
17:50:00|21315.15
17:50:02|21315.15
17:50:03|21315.15
17:50:04|21315.15
17:50:05|21311.38
17:50:06|21311.38
17:50:07|21314.44
17:50:08|21317.22
17:50:09|21317.22
17:50:10|21317.22
17:50:12|21317.22
17:50:12|21317.22
17:50:13|21317.22
17:50:14|21317.22
17:50:15|21317.22
17:50:16|21317.22
17:50:18|21318.19
17:50:19|21318.19
17:50:20|21318.19
17:50:21|21318.19
17:50:22|21318.19
17:50:23|21318.19
17:50:24|21318.19
17:50:25|21312.43
17:50:26|21312.43
17:50:27|21312.43
17:50:27|21312.43
17:50:29|21312.43
17:50:30|21318.04
17:50:31|21318.04
17:50:33|21316.94
17:50:33|21316.94
17:50:34|21317.57
17:50:35|21317.57
17:50:36|21317.57
17:50:38|21317.57
17:50:40|21313.26
17:50:41|21314.79
17:50:42|21314.79
17:50:42|21314.79
17:50:45|21314.79
17:50:45|21314.79
17:50:46|21314.33
17:50:47|21314.36
17:50:49|21314.36
17:50:50|21312.91
17:50:51|21315.61
17:50:52|21315.61
17:50:53|21316.52
17:50:54|21314.95
17:50:55|21314.95
17:50:56|21310.24
17:50:57|21312.91
17:50:57|21312.91
17:50:58|21310.15
17:51:00|21309.71
17:51:01|21311.17
17:51:01|21310.31
17:51:02|21311.25
17:51:05|21312.01
17:51:06|21309.79
17:51:07|21311.53
17:51:08|21312.27
17:51:09|21312.27
17:51:10|21312.27
17:51:11|21312.27
17:51:12|21312.27
17:51:12|21310.42
17:51:14|21310.42
17:51:16|21310.42
17:51:16|21313.33
17:51:17|21313.33
17:51:18|21312.07
17:51:19|21310.44
17:51:20|21310.44
17:51:21|21310.89
17:51:22|21310.23
17:51:23|21310.23
17:51:24|21310.23
17:51:25|21310.23
17:51:26|21311.51
17:51:27|21311.51
17:51:28|21311.51
17:51:30|21311.51
17:51:30|21311.51
17:51:31|21311.51
17:51:33|21314.66
17:51:34|21311.98
17:51:34|21309.78
17:51:35|21307.3
17:51:37|21307.3
17:51:37|21307.3
17:51:39|21305.43
17:51:40|21305.43
17:51:41|21309.08
17:51:42|21309.08
17:51:44|21305.57
17:51:45|21309.01
17:51:47|21305.11
17:51:48|21305.11
17:51:49|21303.64
17:51:50|21304.72
17:51:51|21305.86
17:51:52|21305.86
17:51:53|21308.61
17:51:54|21308.61
17:51:55|21308.61
17:51:56|21308.61
17:51:57|21308.61
17:51:58|21308.61
17:51:59|21308.39
17:52:00|21308.44
17:52:01|21308.44
17:52:02|21308.44
17:52:04|21308.44
17:52:05|21309.07
17:52:06|21309.07
17:52:06|21309.07
17:52:08|21309.07
17:52:09|21306.1
17:52:10|21306.1
17:52:11|21305.65
17:52:12|21305.65
17:52:12|21305.65
17:52:13|21305.65
17:52:15|21305.65
17:52:15|21303.49
17:52:17|21303.51
17:52:18|21305.61
17:52:18|21300.01
17:52:20|21297.88
17:52:20|21299.06
17:52:21|21300.
17:52:22|21303.
17:52:24|21303.
17:52:24|21305.39
17:52:26|21302.04
17:52:28|21298.77
17:52:28|21304.13
17:52:29|21303.13
17:52:31|21305.74
17:52:31|21306.75
17:52:33|21305.61
17:52:33|21305.61
17:52:34|21305.61
17:52:35|21303.96
17:52:36|21310.56
17:52:37|21310.56
17:52:38|21310.56
17:52:39|21308.
17:52:41|21310.01
17:52:42|21310.01
17:52:44|21308.8
17:52:45|21308.8
17:52:46|21308.8
17:52:47|21308.8
17:52:48|21308.8
17:52:50|21308.8
17:52:51|21308.8
17:52:51|21308.8
17:52:52|21300.
17:52:53|21307.97
17:52:55|21307.97
17:52:56|21312.74
17:52:57|21312.74
17:52:58|21313.06
17:53:00|21314.98
17:53:01|21314.88
17:53:02|21314.88
17:53:03|21314.88
17:53:04|21314.88
17:53:05|21314.88
17:53:07|21314.88
17:53:08|21318.43
17:53:09|21319.46
17:53:09|21319.46
17:53:10|21319.46
17:53:11|21320.
17:53:12|21320.
17:53:14|21320.72
17:53:14|21320.72
17:53:16|21320.72
17:53:17|21318.69
17:53:18|21318.1
17:53:19|21318.1
17:53:20|21318.1
17:53:21|21318.1
17:53:22|21318.1
17:53:24|21318.1
17:53:25|21315.27
17:53:25|21315.27
17:53:26|21315.27
17:53:28|21315.27
17:53:28|21319.09
17:53:30|21319.09
17:53:30|21319.09
17:53:32|21319.09
17:53:32|21319.09
17:53:33|21319.09
17:53:34|21319.15
17:53:35|21319.15
17:53:36|21320.72
17:53:37|21322.9
17:53:38|21322.9
17:53:40|21322.9
17:53:40|21323.59
17:53:42|21322.6
17:53:44|21323.33
17:53:44|21322.73
17:53:46|21322.73
17:53:47|21322.73
17:53:48|21322.73
17:53:49|21322.73
17:53:50|21322.73
17:53:51|21324.51
17:53:52|21324.51
17:53:53|21328.25
17:53:54|21321.81
17:53:55|21321.81
17:53:56|21321.81
17:53:57|21321.81
17:53:58|21321.81
17:54:00|21321.81
17:54:01|21321.81
17:54:02|21325.07
17:54:03|21325.07
17:54:04|21325.07
17:54:05|21325.07
17:54:07|21325.07
17:54:07|21325.07
17:54:09|21324.63
17:54:10|21324.63
17:54:12|21320.93
17:54:13|21320.93
17:54:13|21319.09
17:54:14|21319.55
17:54:16|21317.39
17:54:17|21317.59
17:54:18|21317.16
17:54:18|21317.16
17:54:20|21317.16
17:54:21|21317.16
17:54:21|21317.16
17:54:22|21317.16
17:54:23|21314.61
17:54:24|21310.79
17:54:25|21314.61
17:54:26|21310.74
17:54:27|21313.7
17:54:29|21313.7
17:54:29|21313.7
17:54:30|21313.7
17:54:31|21313.7
17:54:32|21313.7
17:54:33|21310.
17:54:34|21308.06
17:54:35|21307.94
17:54:37|21307.94
17:54:38|21307.94
17:54:39|21307.94
17:54:39|21305.74
17:54:41|21305.4
17:54:42|21305.4
17:54:44|21305.88
17:54:45|21305.88
17:54:47|21305.88
17:54:48|21305.88
17:54:49|21306.76
17:54:50|21306.76
17:54:51|21306.76
17:54:52|21304.57
17:54:53|21304.57
17:54:54|21304.57
17:54:55|21304.57
17:54:56|21304.57
17:54:57|21304.57
17:54:58|21304.57
17:54:59|21305.73
17:55:01|21305.73
17:55:01|21305.73
17:55:03|21305.73
17:55:04|21305.73
17:55:05|21305.73
17:55:06|21304.82
17:55:07|21304.82
17:55:08|21304.82
17:55:09|21304.82
17:55:11|21304.72
17:55:12|21304.72
17:55:13|21311.08
17:55:14|21311.08
17:55:15|21302.75
17:55:15|21304.85
17:55:17|21304.85
17:55:18|21304.85
17:55:19|21304.85
17:55:20|21304.85
17:55:21|21303.83
17:55:22|21303.83
17:55:23|21303.83
17:55:24|21303.83
17:55:25|21304.88
17:55:26|21306.71
17:55:27|21306.71
17:55:28|21306.71
17:55:29|21306.71
17:55:30|21307.86
17:55:31|21307.86
17:55:32|21306.43
17:55:33|21309.8
17:55:34|21309.8
17:55:35|21309.8
17:55:36|21311.13
17:55:37|21310.95
17:55:38|21314.76
17:55:39|21314.76
17:55:40|21309.41
17:55:41|21309.41
17:55:43|21309.41
17:55:43|21309.41
17:55:45|21313.32
17:55:47|21313.32
17:55:48|21314.17
17:55:49|21314.17
17:55:50|21314.17
17:55:51|21314.99
17:55:52|21314.99
17:55:53|21314.99
17:55:54|21314.99
17:55:54|21314.99
17:55:56|21315.04
17:55:57|21315.04
17:55:57|21316.21
17:55:59|21316.21
17:56:00|21316.21
17:56:01|21316.04
17:56:02|21316.04
17:56:03|21314.06
17:56:05|21318.31
17:56:05|21318.31
17:56:06|21318.31
17:56:07|21318.31
17:56:08|21318.31
17:56:09|21318.31
17:56:10|21318.31
17:56:12|21318.31
17:56:13|21318.31
17:56:14|21318.31
17:56:15|21318.26
17:56:17|21311.58
17:56:17|21311.58
17:56:18|21311.58
17:56:19|21311.58
17:56:20|21314.35
17:56:21|21314.35
17:56:22|21314.35
17:56:23|21314.35
17:56:25|21314.35
17:56:25|21312.07
17:56:27|21312.07
17:56:28|21312.07
17:56:29|21312.07
17:56:30|21309.11
17:56:31|21312.4
17:56:32|21312.4
17:56:34|21312.14
17:56:34|21312.14
17:56:35|21312.14
17:56:36|21308.94
17:56:37|21303.86
17:56:38|21303.86
17:56:39|21303.86
17:56:40|21306.11
17:56:41|21306.11
17:56:42|21306.12
17:56:43|21306.12
17:56:45|21306.12
17:56:47|21308.18
17:56:47|21307.35
17:56:49|21307.35
17:56:51|21306.24
17:56:51|21308.49
17:56:53|21308.49
17:56:54|21308.49
17:56:54|21308.49
17:56:56|21305.18
17:56:56|21305.18
17:56:57|21305.18
17:57:00|21303.83
17:57:00|21303.83
17:57:01|21303.01
17:57:03|21303.01
17:57:05|21306.
17:57:05|21306.92
17:57:06|21306.92
17:57:08|21305.26
17:57:10|21305.26
17:57:10|21305.26
17:57:11|21305.26
17:57:12|21305.26
17:57:13|21305.26
17:57:14|21302.14
17:57:15|21302.14
17:57:16|21298.14
17:57:17|21299.75
17:57:18|21299.75
17:57:19|21299.75
17:57:20|21299.75
17:57:22|21299.72
17:57:23|21299.72
17:57:24|21299.72
17:57:25|21299.72
17:57:26|21299.72
17:57:27|21299.72
17:57:28|21297.22
17:57:29|21297.22
17:57:30|21297.22
17:57:31|21300.19
17:57:32|21292.88
17:57:33|21292.88
17:57:34|21292.88
17:57:35|21294.16
17:57:36|21294.16
17:57:37|21294.16
17:57:38|21294.16
17:57:39|21296.27
17:57:40|21296.27
17:57:42|21296.27
17:57:42|21296.27
17:57:43|21296.27
17:57:45|21296.27
17:57:47|21290.
17:57:48|21290.
17:57:49|21290.
17:57:50|21294.23
17:57:52|21294.23
17:57:53|21294.23
17:57:54|21294.23
17:57:55|21294.23
17:57:55|21290.2
17:57:56|21289.99
17:57:58|21289.99
17:57:59|21289.99
17:57:59|21289.99
17:58:01|21289.68
17:58:01|21289.38
17:58:02|21289.38
17:58:04|21282.24
17:58:06|21282.24
17:58:07|21279.67
17:58:08|21282.44
17:58:08|21282.44
17:58:10|21279.67
17:58:10|21279.67
17:58:12|21283.19
17:58:13|21284.89
17:58:14|21284.89
17:58:15|21286.15
17:58:16|21288.6
17:58:17|21288.6
17:58:18|21288.6
17:58:19|21288.6
17:58:20|21288.6
17:58:21|21286.44
17:58:22|21286.44
17:58:23|21286.44
17:58:24|21283.77
17:58:25|21283.77
17:58:26|21283.77
17:58:27|21283.77
17:58:28|21283.77
17:58:29|21283.77
17:58:30|21283.77
17:58:31|21291.33
17:58:32|21291.33
17:58:34|21288.9
17:58:34|21288.9
17:58:35|21284.48
17:58:36|21280.92
17:58:38|21280.35
17:58:38|21280.35
17:58:40|21281.55
17:58:40|21288.26
17:58:41|21288.26
17:58:43|21289.83
17:58:43|21290.46
17:58:45|21290.46
17:58:46|21290.17
17:58:48|21290.17
17:58:48|21290.09
17:58:50|21290.09
17:58:52|21290.09
17:58:53|21290.09
17:58:54|21290.09
17:58:54|21290.09
17:58:55|21293.16
17:58:57|21290.51
17:58:58|21290.51
17:58:58|21293.44
17:58:59|21293.44
17:59:01|21289.1
17:59:01|21289.1
17:59:02|21289.02
17:59:03|21289.02
17:59:04|21289.02
17:59:05|21291.56
17:59:07|21291.56
17:59:07|21291.62
17:59:09|21291.62
17:59:09|21294.22
17:59:11|21294.22
17:59:12|21294.04
17:59:13|21293.97
17:59:13|21293.97
17:59:14|21295.5
17:59:15|21295.51
17:59:17|21297.67
17:59:18|21293.96
17:59:19|21293.37
17:59:20|21293.37
17:59:21|21293.37
17:59:23|21293.4
17:59:23|21293.4
17:59:25|21292.42
17:59:25|21294.46
17:59:27|21294.46
17:59:27|21294.18
17:59:29|21294.18
17:59:29|21297.46
17:59:30|21297.46
17:59:31|21298.58
17:59:33|21296.49
17:59:33|21296.49
17:59:35|21297.55
17:59:36|21297.55
17:59:37|21297.55
17:59:38|21297.55
17:59:38|21297.55
17:59:40|21297.55
17:59:40|21297.55
17:59:42|21302.17
17:59:42|21302.17
17:59:43|21302.17
17:59:44|21298.29
17:59:45|21298.29
17:59:47|21298.29
17:59:49|21297.61
17:59:50|21297.61
17:59:51|21301.87
17:59:52|21297.05
17:59:53|21297.05
17:59:54|21297.05
17:59:55|21297.05
17:59:56|21297.05
17:59:57|21297.05
17:59:58|21297.05
17:59:59|21297.05
18:00:00|21300.62
18:00:01|21294.57
18:00:03|21291.33
18:00:04|21291.33
18:00:05|21295.96
18:00:06|21296.1
18:00:07|21296.1
18:00:08|21296.1
18:00:09|21301.
18:00:10|21288.45
18:00:11|21288.45
18:00:12|21290.79
18:00:13|21291.37
18:00:14|21291.37
18:00:15|21291.37
18:00:16|21291.76
18:00:16|21291.76
18:00:18|21291.76
18:00:19|21291.76
18:00:20|21291.76
18:00:21|21291.76
18:00:22|21291.76
18:00:23|21287.96
18:00:24|21290.54
18:00:25|21290.54
18:00:26|21287.73
18:00:27|21287.73
18:00:28|21287.73
18:00:29|21287.73
18:00:30|21283.96
18:00:31|21282.18
18:00:32|21282.18
18:00:33|21281.39
18:00:34|21281.35
18:00:35|21281.35
18:00:36|21280.01
18:00:37|21280.01
18:00:38|21283.63
18:00:39|21280.53
18:00:40|21280.53
18:00:41|21280.53
18:00:42|21280.53
18:00:43|21280.53
18:00:44|21280.53
18:00:45|21280.98
18:00:46|21280.98
18:00:48|21284.3
18:00:48|21284.3
18:00:50|21284.3
18:00:51|21280.83
18:00:51|21280.01
18:00:52|21280.
18:00:55|21280.01
18:00:55|21283.11
18:00:56|21280.
18:00:57|21269.69
18:00:58|21269.69
18:00:59|21276.32
18:01:00|21276.32
18:01:02|21279.96
18:01:03|21279.96
18:01:04|21279.96
18:01:05|21279.96
18:01:07|21279.96
18:01:08|21279.96
18:01:09|21279.96
18:01:10|21279.96
18:01:11|21283.24
18:01:12|21284.05
18:01:13|21284.55
18:01:15|21280.82
18:01:15|21284.81
18:01:16|21283.29
18:01:18|21283.3
18:01:19|21283.3
18:01:20|21283.3
18:01:20|21283.3
18:01:21|21286.43
18:01:22|21290.49
18:01:24|21287.48
18:01:25|21287.48
18:01:25|21287.4
18:01:27|21287.4
18:01:27|21286.32
18:01:29|21286.32
18:01:29|21286.32
18:01:31|21286.32
18:01:32|21286.32
18:01:34|21286.32
18:01:34|21286.32
18:01:35|21286.32
18:01:36|21289.2
18:01:37|21289.2
18:01:38|21289.2
18:01:39|21289.2
18:01:40|21289.2
18:01:41|21289.2
18:01:42|21289.2
18:01:43|21285.17
18:01:44|21285.17
18:01:45|21289.57
18:01:46|21289.57
18:01:47|21289.57
18:01:49|21285.01
18:01:51|21285.01
18:01:51|21285.
18:01:52|21285.
18:01:54|21285.
18:01:56|21285.
18:01:57|21285.07
18:01:58|21285.07
18:01:59|21285.07
18:02:00|21285.07
18:02:01|21285.07
18:02:02|21285.07
18:02:04|21285.07
18:02:04|21285.07
18:02:05|21285.07
18:02:07|21288.73
18:02:08|21288.73
18:02:09|21285.39
18:02:11|21285.39
18:02:12|21285.39
18:02:13|21284.23
18:02:14|21284.23
18:02:15|21292.64
18:02:16|21289.45
18:02:17|21289.45
18:02:18|21289.45
18:02:19|21294.09
18:02:20|21290.7
18:02:21|21290.7
18:02:22|21290.7
18:02:23|21290.7
18:02:24|21290.7
18:02:25|21283.11
18:02:26|21280.
18:02:27|21280.
18:02:28|21278.56
18:02:29|21281.32
18:02:30|21281.32
18:02:31|21281.32
18:02:32|21281.92
18:02:33|21281.92
18:02:34|21277.58
18:02:36|21277.58
18:02:36|21277.58
18:02:37|21276.09
18:02:38|21274.94
18:02:39|21274.94
18:02:40|21274.94
18:02:41|21274.94
18:02:42|21274.94
18:02:43|21278.88
18:02:44|21278.26
18:02:45|21278.26
18:02:46|21278.26
18:02:47|21286.99
18:02:48|21286.99
18:02:50|21285.53
18:02:51|21285.53
18:02:53|21284.18
18:02:53|21283.29
18:02:54|21281.39
18:02:55|21281.39
18:02:57|21281.38
18:02:58|21277.53
18:02:59|21277.53
18:03:00|21277.53
18:03:01|21283.68
18:03:03|21289.04
18:03:03|21289.04
18:03:04|21287.01
18:03:05|21287.01
18:03:07|21286.43
18:03:08|21286.43
18:03:09|21284.32
18:03:10|21284.32
18:03:11|21287.08
18:03:12|21282.17
18:03:13|21281.64
18:03:14|21281.64
18:03:16|21278.6
18:03:16|21278.6
18:03:17|21278.04
18:03:18|21278.04
18:03:19|21276.08
18:03:20|21273.7
18:03:21|21270.63
18:03:22|21270.
18:03:23|21269.98
18:03:24|21271.31
18:03:26|21266.38
18:03:27|21267.01
18:03:28|21278.55
18:03:30|21267.98
18:03:31|21273.43
18:03:31|21273.43
18:03:33|21273.43
18:03:33|21275.95
18:03:35|21284.53
18:03:35|21284.53
18:03:37|21282.71
18:03:38|21282.3
18:03:38|21282.3
18:03:39|21283.05
18:03:41|21284.84
18:03:42|21284.84
18:03:42|21286.52
18:03:44|21285.89
18:03:44|21285.79
18:03:45|21285.79
18:03:46|21286.47
18:03:48|21290.
18:03:49|21290.
18:03:49|21294.37
18:03:50|21292.67
18:03:52|21291.16
18:03:54|21294.2
18:03:55|21294.2
18:03:56|21284.93
18:03:57|21284.93
18:03:58|21284.93
18:03:59|21284.93
18:04:01|21289.62
18:04:02|21291.73
18:04:03|21291.93
18:04:04|21291.93
18:04:06|21291.93
18:04:07|21291.93
18:04:07|21288.18
18:04:09|21288.18
18:04:10|21287.48
18:04:11|21283.82
18:04:11|21287.62
18:04:12|21284.28
18:04:13|21284.28
18:04:14|21284.28
18:04:15|21282.83
18:04:17|21277.94
18:04:18|21275.32
18:04:19|21275.03
18:04:20|21275.03
18:04:20|21275.03
18:04:21|21276.3
18:04:23|21276.3
18:04:24|21275.77
18:04:25|21271.13
18:04:26|21271.13
18:04:27|21272.47
18:04:28|21273.28
18:04:29|21273.28
18:04:30|21273.28
18:04:31|21273.46
18:04:32|21273.37
18:04:33|21271.65
18:04:34|21271.65
18:04:35|21273.59
18:04:36|21273.59
18:04:38|21280.03
18:04:39|21278.2
18:04:39|21278.2
18:04:40|21278.2
18:04:42|21279.59
18:04:42|21279.59
18:04:43|21277.4
18:04:44|21277.4
18:04:45|21277.4
18:04:46|21275.37
18:04:47|21273.04
18:04:48|21273.04
18:04:49|21273.04
18:04:51|21278.67
18:04:52|21278.67
18:04:53|21279.81
18:04:54|21279.81
18:04:55|21279.54
18:04:56|21279.54
18:04:58|21277.33
18:04:58|21277.33
18:04:59|21276.22
18:05:01|21273.84
18:05:01|21280.8
18:05:03|21281.39
18:05:04|21274.27
18:05:06|21274.27
18:05:07|21274.27
18:05:08|21279.88
18:05:09|21279.88
18:05:10|21281.63
18:05:11|21281.63
18:05:13|21286.25
18:05:14|21286.25
18:05:14|21285.71
18:05:16|21285.71
18:05:17|21284.05
18:05:18|21284.05
18:05:19|21280.42
18:05:20|21283.23
18:05:21|21283.99
18:05:22|21281.81
18:05:22|21281.81
18:05:23|21281.81
18:05:25|21280.42
18:05:26|21280.42
18:05:26|21280.42
18:05:28|21281.37
18:05:29|21281.37
18:05:30|21281.37
18:05:30|21281.37
18:05:32|21281.37
18:05:33|21281.37
18:05:34|21277.8
18:05:34|21278.01
18:05:35|21282.73
18:05:36|21282.73
18:05:37|21286.27
18:05:39|21286.27
18:05:39|21286.27
18:05:41|21286.49
18:05:41|21291.51
18:05:42|21295.55
18:05:43|21288.4
18:05:44|21288.4
18:05:45|21288.4
18:05:46|21287.3
18:05:47|21287.3
18:05:49|21287.3
18:05:50|21291.48
18:05:50|21291.48
18:05:51|21291.48
18:05:53|21291.54
18:05:54|21289.47
18:05:55|21289.27
18:05:56|21286.41
18:05:57|21286.41
18:05:58|21286.41
18:05:59|21288.46
18:06:00|21286.41
18:06:01|21286.41
18:06:03|21286.41
18:06:04|21288.25
18:06:05|21290.31
18:06:06|21293.13
18:06:07|21298.1
18:06:08|21299.62
18:06:10|21299.66
18:06:11|21296.48
18:06:12|21293.59
18:06:14|21301.08
18:06:14|21299.48
18:06:15|21295.39
18:06:17|21299.41
18:06:17|21300.99
18:06:18|21301.05
18:06:19|21301.05
18:06:21|21301.05
18:06:22|21301.05
18:06:23|21299.14
18:06:23|21299.14
18:06:25|21299.14
18:06:26|21299.43
18:06:26|21300.
18:06:28|21300.
18:06:29|21300.
18:06:29|21300.
18:06:30|21300.
18:06:31|21294.79
18:06:32|21294.79
18:06:34|21294.79
18:06:34|21294.79
18:06:36|21297.01
18:06:37|21288.41
18:06:37|21292.81
18:06:38|21285.15
18:06:39|21285.15
18:06:41|21285.38
18:06:41|21288.31
18:06:43|21288.31
18:06:44|21287.53
18:06:45|21289.38
18:06:45|21289.38
18:06:46|21286.21
18:06:47|21286.06
18:06:49|21286.06
18:06:49|21286.06
18:06:50|21289.57
18:06:51|21289.57
18:06:52|21289.57
18:06:54|21289.57
18:06:56|21289.58
18:06:57|21289.9
18:06:58|21289.9
18:06:59|21289.9
18:07:00|21288.23
18:07:02|21284.36
18:07:03|21284.36
18:07:03|21284.32
18:07:05|21284.32
18:07:06|21280.
18:07:07|21280.
18:07:09|21280.
18:07:10|21280.49
18:07:11|21280.01
18:07:12|21280.01
18:07:13|21280.01
18:07:15|21280.01
18:07:15|21279.34
18:07:16|21279.34
18:07:18|21279.34
18:07:19|21281.57
18:07:19|21280.85
18:07:21|21280.85
18:07:22|21275.5
18:07:22|21278.13
18:07:23|21278.13
18:07:25|21278.13
18:07:26|21277.43
18:07:26|21277.43
18:07:27|21273.89
18:07:28|21278.11
18:07:30|21279.72
18:07:30|21278.27
18:07:32|21277.67
18:07:33|21277.67
18:07:34|21277.67
18:07:35|21277.67
18:07:35|21277.67
18:07:37|21280.66
18:07:37|21280.66
18:07:39|21280.66
18:07:39|21280.66
18:07:40|21280.66
18:07:42|21280.66
18:07:43|21280.66
18:07:44|21280.54
18:07:44|21280.54
18:07:45|21280.48
18:07:47|21277.46
18:07:48|21277.46
18:07:49|21277.46
18:07:50|21277.46
18:07:51|21277.46
18:07:52|21277.46
18:07:53|21282.66
18:07:54|21282.66
18:07:55|21285.14
18:07:56|21285.14
18:07:58|21285.14
18:07:58|21284.47
18:07:59|21283.74
18:08:00|21283.74
18:08:01|21283.74
18:08:03|21284.55
18:08:04|21284.55
18:08:05|21284.55
18:08:06|21280.92
18:08:07|21280.92
18:08:08|21280.92
18:08:10|21280.43
18:08:10|21280.43
18:08:11|21280.43
18:08:13|21280.43
18:08:13|21274.49
18:08:15|21275.61
18:08:16|21275.61
18:08:17|21275.61
18:08:18|21275.61
18:08:19|21275.61
18:08:20|21275.61
18:08:21|21278.92
18:08:22|21278.92
18:08:23|21278.92
18:08:24|21282.5
18:08:25|21277.76
18:08:26|21276.43
18:08:27|21276.43
18:08:28|21276.43
18:08:29|21276.43
18:08:31|21277.75
18:08:32|21277.75
18:08:33|21277.75
18:08:34|21277.75
18:08:36|21277.75
18:08:37|21277.75
18:08:38|21277.75
18:08:38|21275.63
18:08:39|21275.27
18:08:41|21275.27
18:08:42|21278.
18:08:42|21273.05
18:08:44|21273.05
18:08:46|21274.33
18:08:46|21274.33
18:08:47|21274.33
18:08:48|21274.33
18:08:49|21274.33
18:08:50|21274.33
18:08:51|21274.33
18:08:52|21272.
18:08:53|21272.
18:08:54|21272.
18:08:55|21272.
18:08:57|21272.
18:08:59|21272.
18:09:00|21272.
18:09:01|21272.
18:09:03|21272.28
18:09:04|21272.28
18:09:06|21279.14
18:09:07|21280.
18:09:08|21280.
18:09:10|21281.28
18:09:10|21281.28
18:09:11|21281.28
18:09:12|21281.28
18:09:13|21281.28
18:09:15|21281.28
18:09:16|21281.28
18:09:17|21281.28
18:09:18|21286.27
18:09:20|21289.43
18:09:21|21289.43
18:09:22|21284.96
18:09:23|21284.96
18:09:23|21283.27
18:09:25|21281.99
18:09:26|21281.85
18:09:26|21281.85
18:09:28|21285.09
18:09:29|21281.86
18:09:30|21281.86
18:09:30|21285.21
18:09:32|21285.21
18:09:33|21283.26
18:09:34|21283.29
18:09:35|21283.29
18:09:36|21278.03
18:09:37|21280.55
18:09:38|21280.55
18:09:38|21281.85
18:09:40|21281.85
18:09:41|21280.21
18:09:41|21281.33
18:09:43|21281.33
18:09:44|21283.14
18:09:45|21285.54
18:09:47|21282.78
18:09:47|21286.87
18:09:48|21286.87
18:09:49|21286.87
18:09:50|21286.87
18:09:51|21289.43
18:09:52|21290.
18:09:53|21290.
18:09:54|21290.
18:09:55|21290.
18:09:57|21290.
18:09:58|21291.68
18:09:58|21291.68
18:10:01|21297.69
18:10:01|21298.05
18:10:03|21295.2
18:10:04|21295.2
18:10:06|21295.2
18:10:07|21295.2
18:10:08|21298.09
18:10:09|21298.09
18:10:10|21298.1
18:10:10|21298.74
18:10:12|21298.74
18:10:12|21298.74
18:10:13|21296.41
18:10:14|21298.55
18:10:16|21298.55
18:10:16|21298.55
18:10:17|21299.99
18:10:18|21299.99
18:10:19|21299.6
18:10:21|21299.6
18:10:22|21294.03
18:10:23|21294.03
18:10:24|21294.03
18:10:25|21291.94
18:10:27|21292.6
18:10:27|21292.6
18:10:28|21292.6
18:10:30|21292.6
18:10:31|21292.6
18:10:32|21292.6
18:10:33|21292.6
18:10:34|21300.
18:10:35|21300.
18:10:36|21300.77
18:10:37|21301.
18:10:38|21301.94
18:10:39|21301.94
18:10:40|21302.76
18:10:41|21300.39
18:10:42|21300.39
18:10:43|21300.39
18:10:43|21300.39
18:10:45|21300.39
18:10:45|21300.39
18:10:46|21300.39
18:10:47|21300.39
18:10:49|21300.39
18:10:49|21300.81
18:10:51|21300.81
18:10:52|21300.81
18:10:53|21300.81
18:10:53|21300.81
18:10:54|21300.81
18:10:56|21300.
18:10:56|21300.
18:10:58|21299.96
18:11:00|21301.5
18:11:01|21301.5
18:11:03|21301.5
18:11:04|21304.64
18:11:05|21305.27
18:11:07|21305.27
18:11:08|21306.92
18:11:09|21306.92
18:11:10|21304.14
18:11:11|21304.14
18:11:12|21309.2
18:11:13|21309.2
18:11:14|21309.2
18:11:15|21309.2
18:11:16|21309.2
18:11:17|21304.83
18:11:18|21304.83
18:11:20|21304.83
18:11:21|21304.83
18:11:22|21304.83
18:11:23|21305.23
18:11:24|21305.23
18:11:25|21305.23
18:11:26|21305.23
18:11:27|21305.23
18:11:28|21303.47
18:11:29|21303.47
18:11:30|21303.47
18:11:31|21311.02
18:11:32|21311.02
18:11:33|21311.76
18:11:34|21311.75
18:11:35|21310.39
18:11:36|21309.17
18:11:37|21309.17
18:11:38|21309.17
18:11:39|21309.17
18:11:40|21309.17
18:11:41|21309.17
18:11:42|21311.75
18:11:43|21312.15
18:11:44|21312.15
18:11:45|21312.61
18:11:46|21314.25
18:11:47|21314.25
18:11:48|21311.64
18:11:49|21311.64
18:11:50|21311.64
18:11:51|21314.25
18:11:52|21314.25
18:11:53|21314.25
18:11:54|21314.25
18:11:55|21311.45
18:11:56|21311.45
18:11:57|21311.45
18:11:58|21311.45
18:11:59|21311.45
18:12:01|21311.45
18:12:02|21311.45
18:12:03|21311.45
18:12:05|21316.34
18:12:05|21316.38
18:12:07|21315.22
18:12:09|21315.22
18:12:09|21313.08
18:12:11|21313.08
18:12:11|21313.08
18:12:12|21313.08
18:12:14|21312.44
18:12:14|21312.44
18:12:16|21312.44
18:12:17|21312.44
18:12:18|21312.44
18:12:19|21312.44
18:12:20|21312.44
18:12:20|21312.44
18:12:22|21311.15
18:12:22|21308.63
18:12:23|21312.36
18:12:25|21312.45
18:12:26|21312.45
18:12:27|21312.45
18:12:28|21312.45
18:12:29|21314.09
18:12:30|21314.09
18:12:31|21314.09
18:12:32|21314.09
18:12:33|21314.09
18:12:34|21314.09
18:12:35|21314.09
18:12:36|21314.38
18:12:37|21318.94
18:12:38|21318.94
18:12:39|21318.94
18:12:40|21318.94
18:12:41|21318.94
18:12:42|21318.94
18:12:43|21315.77
18:12:44|21315.77
18:12:45|21319.45
18:12:46|21319.45
18:12:47|21317.29
18:12:48|21317.29
18:12:49|21317.29
18:12:50|21315.4
18:12:51|21315.4
18:12:52|21315.4
18:12:53|21315.4
18:12:54|21315.4
18:12:55|21315.4
18:12:56|21313.63
18:12:57|21313.63
18:12:58|21313.63
18:12:59|21313.63
18:13:00|21313.63
18:13:01|21313.63
18:13:03|21311.81
18:13:04|21311.81
18:13:05|21311.81
18:13:07|21317.15
18:13:07|21317.15
18:13:09|21317.15
18:13:10|21317.15
18:13:11|21317.15
18:13:11|21317.15
18:13:12|21319.74
18:13:14|21319.74
18:13:14|21316.44
18:13:16|21319.74
18:13:16|21319.74
18:13:18|21319.74
18:13:18|21315.34
18:13:20|21319.73
18:13:21|21319.73
18:13:22|21319.73
18:13:23|21319.73
18:13:24|21319.73
18:13:25|21319.73
18:13:26|21319.73
18:13:27|21319.73
18:13:28|21319.73
18:13:29|21314.47
18:13:30|21314.47
18:13:31|21314.47
18:13:32|21314.47
18:13:33|21314.47
18:13:34|21314.04
18:13:35|21312.
18:13:36|21312.
18:13:37|21310.45
18:13:38|21310.45
18:13:39|21311.86
18:13:40|21312.7
18:13:41|21312.72
18:13:42|21318.32
18:13:43|21312.3
18:13:44|21316.06
18:13:45|21317.
18:13:46|21317.
18:13:47|21317.
18:13:48|21317.
18:13:49|21317.
18:13:50|21317.
18:13:51|21317.
18:13:52|21317.
18:13:53|21309.71
18:13:54|21313.63
18:13:55|21313.63
18:13:56|21313.63
18:13:57|21316.08
18:13:58|21316.08
18:13:59|21316.08
18:14:00|21310.69
18:14:02|21312.66
18:14:03|21312.66
18:14:05|21312.66
18:14:06|21312.66
18:14:07|21312.84
18:14:08|21314.22
18:14:10|21316.05
18:14:11|21320.49
18:14:13|21311.83
18:14:14|21311.83
18:14:15|21318.47
18:14:16|21318.47
18:14:17|21318.47
18:14:19|21315.89
18:14:19|21315.89
18:14:20|21315.89
18:14:22|21315.89
18:14:23|21315.89
18:14:24|21314.78
18:14:25|21314.78
18:14:26|21315.67
18:14:27|21315.67
18:14:28|21318.1
18:14:29|21318.55
18:14:30|21318.55
18:14:31|21318.59
18:14:32|21319.7
18:14:33|21319.7
18:14:34|21319.7
18:14:36|21319.7
18:14:37|21319.7
18:14:38|21320.74
18:14:39|21318.3
18:14:40|21318.3
18:14:41|21318.3
18:14:42|21318.3
18:14:43|21321.77
18:14:44|21323.
18:14:45|21323.
18:14:46|21320.44
18:14:47|21320.44
18:14:48|21320.44
18:14:49|21319.51
18:14:50|21319.51
18:14:51|21319.16
18:14:52|21319.16
18:14:53|21319.16
18:14:54|21319.16
18:14:55|21319.16
18:14:56|21319.16
18:14:57|21319.16
18:14:58|21319.16
18:14:59|21319.16
18:15:00|21319.16
18:15:01|21321.75
18:15:03|21321.75
18:15:04|21321.75
18:15:05|21321.75
18:15:07|21311.83
18:15:08|21308.36
18:15:09|21308.45
18:15:09|21308.44
18:15:11|21310.78
18:15:11|21311.2
18:15:12|21311.2
18:15:14|21315.59
18:15:14|21315.59
18:15:16|21315.59
18:15:16|21320.27
18:15:18|21324.99
18:15:19|21327.99
18:15:21|21324.76
18:15:22|21324.76
18:15:22|21324.76
18:15:24|21324.76
18:15:24|21324.76
18:15:25|21324.76
18:15:27|21326.66
18:15:27|21321.78
18:15:29|21321.78
18:15:29|21321.78
18:15:31|21321.18
18:15:32|21324.42
18:15:32|21324.42
18:15:34|21317.98
18:15:35|21317.98
18:15:36|21316.44
18:15:37|21321.41
18:15:37|21317.51
18:15:39|21317.51
18:15:39|21317.51
18:15:40|21317.51
18:15:42|21317.51
18:15:43|21317.51
18:15:43|21317.51
18:15:45|21317.51
18:15:46|21317.51
18:15:46|21320.93
18:15:47|21320.93
18:15:48|21320.31
18:15:50|21317.28
18:15:51|21315.4
18:15:52|21315.4
18:15:53|21314.53
18:15:54|21314.53
18:15:55|21314.53
18:15:56|21322.14
18:15:57|21320.25
18:15:58|21320.25
18:15:59|21320.25
18:16:00|21322.17
18:16:01|21323.79
18:16:02|21323.79
18:16:04|21323.2
18:16:05|21323.2
18:16:06|21323.2
18:16:07|21323.2
18:16:09|21324.42
18:16:10|21323.7
18:16:10|21323.7
18:16:11|21323.7
18:16:13|21323.7
18:16:13|21326.13
18:16:15|21326.13
18:16:16|21327.
18:16:17|21328.67
18:16:18|21328.67
18:16:19|21330.04
18:16:21|21329.58
18:16:22|21329.58
18:16:23|21331.99
18:16:24|21330.14
18:16:25|21328.55
18:16:26|21328.55
18:16:27|21328.55
18:16:28|21328.55
18:16:29|21328.55
18:16:30|21328.55
18:16:31|21335.05
18:16:32|21335.29
18:16:33|21324.55
18:16:34|21327.33
18:16:35|21323.
18:16:36|21323.
18:16:37|21323.
18:16:38|21323.
18:16:39|21323.
18:16:40|21323.
18:16:41|21329.04
18:16:42|21328.4
18:16:43|21340.
18:16:44|21340.
18:16:45|21337.24
18:16:46|21336.83
18:16:47|21336.83
18:16:48|21334.81
18:16:49|21339.65
18:16:50|21335.92
18:16:51|21339.99
18:16:52|21339.91
18:16:53|21334.34
18:16:54|21334.34
18:16:55|21334.34
18:16:56|21339.99
18:16:57|21339.99
18:16:58|21338.18
18:16:59|21337.75
18:17:00|21337.75
18:17:01|21334.44
18:17:02|21334.59
18:17:03|21334.59
18:17:04|21334.59
18:17:05|21334.59
18:17:06|21334.59
18:17:07|21334.59
18:17:08|21334.59
18:17:10|21335.17
18:17:11|21333.28
18:17:12|21332.63
18:17:13|21331.92
18:17:15|21331.92
18:17:16|21338.3
18:17:17|21339.98
18:17:18|21339.98
18:17:19|21339.98
18:17:20|21339.98
18:17:21|21339.98
18:17:22|21340.
18:17:23|21342.52
18:17:24|21343.27
18:17:25|21346.51
18:17:26|21343.93
18:17:27|21343.68
18:17:28|21342.45
18:17:29|21342.45
18:17:30|21342.45
18:17:31|21342.45
18:17:32|21347.95
18:17:33|21344.28
18:17:35|21342.25
18:17:35|21345.39
18:17:36|21348.49
18:17:38|21348.49
18:17:38|21348.84
18:17:39|21349.63
18:17:40|21344.66
18:17:41|21344.66
18:17:43|21344.66
18:17:43|21350.43
18:17:44|21350.43
18:17:45|21346.19
18:17:46|21344.8
18:17:48|21348.74
18:17:48|21342.66
18:17:49|21347.93
18:17:50|21347.91
18:17:51|21347.91
18:17:53|21347.77
18:17:53|21348.11
18:17:54|21348.11
18:17:55|21348.11
18:17:56|21352.64
18:17:58|21352.64
18:17:58|21346.76
18:17:59|21346.76
18:18:00|21346.76
18:18:01|21348.67
18:18:02|21348.67
18:18:03|21348.67
18:18:05|21346.62
18:18:07|21348.67
18:18:08|21360.
18:18:10|21353.48
18:18:11|21355.81
18:18:12|21357.5
18:18:13|21362.18
18:18:15|21362.64
18:18:16|21358.88
18:18:17|21358.88
18:18:18|21357.22
18:18:19|21358.93
18:18:20|21358.52
18:18:21|21358.56
18:18:22|21358.06
18:18:23|21358.55
18:18:24|21358.55
18:18:26|21357.66
18:18:26|21359.75
18:18:27|21359.75
18:18:28|21359.75
18:18:29|21354.19
18:18:30|21356.41
18:18:31|21355.51
18:18:32|21355.51
18:18:33|21355.51
18:18:35|21352.42
18:18:35|21353.05
18:18:37|21353.05
18:18:38|21353.05
18:18:39|21350.55
18:18:40|21350.03
18:18:41|21349.85
18:18:43|21349.85
18:18:43|21352.
18:18:44|21352.
18:18:45|21352.
18:18:46|21351.87
18:18:47|21351.85
18:18:48|21351.87
18:18:49|21351.92
18:18:50|21348.49
18:18:51|21348.49
18:18:52|21347.51
18:18:53|21345.24
18:18:54|21346.13
18:18:55|21346.13
18:18:56|21346.13
18:18:57|21346.13
18:18:58|21346.13
18:18:59|21345.18
18:19:00|21346.96
18:19:01|21346.98
18:19:02|21346.98
18:19:03|21346.98
18:19:04|21346.98
18:19:05|21346.32
18:19:07|21339.57
18:19:09|21338.1
18:19:09|21338.89
18:19:11|21341.22
18:19:12|21342.22
18:19:13|21342.22
18:19:15|21342.22
18:19:15|21342.22
18:19:16|21342.22
18:19:17|21337.47
18:19:18|21338.49
18:19:19|21340.22
18:19:20|21342.22
18:19:21|21342.22
18:19:22|21346.98
18:19:23|21346.98
18:19:24|21346.98
18:19:25|21346.98
18:19:26|21346.98
18:19:27|21346.98
18:19:28|21346.39
18:19:29|21347.45
18:19:30|21347.45
18:19:31|21351.62
18:19:33|21348.71
18:19:33|21348.71
18:19:35|21347.71
18:19:36|21346.21
18:19:37|21345.05
18:19:38|21347.6
18:19:39|21338.12
18:19:40|21334.05
18:19:40|21337.09
18:19:42|21329.19
18:19:42|21329.19
18:19:43|21329.19
18:19:45|21329.19
18:19:46|21328.35
18:19:47|21328.35
18:19:48|21331.37
18:19:48|21331.53
18:19:50|21331.84
18:19:51|21331.84
18:19:51|21327.88
18:19:52|21331.37
18:19:54|21331.37
18:19:55|21331.37
18:19:55|21327.28
18:19:57|21331.05
18:19:58|21331.05
18:19:58|21331.05
18:19:59|21331.63
18:20:01|21331.63
18:20:02|21329.15
18:20:03|21331.05
18:20:03|21332.17
18:20:05|21328.92
18:20:07|21328.92
18:20:08|21328.92
18:20:10|21328.92
18:20:11|21328.92
18:20:12|21328.92
18:20:13|21328.92
18:20:14|21328.92
18:20:14|21331.93
18:20:15|21331.93
18:20:17|21331.93
18:20:19|21334.6
18:20:19|21334.6
18:20:20|21334.6
18:20:22|21334.6
18:20:23|21332.01
18:20:23|21332.01
18:20:25|21331.93
18:20:26|21331.93
18:20:27|21334.56
18:20:28|21335.12
18:20:29|21334.78
18:20:30|21334.78
18:20:31|21334.78
18:20:32|21333.59
18:20:33|21333.59
18:20:34|21333.59
18:20:34|21330.85
18:20:36|21330.85
18:20:36|21330.85
18:20:38|21330.85
18:20:38|21330.85
18:20:40|21330.85
18:20:41|21330.85
18:20:41|21330.85
18:20:43|21331.72
18:20:43|21331.72
18:20:45|21331.72
18:20:46|21329.23
18:20:47|21329.23
18:20:47|21329.23
18:20:49|21329.23
18:20:50|21329.87
18:20:50|21331.93
18:20:51|21331.93
18:20:53|21331.61
18:20:54|21332.93
18:20:55|21332.93
18:20:56|21332.93
18:20:56|21332.93
18:20:57|21334.72
18:20:59|21334.72
18:21:00|21334.72
18:21:01|21332.93
18:21:01|21332.93
18:21:03|21332.93
18:21:04|21332.93
18:21:05|21332.93
18:21:06|21332.93
18:21:07|21332.93
18:21:09|21332.93
18:21:10|21332.93
18:21:11|21332.93
18:21:12|21332.93
18:21:13|21332.93
18:21:14|21324.43
18:21:16|21323.24
18:21:16|21327.45
18:21:17|21320.67
18:21:18|21319.62
18:21:19|21319.62
18:21:20|21323.64
18:21:21|21323.64
18:21:22|21323.64
18:21:23|21322.29
18:21:24|21322.29
18:21:25|21325.27
18:21:26|21325.27
18:21:27|21325.27
18:21:28|21327.07
18:21:29|21325.63
18:21:30|21328.63
18:21:31|21328.63
18:21:33|21327.07
18:21:34|21327.07
18:21:35|21323.96
18:21:36|21323.96
18:21:37|21323.96
18:21:38|21323.96
18:21:39|21323.96
18:21:40|21326.36
18:21:41|21327.09
18:21:42|21326.9
18:21:42|21326.9
18:21:44|21320.
18:21:45|21320.
18:21:45|21326.43
18:21:47|21326.43
18:21:48|21323.72
18:21:49|21323.72
18:21:50|21322.68
18:21:51|21326.08
18:21:51|21326.08
18:21:53|21323.37
18:21:53|21324.92
18:21:54|21321.59
18:21:56|21324.92
18:21:56|21324.99
18:21:58|21324.99
18:21:58|21324.99
18:22:00|21324.99
18:22:01|21324.99
18:22:01|21324.99
18:22:03|21324.99
18:22:05|21321.83
18:22:05|21321.83
18:22:06|21321.05
18:22:07|21321.04
18:22:09|21321.04
18:22:11|21324.3
18:22:12|21319.39
18:22:13|21318.61
18:22:14|21316.99
18:22:15|21318.32
18:22:15|21312.53
18:22:16|21312.53
18:22:18|21317.87
18:22:19|21317.87
18:22:20|21317.87
18:22:21|21317.87
18:22:22|21318.8
18:22:23|21318.8
18:22:24|21322.
18:22:26|21319.22
18:22:26|21319.
18:22:27|21318.9
18:22:28|21319.01
18:22:29|21321.97
18:22:30|21321.97
18:22:31|21321.49
18:22:32|21318.62
18:22:33|21316.54
18:22:34|21316.54
18:22:35|21316.54
18:22:36|21316.54
18:22:37|21316.54
18:22:38|21316.54
18:22:39|21321.63
18:22:40|21321.63
18:22:41|21321.63
18:22:42|21321.63
18:22:44|21321.63
18:22:44|21321.97
18:22:45|21321.97
18:22:46|21321.97
18:22:47|21322.
18:22:49|21322.
18:22:49|21322.
18:22:50|21322.
18:22:51|21322.
18:22:52|21322.
18:22:53|21321.94
18:22:54|21321.94
18:22:55|21321.62
18:22:56|21316.83
18:22:57|21323.
18:22:58|21326.78
18:22:59|21326.46
18:23:00|21326.14
18:23:01|21324.71
18:23:02|21323.2
18:23:03|21320.74
18:23:04|21319.87
18:23:05|21319.99
18:23:06|21319.99
18:23:07|21316.28
18:23:08|21316.28
18:23:10|21316.28
18:23:12|21318.57
18:23:12|21318.57
18:23:14|21318.57
18:23:15|21318.57
18:23:17|21308.66
18:23:18|21312.5
18:23:19|21312.75
18:23:20|21312.89
18:23:21|21314.36
18:23:23|21314.36
18:23:23|21314.4
18:23:24|21314.4
18:23:25|21314.81
18:23:26|21314.81
18:23:27|21314.81
18:23:28|21318.75
18:23:29|21318.98
18:23:30|21318.98
18:23:31|21318.98
18:23:32|21318.98
18:23:33|21314.41
18:23:34|21316.76
18:23:35|21316.76
18:23:36|21316.76
18:23:37|21309.81
18:23:38|21305.26
18:23:39|21305.26
18:23:40|21312.8
18:23:41|21312.8
18:23:42|21315.78
18:23:43|21315.78
18:23:44|21315.78
18:23:45|21315.78
18:23:46|21315.78
18:23:47|21313.83
18:23:48|21312.92
18:23:49|21314.84
18:23:51|21314.84
18:23:51|21314.84
18:23:54|21314.84
18:23:54|21314.84
18:23:55|21314.84
18:23:56|21316.71
18:23:57|21316.71
18:23:58|21316.71
18:23:59|21316.71
18:24:00|21316.71
18:24:01|21316.49
18:24:03|21316.49
18:24:03|21316.63
18:24:05|21316.63
18:24:06|21319.88
18:24:07|21325.91
18:24:08|21325.91
18:24:09|21325.91
18:24:10|21321.17
18:24:12|21321.17
18:24:13|21321.17
18:24:15|21323.85
18:24:16|21321.17
18:24:17|21321.17
18:24:19|21321.17
18:24:19|21321.17
18:24:20|21325.98
18:24:21|21325.98
18:24:22|21325.98
18:24:23|21325.98
18:24:24|21325.98
18:24:25|21321.11
18:24:26|21321.72
18:24:28|21321.72
18:24:28|21316.96
18:24:30|21316.96
18:24:31|21316.96
18:24:32|21316.93
18:24:33|21321.87
18:24:33|21321.87
18:24:34|21321.87
18:24:36|21321.87
18:24:38|21321.87
18:24:38|21321.87
18:24:39|21321.87
18:24:41|21321.87
18:24:42|21321.87
18:24:43|21321.87
18:24:44|21321.87
18:24:45|21321.87
18:24:46|21320.95
18:24:46|21320.95
18:24:48|21320.95
18:24:48|21320.95
18:24:49|21320.95
18:24:51|21320.94
18:24:52|21320.94
18:24:53|21320.94
18:24:54|21320.94
18:24:55|21320.94
18:24:55|21320.94
18:24:57|21320.94
18:24:58|21320.94
18:24:59|21320.94
18:24:59|21316.16
18:25:01|21310.24
18:25:02|21310.24
18:25:03|21311.51
18:25:04|21311.51
18:25:04|21311.51
18:25:06|21311.51
18:25:08|21316.86
18:25:08|21316.86
18:25:09|21316.86
18:25:10|21316.86
18:25:12|21316.86
18:25:14|21316.86
18:25:14|21318.84
18:25:15|21318.84
18:25:16|21318.84
18:25:18|21314.94
18:25:19|21314.94
18:25:21|21314.94
18:25:21|21314.94
18:25:23|21314.94
18:25:24|21315.39
18:25:24|21316.81
18:25:25|21316.81
18:25:27|21316.81
18:25:28|21316.81
18:25:29|21314.69
18:25:30|21314.69
18:25:30|21316.87
18:25:31|21316.87
18:25:32|21316.87
18:25:35|21316.85
18:25:35|21316.85
18:25:36|21316.85
18:25:37|21316.85
18:25:38|21316.85
18:25:39|21316.85
18:25:40|21313.71
18:25:41|21311.55
18:25:42|21311.55
18:25:43|21310.79
18:25:44|21310.4
18:25:45|21308.07
18:25:46|21308.07
18:25:47|21309.49
18:25:48|21315.39
18:25:49|21303.31
18:25:50|21310.31
18:25:51|21310.31
18:25:52|21310.31
18:25:53|21304.13
18:25:54|21304.13
18:25:55|21303.96
18:25:56|21303.32
18:25:57|21303.32
18:25:59|21308.65
18:26:00|21310.27
18:26:01|21310.27
18:26:02|21310.27
18:26:02|21310.27
18:26:04|21311.44
18:26:05|21311.44
18:26:06|21311.44
18:26:07|21313.02
18:26:08|21315.78
18:26:09|21315.78
18:26:10|21315.78
18:26:11|21315.78
18:26:12|21315.78
18:26:14|21313.78
18:26:14|21313.78
18:26:15|21313.78
18:26:17|21316.49
18:26:19|21318.12
18:26:19|21318.73
18:26:20|21319.39
18:26:22|21316.26
18:26:22|21316.26
18:26:24|21316.26
18:26:26|21316.26
18:26:26|21316.26
18:26:27|21316.26
18:26:28|21316.26
18:26:29|21316.26
18:26:31|21316.26
18:26:31|21317.88
18:26:32|21316.97
18:26:33|21316.97
18:26:34|21316.97
18:26:36|21318.35
18:26:36|21318.35
18:26:38|21318.35
18:26:38|21318.35
18:26:40|21318.35
18:26:41|21318.35
18:26:42|21318.35
18:26:43|21318.35
18:26:43|21318.35
18:26:45|21318.35
18:26:45|21318.35
18:26:47|21318.35
18:26:48|21318.35
18:26:49|21318.35
18:26:50|21318.35
18:26:50|21320.51
18:26:52|21321.1
18:26:52|21321.1
18:26:53|21321.1
18:26:54|21321.1
18:26:56|21317.92
18:26:57|21317.92
18:26:58|21317.92
18:26:58|21318.
18:27:00|21318.
18:27:01|21318.
18:27:02|21318.
18:27:03|21321.12
18:27:03|21318.56
18:27:05|21318.56
18:27:06|21316.81
18:27:07|21316.81
18:27:08|21316.81
18:27:09|21316.81
18:27:10|21315.97
18:27:11|21315.97
18:27:12|21315.97
18:27:14|21315.97
18:27:15|21315.97
18:27:17|21315.97
18:27:18|21317.53
18:27:20|21317.53
18:27:20|21317.53
18:27:22|21319.7
18:27:23|21317.65
18:27:24|21316.68
18:27:25|21316.68
18:27:27|21314.46
18:27:27|21314.46
18:27:29|21314.46
18:27:30|21314.48
18:27:31|21314.48
18:27:32|21314.48
18:27:33|21314.48
18:27:34|21311.78
18:27:35|21311.78
18:27:35|21312.75
18:27:37|21312.75
18:27:38|21312.75
18:27:39|21312.75
18:27:40|21312.75
18:27:40|21312.75
18:27:42|21308.
18:27:43|21308.
18:27:44|21308.
18:27:44|21306.44
18:27:46|21308.13
18:27:46|21308.13
18:27:47|21308.13
18:27:49|21308.86
18:27:49|21307.58
18:27:51|21306.66
18:27:53|21307.58
18:27:53|21307.58
18:27:54|21307.81
18:27:56|21306.88
18:27:57|21306.88
18:27:57|21303.99
18:28:00|21309.26
18:28:00|21310.06
18:28:02|21308.44
18:28:02|21308.44
18:28:04|21308.44
18:28:05|21308.44
18:28:06|21304.48
18:28:07|21304.88
18:28:08|21301.9
18:28:09|21306.32
18:28:09|21307.5
18:28:11|21307.96
18:28:12|21307.96
18:28:13|21307.96
18:28:14|21307.96
18:28:16|21306.2
18:28:16|21306.2
18:28:17|21306.2
18:28:19|21310.07
18:28:20|21310.07
18:28:20|21310.07
18:28:22|21308.32
18:28:23|21308.2
18:28:24|21307.6
18:28:25|21306.71
18:28:26|21306.71
18:28:27|21306.71
18:28:27|21306.71
18:28:29|21306.71
18:28:30|21310.29
18:28:30|21310.29
18:28:33|21310.19
18:28:33|21311.06
18:28:34|21311.11
18:28:36|21307.66
18:28:37|21307.66
18:28:38|21307.74
18:28:38|21307.74
18:28:40|21301.56
18:28:40|21301.56
18:28:42|21306.1
18:28:43|21306.1
18:28:43|21306.1
18:28:44|21306.1
18:28:46|21306.1
18:28:47|21306.1
18:28:48|21307.33
18:28:48|21307.81
18:28:50|21309.44
18:28:50|21309.44
18:28:51|21309.44
18:28:53|21309.44
18:28:54|21311.15
18:28:55|21308.94
18:28:55|21308.94
18:28:57|21308.94
18:28:58|21311.36
18:28:59|21312.43
18:28:59|21312.77
18:29:00|21312.77
18:29:02|21312.77
18:29:03|21310.77
18:29:04|21308.08
18:29:04|21308.08
18:29:06|21311.88
18:29:07|21311.88
18:29:08|21311.88
18:29:08|21311.88
18:29:10|21311.88
18:29:12|21311.88
18:29:12|21311.88
18:29:13|21311.3
18:29:14|21311.3
18:29:16|21311.3
18:29:18|21312.09
18:29:18|21312.09
18:29:19|21312.09
18:29:20|21312.09
18:29:21|21312.09
18:29:23|21314.2
18:29:25|21314.2
18:29:25|21314.2
18:29:26|21314.2
18:29:28|21314.1
18:29:28|21314.1
18:29:29|21315.1
18:29:31|21314.4
18:29:32|21314.4
18:29:32|21314.4
18:29:33|21314.4
18:29:34|21314.4
18:29:35|21314.4
18:29:37|21314.4
18:29:38|21314.4
18:29:39|21314.4
18:29:40|21310.87
18:29:41|21310.87
18:29:42|21310.87
18:29:42|21310.87
18:29:43|21315.53
18:29:44|21315.53
18:29:45|21315.53
18:29:47|21315.53
18:29:48|21310.21
18:29:48|21310.21
18:29:49|21310.21
18:29:52|21310.21
18:29:52|21313.56
18:29:53|21313.56
18:29:54|21313.56
18:29:55|21313.56
18:29:56|21313.56
18:29:57|21313.56
18:29:58|21309.33
18:29:59|21308.46
18:30:00|21308.46
18:30:01|21308.56
18:30:02|21308.56
18:30:03|21310.87
18:30:04|21308.12
18:30:05|21309.77
18:30:06|21309.77
18:30:07|21305.86
18:30:08|21307.18
18:30:09|21307.3
18:30:10|21308.91
18:30:11|21307.3
18:30:12|21308.91
18:30:13|21308.92
18:30:14|21308.92
18:30:15|21308.92
18:30:17|21308.92
18:30:19|21308.92
18:30:19|21308.92
18:30:21|21304.81
18:30:22|21304.81
18:30:23|21304.81
18:30:24|21302.21
18:30:25|21310.18
18:30:27|21311.82
18:30:28|21311.81
18:30:28|21312.44
18:30:30|21312.44
18:30:31|21312.44
18:30:32|21312.43
18:30:33|21312.43
18:30:34|21314.37
18:30:35|21314.33
18:30:36|21315.96
18:30:37|21315.96
18:30:38|21316.15
18:30:39|21319.34
18:30:40|21318.67
18:30:40|21318.15
18:30:42|21316.8
18:30:42|21316.99
18:30:44|21316.99
18:30:45|21313.81
18:30:46|21318.49
18:30:47|21318.83
18:30:48|21318.83
18:30:49|21319.34
18:30:50|21320.37
18:30:51|21320.37
18:30:53|21315.34
18:30:53|21315.34
18:30:54|21315.34
18:30:55|21315.34
18:30:56|21315.34
18:30:57|21315.34
18:30:58|21315.34
18:30:59|21318.98
18:31:01|21316.31
18:31:02|21316.31
18:31:03|21314.74
18:31:04|21314.74
18:31:05|21310.56
18:31:06|21310.56
18:31:07|21309.11
18:31:08|21309.11
18:31:09|21316.08
18:31:10|21316.08
18:31:11|21309.85
18:31:12|21308.58
18:31:12|21308.58
18:31:14|21308.78
18:31:15|21308.78
18:31:16|21308.78
18:31:17|21308.78
18:31:18|21304.62
18:31:19|21304.62
18:31:20|21309.88
18:31:22|21310.45
18:31:22|21310.45
18:31:23|21307.76
18:31:25|21307.15
18:31:26|21307.15
18:31:27|21307.15
18:31:28|21307.15
18:31:30|21307.15
18:31:31|21308.28
18:31:31|21308.28
18:31:32|21308.28
18:31:33|21307.27
18:31:35|21307.11
18:31:35|21307.89
18:31:36|21310.43
18:31:37|21310.43
18:31:38|21310.43
18:31:40|21309.
18:31:41|21309.
18:31:41|21309.
18:31:42|21309.
18:31:43|21309.
18:31:44|21309.
18:31:46|21310.18
18:31:47|21310.81
18:31:48|21310.81
18:31:48|21310.79
18:31:49|21310.79
18:31:51|21310.79
18:31:51|21310.79
18:31:53|21308.56
18:31:54|21306.66
18:31:55|21306.87
18:31:56|21304.91
18:31:57|21299.39
18:31:58|21306.23
18:31:59|21306.3
18:32:00|21306.3
18:32:01|21306.3
18:32:02|21306.3
18:32:03|21306.8
18:32:04|21307.29
18:32:05|21308.05
18:32:06|21308.05
18:32:07|21309.48
18:32:08|21309.48
18:32:09|21309.48
18:32:10|21305.72
18:32:12|21304.28
18:32:12|21304.28
18:32:14|21304.28
18:32:15|21306.19
18:32:16|21306.19
18:32:17|21306.19
18:32:18|21301.7
18:32:20|21298.04
18:32:21|21297.8
18:32:22|21297.8
18:32:24|21294.95
18:32:25|21296.93
18:32:26|21296.93
18:32:27|21296.93
18:32:28|21298.53
18:32:29|21298.53
18:32:30|21298.53
18:32:31|21298.53
18:32:32|21299.89
18:32:33|21299.89
18:32:34|21300.09
18:32:35|21301.96
18:32:36|21301.96
18:32:37|21301.96
18:32:39|21301.96
18:32:40|21297.25
18:32:41|21297.25
18:32:42|21297.25
18:32:43|21297.25
18:32:44|21297.25
18:32:45|21296.84
18:32:46|21296.2
18:32:48|21294.9
18:32:49|21294.83
18:32:50|21294.83
18:32:51|21293.58
18:32:52|21293.58
18:32:53|21293.58
18:32:54|21293.58
18:32:55|21290.12
18:32:56|21290.
18:32:57|21293.15
18:32:58|21293.54
18:32:59|21293.54
18:33:00|21293.54
18:33:01|21290.71
18:33:02|21290.71
18:33:03|21294.42
18:33:04|21295.17
18:33:05|21298.69
18:33:06|21298.58
18:33:07|21292.82
18:33:08|21292.82
18:33:09|21292.82
18:33:10|21292.82
18:33:11|21298.77
18:33:12|21297.92
18:33:13|21291.01
18:33:14|21291.01
18:33:15|21291.01
18:33:16|21295.56
18:33:17|21292.82
18:33:18|21295.31
18:33:19|21295.31
18:33:20|21295.31
18:33:21|21295.56
18:33:23|21295.56
18:33:24|21295.56
18:33:26|21296.09
18:33:26|21298.52
18:33:28|21295.62
18:33:29|21295.62
18:33:31|21299.
18:33:32|21299.
18:33:32|21299.
18:33:33|21299.
18:33:35|21301.
18:33:36|21301.
18:33:37|21300.36
18:33:38|21302.27
18:33:39|21302.27
18:33:40|21302.27
18:33:41|21302.27
18:33:42|21302.27
18:33:43|21302.27
18:33:44|21301.07
18:33:45|21301.07
18:33:46|21301.07
18:33:47|21301.07
18:33:48|21301.07
18:33:49|21301.07
18:33:50|21301.07
18:33:51|21301.07
18:33:52|21302.21
18:33:53|21302.21
18:33:54|21302.21
18:33:55|21302.21
18:33:56|21302.98
18:33:57|21302.98
18:33:58|21302.98
18:33:59|21302.98
18:34:00|21305.2
18:34:01|21301.57
18:34:02|21301.57
18:34:03|21302.07
18:34:04|21302.07
18:34:05|21302.07
18:34:06|21302.07
18:34:08|21298.07
18:34:09|21294.82
18:34:10|21300.16
18:34:11|21300.16
18:34:12|21300.16
18:34:13|21300.11
18:34:14|21301.34
18:34:15|21303.67
18:34:16|21303.67
18:34:17|21303.67
18:34:18|21306.48
18:34:19|21306.48
18:34:20|21306.48
18:34:21|21307.04
18:34:23|21307.04
18:34:23|21307.04
18:34:24|21307.04
18:34:25|21306.26
18:34:27|21306.26
18:34:27|21302.06
18:34:29|21306.16
18:34:29|21306.16
18:34:31|21306.16
18:34:32|21306.16
18:34:33|21308.37
18:34:34|21308.64
18:34:35|21311.15
18:34:36|21312.34
18:34:37|21310.53
18:34:38|21310.53
18:34:39|21310.53
18:34:40|21310.53
18:34:41|21310.28
18:34:42|21310.28
18:34:43|21310.28
18:34:44|21310.28
18:34:45|21310.28
18:34:46|21310.28
18:34:47|21312.66
18:34:48|21312.66
18:34:49|21314.07
18:34:50|21317.36
18:34:51|21317.36
18:34:52|21317.62
18:34:53|21317.75
18:34:54|21317.2
18:34:55|21315.04
18:34:56|21315.04
18:34:58|21315.04
18:34:59|21315.04
18:35:00|21317.91
18:35:01|21317.91
18:35:02|21319.21
18:35:03|21319.21
18:35:04|21316.51
18:35:05|21316.51
18:35:06|21316.51
18:35:07|21316.51
18:35:08|21316.51
18:35:09|21316.51
18:35:10|21314.25
18:35:12|21314.25
18:35:12|21314.25
18:35:14|21314.25
18:35:14|21314.25
18:35:15|21314.25
18:35:16|21314.
18:35:18|21314.
18:35:19|21314.
18:35:20|21314.16
18:35:21|21316.35
18:35:22|21318.88
18:35:24|21318.88
18:35:25|21319.01
18:35:26|21319.01
18:35:27|21319.01
18:35:29|21319.01
18:35:30|21319.01
18:35:31|21316.25
18:35:32|21318.43
18:35:34|21318.43
18:35:34|21318.43
18:35:35|21315.49
18:35:37|21315.49
18:35:38|21315.49
18:35:39|21319.36
18:35:40|21319.36
18:35:41|21319.36
18:35:43|21319.36
18:35:44|21319.36
18:35:44|21319.61
18:35:46|21319.61
18:35:47|21319.61
18:35:48|21319.61
18:35:49|21319.61
18:35:50|21318.66
18:35:51|21318.66
18:35:52|21320.
18:35:53|21320.
18:35:54|21320.
18:35:55|21318.71
18:35:57|21318.71
18:35:57|21318.71
18:35:59|21318.71
18:36:00|21318.71
18:36:01|21318.71
18:36:02|21319.93
18:36:03|21319.93
18:36:03|21320.9
18:36:05|21322.75
18:36:05|21326.86
18:36:07|21325.44
18:36:08|21325.44
18:36:09|21325.55
18:36:10|21325.55
18:36:11|21325.55
18:36:12|21325.55
18:36:13|21325.55
18:36:14|21325.55
18:36:15|21327.66
18:36:16|21327.66
18:36:17|21327.73
18:36:18|21327.73
18:36:19|21327.46
18:36:20|21327.46
18:36:21|21327.46
18:36:23|21328.24
18:36:24|21325.27
18:36:25|21325.27
18:36:26|21324.63
18:36:27|21324.63
18:36:28|21324.63
18:36:30|21326.66
18:36:30|21321.49
18:36:32|21321.49
18:36:33|21321.49
18:36:33|21323.27
18:36:35|21323.27
18:36:36|21323.06
18:36:36|21323.06
18:36:38|21323.06
18:36:38|21323.88
18:36:40|21323.88
18:36:41|21323.88
18:36:42|21323.88
18:36:43|21323.88
18:36:44|21323.88
18:36:46|21322.35
18:36:46|21322.35
18:36:48|21322.35
18:36:49|21325.55
18:36:50|21325.55
18:36:51|21327.46
18:36:52|21327.46
18:36:53|21327.46
18:36:54|21328.56
18:36:56|21328.54
18:36:56|21328.54
18:36:57|21326.97
18:36:59|21324.78
18:36:59|21324.78
18:37:01|21324.78
18:37:01|21326.68
18:37:03|21328.56
18:37:04|21328.66
18:37:05|21327.73
18:37:06|21327.33
18:37:07|21327.33
18:37:08|21327.33
18:37:09|21323.94
18:37:10|21323.94
18:37:11|21323.94
18:37:12|21323.94
18:37:12|21323.26
18:37:13|21323.26
18:37:14|21323.26
18:37:16|21321.11
18:37:17|21321.11
18:37:17|21321.11
18:37:18|21321.11
18:37:20|21321.99
18:37:20|21321.99
18:37:21|21321.99
18:37:22|21321.99
18:37:24|21322.97
18:37:25|21322.97
18:37:27|21322.97
18:37:27|21325.36
18:37:29|21325.59
18:37:30|21325.59
18:37:31|21325.59
18:37:32|21325.59
18:37:33|21328.25
18:37:34|21328.64
18:37:35|21328.63
18:37:36|21328.63
18:37:37|21328.03
18:37:38|21328.43
18:37:39|21325.2
18:37:40|21325.2
18:37:41|21325.2
18:37:42|21325.2
18:37:43|21325.2
18:37:45|21327.78
18:37:46|21326.4
18:37:47|21326.36
18:37:47|21327.86
18:37:49|21327.86
18:37:50|21327.86
18:37:51|21329.9
18:37:51|21327.28
18:37:53|21324.91
18:37:53|21324.91
18:37:55|21324.91
18:37:56|21324.91
18:37:56|21329.73
18:37:58|21329.73
18:37:59|21329.73
18:38:00|21329.73
18:38:01|21329.73
18:38:01|21329.73
18:38:02|21329.73
18:38:04|21324.91
18:38:05|21325.59
18:38:06|21327.01
18:38:07|21327.01
18:38:08|21327.01
18:38:09|21327.01
18:38:10|21323.81
18:38:11|21321.14
18:38:12|21321.14
18:38:13|21321.14
18:38:14|21321.14
18:38:15|21321.14
18:38:16|21324.75
18:38:17|21321.76
18:38:18|21321.76
18:38:19|21321.76
18:38:20|21321.76
18:38:21|21321.76
18:38:22|21324.24
18:38:23|21324.24
18:38:24|21324.24
18:38:26|21324.24
18:38:26|21324.24
18:38:28|21321.57
18:38:29|21321.58
18:38:30|21322.46
18:38:31|21322.46
18:38:33|21322.46
18:38:34|21322.46
18:38:36|21327.63
18:38:37|21327.63
18:38:38|21327.63
18:38:39|21327.63
18:38:41|21323.01
18:38:42|21323.01
18:38:43|21321.94
18:38:44|21321.94
18:38:45|21321.94
18:38:45|21320.83
18:38:47|21320.83
18:38:48|21320.14
18:38:49|21322.05
18:38:50|21322.05
18:38:51|21322.05
18:38:51|21320.
18:38:53|21320.
18:38:54|21320.
18:38:54|21320.
18:38:56|21316.34
18:38:57|21316.34
18:38:58|21316.34
18:38:58|21316.34
18:38:59|21316.34
18:39:01|21316.34
18:39:02|21319.07
18:39:03|21319.07
18:39:04|21318.01
18:39:05|21319.14
18:39:06|21322.38
18:39:07|21322.38
18:39:08|21327.46
18:39:09|21327.46
18:39:10|21327.46
18:39:11|21326.11
18:39:12|21325.72
18:39:13|21325.72
18:39:14|21324.95
18:39:15|21324.95
18:39:16|21324.95
18:39:17|21324.95
18:39:18|21326.36
18:39:19|21326.36
18:39:20|21326.36
18:39:21|21326.36
18:39:22|21325.9
18:39:23|21325.9
18:39:25|21325.9
18:39:26|21325.9
18:39:27|21326.06
18:39:28|21326.05
18:39:29|21328.32
18:39:31|21328.67
18:39:32|21327.87
18:39:33|21327.87
18:39:34|21330.
18:39:35|21329.94
18:39:37|21329.94
18:39:38|21329.94
18:39:38|21330.05
18:39:40|21327.82
18:39:40|21327.82
18:39:42|21327.82
18:39:42|21327.82
18:39:43|21327.82
18:39:44|21329.44
18:39:46|21329.44
18:39:47|21327.08
18:39:47|21327.08
18:39:49|21327.08
18:39:50|21327.08
18:39:51|21327.08
18:39:51|21327.08
18:39:52|21327.08
18:39:53|21327.08
18:39:54|21326.28
18:39:56|21326.28
18:39:56|21326.28
18:39:58|21326.28
18:39:59|21329.4
18:40:00|21329.4
18:40:01|21324.57
18:40:02|21324.57
18:40:03|21329.1
18:40:04|21324.7
18:40:05|21329.36
18:40:06|21329.36
18:40:07|21326.16
18:40:08|21326.16
18:40:09|21326.16
18:40:10|21326.16
18:40:11|21326.16
18:40:12|21326.16
18:40:13|21326.16
18:40:15|21325.87
18:40:15|21325.71
18:40:17|21325.71
18:40:18|21324.62
18:40:18|21324.62
18:40:19|21324.62
18:40:21|21324.62
18:40:22|21324.62
18:40:23|21324.62
18:40:23|21324.62
18:40:24|21324.62
18:40:25|21324.62
18:40:27|21324.62
18:40:28|21323.94
18:40:30|21323.25
18:40:31|21323.25
18:40:32|21320.52
18:40:32|21323.95
18:40:34|21323.95
18:40:35|21323.95
18:40:35|21323.95
18:40:37|21323.95
18:40:38|21323.95
18:40:39|21323.95
18:40:40|21323.95
18:40:41|21320.48
18:40:42|21324.88
18:40:43|21324.88
18:40:44|21324.88
18:40:45|21324.88
18:40:46|21324.88
18:40:47|21324.88
18:40:48|21319.84
18:40:49|21316.6
18:40:50|21316.6
18:40:51|21318.36
18:40:52|21316.28
18:40:53|21316.28
18:40:54|21315.51
18:40:55|21317.34
18:40:56|21318.08
18:40:57|21318.08
18:40:58|21319.95
18:40:59|21319.95
18:41:00|21319.95
18:41:01|21319.95
18:41:02|21319.95
18:41:03|21319.95
18:41:04|21317.66
18:41:05|21315.39
18:41:06|21315.39
18:41:07|21315.39
18:41:08|21315.39
18:41:09|21319.01
18:41:10|21319.01
18:41:11|21319.33
18:41:12|21319.33
18:41:13|21319.33
18:41:14|21319.77
18:41:15|21321.65
18:41:16|21321.65
18:41:17|21321.65
18:41:18|21321.65
18:41:19|21321.65
18:41:20|21321.65
18:41:21|21321.65
18:41:22|21320.44
18:41:23|21320.44
18:41:24|21320.44
18:41:25|21320.44
18:41:26|21320.44
18:41:27|21320.44
18:41:29|21320.44
18:41:29|21320.44
18:41:31|21315.38
18:41:33|21314.22
18:41:34|21316.32
18:41:35|21316.32
18:41:35|21316.32
18:41:37|21316.32
18:41:37|21316.32
18:41:39|21316.32
18:41:40|21316.32
18:41:41|21313.69
18:41:43|21316.06
18:41:44|21316.06
18:41:44|21316.06
18:41:45|21314.
18:41:47|21308.71
18:41:48|21308.71
18:41:49|21312.
18:41:50|21306.91
18:41:52|21307.03
18:41:53|21307.03
18:41:53|21307.03
18:41:54|21307.03
18:41:55|21307.03
18:41:57|21303.87
18:41:57|21297.61
18:41:58|21296.2
18:41:59|21300.96
18:42:01|21300.96
18:42:01|21294.88
18:42:03|21296.81
18:42:04|21294.86
18:42:05|21293.87
18:42:06|21293.87
18:42:07|21290.01
18:42:08|21290.01
18:42:09|21294.3
18:42:10|21294.3
18:42:12|21293.78
18:42:12|21293.78
18:42:14|21293.78
18:42:15|21293.78
18:42:15|21293.78
18:42:16|21291.65
18:42:18|21294.33
18:42:19|21294.33
18:42:20|21294.33
18:42:21|21294.33
18:42:21|21294.33
18:42:23|21294.33
18:42:23|21294.33
18:42:25|21294.33
18:42:25|21291.3
18:42:26|21291.3
18:42:27|21290.86
18:42:29|21290.86
18:42:30|21290.86
18:42:31|21290.86
18:42:32|21290.86
18:42:33|21290.86
18:42:35|21290.86
18:42:35|21290.86
18:42:37|21290.86
18:42:37|21290.86
18:42:39|21294.11
18:42:40|21294.11
18:42:40|21290.
18:42:42|21288.
18:42:43|21290.86
18:42:44|21286.52
18:42:45|21285.25
18:42:46|21285.25
18:42:48|21285.06
18:42:49|21285.06
18:42:49|21285.06
18:42:51|21285.06
18:42:52|21285.06
18:42:53|21285.06
18:42:54|21285.06
18:42:55|21285.06
18:42:55|21280.27
18:42:56|21282.79
18:42:58|21282.79
18:42:58|21282.79
18:42:59|21282.79
18:43:00|21280.
18:43:01|21280.
18:43:03|21284.68
18:43:03|21284.68
18:43:05|21285.52
18:43:06|21285.52
18:43:06|21285.52
18:43:07|21288.
18:43:09|21288.
18:43:09|21288.53
18:43:10|21288.53
18:43:12|21288.53
18:43:13|21288.53
18:43:14|21288.53
18:43:15|21285.49
18:43:16|21285.49
18:43:17|21288.81
18:43:18|21285.05
18:43:19|21285.05
18:43:20|21282.47
18:43:21|21284.27
18:43:22|21281.16
18:43:23|21281.16
18:43:24|21280.
18:43:25|21280.
18:43:26|21282.99
18:43:27|21282.99
18:43:28|21283.73
18:43:29|21280.16
18:43:31|21284.32
18:43:32|21284.32
18:43:34|21284.12
18:43:35|21284.12
18:43:35|21284.16
18:43:37|21284.52
18:43:38|21284.52
18:43:38|21287.09
18:43:39|21287.09
18:43:40|21287.31
18:43:41|21287.31
18:43:43|21287.31
18:43:44|21287.31
18:43:44|21287.31
18:43:46|21283.47
18:43:46|21282.75
18:43:48|21283.15
18:43:48|21286.89
18:43:50|21286.89
18:43:50|21286.89
18:43:52|21283.13
18:43:53|21286.81
18:43:53|21286.81
18:43:55|21286.78
18:43:56|21287.11
18:43:56|21289.41
18:43:58|21289.41
18:43:58|21286.92
18:43:59|21286.97
18:44:01|21286.97
18:44:02|21285.23
18:44:03|21285.23
18:44:04|21285.23
18:44:05|21285.23
18:44:06|21285.23
18:44:07|21290.31
18:44:08|21286.07
18:44:09|21286.07
18:44:10|21286.07
18:44:11|21293.13
18:44:12|21293.72
18:44:13|21293.72
18:44:14|21293.72
18:44:15|21294.96
18:44:16|21294.59
18:44:17|21294.59
18:44:18|21294.59
18:44:19|21294.59
18:44:20|21293.77
18:44:21|21293.77
18:44:22|21293.77
18:44:23|21293.77
18:44:24|21293.77
18:44:25|21293.77
18:44:26|21293.77
18:44:27|21297.54
18:44:28|21297.54
18:44:29|21293.77
18:44:30|21293.77
18:44:32|21293.77
18:44:33|21293.77
18:44:34|21298.24
18:44:35|21297.09
18:44:36|21297.09
18:44:37|21297.58
18:44:38|21297.58
18:44:39|21295.96
18:44:40|21293.78
18:44:41|21293.78
18:44:42|21298.74
18:44:43|21298.74
18:44:44|21298.74
18:44:45|21298.74
18:44:46|21298.74
18:44:47|21300.82
18:44:48|21302.99
18:44:49|21302.99
18:44:50|21302.99
18:44:51|21306.62
18:44:52|21306.62
18:44:53|21309.
18:44:54|21309.
18:44:55|21309.
18:44:56|21305.01
18:44:57|21306.66
18:44:58|21306.66
18:44:59|21306.66
18:45:00|21307.53
18:45:01|21308.08
18:45:02|21306.62
18:45:03|21306.62
18:45:04|21306.62
18:45:05|21306.62
18:45:06|21302.93
18:45:07|21302.
18:45:08|21299.46
18:45:09|21299.51
18:45:10|21301.42
18:45:11|21299.46
18:45:13|21299.46
18:45:13|21299.48
18:45:14|21298.86
18:45:16|21298.45
18:45:17|21298.45
18:45:17|21299.8
18:45:18|21299.8
18:45:19|21299.8
18:45:21|21299.8
18:45:21|21299.8
18:45:22|21300.97
18:45:23|21296.14
18:45:24|21296.14
18:45:26|21300.21
18:45:27|21300.21
18:45:28|21296.89
18:45:29|21296.89
18:45:30|21296.85
18:45:31|21296.85
18:45:33|21299.9
18:45:34|21295.99
18:45:35|21295.99
18:45:36|21295.99
18:45:38|21295.99
18:45:39|21302.94
18:45:40|21302.94
18:45:42|21301.9
18:45:43|21301.9
18:45:44|21301.9
18:45:45|21304.59
18:45:46|21304.59
18:45:47|21304.59
18:45:48|21304.59
18:45:49|21304.59
18:45:50|21302.96
18:45:51|21305.68
18:45:52|21305.68
18:45:53|21309.
18:45:54|21310.
18:45:55|21308.98
18:45:56|21310.37
18:45:58|21310.37
18:45:59|21310.65
18:46:00|21309.09
18:46:01|21308.53
18:46:02|21308.53
18:46:03|21310.83
18:46:04|21311.28
18:46:05|21310.91
18:46:07|21308.5
18:46:08|21308.5
18:46:09|21308.5
18:46:10|21308.5
18:46:11|21308.5
18:46:12|21308.5
18:46:13|21310.72
18:46:14|21310.72
18:46:15|21310.96
18:46:16|21310.96
18:46:17|21310.96
18:46:18|21311.28
18:46:19|21311.28
18:46:20|21311.28
18:46:21|21311.28
18:46:22|21313.16
18:46:23|21315.1
18:46:24|21314.19
18:46:25|21313.89
18:46:26|21313.89
18:46:27|21313.89
18:46:28|21313.89
18:46:29|21313.89
18:46:30|21312.3
18:46:32|21313.5
18:46:32|21313.5
18:46:33|21313.5
18:46:34|21313.5
18:46:35|21313.5
18:46:37|21308.34
18:46:39|21305.51
18:46:40|21305.51
18:46:41|21311.22
18:46:42|21311.87
18:46:43|21311.87
18:46:44|21314.04
18:46:45|21309.35
18:46:46|21309.35
18:46:47|21309.26
18:46:48|21309.24
18:46:49|21309.24
18:46:50|21309.24
18:46:51|21309.24
18:46:52|21312.85
18:46:53|21312.85
18:46:54|21312.85
18:46:55|21312.85
18:46:56|21312.85
18:46:57|21312.85
18:46:58|21314.64
18:46:59|21314.64
18:47:00|21314.64
18:47:01|21314.64
18:47:02|21317.
18:47:03|21317.
18:47:04|21315.29
18:47:05|21315.75
18:47:06|21317.51
18:47:07|21317.51
18:47:09|21320.3
18:47:10|21321.92
18:47:11|21319.02
18:47:12|21321.75
18:47:13|21321.75
18:47:14|21321.75
18:47:15|21321.75
18:47:16|21317.22
18:47:16|21317.31
18:47:17|21317.31
18:47:19|21322.
18:47:19|21326.58
18:47:20|21326.49
18:47:22|21326.49
18:47:23|21326.49
18:47:25|21324.6
18:47:25|21324.6
18:47:26|21323.55
18:47:27|21323.9
18:47:28|21324.45
18:47:29|21324.45
18:47:30|21323.1
18:47:32|21323.1
18:47:32|21324.69
18:47:33|21324.69
18:47:35|21324.69
18:47:36|21321.75
18:47:37|21321.75
18:47:39|21321.75
18:47:39|21321.75
18:47:41|21320.38
18:47:42|21320.38
18:47:44|21320.86
18:47:44|21320.86
18:47:46|21322.96
18:47:47|21322.96
18:47:48|21326.2
18:47:49|21328.88
18:47:50|21328.88
18:47:51|21328.26
18:47:53|21330.53
18:47:53|21322.45
18:47:55|21322.45
18:47:56|21322.45
18:47:58|21320.
18:47:58|21318.07
18:47:59|21310.12
18:48:00|21310.51
18:48:01|21314.69
18:48:02|21315.45
18:48:03|21320.33
18:48:04|21320.1
18:48:05|21320.1
18:48:06|21320.1
18:48:07|21320.1
18:48:08|21320.24
18:48:09|21320.38
18:48:10|21320.38
18:48:11|21320.38
18:48:12|21320.38
18:48:14|21318.32
18:48:15|21321.61
18:48:16|21316.41
18:48:17|21316.41
18:48:18|21316.41
18:48:20|21316.41
18:48:20|21316.41
18:48:21|21316.41
18:48:22|21317.23
18:48:23|21317.23
18:48:24|21318.05
18:48:25|21318.05
18:48:26|21318.05
18:48:27|21318.05
18:48:28|21318.05
18:48:29|21318.4
18:48:30|21318.4
18:48:32|21318.19
18:48:32|21318.19
18:48:34|21331.84
18:48:36|21331.09
18:48:36|21330.18
18:48:37|21330.18
18:48:38|21330.18
18:48:40|21329.45
18:48:42|21329.45
18:48:42|21329.45
18:48:43|21329.45
18:48:45|21329.45
18:48:45|21329.45
18:48:46|21329.45
18:48:48|21329.45
18:48:49|21329.45
18:48:50|21329.45
18:48:51|21334.
18:48:52|21334.
18:48:53|21334.
18:48:54|21334.
18:48:54|21334.
18:48:56|21334.
18:48:57|21334.
18:48:58|21334.
18:48:59|21334.
18:49:00|21334.
18:49:01|21334.
18:49:02|21334.
18:49:03|21334.
18:49:04|21334.
18:49:05|21334.
18:49:06|21336.02
18:49:07|21336.02
18:49:09|21335.71
18:49:09|21334.95
18:49:10|21333.45
18:49:11|21333.45
18:49:12|21335.14
18:49:14|21333.37
18:49:15|21332.63
18:49:17|21332.63
18:49:17|21332.63
18:49:18|21332.63
18:49:19|21332.63
18:49:20|21332.63
18:49:21|21332.63
18:49:22|21332.63
18:49:23|21332.63
18:49:24|21332.63
18:49:25|21332.63
18:49:26|21332.63
18:49:27|21332.63
18:49:28|21332.63
18:49:29|21332.63
18:49:30|21332.63
18:49:31|21332.63
18:49:32|21332.63
18:49:33|21332.63
18:49:34|21336.67
18:49:36|21341.
18:49:37|21341.
18:49:38|21340.14
18:49:38|21345.27
18:49:41|21342.64
18:49:42|21342.64
18:49:43|21342.64
18:49:44|21342.64
18:49:45|21340.94
18:49:46|21340.94
18:49:47|21345.04
18:49:48|21345.24
18:49:49|21345.34
18:49:51|21345.92
18:49:51|21345.92
18:49:53|21345.24
18:49:54|21345.24
18:49:55|21346.25
18:49:56|21347.18
18:49:57|21347.18
18:49:58|21342.27
18:50:00|21346.72
18:50:01|21341.3
18:50:02|21341.3
18:50:03|21341.3
18:50:04|21341.3
18:50:04|21341.3
18:50:07|21341.61
18:50:08|21343.65
18:50:09|21342.13
18:50:10|21342.13
18:50:10|21339.99
18:50:12|21339.99
18:50:13|21339.99
18:50:14|21339.99
18:50:15|21339.6
18:50:17|21343.33
18:50:17|21337.37
18:50:18|21337.37
18:50:19|21343.22
18:50:20|21343.22
18:50:21|21343.22
18:50:22|21339.55
18:50:23|21339.55
18:50:24|21341.61
18:50:25|21343.33
18:50:26|21343.33
18:50:27|21343.33
18:50:28|21343.33
18:50:29|21343.33
18:50:30|21343.33
18:50:31|21343.33
18:50:32|21343.33
18:50:33|21343.33
18:50:34|21343.33
18:50:35|21343.33
18:50:36|21343.33
18:50:38|21343.33
18:50:40|21340.44
18:50:40|21340.44
18:50:42|21340.38
18:50:44|21340.38
18:50:44|21340.38
18:50:46|21340.38
18:50:47|21340.38
18:50:48|21340.38
18:50:49|21340.38
18:50:50|21343.76
18:50:51|21343.76
18:50:52|21343.76
18:50:54|21343.76
18:50:54|21345.66
18:50:55|21345.66
18:50:56|21345.66
18:50:57|21345.66
18:50:59|21347.68
18:51:00|21347.68
18:51:00|21347.72
18:51:02|21345.84
18:51:03|21344.05
18:51:05|21344.05
18:51:06|21344.05
18:51:07|21344.05
18:51:08|21339.61
18:51:09|21339.61
18:51:10|21339.61
18:51:11|21339.61
18:51:12|21339.61
18:51:13|21339.61
18:51:14|21339.61
18:51:14|21339.61
18:51:16|21335.25
18:51:17|21334.33
18:51:17|21333.38
18:51:18|21332.33
18:51:19|21332.33
18:51:21|21335.84
18:51:22|21336.35
18:51:23|21331.2
18:51:24|21332.33
18:51:25|21332.33
18:51:25|21332.13
18:51:27|21332.13
18:51:27|21328.9
18:51:28|21328.9
18:51:29|21331.92
18:51:31|21331.92
18:51:31|21329.84
18:51:33|21329.66
18:51:34|21329.66
18:51:35|21328.63
18:51:35|21328.64
18:51:37|21325.06
18:51:38|21325.07
18:51:39|21328.28
18:51:41|21328.28
18:51:41|21328.28
18:51:42|21328.28
18:51:43|21328.28
18:51:45|21325.72
18:51:46|21325.72
18:51:47|21325.72
18:51:48|21325.72
18:51:49|21325.72
18:51:50|21325.72
18:51:51|21325.72
18:51:52|21325.72
18:51:53|21328.86
18:51:53|21328.86
18:51:56|21328.86
18:51:56|21328.86
18:51:57|21325.
18:51:59|21325.
18:52:00|21325.
18:52:02|21325.
18:52:03|21325.69
18:52:04|21325.28
18:52:06|21323.63
18:52:06|21323.63
18:52:07|21323.63
18:52:09|21323.63
18:52:10|21320.9
18:52:11|21320.9
18:52:12|21320.9
18:52:13|21320.9
18:52:14|21319.3
18:52:15|21319.3
18:52:15|21319.3
18:52:17|21319.3
18:52:18|21319.78
18:52:19|21319.78
18:52:20|21319.78
18:52:22|21319.78
18:52:22|21319.78
18:52:23|21319.78
18:52:24|21318.49
18:52:25|21318.49
18:52:26|21318.49
18:52:27|21318.49
18:52:28|21317.35
18:52:29|21317.35
18:52:30|21317.35
18:52:31|21317.35
18:52:32|21317.35
18:52:33|21317.35
18:52:34|21317.35
18:52:35|21317.35
18:52:36|21318.81
18:52:37|21317.45
18:52:39|21317.45
18:52:41|21317.89
18:52:41|21313.29
18:52:43|21312.72
18:52:44|21312.72
18:52:45|21313.73
18:52:47|21312.68
18:52:48|21312.68
18:52:49|21313.89
18:52:50|21313.89
18:52:51|21313.89
18:52:52|21313.89
18:52:53|21313.89
18:52:53|21313.4
18:52:55|21313.4
18:52:56|21316.01
18:52:57|21316.01
18:52:57|21316.01
18:52:58|21316.01
18:53:00|21316.01
18:53:01|21316.01
18:53:02|21316.
18:53:03|21316.
18:53:04|21316.
18:53:06|21319.71
18:53:07|21319.71
18:53:08|21320.99
18:53:09|21320.99
18:53:10|21317.66
18:53:11|21315.91
18:53:12|21315.91
18:53:13|21315.91
18:53:14|21315.91
18:53:15|21315.91
18:53:16|21315.91
18:53:17|21319.63
18:53:18|21319.63
18:53:19|21319.63
18:53:20|21319.63
18:53:21|21319.63
18:53:22|21319.63
18:53:23|21317.29
18:53:24|21315.96
18:53:25|21315.96
18:53:26|21314.21
18:53:27|21314.21
18:53:28|21313.19
18:53:29|21313.19
18:53:30|21313.19
18:53:31|21313.19
18:53:32|21313.19
18:53:34|21315.09
18:53:35|21317.05
18:53:36|21317.05
18:53:37|21317.05
18:53:37|21317.05
18:53:39|21317.05
18:53:41|21317.05
18:53:42|21317.05
18:53:44|21317.05
18:53:44|21317.05
18:53:45|21317.05
18:53:47|21313.36
18:53:48|21312.74
18:53:49|21312.74
18:53:49|21312.74
18:53:51|21312.74
18:53:53|21313.71
18:53:53|21313.71
18:53:55|21312.08
18:53:56|21315.24
18:53:56|21315.24
18:53:58|21315.24
18:53:59|21315.24
18:54:00|21315.24
18:54:01|21315.24
18:54:02|21315.24
18:54:03|21312.46
18:54:04|21312.46
18:54:06|21310.
18:54:06|21311.58
18:54:08|21311.58
18:54:09|21311.58
18:54:10|21311.58
18:54:11|21314.94
18:54:12|21314.94
18:54:13|21315.91
18:54:14|21315.91
18:54:15|21315.91
18:54:16|21315.91
18:54:17|21315.91
18:54:18|21317.77
18:54:19|21318.34
18:54:20|21318.34
18:54:21|21319.42
18:54:23|21320.73
18:54:24|21320.73
18:54:25|21322.71
18:54:26|21320.88
18:54:27|21320.88
18:54:28|21320.88
18:54:29|21320.88
18:54:30|21320.88
18:54:31|21320.88
18:54:32|21319.03
18:54:33|21319.03
18:54:34|21319.03
18:54:35|21319.03
18:54:36|21323.62
18:54:37|21325.19
18:54:38|21325.3
18:54:39|21325.3
18:54:40|21325.3
18:54:41|21325.3
18:54:43|21327.95
18:54:44|21329.82
18:54:45|21330.
18:54:47|21328.18
18:54:48|21328.18
18:54:50|21326.88
18:54:51|21326.88
18:54:51|21326.88
18:54:53|21326.88
18:54:54|21326.88
18:54:54|21326.88
18:54:55|21328.38
18:54:56|21328.38
18:54:57|21325.18
18:54:59|21325.18
18:55:00|21325.18
18:55:01|21325.18
18:55:01|21325.18
18:55:03|21325.18
18:55:04|21325.18
18:55:04|21325.18
18:55:06|21329.03
18:55:07|21329.03
18:55:09|21329.03
18:55:10|21329.03
18:55:10|21329.03
18:55:12|21329.03
18:55:13|21325.9
18:55:14|21325.9
18:55:15|21325.9
18:55:16|21325.9
18:55:17|21325.9
18:55:18|21325.9
18:55:19|21325.9
18:55:20|21328.72
18:55:21|21328.72
18:55:22|21328.72
18:55:23|21328.72
18:55:24|21324.48
18:55:25|21324.48
18:55:26|21329.39
18:55:27|21329.54
18:55:28|21329.54
18:55:29|21329.54
18:55:30|21329.77
18:55:31|21333.63
18:55:32|21333.63
18:55:33|21334.22
18:55:34|21334.22
18:55:35|21328.28
18:55:36|21328.28
18:55:37|21327.17
18:55:38|21327.17
18:55:39|21327.17
18:55:40|21327.17
18:55:41|21327.17
18:55:43|21329.03
18:55:44|21325.8
18:55:46|21325.76
18:55:47|21325.76
18:55:48|21325.76
18:55:50|21323.
18:55:50|21323.
18:55:52|21323.
18:55:52|21323.25
18:55:53|21324.33
18:55:54|21324.54
18:55:55|21324.54
18:55:56|21324.54
18:55:58|21324.54
18:55:58|21324.54
18:56:00|21323.65
18:56:01|21322.85
18:56:02|21322.85
18:56:03|21322.85
18:56:03|21322.85
18:56:04|21322.85
18:56:05|21324.91
18:56:07|21324.91
18:56:08|21321.41
18:56:09|21320.37
18:56:10|21320.37
18:56:11|21321.63
18:56:12|21321.63
18:56:13|21321.63
18:56:14|21321.63
18:56:15|21327.86
18:56:16|21327.86
18:56:17|21327.86
18:56:18|21327.86
18:56:19|21327.86
18:56:20|21327.86
18:56:21|21327.86
18:56:22|21327.86
18:56:23|21327.86
18:56:24|21327.86
18:56:25|21327.86
18:56:26|21327.86
18:56:27|21327.09
18:56:28|21327.09
18:56:29|21327.09
18:56:30|21327.09
18:56:31|21327.09
18:56:32|21327.09
18:56:33|21322.29
18:56:34|21317.94
18:56:35|21314.42
18:56:36|21314.42
18:56:37|21314.42
18:56:38|21314.42
18:56:39|21314.42
18:56:40|21314.42
18:56:41|21313.98
18:56:42|21313.98
18:56:44|21313.98
18:56:44|21313.98
18:56:45|21313.98
18:56:47|21313.98
18:56:48|21313.9
18:56:49|21313.9
18:56:50|21313.9
18:56:51|21313.9
18:56:52|21313.9
18:56:54|21313.9
18:56:54|21313.9
18:56:55|21313.9
18:56:56|21313.9
18:56:58|21313.49
18:56:59|21316.73
18:57:00|21317.08
18:57:02|21317.08
18:57:03|21317.08
18:57:04|21319.62
18:57:04|21315.
18:57:06|21318.12
18:57:07|21315.11
18:57:08|21314.72
18:57:09|21314.72
18:57:09|21312.
18:57:10|21309.34
18:57:12|21311.6
18:57:13|21312.
18:57:14|21308.54
18:57:15|21308.54
18:57:16|21308.54
18:57:17|21308.54
18:57:18|21308.54
18:57:19|21308.54
18:57:20|21308.54
18:57:21|21313.14
18:57:22|21313.14
18:57:23|21313.1
18:57:24|21313.1
18:57:25|21316.4
18:57:26|21317.37
18:57:27|21317.37
18:57:28|21317.37
18:57:29|21317.37
18:57:30|21317.37
18:57:31|21317.37
18:57:32|21317.37
18:57:33|21317.37
18:57:34|21317.48
18:57:35|21318.08
18:57:36|21318.08
18:57:37|21318.08
18:57:39|21318.08
18:57:39|21318.08
18:57:41|21318.08
18:57:41|21319.43
18:57:42|21319.43
18:57:44|21319.43
18:57:46|21319.43
18:57:47|21319.43
18:57:49|21316.
18:57:50|21316.
18:57:51|21316.
18:57:52|21316.
18:57:52|21316.
18:57:54|21314.03
18:57:55|21314.03
18:57:56|21314.03
18:57:57|21314.03
18:57:57|21314.03
18:57:59|21314.
18:57:59|21314.
18:58:01|21314.
18:58:02|21311.6
18:58:03|21314.45
18:58:04|21314.45
18:58:05|21315.8
18:58:07|21319.34
18:58:08|21319.34
18:58:08|21318.74
18:58:09|21319.35
18:58:11|21319.35
18:58:12|21319.35
18:58:13|21319.35
18:58:14|21319.35
18:58:15|21319.35
18:58:16|21319.35
18:58:17|21319.35
18:58:18|21316.23
18:58:19|21316.28
18:58:20|21316.28
18:58:21|21316.54
18:58:22|21316.54
18:58:23|21315.97
18:58:24|21315.07
18:58:25|21315.07
18:58:26|21315.07
18:58:27|21320.13
18:58:28|21324.1
18:58:29|21324.1
18:58:30|21321.24
18:58:31|21322.83
18:58:32|21322.83
18:58:33|21322.83
18:58:34|21322.83
18:58:35|21322.83
18:58:36|21322.83
18:58:37|21324.59
18:58:38|21324.59
18:58:39|21324.59
18:58:40|21324.59
18:58:41|21324.59
18:58:42|21324.59
18:58:43|21323.13
18:58:44|21323.13
18:58:45|21323.13
18:58:46|21323.13
18:58:48|21323.45
18:58:49|21322.83
18:58:50|21323.33
18:58:51|21322.24
18:58:52|21321.66
18:58:54|21321.66
18:58:55|21321.66
18:58:56|21321.24
18:58:57|21321.24
18:58:58|21321.17
18:58:59|21324.86
18:59:00|21324.86
18:59:01|21324.86
18:59:02|21325.14
18:59:03|21328.81
18:59:04|21325.64
18:59:05|21328.51
18:59:06|21328.51
18:59:07|21328.51
18:59:09|21328.51
18:59:10|21328.51
18:59:11|21328.44
18:59:12|21328.44
18:59:13|21330.
18:59:14|21328.23
18:59:15|21326.75
18:59:16|21324.1
18:59:17|21324.1
18:59:18|21324.1
18:59:19|21324.1
18:59:20|21324.1
18:59:21|21324.1
18:59:22|21324.1
18:59:23|21324.1
18:59:24|21324.1
18:59:25|21327.47
18:59:26|21327.47
18:59:27|21327.51
18:59:28|21327.51
18:59:29|21327.51
18:59:30|21327.51
18:59:31|21327.51
18:59:32|21327.51
18:59:33|21327.51
18:59:34|21329.95
18:59:35|21329.99
18:59:36|21329.99
18:59:37|21329.99
18:59:38|21329.99
18:59:39|21329.99
18:59:40|21329.99
18:59:41|21329.99
18:59:42|21330.
18:59:43|21327.51
18:59:44|21327.51
18:59:45|21327.51
18:59:46|21327.51
18:59:47|21327.51
18:59:49|21327.51
18:59:50|21327.51
18:59:50|21327.51
18:59:52|21326.68
18:59:52|21326.68
18:59:53|21326.68
18:59:55|21325.47
18:59:56|21325.47
18:59:57|21329.14
18:59:59|21329.14
19:00:00|21329.14
19:00:01|21329.14
19:00:01|21329.14
19:00:03|21329.07
19:00:03|21329.13
19:00:05|21329.12
19:00:06|21329.12
19:00:07|21329.12
19:00:08|21329.12
19:00:09|21329.12
19:00:10|21327.25
19:00:12|21327.25
19:00:12|21326.79
19:00:13|21326.79
19:00:15|21326.79
19:00:16|21326.79
19:00:16|21326.79
19:00:18|21326.83
19:00:19|21326.83
19:00:20|21327.55
19:00:20|21327.55
19:00:21|21327.55
19:00:22|21327.55
19:00:23|21327.55
19:00:25|21327.55
19:00:25|21323.45
19:00:26|21324.88
19:00:27|21324.88
19:00:28|21324.88
19:00:29|21324.88
19:00:31|21323.16
19:00:31|21326.6
19:00:32|21321.53
19:00:33|21321.53
19:00:34|21321.53
19:00:35|21321.53
19:00:36|21320.
19:00:38|21317.42
19:00:38|21317.42
19:00:39|21320.44
19:00:41|21320.44
19:00:41|21321.53
19:00:43|21321.53
19:00:43|21321.53
19:00:44|21321.53
19:00:45|21321.53
19:00:47|21324.36
19:00:49|21322.13
19:00:50|21321.38
19:00:51|21321.38
19:00:52|21321.38
19:00:53|21321.38
19:00:54|21321.38
19:00:55|21321.38
19:00:57|21321.38
19:00:57|21321.38
19:00:59|21321.38
19:01:00|21321.38
19:01:01|21323.83
19:01:03|21320.26
19:01:04|21320.26
19:01:05|21323.29
19:01:06|21323.29
19:01:08|21323.29
19:01:09|21322.13
19:01:11|21322.13
19:01:12|21322.13
19:01:13|21318.72
19:01:14|21318.72
19:01:15|21318.72
19:01:16|21318.72
19:01:17|21318.72
19:01:18|21318.72
19:01:20|21318.72
19:01:21|21318.72
19:01:21|21318.65
19:01:23|21318.65
19:01:24|21318.65
19:01:24|21318.55
19:01:25|21318.55
19:01:26|21318.18
19:01:28|21318.18
19:01:28|21318.18
19:01:29|21317.6
19:01:30|21317.6
19:01:31|21316.42
19:01:33|21318.79
19:01:33|21319.78
19:01:35|21319.78
19:01:35|21319.78
19:01:37|21319.78
19:01:37|21319.78
19:01:39|21319.7
19:01:39|21320.29
19:01:41|21320.29
19:01:42|21320.29
19:01:43|21320.29
19:01:44|21322.29
19:01:45|21319.88
19:01:46|21319.88
19:01:47|21319.88
19:01:49|21319.88
19:01:50|21319.87
19:01:51|21319.87
19:01:52|21319.87
19:01:54|21316.99
19:01:55|21316.99
19:01:56|21316.99
19:01:58|21320.29
19:01:58|21320.29
19:01:59|21320.29
19:02:01|21320.29
19:02:02|21320.29
19:02:04|21320.29
19:02:05|21320.29
19:02:06|21320.29
19:02:07|21320.29
19:02:09|21320.55
19:02:09|21320.55
19:02:10|21320.55
19:02:11|21321.24
19:02:12|21321.24
19:02:13|21321.24
19:02:14|21321.24
19:02:16|21321.24
19:02:17|21321.24
19:02:18|21321.24
19:02:20|21321.24
19:02:20|21321.24
19:02:21|21321.24
19:02:22|21321.24
19:02:23|21321.24
19:02:25|21321.24
19:02:25|21321.24
19:02:26|21321.24
19:02:27|21321.24
19:02:28|21321.24
19:02:30|21321.24
19:02:31|21321.24
19:02:31|21321.24
19:02:32|21321.24
19:02:33|21317.28
19:02:34|21318.09
19:02:35|21318.09
19:02:37|21319.97
19:02:38|21319.97
19:02:39|21319.97
19:02:39|21319.97
19:02:41|21320.99
19:02:42|21323.21
19:02:43|21323.21
19:02:44|21323.21
19:02:45|21323.21
19:02:46|21323.21
19:02:47|21322.94
19:02:48|21322.94
19:02:49|21323.44
19:02:50|21323.56
19:02:51|21323.56
19:02:53|21323.56
19:02:53|21323.56
19:02:54|21323.56
19:02:56|21320.59
19:02:56|21319.07
19:02:58|21319.07
19:02:58|21319.07
19:03:00|21319.07
19:03:01|21318.72
19:03:02|21314.63
19:03:03|21312.01
19:03:04|21313.98
19:03:05|21312.69
19:03:06|21315.87
19:03:07|21311.81
19:03:08|21312.65
19:03:09|21311.18
19:03:10|21312.1
19:03:11|21312.65
19:03:12|21311.29
19:03:13|21311.29
19:03:14|21311.29
19:03:16|21310.97
19:03:17|21310.97
19:03:18|21311.77
19:03:18|21307.08
19:03:19|21308.57
19:03:20|21308.57
19:03:21|21309.9
19:03:23|21309.9
19:03:23|21309.9
19:03:24|21309.7
19:03:26|21309.7
19:03:27|21308.85
19:03:27|21309.25
19:03:29|21309.25
19:03:29|21309.25
19:03:31|21309.25
19:03:32|21309.25
19:03:33|21308.25
19:03:33|21308.65
19:03:34|21308.65
19:03:35|21309.25
19:03:36|21309.25
19:03:37|21309.25
19:03:38|21309.25
19:03:40|21309.25
19:03:40|21309.25
19:03:41|21311.83
19:03:43|21311.83
19:03:44|21309.89
19:03:44|21309.89
19:03:46|21309.89
19:03:46|21309.89
19:03:47|21309.89
19:03:49|21309.89
19:03:50|21309.89
19:03:51|21309.89
19:03:52|21313.33
19:03:53|21307.37
19:03:54|21307.37
19:03:55|21307.37
19:03:57|21307.37
19:03:58|21307.37
19:03:58|21307.37
19:04:00|21307.37
19:04:01|21307.37
19:04:02|21308.23
19:04:03|21308.24
19:04:04|21308.76
19:04:05|21308.76
19:04:06|21308.21
19:04:07|21313.13
19:04:08|21313.13
19:04:10|21313.13
19:04:11|21312.47
19:04:11|21312.47
19:04:12|21315.41
19:04:14|21315.41
19:04:15|21316.02
19:04:16|21316.02
19:04:17|21315.36
19:04:18|21315.36
19:04:19|21315.36
19:04:20|21312.85
19:04:21|21312.85
19:04:22|21312.85
19:04:23|21312.85
19:04:24|21308.4
19:04:25|21311.62
19:04:26|21305.86
19:04:27|21306.67
19:04:28|21306.67
19:04:29|21310.9
19:04:30|21310.9
19:04:31|21315.22
19:04:32|21316.15
19:04:33|21316.55
19:04:34|21316.93
19:04:35|21316.93
19:04:36|21316.93
19:04:37|21318.13
19:04:38|21319.21
19:04:39|21319.21
19:04:40|21319.21
19:04:41|21320.49
19:04:42|21320.49
19:04:43|21320.49
19:04:44|21320.49
19:04:45|21320.62
19:04:46|21322.17
19:04:47|21322.17
19:04:48|21322.17
19:04:49|21322.98
19:04:50|21326.34
19:04:52|21326.98
19:04:53|21326.98
19:04:54|21326.98
19:04:55|21326.98
19:04:55|21326.59
19:04:56|21326.59
19:04:58|21326.59
19:04:59|21326.59
19:05:00|21319.22
19:05:01|21318.72
19:05:02|21317.82
19:05:03|21317.82
19:05:05|21317.82
19:05:06|21317.82
19:05:07|21314.1
19:05:08|21314.1
19:05:10|21315.54
19:05:11|21315.54
19:05:12|21315.54
19:05:12|21315.44
19:05:14|21315.53
19:05:15|21311.49
19:05:16|21311.49
19:05:17|21311.49
19:05:18|21311.8
19:05:20|21312.61
19:05:21|21310.86
19:05:22|21310.7
19:05:23|21309.46
19:05:24|21309.46
19:05:25|21309.46
19:05:26|21309.46
19:05:27|21309.46
19:05:28|21306.75
19:05:29|21306.71
19:05:30|21308.65
19:05:31|21304.69
19:05:32|21304.69
19:05:33|21305.77
19:05:34|21308.92
19:05:35|21308.92
19:05:36|21308.92
19:05:37|21308.67
19:05:38|21308.67
19:05:39|21308.67
19:05:40|21305.47
19:05:41|21307.2
19:05:42|21304.59
19:05:43|21304.44
19:05:44|21306.13
19:05:45|21305.5
19:05:46|21305.5
19:05:47|21305.5
19:05:48|21302.
19:05:49|21302.
19:05:50|21302.
19:05:51|21300.02
19:05:53|21300.02
19:05:54|21300.01
19:05:55|21300.01
19:05:57|21300.16
19:05:57|21300.16
19:05:58|21300.15
19:05:59|21303.05
19:06:00|21303.05
19:06:01|21303.05
19:06:02|21300.
19:06:03|21300.
19:06:05|21299.89
19:06:06|21299.79
19:06:07|21300.21
19:06:09|21297.98
19:06:10|21299.71
19:06:11|21296.
19:06:12|21295.11
19:06:13|21295.11
19:06:14|21297.79
19:06:15|21297.79
19:06:16|21299.69
19:06:17|21295.16
19:06:18|21295.12
19:06:19|21294.33
19:06:20|21294.34
19:06:21|21297.96
19:06:22|21294.58
19:06:23|21294.58
19:06:24|21295.14
19:06:25|21295.14
19:06:26|21299.46
19:06:27|21299.46
19:06:28|21299.46
19:06:29|21299.46
19:06:31|21299.46
19:06:31|21299.46
19:06:32|21295.13
19:06:33|21295.13
19:06:34|21295.13
19:06:35|21295.13
19:06:36|21295.13
19:06:37|21295.13
19:06:38|21295.13
19:06:39|21299.94
19:06:40|21300.
19:06:42|21300.
19:06:43|21297.71
19:06:44|21297.71
19:06:45|21297.71
19:06:46|21297.71
19:06:47|21297.71
19:06:48|21297.71
19:06:49|21298.36
19:06:50|21298.36
19:06:51|21297.59
19:06:52|21297.59
19:06:53|21297.59
19:06:55|21296.39
19:06:55|21295.79
19:06:56|21295.79
19:06:57|21295.26
19:06:58|21295.39
19:06:59|21295.39
19:07:01|21300.93
19:07:02|21300.93
19:07:04|21300.93
19:07:04|21300.93
19:07:05|21300.93
19:07:06|21300.93
19:07:07|21300.93
19:07:08|21295.12
19:07:10|21299.91
19:07:11|21300.54
19:07:12|21295.22
19:07:13|21291.11
19:07:15|21290.04
19:07:15|21291.58
19:07:16|21291.58
19:07:17|21290.68
19:07:19|21289.47
19:07:20|21289.09
19:07:21|21289.09
19:07:21|21289.09
19:07:22|21292.91
19:07:24|21292.91
19:07:25|21292.91
19:07:26|21289.64
19:07:26|21289.43
19:07:27|21294.13
19:07:28|21294.13
19:07:29|21290.81
19:07:31|21290.81
19:07:32|21290.81
19:07:33|21290.81
19:07:33|21290.81
19:07:34|21290.81
19:07:36|21290.81
19:07:37|21290.81
19:07:37|21290.81
19:07:39|21290.81
19:07:40|21289.94
19:07:41|21288.86
19:07:42|21288.86
19:07:42|21287.72
19:07:44|21285.
19:07:45|21284.77
19:07:46|21283.42
19:07:47|21284.05
19:07:48|21284.05
19:07:49|21286.11
19:07:51|21282.97
19:07:51|21282.97
19:07:53|21282.97
19:07:54|21282.97
19:07:56|21282.97
19:07:57|21282.97
19:07:58|21282.97
19:07:59|21282.52
19:08:00|21282.52
19:08:01|21282.97
19:08:02|21282.97
19:08:03|21286.04
19:08:04|21281.12
19:08:05|21276.69
19:08:07|21280.97
19:08:08|21277.08
19:08:10|21277.08
19:08:11|21279.9
19:08:12|21279.9
19:08:13|21281.69
19:08:14|21281.69
19:08:15|21281.69
19:08:17|21276.68
19:08:18|21276.06
19:08:19|21271.51
19:08:19|21274.43
19:08:20|21278.21
19:08:22|21274.16
19:08:23|21274.16
19:08:24|21272.7
19:08:25|21270.48
19:08:26|21270.48
19:08:27|21270.48
19:08:28|21265.
19:08:29|21265.
19:08:30|21272.12
19:08:31|21270.83
19:08:32|21267.02
19:08:33|21265.96
19:08:34|21265.96
19:08:35|21268.88
19:08:36|21265.
19:08:37|21269.11
19:08:38|21272.68
19:08:39|21272.97
19:08:40|21271.16
19:08:41|21271.16
19:08:42|21271.16
19:08:43|21271.16
19:08:44|21264.58
19:08:45|21264.58
19:08:46|21271.28
19:08:47|21267.27
19:08:48|21270.
19:08:49|21270.
19:08:51|21270.
19:08:51|21270.
19:08:53|21270.
19:08:54|21270.
19:08:55|21270.5
19:08:56|21270.5
19:08:58|21267.23
19:08:58|21267.23
19:08:59|21267.23
19:09:00|21267.23
19:09:01|21267.97
19:09:02|21267.97
19:09:03|21266.14
19:09:05|21264.41
19:09:05|21264.41
19:09:06|21269.02
19:09:07|21265.54
19:09:09|21262.56
19:09:11|21256.14
19:09:11|21258.86
19:09:12|21259.02
19:09:13|21254.65
19:09:14|21260.7
19:09:15|21252.01
19:09:16|21251.96
19:09:17|21248.01
19:09:18|21251.93
19:09:19|21242.
19:09:20|21243.71
19:09:21|21240.84
19:09:22|21252.24
19:09:24|21248.67
19:09:25|21247.36
19:09:25|21246.95
19:09:27|21246.95
19:09:28|21250.39
19:09:29|21250.39
19:09:30|21241.43
19:09:31|21242.65
19:09:32|21242.65
19:09:33|21240.92
19:09:34|21243.14
19:09:35|21246.99
19:09:36|21239.78
19:09:37|21244.15
19:09:39|21243.45
19:09:39|21235.23
19:09:40|21233.52
19:09:41|21231.59
19:09:42|21230.
19:09:43|21226.97
19:09:44|21226.97
19:09:45|21222.19
19:09:46|21220.
19:09:47|21218.73
19:09:49|21209.79
19:09:50|21217.51
19:09:50|21212.92
19:09:52|21212.77
19:09:53|21203.84
19:09:54|21211.2
19:09:55|21198.87
19:09:56|21197.36
19:09:57|21196.71
19:09:59|21193.51
19:09:59|21179.
19:10:00|21164.68
19:10:02|21165.2
19:10:02|21150.
19:10:04|21149.2
19:10:05|21117.89
19:10:06|21123.7
19:10:07|21082.5
19:10:08|21099.99
19:10:10|21072.5
19:10:11|21024.15
19:10:12|21016.54
19:10:14|21000.
19:10:15|21016.22
19:10:17|20966.4
19:10:17|21001.38
19:10:18|21034.24
19:10:19|21022.32
19:10:20|21020.12
19:10:21|21006.72
19:10:22|21042.96
19:10:23|21043.31
19:10:24|21020.78
19:10:25|21042.39
19:10:26|21035.9
19:10:27|21037.29
19:10:28|21042.39
19:10:29|21046.9
19:10:30|21044.74
19:10:31|21045.06
19:10:32|21046.
19:10:33|21072.52
19:10:34|21079.06
19:10:35|21050.73
19:10:36|21052.35
19:10:37|21053.05
19:10:38|21045.25
19:10:39|21042.39
19:10:40|21055.98
19:10:41|21021.92
19:10:42|21006.44
19:10:43|21004.28
19:10:44|20990.42
19:10:45|20956.66
19:10:46|20956.67
19:10:47|20966.31
19:10:48|20953.11
19:10:49|20933.49
19:10:50|20923.1
19:10:51|20956.7
19:10:52|20946.44
19:10:53|20927.18
19:10:55|20950.14
19:10:55|20929.69
19:10:56|20924.04
19:10:57|20935.57
19:10:58|20946.4
19:11:00|20924.37
19:11:01|20929.91
19:11:03|20940.74
19:11:03|20932.15
19:11:05|20936.09
19:11:06|20954.23
19:11:07|20970.25
19:11:07|20970.29
19:11:09|20975.93
19:11:09|20963.64
19:11:11|20984.62
19:11:11|20968.11
19:11:13|20991.8
19:11:14|20998.66
19:11:15|21003.74
19:11:16|21012.37
19:11:18|21038.68
19:11:19|21039.62
19:11:20|21046.27
19:11:20|21057.22
19:11:22|21041.75
19:11:23|21029.8
19:11:24|21023.53
19:11:25|21025.38
19:11:25|21000.
19:11:26|21001.02
19:11:27|20996.99
19:11:29|20982.34
19:11:30|20968.22
19:11:30|20980.24
19:11:32|20984.8
19:11:33|20977.08
19:11:34|21011.88
19:11:35|21004.71
19:11:36|21013.72
19:11:37|21026.84
19:11:38|21046.12
19:11:39|21040.5
19:11:40|21028.44
19:11:41|21017.05
19:11:42|21008.11
19:11:43|21013.05
19:11:44|21024.42
19:11:45|21030.34
19:11:46|21020.31
19:11:47|21031.78
19:11:48|21024.56
19:11:49|21024.56
19:11:50|21015.46
19:11:51|21008.18
19:11:52|21003.66
19:11:53|20999.92
19:11:54|21029.17
19:11:55|21028.04
19:11:56|21008.
19:11:57|21024.65
19:11:58|21011.21
19:11:59|21008.13
19:12:01|21021.76
19:12:01|21012.25
19:12:03|21018.21
19:12:05|21014.79
19:12:06|21003.83
19:12:07|21003.83
19:12:08|21000.66
19:12:09|20998.99
19:12:09|20990.93
19:12:11|21012.43
19:12:12|21009.16
19:12:13|21006.51
19:12:14|20997.58
19:12:15|20997.54
19:12:16|20995.66
19:12:17|21013.39
19:12:19|21012.63
19:12:19|21023.32
19:12:20|21021.22
19:12:22|21026.54
19:12:23|21028.65
19:12:23|21029.94
19:12:24|21026.24
19:12:25|21025.52
19:12:26|21033.21
19:12:27|21027.36
19:12:29|21027.36
19:12:30|21025.2
19:12:31|21031.87
19:12:32|21034.59
19:12:33|21032.87
19:12:34|21034.03
19:12:35|21035.
19:12:36|21032.29
19:12:37|21030.96
19:12:38|21031.85
19:12:39|21025.55
19:12:40|21033.39
19:12:41|21031.8
19:12:42|21035.39
19:12:43|21035.38
19:12:44|21033.72
19:12:45|21033.46
19:12:46|21044.03
19:12:47|21032.65
19:12:48|21024.69
19:12:49|21024.69
19:12:51|21020.18
19:12:51|21028.35
19:12:52|21029.15
19:12:53|21032.14
19:12:54|21032.67
19:12:56|21037.26
19:12:57|21034.85
19:12:58|21030.79
19:12:59|21040.65
19:13:01|21045.26
19:13:02|21041.33
19:13:03|21050.78
19:13:04|21046.45
19:13:06|21043.58
19:13:06|21048.92
19:13:08|21049.19
19:13:09|21042.69
19:13:10|21041.4
19:13:11|21050.64
19:13:12|21053.89
19:13:13|21055.33
19:13:14|21057.4
19:13:15|21058.82
19:13:16|21058.42
19:13:17|21058.42
19:13:18|21058.99
19:13:19|21052.8
19:13:20|21048.75
19:13:21|21042.41
19:13:22|21042.81
19:13:23|21030.
19:13:25|21037.13
19:13:25|21036.65
19:13:26|21034.39
19:13:27|21037.63
19:13:28|21034.33
19:13:29|21027.64
19:13:31|21029.67
19:13:31|21019.56
19:13:32|21023.19
19:13:34|21035.75
19:13:34|21030.91
19:13:36|21036.99
19:13:36|21035.46
19:13:38|21042.03
19:13:39|21045.15
19:13:40|21048.17
19:13:40|21046.58
19:13:42|21050.
19:13:42|21050.78
19:13:44|21050.78
19:13:44|21047.56
19:13:45|21042.03
19:13:47|21035.97
19:13:48|21034.5
19:13:48|21034.71
19:13:50|21030.09
19:13:51|21025.86
19:13:52|21025.86
19:13:52|21034.45
19:13:53|21034.45
19:13:54|21034.45
19:13:55|21028.22
19:13:56|21034.46
19:13:58|21027.85
19:13:59|21026.17
19:14:00|21017.03
19:14:01|21018.45
19:14:03|21015.66
19:14:03|21013.33
19:14:05|21004.05
19:14:06|21000.43
19:14:07|20997.64
19:14:08|20994.05
19:14:09|20998.95
19:14:11|20995.12
19:14:12|20993.23
19:14:12|20995.24
19:14:14|21002.96
19:14:14|21000.89
19:14:16|20997.01
19:14:17|21002.33
19:14:18|20993.86
19:14:19|20995.5
19:14:20|20991.79
19:14:21|20997.97
19:14:22|20997.35
19:14:23|21000.68
19:14:24|21003.
19:14:25|21003.13
19:14:26|21001.58
19:14:27|21004.29
19:14:28|21004.29
19:14:29|20994.92
19:14:30|20998.17
19:14:31|20999.69
19:14:32|21005.53
19:14:33|21007.28
19:14:34|21011.26
19:14:35|21011.26
19:14:37|21007.13
19:14:37|21011.67
19:14:39|21011.67
19:14:39|21011.67
19:14:41|21016.83
19:14:42|21015.83
19:14:43|21020.62
19:14:44|21015.63
19:14:45|21018.74
19:14:45|21018.74
19:14:46|21015.33
19:14:47|21025.34
19:14:48|21029.12
19:14:50|21025.33
19:14:51|21028.71
19:14:52|21029.65
19:14:52|21029.65
19:14:54|21027.26
19:14:55|21032.63
19:14:56|21039.59
19:14:56|21035.92
19:14:57|21030.42
19:14:59|21039.47
19:14:59|21033.29
19:15:01|21028.72
19:15:03|21029.83
19:15:03|21031.61
19:15:05|21027.83
19:15:06|21026.17
19:15:08|21021.26
19:15:08|21022.63
19:15:09|21029.43
19:15:11|21034.18
19:15:11|21041.
19:15:12|21029.66
19:15:13|21023.76
19:15:14|21015.
19:15:15|21015.
19:15:16|21020.12
19:15:18|21021.11
19:15:19|21021.11
19:15:20|21021.4
19:15:21|21016.8
19:15:23|21018.13
19:15:23|21019.47
19:15:25|21015.9
19:15:26|21008.68
19:15:27|21008.68
19:15:28|21005.57
19:15:29|21007.01
19:15:30|21003.3
19:15:31|21003.09
19:15:32|21009.54
19:15:33|21005.88
19:15:35|21004.83
19:15:35|21004.83
19:15:36|21004.05
19:15:37|21006.99
19:15:38|21008.97
19:15:39|21009.19
19:15:40|21011.77
19:15:41|21007.79
19:15:42|21015.53
19:15:43|21019.62
19:15:45|21013.74
19:15:46|21012.24
19:15:47|21008.
19:15:48|21004.44
19:15:49|21000.
19:15:50|21001.77
19:15:51|20996.88
19:15:52|20997.97
19:15:53|21001.52
19:15:54|20994.6
19:15:55|20994.6
19:15:56|20996.55
19:15:57|20989.81
19:15:58|20994.67
19:15:59|20996.99
19:16:00|20995.32
19:16:01|20998.86
19:16:02|20999.36
19:16:03|20995.72
19:16:05|21006.31
19:16:05|21005.8
19:16:06|21015.23
19:16:07|21017.14
19:16:08|21026.24
19:16:10|21025.05
19:16:11|21024.71
19:16:12|21024.7
19:16:13|21026.44
19:16:14|21028.53
19:16:15|21022.52
19:16:16|21034.87
19:16:16|21031.42
19:16:18|21030.36
19:16:18|21022.49
19:16:20|21034.6
19:16:21|21033.87
19:16:22|21027.78
19:16:23|21027.78
19:16:24|21029.88
19:16:25|21030.67
19:16:25|21040.2
19:16:27|21032.09
19:16:28|21032.92
19:16:28|21012.58
19:16:29|21020.55
19:16:31|21016.23
19:16:31|21019.14
19:16:33|21017.33
19:16:34|21016.62
19:16:35|21017.31
19:16:35|21016.17
19:16:37|21012.18
19:16:38|21014.56
19:16:39|21015.33
19:16:40|21015.33
19:16:41|21014.61
19:16:43|21010.46
19:16:43|21010.55
19:16:44|21012.69
19:16:45|21014.81
19:16:46|21023.94
19:16:47|21030.79
19:16:48|21026.74
19:16:49|21026.55
19:16:50|21026.55
19:16:51|21023.63
19:16:52|21025.93
19:16:53|21025.93
19:16:55|21021.29
19:16:56|21027.95
19:16:57|21030.3
19:16:58|21030.3
19:16:59|21030.3
19:17:00|21032.75
19:17:01|21037.27
19:17:02|21037.04
19:17:04|21036.41
19:17:05|21037.07
19:17:07|21039.43
19:17:07|21029.03
19:17:09|21041.
19:17:10|21045.66
19:17:11|21048.03
19:17:12|21046.78
19:17:13|21039.66
19:17:14|21039.66
19:17:15|21039.66
19:17:17|21046.66
19:17:18|21049.4
19:17:19|21039.54
19:17:20|21038.46
19:17:21|21037.7
19:17:22|21041.12
19:17:23|21041.8
19:17:24|21041.8
19:17:25|21046.48
19:17:26|21050.82
19:17:27|21050.32
19:17:28|21056.66
19:17:29|21060.
19:17:30|21057.31
19:17:31|21057.31
19:17:33|21059.59
19:17:33|21063.15
19:17:34|21064.41
19:17:35|21059.46
19:17:36|21059.46
19:17:37|21064.41
19:17:38|21057.92
19:17:39|21068.94
19:17:40|21068.95
19:17:41|21069.76
19:17:42|21064.35
19:17:43|21069.81
19:17:44|21071.16
19:17:45|21072.49
19:17:46|21066.37
19:17:47|21072.28
19:17:48|21068.08
19:17:50|21066.21
19:17:51|21076.65
19:17:52|21076.65
19:17:53|21076.65
19:17:55|21073.85
19:17:55|21081.57
19:17:56|21076.94
19:17:57|21084.68
19:17:58|21079.14
19:17:59|21073.78
19:18:00|21068.87
19:18:01|21072.16
19:18:02|21064.69
19:18:04|21057.84
19:18:06|21066.26
19:18:07|21068.2
19:18:09|21070.97
19:18:09|21067.78
19:18:10|21070.15
19:18:11|21074.66
19:18:12|21074.7
19:18:13|21075.77
19:18:15|21080.58
19:18:16|21087.17
19:18:18|21088.62
19:18:18|21085.93
19:18:19|21085.93
19:18:20|21085.93
19:18:22|21077.64
19:18:23|21072.81
19:18:24|21074.13
19:18:25|21078.98
19:18:26|21078.98
19:18:27|21069.71
19:18:28|21073.83
19:18:29|21057.26
19:18:29|21069.11
19:18:31|21057.61
19:18:32|21067.99
19:18:33|21075.43
19:18:34|21081.15
19:18:36|21074.47
19:18:36|21070.59
19:18:37|21070.59
19:18:39|21075.57
19:18:41|21080.
19:18:41|21085.93
19:18:42|21083.08
19:18:43|21088.6
19:18:44|21074.99
19:18:45|21074.99
19:18:46|21090.23
19:18:47|21076.
19:18:48|21081.78
19:18:49|21081.66
19:18:50|21080.94
19:18:51|21085.93
19:18:52|21085.93
19:18:53|21087.83
19:18:54|21087.85
19:18:55|21090.04
19:18:56|21090.04
19:18:57|21091.55
19:18:58|21084.51
19:18:59|21081.34
19:19:00|21075.77
19:19:01|21082.54
19:19:02|21083.88
19:19:03|21087.37
19:19:05|21088.15
19:19:07|21086.27
19:19:08|21077.13
19:19:09|21083.67
19:19:10|21081.13
19:19:12|21067.25
19:19:13|21064.74
19:19:14|21068.17
19:19:15|21066.47
19:19:16|21066.53
19:19:16|21075.39
19:19:17|21075.39
19:19:18|21080.97
19:19:20|21080.97
19:19:20|21076.03
19:19:22|21080.51
19:19:23|21063.67
19:19:24|21070.35
19:19:25|21076.01
19:19:26|21074.97
19:19:27|21064.36
19:19:28|21060.
19:19:29|21055.
19:19:30|21060.3
19:19:31|21051.04
19:19:33|21051.02
19:19:33|21054.26
19:19:34|21045.2
19:19:36|21050.79
19:19:36|21059.67
19:19:37|21055.39
19:19:38|21053.38
19:19:40|21062.55
19:19:41|21064.88
19:19:41|21070.12
19:19:42|21058.32
19:19:44|21058.32
19:19:44|21058.32
19:19:46|21070.79
19:19:47|21067.34
19:19:48|21065.23
19:19:49|21070.63
19:19:50|21058.44
19:19:51|21058.44
19:19:52|21071.51
19:19:53|21073.14
19:19:54|21068.37
19:19:55|21076.5
19:19:56|21070.18
19:19:57|21070.18
19:19:58|21075.53
19:19:59|21072.05
19:20:00|21068.09
19:20:01|21069.96
19:20:02|21062.83
19:20:03|21057.86
19:20:04|21067.58
19:20:05|21060.
19:20:07|21060.1
19:20:08|21061.74
19:20:10|21056.76
19:20:11|21055.85
19:20:12|21055.85
19:20:14|21052.27
19:20:15|21052.27
19:20:16|21052.27
19:20:16|21052.27
19:20:18|21055.61
19:20:19|21051.45
19:20:20|21045.18
19:20:21|21047.34
19:20:22|21048.26
19:20:23|21050.95
19:20:24|21050.95
19:20:25|21055.06
19:20:26|21050.77
19:20:27|21047.09
19:20:28|21041.67
19:20:29|21049.45
19:20:30|21049.45
19:20:31|21043.31
19:20:32|21042.49
19:20:33|21038.22
19:20:34|21044.31
19:20:35|21044.31
19:20:36|21026.32
19:20:37|21036.67
19:20:38|21036.67
19:20:39|21035.54
19:20:40|21036.36
19:20:41|21036.24
19:20:42|21040.56
19:20:43|21041.73
19:20:44|21036.01
19:20:45|21036.01
19:20:46|21036.67
19:20:47|21036.67
19:20:48|21046.14
19:20:49|21041.88
19:20:50|21040.74
19:20:51|21040.74
19:20:52|21038.33
19:20:53|21041.52
19:20:54|21044.27
19:20:55|21042.54
19:20:56|21041.91
19:20:57|21041.56
19:20:58|21034.85
19:20:59|21038.81
19:21:01|21038.81
19:21:01|21038.81
19:21:03|21038.81
19:21:04|21031.03
19:21:04|21026.43
19:21:06|21025.04
19:21:07|21023.86
19:21:08|21023.86
19:21:10|21032.64
19:21:11|21039.09
19:21:12|21039.09
19:21:13|21041.91
19:21:15|21044.52
19:21:16|21044.05
19:21:16|21043.4
19:21:17|21046.3
19:21:19|21052.36
19:21:20|21053.44
19:21:20|21055.
19:21:22|21055.
19:21:22|21055.
19:21:24|21056.34
19:21:24|21059.19
19:21:26|21043.71
19:21:26|21043.71
19:21:28|21047.36
19:21:28|21051.16
19:21:29|21060.25
19:21:30|21062.02
19:21:32|21053.06
19:21:32|21065.
19:21:34|21057.49
19:21:35|21062.27
19:21:35|21065.85
19:21:36|21065.85
19:21:37|21061.91
19:21:39|21066.02
19:21:39|21066.32
19:21:40|21067.53
19:21:41|21066.97
19:21:43|21065.85
19:21:44|21060.
19:21:44|21064.53
19:21:45|21064.53
19:21:47|21062.71
19:21:48|21063.31
19:21:49|21067.63
19:21:50|21060.
19:21:51|21061.78
19:21:53|21069.99
19:21:54|21061.52
19:21:55|21067.09
19:21:56|21061.08
19:21:57|21067.23
19:21:58|21067.89
19:21:58|21063.07
19:21:59|21063.07
19:22:01|21071.64
19:22:02|21070.86
19:22:03|21068.27
19:22:03|21068.27
19:22:05|21072.83
19:22:06|21072.83
19:22:07|21068.11
19:22:09|21068.
19:22:10|21063.65
19:22:12|21065.69
19:22:13|21065.42
19:22:13|21065.3
19:22:16|21065.57
19:22:17|21065.59
19:22:19|21062.97
19:22:20|21064.37
19:22:21|21069.03
19:22:22|21061.71
19:22:23|21061.71
19:22:23|21064.99
19:22:25|21058.98
19:22:26|21058.98
19:22:27|21060.14
19:22:28|21060.14
19:22:29|21053.48
19:22:30|21052.36
19:22:31|21048.26
19:22:31|21049.
19:22:33|21049.
19:22:34|21049.
19:22:35|21050.31
19:22:36|21049.69
19:22:37|21051.3
19:22:37|21051.09
19:22:39|21048.45
19:22:40|21048.45
19:22:41|21051.3
19:22:42|21048.03
19:22:43|21051.4
19:22:44|21052.55
19:22:45|21048.51
19:22:46|21048.51
19:22:47|21048.51
19:22:48|21053.28
19:22:48|21053.28
19:22:49|21053.28
19:22:51|21054.05
19:22:52|21056.56
19:22:53|21061.63
19:22:54|21058.46
19:22:55|21060.29
19:22:56|21060.29
19:22:57|21060.29
19:22:58|21060.61
19:22:59|21061.6
19:23:00|21061.6
19:23:01|21058.36
19:23:02|21058.36
19:23:03|21058.36
19:23:04|21053.56
19:23:05|21055.48
19:23:06|21056.34
19:23:07|21056.34
19:23:09|21053.31
19:23:10|21050.09
19:23:12|21053.54
19:23:14|21058.36
19:23:15|21058.03
19:23:16|21058.03
19:23:17|21058.03
19:23:19|21058.03
19:23:19|21058.06
19:23:20|21055.99
19:23:21|21065.83
19:23:22|21071.83
19:23:23|21074.58
19:23:24|21077.82
19:23:25|21070.04
19:23:26|21070.04
19:23:27|21065.43
19:23:28|21068.18
19:23:29|21070.54
19:23:30|21072.97
19:23:31|21072.97
19:23:32|21068.2
19:23:33|21069.74
19:23:34|21073.67
19:23:36|21072.63
19:23:38|21066.79
19:23:38|21066.79
19:23:39|21068.62
19:23:40|21068.62
19:23:41|21068.62
19:23:42|21071.47
19:23:43|21064.91
19:23:44|21064.94
19:23:46|21068.84
19:23:47|21068.84
19:23:48|21063.26
19:23:49|21063.15
19:23:49|21060.
19:23:51|21065.14
19:23:51|21065.72
19:23:53|21064.9
19:23:53|21065.66
19:23:54|21065.66
19:23:55|21067.35
19:23:56|21067.35
19:23:58|21060.97
19:23:59|21062.07
19:24:00|21062.07
19:24:01|21065.11
19:24:02|21065.11
19:24:04|21065.79
19:24:04|21065.98
19:24:05|21062.78
19:24:06|21057.33
19:24:07|21058.55
19:24:08|21058.55
19:24:09|21058.55
19:24:11|21056.
19:24:13|21052.
19:24:13|21052.
19:24:15|21053.56
19:24:17|21054.23
19:24:17|21054.23
19:24:18|21054.23
19:24:20|21057.19
19:24:20|21053.51
19:24:22|21053.51
19:24:23|21053.51
19:24:24|21053.06
19:24:25|21053.06
19:24:25|21053.06
19:24:27|21052.51
19:24:28|21052.63
19:24:29|21052.46
19:24:30|21050.6
19:24:31|21054.38
19:24:32|21051.88
19:24:34|21051.36
19:24:34|21044.93
19:24:36|21042.6
19:24:37|21042.92
19:24:38|21043.15
19:24:40|21040.
19:24:40|21040.
19:24:41|21039.2
19:24:42|21039.2
19:24:43|21039.2
19:24:44|21044.65
19:24:45|21045.98
19:24:46|21045.98
19:24:47|21050.57
19:24:48|21046.25
19:24:49|21048.84
19:24:50|21043.03
19:24:51|21043.03
19:24:52|21047.26
19:24:53|21047.26
19:24:54|21047.26
19:24:55|21047.26
19:24:56|21047.26
19:24:57|21041.95
19:24:58|21041.95
19:24:59|21036.63
19:25:00|21038.25
19:25:01|21038.25
19:25:02|21036.
19:25:03|21037.32
19:25:04|21035.19
19:25:05|21037.58
19:25:06|21037.58
19:25:07|21037.58
19:25:08|21030.
19:25:09|21030.
19:25:10|21030.
19:25:11|21035.56
19:25:13|21029.63
19:25:15|21036.22
19:25:15|21036.22
19:25:17|21031.69
19:25:19|21031.69
19:25:19|21037.72
19:25:20|21041.43
19:25:22|21044.95
19:25:23|21044.95
19:25:24|21046.08
19:25:25|21046.08
19:25:26|21043.55
19:25:27|21046.54
19:25:28|21048.36
19:25:28|21048.36
19:25:30|21050.04
19:25:30|21052.41
19:25:31|21050.62
19:25:34|21050.62
19:25:34|21050.62
19:25:35|21055.1
19:25:36|21055.1
19:25:37|21055.1
19:25:38|21056.42
19:25:39|21057.22
19:25:40|21056.91
19:25:41|21055.19
19:25:42|21055.19
19:25:43|21055.19
19:25:44|21055.19
19:25:45|21059.35
19:25:46|21059.68
19:25:47|21059.68
19:25:48|21060.88
19:25:49|21057.23
19:25:50|21054.6
19:25:51|21060.56
19:25:52|21056.46
19:25:53|21056.46
19:25:54|21056.46
19:25:55|21059.25
19:25:56|21059.2
19:25:57|21059.14
19:25:58|21055.74
19:25:59|21053.96
19:26:00|21053.65
19:26:01|21050.37
19:26:02|21052.82
19:26:03|21053.37
19:26:05|21056.65
19:26:07|21059.74
19:26:07|21061.04
19:26:08|21061.62
19:26:09|21062.23
19:26:10|21062.23
19:26:12|21061.54
19:26:14|21061.54
19:26:15|21060.55
19:26:16|21060.55
19:26:18|21060.88
19:26:18|21060.88
19:26:19|21060.88
19:26:20|21065.28
19:26:22|21065.56
19:26:23|21065.56
19:26:24|21061.83
19:26:25|21063.81
19:26:26|21064.02
19:26:27|21064.02
19:26:27|21064.13
19:26:29|21070.
19:26:30|21066.73
19:26:32|21064.87
19:26:32|21066.02
19:26:33|21066.02
19:26:34|21066.02
19:26:35|21066.62
19:26:36|21066.62
19:26:37|21066.62
19:26:38|21068.8
19:26:39|21068.8
19:26:40|21070.71
19:26:41|21071.08
19:26:42|21069.11
19:26:43|21068.41
19:26:44|21066.87
19:26:45|21065.29
19:26:46|21065.29
19:26:47|21069.34
19:26:48|21069.34
19:26:49|21070.4
19:26:50|21070.4
19:26:51|21070.4
19:26:53|21069.52
19:26:54|21067.61
19:26:55|21055.3
19:26:55|21068.97
19:26:57|21068.97
19:26:58|21064.38
19:26:59|21064.38
19:27:00|21065.09
19:27:01|21067.89
19:27:02|21059.74
19:27:03|21059.
19:27:05|21059.
19:27:05|21059.
19:27:06|21056.4
19:27:07|21056.66
19:27:09|21052.96
19:27:10|21052.94
19:27:11|21052.94
19:27:12|21052.27
19:27:13|21049.46
19:27:15|21052.96
19:27:16|21052.96
19:27:17|21048.62
19:27:18|21049.46
19:27:19|21049.46
19:27:20|21051.8
19:27:21|21052.3
19:27:22|21053.68
19:27:23|21053.68
19:27:24|21053.68
19:27:25|21048.22
19:27:26|21048.22
19:27:27|21051.62
19:27:28|21053.34
19:27:30|21053.34
19:27:31|21053.34
19:27:31|21053.34
19:27:33|21053.34
19:27:34|21048.57
19:27:35|21043.85
19:27:35|21038.22
19:27:37|21043.19
19:27:38|21044.78
19:27:39|21044.13
19:27:40|21037.2
19:27:40|21037.2
19:27:42|21041.68
19:27:43|21042.22
19:27:44|21046.37
19:27:45|21049.4
19:27:46|21049.92
19:27:47|21044.01
19:27:47|21048.
19:27:49|21048.87
19:27:50|21050.44
19:27:50|21050.44
19:27:52|21050.66
19:27:52|21050.66
19:27:54|21048.78
19:27:54|21052.08
19:27:56|21051.82
19:27:57|21051.82
19:27:58|21042.98
19:27:59|21046.96
19:28:00|21048.27
19:28:01|21048.27
19:28:02|21048.27
19:28:03|21050.08
19:28:04|21051.22
19:28:05|21053.12
19:28:06|21051.19
19:28:07|21053.58
19:28:08|21050.45
19:28:09|21053.77
19:28:10|21053.34
19:28:11|21056.91
19:28:12|21060.
19:28:13|21061.88
19:28:15|21063.84
19:28:16|21063.84
19:28:17|21064.65
19:28:19|21062.37
19:28:20|21064.14
19:28:20|21063.92
19:28:21|21063.92
19:28:23|21064.47
19:28:24|21064.99
19:28:25|21064.66
19:28:26|21064.58
19:28:27|21060.38
19:28:29|21063.77
19:28:29|21062.22
19:28:30|21064.96
19:28:32|21061.52
19:28:33|21058.64
19:28:34|21062.83
19:28:35|21056.32
19:28:36|21056.64
19:28:37|21056.23
19:28:38|21055.49
19:28:39|21055.03
19:28:40|21056.7
19:28:41|21055.93
19:28:42|21055.93
19:28:43|21051.51
19:28:45|21053.16
19:28:45|21054.14
19:28:47|21052.5
19:28:48|21057.69
19:28:48|21057.69
19:28:49|21057.71
19:28:51|21055.2
19:28:51|21055.2
19:28:52|21055.2
19:28:53|21055.2
19:28:55|21052.99
19:28:55|21052.99
19:28:57|21057.44
19:28:57|21051.84
19:28:58|21054.74
19:28:59|21054.74
19:29:00|21052.41
19:29:01|21054.24
19:29:03|21059.11
19:29:04|21060.5
19:29:05|21061.27
19:29:06|21059.56
19:29:07|21059.56
19:29:08|21062.94
19:29:09|21059.03
19:29:10|21056.92
19:29:11|21056.92
19:29:12|21056.92
19:29:13|21060.56
19:29:14|21058.55
19:29:16|21056.16
19:29:17|21050.78
19:29:19|21042.93
19:29:20|21045.48
19:29:22|21049.22
19:29:23|21042.29
19:29:24|21042.29
19:29:25|21042.29
19:29:27|21044.89
19:29:27|21044.89
19:29:29|21044.89
19:29:30|21046.32
19:29:31|21042.
19:29:31|21041.96
19:29:33|21039.26
19:29:33|21043.03
19:29:35|21029.63
19:29:35|21033.25
19:29:36|21032.11
19:29:38|21030.95
19:29:39|21032.41
19:29:40|21032.41
19:29:41|21032.41
19:29:42|21030.14
19:29:43|21032.73
19:29:44|21032.22
19:29:45|21030.68
19:29:46|21030.68
19:29:47|21030.95
19:29:49|21032.49
19:29:50|21028.02
19:29:50|21028.02
19:29:52|21028.02
19:29:53|21032.69
19:29:54|21032.69
19:29:55|21035.26
19:29:56|21033.38
19:29:57|21033.38
19:29:58|21035.86
19:29:59|21035.86
19:30:00|21031.51
19:30:01|21031.03
19:30:02|21035.6
19:30:03|21035.26
19:30:04|21035.26
19:30:05|21037.94
19:30:06|21039.33
19:30:08|21033.72
19:30:09|21033.72
19:30:10|21033.72
19:30:11|21028.71
19:30:12|21028.71
19:30:13|21028.71
19:30:14|21030.58
19:30:15|21030.58
19:30:17|21033.01
19:30:18|21034.48
19:30:19|21035.47
19:30:20|21032.14
19:30:21|21032.14
19:30:22|21031.36
19:30:23|21031.36
19:30:25|21033.39
19:30:26|21029.22
19:30:27|21026.4
19:30:28|21026.4
19:30:29|21025.
19:30:30|21027.11
19:30:31|21027.11
19:30:32|21027.11
19:30:33|21024.51
19:30:34|21024.51
19:30:35|21024.51
19:30:36|21026.7
19:30:37|21021.83
19:30:38|21018.51
19:30:39|21027.39
19:30:40|21021.37
19:30:41|21018.78
19:30:42|21018.78
19:30:43|21021.24
19:30:44|21015.43
19:30:45|21023.72
19:30:46|21023.72
19:30:47|21018.44
19:30:48|21017.85
19:30:49|21021.02
19:30:50|21021.03
19:30:51|21018.39
19:30:52|21018.39
19:30:53|21021.03
19:30:54|21016.27
19:30:55|21019.6
19:30:56|21017.11
19:30:58|21017.38
19:30:58|21019.33
19:31:00|21019.33
19:31:01|21020.83
19:31:02|21020.86
19:31:03|21022.82
19:31:03|21026.01
19:31:04|21031.86
19:31:06|21023.41
19:31:06|21036.28
19:31:07|21037.63
19:31:08|21035.05
19:31:10|21035.72
19:31:10|21038.2
19:31:12|21043.74
19:31:12|21043.74
19:31:14|21051.73
19:31:14|21048.98
19:31:16|21045.53
19:31:17|21045.53
19:31:19|21052.07
19:31:20|21053.42
19:31:22|21055.67
19:31:23|21050.42
19:31:24|21056.14
19:31:26|21059.86
19:31:27|21060.
19:31:28|21056.55
19:31:29|21058.18
19:31:30|21059.88
19:31:32|21059.68
19:31:33|21060.
19:31:33|21060.
19:31:35|21060.
19:31:36|21060.
19:31:36|21056.41
19:31:37|21059.92
19:31:38|21059.92
19:31:39|21059.92
19:31:40|21064.5
19:31:42|21059.99
19:31:42|21059.99
19:31:43|21059.99
19:31:45|21059.69
19:31:46|21055.12
19:31:47|21053.64
19:31:47|21051.19
19:31:48|21055.
19:31:49|21050.86
19:31:51|21050.
19:31:51|21052.71
19:31:53|21052.71
19:31:53|21047.29
19:31:55|21045.14
19:31:55|21043.84
19:31:57|21041.9
19:31:58|21041.9
19:31:58|21045.3
19:32:00|21042.65
19:32:01|21042.65
19:32:01|21039.36
19:32:02|21040.19
19:32:03|21042.25
19:32:05|21046.72
19:32:06|21050.
19:32:07|21053.96
19:32:08|21057.16
19:32:09|21057.16
19:32:10|21055.02
19:32:11|21052.54
19:32:12|21052.74
19:32:13|21049.89
19:32:14|21046.77
19:32:15|21046.12
19:32:16|21046.12
19:32:17|21044.53
19:32:18|21044.53
19:32:19|21045.04
19:32:21|21040.84
19:32:22|21040.3
19:32:23|21040.3
19:32:25|21040.3
19:32:26|21040.3
19:32:27|21038.85
19:32:28|21041.43
19:32:29|21036.03
19:32:30|21031.02
19:32:31|21033.51
19:32:32|21031.52
19:32:33|21025.09
19:32:34|21024.94
19:32:35|21026.45
19:32:36|21024.85
19:32:37|21024.85
19:32:38|21021.83
19:32:39|21029.49
19:32:40|21029.8
19:32:41|21031.93
19:32:43|21030.38
19:32:44|21028.75
19:32:44|21027.4
19:32:46|21027.4
19:32:47|21026.11
19:32:47|21030.56
19:32:49|21030.56
19:32:50|21030.56
19:32:51|21030.56
19:32:52|21022.58
19:32:54|21023.27
19:32:54|21028.66
19:32:56|21025.33
19:32:57|21026.02
19:32:58|21019.43
19:32:59|21019.24
19:32:59|21019.24
19:33:00|21017.94
19:33:01|21018.26
19:33:03|21018.26
19:33:03|21020.31
19:33:05|21020.31
19:33:06|21020.31
19:33:07|21020.94
19:33:07|21021.75
19:33:08|21012.98
19:33:10|21012.98
19:33:11|21012.98
19:33:11|21019.97
19:33:13|21019.97
19:33:13|21025.89
19:33:15|21026.46
19:33:16|21026.93
19:33:16|21026.78
19:33:17|21025.03
19:33:19|21025.03
19:33:21|21023.76
19:33:21|21025.88
19:33:23|21024.25
19:33:23|21024.25
19:33:25|21024.25
19:33:26|21024.25
19:33:27|21021.21
19:33:28|21021.21
19:33:29|21019.78
19:33:31|21021.
19:33:32|21023.68
19:33:33|21023.68
19:33:34|21018.48
19:33:35|21020.82
19:33:36|21020.82
19:33:37|21025.
19:33:38|21023.29
19:33:39|21023.29
19:33:40|21030.32
19:33:41|21030.32
19:33:42|21030.95
19:33:43|21028.78
19:33:44|21028.78
19:33:45|21028.78
19:33:46|21028.78
19:33:47|21028.78
19:33:48|21028.78
19:33:49|21027.27
19:33:50|21031.5
19:33:51|21032.19
19:33:52|21027.49
19:33:53|21026.37
19:33:54|21026.37
19:33:55|21022.87
19:33:56|21021.94
19:33:57|21021.94
19:33:58|21021.94
19:33:59|21021.89
19:34:00|21021.89
19:34:01|21022.72
19:34:02|21016.19
19:34:03|21015.01
19:34:04|21021.
19:34:05|21021.
19:34:06|21021.36
19:34:07|21021.84
19:34:08|21017.45
19:34:09|21019.3
19:34:10|21019.3
19:34:11|21019.3
19:34:12|21019.29
19:34:13|21016.32
19:34:14|21021.58
19:34:15|21021.58
19:34:16|21021.58
19:34:17|21021.58
19:34:18|21021.58
19:34:19|21021.58
19:34:20|21024.95
19:34:22|21026.3
19:34:23|21025.31
19:34:25|21025.31
19:34:26|21025.31
19:34:27|21025.31
19:34:29|21023.1
19:34:29|21015.77
19:34:31|21017.31
19:34:32|21016.47
19:34:34|21017.74
19:34:35|21015.3
19:34:36|21019.81
19:34:37|21019.81
19:34:38|21017.
19:34:39|21016.67
19:34:40|21015.23
19:34:41|21015.23
19:34:42|21015.41
19:34:43|21019.23
19:34:44|21020.72
19:34:45|21020.35
19:34:46|21020.35
19:34:47|21020.35
19:34:48|21020.35
19:34:49|21017.7
19:34:50|21017.
19:34:51|21012.89
19:34:52|21016.72
19:34:53|21016.72
19:34:54|21016.79
19:34:55|21017.49
19:34:56|21017.49
19:34:57|21019.
19:34:58|21019.
19:35:00|21019.
19:35:00|21019.
19:35:01|21019.
19:35:03|21014.48
19:35:03|21014.48
19:35:05|21018.46
19:35:06|21018.52
19:35:07|21012.
19:35:08|21015.5
19:35:09|21014.21
19:35:10|21014.21
19:35:11|21012.03
19:35:12|21015.07
19:35:13|21015.07
19:35:14|21015.07
19:35:15|21015.07
19:35:16|21010.
19:35:17|21014.48
19:35:18|21012.14
19:35:19|21012.14
19:35:20|21011.43
19:35:22|21008.21
19:35:23|21002.77
19:35:24|21008.52
19:35:25|21008.52
19:35:27|21000.
19:35:28|21000.
19:35:29|21002.99
19:35:30|21002.88
19:35:31|20994.93
19:35:32|21003.41
19:35:32|21003.41
19:35:33|21003.41
19:35:35|20996.04
19:35:37|20987.93
19:35:38|20985.
19:35:39|20985.
19:35:40|20989.68
19:35:41|20988.86
19:35:42|20990.61
19:35:43|20984.74
19:35:44|20989.24
19:35:45|20983.21
19:35:46|20979.32
19:35:47|20980.14
19:35:48|20984.26
19:35:49|20984.26
19:35:50|20977.8
19:35:51|20977.62
19:35:52|20977.62
19:35:53|20979.26
19:35:54|20979.23
19:35:55|20975.61
19:35:56|20975.61
19:35:57|20982.12
19:35:58|20981.93
19:35:59|20981.82
19:36:01|20984.26
19:36:02|20980.96
19:36:03|20986.21
19:36:04|20981.28
19:36:05|20981.78
19:36:06|20980.15
19:36:07|20975.61
19:36:08|20962.46
19:36:09|20971.52
19:36:10|20977.56
19:36:11|20979.74
19:36:12|20970.58
19:36:13|20974.25
19:36:14|20967.97
19:36:15|20967.97
19:36:16|20966.88
19:36:17|20963.53
19:36:18|20965.94
19:36:20|20958.51
19:36:20|20965.33
19:36:22|20958.4
19:36:24|20958.4
19:36:25|20958.4
19:36:26|20957.22
19:36:28|20960.99
19:36:28|20964.8
19:36:29|20949.36
19:36:31|20942.15
19:36:33|20947.11
19:36:34|20939.34
19:36:35|20936.65
19:36:35|20938.94
19:36:37|20940.
19:36:38|20940.
19:36:39|20933.37
19:36:40|20931.48
19:36:41|20931.48
19:36:42|20936.06
19:36:43|20924.6
19:36:44|20925.46
19:36:45|20932.48
19:36:46|20928.07
19:36:47|20928.51
19:36:48|20932.09
19:36:49|20932.09
19:36:50|20938.09
19:36:51|20941.52
19:36:52|20944.88
19:36:53|20951.58
19:36:54|20955.53
19:36:55|20954.15
19:36:56|20954.15
19:36:57|20954.15
19:36:58|20954.64
19:36:59|20954.64
19:37:00|20954.64
19:37:01|20954.64
19:37:03|20950.
19:37:04|20950.
19:37:04|20947.72
19:37:06|20946.27
19:37:06|20945.94
19:37:08|20949.02
19:37:09|20947.49
19:37:10|20948.33
19:37:10|20938.06
19:37:12|20938.06
19:37:12|20935.83
19:37:14|20939.29
19:37:14|20939.29
19:37:16|20935.03
19:37:17|20931.98
19:37:18|20928.42
19:37:19|20927.14
19:37:19|20931.06
19:37:21|20932.89
19:37:22|20936.33
19:37:24|20936.33
19:37:25|20934.86
19:37:26|20939.33
19:37:28|20939.7
19:37:29|20942.25
19:37:31|20946.68
19:37:32|20950.45
19:37:33|20951.12
19:37:34|20955.98
19:37:35|20951.71
19:37:37|20953.9
19:37:38|20951.81
19:37:38|20955.67
19:37:40|20957.65
19:37:40|20956.17
19:37:42|20948.84
19:37:44|20952.58
19:37:44|20952.58
19:37:46|20953.01
19:37:46|20953.01
19:37:47|20954.58
19:37:49|20954.58
19:37:49|20958.42
19:37:51|20956.47
19:37:52|20959.98
19:37:52|20961.92
19:37:54|20962.41
19:37:54|20966.36
19:37:56|20971.53
19:37:57|20971.15
19:37:58|20976.72
19:37:59|20970.25
19:38:00|20977.88
19:38:01|20979.95
19:38:02|20975.79
19:38:03|20976.45
19:38:04|20983.43
19:38:05|20983.43
19:38:06|20988.54
19:38:07|20979.49
19:38:08|20987.48
19:38:09|20987.37
19:38:10|20993.22
19:38:11|20994.2
19:38:12|20990.39
19:38:13|20998.24
19:38:14|20984.73
19:38:15|20989.73
19:38:16|20989.73
19:38:17|20988.19
19:38:18|20988.3
19:38:19|20984.52
19:38:20|20986.18
19:38:21|20987.33
19:38:22|20987.81
19:38:23|20987.81
19:38:24|20982.81
19:38:26|20985.77
19:38:27|20980.49
19:38:28|20980.29
19:38:30|20980.28
19:38:30|20985.51
19:38:31|20985.63
19:38:33|20987.31
19:38:34|20989.86
19:38:35|20989.86
19:38:36|20989.86
19:38:37|20989.86
19:38:38|20992.32
19:38:39|20995.4
19:38:40|20990.99
19:38:42|20991.77
19:38:43|20991.77
19:38:44|20989.58
19:38:45|20992.19
19:38:46|20992.19
19:38:47|20987.81
19:38:48|20987.81
19:38:49|20987.81
19:38:50|20987.83
19:38:51|20989.8
19:38:52|20994.
19:38:53|20989.74
19:38:54|20987.01
19:38:56|20988.23
19:38:57|20989.44
19:38:58|20992.74
19:38:59|20995.11
19:39:00|20993.61
19:39:01|20990.82
19:39:02|20990.82
19:39:03|20992.04
19:39:04|20996.39
19:39:05|20993.31
19:39:06|20993.31
19:39:07|20996.34
19:39:08|20990.62
19:39:09|20984.88
19:39:10|20986.26
19:39:11|20986.28
19:39:12|20987.88
19:39:13|20984.76
19:39:14|20984.76
19:39:15|20988.15
19:39:16|20988.15
19:39:17|20984.55
19:39:18|20990.03
19:39:19|20991.75
19:39:21|20991.89
19:39:21|20991.89
19:39:22|20990.23
19:39:24|20990.23
19:39:24|20985.45
19:39:26|20982.44
19:39:28|20986.41
19:39:28|20986.8
19:39:30|20987.35
19:39:32|20985.14
19:39:32|20985.14
19:39:34|20984.26
19:39:35|20972.53
19:39:36|20971.42
19:39:37|20972.02
19:39:38|20971.96
19:39:40|20971.44
19:39:40|20971.44
19:39:41|20971.44
19:39:43|20964.35
19:39:44|20968.97
19:39:44|20963.55
19:39:46|20963.55
19:39:46|20963.55
19:39:48|20960.78
19:39:49|20958.61
19:39:49|20957.39
19:39:50|20950.28
19:39:51|20957.57
19:39:53|20957.57
19:39:53|20951.59
19:39:55|20950.57
19:39:56|20954.89
19:39:57|20954.24
19:39:58|20954.31
19:39:59|20954.31
19:40:00|20955.15
19:40:01|20955.08
19:40:02|20959.99
19:40:03|20960.93
19:40:04|20967.45
19:40:05|20963.4
19:40:06|20970.
19:40:08|20967.2
19:40:09|20967.2
19:40:10|20971.32
19:40:11|20975.99
19:40:11|20975.99
19:40:13|20975.99
19:40:14|20979.88
19:40:15|20979.75
19:40:16|20982.76
19:40:17|20985.88
19:40:17|20988.69
19:40:18|20983.56
19:40:19|20981.27
19:40:20|20978.62
19:40:22|20978.62
19:40:23|20979.21
19:40:23|20984.31
19:40:25|20984.31
19:40:26|20984.31
19:40:27|20984.31
19:40:28|20978.5
19:40:30|20979.92
19:40:31|20979.57
19:40:32|20979.93
19:40:33|20979.58
19:40:34|20979.58
19:40:35|20975.99
19:40:37|20978.03
19:40:38|20978.38
19:40:39|20965.38
19:40:41|20964.96
19:40:42|20964.96
19:40:43|20964.96
19:40:44|20962.41
19:40:46|20950.
19:40:47|20946.49
19:40:48|20950.02
19:40:49|20941.21
19:40:51|20938.37
19:40:51|20939.8
19:40:53|20938.27
19:40:54|20937.13
19:40:54|20937.36
19:40:55|20937.13
19:40:56|20942.08
19:40:58|20944.13
19:40:59|20944.13
19:40:59|20940.99
19:41:00|20944.38
19:41:02|20950.
19:41:02|20945.65
19:41:04|20940.12
19:41:06|20942.23
19:41:07|20936.89
19:41:08|20935.18
19:41:09|20940.12
19:41:10|20936.58
19:41:11|20934.31
19:41:12|20935.46
19:41:13|20940.12
19:41:14|20942.08
19:41:15|20942.08
19:41:17|20942.27
19:41:18|20942.27
19:41:19|20935.8
19:41:20|20937.2
19:41:21|20937.2
19:41:21|20937.2
19:41:22|20937.15
19:41:24|20937.88
19:41:24|20937.72
19:41:26|20941.84
19:41:27|20938.05
19:41:28|20944.94
19:41:29|20944.94
19:41:31|20944.86
19:41:32|20944.92
19:41:33|20949.74
19:41:33|20949.74
19:41:35|20950.
19:41:36|20950.7
19:41:37|20954.99
19:41:37|20951.23
19:41:38|20950.23
19:41:40|20948.79
19:41:41|20949.92
19:41:41|20947.45
19:41:42|20942.45
19:41:44|20946.72
19:41:44|20948.9
19:41:45|20950.
19:41:47|20950.
19:41:47|20954.77
19:41:49|20953.33
19:41:50|20952.92
19:41:51|20950.88
19:41:52|20952.68
19:41:53|20955.64
19:41:54|20955.64
19:41:56|20960.92
19:41:56|20960.75
19:41:57|20945.39
19:41:58|20957.85
19:41:59|20957.85
19:42:00|20957.85
19:42:02|20955.99
19:42:03|20953.73
19:42:04|20952.78
19:42:04|20951.08
19:42:06|20952.4
19:42:07|20951.57
19:42:08|20953.61
19:42:09|20958.08
19:42:09|20959.99
19:42:11|20958.78
19:42:11|20958.78
19:42:13|20963.93
19:42:14|20963.93
19:42:15|20964.52
19:42:16|20966.5
19:42:17|20966.5
19:42:18|20966.61
19:42:19|20964.82
19:42:20|20964.7
19:42:21|20965.04
19:42:22|20962.49
19:42:23|20962.5
19:42:25|20960.93
19:42:26|20953.46
19:42:26|20949.86
19:42:28|20951.85
19:42:30|20947.56
19:42:31|20946.94
19:42:32|20949.18
19:42:33|20949.18
19:42:35|20953.68
19:42:36|20952.52
19:42:37|20950.31
19:42:38|20950.31
19:42:39|20950.31
19:42:40|20951.85
19:42:41|20951.85
19:42:42|20950.48
19:42:43|20943.29
19:42:45|20940.
19:42:46|20940.01
19:42:47|20941.36
19:42:48|20942.61
19:42:49|20942.61
19:42:50|20942.61
19:42:51|20941.22
19:42:52|20937.9
19:42:53|20937.9
19:42:54|20936.06
19:42:55|20932.07
19:42:56|20933.83
19:42:57|20933.17
19:42:58|20933.17
19:42:59|20933.48
19:43:00|20934.33
19:43:01|20934.14
19:43:03|20940.33
19:43:04|20938.06
19:43:05|20934.75
19:43:05|20931.17
19:43:07|20932.44
19:43:08|20933.94
19:43:09|20933.94
19:43:10|20933.94
19:43:11|20933.94
19:43:12|20938.43
19:43:13|20935.17
19:43:14|20932.89
19:43:15|20928.73
19:43:16|20933.31
19:43:17|20933.31
19:43:18|20930.31
19:43:19|20930.31
19:43:20|20928.77
19:43:21|20933.98
19:43:22|20932.58
19:43:23|20931.48
19:43:24|20937.99
19:43:26|20940.
19:43:27|20942.15
19:43:27|20937.67
19:43:30|20932.49
19:43:30|20934.4
19:43:32|20936.85
19:43:33|20932.07
19:43:35|20931.63
19:43:35|20936.53
19:43:37|20936.81
19:43:38|20936.81
19:43:40|20931.85
19:43:41|20935.67
19:43:42|20935.67
19:43:42|20935.67
19:43:44|20939.27
19:43:45|20939.1
19:43:46|20939.1
19:43:47|20941.16
19:43:48|20938.3
19:43:48|20933.2
19:43:50|20935.23
19:43:51|20935.23
19:43:52|20939.24
19:43:53|20946.51
19:43:53|20946.51
19:43:55|20942.06
19:43:56|20942.06
19:43:57|20945.26
19:43:59|20939.76
19:44:00|20945.88
19:44:01|20945.88
19:44:02|20945.88
19:44:03|20945.4
19:44:04|20940.07
19:44:05|20940.99
19:44:06|20940.99
19:44:07|20938.48
19:44:08|20946.64
19:44:09|20947.45
19:44:11|20947.11
19:44:11|20947.06
19:44:12|20947.03
19:44:13|20948.07
19:44:14|20940.6
19:44:15|20953.42
19:44:16|20947.72
19:44:17|20945.31
19:44:18|20951.32
19:44:19|20951.04
19:44:20|20949.08
19:44:21|20946.51
19:44:22|20945.44
19:44:23|20946.82
19:44:24|20946.82
19:44:25|20939.84
19:44:26|20945.44
19:44:27|20945.44
19:44:28|20945.76
19:44:30|20938.4
19:44:30|20939.8
19:44:32|20941.44
19:44:34|20943.
19:44:35|20938.39
19:44:36|20940.54
19:44:37|20935.27
19:44:38|20934.03
19:44:38|20939.68
19:44:40|20939.94
19:44:40|20938.89
19:44:42|20939.96
19:44:43|20940.68
19:44:43|20940.68
19:44:44|20940.97
19:44:47|20940.77
19:44:47|20937.3
19:44:48|20941.03
19:44:49|20941.04
19:44:51|20942.21
19:44:51|20942.21
19:44:53|20945.71
19:44:53|20943.92
19:44:56|20950.
19:44:56|20944.29
19:44:57|20944.29
19:44:58|20944.29
19:44:59|20944.29
19:45:00|20944.29
19:45:01|20944.29
19:45:02|20947.85
19:45:03|20943.55
19:45:04|20946.83
19:45:05|20953.38
19:45:06|20955.
19:45:07|20956.81
19:45:08|20956.81
19:45:09|20959.59
19:45:11|20956.1
19:45:12|20944.29
19:45:13|20946.67
19:45:14|20942.3
19:45:15|20941.89
19:45:16|20941.89
19:45:17|20939.75
19:45:18|20941.58
19:45:19|20941.58
19:45:20|20941.38
19:45:21|20941.38
19:45:22|20939.02
19:45:23|20939.02
19:45:24|20941.56
19:45:25|20941.25
19:45:26|20941.25
19:45:27|20941.25
19:45:27|20941.25
19:45:28|20935.27
19:45:29|20935.
19:45:31|20937.11
19:45:33|20937.09
19:45:33|20936.69
19:45:35|20936.69
19:45:35|20934.56
19:45:37|20933.95
19:45:39|20937.23
19:45:39|20933.88
19:45:40|20933.88
19:45:41|20934.28
19:45:42|20936.85
19:45:43|20933.45
19:45:44|20932.
19:45:45|20931.22
19:45:46|20931.54
19:45:47|20931.83
19:45:48|20929.71
19:45:49|20930.93
19:45:50|20936.35
19:45:51|20936.61
19:45:53|20932.39
19:45:53|20936.02
19:45:55|20936.02
19:45:56|20936.02
19:45:58|20931.39
19:45:58|20931.39
19:45:59|20931.39
19:46:00|20931.39
19:46:01|20938.33
19:46:02|20947.38
19:46:03|20943.69
19:46:04|20943.69
19:46:05|20946.6
19:46:06|20946.6
19:46:07|20942.87
19:46:08|20946.34
19:46:09|20948.2
19:46:10|20942.88
19:46:11|20942.88
19:46:12|20947.81
19:46:13|20947.81
19:46:14|20947.76
19:46:15|20943.8
19:46:16|20943.8
19:46:17|20946.03
19:46:18|20948.28
19:46:19|20948.28
19:46:20|20948.28
19:46:21|20948.28
19:46:22|20948.28
19:46:23|20945.36
19:46:24|20945.52
19:46:25|20948.04
19:46:26|20948.04
19:46:27|20947.89
19:46:28|20948.31
19:46:29|20948.31
19:46:30|20948.86
19:46:32|20950.
19:46:34|20954.43
19:46:34|20954.43
19:46:35|20954.55
19:46:37|20953.49
19:46:38|20953.49
19:46:38|20959.85
19:46:40|20959.79
19:46:40|20959.79
19:46:42|20959.6
19:46:43|20966.55
19:46:44|20966.55
19:46:44|20966.25
19:46:45|20966.61
19:46:46|20975.27
19:46:48|20967.61
19:46:49|20968.39
19:46:49|20967.82
19:46:51|20971.22
19:46:52|20969.95
19:46:52|20971.96
19:46:54|20972.38
19:46:55|20972.3
19:46:56|20972.3
19:46:56|20969.94
19:46:58|20975.45
19:46:59|20976.44
19:46:59|20971.94
19:47:01|20973.89
19:47:01|20980.57
19:47:03|20980.57
19:47:04|20972.76
19:47:05|20971.3
19:47:06|20976.44
19:47:08|20976.44
19:47:09|20969.36
19:47:09|20965.81
19:47:11|20968.37
19:47:12|20968.37
19:47:12|20974.01
19:47:14|20966.96
19:47:14|20966.02
19:47:16|20965.91
19:47:17|20965.91
19:47:18|20966.12
19:47:19|20966.25
19:47:20|20966.25
19:47:21|20970.92
19:47:22|20971.82
19:47:23|20970.
19:47:24|20969.49
19:47:25|20969.49
19:47:26|20969.49
19:47:27|20974.92
19:47:28|20965.67
19:47:29|20965.67
19:47:30|20965.67
19:47:31|20971.73
19:47:33|20967.03
19:47:34|20967.03
19:47:35|20967.02
19:47:37|20971.49
19:47:37|20971.49
19:47:39|20971.52
19:47:40|20972.41
19:47:41|20972.41
19:47:43|20969.
19:47:43|20975.59
19:47:44|20973.32
19:47:46|20972.09
19:47:46|20972.09
19:47:48|20972.09
19:47:49|20966.43
19:47:49|20971.48
19:47:50|20971.48
19:47:52|20971.48
19:47:52|20965.34
19:47:54|20965.34
19:47:55|20965.34
19:47:56|20968.78
19:47:57|20968.78
19:47:58|20968.78
19:47:59|20971.11
19:48:00|20974.23
19:48:01|20976.8
19:48:02|20976.81
19:48:03|20979.87
19:48:04|20978.77
19:48:05|20976.87
19:48:06|20980.
19:48:07|20980.
19:48:08|20974.49
19:48:10|20974.49
19:48:10|20968.47
19:48:11|20972.21
19:48:13|20972.14
19:48:13|20972.98
19:48:15|20972.98
19:48:16|20972.98
19:48:17|20972.98
19:48:18|20972.23
19:48:19|20971.45
19:48:19|20968.94
19:48:20|20970.
19:48:21|20970.
19:48:22|20970.
19:48:23|20970.
19:48:25|20970.
19:48:25|20970.24
19:48:27|20970.25
19:48:27|20970.25
19:48:28|20970.25
19:48:29|20970.25
19:48:30|20970.25
19:48:32|20970.25
19:48:33|20972.45
19:48:33|20970.
19:48:35|20965.8
19:48:36|20965.8
19:48:38|20965.8
19:48:39|20965.8
19:48:40|20965.8
19:48:41|20965.8
19:48:42|20960.
19:48:43|20960.
19:48:44|20963.58
19:48:45|20961.22
19:48:46|20961.22
19:48:47|20961.22
19:48:48|20960.77
19:48:49|20960.77
19:48:50|20960.77
19:48:51|20960.77
19:48:52|20959.46
19:48:53|20959.46
19:48:55|20959.42
19:48:55|20960.97
19:48:57|20956.41
19:48:58|20953.79
19:48:59|20957.5
19:49:00|20954.76
19:49:01|20954.76
19:49:02|20954.76
19:49:03|20960.83
19:49:04|20962.04
19:49:05|20965.03
19:49:06|20965.03
19:49:07|20967.35
19:49:08|20970.97
19:49:09|20970.1
19:49:10|20970.1
19:49:11|20973.56
19:49:13|20975.82
19:49:14|20975.82
19:49:15|20975.82
19:49:16|20972.79
19:49:17|20972.04
19:49:19|20969.96
19:49:19|20969.96
19:49:20|20969.96
19:49:21|20969.96
19:49:22|20969.33
19:49:24|20973.36
19:49:25|20973.36
19:49:25|20973.36
19:49:27|20969.86
19:49:27|20965.79
19:49:29|20965.79
19:49:29|20970.39
19:49:30|20966.37
19:49:31|20966.37
19:49:32|20961.51
19:49:33|20967.24
19:49:35|20970.18
19:49:37|20969.45
19:49:38|20971.64
19:49:38|20971.94
19:49:40|20971.94
19:49:42|20967.
19:49:43|20967.
19:49:44|20965.25
19:49:46|20975.76
19:49:47|20971.8
19:49:48|20971.8
19:49:48|20971.8
19:49:50|20971.8
19:49:51|20967.54
19:49:52|20967.54
19:49:53|20966.91
19:49:54|20966.91
19:49:55|20965.98
19:49:56|20966.5
19:49:57|20969.56
19:49:58|20969.56
19:50:00|20969.56
19:50:01|20969.56
19:50:02|20965.63
19:50:02|20961.57
19:50:03|20965.66
19:50:05|20963.89
19:50:06|20971.42
19:50:07|20974.24
19:50:09|20972.91
19:50:10|20972.91
19:50:10|20972.71
19:50:11|20972.71
19:50:13|20972.71
19:50:13|20972.71
19:50:14|20972.71
19:50:15|20972.71
19:50:17|20970.51
19:50:17|20972.91
19:50:19|20972.91
19:50:19|20972.53
19:50:21|20972.53
19:50:22|20969.31
19:50:23|20970.71
19:50:24|20970.71
19:50:25|20967.12
19:50:26|20966.17
19:50:27|20966.17
19:50:28|20970.73
19:50:29|20970.73
19:50:30|20970.73
19:50:31|20970.73
19:50:32|20970.7
19:50:33|20970.7
19:50:34|20970.7
19:50:35|20970.7
19:50:37|20973.73
19:50:38|20975.13
19:50:39|20969.31
19:50:40|20973.8
19:50:41|20973.15
19:50:42|20975.95
19:50:43|20975.95
19:50:44|20975.95
19:50:45|20980.
19:50:46|20981.73
19:50:47|20979.72
19:50:48|20977.97
19:50:49|20985.
19:50:50|20985.
19:50:51|20985.
19:50:52|20984.71
19:50:53|20983.38
19:50:54|20984.81
19:50:55|20984.91
19:50:56|20982.66
19:50:57|20980.18
19:50:58|20981.02
19:50:59|20987.01
19:51:00|20987.04
19:51:02|20985.7
19:51:03|20989.
19:51:04|20987.78
19:51:04|20989.91
19:51:06|20987.56
19:51:06|20987.56
19:51:08|20987.56
19:51:08|20987.56
19:51:10|20985.14
19:51:10|20985.14
19:51:12|20985.14
19:51:12|20989.06
19:51:14|20989.99
19:51:15|20987.58
19:51:16|20987.58
19:51:18|20992.84
19:51:18|20996.57
19:51:19|20995.77
19:51:20|20995.77
19:51:21|20999.99
19:51:22|20991.79
19:51:23|20991.61
19:51:24|20996.33
19:51:25|20996.33
19:51:26|20992.32
19:51:28|20991.41
19:51:28|20990.95
19:51:30|20999.21
19:51:30|20999.21
19:51:32|20999.21
19:51:33|20996.15
19:51:34|20994.88
19:51:35|20994.88
19:51:36|20994.88
19:51:38|20994.88
19:51:38|20992.58
19:51:39|20992.58
19:51:40|20992.79
19:51:41|20992.84
19:51:42|20992.84
19:51:43|20992.32
19:51:44|20992.32
19:51:45|20992.32
19:51:47|20994.99
19:51:49|20990.95
19:51:50|20990.95
19:51:51|20990.95
19:51:52|20990.95
19:51:53|20990.95
19:51:54|20994.59
19:51:55|20994.59
19:51:55|20994.59
19:51:57|20994.59
19:51:57|20994.59
19:51:59|20995.82
19:51:59|20995.82
19:52:00|20995.82
19:52:01|20995.24
19:52:03|20996.39
19:52:03|20998.35
19:52:05|20997.76
19:52:07|20997.76
19:52:08|20999.99
19:52:09|21000.
19:52:10|20997.89
19:52:10|20999.94
19:52:12|20999.93
19:52:13|21000.39
19:52:13|21000.39
19:52:16|21000.55
19:52:16|20998.16
19:52:17|20998.16
19:52:18|21000.34
19:52:19|21001.05
19:52:20|20995.48
19:52:21|21001.62
19:52:22|21001.62
19:52:23|21001.62
19:52:24|21001.65
19:52:25|21001.65
19:52:27|21001.62
19:52:27|21001.62
19:52:29|21001.62
19:52:30|21001.62
19:52:31|21001.62
19:52:31|21001.22
19:52:33|21001.22
19:52:33|21001.22
19:52:35|21001.22
19:52:35|20993.23
19:52:37|20993.23
19:52:38|20990.97
19:52:38|20995.16
19:52:40|20996.47
19:52:40|21001.65
19:52:41|21005.71
19:52:44|21006.92
19:52:44|21008.02
19:52:45|21005.57
19:52:46|21004.86
19:52:47|21004.86
19:52:48|21004.86
19:52:49|21005.06
19:52:50|21005.06
19:52:52|21004.46
19:52:52|21003.76
19:52:53|21001.65
19:52:54|20993.18
19:52:56|20991.72
19:52:56|20995.83
19:52:59|20996.58
19:52:59|20996.58
19:53:00|20997.41
19:53:02|20998.23
19:53:04|21000.51
19:53:04|21000.51
19:53:05|21003.69
19:53:06|21003.74
19:53:07|21003.51
19:53:09|21005.59
19:53:10|21006.22
19:53:11|21006.22
19:53:12|21005.23
19:53:13|21005.23
19:53:15|21008.1
19:53:15|21008.64
19:53:16|21009.
19:53:17|21010.71
19:53:18|21010.71
19:53:19|21010.71
19:53:20|21011.25
19:53:21|21008.09
19:53:22|21014.26
19:53:23|21014.26
19:53:24|21009.03
19:53:25|21013.34
19:53:26|21013.11
19:53:27|21013.82
19:53:28|21014.17
19:53:29|21010.27
19:53:30|21010.27
19:53:31|21013.01
19:53:32|21013.01
19:53:33|21013.01
19:53:34|21013.01
19:53:35|21007.4
19:53:36|21007.4
19:53:37|21007.4
19:53:38|21007.4
19:53:39|21007.4
19:53:40|21008.98
19:53:41|21009.27
19:53:42|21006.61
19:53:43|21006.61
19:53:44|21006.61
19:53:45|21003.84
19:53:46|21006.89
19:53:47|21001.7
19:53:48|20996.82
19:53:49|21001.22
19:53:50|21001.22
19:53:51|20999.68
19:53:53|20998.87
19:53:54|20996.8
19:53:55|20995.9
19:53:56|20995.82
19:53:58|20996.8
19:53:58|20998.55
19:53:59|21000.05
19:54:01|21000.05
19:54:02|21000.05
19:54:03|21000.05
19:54:04|21000.17
19:54:05|20999.69
19:54:07|21004.11
19:54:08|20999.41
19:54:08|20995.64
19:54:11|20995.64
19:54:12|20996.71
19:54:13|20995.87
19:54:15|20997.23
19:54:15|20997.23
19:54:16|20995.85
19:54:17|20995.85
19:54:18|20998.85
19:54:19|20999.66
19:54:21|20996.82
19:54:22|20996.82
19:54:23|20998.96
19:54:24|20998.96
19:54:24|20998.96
19:54:25|20999.53
19:54:26|20999.53
19:54:29|20999.53
19:54:29|21000.32
19:54:30|20991.89
19:54:31|20991.89
19:54:32|20999.87
19:54:33|21000.28
19:54:34|21000.28
19:54:35|21000.28
19:54:36|20996.09
19:54:37|20992.84
19:54:38|20998.95
19:54:39|20998.21
19:54:40|20998.81
19:54:41|20998.59
19:54:42|20998.59
19:54:43|20998.59
19:54:45|20998.59
19:54:46|20997.49
19:54:48|20997.36
19:54:48|20997.32
19:54:49|20998.73
19:54:51|20993.23
19:54:53|20993.06
19:54:54|20996.15
19:54:55|20995.9
19:54:56|20996.4
19:54:57|20996.78
19:54:58|20996.7
19:54:59|20996.7
19:55:00|20996.7
19:55:01|20996.67
19:55:02|20996.91
19:55:03|20998.79
19:55:04|20991.2
19:55:06|20990.95
19:55:07|20990.95
19:55:08|20993.74
19:55:09|20993.74
19:55:10|20998.4
19:55:11|20998.4
19:55:13|20998.09
19:55:13|20998.09
19:55:15|20998.09
19:55:16|20998.09
19:55:16|20998.09
19:55:18|20998.09
19:55:19|20998.09
19:55:19|20990.67
19:55:20|20990.67
19:55:21|20998.4
19:55:22|20998.4
19:55:24|20998.4
19:55:24|20998.4
19:55:25|20998.4
19:55:26|20998.4
19:55:28|20998.4
19:55:29|20998.4
19:55:29|20998.4
19:55:30|20998.4
19:55:31|20998.4
19:55:32|20998.4
19:55:33|20998.4
19:55:35|20998.4
19:55:36|20991.36
19:55:36|20991.21
19:55:38|20984.29
19:55:38|20984.29
19:55:39|20988.12
19:55:40|20987.97
19:55:42|20987.97
19:55:42|20987.97
19:55:43|20987.97
19:55:44|20988.13
19:55:46|20989.33
19:55:47|20989.33
19:55:48|20986.72
19:55:49|20986.72
19:55:50|20986.72
19:55:51|20986.72
19:55:53|20986.19
19:55:53|20989.23
19:55:55|20989.23
19:55:56|20988.5
19:55:57|20988.5
19:55:58|20988.5
19:55:58|20988.5
19:55:59|20988.5
19:56:01|20988.5
19:56:02|20988.5
19:56:02|20988.5
19:56:04|20988.5
19:56:04|20988.5
19:56:06|20988.5
19:56:07|20993.01
19:56:08|20996.26
19:56:09|20996.26
19:56:10|20997.34
19:56:11|20997.34
19:56:12|20996.89
19:56:13|20999.1
19:56:14|20996.13
19:56:15|20996.13
19:56:16|20999.58
19:56:17|20999.58
19:56:18|20999.58
19:56:19|21002.91
19:56:20|20997.74
19:56:21|20997.7
19:56:22|20997.7
19:56:23|20997.7
19:56:24|20997.7
19:56:25|20997.7
19:56:26|21000.53
19:56:27|21000.53
19:56:28|20997.74
19:56:29|20997.12
19:56:30|20997.12
19:56:31|20997.38
19:56:32|20995.6
19:56:33|20995.6
19:56:34|20989.25
19:56:35|20988.36
19:56:36|20991.47
19:56:37|20989.47
19:56:38|20989.47
19:56:39|20989.47
19:56:40|20989.47
19:56:41|20986.79
19:56:42|20990.51
19:56:43|20990.51
19:56:44|20990.51
19:56:45|20990.51
19:56:47|20992.13
19:56:47|20989.76
19:56:48|20987.59
19:56:49|20986.2
19:56:51|20986.2
19:56:51|20985.25
19:56:52|20984.91
19:56:53|20984.91
19:56:54|20980.63
19:56:55|20980.63
19:56:57|20984.
19:56:59|20984.
19:56:59|20984.
19:57:01|20984.
19:57:02|20987.02
19:57:03|20981.56
19:57:03|20981.56
19:57:04|20981.56
19:57:06|20988.68
19:57:06|20988.68
19:57:07|20993.78
19:57:08|20994.08
19:57:09|20994.26
19:57:10|20993.43
19:57:12|20996.58
19:57:12|20996.58
19:57:14|20996.58
19:57:14|20993.51
19:57:15|20993.51
19:57:16|20993.51
19:57:17|20992.82
19:57:19|20991.01
19:57:19|20991.01
19:57:20|20990.4
19:57:21|20990.4
19:57:22|20990.4
19:57:23|20994.48
19:57:25|20994.48
19:57:25|20994.48
19:57:27|20998.53
19:57:29|20998.53
19:57:30|20996.13
19:57:31|20996.13
19:57:31|20994.28
19:57:32|20994.28
19:57:34|20994.28
19:57:36|20999.01
19:57:36|20999.01
19:57:38|20992.06
19:57:39|20992.06
19:57:40|20994.59
19:57:41|20993.12
19:57:42|20996.08
19:57:43|20996.65
19:57:44|20997.74
19:57:45|20997.74
19:57:46|20997.74
19:57:47|20997.86
19:57:48|20996.71
19:57:49|20998.08
19:57:50|21000.63
19:57:51|21004.74
19:57:52|21002.65
19:57:53|21002.65
19:57:54|21001.94
19:57:56|21004.41
19:57:56|21004.41
19:57:58|21004.41
19:57:59|21003.99
19:58:00|21005.02
19:58:01|21003.51
19:58:02|21003.51
19:58:03|21003.51
19:58:04|21003.51
19:58:05|21008.95
19:58:06|21005.57
19:58:07|21008.04
19:58:08|21008.98
19:58:09|21010.
19:58:11|21009.07
19:58:12|21016.09
19:58:13|21017.59
19:58:14|21010.67
19:58:15|21016.01
19:58:15|21016.01
19:58:17|21011.98
19:58:18|21011.98
19:58:19|21017.17
19:58:20|21017.17
19:58:21|21015.25
19:58:22|21016.76
19:58:23|21016.66
19:58:24|21015.84
19:58:25|21014.61
19:58:26|21014.61
19:58:27|21013.97
19:58:28|21013.97
19:58:30|21016.53
19:58:31|21013.59
19:58:32|21016.35
19:58:33|21013.72
19:58:34|21013.72
19:58:36|21016.12
19:58:37|21020.47
19:58:38|21016.
19:58:39|21016.55
19:58:40|21016.55
19:58:41|21016.55
19:58:43|21019.22
19:58:43|21019.22
19:58:44|21016.23
19:58:46|21016.23
19:58:46|21016.23
19:58:47|21016.43
19:58:49|21016.36
19:58:50|21017.01
19:58:51|21017.01
19:58:51|21017.01
19:58:53|21017.51
19:58:53|21014.81
19:58:54|21011.35
19:58:55|21010.36
19:58:57|21010.36
19:58:57|21011.05
19:58:59|21012.56
19:59:00|21011.26
19:59:01|21011.26
19:59:02|21013.72
19:59:03|21013.72
19:59:04|21017.05
19:59:05|21017.05
19:59:06|21019.46
19:59:07|21013.93
19:59:08|21017.12
19:59:09|21019.85
19:59:10|21019.85
19:59:11|21019.99
19:59:12|21015.76
19:59:13|21015.76
19:59:14|21024.85
19:59:15|21020.68
19:59:16|21024.84
19:59:17|21023.37
19:59:18|21023.01
19:59:19|21020.65
19:59:20|21018.03
19:59:21|21026.99
19:59:22|21019.92
19:59:23|21019.92
19:59:24|21022.65
19:59:25|21022.65
19:59:27|21022.65
19:59:27|21025.12
19:59:29|21021.76
19:59:31|21020.39
19:59:31|21023.72
19:59:33|21021.44
19:59:34|21022.57
19:59:34|21022.57
19:59:35|21023.37
19:59:37|21020.79
19:59:38|21020.79
19:59:39|21019.85
19:59:40|21019.85
19:59:41|21019.85
19:59:42|21019.85
19:59:43|21024.63
19:59:45|21023.14
19:59:46|21023.14
19:59:46|21023.14
19:59:48|21025.78
19:59:49|21026.78
19:59:50|21026.78
19:59:51|21027.82
19:59:52|21027.59
19:59:53|21023.39
19:59:54|21019.91
19:59:55|21019.91
19:59:56|21019.91
19:59:57|21022.67
19:59:58|21022.67
19:59:59|21022.67
20:00:00|21022.67
20:00:01|21022.67
20:00:02|21016.16
20:00:03|21016.16
20:00:04|21017.17
20:00:05|21012.76
20:00:07|21017.36
20:00:08|21015.52
20:00:10|21009.04
20:00:11|21010.23
20:00:12|21010.23
20:00:13|21012.5
20:00:14|21010.
20:00:14|21010.
20:00:15|21010.
20:00:16|21010.93
20:00:18|21009.79
20:00:19|21009.79
20:00:20|21009.79
20:00:21|21009.79
20:00:21|21009.79
20:00:23|21009.79
20:00:24|21007.58
20:00:25|21009.35
20:00:26|21009.35
20:00:27|21009.78
20:00:28|21009.78
20:00:29|21009.78
20:00:31|21009.23
20:00:32|21008.47
20:00:33|21005.87
20:00:34|21005.87
20:00:35|21007.46
20:00:37|21001.73
20:00:38|21003.94
20:00:39|21004.29
20:00:39|21004.29
20:00:41|20999.58
20:00:42|20999.58
20:00:43|20999.42
20:00:44|21001.18
20:00:44|21001.21
20:00:46|21001.21
20:00:47|21004.34
20:00:47|21000.74
20:00:48|21000.74
20:00:49|21000.72
20:00:50|21000.72
20:00:52|21000.72
20:00:53|20998.08
20:00:54|20999.59
20:00:55|20998.82
20:00:56|20998.82
20:00:57|20993.43
20:00:58|20999.1
20:01:00|20998.76
20:01:00|20998.76
20:01:02|20998.76
20:01:03|20998.76
20:01:04|20998.76
20:01:05|20995.71
20:01:06|20997.06
20:01:07|20997.06
20:01:08|20997.06
20:01:09|20997.24
20:01:10|20996.42
20:01:11|20997.83
20:01:12|20999.3
20:01:13|20996.17
20:01:14|20995.14
20:01:15|20994.77
20:01:16|20994.65
20:01:17|20994.65
20:01:18|20991.1
20:01:19|20993.11
20:01:20|20993.29
20:01:21|20991.02
20:01:22|20992.5
20:01:23|20993.7
20:01:25|20989.69
20:01:25|20989.69
20:01:26|20989.59
20:01:27|20989.59
20:01:29|20991.08
20:01:29|20990.49
20:01:31|20990.46
20:01:32|20990.45
20:01:33|20990.45
20:01:34|20989.69
20:01:36|20986.56
20:01:37|20988.91
20:01:39|20990.49
20:01:40|20987.65
20:01:41|20990.1
20:01:41|20990.1
20:01:43|20989.4
20:01:43|20990.37
20:01:44|20989.46
20:01:45|20989.46
20:01:46|20989.46
20:01:48|20989.46
20:01:50|20985.75
20:01:51|20989.72
20:01:52|20989.72
20:01:53|20989.72
20:01:53|20997.23
20:01:54|20992.84
20:01:55|20989.87
20:01:56|20989.87
20:01:58|20990.19
20:01:59|20990.19
20:02:00|20990.88
20:02:01|20990.88
20:02:02|20990.88
20:02:03|20990.88
20:02:04|20991.86
20:02:05|20995.97
20:02:06|20995.97
20:02:07|20995.97
20:02:08|20999.99
20:02:09|20996.18
20:02:10|20996.18
20:02:11|20996.98
20:02:12|20996.98
20:02:14|20997.97
20:02:15|21001.55
20:02:15|21003.97
20:02:17|21005.
20:02:18|21005.
20:02:19|21004.65
20:02:20|21005.
20:02:21|21005.
20:02:22|21005.71
20:02:23|21005.71
20:02:24|20996.93
20:02:25|21010.
20:02:26|21009.28
20:02:27|21009.62
20:02:28|21009.62
20:02:29|21009.62
20:02:30|21009.45
20:02:31|21009.97
20:02:33|21009.83
20:02:34|21007.01
20:02:34|21007.01
20:02:36|21007.01
20:02:37|21007.01
20:02:38|21007.97
20:02:39|21007.97
20:02:41|21005.3
20:02:42|21005.3
20:02:44|21003.22
20:02:44|21003.22
20:02:46|21003.22
20:02:46|21003.22
20:02:48|21006.33
20:02:49|21006.33
20:02:49|21010.25
20:02:51|21010.25
20:02:52|21010.25
20:02:53|21010.25
20:02:54|21007.97
20:02:55|21014.05
20:02:56|21014.05
20:02:57|21013.56
20:02:58|21015.01
20:02:59|21012.53
20:03:00|21012.53
20:03:01|21017.25
20:03:02|21015.99
20:03:03|21015.51
20:03:05|21016.22
20:03:05|21014.83
20:03:07|21019.07
20:03:08|21015.46
20:03:10|21018.04
20:03:11|21017.76
20:03:12|21017.76
20:03:14|21011.78
20:03:15|21010.
20:03:16|21011.46
20:03:17|21011.42
20:03:18|21011.42
20:03:19|21009.7
20:03:20|21009.7
20:03:21|21009.99
20:03:22|21009.99
20:03:23|21011.46
20:03:24|21011.46
20:03:25|21012.73
20:03:26|21012.87
20:03:27|21013.31
20:03:28|21013.34
20:03:29|21014.77
20:03:30|21017.35
20:03:31|21016.12
20:03:32|21017.67
20:03:34|21016.75
20:03:35|21016.75
20:03:36|21018.68
20:03:37|21020.96
20:03:39|21020.71
20:03:39|21019.89
20:03:40|21019.32
20:03:41|21019.32
20:03:42|21019.32
20:03:43|21019.32
20:03:44|21019.32
20:03:45|21022.
20:03:47|21020.64
20:03:48|21021.66
20:03:49|21023.53
20:03:50|21022.27
20:03:51|21022.29
20:03:52|21022.29
20:03:53|21020.21
20:03:54|21020.21
20:03:55|21021.24
20:03:56|21021.24
20:03:57|21025.16
20:03:58|21027.86
20:03:59|21027.86
20:04:00|21020.76
20:04:01|21020.76
20:04:02|21026.02
20:04:03|21022.42
20:04:05|21022.42
20:04:05|21022.4
20:04:06|21022.4
20:04:08|21025.15
20:04:09|21025.15
20:04:10|21025.15
20:04:11|21025.15
20:04:12|21025.08
20:04:13|21025.08
20:04:14|21025.08
20:04:15|21026.33
20:04:16|21027.51
20:04:17|21031.27
20:04:18|21027.47
20:04:19|21026.05
20:04:20|21026.05
20:04:21|21026.05
20:04:22|21031.74
20:04:23|21031.8
20:04:24|21031.8
20:04:25|21031.54
20:04:26|21031.54
20:04:27|21028.64
20:04:28|21023.8
20:04:29|21023.8
20:04:30|21023.8
20:04:31|21023.8
20:04:32|21023.78
20:04:33|21025.25
20:04:35|21026.83
20:04:36|21026.83
20:04:37|21026.83
20:04:38|21033.07
20:04:38|21028.56
20:04:40|21029.86
20:04:41|21026.12
20:04:42|21026.02
20:04:44|21024.72
20:04:44|21024.72
20:04:45|21026.52
20:04:46|21021.28
20:04:47|21021.28
20:04:49|21021.28
20:04:50|21023.75
20:04:51|21023.75
20:04:52|21023.75
20:04:53|21023.75
20:04:54|21023.75
20:04:55|21026.37
20:04:56|21026.37
20:04:58|21026.37
20:04:58|21026.37
20:04:59|21026.37
20:05:00|21021.28
20:05:02|21012.69
20:05:03|21012.69
20:05:04|21014.82
20:05:05|21021.66
20:05:06|21021.66
20:05:07|21020.7
20:05:08|21020.1
20:05:09|21023.89
20:05:10|21026.24
20:05:11|21026.24
20:05:12|21030.45
20:05:13|21030.45
20:05:14|21027.52
20:05:15|21028.04
20:05:16|21028.04
20:05:16|21025.31
20:05:18|21026.76
20:05:19|21026.76
20:05:20|21030.62
20:05:21|21030.62
20:05:22|21030.43
20:05:23|21031.77
20:05:24|21039.48
20:05:25|21032.95
20:05:25|21035.52
20:05:28|21030.4
20:05:28|21033.61
20:05:29|21034.75
20:05:30|21036.06
20:05:31|21034.62
20:05:32|21030.75
20:05:33|21030.75
20:05:35|21030.75
20:05:37|21030.75
20:05:37|21030.75
20:05:38|21030.75
20:05:39|21030.75
20:05:40|21030.75
20:05:41|21030.75
20:05:42|21030.75
20:05:43|21032.63
20:05:44|21032.63
20:05:46|21036.12
20:05:46|21036.14
20:05:48|21036.14
20:05:49|21036.14
20:05:50|21036.14
20:05:51|21036.14
20:05:52|21036.14
20:05:53|21035.23
20:05:54|21035.89
20:05:55|21036.12
20:05:57|21036.12
20:05:57|21035.72
20:05:58|21035.72
20:05:59|21034.75
20:06:00|21033.79
20:06:01|21035.86
20:06:02|21030.94
20:06:03|21030.94
20:06:04|21030.94
20:06:05|21030.94
20:06:06|21030.12
20:06:08|21027.52
20:06:09|21027.52
20:06:10|21027.52
20:06:11|21027.52
20:06:12|21027.52
20:06:13|21029.55
20:06:14|21031.88
20:06:15|21031.56
20:06:16|21031.56
20:06:17|21031.56
20:06:18|21031.56
20:06:19|21031.56
20:06:20|21031.56
20:06:21|21031.56
20:06:22|21029.84
20:06:23|21029.84
20:06:24|21031.56
20:06:25|21031.56
20:06:25|21034.81
20:06:27|21030.97
20:06:27|21034.79
20:06:29|21034.79
20:06:30|21034.79
20:06:31|21030.93
20:06:32|21029.16
20:06:33|21025.
20:06:34|21029.95
20:06:34|21030.
20:06:35|21032.95
20:06:38|21030.14
20:06:39|21030.14
20:06:41|21026.32
20:06:42|21026.71
20:06:43|21026.71
20:06:45|21030.11
20:06:45|21031.1
20:06:46|21031.35
20:06:47|21031.35
20:06:48|21031.35
20:06:50|21031.35
20:06:51|21032.44
20:06:52|21032.44
20:06:53|21032.44
20:06:54|21032.44
20:06:55|21031.1
20:06:55|21031.1
20:06:57|21031.1
20:06:58|21031.16
20:06:59|21031.16
20:07:00|21030.98
20:07:02|21030.98
20:07:02|21030.98
20:07:03|21030.98
20:07:04|21030.98
20:07:06|21029.33
20:07:07|21029.33
20:07:08|21029.33
20:07:10|21016.98
20:07:10|21014.2
20:07:12|21006.75
20:07:13|21007.86
20:07:14|21010.44
20:07:15|21003.32
20:07:16|21003.32
20:07:17|21003.32
20:07:17|21008.39
20:07:19|21002.2
20:07:20|21002.32
20:07:21|21008.25
20:07:22|21008.25
20:07:23|21008.25
20:07:24|21008.25
20:07:25|21004.4
20:07:25|21003.32
20:07:27|21003.32
20:07:28|21000.
20:07:29|21001.93
20:07:29|21001.94
20:07:31|21001.95
20:07:31|21001.95
20:07:33|21001.95
20:07:34|21001.95
20:07:35|21003.21
20:07:36|21003.21
20:07:38|21000.
20:07:39|21001.16
20:07:41|21002.27
20:07:41|21002.27
20:07:42|20999.51
20:07:43|20996.
20:07:44|20996.
20:07:45|20993.
20:07:46|20990.
20:07:47|20991.65
20:07:48|20991.65
20:07:49|20989.41
20:07:50|20992.72
20:07:52|20998.31
20:07:52|20992.27
20:07:54|20991.72
20:07:54|20987.63
20:07:56|20987.63
20:07:56|20989.89
20:07:57|20989.89
20:07:59|20991.86
20:08:01|20995.8
20:08:01|20989.46
20:08:02|20994.13
20:08:03|20998.42
20:08:04|20999.14
20:08:05|20996.36
20:08:06|20996.36
20:08:07|20999.6
20:08:08|21000.3
20:08:10|20999.79
20:08:10|21000.81
20:08:11|21000.81
20:08:12|21000.81
20:08:13|21000.81
20:08:14|21005.25
20:08:15|21008.27
20:08:16|21009.18
20:08:17|21008.49
20:08:18|21008.49
20:08:19|21008.49
20:08:20|21007.77
20:08:21|21007.77
20:08:22|21009.12
20:08:23|21009.12
20:08:24|21009.12
20:08:26|21008.18
20:08:27|21007.77
20:08:28|21009.55
20:08:29|21009.55
20:08:30|21010.25
20:08:31|21010.25
20:08:32|21008.17
20:08:33|21008.17
20:08:34|21008.17
20:08:34|21008.17
20:08:36|21008.17
20:08:37|21008.17
20:08:39|21008.17
20:08:39|21010.41
20:08:41|21009.84
20:08:41|21008.55
20:08:44|21008.55
20:08:44|21006.83
20:08:45|21001.56
20:08:46|21001.56
20:08:47|20999.9
20:08:48|20999.9
20:08:49|20999.51
20:08:50|20998.72
20:08:51|20997.45
20:08:52|20999.17
20:08:53|20996.91
20:08:55|20998.27
20:08:55|20998.83
20:08:57|21000.73
20:08:58|21002.35
20:08:59|20999.97
20:09:00|20999.29
20:09:01|20999.29
20:09:02|20999.29
20:09:03|21002.43
20:09:04|21000.85
20:09:05|21000.85
20:09:06|21000.85
20:09:07|21000.85
20:09:08|21004.51
20:09:09|21004.16
20:09:10|21004.16
20:09:11|21006.64
20:09:13|21009.98
20:09:14|21005.02
20:09:15|21005.02
20:09:16|21004.33
20:09:17|21004.33
20:09:18|21005.07
20:09:19|21005.08
20:09:20|21005.08
20:09:21|21007.83
20:09:21|21008.08
20:09:23|21008.08
20:09:23|21008.07
20:09:26|21005.94
20:09:26|21005.94
20:09:27|21007.1
20:09:28|21006.18
20:09:29|21006.18
20:09:30|21011.21
20:09:31|21014.85
20:09:32|21014.85
20:09:34|21012.23
20:09:34|21012.23
20:09:35|21011.47
20:09:36|21010.99
20:09:37|21010.99
20:09:38|21010.99
20:09:40|21009.66
20:09:41|21009.66
20:09:43|21011.21
20:09:43|21011.52
20:09:44|21011.52
20:09:45|21010.26
20:09:47|21004.
20:09:47|21004.
20:09:49|21004.
20:09:50|21004.
20:09:51|21004.04
20:09:52|21003.47
20:09:52|21002.92
20:09:54|21002.92
20:09:55|21002.92
20:09:55|21000.
20:09:58|21002.14
20:09:58|21002.14
20:09:59|21002.14
20:10:00|21004.56
20:10:01|21004.55
20:10:02|21004.55
20:10:03|21006.39
20:10:04|21006.39
20:10:06|21010.
20:10:08|21006.82
20:10:08|21006.82
20:10:09|21006.82
20:10:10|21008.16
20:10:11|21008.16
20:10:12|21002.08
20:10:13|21001.52
20:10:14|20997.42
20:10:15|21000.19
20:10:16|21000.19
20:10:18|21000.35
20:10:19|21005.77
20:10:19|21007.33
20:10:21|21007.33
20:10:22|21007.33
20:10:24|21002.83
20:10:24|21002.63
20:10:25|21002.63
20:10:26|21001.24
20:10:27|21001.24
20:10:28|21001.24
20:10:29|20999.95
20:10:30|20999.95
20:10:31|21002.95
20:10:32|21002.95
20:10:33|21002.95
20:10:34|21002.95
20:10:35|21002.95
20:10:37|21004.46
20:10:37|21004.46
20:10:38|21004.46
20:10:40|21001.24
20:10:42|21002.82
20:10:42|21002.95
20:10:44|20999.8
20:10:45|21000.62
20:10:45|21000.62
20:10:46|21000.62
20:10:48|20998.31
20:10:48|20998.31
20:10:50|20997.28
20:10:51|20996.58
20:10:53|20990.2
20:10:53|20994.73
20:10:54|20994.73
20:10:56|20996.34
20:10:57|20996.59
20:10:57|20997.9
20:10:59|20992.87
20:10:59|20990.98
20:11:01|20994.24
20:11:02|20995.47
20:11:03|20995.47
20:11:05|20998.84
20:11:05|20997.92
20:11:06|20997.92
20:11:08|20997.92
20:11:09|20997.92
20:11:10|20997.92
20:11:11|20994.19
20:11:12|20994.17
20:11:13|20993.57
20:11:14|20995.75
20:11:15|20992.12
20:11:16|20991.4
20:11:17|20990.53
20:11:18|20990.
20:11:19|20991.98
20:11:20|20987.71
20:11:21|20990.2
20:11:22|20990.2
20:11:23|20990.2
20:11:24|20990.21
20:11:25|20990.21
20:11:26|20990.21
20:11:27|20990.21
20:11:28|20991.15
20:11:29|20991.18
20:11:30|20995.12
20:11:31|20999.31
20:11:32|20999.31
20:11:33|21003.62
20:11:34|20995.63
20:11:36|20995.63
20:11:37|20995.63
20:11:38|20995.63
20:11:38|20995.63
20:11:40|20995.63
20:11:41|20996.66
20:11:43|20994.34
20:11:44|20994.34
20:11:45|20999.3
20:11:46|20998.79
20:11:47|20999.63
20:11:48|20999.63
20:11:49|20999.63
20:11:51|20993.66
20:11:51|20998.
20:11:53|21000.
20:11:54|21004.47
20:11:54|21004.37
20:11:55|21004.39
20:11:56|21004.48
20:11:57|21004.48
20:11:58|21002.6
20:11:59|21001.13
20:12:01|21001.13
20:12:02|21001.13
20:12:03|21003.61
20:12:04|21005.89
20:12:05|21013.58
20:12:06|21013.58
20:12:07|21011.5
20:12:08|21011.5
20:12:09|21012.56
20:12:10|21012.56
20:12:11|21012.56
20:12:12|21012.56
20:12:13|21012.56
20:12:14|21013.19
20:12:15|21012.42
20:12:17|21011.92
20:12:18|21015.21
20:12:19|21015.21
20:12:20|21008.75
20:12:21|21013.27
20:12:22|21013.27
20:12:24|21013.27
20:12:24|21011.27
20:12:25|21011.27
20:12:26|21011.27
20:12:27|21014.26
20:12:29|21016.52
20:12:30|21013.94
20:12:31|21013.94
20:12:32|21013.91
20:12:33|21012.87
20:12:34|21012.87
20:12:35|21012.87
20:12:36|21012.87
20:12:37|21011.27
20:12:38|21011.27
20:12:39|21011.27
20:12:40|21011.27
20:12:41|21011.27
20:12:42|21010.49
20:12:43|21010.51
20:12:45|21010.51
20:12:46|21002.37
20:12:48|20995.99
20:12:48|21000.24
20:12:50|21001.43
20:12:50|21002.59
20:12:53|21002.59
20:12:53|21002.59
20:12:54|21006.69
20:12:55|21006.69
20:12:56|21005.67
20:12:57|21005.67
20:12:58|21005.67
20:13:00|21006.3
20:13:02|21005.33
20:13:02|21005.33
20:13:03|21007.53
20:13:04|21004.04
20:13:06|21006.58
20:13:08|21000.13
20:13:08|21000.2
20:13:09|21000.2
20:13:10|21006.58
20:13:11|21008.07
20:13:12|21007.96
20:13:13|21007.96
20:13:14|21008.19
20:13:15|21008.19
20:13:16|21008.19
20:13:17|21008.89
20:13:18|21008.89
20:13:19|21008.89
20:13:20|21009.91
20:13:22|21010.
20:13:23|21010.39
20:13:24|21008.59
20:13:25|21008.59
20:13:26|21005.65
20:13:27|21005.65
20:13:28|21005.65
20:13:29|21009.96
20:13:29|21009.96
20:13:31|21005.17
20:13:32|21005.17
20:13:32|21001.53
20:13:33|21001.62
20:13:35|21001.62
20:13:36|21001.62
20:13:36|21001.61
20:13:37|21001.61
20:13:39|21001.4
20:13:40|21001.61
20:13:40|21006.1
20:13:42|21006.1
20:13:44|21006.1
20:13:44|21006.1
20:13:45|21000.
20:13:47|21001.09
20:13:48|21002.56
20:13:48|21002.56
20:13:49|21002.56
20:13:52|21002.56
20:13:53|20997.42
20:13:53|20997.42
20:13:55|20999.69
20:13:56|20992.24
20:13:58|20991.99
20:13:59|20988.82
20:14:00|20990.2
20:14:01|20990.2
20:14:02|20991.55
20:14:03|20991.55
20:14:04|20990.45
20:14:05|20992.66
20:14:06|20992.62
20:14:07|20992.56
20:14:08|20993.83
20:14:09|20994.
20:14:09|20996.87
20:14:10|21000.
20:14:12|21000.
20:14:13|21000.
20:14:14|21000.
20:14:14|21000.
20:14:16|21000.
20:14:17|21000.
20:14:18|21003.27
20:14:19|21003.27
20:14:20|21003.27
20:14:22|21004.03
20:14:22|21004.03
20:14:23|21004.03
20:14:24|21004.03
20:14:25|21005.77
20:14:26|21007.78
20:14:27|21007.78
20:14:29|21007.28
20:14:30|21007.2
20:14:30|21007.2
20:14:32|21007.2
20:14:34|21001.61
20:14:34|21001.61
20:14:35|21001.61
20:14:36|21001.61
20:14:37|21001.61
20:14:38|21004.11
20:14:39|21006.21
20:14:40|20997.17
20:14:41|20996.56
20:14:43|20998.04
20:14:44|21001.45
20:14:44|21001.79
20:14:47|21004.11
20:14:47|20998.43
20:14:49|20998.43
20:14:50|21001.52
20:14:51|21001.52
20:14:53|20995.3
20:14:53|20999.03
20:14:54|20996.14
20:14:56|20997.14
20:14:57|20997.14
20:14:58|20997.14
20:14:59|20992.32
20:15:00|20991.71
20:15:01|20991.71
20:15:03|20990.76
20:15:03|20990.28
20:15:05|20992.1
20:15:06|20991.44
20:15:07|20993.08
20:15:08|20993.08
20:15:09|20992.27
20:15:10|20992.27
20:15:11|20992.27
20:15:12|20992.27
20:15:13|20992.45
20:15:14|20993.02
20:15:16|20993.02
20:15:16|20993.02
20:15:17|20993.02
20:15:18|20993.02
20:15:19|20989.41
20:15:20|20996.88
20:15:21|20996.66
20:15:22|20996.62
20:15:24|20998.39
20:15:25|20998.39
20:15:26|20998.39
20:15:27|20998.39
20:15:28|20998.39
20:15:28|20998.39
20:15:29|20998.39
20:15:31|20998.39
20:15:32|20998.39
20:15:33|20998.39
20:15:34|20998.39
20:15:35|20998.39
20:15:36|20998.39
20:15:37|20993.02
20:15:38|20993.02
20:15:38|20993.02
20:15:40|20993.02
20:15:41|20993.02
20:15:41|20998.39
20:15:43|20998.54
20:15:44|20998.54
20:15:46|20994.9
20:15:47|20994.9
20:15:49|21000.
20:15:49|21000.2
20:15:50|21000.2
20:15:51|20997.21
20:15:52|20997.21
20:15:53|20999.03
20:15:54|20999.03
20:15:55|20993.63
20:15:56|20993.63
20:15:57|20990.76
20:15:58|20990.76
20:15:59|20990.76
20:16:00|20993.55
20:16:01|20993.55
20:16:02|20993.55
20:16:03|20993.85
20:16:04|20990.25
20:16:05|20992.45
20:16:07|20995.68
20:16:08|20995.68
20:16:09|20995.68
20:16:11|20996.98
20:16:11|20996.98
20:16:12|20996.98
20:16:13|20992.88
20:16:14|20992.88
20:16:15|20992.84
20:16:16|20992.84
20:16:17|20992.84
20:16:18|20992.84
20:16:19|20986.24
20:16:20|20989.76
20:16:21|20991.34
20:16:22|20991.34
20:16:23|20991.34
20:16:24|20991.34
20:16:25|20991.34
20:16:26|20991.34
20:16:27|20991.34
20:16:28|20984.93
20:16:29|20984.68
20:16:30|20987.
20:16:31|20987.
20:16:32|20984.66
20:16:33|20983.72
20:16:34|20983.72
20:16:35|20983.72
20:16:36|20982.89
20:16:38|20984.24
20:16:39|20984.38
20:16:40|20980.24
20:16:41|20985.
20:16:42|20985.
20:16:43|20980.59
20:16:43|20979.98
20:16:44|20977.82
20:16:46|20976.83
20:16:48|20976.11
20:16:49|20977.39
20:16:50|20977.39
20:16:52|20977.39
20:16:52|20981.81
20:16:54|20980.74
20:16:56|20980.74
20:16:56|20978.01
20:16:57|20977.19
20:16:58|20973.29
20:16:59|20973.49
20:17:00|20972.25
20:17:01|20973.61
20:17:03|20972.88
20:17:04|20972.88
20:17:06|20975.73
20:17:06|20978.
20:17:07|20982.75
20:17:08|20978.9
20:17:09|20974.59
20:17:11|20974.59
20:17:12|20974.59
20:17:13|20980.07
20:17:14|20980.07
20:17:15|20980.4
20:17:16|20983.7
20:17:16|20981.89
20:17:18|20981.55
20:17:19|20981.55
20:17:20|20983.23
20:17:20|20983.23
20:17:21|20981.36
20:17:23|20979.99
20:17:23|20980.82
20:17:24|20981.01
20:17:26|20979.99
20:17:27|20979.99
20:17:28|20982.06
20:17:28|20982.06
20:17:30|20985.
20:17:31|20985.
20:17:31|20985.
20:17:33|20983.99
20:17:34|20987.48
20:17:35|20987.74
20:17:36|20990.38
20:17:37|20990.38
20:17:38|20989.41
20:17:39|20989.41
20:17:40|20989.41
20:17:41|20989.41
20:17:42|20990.75
20:17:42|20989.58
20:17:44|20989.58
20:17:45|20992.01
20:17:46|20990.42
20:17:48|20991.03
20:17:49|20991.03
20:17:51|20990.42
20:17:52|20990.42
20:17:54|20990.42
20:17:54|20993.55
20:17:55|20974.92
20:17:56|20977.15
20:17:57|20977.49
20:17:58|20977.49
20:17:59|20977.49
20:18:00|20977.
20:18:01|20976.18
20:18:02|20976.18
20:18:03|20976.18
20:18:04|20976.18
20:18:05|20976.18
20:18:06|20976.18
20:18:07|20977.12
20:18:08|20979.25
20:18:10|20979.25
20:18:11|20982.81
20:18:12|20981.85
20:18:12|20986.32
20:18:13|20984.23
20:18:15|20980.83
20:18:16|20983.44
20:18:17|20980.15
20:18:17|20980.15
20:18:19|20980.15
20:18:21|20982.6
20:18:21|20982.6
20:18:22|20978.49
20:18:23|20973.43
20:18:24|20976.29
20:18:25|20976.29
20:18:26|20976.29
20:18:27|20978.06
20:18:28|20978.87
20:18:29|20978.86
20:18:30|20980.88
20:18:31|20980.9
20:18:32|20980.93
20:18:33|20983.7
20:18:34|20980.42
20:18:35|20980.05
20:18:36|20980.16
20:18:37|20980.16
20:18:38|20980.16
20:18:39|20980.33
20:18:40|20977.14
20:18:41|20977.14
20:18:42|20978.12
20:18:43|20977.15
20:18:44|20979.74
20:18:45|20978.99
20:18:46|20978.99
20:18:47|20977.14
20:18:49|20976.47
20:18:51|20976.47
20:18:52|20976.47
20:18:52|20976.47
20:18:54|20976.47
20:18:55|20976.43
20:18:56|20976.47
20:18:57|20976.47
20:18:58|20976.47
20:18:59|20976.47
20:19:00|20976.47
20:19:02|20973.29
20:19:03|20972.
20:19:04|20970.73
20:19:05|20970.73
20:19:06|20969.41
20:19:08|20964.66
20:19:08|20966.07
20:19:09|20965.28
20:19:10|20966.94
20:19:11|20966.94
20:19:13|20966.94
20:19:13|20964.51
20:19:15|20967.78
20:19:16|20967.87
20:19:17|20967.78
20:19:18|20967.54
20:19:19|20966.82
20:19:19|20966.82
20:19:20|20966.82
20:19:22|20966.82
20:19:23|20966.82
20:19:24|20966.82
20:19:24|20966.82
20:19:26|20968.55
20:19:26|20969.85
20:19:28|20969.85
20:19:29|20969.85
20:19:30|20973.29
20:19:31|20971.79
20:19:32|20971.79
20:19:33|20971.79
20:19:34|20971.79
20:19:34|20971.79
20:19:35|20969.
20:19:37|20969.
20:19:37|20969.
20:19:38|20969.
20:19:41|20967.04
20:19:41|20967.04
20:19:42|20967.04
20:19:43|20967.04
20:19:44|20967.04
20:19:45|20970.3
20:19:46|20970.3
20:19:47|20972.38
20:19:49|20972.38
20:19:51|20972.42
20:19:52|20974.19
20:19:53|20974.05
20:19:54|20975.45
20:19:55|20975.29
20:19:57|20975.29
20:19:57|20975.89
20:19:59|20976.86
20:19:59|20980.
20:20:02|20980.9
20:20:02|20978.74
20:20:03|20974.12
20:20:04|20974.12
20:20:06|20974.66
20:20:08|20970.21
20:20:08|20974.52
20:20:09|20974.52
20:20:10|20975.04
20:20:11|20975.04
20:20:12|20964.84
20:20:13|20964.84
20:20:14|20964.84
20:20:15|20966.45
20:20:16|20967.85
20:20:17|20968.54
20:20:18|20969.23
20:20:19|20969.99
20:20:20|20969.99
20:20:21|20969.99
20:20:22|20969.99
20:20:23|20964.84
20:20:24|20968.18
20:20:25|20971.64
20:20:26|20973.05
20:20:27|20973.05
20:20:28|20974.14
20:20:29|20974.14
20:20:30|20974.14
20:20:31|20974.14
20:20:32|20974.14
20:20:33|20974.73
20:20:34|20974.69
20:20:35|20979.21
20:20:36|20980.
20:20:37|20981.98
20:20:38|20979.34
20:20:39|20979.34
20:20:40|20979.34
20:20:41|20979.34
20:20:42|20981.33
20:20:43|20979.15
20:20:44|20979.15
20:20:45|20981.36
20:20:46|20981.36
20:20:47|20978.54
20:20:48|20980.24
20:20:50|20981.89
20:20:52|20981.89
20:20:52|20982.96
20:20:53|20982.02
20:20:54|20981.77
20:20:56|20979.36
20:20:57|20979.36
20:20:58|20978.38
20:20:59|20983.14
20:21:00|20980.5
20:21:00|20980.5
20:21:03|20969.42
20:21:03|20970.64
20:21:04|20965.84
20:21:06|20955.51
20:21:07|20953.63
20:21:08|20955.45
20:21:10|20955.27
20:21:10|20958.81
20:21:11|20958.81
20:21:12|20958.81
20:21:13|20957.73
20:21:14|20953.92
20:21:15|20952.08
20:21:16|20951.6
20:21:17|20951.6
20:21:18|20948.12
20:21:19|20947.39
20:21:20|20941.52
20:21:21|20945.72
20:21:22|20947.51
20:21:23|20947.51
20:21:24|20947.16
20:21:25|20941.06
20:21:26|20941.06
20:21:27|20944.7
20:21:28|20944.7
20:21:29|20946.89
20:21:30|20946.89
20:21:31|20946.71
20:21:32|20948.84
20:21:33|20944.11
20:21:34|20944.11
20:21:35|20944.11
20:21:36|20941.06
20:21:37|20946.
20:21:38|20944.43
20:21:39|20939.7
20:21:40|20944.7
20:21:41|20944.7
20:21:42|20944.7
20:21:43|20944.4
20:21:44|20944.4
20:21:45|20944.4
20:21:46|20939.78
20:21:47|20939.78
20:21:48|20939.78
20:21:49|20943.66
20:21:51|20943.67
20:21:52|20943.67
20:21:54|20935.26
20:21:54|20934.27
20:21:56|20930.
20:21:57|20925.
20:21:57|20927.61
20:21:59|20926.25
20:21:59|20929.26
20:22:01|20928.04
20:22:02|20922.13
20:22:03|20920.2
20:22:04|20925.49
20:22:06|20921.1
20:22:07|20925.79
20:22:09|20900.95
20:22:09|20907.72
20:22:10|20912.02
20:22:11|20902.13
20:22:12|20899.27
20:22:13|20875.
20:22:14|20882.24
20:22:16|20875.41
20:22:17|20879.42
20:22:18|20866.52
20:22:19|20855.27
20:22:20|20834.
20:22:22|20822.5
20:22:22|20820.79
20:22:23|20837.84
20:22:24|20835.47
20:22:25|20840.56
20:22:26|20852.29
20:22:27|20868.02
20:22:28|20863.68
20:22:29|20862.15
20:22:30|20869.02
20:22:31|20874.79
20:22:32|20889.97
20:22:33|20873.04
20:22:34|20870.01
20:22:35|20876.49
20:22:36|20895.57
20:22:37|20889.19
20:22:38|20890.08
20:22:39|20894.29
20:22:40|20894.29
20:22:41|20894.36
20:22:42|20898.68
20:22:43|20898.71
20:22:44|20903.23
20:22:45|20905.09
20:22:46|20900.44
20:22:47|20892.14
20:22:48|20902.07
20:22:49|20895.65
20:22:50|20895.65
20:22:52|20908.15
20:22:53|20908.49
20:22:54|20900.84
20:22:55|20908.5
20:22:57|20895.61
20:22:57|20899.32
20:22:58|20903.05
20:22:59|20906.57
20:23:00|20906.98
20:23:01|20913.33
20:23:03|20908.03
20:23:04|20908.8
20:23:05|20881.62
20:23:06|20874.37
20:23:08|20891.57
20:23:08|20896.08
20:23:09|20879.56
20:23:10|20884.77
20:23:12|20898.03
20:23:12|20876.4
20:23:14|20880.15
20:23:15|20873.83
20:23:15|20878.28
20:23:16|20887.9
20:23:18|20889.27
20:23:19|20893.55
20:23:20|20890.74
20:23:21|20895.69
20:23:22|20896.69
20:23:23|20896.95
20:23:24|20896.95
20:23:24|20898.86
20:23:26|20896.37
20:23:26|20904.04
20:23:28|20900.06
20:23:29|20901.41
20:23:31|20899.82
20:23:31|20898.71
20:23:32|20902.24
20:23:34|20898.26
20:23:35|20904.91
20:23:36|20905.01
20:23:37|20909.1
20:23:37|20913.59
20:23:38|20915.31
20:23:40|20914.5
20:23:41|20919.44
20:23:42|20928.58
20:23:43|20920.13
20:23:43|20922.49
20:23:45|20919.49
20:23:45|20922.77
20:23:47|20932.04
20:23:48|20931.64
20:23:48|20926.29
20:23:49|20929.77
20:23:51|20924.46
20:23:52|20924.46
20:23:54|20921.44
20:23:55|20921.44
20:23:55|20921.44
20:23:57|20917.46
20:23:58|20919.62
20:23:58|20919.03
20:24:00|20919.03
20:24:01|20921.95
20:24:01|20917.88
20:24:04|20908.16
20:24:05|20906.85
20:24:06|20906.08
20:24:07|20906.08
20:24:09|20900.78
20:24:10|20895.6
20:24:11|20892.01
20:24:12|20895.57
20:24:13|20895.57
20:24:13|20899.18
20:24:15|20895.68
20:24:16|20895.68
20:24:17|20895.7
20:24:18|20902.34
20:24:20|20909.1
20:24:20|20908.69
20:24:22|20897.69
20:24:23|20901.35
20:24:24|20901.35
20:24:25|20895.19
20:24:26|20896.83
20:24:26|20897.32
20:24:28|20895.56
20:24:29|20893.62
20:24:30|20893.62
20:24:31|20893.62
20:24:32|20892.83
20:24:34|20891.75
20:24:34|20889.89
20:24:35|20886.2
20:24:36|20891.1
20:24:37|20888.15
20:24:38|20888.25
20:24:39|20890.22
20:24:40|20892.67
20:24:41|20892.49
20:24:43|20892.49
20:24:44|20891.84
20:24:45|20892.39
20:24:46|20894.07
20:24:47|20889.65
20:24:48|20889.32
20:24:48|20891.61
20:24:50|20888.72
20:24:51|20888.45
20:24:52|20888.57
20:24:53|20890.53
20:24:55|20891.63
20:24:56|20894.07
20:24:57|20889.54
20:24:59|20893.09
20:24:59|20887.62
20:25:00|20885.69
20:25:02|20889.04
20:25:03|20894.53
20:25:05|20902.04
20:25:05|20910.44
20:25:06|20910.45
20:25:07|20911.72
20:25:08|20911.72
20:25:10|20906.08
20:25:12|20891.61
20:25:12|20893.62
20:25:13|20896.57
20:25:14|20891.72
20:25:15|20891.72
20:25:16|20893.9
20:25:17|20894.43
20:25:18|20894.15
20:25:19|20895.11
20:25:20|20892.53
20:25:21|20891.84
20:25:22|20892.63
20:25:24|20889.44
20:25:25|20885.64
20:25:26|20893.76
20:25:27|20886.18
20:25:28|20886.18
20:25:29|20887.07
20:25:30|20893.38
20:25:31|20886.99
20:25:32|20891.1
20:25:33|20893.17
20:25:33|20891.5
20:25:35|20891.79
20:25:36|20891.04
20:25:37|20891.04
20:25:38|20891.04
20:25:39|20891.04
20:25:39|20891.84
20:25:40|20897.62
20:25:42|20885.95
20:25:43|20878.67
20:25:44|20873.18
20:25:45|20876.19
20:25:46|20881.47
20:25:47|20879.33
20:25:48|20880.79
20:25:48|20882.6
20:25:50|20882.6
20:25:51|20881.65
20:25:51|20879.27
20:25:52|20875.83
20:25:53|20873.59
20:25:55|20873.97
20:25:56|20872.82
20:25:56|20875.6
20:25:59|20870.
20:25:59|20873.23
20:26:01|20867.81
20:26:02|20863.31
20:26:02|20861.71
20:26:04|20861.71
20:26:05|20863.8
20:26:06|20866.
20:26:07|20866.
20:26:07|20867.53
20:26:10|20878.35
20:26:10|20873.33
20:26:11|20874.43
20:26:12|20875.7
20:26:14|20878.58
20:26:15|20875.35
20:26:16|20874.46
20:26:17|20875.18
20:26:18|20871.58
20:26:19|20879.25
20:26:20|20879.04
20:26:21|20876.59
20:26:21|20878.74
20:26:22|20885.83
20:26:24|20889.52
20:26:24|20890.51
20:26:25|20887.59
20:26:27|20887.36
20:26:28|20885.56
20:26:29|20888.62
20:26:30|20888.62
20:26:31|20889.4
20:26:32|20888.88
20:26:34|20891.54
20:26:34|20888.61
20:26:35|20894.15
20:26:36|20893.44
20:26:37|20892.7
20:26:38|20888.56
20:26:39|20893.08
20:26:40|20895.35
20:26:41|20891.38
20:26:43|20890.3
20:26:44|20890.3
20:26:45|20890.3
20:26:46|20900.13
20:26:47|20900.13
20:26:49|20901.25
20:26:49|20901.92
20:26:50|20907.87
20:26:51|20901.56
20:26:52|20900.76
20:26:53|20895.79
20:26:54|20897.73
20:26:56|20897.73
20:26:58|20889.45
20:26:58|20889.45
20:26:59|20884.22
20:27:00|20889.12
20:27:01|20888.12
20:27:02|20889.96
20:27:04|20880.96
20:27:06|20881.04
20:27:06|20881.04
20:27:07|20880.05
20:27:08|20880.05
20:27:09|20875.29
20:27:11|20877.63
20:27:12|20877.63
20:27:13|20880.67
20:27:14|20890.
20:27:15|20892.12
20:27:16|20900.76
20:27:17|20896.41
20:27:18|20899.66
20:27:19|20897.22
20:27:20|20900.34
20:27:21|20895.73
20:27:21|20901.47
20:27:23|20896.15
20:27:24|20897.59
20:27:26|20891.18
20:27:26|20891.18
20:27:27|20890.53
20:27:28|20898.78
20:27:29|20900.61
20:27:30|20900.64
20:27:31|20903.25
20:27:32|20909.09
20:27:33|20903.15
20:27:34|20903.15
20:27:35|20903.9
20:27:36|20904.99
20:27:37|20904.99
20:27:38|20905.75
20:27:39|20911.73
20:27:40|20911.73
20:27:41|20911.73
20:27:42|20906.29
20:27:43|20906.29
20:27:44|20906.06
20:27:45|20906.16
20:27:46|20906.4
20:27:47|20905.76
20:27:48|20905.76
20:27:49|20912.94
20:27:50|20911.72
20:27:51|20911.72
20:27:52|20910.26
20:27:53|20911.82
20:27:54|20910.71
20:27:56|20910.71
20:27:58|20910.71
20:27:59|20909.3
20:28:01|20912.4
20:28:01|20912.4
20:28:02|20912.4
20:28:03|20912.4
20:28:04|20911.51
20:28:05|20911.51
20:28:06|20907.46
20:28:07|20907.46
20:28:08|20907.46
20:28:09|20913.15
20:28:11|20910.14
20:28:13|20910.14
20:28:14|20913.89
20:28:15|20915.58
20:28:16|20907.9
20:28:16|20907.96
20:28:18|20907.96
20:28:20|20907.96
20:28:20|20907.96
20:28:21|20906.79
20:28:22|20905.83
20:28:23|20902.08
20:28:24|20897.9
20:28:25|20901.5
20:28:26|20896.88
20:28:28|20902.08
20:28:29|20899.2
20:28:29|20898.07
20:28:31|20896.46
20:28:31|20901.79
20:28:32|20904.54
20:28:34|20906.14
20:28:35|20902.63
20:28:37|20905.99
20:28:37|20900.
20:28:38|20901.1
20:28:39|20903.92
20:28:40|20905.01
20:28:41|20905.01
20:28:42|20899.82
20:28:43|20903.64
20:28:44|20903.68
20:28:45|20903.68
20:28:46|20908.29
20:28:47|20907.49
20:28:48|20903.56
20:28:49|20903.56
20:28:50|20903.56
20:28:51|20905.89
20:28:52|20905.89
20:28:53|20905.89
20:28:54|20899.81
20:28:55|20898.06
20:28:56|20902.53
20:28:57|20910.
20:28:59|20911.74
20:29:00|20910.81
20:29:01|20909.58
20:29:03|20909.58
20:29:04|20909.58
20:29:06|20916.54
20:29:06|20916.54
20:29:07|20912.11
20:29:08|20916.66
20:29:09|20916.66
20:29:10|20917.28
20:29:12|20916.41
20:29:13|20925.13
20:29:14|20917.87
20:29:15|20920.02
20:29:16|20920.02
20:29:17|20920.02
20:29:18|20918.65
20:29:20|20914.72
20:29:20|20912.04
20:29:21|20912.04
20:29:22|20907.74
20:29:23|20907.91
20:29:24|20913.04
20:29:25|20913.04
20:29:26|20914.12
20:29:27|20913.7
20:29:28|20914.25
20:29:29|20912.79
20:29:30|20912.79
20:29:31|20915.99
20:29:32|20915.99
20:29:33|20915.99
20:29:34|20915.99
20:29:35|20916.87
20:29:36|20916.87
20:29:37|20906.87
20:29:38|20905.98
20:29:39|20905.69
20:29:40|20902.18
20:29:41|20902.18
20:29:42|20902.94
20:29:43|20904.24
20:29:44|20904.24
20:29:45|20903.74
20:29:46|20904.5
20:29:47|20907.2
20:29:48|20907.2
20:29:49|20907.2
20:29:50|20907.2
20:29:51|20907.2
20:29:52|20907.2
20:29:53|20912.24
20:29:54|20908.63
20:29:55|20905.76
20:29:56|20905.76
20:29:57|20906.43
20:29:59|20906.43
20:29:59|20909.29
20:30:02|20909.29
20:30:03|20904.5
20:30:04|20905.59
20:30:05|20906.92
20:30:06|20904.39
20:30:07|20902.89
20:30:09|20905.17
20:30:09|20904.31
20:30:11|20900.12
20:30:13|20902.24
20:30:13|20902.24
20:30:14|20904.66
20:30:15|20906.83
20:30:16|20906.83
20:30:18|20903.58
20:30:18|20903.58
20:30:20|20902.05
20:30:21|20902.05
20:30:22|20901.92
20:30:23|20903.68
20:30:24|20898.27
20:30:25|20900.85
20:30:26|20900.85
20:30:27|20901.9
20:30:28|20900.73
20:30:29|20900.73
20:30:30|20900.73
20:30:31|20900.73
20:30:32|20894.88
20:30:33|20898.3
20:30:34|20903.48
20:30:35|20903.48
20:30:36|20905.27
20:30:37|20905.28
20:30:38|20904.51
20:30:39|20904.91
20:30:40|20904.91
20:30:41|20904.91
20:30:43|20902.98
20:30:43|20902.98
20:30:44|20902.98
20:30:45|20902.98
20:30:46|20907.39
20:30:47|20907.5
20:30:48|20898.14
20:30:49|20898.14
20:30:50|20898.14
20:30:51|20898.14
20:30:52|20903.09
20:30:53|20903.09
20:30:54|20903.09
20:30:55|20903.09
20:30:56|20903.09
20:30:57|20903.77
20:30:58|20903.77
20:31:00|20906.27
20:31:02|20907.76
20:31:02|20899.64
20:31:03|20900.11
20:31:04|20908.35
20:31:05|20920.
20:31:07|20916.45
20:31:08|20915.72
20:31:08|20921.3
20:31:10|20921.3
20:31:11|20921.3
20:31:12|20921.92
20:31:13|20919.96
20:31:13|20925.31
20:31:15|20925.31
20:31:17|20923.79
20:31:18|20924.
20:31:19|20924.
20:31:20|20919.32
20:31:21|20921.03
20:31:22|20921.03
20:31:23|20921.03
20:31:24|20921.03
20:31:24|20923.89
20:31:26|20925.91
20:31:28|20927.16
20:31:28|20927.16
20:31:29|20926.5
20:31:30|20930.
20:31:31|20929.95
20:31:32|20928.57
20:31:33|20925.56
20:31:34|20926.19
20:31:35|20929.23
20:31:36|20921.97
20:31:37|20925.99
20:31:38|20925.99
20:31:39|20927.96
20:31:40|20927.4
20:31:41|20927.4
20:31:42|20929.
20:31:43|20929.
20:31:44|20926.79
20:31:45|20930.
20:31:46|20929.34
20:31:47|20930.47
20:31:48|20930.78
20:31:49|20931.63
20:31:50|20934.
20:31:51|20930.93
20:31:52|20930.93
20:31:53|20930.93
20:31:54|20930.93
20:31:55|20933.96
20:31:56|20926.73
20:31:57|20926.73
20:31:58|20926.73
20:31:59|20926.73
20:32:01|20934.
20:32:02|20934.
20:32:02|20934.
20:32:05|20933.75
20:32:06|20926.69
20:32:07|20929.98
20:32:08|20933.64
20:32:10|20941.
20:32:11|20938.99
20:32:13|20938.08
20:32:13|20941.01
20:32:14|20938.26
20:32:15|20938.26
20:32:16|20935.63
20:32:17|20941.6
20:32:18|20939.08
20:32:19|20941.93
20:32:20|20941.32
20:32:21|20945.25
20:32:22|20943.51
20:32:23|20943.51
20:32:24|20946.78
20:32:25|20950.56
20:32:26|20948.07
20:32:27|20948.07
20:32:28|20947.85
20:32:29|20946.53
20:32:30|20948.72
20:32:31|20949.
20:32:32|20946.98
20:32:33|20948.28
20:32:34|20948.28
20:32:35|20950.
20:32:36|20950.
20:32:37|20946.64
20:32:38|20949.4
20:32:39|20945.77
20:32:40|20946.37
20:32:41|20939.58
20:32:42|20937.77
20:32:43|20934.04
20:32:44|20934.1
20:32:45|20934.1
20:32:46|20934.03
20:32:47|20936.78
20:32:48|20936.78
20:32:49|20936.78
20:32:50|20936.78
20:32:51|20936.78
20:32:52|20936.78
20:32:53|20936.69
20:32:54|20936.69
20:32:55|20936.78
20:32:56|20942.07
20:32:57|20944.94
20:32:58|20939.79
20:32:59|20939.79
20:33:00|20938.46
20:33:02|20936.53
20:33:04|20934.33
20:33:04|20929.49
20:33:06|20933.68
20:33:06|20927.62
20:33:08|20927.62
20:33:10|20931.49
20:33:10|20926.36
20:33:11|20926.36
20:33:12|20926.36
20:33:13|20925.96
20:33:15|20925.96
20:33:16|20925.96
20:33:17|20925.96
20:33:18|20928.88
20:33:20|20928.83
20:33:20|20928.83
20:33:21|20917.7
20:33:22|20923.69
20:33:23|20924.94
20:33:24|20924.94
20:33:25|20924.94
20:33:26|20920.83
20:33:27|20921.06
20:33:28|20921.07
20:33:29|20919.55
20:33:30|20918.27
20:33:31|20913.51
20:33:32|20913.51
20:33:33|20912.06
20:33:34|20917.06
20:33:35|20919.13
20:33:36|20919.09
20:33:37|20918.3
20:33:38|20918.56
20:33:39|20918.82
20:33:40|20921.67
20:33:41|20921.67
20:33:42|20921.67
20:33:43|20921.67
20:33:44|20924.81
20:33:45|20919.7
20:33:46|20919.7
20:33:48|20920.8
20:33:49|20920.8
20:33:49|20921.09
20:33:52|20921.08
20:33:52|20921.02
20:33:53|20920.16
20:33:54|20920.16
20:33:55|20925.12
20:33:56|20925.12
20:33:57|20923.39
20:33:58|20923.39
20:33:59|20923.39
20:34:00|20921.82
20:34:01|20919.93
20:34:02|20919.93
20:34:04|20917.17
20:34:04|20910.
20:34:07|20915.23
20:34:07|20909.4
20:34:08|20912.01
20:34:09|20912.01
20:34:10|20903.27
20:34:11|20910.11
20:34:12|20908.12
20:34:14|20916.52
20:34:15|20922.14
20:34:16|20923.15
20:34:17|20920.97
20:34:18|20918.67
20:34:20|20919.63
20:34:20|20918.71
20:34:21|20917.12
20:34:22|20917.12
20:34:23|20913.09
20:34:24|20913.64
20:34:25|20905.8
20:34:26|20907.99
20:34:27|20912.64
20:34:28|20910.29
20:34:29|20911.03
20:34:30|20907.2
20:34:31|20907.2
20:34:32|20905.6
20:34:33|20905.
20:34:34|20906.93
20:34:35|20907.46
20:34:36|20907.46
20:34:38|20903.45
20:34:39|20902.89
20:34:40|20902.89
20:34:41|20902.89
20:34:43|20902.89
20:34:43|20903.44
20:34:44|20903.44
20:34:45|20902.82
20:34:46|20902.82
20:34:47|20903.82
20:34:48|20905.78
20:34:49|20902.53
20:34:50|20905.46
20:34:51|20903.37
20:34:52|20903.37
20:34:53|20903.37
20:34:54|20906.01
20:34:55|20908.98
20:34:56|20908.98
20:34:57|20910.78
20:34:58|20910.78
20:34:59|20910.78
20:35:00|20910.78
20:35:01|20910.78
20:35:02|20905.45
20:35:04|20913.31
20:35:05|20920.68
20:35:07|20918.33
20:35:08|20923.64
20:35:10|20916.7
20:35:11|20910.
20:35:13|20913.12
20:35:14|20913.64
20:35:15|20913.64
20:35:16|20916.56
20:35:17|20917.54
20:35:18|20918.07
20:35:19|20915.14
20:35:20|20918.97
20:35:21|20920.
20:35:22|20921.12
20:35:23|20918.39
20:35:24|20918.84
20:35:25|20917.97
20:35:26|20919.39
20:35:27|20917.84
20:35:28|20917.84
20:35:29|20920.14
20:35:30|20920.14
20:35:31|20921.8
20:35:32|20922.3
20:35:34|20922.9
20:35:34|20922.9
20:35:36|20925.89
20:35:37|20925.89
20:35:38|20925.91
20:35:39|20920.85
20:35:40|20920.99
20:35:41|20921.36
20:35:42|20921.36
20:35:43|20921.36
20:35:44|20921.19
20:35:45|20921.19
20:35:46|20921.19
20:35:47|20924.06
20:35:48|20922.18
20:35:49|20922.23
20:35:50|20924.06
20:35:51|20924.06
20:35:52|20922.87
20:35:53|20924.42
20:35:54|20925.07
20:35:55|20923.91
20:35:56|20923.91
20:35:57|20923.91
20:35:58|20925.93
20:35:59|20926.07
20:36:00|20922.84
20:36:01|20922.84
20:36:02|20922.84
20:36:03|20926.13
20:36:04|20925.
20:36:06|20923.84
20:36:07|20923.84
20:36:09|20923.84
20:36:10|20930.88
20:36:11|20927.84
20:36:13|20927.43
20:36:14|20927.43
20:36:15|20929.2
20:36:17|20929.2
20:36:17|20929.2
20:36:19|20921.06
20:36:20|20921.06
20:36:20|20921.06
20:36:21|20920.86
20:36:22|20926.1
20:36:24|20926.1
20:36:24|20926.71
20:36:25|20926.71
20:36:26|20926.71
20:36:28|20923.51
20:36:29|20920.89
20:36:30|20920.56
20:36:31|20924.29
20:36:32|20920.
20:36:34|20922.66
20:36:35|20921.13
20:36:36|20927.37
20:36:37|20927.37
20:36:37|20927.37
20:36:39|20929.46
20:36:39|20926.44
20:36:41|20926.44
20:36:42|20925.3
20:36:43|20925.3
20:36:44|20924.63
20:36:45|20924.63
20:36:46|20924.63
20:36:47|20923.14
20:36:48|20925.3
20:36:49|20928.63
20:36:50|20928.15
20:36:51|20926.13
20:36:53|20927.34
20:36:53|20927.34
20:36:55|20927.56
20:36:55|20925.
20:36:56|20924.56
20:36:57|20926.96
20:36:58|20926.86
20:36:59|20926.86
20:37:00|20926.86
20:37:02|20926.
20:37:02|20926.
20:37:03|20927.71
20:37:04|20933.99
20:37:06|20933.99
20:37:07|20936.62
20:37:08|20936.62
20:37:09|20936.62
20:37:10|20938.4
20:37:11|20936.71
20:37:12|20939.04
20:37:14|20939.04
20:37:15|20939.71
20:37:15|20940.
20:37:17|20940.
20:37:18|20943.02
20:37:19|20943.68
20:37:20|20944.4
20:37:21|20941.99
20:37:23|20944.64
20:37:23|20944.64
20:37:24|20946.66
20:37:25|20942.72
20:37:26|20943.75
20:37:28|20943.75
20:37:29|20943.75
20:37:30|20943.75
20:37:31|20942.74
20:37:32|20942.74
20:37:34|20939.42
20:37:35|20939.42
20:37:35|20940.09
20:37:36|20940.09
20:37:37|20940.09
20:37:38|20940.09
20:37:40|20940.09
20:37:40|20940.09
20:37:42|20944.23
20:37:42|20944.23
20:37:43|20943.35
20:37:45|20937.67
20:37:46|20941.86
20:37:47|20932.64
20:37:48|20937.81
20:37:49|20937.81
20:37:50|20937.81
20:37:51|20937.81
20:37:52|20933.17
20:37:53|20933.17
20:37:54|20933.17
20:37:55|20934.04
20:37:56|20933.86
20:37:57|20935.76
20:37:58|20935.5
20:37:59|20940.14
20:38:00|20934.17
20:38:01|20934.17
20:38:02|20930.05
20:38:03|20930.05
20:38:04|20930.05
20:38:05|20934.66
20:38:06|20934.66
20:38:08|20934.66
20:38:08|20934.66
20:38:10|20938.43
20:38:12|20938.7
20:38:13|20940.76
20:38:14|20941.52
20:38:15|20944.96
20:38:16|20941.94
20:38:17|20941.94
20:38:18|20941.94
20:38:20|20945.
20:38:21|20945.
20:38:21|20945.14
20:38:23|20945.14
20:38:24|20945.14
20:38:24|20944.16
20:38:25|20944.16
20:38:27|20941.73
20:38:28|20943.82
20:38:29|20943.87
20:38:30|20947.27
20:38:30|20946.64
20:38:32|20945.41
20:38:32|20945.41
20:38:34|20946.39
20:38:34|20946.68
20:38:36|20950.
20:38:37|20950.
20:38:37|20949.64
20:38:39|20948.27
20:38:39|20948.27
20:38:41|20947.72
20:38:42|20946.51
20:38:42|20945.91
20:38:43|20945.91
20:38:45|20943.04
20:38:46|20946.54
20:38:46|20946.54
20:38:47|20944.04
20:38:49|20944.64
20:38:49|20944.64
20:38:51|20947.07
20:38:51|20944.68
20:38:52|20944.68
20:38:54|20945.41
20:38:55|20945.41
20:38:55|20945.41
20:38:56|20947.65
20:38:58|20948.36
20:38:58|20948.36
20:39:00|20950.
20:39:00|20950.
20:39:01|20944.41
20:39:02|20951.5
20:39:03|20951.5
20:39:05|20951.5
20:39:06|20947.9
20:39:07|20947.9
20:39:08|20947.5
20:39:10|20955.57
20:39:11|20948.96
20:39:12|20948.96
20:39:14|20947.18
20:39:15|20944.4
20:39:16|20944.4
20:39:17|20944.4
20:39:18|20945.74
20:39:19|20945.74
20:39:21|20945.74
20:39:22|20945.73
20:39:22|20948.67
20:39:23|20948.67
20:39:25|20947.23
20:39:25|20947.23
20:39:26|20947.71
20:39:27|20948.68
20:39:29|20950.72
20:39:30|20947.39
20:39:31|20943.85
20:39:32|20943.18
20:39:33|20944.89
20:39:34|20944.89
20:39:35|20944.89
20:39:36|20944.89
20:39:38|20945.45
20:39:38|20946.07
20:39:39|20946.07
20:39:40|20946.07
20:39:41|20941.63
20:39:42|20941.63
20:39:44|20944.02
20:39:45|20946.42
20:39:45|20949.21
20:39:47|20949.21
20:39:47|20948.5
20:39:48|20948.5
20:39:49|20951.45
20:39:51|20951.45
20:39:52|20951.45
20:39:52|20946.57
20:39:54|20946.57
20:39:54|20946.57
20:39:55|20948.81
20:39:56|20951.67
20:39:57|20951.67
20:39:59|20949.49
20:39:59|20949.49
20:40:01|20949.49
20:40:02|20949.49
20:40:03|20951.89
20:40:03|20951.32
20:40:04|20951.32
20:40:05|20951.32
20:40:07|20951.32
20:40:08|20950.4
20:40:09|20950.4
20:40:11|20947.32
20:40:12|20947.32
20:40:13|20947.32
20:40:14|20949.54
20:40:15|20946.1
20:40:16|20945.23
20:40:17|20945.23
20:40:18|20944.
20:40:19|20946.9
20:40:20|20948.05
20:40:21|20948.05
20:40:22|20950.03
20:40:23|20950.03
20:40:24|20950.03
20:40:25|20950.03
20:40:26|20947.59
20:40:27|20947.59
20:40:28|20947.59
20:40:29|20944.23
20:40:30|20944.23
20:40:31|20944.23
20:40:32|20944.23
20:40:33|20944.23
20:40:34|20944.23
20:40:36|20944.6
20:40:36|20940.
20:40:38|20938.8
20:40:38|20938.8
20:40:39|20938.8
20:40:40|20932.65
20:40:41|20934.88
20:40:43|20933.68
20:40:44|20933.68
20:40:44|20934.82
20:40:46|20934.82
20:40:46|20935.82
20:40:47|20935.82
20:40:49|20935.82
20:40:50|20935.82
20:40:50|20935.82
20:40:52|20937.85
20:40:53|20943.02
20:40:54|20941.07
20:40:54|20947.06
20:40:56|20948.69
20:40:56|20948.69
20:40:57|20948.69
20:40:58|20942.86
20:40:59|20942.86
20:41:00|20942.86
20:41:01|20942.86
20:41:02|20942.86
20:41:04|20942.86
20:41:04|20947.66
20:41:05|20943.65
20:41:06|20946.51
20:41:07|20946.06
20:41:09|20946.06
20:41:10|20945.34
20:41:12|20940.96
20:41:13|20940.96
20:41:14|20939.28
20:41:16|20942.
20:41:16|20942.
20:41:17|20942.
20:41:18|20942.
20:41:20|20939.65
20:41:21|20936.18
20:41:22|20936.18
20:41:23|20936.18
20:41:24|20936.18
20:41:25|20936.18
20:41:26|20936.18
20:41:27|20936.18
20:41:28|20936.18
20:41:29|20936.18
20:41:31|20930.41
20:41:32|20934.84
20:41:32|20934.84
20:41:34|20934.84
20:41:35|20934.84
20:41:36|20933.05
20:41:37|20933.05
20:41:38|20933.18
20:41:39|20930.23
20:41:40|20933.7
20:41:41|20932.54
20:41:42|20930.23
20:41:43|20930.23
20:41:44|20928.26
20:41:45|20928.26
20:41:46|20928.26
20:41:47|20929.93
20:41:48|20929.93
20:41:49|20929.93
20:41:50|20929.93
20:41:51|20926.88
20:41:52|20925.79
20:41:53|20924.26
20:41:54|20924.26
20:41:55|20920.8
20:41:56|20918.04
20:41:57|20918.04
20:41:58|20922.21
20:41:59|20923.62
20:42:00|20924.92
20:42:01|20925.73
20:42:02|20925.73
20:42:03|20929.79
20:42:04|20929.79
20:42:05|20926.52
20:42:06|20926.52
20:42:07|20929.98
20:42:08|20930.79
20:42:09|20930.79
20:42:10|20928.36
20:42:12|20927.46
20:42:13|20931.67
20:42:15|20931.67
20:42:16|20931.67
20:42:17|20927.43
20:42:18|20931.61
20:42:19|20931.61
20:42:21|20931.61
20:42:21|20931.6
20:42:23|20931.6
20:42:24|20931.6
20:42:25|20928.48
20:42:26|20933.07
20:42:27|20933.07
20:42:29|20932.48
20:42:30|20932.48
20:42:30|20932.14
20:42:31|20932.14
20:42:32|20932.14
20:42:34|20932.14
20:42:35|20932.14
20:42:36|20931.18
20:42:37|20931.18
20:42:38|20933.19
20:42:38|20933.19
20:42:39|20933.19
20:42:40|20934.84
20:42:42|20935.26
20:42:42|20934.42
20:42:44|20938.37
20:42:45|20938.37
20:42:45|20936.26
20:42:47|20936.24
20:42:48|20936.24
20:42:48|20935.06
20:42:49|20935.06
20:42:51|20940.
20:42:51|20940.86
20:42:53|20940.86
20:42:54|20937.34
20:42:54|20937.34
20:42:56|20937.34
20:42:56|20937.34
20:42:57|20936.09
20:42:59|20936.09
20:42:59|20936.09
20:43:00|20936.09
20:43:02|20941.24
20:43:03|20941.24
20:43:04|20936.63
20:43:05|20936.63
20:43:07|20936.63
20:43:07|20937.12
20:43:09|20936.18
20:43:09|20936.21
20:43:11|20936.25
20:43:12|20940.82
20:43:13|20940.82
20:43:15|20944.9
20:43:16|20944.5
20:43:17|20944.27
20:43:19|20943.29
20:43:20|20943.29
20:43:21|20935.06
20:43:21|20943.3
20:43:23|20940.55
20:43:23|20940.31
20:43:24|20940.31
20:43:26|20934.42
20:43:27|20934.27
20:43:28|20934.27
20:43:28|20934.29
20:43:30|20935.36
20:43:31|20933.28
20:43:32|20941.24
20:43:33|20935.41
20:43:34|20938.37
20:43:35|20936.51
20:43:36|20936.51
20:43:37|20936.51
20:43:38|20936.51
20:43:39|20934.59
20:43:40|20934.59
20:43:41|20935.86
20:43:42|20935.86
20:43:43|20936.79
20:43:44|20938.37
20:43:45|20938.37
20:43:46|20937.27
20:43:47|20937.27
20:43:48|20937.27
20:43:49|20937.27
20:43:50|20937.27
20:43:51|20936.45
20:43:52|20933.1
20:43:53|20936.93
20:43:54|20936.82
20:43:55|20936.93
20:43:56|20936.93
20:43:57|20935.78
20:43:58|20935.52
20:43:59|20935.49
20:44:00|20937.41
20:44:01|20937.41
20:44:03|20941.05
20:44:03|20940.04
20:44:05|20940.04
20:44:06|20939.84
20:44:07|20939.84
20:44:07|20941.22
20:44:08|20940.58
20:44:09|20943.4
20:44:11|20950.
20:44:11|20947.96
20:44:13|20947.13
20:44:14|20947.13
20:44:15|20947.13
20:44:17|20950.
20:44:17|20947.61
20:44:19|20950.38
20:44:20|20950.24
20:44:21|20949.5
20:44:23|20944.61
20:44:23|20946.55
20:44:24|20946.55
20:44:26|20944.68
20:44:27|20944.68
20:44:28|20949.88
20:44:29|20951.49
20:44:30|20951.73
20:44:31|20950.
20:44:33|20951.34
20:44:34|20949.
20:44:35|20950.1
20:44:36|20950.1
20:44:37|20950.1
20:44:38|20950.1
20:44:39|20950.83
20:44:39|20950.83
20:44:41|20950.58
20:44:42|20948.6
20:44:42|20948.6
20:44:43|20948.6
20:44:44|20948.6
20:44:45|20948.6
20:44:47|20952.26
20:44:48|20955.09
20:44:49|20951.05
20:44:50|20951.05
20:44:51|20951.05
20:44:52|20951.05
20:44:53|20949.1
20:44:54|20947.6
20:44:55|20947.6
20:44:56|20951.27
20:44:57|20945.13
20:44:58|20945.13
20:44:59|20946.12
20:45:00|20946.12
20:45:01|20946.12
20:45:02|20945.13
20:45:03|20945.13
20:45:04|20947.46
20:45:05|20947.46
20:45:06|20947.46
20:45:07|20947.36
20:45:09|20940.
20:45:09|20944.6
20:45:11|20943.76
20:45:11|20939.82
20:45:12|20949.12
20:45:13|20950.84
20:45:15|20950.54
20:45:16|20952.92
20:45:18|20951.01
20:45:19|20957.
20:45:21|20955.26
20:45:22|20955.31
20:45:23|20955.31
20:45:24|20956.2
20:45:25|20956.2
20:45:26|20956.4
20:45:28|20956.25
20:45:29|20956.25
20:45:29|20956.25
20:45:30|20956.25
20:45:32|20953.19
20:45:33|20952.86
20:45:33|20952.86
20:45:35|20952.86
20:45:35|20958.09
20:45:37|20949.73
20:45:38|20951.62
20:45:38|20951.52
20:45:39|20951.52
20:45:41|20951.62
20:45:42|20952.76
20:45:42|20952.76
20:45:43|20954.81
20:45:44|20954.81
20:45:45|20954.81
20:45:47|20954.81
20:45:48|20954.81
20:45:48|20952.74
20:45:49|20952.74
20:45:50|20952.13
20:45:52|20953.33
20:45:53|20953.33
20:45:54|20953.33
20:45:55|20953.33
20:45:56|20952.13
20:45:57|20948.84
20:45:58|20951.77
20:46:00|20954.36
20:46:01|20957.16
20:46:01|20957.16
20:46:02|20958.77
20:46:04|20955.16
20:46:04|20951.3
20:46:06|20951.84
20:46:07|20951.15
20:46:08|20951.15
20:46:09|20951.15
20:46:10|20956.
20:46:11|20955.62
20:46:12|20955.15
20:46:13|20955.15
20:46:14|20957.27
20:46:16|20957.27
20:46:17|20957.27
20:46:18|20952.84
20:46:19|20952.84
20:46:21|20949.5
20:46:22|20950.2
20:46:23|20950.2
20:46:24|20950.2
20:46:25|20950.02
20:46:26|20950.09
20:46:27|20950.09
20:46:29|20945.93
20:46:30|20945.07
20:46:31|20945.07
20:46:32|20945.07
20:46:33|20944.21
20:46:34|20944.99
20:46:35|20944.99
20:46:36|20944.99
20:46:37|20944.44
20:46:38|20943.04
20:46:39|20952.38
20:46:40|20941.07
20:46:41|20936.94
20:46:42|20938.6
20:46:43|20938.6
20:46:44|20936.31
20:46:45|20933.91
20:46:46|20933.91
20:46:47|20933.91
20:46:48|20931.62
20:46:49|20933.23
20:46:50|20933.23
20:46:51|20924.48
20:46:52|20924.7
20:46:53|20924.7
20:46:54|20924.7
20:46:55|20923.21
20:46:56|20920.
20:46:57|20920.75
20:46:58|20921.56
20:46:59|20921.56
20:47:00|20923.12
20:47:01|20923.12
20:47:02|20915.63
20:47:03|20930.
20:47:04|20930.
20:47:05|20930.
20:47:06|20930.83
20:47:07|20929.31
20:47:08|20926.52
20:47:09|20926.52
20:47:10|20927.01
20:47:11|20927.01
20:47:12|20927.01
20:47:13|20925.46
20:47:14|20922.61
20:47:15|20922.61
20:47:17|20923.89
20:47:17|20923.89
20:47:19|20923.89
20:47:20|20931.34
20:47:21|20931.34
20:47:23|20932.18
20:47:24|20929.05
20:47:25|20929.05
20:47:26|20928.91
20:47:27|20928.87
20:47:28|20928.87
20:47:29|20928.87
20:47:30|20928.87
20:47:31|20928.87
20:47:32|20925.87
20:47:33|20925.87
20:47:34|20925.87
20:47:35|20925.87
20:47:36|20930.77
20:47:37|20928.74
20:47:38|20928.74
20:47:39|20928.66
20:47:41|20931.27
20:47:42|20924.74
20:47:44|20930.13
20:47:44|20932.29
20:47:45|20932.29
20:47:46|20932.29
20:47:47|20932.29
20:47:48|20925.25
20:47:49|20925.25
20:47:50|20925.25
20:47:51|20925.25
20:47:52|20928.41
20:47:53|20929.97
20:47:54|20929.97
20:47:55|20929.97
20:47:56|20929.97
20:47:57|20929.97
20:47:58|20929.97
20:47:59|20929.97
20:48:00|20929.97
20:48:01|20927.22
20:48:02|20924.69
20:48:03|20921.69
20:48:04|20924.79
20:48:05|20929.75
20:48:06|20923.51
20:48:07|20923.51
20:48:08|20924.79
20:48:09|20924.79
20:48:11|20919.09
20:48:12|20918.35
20:48:13|20918.35
20:48:13|20915.32
20:48:14|20919.18
20:48:16|20915.03
20:48:18|20920.33
20:48:18|20917.38
20:48:20|20911.28
20:48:22|20913.75
20:48:23|20914.45
20:48:24|20914.02
20:48:25|20910.77
20:48:25|20909.78
20:48:28|20912.79
20:48:28|20907.
20:48:29|20907.
20:48:30|20903.2
20:48:31|20910.95
20:48:32|20915.08
20:48:33|20915.08
20:48:34|20913.1
20:48:35|20913.1
20:48:36|20913.1
20:48:37|20913.1
20:48:38|20920.
20:48:40|20924.6
20:48:40|20921.75
20:48:42|20926.95
20:48:42|20923.06
20:48:43|20923.06
20:48:45|20921.43
20:48:47|20921.43
20:48:47|20923.7
20:48:48|20923.7
20:48:49|20923.7
20:48:50|20922.11
20:48:51|20922.11
20:48:52|20922.11
20:48:53|20922.11
20:48:54|20921.29
20:48:55|20923.42
20:48:56|20923.42
20:48:57|20923.42
20:48:58|20923.34
20:48:59|20923.34
20:49:00|20923.34
20:49:01|20923.34
20:49:02|20921.8
20:49:03|20921.8
20:49:04|20921.8
20:49:05|20919.27
20:49:06|20917.73
20:49:08|20919.06
20:49:08|20918.86
20:49:10|20920.18
20:49:10|20923.51
20:49:12|20923.42
20:49:13|20918.74
20:49:14|20916.28
20:49:15|20916.28
20:49:16|20916.28
20:49:17|20916.28
20:49:19|20910.65
20:49:19|20910.65
20:49:21|20912.12
20:49:21|20912.12
20:49:24|20914.62
20:49:24|20914.61
20:49:25|20914.62
20:49:27|20914.62
20:49:28|20910.44
20:49:28|20910.44
20:49:30|20910.44
20:49:31|20910.44
20:49:33|20913.15
20:49:33|20917.32
20:49:34|20917.89
20:49:35|20912.02
20:49:36|20912.02
20:49:37|20912.02
20:49:38|20912.02
20:49:39|20912.02
20:49:40|20916.2
20:49:42|20916.46
20:49:43|20918.31
20:49:44|20918.31
20:49:46|20924.53
20:49:46|20923.72
20:49:48|20923.72
20:49:48|20920.82
20:49:49|20920.26
20:49:50|20920.3
20:49:51|20920.45
20:49:52|20920.6
20:49:53|20923.96
20:49:54|20922.8
20:49:55|20925.39
20:49:56|20925.13
20:49:57|20925.78
20:49:58|20925.31
20:49:59|20925.31
20:50:00|20924.63
20:50:01|20917.33
20:50:02|20908.18
20:50:03|20913.21
20:50:05|20919.46
20:50:06|20919.46
20:50:07|20922.89
20:50:08|20924.53
20:50:09|20936.02
20:50:10|20934.54
20:50:11|20934.54
20:50:11|20941.
20:50:13|20939.72
20:50:14|20938.53
20:50:14|20938.53
20:50:16|20938.53
20:50:17|20938.39
20:50:18|20939.44
20:50:20|20942.96
20:50:21|20942.96
20:50:23|20941.93
20:50:23|20941.93
20:50:24|20940.15
20:50:25|20940.15
20:50:26|20940.15
20:50:27|20939.25
20:50:28|20939.18
20:50:30|20937.49
20:50:31|20942.48
20:50:32|20941.28
20:50:33|20939.39
20:50:33|20945.78
20:50:36|20941.16
20:50:36|20941.43
20:50:37|20941.75
20:50:38|20941.71
20:50:39|20941.71
20:50:40|20941.71
20:50:41|20941.71
20:50:42|20941.71
20:50:43|20941.71
20:50:44|20942.85
20:50:46|20939.2
20:50:47|20939.2
20:50:47|20939.2
20:50:49|20943.07
20:50:49|20943.07
20:50:51|20943.11
20:50:53|20946.57
20:50:53|20946.57
20:50:54|20946.57
20:50:55|20946.57
20:50:56|20946.57
20:50:57|20947.78
20:50:58|20949.
20:51:00|20951.74
20:51:00|20960.83
20:51:01|20960.83
20:51:02|20960.33
20:51:03|20960.33
20:51:04|20958.21
20:51:05|20959.44
20:51:06|20959.44
20:51:07|20964.32
20:51:08|20956.57
20:51:09|20951.59
20:51:10|20951.59
20:51:11|20954.33
20:51:13|20952.07
20:51:14|20951.65
20:51:15|20949.9
20:51:16|20953.11
20:51:17|20953.11
20:51:18|20954.43
20:51:18|20954.43
20:51:21|20950.11
20:51:22|20950.11
20:51:24|20947.71
20:51:25|20947.69
20:51:26|20944.2
20:51:27|20944.2
20:51:28|20942.7
20:51:29|20942.7
20:51:29|20946.74
20:51:31|20946.74
20:51:32|20946.74
20:51:32|20947.42
20:51:35|20947.69
20:51:35|20947.69
20:51:36|20947.69
20:51:37|20948.14
20:51:38|20943.82
20:51:39|20943.82
20:51:40|20947.02
20:51:41|20947.02
20:51:42|20943.27
20:51:43|20943.27
20:51:44|20940.64
20:51:45|20930.
20:51:46|20936.59
20:51:47|20936.59
20:51:48|20940.68
20:51:49|20940.68
20:51:50|20940.68
20:51:51|20940.68
20:51:52|20942.36
20:51:53|20942.36
20:51:54|20940.74
20:51:55|20944.22
20:51:56|20937.58
20:51:57|20937.58
20:51:58|20933.53
20:51:59|20931.64
20:52:00|20932.05
20:52:01|20934.19
20:52:02|20934.1
20:52:03|20934.1
20:52:04|20933.08
20:52:05|20937.07
20:52:06|20930.
20:52:07|20929.98
20:52:08|20924.03
20:52:09|20921.29
20:52:10|20918.96
20:52:11|20917.86
20:52:12|20919.59
20:52:13|20920.85
20:52:14|20920.85
20:52:15|20920.85
20:52:16|20926.23
20:52:17|20924.22
20:52:18|20924.19
20:52:19|20924.19
20:52:21|20924.19
20:52:22|20924.19
20:52:23|20922.3
20:52:24|20922.3
20:52:26|20922.3
20:52:27|20922.3
20:52:28|20922.3
20:52:29|20922.3
20:52:29|20922.73
20:52:31|20922.73
20:52:31|20922.73
20:52:33|20922.73
20:52:34|20922.73
20:52:34|20922.73
20:52:36|20922.73
20:52:37|20922.73
20:52:38|20928.32
20:52:39|20934.15
20:52:40|20931.38
20:52:41|20931.02
20:52:41|20929.41
20:52:43|20931.62
20:52:43|20932.18
20:52:45|20933.
20:52:46|20933.
20:52:47|20931.32
20:52:47|20931.32
20:52:50|20928.27
20:52:50|20928.27
20:52:51|20928.3
20:52:52|20932.48
20:52:53|20932.48
20:52:54|20932.48
20:52:55|20923.4
20:52:56|20923.4
20:52:57|20923.4
20:52:58|20923.4
20:52:59|20923.4
20:53:00|20923.4
20:53:01|20927.56
20:53:02|20927.56
20:53:03|20920.28
20:53:04|20920.
20:53:05|20917.62
20:53:07|20918.22
20:53:07|20919.38
20:53:08|20922.89
20:53:09|20922.89
20:53:10|20922.89
20:53:11|20930.
20:53:12|20928.39
20:53:13|20928.39
20:53:14|20926.5
20:53:15|20931.37
20:53:16|20933.82
20:53:17|20928.32
20:53:18|20928.32
20:53:19|20928.32
20:53:20|20935.95
20:53:22|20940.
20:53:23|20938.66
20:53:25|20935.94
20:53:26|20942.1
20:53:28|20943.62
20:53:28|20943.62
20:53:29|20943.62
20:53:30|20943.62
20:53:32|20939.02
20:53:33|20939.02
20:53:34|20939.02
20:53:35|20939.02
20:53:36|20939.02
20:53:37|20944.54
20:53:38|20944.54
20:53:39|20944.54
20:53:40|20944.54
20:53:40|20944.54
20:53:42|20944.54
20:53:43|20944.54
20:53:44|20944.54
20:53:45|20944.54
20:53:46|20944.54
20:53:48|20944.54
20:53:49|20944.54
20:53:50|20944.54
20:53:51|20944.54
20:53:52|20944.54
20:53:53|20944.54
20:53:54|20944.54
20:53:55|20944.54
20:53:56|20943.84
20:53:57|20943.84
20:53:57|20943.84
20:53:58|20944.6
20:54:00|20940.63
20:54:01|20940.63
20:54:03|20944.44
20:54:03|20944.44
20:54:04|20944.44
20:54:05|20944.44
20:54:06|20944.44
20:54:07|20944.44
20:54:09|20944.44
20:54:09|20944.44
20:54:11|20944.44
20:54:12|20944.44
20:54:13|20941.68
20:54:14|20947.46
20:54:15|20936.5
20:54:16|20936.5
20:54:17|20936.5
20:54:18|20936.5
20:54:19|20936.5
20:54:20|20936.5
20:54:21|20936.5
20:54:22|20935.58
20:54:24|20929.21
20:54:25|20929.21
20:54:26|20929.23
20:54:27|20931.4
20:54:28|20929.34
20:54:29|20929.34
20:54:30|20935.54
20:54:32|20935.54
20:54:33|20939.19
20:54:34|20939.19
20:54:36|20939.19
20:54:36|20939.19
20:54:37|20939.19
20:54:38|20939.19
20:54:39|20939.19
20:54:40|20935.14
20:54:41|20940.24
20:54:42|20940.24
20:54:43|20940.24
20:54:44|20940.24
20:54:45|20941.87
20:54:46|20941.87
20:54:47|20941.87
20:54:48|20941.87
20:54:49|20941.87
20:54:50|20942.24
20:54:51|20937.45
20:54:52|20941.66
20:54:53|20936.56
20:54:54|20938.55
20:54:55|20936.42
20:54:56|20931.4
20:54:57|20931.47
20:54:58|20931.47
20:54:59|20931.47
20:55:00|20936.62
20:55:01|20936.62
20:55:02|20936.62
20:55:03|20936.62
20:55:04|20936.62
20:55:05|20930.
20:55:06|20932.21
20:55:07|20929.06
20:55:08|20928.38
20:55:10|20928.21
20:55:11|20928.21
20:55:11|20931.16
20:55:13|20931.16
20:55:14|20931.16
20:55:15|20931.16
20:55:16|20931.16
20:55:17|20931.16
20:55:18|20931.41
20:55:18|20931.4
20:55:20|20934.57
20:55:21|20934.66
20:55:22|20934.66
20:55:23|20934.66
20:55:24|20934.66
20:55:25|20934.66
20:55:27|20934.66
20:55:28|20938.72
20:55:29|20936.59
20:55:30|20931.09
20:55:32|20929.99
20:55:32|20929.99
20:55:33|20929.99
20:55:34|20929.99
20:55:35|20927.58
20:55:36|20929.33
20:55:37|20931.2
20:55:38|20926.65
20:55:39|20932.08
20:55:40|20932.08
20:55:41|20932.08
20:55:42|20925.69
20:55:44|20924.
20:55:45|20924.3
20:55:46|20924.3
20:55:47|20924.3
20:55:48|20925.03
20:55:49|20925.03
20:55:51|20925.03
20:55:51|20921.29
20:55:52|20924.27
20:55:53|20920.01
20:55:54|20920.01
20:55:55|20923.03
20:55:56|20923.03
20:55:57|20924.45
20:55:58|20921.3
20:55:59|20921.3
20:56:00|20926.3
20:56:01|20926.2
20:56:02|20926.17
20:56:03|20926.17
20:56:04|20926.52
20:56:05|20926.52
20:56:06|20926.52
20:56:07|20931.51
20:56:08|20936.88
20:56:09|20936.88
20:56:10|20938.57
20:56:11|20942.66
20:56:12|20933.59
20:56:13|20933.59
20:56:14|20933.59
20:56:15|20934.57
20:56:16|20934.57
20:56:17|20934.57
20:56:18|20934.57
20:56:19|20934.57
20:56:20|20933.53
20:56:21|20932.24
20:56:22|20933.55
20:56:23|20934.49
20:56:25|20932.93
20:56:27|20932.93
20:56:28|20942.73
20:56:30|20942.73
20:56:30|20942.73
20:56:31|20936.38
20:56:32|20935.33
20:56:33|20935.33
20:56:34|20935.33
20:56:35|20935.33
20:56:36|20938.54
20:56:37|20934.63
20:56:38|20933.06
20:56:39|20933.8
20:56:40|20933.8
20:56:41|20933.75
20:56:42|20933.75
20:56:43|20933.75
20:56:44|20942.09
20:56:45|20942.08
20:56:46|20942.08
20:56:47|20942.08
20:56:48|20936.43
20:56:49|20936.43
20:56:50|20936.43
20:56:52|20934.45
20:56:52|20934.45
20:56:54|20934.45
20:56:54|20934.45
20:56:55|20934.45
20:56:57|20934.45
20:56:57|20934.45
20:56:59|20934.45
20:57:00|20934.45
20:57:01|20940.17
20:57:02|20934.97
20:57:03|20934.97
20:57:03|20934.97
20:57:06|20934.97
20:57:06|20944.65
20:57:07|20935.46
20:57:08|20935.03
20:57:09|20935.03
20:57:10|20935.03
20:57:11|20935.03
20:57:12|20935.03
20:57:13|20935.03
20:57:14|20935.75
20:57:15|20935.75
20:57:16|20934.88
20:57:17|20934.98
20:57:18|20943.76
20:57:19|20943.76
20:57:20|20943.76
20:57:21|20943.76
20:57:22|20943.76
20:57:23|20943.74
20:57:24|20943.74
20:57:26|20934.85
20:57:28|20934.85
20:57:28|20934.91
20:57:30|20934.91
20:57:31|20934.91
20:57:32|20934.91
20:57:34|20942.85
20:57:34|20942.85
20:57:35|20942.85
20:57:36|20942.85
20:57:37|20941.55
20:57:38|20941.55
20:57:39|20941.55
20:57:40|20941.55
20:57:41|20941.55
20:57:42|20941.55
20:57:43|20941.55
20:57:44|20940.84
20:57:45|20940.84
20:57:46|20933.68
20:57:47|20933.68
20:57:48|20931.83
20:57:49|20931.83
20:57:50|20931.83
20:57:51|20931.83
20:57:52|20931.83
20:57:53|20930.
20:57:54|20930.
20:57:55|20934.77
20:57:56|20934.77
20:57:57|20934.22
20:57:58|20934.22
20:57:59|20934.22
20:58:00|20935.9
20:58:01|20935.9
20:58:02|20938.1
20:58:04|20938.1
20:58:05|20938.1
20:58:06|20938.1
20:58:07|20938.1
20:58:08|20940.15
20:58:09|20940.15
20:58:09|20940.15
20:58:11|20940.18
20:58:12|20940.18
20:58:13|20937.1
20:58:14|20935.38
20:58:14|20935.38
20:58:16|20935.38
20:58:16|20932.51
20:58:18|20932.51
20:58:18|20932.38
20:58:20|20937.51
20:58:22|20937.51
20:58:22|20938.06
20:58:23|20938.05
20:58:24|20938.05
20:58:25|20938.05
20:58:27|20933.01
20:58:29|20933.01
20:58:29|20933.01
20:58:31|20935.82
20:58:31|20935.07
20:58:32|20935.
20:58:35|20936.44
20:58:35|20936.44
20:58:37|20936.44
20:58:38|20936.44
20:58:39|20933.99
20:58:40|20933.99
20:58:41|20933.99
20:58:41|20933.99
20:58:42|20933.99
20:58:44|20933.99
20:58:45|20933.57
20:58:45|20933.57
20:58:47|20933.57
20:58:48|20933.57
20:58:49|20933.57
20:58:50|20933.57
20:58:51|20933.57
20:58:52|20933.57
20:58:53|20933.57
20:58:55|20933.57
20:58:55|20933.57
20:58:56|20933.57
20:58:57|20933.23
20:58:58|20933.23
20:58:59|20933.23
20:59:00|20930.5
20:59:01|20927.78
20:59:02|20925.12
20:59:03|20924.66
20:59:04|20924.66
20:59:05|20922.
20:59:06|20927.33
20:59:07|20930.16
20:59:09|20930.16
20:59:09|20930.16
20:59:11|20930.16
20:59:12|20923.51
20:59:13|20930.65
20:59:14|20930.65
20:59:15|20930.65
20:59:16|20925.51
20:59:18|20925.51
20:59:18|20925.51
20:59:19|20925.51
20:59:21|20925.51
20:59:21|20929.09
20:59:23|20929.09
20:59:24|20931.6
20:59:25|20932.54
20:59:26|20932.54
20:59:27|20927.98
20:59:28|20931.02
20:59:29|20933.72
20:59:30|20933.72
20:59:32|20938.99
20:59:33|20937.76
20:59:34|20937.71
20:59:36|20935.07
20:59:36|20935.07
20:59:37|20934.77
20:59:38|20935.54
20:59:39|20937.46
20:59:40|20937.46
20:59:41|20936.46
20:59:42|20936.46
20:59:44|20932.54
20:59:46|20930.65
20:59:46|20930.65
20:59:47|20930.65
20:59:48|20930.65
20:59:49|20930.65
20:59:50|20934.53
20:59:51|20934.53
20:59:52|20934.53
20:59:53|20934.53
20:59:54|20934.53
20:59:55|20935.23
20:59:57|20940.
20:59:58|20940.73
21:00:00|20935.99
21:00:00|20940.74
21:00:01|20940.
21:00:03|20938.72
21:00:04|20940.88
21:00:05|20941.75
21:00:06|20940.98
21:00:07|20936.92
21:00:09|20936.93
21:00:09|20936.93
21:00:10|20940.87
21:00:11|20941.35
21:00:12|20941.35
21:00:14|20938.85
21:00:16|20937.54
21:00:16|20937.54
21:00:17|20937.54
21:00:18|20937.54
21:00:19|20937.54
21:00:21|20937.54
21:00:21|20940.89
21:00:22|20940.89
21:00:23|20943.5
21:00:24|20943.5
21:00:25|20943.5
21:00:26|20944.25
21:00:27|20941.13
21:00:29|20941.13
21:00:30|20941.13
21:00:32|20938.79
21:00:32|20944.4
21:00:33|20945.
21:00:34|20944.56
21:00:36|20943.29
21:00:38|20943.29
21:00:38|20940.95
21:00:39|20940.95
21:00:40|20943.9
21:00:42|20944.36
21:00:42|20944.36
21:00:44|20944.36
21:00:45|20944.69
21:00:45|20944.17
21:00:47|20944.17
21:00:48|20939.17
21:00:49|20939.17
21:00:50|20939.17
21:00:51|20939.17
21:00:51|20939.17
21:00:52|20939.17
21:00:54|20939.17
21:00:54|20939.17
21:00:55|20939.17
21:00:57|20939.17
21:00:57|20939.17
21:00:59|20939.17
21:01:00|20939.17
21:01:00|20944.3
21:01:01|20944.3
21:01:02|20945.33
21:01:03|20938.95
21:01:04|20938.95
21:01:05|20938.95
21:01:06|20938.95
21:01:08|20949.98
21:01:09|20944.15
21:01:10|20947.96
21:01:11|20943.71
21:01:12|20943.71
21:01:13|20943.71
21:01:14|20943.71
21:01:15|20943.71
21:01:16|20943.71
21:01:17|20943.71
21:01:19|20942.6
21:01:20|20945.79
21:01:21|20945.79
21:01:21|20945.79
21:01:23|20943.45
21:01:24|20940.01
21:01:24|20942.33
21:01:25|20942.33
21:01:27|20942.33
21:01:28|20942.33
21:01:28|20942.33
21:01:30|20945.1
21:01:31|20945.1
21:01:33|20946.31
21:01:33|20950.
21:01:35|20951.85
21:01:36|20948.08
21:01:37|20948.4
21:01:39|20948.4
21:01:40|20948.4
21:01:41|20948.4
21:01:42|20956.91
21:01:43|20953.94
21:01:44|20952.62
21:01:45|20955.77
21:01:46|20956.95
21:01:47|20956.69
21:01:48|20959.29
21:01:49|20959.29
21:01:50|20959.29
21:01:51|20959.29
21:01:52|20959.29
21:01:53|20959.29
21:01:54|20959.29
21:01:55|20959.29
21:01:56|20958.81
21:01:57|20958.81
21:01:58|20958.81
21:01:59|20958.81
21:02:00|20958.81
21:02:01|20957.68
21:02:02|20959.71
21:02:03|20958.56
21:02:05|20968.4
21:02:05|20966.31
21:02:06|20965.29
21:02:07|20961.95
21:02:09|20964.88
21:02:10|20964.88
21:02:10|20964.88
21:02:11|20965.34
21:02:13|20965.34
21:02:14|20965.34
21:02:14|20966.63
21:02:15|20963.95
21:02:16|20963.68
21:02:17|20968.55
21:02:18|20968.55
21:02:20|20968.95
21:02:21|20969.51
21:02:22|20967.16
21:02:24|20975.22
21:02:24|20973.48
21:02:25|20973.09
21:02:27|20968.1
21:02:28|20968.1
21:02:29|20968.1
21:02:30|20974.79
21:02:32|20970.37
21:02:32|20970.37
21:02:34|20968.27
21:02:34|20975.06
21:02:35|20975.06
21:02:37|20975.06
21:02:38|20973.96
21:02:39|20973.96
21:02:40|20974.97
21:02:41|20974.97
21:02:42|20975.24
21:02:43|20973.54
21:02:44|20974.98
21:02:46|20974.98
21:02:46|20974.98
21:02:48|20973.28
21:02:49|20972.23
21:02:50|20974.44
21:02:51|20974.44
21:02:52|20979.37
21:02:53|20980.04
21:02:54|20981.68
21:02:56|20984.22
21:02:56|20976.3
21:02:58|20976.3
21:02:58|20976.3
21:03:00|20983.69
21:03:01|20986.16
21:03:02|20986.97
21:03:03|20987.89
21:03:04|20985.88
21:03:05|20984.3
21:03:07|20984.3
21:03:07|20981.19
21:03:08|20981.19
21:03:10|20982.23
21:03:11|20982.23
21:03:12|20982.23
21:03:13|20982.23
21:03:14|20983.91
21:03:15|20987.09
21:03:16|20985.35
21:03:17|20985.35
21:03:18|20991.23
21:03:20|20986.73
21:03:20|20985.84
21:03:22|20986.31
21:03:22|20989.96
21:03:23|20987.95
21:03:25|20989.2
21:03:26|20989.2
21:03:27|20989.14
21:03:28|20989.14
21:03:29|20991.15
21:03:30|20987.54
21:03:32|20990.46
21:03:33|20992.58
21:03:34|20992.58
21:03:37|20986.36
21:03:38|20986.36
21:03:39|20986.36
21:03:40|20991.73
21:03:41|20992.82
21:03:43|20992.03
21:03:44|20992.09
21:03:45|20992.09
21:03:47|20993.23
21:03:49|20991.27
21:03:50|20988.06
21:03:51|20988.06
21:03:52|20988.31
21:03:53|20992.16
21:03:54|20991.45
21:03:55|20991.45
21:03:56|20991.84
21:03:57|20991.84
21:03:58|20993.09
21:03:59|20990.67
21:04:00|20991.46
21:04:01|20991.46
21:04:02|20992.33
21:04:03|20992.86
21:04:04|20991.8
21:04:05|20988.4
21:04:06|20988.95
21:04:07|20988.95
21:04:09|20988.95
21:04:09|20988.95
21:04:10|20988.95
21:04:11|20988.95
21:04:12|20993.84
21:04:13|20993.84
21:04:14|20993.77
21:04:15|20989.67
21:04:16|20989.67
21:04:17|20989.67
21:04:18|20989.67
21:04:19|20987.37
21:04:20|20987.37
21:04:21|20994.55
21:04:22|20994.75
21:04:23|20995.72
21:04:24|20995.72
21:04:25|20995.37
21:04:26|20993.87
21:04:27|20993.87
21:04:28|20993.87
21:04:29|20993.87
21:04:30|20993.87
21:04:31|20993.87
21:04:33|20993.87
21:04:35|20995.82
21:04:36|20995.82
21:04:37|20992.97
21:04:39|20992.97
21:04:39|20992.97
21:04:40|20992.97
21:04:41|20997.
21:04:42|20997.
21:04:43|20997.
21:04:44|20997.
21:04:46|20997.16
21:04:47|20998.91
21:04:48|20994.88
21:04:48|20994.88
21:04:50|20994.88
21:04:50|20994.88
21:04:53|20994.5
21:04:53|20995.26
21:04:54|20996.5
21:04:55|20996.5
21:04:56|20996.5
21:04:57|20996.5
21:04:58|20996.5
21:04:59|20995.32
21:05:00|20995.32
21:05:01|20995.32
21:05:02|20995.32
21:05:03|20997.73
21:05:04|20997.73
21:05:06|20999.28
21:05:07|20996.38
21:05:08|20991.1
21:05:09|20988.4
21:05:10|20988.4
21:05:11|20993.44
21:05:12|20993.44
21:05:13|20993.44
21:05:14|20988.39
21:05:15|20988.39
21:05:16|20988.39
21:05:17|20988.39
21:05:18|20986.45
21:05:19|20984.65
21:05:20|20986.24
21:05:21|20987.21
21:05:22|20994.65
21:05:23|20999.88
21:05:24|20996.81
21:05:25|20999.23
21:05:26|21000.11
21:05:27|20998.33
21:05:27|20999.74
21:05:29|20999.74
21:05:30|20997.26
21:05:31|20997.26
21:05:32|20996.51
21:05:33|20996.51
21:05:33|20996.51
21:05:36|20997.49
21:05:36|20996.86
21:05:37|20996.86
21:05:39|20999.22
21:05:41|20999.22
21:05:42|20999.22
21:05:43|20999.26
21:05:44|20999.08
21:05:45|20999.08
21:05:46|20999.08
21:05:48|20999.08
21:05:48|20999.08
21:05:49|20991.46
21:05:50|20992.19
21:05:52|20995.38
21:05:53|20995.38
21:05:54|20995.38
21:05:55|20995.38
21:05:56|20995.38
21:05:57|20986.81
21:05:58|20986.81
21:05:59|20987.96
21:05:59|20987.96
21:06:01|20989.16
21:06:02|20990.01
21:06:03|20990.01
21:06:03|20990.01
21:06:05|20990.01
21:06:06|20990.01
21:06:07|20991.67
21:06:08|20992.63
21:06:09|20992.62
21:06:10|20995.18
21:06:11|20994.21
21:06:13|20984.89
21:06:13|20985.01
21:06:14|20985.01
21:06:15|20986.94
21:06:16|20986.94
21:06:18|20986.94
21:06:19|20986.94
21:06:20|20986.94
21:06:21|20986.94
21:06:22|20985.56
21:06:23|20984.79
21:06:23|20984.79
21:06:25|20984.79
21:06:26|20984.08
21:06:27|20983.38
21:06:27|20980.05
21:06:29|20971.44
21:06:29|20973.68
21:06:30|20977.24
21:06:32|20977.24
21:06:33|20977.24
21:06:34|20977.24
21:06:36|20968.09
21:06:37|20966.5
21:06:38|20966.5
21:06:40|20966.5
21:06:40|20968.83
21:06:42|20971.84
21:06:43|20974.3
21:06:44|20974.3
21:06:45|20974.3
21:06:45|20974.3
21:06:46|20974.3
21:06:48|20974.3
21:06:49|20973.85
21:06:50|20973.85
21:06:51|20975.41
21:06:52|20975.41
21:06:53|20981.06
21:06:54|20982.28
21:06:55|20986.65
21:06:56|20986.65
21:06:57|20986.92
21:06:57|20981.85
21:06:59|20986.93
21:07:00|20986.93
21:07:01|20986.93
21:07:01|20986.93
21:07:02|20986.93
21:07:05|20986.93
21:07:05|20986.93
21:07:07|20984.25
21:07:08|20987.17
21:07:09|20984.55
21:07:10|20984.55
21:07:12|20984.56
21:07:12|20984.56
21:07:13|20986.09
21:07:14|20984.27
21:07:16|20984.27
21:07:17|20984.27
21:07:18|20984.27
21:07:19|20984.25
21:07:20|20985.31
21:07:21|20985.31
21:07:22|20985.31
21:07:23|20985.31
21:07:24|20985.31
21:07:25|20985.31
21:07:26|20985.31
21:07:27|20985.31
21:07:28|20985.31
21:07:28|20985.31
21:07:30|20985.31
21:07:30|20985.31
21:07:32|20981.43
21:07:33|20981.43
21:07:33|20985.6
21:07:34|20985.6
21:07:37|20985.4
21:07:38|20985.4
21:07:39|20985.4
21:07:40|20983.41
21:07:42|20983.41
21:07:42|20985.44
21:07:43|20985.44
21:07:44|20988.07
21:07:46|20995.
21:07:47|20998.11
21:07:48|20998.11
21:07:49|20994.83
21:07:50|20993.62
21:07:51|20993.62
21:07:52|20991.93
21:07:53|20991.93
21:07:53|20991.93
21:07:54|20989.22
21:07:56|20989.22
21:07:56|20984.35
21:07:58|20984.35
21:07:59|20988.31
21:08:00|20987.97
21:08:01|20989.29
21:08:03|20994.27
21:08:04|20996.16
21:08:05|20994.99
21:08:05|20994.99
21:08:07|20999.18
21:08:08|20995.18
21:08:09|20993.63
21:08:10|20993.63
21:08:11|20990.84
21:08:12|20990.84
21:08:14|20990.84
21:08:15|20990.84
21:08:16|20990.67
21:08:17|20990.67
21:08:18|20990.67
21:08:18|20990.67
21:08:20|20990.67
21:08:21|20990.67
21:08:22|20990.67
21:08:23|20990.67
21:08:24|20990.67
21:08:25|20988.9
21:08:26|20988.9
21:08:27|20988.9
21:08:28|20992.81
21:08:29|20992.81
21:08:30|20992.81
21:08:31|20986.24
21:08:32|20986.24
21:08:33|20986.24
21:08:34|20989.97
21:08:35|20989.97
21:08:36|20989.97
21:08:38|20989.97
21:08:39|20984.2
21:08:40|20986.6
21:08:41|20989.54
21:08:42|20989.51
21:08:44|20987.27
21:08:44|20987.27
21:08:45|20987.44
21:08:46|20987.44
21:08:48|20991.46
21:08:49|20989.97
21:08:50|20989.97
21:08:51|20991.57
21:08:53|20992.01
21:08:53|20992.01
21:08:54|20992.01
21:08:55|20992.01
21:08:56|20993.47
21:08:57|20990.92
21:08:58|20990.92
21:08:59|20992.31
21:09:00|20992.31
21:09:01|20993.9
21:09:03|20993.9
21:09:04|20992.73
21:09:05|20991.54
21:09:05|20991.54
21:09:08|20991.54
21:09:08|20991.54
21:09:09|20994.38
21:09:10|20998.06
21:09:11|20998.06
21:09:12|20998.29
21:09:13|20996.95
21:09:14|20994.95
21:09:15|20999.18
21:09:16|20999.18
21:09:17|21000.66
21:09:18|20998.63
21:09:19|20998.63
21:09:20|21002.62
21:09:21|21000.79
21:09:22|21004.19
21:09:23|21007.99
21:09:24|21004.89
21:09:26|21004.95
21:09:27|21004.95
21:09:27|21004.95
21:09:29|21005.49
21:09:30|21005.49
21:09:31|21005.49
21:09:32|21005.49
21:09:32|21006.75
21:09:33|21004.53
21:09:35|21004.53
21:09:36|21004.53
21:09:37|21004.53
21:09:39|21006.65
21:09:40|21006.65
21:09:41|21006.65
21:09:42|21006.65
21:09:43|21006.65
21:09:44|21006.65
21:09:45|21006.65
21:09:47|21001.7
21:09:47|21001.7
21:09:49|21008.41
21:09:50|21008.41
21:09:51|21006.91
21:09:52|21006.91
21:09:53|21006.91
21:09:54|21006.91
21:09:55|21006.91
21:09:56|21006.91
21:09:57|21006.91
21:09:58|21006.91
21:09:59|21010.11
21:10:00|21010.97
21:10:01|21011.73
21:10:03|21008.76
21:10:04|21015.49
21:10:05|21012.12
21:10:06|21012.66
21:10:07|21011.76
21:10:08|21011.76
21:10:09|21011.72
21:10:10|21011.72
21:10:11|21010.89
21:10:13|21011.43
21:10:14|21011.43
21:10:15|21013.99
21:10:17|21015.77
21:10:17|21015.77
21:10:18|21015.82
21:10:20|21017.11
21:10:21|21016.64
21:10:22|21013.25
21:10:23|21016.7
21:10:24|21016.7
21:10:25|21012.44
21:10:26|21013.71
21:10:27|21013.71
21:10:28|21017.13
21:10:28|21016.22
21:10:29|21017.9
21:10:31|21013.41
21:10:31|21011.64
21:10:32|21011.04
21:10:33|21014.88
21:10:34|21014.88
21:10:36|21009.03
21:10:36|21008.48
21:10:38|21013.19
21:10:39|21013.19
21:10:41|21009.26
21:10:42|21009.26
21:10:44|21009.26
21:10:44|21013.57
21:10:46|21013.57
21:10:47|21013.57
21:10:48|21013.57
21:10:50|21011.71
21:10:50|21012.67
21:10:51|21013.15
21:10:52|21010.
21:10:53|21004.35
21:10:55|21005.42
21:10:56|21013.02
21:10:57|21014.89
21:10:59|21012.45
21:10:59|21010.38
21:11:00|21012.2
21:11:01|21009.97
21:11:02|21010.83
21:11:03|21010.83
21:11:04|21010.83
21:11:05|21009.12
21:11:06|21009.98
21:11:07|21008.1
21:11:08|21007.02
21:11:09|21004.21
21:11:10|21004.61
21:11:11|21006.39
21:11:12|21004.06
21:11:13|21004.06
21:11:14|21004.06
21:11:15|21008.9
21:11:16|21008.9
21:11:17|21008.9
21:11:18|21008.9
21:11:19|21008.9
21:11:20|21008.9
21:11:21|21008.9
21:11:22|21006.02
21:11:23|21006.02
21:11:24|21006.02
21:11:25|21006.02
21:11:26|21006.02
21:11:27|21007.98
21:11:28|21007.98
21:11:30|21010.83
21:11:31|21007.98
21:11:32|21007.98
21:11:33|21007.98
21:11:34|21007.98
21:11:35|21006.58
21:11:36|21007.57
21:11:36|21007.57
21:11:38|21008.1
21:11:38|21008.1
21:11:40|21008.12
21:11:42|21008.12
21:11:42|21008.12
21:11:43|21009.53
21:11:45|21007.93
21:11:46|21007.93
21:11:46|21010.89
21:11:48|21011.87
21:11:48|21013.33
21:11:50|21013.33
21:11:50|21013.6
21:11:53|21013.22
21:11:53|21013.22
21:11:54|21013.22
21:11:55|21013.22
21:11:56|21013.22
21:11:57|21011.43
21:11:58|21015.43
21:11:59|21015.43
21:12:00|21015.43
21:12:01|21018.63
21:12:02|21016.16
21:12:04|21018.93
21:12:05|21014.04
21:12:06|21014.04
21:12:08|21014.04
21:12:08|21017.15
21:12:10|21014.54
21:12:10|21014.54
21:12:11|21013.5
21:12:13|21017.54
21:12:14|21017.78
21:12:15|21017.78
21:12:16|21017.78
21:12:17|21015.6
21:12:18|21015.6
21:12:19|21015.05
21:12:20|21016.52
21:12:21|21016.52
21:12:21|21016.52
21:12:23|21016.52
21:12:24|21016.52
21:12:25|21017.
21:12:25|21014.1
21:12:27|21007.48
21:12:28|21011.22
21:12:29|21012.87
21:12:29|21012.87
21:12:31|21012.87
21:12:32|21012.87
21:12:33|21014.01
21:12:34|21010.86
21:12:35|21007.94
21:12:36|21007.94
21:12:37|21004.
21:12:37|21000.51
21:12:39|21004.53
21:12:40|21005.98
21:12:40|21005.98
21:12:43|21005.98
21:12:44|21006.12
21:12:45|21002.93
21:12:46|21002.93
21:12:47|21002.93
21:12:48|21002.11
21:12:49|21002.11
21:12:51|21002.11
21:12:52|21004.7
21:12:52|21004.7
21:12:53|21004.7
21:12:55|21005.91
21:12:56|21003.27
21:12:57|21003.28
21:12:58|21003.28
21:13:00|21003.28
21:13:01|21003.28
21:13:01|21003.28
21:13:03|21003.28
21:13:04|21003.28
21:13:05|21005.73
21:13:07|20994.85
21:13:08|20994.85
21:13:09|20995.67
21:13:10|20996.23
21:13:11|20997.76
21:13:12|20997.76
21:13:13|20999.72
21:13:14|20999.72
21:13:16|20995.86
21:13:17|20994.85
21:13:18|20994.
21:13:19|20994.
21:13:20|20994.
21:13:21|20994.
21:13:21|20994.
21:13:23|20992.41
21:13:24|20991.72
21:13:25|20991.72
21:13:26|20991.13
21:13:27|20991.13
21:13:28|20990.
21:13:29|20994.24
21:13:30|20996.51
21:13:31|21000.62
21:13:32|21000.74
21:13:34|21000.74
21:13:35|21000.74
21:13:36|20999.38
21:13:36|20999.38
21:13:38|20999.38
21:13:38|20999.38
21:13:39|21004.
21:13:41|21008.63
21:13:43|21012.48
21:13:44|21011.49
21:13:45|21011.49
21:13:46|21011.05
21:13:48|21013.16
21:13:49|21013.16
21:13:49|21013.16
21:13:52|21012.13
21:13:52|21009.19
21:13:53|21009.19
21:13:54|21009.19
21:13:55|21009.19
21:13:56|21009.19
21:13:57|21009.19
21:13:58|21009.73
21:13:59|21012.76
21:14:00|21012.76
21:14:01|21006.66
21:14:02|21006.66
21:14:03|21005.99
21:14:04|21008.42
21:14:06|21010.
21:14:07|21010.
21:14:08|21010.
21:14:09|21010.
21:14:10|21012.52
21:14:11|21012.76
21:14:12|21012.76
21:14:13|21014.66
21:14:14|21014.66
21:14:15|21011.84
21:14:16|21011.84
21:14:17|21011.84
21:14:18|21011.84
21:14:19|21011.84
21:14:20|21008.32
21:14:21|21008.24
21:14:22|21007.68
21:14:23|21011.46
21:14:25|21011.46
21:14:26|21011.46
21:14:27|21011.46
21:14:28|21013.76
21:14:29|21013.76
21:14:30|21011.41
21:14:30|21010.82
21:14:32|21010.82
21:14:33|21002.19
21:14:34|21005.51
21:14:35|21006.88
21:14:36|21006.88
21:14:36|21006.88
21:14:38|21006.4
21:14:38|21006.4
21:14:40|21008.02
21:14:41|21009.2
21:14:42|21009.2
21:14:43|21013.06
21:14:44|21013.06
21:14:46|21009.76
21:14:47|21009.26
21:14:48|21009.26
21:14:49|21006.
21:14:50|21005.62
21:14:52|21006.84
21:14:53|21006.84
21:14:54|21006.84
21:14:55|21006.84
21:14:56|21006.84
21:14:57|21007.28
21:14:58|21006.88
21:14:59|21006.88
21:15:00|21006.88
21:15:01|21006.88
21:15:02|21002.15
21:15:03|21003.64
21:15:04|21006.11
21:15:05|21006.11
21:15:06|21008.95
21:15:07|21008.95
21:15:08|21008.95
21:15:09|21008.95
21:15:10|21010.14
21:15:11|21010.14
21:15:12|21010.14
21:15:13|21009.55
21:15:14|21009.55
21:15:15|21005.61
21:15:16|21005.61
21:15:17|21005.61
21:15:18|21010.33
21:15:19|21010.33
21:15:20|21010.33
21:15:21|21005.75
21:15:22|21005.75
21:15:23|21005.75
21:15:24|21005.75
21:15:25|21005.75
21:15:26|21005.75
21:15:27|21005.75
21:15:28|21005.75
21:15:29|21005.75
21:15:30|21005.75
21:15:31|21007.13
21:15:32|21002.17
21:15:33|21002.17
21:15:34|21002.17
21:15:35|21004.55
21:15:37|21005.54
21:15:37|21003.07
21:15:39|21003.07
21:15:39|21003.07
21:15:40|21000.39
21:15:42|21003.27
21:15:43|21000.27
21:15:44|21004.53
21:15:46|20998.46
21:15:47|20994.17
21:15:48|20990.33
21:15:50|20993.24
21:15:50|20993.24
21:15:52|20990.29
21:15:53|20990.29
21:15:54|20990.29
21:15:55|20990.66
21:15:55|20987.91
21:15:57|20986.43
21:15:58|20986.43
21:15:59|20986.43
21:16:00|20986.43
21:16:01|20986.43
21:16:02|20986.43
21:16:03|20986.43
21:16:04|20986.43
21:16:05|20986.43
21:16:06|20986.49
21:16:07|20989.61
21:16:08|20992.73
21:16:09|20993.89
21:16:10|20993.89
21:16:12|20996.22
21:16:12|20994.76
21:16:13|20993.22
21:16:15|21000.
21:16:15|21000.
21:16:16|20996.83
21:16:18|20996.71
21:16:19|20998.31
21:16:20|20998.36
21:16:21|20998.36
21:16:21|20998.36
21:16:22|20998.36
21:16:24|20999.81
21:16:24|20999.84
21:16:26|20998.57
21:16:27|20998.57
21:16:27|20998.57
21:16:29|20996.83
21:16:30|20995.88
21:16:30|20995.88
21:16:31|20995.88
21:16:33|20995.88
21:16:33|20997.71
21:16:35|20997.71
21:16:36|20992.92
21:16:37|20999.52
21:16:37|20999.52
21:16:38|20999.52
21:16:40|20997.81
21:16:41|20997.81
21:16:42|20998.48
21:16:43|20998.11
21:16:44|20999.52
21:16:46|20997.45
21:16:47|20999.53
21:16:49|20999.53
21:16:50|20999.53
21:16:51|20999.53
21:16:52|20999.53
21:16:52|20999.53
21:16:54|20997.29
21:16:55|20997.93
21:16:56|20999.21
21:16:57|20999.21
21:16:59|20999.21
21:17:00|20999.21
21:17:01|20997.79
21:17:02|20997.79
21:17:02|20997.79
21:17:04|20995.91
21:17:05|20997.53
21:17:06|20997.35
21:17:07|20997.31
21:17:08|20997.31
21:17:09|20997.31
21:17:10|20997.31
21:17:11|20997.31
21:17:12|20993.63
21:17:13|20991.53
21:17:14|20993.3
21:17:15|20989.92
21:17:16|20996.
21:17:17|20996.48
21:17:18|20996.48
21:17:19|20994.41
21:17:20|20994.41
21:17:21|20994.41
21:17:22|20995.81
21:17:23|20998.59
21:17:25|21004.29
21:17:26|21001.33
21:17:26|21001.33
21:17:27|21001.33
21:17:29|21001.33
21:17:30|21001.33
21:17:31|21001.33
21:17:32|20998.54
21:17:33|20998.54
21:17:34|20995.67
21:17:35|20995.67
21:17:35|20993.86
21:17:36|20993.44
21:17:37|20997.77
21:17:38|20998.94
21:17:39|20998.91
21:17:40|20998.91
21:17:41|20998.91
21:17:42|20998.91
21:17:44|20997.7
21:17:45|20997.7
21:17:45|20997.7
21:17:47|20997.7
21:17:48|21000.65
21:17:49|21003.09
21:17:50|21005.46
21:17:51|21004.99
21:17:52|21004.99
21:17:54|21006.02
21:17:55|21006.35
21:17:56|21005.55
21:17:57|21005.55
21:17:58|21005.9
21:17:59|21005.99
21:18:01|21005.99
21:18:02|21005.99
21:18:02|21005.99
21:18:04|21005.99
21:18:05|21003.78
21:18:05|21005.2
21:18:07|21005.2
21:18:08|21003.75
21:18:09|21003.75
21:18:10|21003.89
21:18:11|21003.89
21:18:13|21000.89
21:18:14|21000.89
21:18:15|21000.26
21:18:16|21000.26
21:18:17|21000.26
21:18:18|21000.26
21:18:19|21000.26
21:18:20|21001.73
21:18:21|21003.95
21:18:22|21002.99
21:18:24|21004.37
21:18:25|21004.37
21:18:26|21004.37
21:18:27|21004.37
21:18:27|21004.76
21:18:29|21004.76
21:18:30|21004.76
21:18:30|21004.76
21:18:32|21004.76
21:18:33|21000.19
21:18:34|21000.19
21:18:34|21000.19
21:18:35|21005.6
21:18:36|21003.69
21:18:38|21005.93
21:18:39|21005.93
21:18:40|21005.93
21:18:41|21005.93
21:18:42|21005.93
21:18:43|21005.88
21:18:44|21005.88
21:18:45|21005.88
21:18:46|21005.88
21:18:48|21005.87
21:18:49|21006.52
21:18:50|21006.52
21:18:51|21006.58
21:18:53|21004.89
21:18:54|21004.89
21:18:56|21004.89
21:18:56|21004.89
21:18:57|21004.89
21:18:59|21005.31
21:19:00|21005.31
21:19:01|21005.31
21:19:03|21005.31
21:19:04|21005.31
21:19:05|21005.31
21:19:06|21000.85
21:19:08|21005.
21:19:09|21005.
21:19:10|21005.
21:19:11|21004.3
21:19:12|21004.3
21:19:13|21004.3
21:19:14|21004.3
21:19:15|21004.3
21:19:16|20999.83
21:19:17|20998.11
21:19:18|20998.11
21:19:19|21000.01
21:19:20|21008.49
21:19:21|21008.55
21:19:22|21010.
21:19:23|21009.71
21:19:24|21007.57
21:19:25|21004.06
21:19:26|21004.06
21:19:27|21004.53
21:19:28|21004.53
21:19:29|21004.53
21:19:30|21010.74
21:19:31|21010.74
21:19:32|21010.74
21:19:33|21010.43
21:19:34|21010.43
21:19:36|21006.76
21:19:36|21007.2
21:19:38|21006.33
21:19:38|21004.8
21:19:40|21008.34
21:19:41|21008.34
21:19:42|21008.34
21:19:43|21008.34
21:19:44|21008.08
21:19:45|21008.08
21:19:46|21008.39
21:19:47|21011.22
21:19:48|21011.22
21:19:49|21011.22
21:19:50|21011.22
21:19:51|21011.22
21:19:52|21011.22
21:19:54|21011.13
21:19:55|21011.13
21:19:56|21011.13
21:19:57|21011.13
21:19:58|21005.8
21:19:59|21005.8
21:20:00|21005.84
21:20:01|21005.84
21:20:02|21005.84
21:20:03|21003.97
21:20:05|21007.27
21:20:05|21008.89
21:20:06|21008.89
21:20:07|21009.05
21:20:09|21007.15
21:20:10|21011.24
21:20:12|21011.1
21:20:13|21011.1
21:20:14|21011.1
21:20:14|21011.1
21:20:15|21011.1
21:20:16|21011.5
21:20:18|21011.01
21:20:18|21008.35
21:20:20|21005.25
21:20:21|21009.97
21:20:22|21009.97
21:20:23|21009.97
21:20:25|21009.97
21:20:26|21009.97
21:20:26|21009.97
21:20:27|21009.97
21:20:29|21009.97
21:20:30|21009.97
21:20:30|21007.9
21:20:31|21007.9
21:20:32|21011.12
21:20:34|21011.12
21:20:34|21011.12
21:20:36|21010.5
21:20:36|21010.5
21:20:38|21010.5
21:20:38|21011.89
21:20:39|21013.45
21:20:41|21013.45
21:20:41|21013.45
21:20:43|21013.17
21:20:44|21015.
21:20:44|21015.
21:20:46|21017.89
21:20:46|21017.89
21:20:48|21016.7
21:20:49|21018.37
21:20:50|21018.68
21:20:51|21020.
21:20:53|21017.04
21:20:53|21017.04
21:20:55|21017.04
21:20:56|21017.04
21:20:57|21017.04
21:20:59|21017.04
21:21:00|21017.04
21:21:01|21017.04
21:21:02|21017.04
21:21:02|21017.04
21:21:04|21015.89
21:21:04|21015.67
21:21:05|21015.67
21:21:07|21013.21
21:21:08|21013.21
21:21:09|21013.21
21:21:10|21018.92
21:21:11|21018.92
21:21:11|21018.92
21:21:13|21019.97
21:21:15|21020.
21:21:16|21020.
21:21:16|21014.74
21:21:18|21014.74
21:21:19|21016.15
21:21:19|21016.15
21:21:21|21016.15
21:21:21|21016.15
21:21:23|21016.15
21:21:24|21016.15
21:21:25|21016.15
21:21:26|21016.15
21:21:27|21016.15
21:21:28|21016.15
21:21:29|21013.71
21:21:30|21013.52
21:21:31|21011.14
21:21:32|21011.14
21:21:33|21011.14
21:21:34|21015.62
21:21:35|21015.62
21:21:35|21010.7
21:21:36|21010.7
21:21:38|21010.7
21:21:39|21010.7
21:21:40|21014.65
21:21:41|21012.6
21:21:42|21012.13
21:21:43|21012.13
21:21:43|21012.13
21:21:45|21012.13
21:21:46|21013.21
21:21:47|21013.21
21:21:48|21013.21
21:21:49|21013.21
21:21:51|21013.21
21:21:52|21014.66
21:21:53|21011.87
21:21:55|21013.21
21:21:56|21013.21
21:21:57|21014.2
21:21:58|21014.2
21:22:00|21014.2
21:22:00|21014.72
21:22:01|21014.72
21:22:02|21012.17
21:22:04|21012.17
21:22:06|21018.87
21:22:06|21020.63
21:22:07|21023.67
21:22:08|21023.67
21:22:09|21022.79
21:22:10|21016.44
21:22:11|21016.44
21:22:12|21021.32
21:22:14|21018.48
21:22:15|21021.32
21:22:16|21021.32
21:22:17|21021.75
21:22:18|21025.26
21:22:18|21015.77
21:22:21|21013.3
21:22:21|21013.3
21:22:22|21013.3
21:22:24|21014.92
21:22:25|21014.92
21:22:26|21015.84
21:22:27|21015.84
21:22:28|21015.84
21:22:29|21018.06
21:22:30|21015.31
21:22:31|21015.31
21:22:32|21015.31
21:22:33|21015.31
21:22:33|21023.92
21:22:35|21021.01
21:22:36|21018.35
21:22:38|21018.35
21:22:38|21018.92
21:22:39|21018.92
21:22:40|21018.92
21:22:41|21018.92
21:22:42|21018.92
21:22:43|21018.92
21:22:44|21015.89
21:22:45|21014.7
21:22:46|21018.95
21:22:47|21018.95
21:22:49|21010.
21:22:50|21010.
21:22:51|21010.
21:22:51|21010.58
21:22:53|21011.34
21:22:55|21012.68
21:22:55|21012.68
21:22:57|21010.33
21:22:58|21010.33
21:22:58|21010.33
21:23:00|21010.33
21:23:01|21010.33
21:23:02|21010.33
21:23:04|21011.1
21:23:04|21011.1
21:23:05|21009.18
21:23:06|21005.97
21:23:07|21003.15
21:23:08|21003.15
21:23:09|21003.15
21:23:11|21003.15
21:23:11|21001.32
21:23:12|21001.32
21:23:13|21000.62
21:23:14|21000.63
21:23:16|21000.63
21:23:16|20998.13
21:23:17|21001.01
21:23:18|21001.01
21:23:19|21001.01
21:23:21|21000.82
21:23:21|21002.52
21:23:22|21002.52
21:23:23|21004.44
21:23:24|21004.44
21:23:25|21000.52
21:23:26|21000.52
21:23:27|21000.52
21:23:28|21000.52
21:23:29|20999.9
21:23:30|20999.9
21:23:31|20999.9
21:23:32|21000.
21:23:33|21000.
21:23:34|21000.
21:23:35|21000.
21:23:36|21000.
21:23:37|21000.
21:23:38|21000.
21:23:39|21002.71
21:23:40|21002.71
21:23:41|21003.03
21:23:42|20999.77
21:23:43|20999.77
21:23:44|21001.61
21:23:45|21001.61
21:23:46|21002.29
21:23:47|21002.29
21:23:48|21002.29
21:23:49|21002.58
21:23:50|21004.38
21:23:52|21001.24
21:23:53|21004.06
21:23:55|21004.06
21:23:56|21004.06
21:23:57|21004.06
21:23:58|21004.06
21:23:58|20999.24
21:24:00|20994.36
21:24:02|20994.36
21:24:02|20993.6
21:24:03|20995.68
21:24:04|20992.99
21:24:05|20999.
21:24:07|21001.05
21:24:09|20999.19
21:24:09|20999.19
21:24:11|21001.48
21:24:12|21001.48
21:24:14|21001.36
21:24:14|21001.36
21:24:15|21001.36
21:24:17|20998.48
21:24:18|20998.48
21:24:19|20998.48
21:24:19|20998.48
21:24:21|21000.
21:24:21|21000.
21:24:23|20998.7
21:24:24|20994.42
21:24:24|20994.42
21:24:26|20996.6
21:24:27|20995.
21:24:28|20995.
21:24:29|20992.96
21:24:30|20996.01
21:24:31|20996.01
21:24:32|20996.56
21:24:33|20996.56
21:24:33|20996.56
21:24:35|20996.56
21:24:36|20996.56
21:24:36|20997.44
21:24:37|20997.44
21:24:39|20997.44
21:24:40|20997.44
21:24:41|20993.
21:24:43|20995.25
21:24:43|20995.25
21:24:44|20999.46
21:24:45|20999.46
21:24:46|20999.46
21:24:47|20999.46
21:24:49|20999.46
21:24:49|20999.46
21:24:50|20999.46
21:24:52|20999.46
21:24:53|20995.13
21:24:55|21003.14
21:24:55|21003.09
21:24:56|21003.24
21:24:57|21003.07
21:24:58|21003.07
21:24:59|21003.07
21:25:00|21003.07
21:25:02|21003.07
21:25:03|21006.
21:25:04|21006.
21:25:05|21006.
21:25:05|21006.
21:25:07|21005.73
21:25:08|21005.73
21:25:10|21007.52
21:25:10|21007.52
21:25:11|21007.92
21:25:12|21007.92
21:25:13|21007.92
21:25:14|21010.
21:25:15|21013.17
21:25:16|21013.17
21:25:18|21015.82
21:25:19|21015.82
21:25:20|21015.14
21:25:20|21012.9
21:25:22|21010.73
21:25:23|21014.61
21:25:24|21014.61
21:25:25|21014.61
21:25:26|21014.61
21:25:27|21013.9
21:25:28|21013.97
21:25:29|21013.97
21:25:30|21016.4
21:25:31|21016.16
21:25:32|21014.29
21:25:32|21013.14
21:25:33|21010.26
21:25:35|21010.26
21:25:36|21010.26
21:25:37|21013.8
21:25:38|21013.8
21:25:39|21010.8
21:25:40|21010.8
21:25:41|21010.8
21:25:42|21013.
21:25:43|21010.06
21:25:44|21010.06
21:25:45|21016.87
21:25:46|21016.87
21:25:46|21016.87
21:25:48|21016.87
21:25:49|21016.87
21:25:50|21010.56
21:25:50|21006.88
21:25:52|21007.82
21:25:53|21007.82
21:25:55|21008.18
21:25:56|21009.13
21:25:57|21009.13
21:25:58|21009.13
21:25:58|21009.13
21:26:00|21009.13
21:26:02|21005.85
21:26:02|21005.85
21:26:03|21005.33
21:26:05|21005.33
21:26:06|21006.73
21:26:07|21008.27
21:26:08|21008.27
21:26:10|21009.14
21:26:11|21009.14
21:26:12|21009.14
21:26:14|21011.62
21:26:14|21011.62
21:26:15|21011.62
21:26:16|21012.37
21:26:17|21010.55
21:26:19|21009.96
21:26:20|21009.96
21:26:22|21009.18
21:26:22|21009.18
21:26:23|21009.6
21:26:24|21009.6
21:26:25|21009.6
21:26:26|21010.98
21:26:27|21010.98
21:26:28|21010.98
21:26:29|21011.57
21:26:30|21011.57
21:26:31|21010.81
21:26:32|21006.86
21:26:33|21006.86
21:26:34|21003.46
21:26:35|21001.12
21:26:36|21001.12
21:26:37|21002.6
21:26:38|21004.64
21:26:39|21004.64
21:26:40|21004.78
21:26:41|21001.39
21:26:42|20999.64
21:26:44|21001.4
21:26:45|21001.4
21:26:46|21004.55
21:26:47|21004.55
21:26:48|21004.55
21:26:49|21000.2
21:26:50|21000.2
21:26:51|21000.2
21:26:52|21000.2
21:26:53|21000.2
21:26:54|21000.2
21:26:56|20998.48
21:26:56|20990.
21:26:58|20994.19
21:27:00|20995.09
21:27:00|20996.52
21:27:01|20996.95
21:27:02|20995.35
21:27:03|20993.38
21:27:04|20995.39
21:27:06|20995.43
21:27:06|20994.04
21:27:08|20993.4
21:27:10|20992.57
21:27:10|20988.32
21:27:11|20989.87
21:27:12|20991.07
21:27:14|20995.47
21:27:15|20998.25
21:27:16|20999.14
21:27:17|20999.27
21:27:18|20999.27
21:27:19|20999.99
21:27:20|20999.98
21:27:22|20998.98
21:27:22|20998.98
21:27:23|21000.6
21:27:24|21002.34
21:27:25|21005.18
21:27:26|21008.56
21:27:27|21011.12
21:27:28|21009.8
21:27:29|21009.98
21:27:30|21010.57
21:27:31|21010.57
21:27:32|21008.75
21:27:33|21008.75
21:27:34|21008.75
21:27:35|21011.72
21:27:36|21011.72
21:27:37|21011.03
21:27:38|21010.32
21:27:39|21012.04
21:27:40|21012.04
21:27:41|21012.03
21:27:42|21008.3
21:27:43|21008.3
21:27:44|21009.07
21:27:45|21009.07
21:27:46|21009.07
21:27:47|21009.07
21:27:48|21007.4
21:27:49|21007.4
21:27:50|21007.4
21:27:51|21007.4
21:27:52|21007.4
21:27:53|21007.4
21:27:54|21007.4
21:27:56|21007.4
21:27:56|21010.12
21:27:58|21007.4
21:28:00|21007.4
21:28:00|21007.4
21:28:01|21006.97
21:28:03|21006.97
21:28:03|21005.92
21:28:04|21005.92
21:28:06|21006.49
21:28:07|21006.42
21:28:09|21006.97
21:28:09|21006.97
21:28:10|21006.97
21:28:12|20999.14
21:28:13|21000.62
21:28:14|21000.65
21:28:15|21002.17
21:28:16|21002.17
21:28:17|21002.17
21:28:18|21003.81
21:28:19|21003.81
21:28:20|21003.81
21:28:21|21003.81
21:28:22|21003.81
21:28:24|21003.81
21:28:24|21004.06
21:28:25|21004.06
21:28:26|21004.06
21:28:27|21004.06
21:28:28|21004.06
21:28:29|21004.06
21:28:30|21001.8
21:28:31|21001.8
21:28:32|21001.8
21:28:33|21001.8
21:28:34|21001.8
21:28:35|21000.98
21:28:36|21000.9
21:28:37|21000.9
21:28:38|21000.9
21:28:39|21000.9
21:28:40|21000.9
21:28:41|21000.9
21:28:42|21000.9
21:28:43|20996.05
21:28:44|20996.05
21:28:45|20996.47
21:28:46|20999.81
21:28:47|21002.72
21:28:48|21002.72
21:28:49|21004.36
21:28:50|21004.36
21:28:52|21004.36
21:28:53|21004.36
21:28:54|21004.36
21:28:55|21004.36
21:28:55|21004.36
21:28:58|21004.36
21:28:58|21004.36
21:29:00|21004.36
21:29:02|21004.36
21:29:02|21004.36
21:29:04|21005.97
21:29:05|21005.97
21:29:06|21005.97
21:29:07|21005.97
21:29:08|21003.6
21:29:09|21001.85
21:29:10|21001.85
21:29:11|21001.85
21:29:12|21000.8
21:29:13|21004.11
21:29:14|21004.11
21:29:15|21001.
21:29:17|21000.8
21:29:18|20999.28
21:29:19|20998.29
21:29:20|20998.93
21:29:21|20998.93
21:29:21|20998.93
21:29:23|20998.93
21:29:24|20998.93
21:29:25|20998.59
21:29:26|20998.59
21:29:27|20998.59
21:29:29|20996.91
21:29:29|20996.91
21:29:30|20996.91
21:29:31|20996.91
21:29:32|20996.91
21:29:33|20997.11
21:29:34|20997.11
21:29:35|20997.11
21:29:36|20994.04
21:29:37|20996.55
21:29:38|20996.43
21:29:39|20998.16
21:29:40|20998.16
21:29:41|20998.16
21:29:42|20998.16
21:29:43|20998.16
21:29:44|20998.16
21:29:45|20998.16
21:29:46|20998.16
21:29:47|20997.11
21:29:48|20997.11
21:29:49|20992.05
21:29:51|20990.34
21:29:52|20993.44
21:29:53|20993.44
21:29:54|20993.44
21:29:55|20993.44
21:29:56|20993.44
21:29:57|20993.44
21:29:58|20989.23
21:30:00|20989.23
21:30:00|20989.23
21:30:01|20989.23
21:30:02|20994.56
21:30:04|20995.3
21:30:06|20995.3
21:30:06|20995.3
21:30:07|20995.3
21:30:08|20995.3
21:30:09|20995.3
21:30:10|20995.74
21:30:11|20995.74
21:30:12|20996.91
21:30:13|20996.91
21:30:14|20996.91
21:30:15|20996.91
21:30:16|20996.91
21:30:17|20996.91
21:30:19|20996.91
21:30:20|20996.91
21:30:20|20996.91
21:30:23|20996.91
21:30:23|20997.85
21:30:24|20997.85
21:30:25|20997.85
21:30:26|20997.58
21:30:27|20997.58
21:30:28|20997.4
21:30:29|20997.45
21:30:30|20997.45
21:30:31|20997.45
21:30:32|20997.45
21:30:33|20997.12
21:30:34|20997.12
21:30:35|20997.12
21:30:36|20997.12
21:30:37|20997.08
21:30:38|20997.08
21:30:39|20997.25
21:30:40|20997.21
21:30:41|20992.04
21:30:42|20992.04
21:30:43|20992.04
21:30:44|20992.04
21:30:45|20996.86
21:30:46|20996.86
21:30:47|20996.86
21:30:48|20996.86
21:30:49|20996.86
21:30:50|20996.86
21:30:51|20996.86
21:30:52|20997.99
21:30:53|20999.97
21:30:54|20999.97
21:30:55|20998.72
21:30:56|21001.07
21:30:57|20996.31
21:30:59|21000.8
21:31:01|20994.13
21:31:01|20994.13
21:31:03|21000.11
21:31:05|21000.11
21:31:06|21000.11
21:31:08|21000.13
21:31:08|21000.13
21:31:09|21000.13
21:31:10|21000.27
21:31:11|20997.85
21:31:12|21000.26
21:31:13|20992.36
21:31:14|20992.36
21:31:15|20996.47
21:31:16|20996.47
21:31:18|20990.98
21:31:19|20986.83
21:31:20|20986.87
21:31:21|20986.87
21:31:22|20986.87
21:31:23|20987.45
21:31:24|20989.94
21:31:25|20989.94
21:31:26|20989.94
21:31:27|20989.14
21:31:28|20989.14
21:31:29|20991.55
21:31:30|20991.55
21:31:31|20989.56
21:31:32|20989.56
21:31:33|20989.27
21:31:34|20989.27
21:31:34|20989.27
21:31:36|20989.27
21:31:37|20989.27
21:31:37|20989.27
21:31:38|20989.27
21:31:40|20989.27
21:31:41|20989.27
21:31:42|20990.59
21:31:42|20990.59
21:31:44|20990.59
21:31:45|20990.59
21:31:46|20990.41
21:31:46|20989.19
21:31:47|20988.68
21:31:49|20994.21
21:31:50|20991.51
21:31:50|20990.03
21:31:52|20991.45
21:31:53|20991.45
21:31:54|20991.45
21:31:54|20994.11
21:31:55|20993.79
21:31:57|20993.76
21:31:58|20993.76
21:31:59|20993.76
21:31:59|20993.76
21:32:00|20993.8
21:32:02|20993.8
21:32:04|20993.72
21:32:04|20993.72
21:32:05|20994.93
21:32:06|20994.93
21:32:07|20994.93
21:32:09|20994.93
21:32:11|20994.93
21:32:11|20994.93
21:32:13|20994.93
21:32:14|20994.93
21:32:15|20995.92
21:32:16|21000.
21:32:17|21000.
21:32:18|20999.49
21:32:19|20999.49
21:32:20|20999.49
21:32:20|20999.49
21:32:22|20999.49
21:32:24|21000.92
21:32:24|21000.92
21:32:25|21000.92
21:32:26|20999.86
21:32:27|20999.49
21:32:28|20999.49
21:32:29|20999.49
21:32:30|20999.49
21:32:31|21001.4
21:32:32|21001.4
21:32:33|21002.84
21:32:34|21002.84
21:32:35|21002.84
21:32:36|21004.67
21:32:38|21002.64
21:32:39|21002.64
21:32:40|20999.43
21:32:41|20999.43
21:32:41|20998.87
21:32:43|20998.87
21:32:44|20998.87
21:32:45|20996.94
21:32:45|20996.94
21:32:47|20998.18
21:32:48|20995.81
21:32:49|20993.38
21:32:50|20993.01
21:32:51|20990.75
21:32:52|20990.88
21:32:53|20998.1
21:32:54|20998.1
21:32:55|20998.1
21:32:56|20998.1
21:32:56|20998.1
21:32:58|20998.1
21:32:59|20998.1
21:33:00|20998.1
21:33:00|20998.1
21:33:03|20998.1
21:33:03|20998.1
21:33:04|20998.1
21:33:06|20998.1
21:33:07|20998.1
21:33:08|20993.17
21:33:10|20992.29
21:33:11|20992.29
21:33:12|20992.12
21:33:13|20998.03
21:33:14|20998.03
21:33:15|20998.03
21:33:16|20990.75
21:33:17|20993.1
21:33:18|20993.14
21:33:19|20990.75
21:33:20|20990.75
21:33:21|20990.75
21:33:22|20990.75
21:33:23|20990.75
21:33:24|20991.25
21:33:25|20991.25
21:33:26|20992.29
21:33:27|20992.29
21:33:28|20994.1
21:33:29|20993.76
21:33:30|20993.76
21:33:31|20994.65
21:33:32|20993.64
21:33:34|20993.64
21:33:34|20992.61
21:33:36|20992.61
21:33:37|20992.61
21:33:38|20992.61
21:33:39|20995.91
21:33:40|20992.43
21:33:41|20992.43
21:33:41|20990.82
21:33:43|20990.07
21:33:43|20990.07
21:33:45|20990.
21:33:46|20990.
21:33:47|20992.97
21:33:48|20992.97
21:33:49|20992.9
21:33:50|20992.7
21:33:51|20992.7
21:33:52|20992.7
21:33:53|20992.55
21:33:54|20992.55
21:33:55|20992.55
21:33:56|20992.55
21:33:57|20992.55
21:33:59|20990.29
21:34:00|20990.29
21:34:00|20990.29
21:34:01|20990.29
21:34:03|20990.02
21:34:05|20990.02
21:34:06|20990.02
21:34:07|20990.02
21:34:09|20990.02
21:34:10|20992.09
21:34:12|20994.7
21:34:12|20995.24
21:34:14|20995.24
21:34:15|20995.24
21:34:16|20995.24
21:34:17|20995.24
21:34:18|20995.24
21:34:19|20995.24
21:34:20|20995.24
21:34:21|20993.56
21:34:22|20993.56
21:34:23|20993.51
21:34:24|20993.51
21:34:25|20990.95
21:34:26|20989.2
21:34:27|20992.26
21:34:29|20992.26
21:34:29|20992.1
21:34:31|20988.7
21:34:32|20991.79
21:34:32|20990.05
21:34:34|20990.05
21:34:35|20989.1
21:34:36|20989.1
21:34:38|20989.1
21:34:39|20989.1
21:34:40|20989.1
21:34:40|20989.1
21:34:42|20989.1
21:34:43|20990.49
21:34:43|20990.49
21:34:44|20990.49
21:34:45|20988.6
21:34:46|20991.79
21:34:48|20991.79
21:34:49|20984.43
21:34:49|20984.43
21:34:50|20987.08
21:34:51|20987.08
21:34:52|20987.08
21:34:53|20981.37
21:34:54|20986.55
21:34:55|20986.55
21:34:56|20986.55
21:34:57|20986.55
21:34:58|20986.55
21:35:00|20986.55
21:35:00|20985.41
21:35:02|20985.41
21:35:04|20985.41
21:35:04|20985.41
21:35:06|20987.35
21:35:06|20987.98
21:35:08|20990.43
21:35:10|20989.9
21:35:11|20989.54
21:35:12|20989.54
21:35:13|20986.64
21:35:14|20986.64
21:35:14|20986.73
21:35:16|20986.69
21:35:17|20986.69
21:35:18|20986.69
21:35:19|20986.69
21:35:21|20998.14
21:35:22|21000.99
21:35:23|21003.64
21:35:24|21003.64
21:35:25|21006.87
21:35:26|21006.87
21:35:27|21005.62
21:35:28|21002.7
21:35:29|21002.7
21:35:30|21002.7
21:35:31|21002.7
21:35:32|21002.7
21:35:33|21004.94
21:35:34|21005.63
21:35:35|21004.51
21:35:36|21009.55
21:35:37|21005.86
21:35:38|21003.41
21:35:39|21003.41
21:35:40|21001.26
21:35:41|21001.26
21:35:42|21001.26
21:35:43|21001.26
21:35:44|21001.26
21:35:45|21006.66
21:35:46|21006.66
21:35:47|21007.06
21:35:48|21008.96
21:35:49|21008.96
21:35:50|21008.96
21:35:51|21008.96
21:35:52|21006.16
21:35:53|21005.55
21:35:54|21005.55
21:35:55|21005.55
21:35:56|21005.55
21:35:57|21005.86
21:35:58|21005.86
21:35:59|21005.86
21:36:00|21006.92
21:36:01|21006.92
21:36:02|21005.35
21:36:03|21004.76
21:36:05|21004.59
21:36:06|21004.07
21:36:08|21004.07
21:36:09|21004.93
21:36:10|21007.67
21:36:11|21007.67
21:36:12|21007.67
21:36:14|21007.67
21:36:14|21006.72
21:36:15|21006.72
21:36:16|21006.72
21:36:17|21009.25
21:36:18|21009.87
21:36:20|21009.87
21:36:21|21007.84
21:36:23|21008.92
21:36:23|21014.21
21:36:24|21009.89
21:36:25|21012.06
21:36:26|21009.89
21:36:27|21009.89
21:36:28|21009.89
21:36:29|21009.89
21:36:30|21009.89
21:36:31|21009.89
21:36:32|21009.89
21:36:33|21009.89
21:36:34|21009.89
21:36:35|21009.89
21:36:36|21009.89
21:36:37|21009.89
21:36:38|21011.39
21:36:39|21011.41
21:36:40|21011.41
21:36:41|21011.41
21:36:42|21011.41
21:36:43|21011.41
21:36:44|21015.66
21:36:46|21015.66
21:36:47|21015.66
21:36:48|21010.07
21:36:49|21010.07
21:36:50|21014.95
21:36:50|21014.95
21:36:52|21014.95
21:36:53|21014.95
21:36:53|21014.95
21:36:55|21014.95
21:36:56|21012.14
21:36:57|21012.14
21:36:58|21012.14
21:37:00|21012.14
21:37:00|21012.14
21:37:01|21012.14
21:37:02|21012.14
21:37:03|21012.14
21:37:05|21012.14
21:37:07|21012.14
21:37:08|21010.55
21:37:09|21010.55
21:37:10|21010.55
21:37:11|21010.55
21:37:12|21013.46
21:37:13|21013.46
21:37:15|21013.46
21:37:15|21013.46
21:37:16|21013.46
21:37:17|21012.96
21:37:18|21012.96
21:37:19|21008.92
21:37:20|21008.92
21:37:21|21008.92
21:37:22|21008.92
21:37:24|21008.92
21:37:25|21008.92
21:37:26|21004.84
21:37:27|21004.84
21:37:28|21003.96
21:37:29|21008.49
21:37:30|21012.6
21:37:31|21012.6
21:37:31|21012.6
21:37:33|21012.6
21:37:34|21012.6
21:37:34|21012.6
21:37:36|21013.35
21:37:36|21013.35
21:37:37|21014.78
21:37:39|21014.78
21:37:39|21014.78
21:37:41|21014.78
21:37:41|21014.78
21:37:43|21014.78
21:37:43|21009.82
21:37:45|21009.82
21:37:46|21014.25
21:37:47|21014.25
21:37:48|21014.25
21:37:49|21014.2
21:37:50|21014.2
21:37:51|21013.31
21:37:51|21013.31
21:37:53|21013.31
21:37:53|21007.99
21:37:54|21007.99
21:37:55|21007.99
21:37:57|21012.33
21:37:57|21012.33
21:37:59|21012.33
21:38:00|21012.33
21:38:01|21012.33
21:38:02|21012.33
21:38:03|21012.33
21:38:04|21012.33
21:38:05|21008.14
21:38:06|21013.31
21:38:08|21013.31
21:38:09|21013.29
21:38:11|21013.29
21:38:12|21014.74
21:38:13|21017.5
21:38:14|21017.5
21:38:16|21018.29
21:38:17|21018.29
21:38:18|21018.29
21:38:19|21018.29
21:38:20|21018.29
21:38:21|21018.29
21:38:22|21018.29
21:38:23|21010.36
21:38:24|21009.98
21:38:25|21010.99
21:38:25|21010.99
21:38:27|21010.99
21:38:28|21007.89
21:38:29|21012.59
21:38:30|21012.59
21:38:31|21012.59
21:38:31|21016.88
21:38:32|21016.88
21:38:34|21016.88
21:38:35|21017.07
21:38:36|21017.07
21:38:37|21017.07
21:38:38|21015.49
21:38:39|21015.49
21:38:40|21013.65
21:38:41|21013.65
21:38:42|21013.65
21:38:43|21013.65
21:38:43|21013.65
21:38:45|21013.65
21:38:46|21018.19
21:38:47|21018.19
21:38:48|21018.19
21:38:49|21018.19
21:38:50|21018.19
21:38:51|21018.19
21:38:52|21018.19
21:38:53|21018.19
21:38:54|21018.19
21:38:55|21018.19
21:38:56|21018.19
21:38:57|21018.19
21:38:58|21010.99
21:38:59|21012.2
21:39:00|21010.
21:39:01|21011.19
21:39:02|21013.72
21:39:03|21013.72
21:39:04|21014.76
21:39:05|21014.76
21:39:07|21014.06
21:39:08|21007.81
21:39:10|21003.8
21:39:11|21002.66
21:39:12|21002.66
21:39:13|21004.38
21:39:14|21005.82
21:39:15|21005.82
21:39:16|21005.82
21:39:17|21005.82
21:39:18|21005.82
21:39:19|21005.82
21:39:20|21005.82
21:39:21|21005.82
21:39:22|21008.48
21:39:23|21008.48
21:39:24|21004.64
21:39:26|21004.64
21:39:27|21002.16
21:39:27|21002.16
21:39:28|21002.16
21:39:29|21002.16
21:39:31|21002.16
21:39:32|21002.16
21:39:33|21002.16
21:39:34|21002.16
21:39:35|20999.88
21:39:36|20999.88
21:39:37|20999.88
21:39:38|20999.88
21:39:39|20999.88
21:39:40|20999.88
21:39:41|20999.88
21:39:42|20999.67
21:39:43|20999.67
21:39:44|21002.63
21:39:45|21002.49
21:39:46|21002.49
21:39:47|21002.44
21:39:48|21002.67
21:39:49|21002.67
21:39:50|21002.67
21:39:51|21002.67
21:39:52|21002.67
21:39:53|21002.67
21:39:54|21002.67
21:39:55|21002.67
21:39:56|21002.67
21:39:57|21002.67
21:39:58|21002.67
21:40:00|21002.67
21:40:01|21002.67
21:40:01|21002.67
21:40:02|21002.67
21:40:03|21003.56
21:40:05|21003.56
21:40:06|21003.61
21:40:07|21003.61
21:40:09|21003.61
21:40:10|21003.61
21:40:11|21003.61
21:40:13|21002.
21:40:13|21005.48
21:40:15|21006.19
21:40:16|21006.19
21:40:17|21005.81
21:40:19|21005.19
21:40:20|21006.54
21:40:21|21002.98
21:40:22|21002.98
21:40:23|21002.98
21:40:25|20998.58
21:40:27|20998.58
21:40:27|20998.58
21:40:28|20998.58
21:40:29|20998.58
21:40:30|20998.58
21:40:31|20998.58
21:40:32|20998.58
21:40:33|20995.85
21:40:34|20994.06
21:40:35|20994.06
21:40:36|20994.06
21:40:37|20994.06
21:40:38|20995.69
21:40:39|20995.69
21:40:40|20995.69
21:40:41|20995.69
21:40:42|20995.69
21:40:44|20993.76
21:40:44|20993.76
21:40:46|20990.01
21:40:46|20990.01
21:40:48|20989.45
21:40:49|20988.03
21:40:50|20993.79
21:40:51|20993.79
21:40:51|20994.66
21:40:53|20994.66
21:40:54|20994.66
21:40:54|20994.66
21:40:56|20994.66
21:40:57|20994.66
21:40:58|20994.66
21:40:58|20994.66
21:41:00|20994.66
21:41:01|20994.66
21:41:02|20994.66
21:41:03|20994.66
21:41:04|20993.1
21:41:05|20993.1
21:41:06|20993.93
21:41:08|20993.93
21:41:09|20993.93
21:41:10|20993.93
21:41:12|20993.93
21:41:12|20993.93
21:41:13|20993.93
21:41:15|20993.93
21:41:17|20987.72
21:41:17|20988.01
21:41:18|20988.01
21:41:19|20987.72
21:41:21|20987.4
21:41:23|20989.21
21:41:23|20989.21
21:41:25|20989.2
21:41:26|20989.2
21:41:27|20989.14
21:41:28|20989.14
21:41:29|20992.97
21:41:29|20992.99
21:41:32|20992.99
21:41:32|20992.99
21:41:33|20992.99
21:41:35|20992.94
21:41:36|20992.94
21:41:37|20992.94
21:41:38|20992.94
21:41:40|20992.99
21:41:40|20992.99
21:41:41|20992.99
21:41:42|20992.99
21:41:43|20986.39
21:41:44|20986.39
21:41:45|20987.93
21:41:46|20987.92
21:41:47|20987.88
21:41:48|20985.2
21:41:49|20985.2
21:41:50|20987.92
21:41:51|20987.92
21:41:52|20987.92
21:41:53|20987.92
21:41:54|20987.92
21:41:55|20987.92
21:41:56|20987.92
21:41:57|20990.71
21:41:58|20990.71
21:41:59|20990.71
21:42:00|20990.66
21:42:01|20990.66
21:42:02|20990.66
21:42:03|20990.64
21:42:04|20990.64
21:42:05|20990.64
21:42:06|20990.7
21:42:07|20990.7
21:42:09|20990.7
21:42:10|20990.68
21:42:12|20990.68
21:42:13|20990.67
21:42:14|20986.43
21:42:15|20986.43
21:42:16|20986.43
21:42:17|20992.01
21:42:18|20992.01
21:42:19|20986.4
21:42:20|20980.
21:42:22|20977.68
21:42:22|20977.41
21:42:23|20977.42
21:42:24|20981.04
21:42:25|20985.05
21:42:26|20985.05
21:42:27|20977.42
21:42:28|20980.12
21:42:29|20981.43
21:42:31|20977.85
21:42:32|20977.85
21:42:33|20980.12
21:42:34|20973.95
21:42:36|20971.35
21:42:36|20974.
21:42:37|20974.92
21:42:38|20974.92
21:42:39|20974.4
21:42:40|20970.77
21:42:41|20970.77
21:42:43|20973.71
21:42:44|20966.4
21:42:45|20966.4
21:42:46|20966.4
21:42:47|20966.4
21:42:48|20973.37
21:42:49|20973.37
21:42:50|20973.37
21:42:51|20973.37
21:42:52|20973.37
21:42:53|20973.37
21:42:54|20973.37
21:42:55|20973.37
21:42:56|20973.37
21:42:57|20968.43
21:42:58|20965.3
21:42:59|20966.
21:43:00|20969.07
21:43:01|20972.44
21:43:02|20972.44
21:43:03|20972.44
21:43:04|20972.41
21:43:05|20966.65
21:43:06|20968.49
21:43:07|20968.87
21:43:08|20968.87
21:43:09|20968.87
21:43:10|20968.87
21:43:12|20969.44
21:43:13|20969.44
21:43:14|20969.44
21:43:15|20969.44
21:43:16|20969.44
21:43:18|20969.39
21:43:18|20969.39
21:43:19|20969.39
21:43:20|20969.39
21:43:22|20964.98
21:43:24|20962.41
21:43:24|20962.41
21:43:25|20962.22
21:43:26|20962.22
21:43:27|20962.22
21:43:28|20963.93
21:43:29|20964.41
21:43:30|20964.41
21:43:31|20966.12
21:43:33|20966.12
21:43:34|20966.12
21:43:35|20966.12
21:43:36|20966.12
21:43:37|20966.12
21:43:37|20966.12
21:43:39|20966.12
21:43:40|20966.12
21:43:41|20971.42
21:43:42|20971.42
21:43:42|20973.65
21:43:45|20974.51
21:43:45|20970.25
21:43:46|20970.25
21:43:47|20970.25
21:43:48|20970.25
21:43:49|20974.43
21:43:50|20974.8
21:43:51|20974.8
21:43:52|20975.09
21:43:53|20975.02
21:43:54|20975.02
21:43:55|20975.02
21:43:56|20975.46
21:43:57|20975.46
21:43:58|20973.26
21:43:59|20973.63
21:44:00|20973.63
21:44:01|20973.63
21:44:02|20971.97
21:44:03|20967.98
21:44:04|20973.16
21:44:05|20973.21
21:44:06|20973.83
21:44:07|20974.07
21:44:08|20979.1
21:44:09|20980.
21:44:10|20978.76
21:44:12|20975.85
21:44:13|20973.95
21:44:15|20973.95
21:44:15|20973.95
21:44:16|20972.14
21:44:18|20971.68
21:44:19|20973.95
21:44:21|20973.95
21:44:22|20973.95
21:44:23|20973.38
21:44:24|20973.37
21:44:24|20973.37
21:44:26|20965.81
21:44:27|20967.46
21:44:28|20966.44
21:44:29|20966.44
21:44:30|20966.44
21:44:31|20967.46
21:44:32|20967.46
21:44:33|20967.46
21:44:34|20969.9
21:44:35|20969.84
21:44:36|20969.84
21:44:37|20969.69
21:44:38|20969.57
21:44:39|20969.9
21:44:40|20970.65
21:44:42|20970.65
21:44:42|20970.65
21:44:43|20965.97
21:44:44|20965.21
21:44:45|20972.71
21:44:46|20972.71
21:44:47|20972.71
21:44:48|20972.71
21:44:49|20972.71
21:44:50|20972.71
21:44:51|20972.35
21:44:52|20972.35
21:44:53|20972.35
21:44:54|20972.35
21:44:55|20972.84
21:44:56|20973.05
21:44:57|20973.05
21:44:58|20973.05
21:44:59|20973.05
21:45:00|20973.05
21:45:01|20974.35
21:45:02|20974.35
21:45:04|20976.18
21:45:05|20976.31
21:45:06|20976.31
21:45:08|20974.49
21:45:08|20972.51
21:45:09|20974.75
21:45:10|20974.75
21:45:11|20974.75
21:45:13|20974.75
21:45:14|20974.75
21:45:15|20972.51
21:45:16|20972.12
21:45:17|20972.12
21:45:19|20974.97
21:45:20|20972.12
21:45:20|20972.12
21:45:22|20972.12
21:45:22|20971.06
21:45:24|20966.6
21:45:25|20961.29
21:45:26|20960.48
21:45:27|20960.48
21:45:27|20960.48
21:45:29|20960.48
21:45:29|20960.48
21:45:30|20960.48
21:45:31|20963.86
21:45:33|20963.86
21:45:33|20963.86
21:45:35|20963.86
21:45:35|20963.86
21:45:36|20963.86
21:45:38|20963.86
21:45:38|20963.86
21:45:40|20963.86
21:45:41|20963.86
21:45:42|20963.86
21:45:42|20963.86
21:45:43|20963.86
21:45:45|20963.86
21:45:45|20963.86
21:45:46|20963.86
21:45:47|20959.49
21:45:49|20957.99
21:45:49|20957.99
21:45:50|20957.99
21:45:52|20957.99
21:45:53|20957.99
21:45:54|20950.
21:45:55|20950.85
21:45:56|20947.74
21:45:57|20949.38
21:45:57|20953.56
21:45:58|20953.25
21:45:59|20953.25
21:46:01|20953.19
21:46:02|20953.19
21:46:03|20953.19
21:46:04|20946.5
21:46:05|20946.5
21:46:06|20946.5
21:46:07|20952.24
21:46:08|20952.24
21:46:09|20952.24
21:46:10|20952.24
21:46:11|20952.24
21:46:12|20947.17
21:46:13|20947.17
21:46:15|20947.17
21:46:15|20947.17
21:46:17|20953.65
21:46:18|20953.65
21:46:19|20953.65
21:46:20|20953.65
21:46:21|20953.65
21:46:22|20953.05
21:46:23|20953.05
21:46:24|20953.05
21:46:25|20953.05
21:46:26|20953.05
21:46:27|20953.42
21:46:28|20953.42
21:46:29|20953.42
21:46:30|20953.26
21:46:32|20953.26
21:46:33|20953.26
21:46:33|20953.26
21:46:34|20953.26
21:46:35|20954.78
21:46:36|20958.39
21:46:38|20958.97
21:46:38|20958.97
21:46:40|20958.65
21:46:41|20957.64
21:46:42|20960.
21:46:43|20960.
21:46:44|20960.
21:46:45|20960.04
21:46:46|20960.63
21:46:47|20960.63
21:46:48|20960.65
21:46:49|20961.31
21:46:50|20964.63
21:46:51|20964.63
21:46:52|20964.63
21:46:53|20964.63
21:46:54|20964.63
21:46:55|20964.63
21:46:56|20964.63
21:46:57|20960.75
21:46:58|20960.75
21:46:59|20960.75
21:47:01|20963.12
21:47:02|20963.12
21:47:03|20963.12
21:47:04|20963.12
21:47:04|20963.12
21:47:06|20964.
21:47:07|20964.
21:47:08|20963.99
21:47:09|20962.09
21:47:10|20961.01
21:47:11|20960.72
21:47:12|20960.72
21:47:14|20960.72
21:47:15|20960.72
21:47:16|20962.98
21:47:18|20963.95
21:47:18|20963.97
21:47:20|20963.97
21:47:22|20963.88
21:47:22|20963.88
21:47:23|20963.88
21:47:24|20963.88
21:47:25|20963.88
21:47:26|20965.46
21:47:27|20963.95
21:47:28|20963.95
21:47:29|20960.
21:47:30|20960.
21:47:31|20956.65
21:47:32|20956.65
21:47:33|20956.65
21:47:34|20960.36
21:47:35|20960.36
21:47:36|20960.36
21:47:38|20960.36
21:47:38|20960.36
21:47:39|20960.36
21:47:40|20960.36
21:47:41|20960.36
21:47:42|20960.36
21:47:43|20960.36
21:47:44|20960.36
21:47:45|20960.04
21:47:46|20960.04
21:47:47|20960.36
21:47:49|20961.55
21:47:49|20961.55
21:47:50|20961.55
21:47:51|20961.55
21:47:52|20961.55
21:47:54|20961.55
21:47:54|20961.55
21:47:55|20959.35
21:47:56|20959.35
21:47:57|20959.35
21:47:58|20959.35
21:47:59|20959.35
21:48:01|20959.35
21:48:01|20959.35
21:48:02|20963.15
21:48:03|20963.15
21:48:04|20960.42
21:48:05|20962.64
21:48:06|20961.16
21:48:07|20960.95
21:48:08|20950.
21:48:09|20950.99
21:48:11|20946.51
21:48:12|20945.88
21:48:13|20945.88
21:48:13|20945.88
21:48:14|20945.88
21:48:16|20945.12
21:48:18|20946.52
21:48:19|20946.52
21:48:20|20947.19
21:48:22|20946.35
21:48:23|20946.35
21:48:24|20946.35
21:48:25|20946.95
21:48:26|20950.
21:48:27|20950.63
21:48:28|20947.08
21:48:30|20947.08
21:48:30|20947.87
21:48:31|20947.93
21:48:32|20948.92
21:48:33|20949.19
21:48:34|20949.19
21:48:36|20949.19
21:48:36|20949.27
21:48:38|20949.27
21:48:39|20949.27
21:48:40|20948.53
21:48:41|20948.47
21:48:42|20948.47
21:48:42|20948.47
21:48:43|20950.07
21:48:45|20951.61
21:48:47|20947.55
21:48:47|20943.97
21:48:48|20942.43
21:48:49|20942.37
21:48:50|20940.01
21:48:51|20940.01
21:48:52|20943.55
21:48:53|20940.67
21:48:55|20944.67
21:48:55|20945.54
21:48:56|20945.54
21:48:57|20944.9
21:48:58|20943.22
21:48:59|20943.22
21:49:00|20942.21
21:49:01|20942.21
21:49:02|20943.94
21:49:03|20945.
21:49:04|20939.82
21:49:05|20939.49
21:49:06|20940.02
21:49:07|20938.65
21:49:08|20937.73
21:49:09|20929.26
21:49:10|20934.04
21:49:11|20934.04
21:49:12|20929.86
21:49:13|20927.21
21:49:14|20921.7
21:49:15|20921.7
21:49:17|20921.05
21:49:18|20921.35
21:49:20|20923.66
21:49:21|20922.62
21:49:22|20923.36
21:49:23|20925.7
21:49:24|20929.76
21:49:25|20925.84
21:49:26|20929.78
21:49:27|20931.43
21:49:28|20931.43
21:49:29|20933.47
21:49:30|20933.09
21:49:31|20936.5
21:49:32|20938.09
21:49:33|20936.03
21:49:34|20934.86
21:49:35|20934.86
21:49:36|20931.6
21:49:37|20932.5
21:49:38|20932.5
21:49:39|20932.5
21:49:40|20932.5
21:49:41|20932.5
21:49:42|20934.4
21:49:43|20934.88
21:49:44|20934.88
21:49:46|20934.88
21:49:47|20938.45
21:49:48|20938.48
21:49:49|20934.45
21:49:50|20934.45
21:49:52|20937.3
21:49:52|20937.3
21:49:53|20937.85
21:49:55|20939.
21:49:56|20939.
21:49:57|20939.
21:49:58|20939.
21:49:58|20940.87
21:49:59|20936.81
21:50:01|20939.03
21:50:02|20943.25
21:50:03|20945.42
21:50:04|20945.42
21:50:05|20945.94
21:50:06|20945.28
21:50:07|20945.28
21:50:08|20945.6
21:50:09|20945.71
21:50:10|20943.04
21:50:11|20943.04
21:50:12|20940.94
21:50:13|20936.73
21:50:14|20936.73
21:50:15|20935.01
21:50:16|20935.01
21:50:17|20937.48
21:50:19|20937.48
21:50:20|20935.92
21:50:21|20935.92
21:50:22|20936.62
21:50:23|20936.62
21:50:25|20937.18
21:50:26|20937.18
21:50:27|20937.18
21:50:28|20937.18
21:50:29|20933.35
21:50:30|20933.35
21:50:31|20933.63
21:50:33|20936.08
21:50:34|20934.96
21:50:35|20934.96
21:50:36|20934.96
21:50:37|20934.96
21:50:38|20933.48
21:50:38|20936.12
21:50:40|20938.15
21:50:40|20938.15
21:50:43|20938.15
21:50:43|20939.21
21:50:44|20939.83
21:50:45|20939.83
21:50:46|20939.83
21:50:47|20942.9
21:50:48|20943.45
21:50:49|20943.68
21:50:51|20943.68
21:50:52|20943.51
21:50:52|20941.63
21:50:55|20943.38
21:50:55|20945.85
21:50:56|20945.85
21:50:57|20945.85
21:50:58|20945.85
21:50:59|20947.32
21:51:01|20948.03
21:51:02|20948.03
21:51:02|20948.03
21:51:03|20948.03
21:51:06|20947.37
21:51:06|20947.37
21:51:07|20947.14
21:51:08|20947.12
21:51:09|20945.29
21:51:10|20945.75
21:51:12|20945.75
21:51:12|20945.75
21:51:13|20945.75
21:51:14|20947.68
21:51:15|20947.68
21:51:16|20947.68
21:51:17|20948.3
21:51:19|20948.53
21:51:21|20943.57
21:51:22|20947.38
21:51:23|20950.
21:51:24|20950.
21:51:25|20950.
21:51:26|20950.
21:51:28|20952.15
21:51:29|20952.16
21:51:31|20953.25
21:51:31|20954.79
21:51:32|20952.22
21:51:33|20952.22
21:51:34|20951.62
21:51:36|20952.65
21:51:36|20952.65
21:51:38|20949.99
21:51:39|20948.81
21:51:40|20948.81
21:51:41|20952.11
21:51:42|20952.29
21:51:43|20952.29
21:51:45|20952.71
21:51:45|20952.71
21:51:47|20952.71
21:51:47|20952.71
21:51:49|20952.71
21:51:49|20952.71
21:51:51|20952.52
21:51:52|20952.52
21:51:53|20950.39
21:51:54|20949.34
21:51:56|20948.67
21:51:56|20948.67
21:51:57|20948.67
21:51:58|20948.67
21:51:59|20948.67
21:52:00|20948.67
21:52:02|20950.89
21:52:02|20951.52
21:52:04|20950.33
21:52:05|20948.67
21:52:06|20950.99
21:52:07|20950.99
21:52:08|20950.99
21:52:09|20950.99
21:52:10|20950.99
21:52:11|20950.99
21:52:11|20951.4
21:52:13|20951.4
21:52:13|20951.4
21:52:14|20951.4
21:52:16|20949.47
21:52:17|20949.47
21:52:17|20949.
21:52:19|20949.
21:52:19|20949.
21:52:22|20950.92
21:52:23|20950.92
21:52:24|20950.92
21:52:26|20950.92
21:52:27|20952.78
21:52:28|20952.78
21:52:29|20952.78
21:52:30|20952.78
21:52:31|20954.76
21:52:33|20957.6
21:52:33|20957.6
21:52:35|20957.94
21:52:36|20957.94
21:52:37|20957.94
21:52:38|20957.94
21:52:39|20957.94
21:52:40|20957.94
21:52:41|20955.36
21:52:42|20955.36
21:52:43|20955.36
21:52:44|20954.38
21:52:46|20950.98
21:52:47|20951.15
21:52:48|20957.94
21:52:48|20957.94
21:52:49|20958.43
21:52:50|20960.
21:52:51|20960.
21:52:53|20960.
21:52:54|20959.06
21:52:54|20958.21
21:52:55|20958.21
21:52:57|20958.21
21:52:57|20959.11
21:52:59|20955.27
21:52:59|20955.27
21:53:00|20955.27
21:53:02|20955.97
21:53:02|20958.83
21:53:04|20958.83
21:53:05|20958.83
21:53:06|20958.34
21:53:07|20958.17
21:53:08|20958.17
21:53:09|20957.81
21:53:10|20955.24
21:53:11|20955.24
21:53:12|20954.71
21:53:13|20954.71
21:53:14|20955.5
21:53:15|20950.75
21:53:16|20950.75
21:53:17|20954.72
21:53:18|20954.72
21:53:19|20954.72
21:53:20|20954.72
21:53:22|20954.72
21:53:23|20954.72
21:53:25|20954.72
21:53:26|20953.99
21:53:27|20953.99
21:53:28|20953.99
21:53:29|20953.99
21:53:30|20953.41
21:53:31|20953.41
21:53:32|20953.41
21:53:33|20953.3
21:53:34|20957.44
21:53:36|20959.45
21:53:36|20959.45
21:53:37|20959.45
21:53:39|20959.42
21:53:40|20959.42
21:53:41|20959.42
21:53:42|20959.42
21:53:43|20959.42
21:53:44|20959.42
21:53:45|20959.42
21:53:46|20959.42
21:53:47|20959.42
21:53:48|20959.45
21:53:49|20959.45
21:53:50|20959.45
21:53:51|20959.45
21:53:52|20959.45
21:53:53|20959.22
21:53:55|20959.22
21:53:56|20959.44
21:53:57|20959.44
21:53:58|20959.44
21:53:59|20959.44
21:54:00|20959.44
21:54:01|20959.44
21:54:02|20959.44
21:54:03|20959.44
21:54:04|20959.44
21:54:05|20959.43
21:54:06|20959.45
21:54:07|20959.31
21:54:08|20960.39
21:54:09|20959.95
21:54:10|20960.24
21:54:11|20960.25
21:54:12|20960.25
21:54:14|20960.25
21:54:14|20960.25
21:54:15|20960.25
21:54:16|20960.25
21:54:17|20959.86
21:54:19|20957.6
21:54:19|20955.09
21:54:21|20955.09
21:54:22|20955.09
21:54:24|20955.09
21:54:24|20955.09
21:54:26|20955.09
21:54:27|20955.09
21:54:28|20960.89
21:54:29|20960.89
21:54:30|20960.89
21:54:31|20960.89
21:54:32|20960.89
21:54:33|20960.89
21:54:35|20960.89
21:54:35|20958.46
21:54:37|20958.46
21:54:38|20958.46
21:54:38|20958.46
21:54:40|20961.18
21:54:41|20961.18
21:54:42|20961.18
21:54:43|20961.18
21:54:44|20961.18
21:54:45|20961.18
21:54:46|20958.46
21:54:47|20958.46
21:54:48|20952.72
21:54:49|20952.72
21:54:50|20952.72
21:54:51|20952.72
21:54:52|20952.72
21:54:53|20952.72
21:54:54|20952.67
21:54:55|20955.91
21:54:56|20955.91
21:54:57|20955.91
21:54:58|20955.91
21:54:59|20952.72
21:55:00|20955.76
21:55:01|20950.99
21:55:02|20950.99
21:55:03|20950.99
21:55:04|20950.99
21:55:05|20950.99
21:55:06|20956.27
21:55:08|20956.27
21:55:08|20956.27
21:55:09|20956.27
21:55:11|20956.27
21:55:11|20956.27
21:55:12|20956.27
21:55:13|20956.27
21:55:15|20956.27
21:55:16|20956.27
21:55:17|20950.91
21:55:18|20956.8
21:55:19|20956.8
21:55:21|20956.8
21:55:21|20956.8
21:55:23|20956.
21:55:25|20956.
21:55:26|20956.
21:55:28|20956.
21:55:29|20956.
21:55:30|20956.
21:55:31|20956.
21:55:32|20956.
21:55:32|20956.
21:55:33|20956.
21:55:35|20958.46
21:55:36|20958.45
21:55:37|20958.46
21:55:39|20960.52
21:55:40|20960.52
21:55:40|20960.52
21:55:41|20960.52
21:55:42|20960.52
21:55:44|20954.72
21:55:45|20960.05
21:55:46|20960.09
21:55:47|20960.09
21:55:48|20960.09
21:55:49|20958.46
21:55:50|20958.46
21:55:51|20958.46
21:55:52|20958.46
21:55:54|20958.46
21:55:54|20958.46
21:55:55|20956.
21:55:57|20956.
21:55:58|20956.
21:55:59|20956.
21:55:59|20956.
21:56:00|20956.
21:56:01|20956.
21:56:03|20956.
21:56:04|20956.
21:56:05|20947.67
21:56:06|20947.67
21:56:07|20947.67
21:56:09|20953.64
21:56:10|20954.43
21:56:11|20957.64
21:56:12|20957.64
21:56:13|20952.72
21:56:14|20947.55
21:56:15|20948.99
21:56:16|20948.99
21:56:17|20948.99
21:56:18|20948.99
21:56:19|20949.
21:56:20|20949.
21:56:21|20949.
21:56:22|20950.21
21:56:23|20959.17
21:56:25|20964.44
21:56:26|20967.76
21:56:27|20970.56
21:56:28|20970.56
21:56:30|20968.47
21:56:31|20968.33
21:56:31|20969.99
21:56:32|20969.96
21:56:33|20968.64
21:56:35|20968.64
21:56:36|20968.64
21:56:37|20969.85
21:56:38|20969.85
21:56:39|20972.56
21:56:40|20973.53
21:56:41|20974.16
21:56:42|20973.48
21:56:44|20974.99
21:56:45|20974.99
21:56:45|20975.2
21:56:47|20974.48
21:56:48|20974.48
21:56:49|20974.48
21:56:50|20973.59
21:56:50|20972.72
21:56:51|20974.71
21:56:53|20974.71
21:56:54|20974.71
21:56:54|20975.25
21:56:56|20975.25
21:56:57|20975.25
21:56:58|20975.25
21:56:58|20973.32
21:56:59|20972.34
21:57:00|20972.34
21:57:01|20974.42
21:57:03|20973.89
21:57:04|20973.89
21:57:04|20973.89
21:57:05|20975.15
21:57:07|20975.15
21:57:07|20975.15
21:57:09|20975.15
21:57:10|20975.15
21:57:11|20975.15
21:57:12|20975.15
21:57:14|20975.15
21:57:15|20975.15
21:57:16|20975.15
21:57:16|20975.15
21:57:18|20975.61
21:57:19|20976.8
21:57:19|20976.8
21:57:21|20978.55
21:57:22|20977.83
21:57:23|20982.98
21:57:24|20982.98
21:57:25|20978.55
21:57:26|20978.55
21:57:28|20978.55
21:57:29|20978.55
21:57:30|20978.55
21:57:32|20978.55
21:57:32|20978.55
21:57:33|20978.55
21:57:35|20978.55
21:57:36|20978.55
21:57:37|20978.55
21:57:38|20978.55
21:57:40|20978.55
21:57:41|20978.55
21:57:41|20978.55
21:57:43|20978.55
21:57:44|20978.55
21:57:44|20978.55
21:57:46|20978.55
21:57:46|20978.55
21:57:48|20978.55
21:57:49|20978.55
21:57:50|20978.55
21:57:51|20978.55
21:57:52|20983.
21:57:53|20983.
21:57:54|20983.
21:57:54|20983.32
21:57:56|20983.32
21:57:57|20983.32
21:57:58|20983.32
21:57:58|20983.32
21:57:59|20984.76
21:58:00|20979.05
21:58:02|20986.38
21:58:03|20986.38
21:58:04|20986.38
21:58:04|20986.38
21:58:06|20981.01
21:58:06|20981.01
21:58:08|20974.85
21:58:09|20974.85
21:58:10|20974.85
21:58:10|20976.35
21:58:12|20973.89
21:58:13|20973.89
21:58:14|20971.44
21:58:15|20971.44
21:58:15|20971.44
21:58:17|20971.44
21:58:17|20970.93
21:58:18|20970.
21:58:20|20973.37
21:58:20|20973.37
21:58:22|20973.37
21:58:22|20972.55
21:58:23|20972.55
21:58:24|20968.98
21:58:25|20968.98
21:58:27|20969.79
21:58:29|20969.79
21:58:29|20969.79
21:58:31|20971.76
21:58:32|20969.79
21:58:34|20969.79
21:58:35|20969.79
21:58:36|20969.79
21:58:38|20969.79
21:58:39|20969.79
21:58:40|20969.79
21:58:41|20969.79
21:58:42|20969.79
21:58:43|20967.18
21:58:44|20967.18
21:58:45|20967.28
21:58:46|20965.44
21:58:47|20960.01
21:58:48|20960.01
21:58:49|20960.01
21:58:50|20965.68
21:58:51|20965.68
21:58:52|20965.68
21:58:53|20965.68
21:58:54|20965.68
21:58:55|20965.68
21:58:56|20965.68
21:58:57|20965.68
21:58:58|20965.68
21:58:59|20965.68
21:59:00|20965.68
21:59:01|20968.62
21:59:02|20968.62
21:59:03|20970.07
21:59:04|20970.07
21:59:05|20970.07
21:59:06|20970.07
21:59:08|20966.11
21:59:09|20966.11
21:59:10|20966.11
21:59:11|20966.11
21:59:12|20966.11
21:59:13|20966.11
21:59:14|20966.44
21:59:15|20966.44
21:59:16|20972.06
21:59:17|20974.96
21:59:18|20979.68
21:59:19|20979.68
21:59:21|20980.
21:59:21|20981.25
21:59:22|20980.96
21:59:23|20977.93
21:59:24|20977.93
21:59:25|20977.93
21:59:27|20977.93
21:59:28|20977.93
21:59:30|20977.93
21:59:30|20977.93
21:59:32|20977.93
21:59:33|20980.91
21:59:35|20980.91
21:59:36|20980.91
21:59:37|20980.91
21:59:38|20977.93
21:59:39|20977.93
21:59:40|20977.93
21:59:41|20976.27
21:59:42|20976.27
21:59:43|20976.27
21:59:44|20974.03
21:59:45|20973.44
21:59:46|20975.16
21:59:47|20976.74
21:59:48|20976.74
21:59:50|20976.
21:59:50|20976.
21:59:52|20971.27
21:59:53|20973.83
21:59:53|20973.83
21:59:54|20973.83
21:59:55|20973.83
21:59:57|20973.83
21:59:57|20973.83
21:59:58|20973.83
21:59:59|20973.66
22:00:00|20973.66
22:00:02|20975.67
22:00:03|20975.67
22:00:05|20975.67
22:00:06|20970.25
22:00:06|20967.94
22:00:08|20969.14
22:00:09|20970.74
22:00:09|20970.74
22:00:11|20970.74
22:00:12|20971.47
22:00:13|20971.47
22:00:13|20971.47
22:00:15|20971.47
22:00:15|20970.98
22:00:16|20970.65
22:00:17|20970.65
22:00:18|20967.31
22:00:20|20967.31
22:00:20|20967.31
22:00:21|20963.47
22:00:22|20963.47
22:00:24|20963.47
22:00:24|20963.47
22:00:26|20963.47
22:00:26|20963.47
22:00:28|20963.47
22:00:29|20963.47
22:00:31|20966.65
22:00:31|20967.01
22:00:33|20966.44
22:00:34|20961.87
22:00:36|20961.87
22:00:37|20962.8
22:00:39|20965.32
22:00:39|20965.88
22:00:42|20965.88
22:00:42|20965.88
22:00:43|20965.88
22:00:44|20965.88
22:00:45|20965.88
22:00:46|20965.88
22:00:47|20965.88
22:00:49|20965.88
22:00:50|20965.88
22:00:51|20966.09
22:00:51|20966.09
22:00:52|20966.09
22:00:53|20966.09
22:00:55|20966.09
22:00:56|20966.09
22:00:57|20963.95
22:00:59|20963.95
22:00:59|20963.95
22:01:00|20963.95
22:01:01|20963.95
22:01:02|20967.08
22:01:03|20967.08
22:01:04|20967.08
22:01:05|20964.99
22:01:06|20963.09
22:01:07|20963.09
22:01:08|20960.02
22:01:09|20962.65
22:01:11|20962.65
22:01:12|20964.95
22:01:13|20964.95
22:01:14|20967.97
22:01:15|20967.85
22:01:16|20962.65
22:01:17|20962.65
22:01:18|20962.65
22:01:19|20962.65
22:01:19|20965.8
22:01:21|20965.8
22:01:22|20962.9
22:01:22|20962.9
22:01:24|20962.9
22:01:25|20962.9
22:01:26|20962.9
22:01:27|20962.9
22:01:28|20962.9
22:01:30|20967.77
22:01:31|20967.77
22:01:32|20967.77
22:01:33|20967.77
22:01:35|20963.08
22:01:37|20962.81
22:01:37|20962.81
22:01:38|20962.28
22:01:39|20961.57
22:01:40|20961.57
22:01:41|20962.89
22:01:42|20965.72
22:01:43|20965.72
22:01:45|20967.86
22:01:45|20967.86
22:01:47|20967.86
22:01:48|20967.86
22:01:49|20967.86
22:01:49|20967.86
22:01:50|20967.6
22:01:51|20967.6
22:01:53|20967.6
22:01:53|20962.89
22:01:55|20962.89
22:01:56|20962.89
22:01:57|20962.89
22:01:58|20962.89
22:01:59|20962.89
22:01:59|20962.89
22:02:01|20969.72
22:02:02|20969.72
22:02:03|20969.72
22:02:04|20971.18
22:02:05|20965.15
22:02:06|20965.15
22:02:07|20964.65
22:02:08|20964.65
22:02:09|20964.65
22:02:10|20964.65
22:02:11|20966.88
22:02:12|20966.88
22:02:13|20966.88
22:02:15|20968.3
22:02:16|20968.3
22:02:17|20968.3
22:02:18|20968.3
22:02:19|20968.3
22:02:20|20968.3
22:02:21|20964.34
22:02:22|20964.34
22:02:23|20964.34
22:02:25|20964.34
22:02:26|20964.34
22:02:27|20964.34
22:02:28|20964.34
22:02:28|20964.34
22:02:30|20964.34
22:02:32|20966.88
22:02:32|20962.84
22:02:34|20966.88
22:02:35|20967.56
22:02:36|20967.56
22:02:37|20967.56
22:02:38|20967.44
22:02:39|20961.9
22:02:40|20967.32
22:02:41|20967.32
22:02:42|20967.32
22:02:43|20967.26
22:02:44|20967.26
22:02:46|20967.26
22:02:47|20969.2
22:02:48|20969.25
22:02:49|20969.25
22:02:50|20969.25
22:02:51|20969.25
22:02:52|20969.25
22:02:53|20969.25
22:02:54|20969.03
22:02:55|20969.03
22:02:56|20969.03
22:02:57|20969.03
22:02:58|20969.03
22:02:59|20969.03
22:03:00|20969.03
22:03:01|20968.97
22:03:02|20968.97
22:03:03|20968.97
22:03:04|20963.6
22:03:05|20961.94
22:03:06|20961.98
22:03:07|20962.41
22:03:08|20962.41
22:03:09|20964.83
22:03:10|20964.83
22:03:11|20964.83
22:03:12|20964.83
22:03:13|20964.83
22:03:14|20964.83
22:03:15|20964.83
22:03:16|20964.83
22:03:17|20956.87
22:03:18|20960.69
22:03:19|20960.69
22:03:20|20960.65
22:03:21|20959.53
22:03:22|20959.53
22:03:23|20959.53
22:03:24|20959.53
22:03:25|20959.53
22:03:26|20959.53
22:03:27|20959.53
22:03:28|20950.87
22:03:29|20950.87
22:03:30|20955.16
22:03:32|20954.97
22:03:33|20954.97
22:03:34|20954.97
22:03:36|20954.97
22:03:37|20954.97
22:03:38|20954.97
22:03:39|20954.97
22:03:40|20954.97
22:03:40|20954.97
22:03:41|20954.97
22:03:43|20958.72
22:03:44|20956.27
22:03:45|20956.27
22:03:46|20956.27
22:03:47|20954.3
22:03:48|20954.3
22:03:49|20953.33
22:03:51|20956.27
22:03:52|20956.27
22:03:53|20957.04
22:03:54|20957.04
22:03:55|20957.31
22:03:56|20957.31
22:03:56|20957.31
22:03:57|20952.49
22:03:58|20952.49
22:04:00|20952.49
22:04:00|20952.49
22:04:01|20952.49
22:04:03|20952.49
22:04:04|20952.49
22:04:05|20956.67
22:04:07|20956.67
22:04:08|20956.67
22:04:09|20956.67
22:04:10|20956.67
22:04:11|20956.67
22:04:12|20956.67
22:04:13|20958.59
22:04:14|20958.59
22:04:15|20958.59
22:04:16|20954.2
22:04:17|20948.36
22:04:18|20954.43
22:04:20|20953.84
22:04:21|20953.84
22:04:21|20953.84
22:04:22|20953.84
22:04:23|20953.84
22:04:25|20950.49
22:04:25|20953.57
22:04:26|20953.57
22:04:27|20953.59
22:04:28|20953.59
22:04:29|20953.59
22:04:31|20952.15
22:04:32|20951.26
22:04:33|20953.77
22:04:34|20949.38
22:04:36|20949.38
22:04:37|20949.38
22:04:37|20949.38
22:04:39|20949.98
22:04:40|20949.98
22:04:41|20949.98
22:04:42|20949.98
22:04:43|20949.98
22:04:44|20949.44
22:04:45|20949.1
22:04:46|20949.1
22:04:47|20949.1
22:04:48|20950.
22:04:49|20950.
22:04:50|20950.
22:04:51|20950.
22:04:52|20950.
22:04:53|20950.
22:04:54|20950.
22:04:56|20952.54
22:04:57|20952.54
22:04:57|20952.54
22:04:59|20948.81
22:04:59|20953.48
22:05:00|20949.17
22:05:01|20949.17
22:05:03|20952.68
22:05:03|20952.68
22:05:05|20952.68
22:05:06|20952.68
22:05:06|20950.25
22:05:08|20950.25
22:05:09|20950.25
22:05:10|20950.25
22:05:11|20952.68
22:05:13|20954.46
22:05:14|20957.22
22:05:14|20951.55
22:05:16|20951.55
22:05:18|20951.56
22:05:18|20951.56
22:05:19|20950.34
22:05:20|20950.34
22:05:21|20950.34
22:05:22|20950.34
22:05:23|20950.34
22:05:24|20958.67
22:05:25|20960.13
22:05:26|20960.61
22:05:27|20960.61
22:05:28|20955.05
22:05:29|20955.05
22:05:30|20956.22
22:05:31|20956.12
22:05:32|20956.12
22:05:33|20956.12
22:05:35|20956.12
22:05:37|20956.12
22:05:38|20956.12
22:05:40|20956.12
22:05:40|20956.12
22:05:41|20956.12
22:05:43|20959.61
22:05:43|20959.61
22:05:45|20960.
22:05:46|20960.
22:05:46|20960.
22:05:49|20960.
22:05:49|20960.
22:05:50|20960.
22:05:51|20960.
22:05:52|20960.77
22:05:53|20960.77
22:05:54|20960.
22:05:55|20960.79
22:05:56|20960.78
22:05:57|20960.78
22:05:58|20960.77
22:05:59|20960.77
22:06:00|20960.77
22:06:01|20961.53
22:06:02|20961.53
22:06:03|20961.53
22:06:04|20961.53
22:06:05|20961.53
22:06:06|20959.79
22:06:08|20959.79
22:06:10|20961.38
22:06:10|20961.38
22:06:11|20961.38
22:06:12|20961.38
22:06:13|20961.38
22:06:14|20961.38
22:06:15|20961.38
22:06:16|20961.53
22:06:18|20960.87
22:06:18|20960.87
22:06:19|20960.87
22:06:20|20960.87
22:06:21|20959.84
22:06:22|20959.84
22:06:23|20959.84
22:06:24|20959.44
22:06:25|20959.44
22:06:27|20959.44
22:06:27|20961.47
22:06:28|20961.47
22:06:29|20961.47
22:06:30|20961.47
22:06:31|20961.47
22:06:32|20959.69
22:06:34|20959.14
22:06:36|20959.03
22:06:37|20959.67
22:06:37|20959.67
22:06:40|20950.96
22:06:40|20949.88
22:06:41|20949.59
22:06:42|20949.59
22:06:43|20950.95
22:06:44|20950.96
22:06:46|20950.75
22:06:47|20950.75
22:06:49|20950.75
22:06:50|20950.99
22:06:52|20949.54
22:06:52|20949.68
22:06:53|20949.58
22:06:54|20947.8
22:06:55|20948.71
22:06:56|20948.23
22:06:57|20948.71
22:06:58|20950.
22:06:59|20950.
22:07:00|20948.33
22:07:01|20948.33
22:07:03|20946.43
22:07:04|20946.43
22:07:05|20945.71
22:07:06|20946.98
22:07:07|20946.5
22:07:09|20946.12
22:07:09|20947.03
22:07:10|20947.03
22:07:11|20948.9
22:07:12|20952.59
22:07:13|20950.
22:07:14|20947.97
22:07:15|20949.23
22:07:16|20949.23
22:07:17|20952.78
22:07:18|20947.68
22:07:19|20947.68
22:07:20|20947.68
22:07:21|20947.68
22:07:22|20947.68
22:07:23|20947.68
22:07:24|20947.68
22:07:25|20950.
22:07:26|20950.
22:07:27|20947.67
22:07:28|20947.67
22:07:29|20947.67
22:07:30|20947.67
22:07:31|20947.67
22:07:32|20947.68
22:07:33|20947.68
22:07:35|20952.85
22:07:37|20952.75
22:07:37|20952.75
22:07:38|20945.75
22:07:39|20945.75
22:07:40|20945.75
22:07:41|20945.75
22:07:42|20945.75
22:07:43|20945.75
22:07:45|20945.75
22:07:46|20945.75
22:07:47|20949.98
22:07:48|20949.98
22:07:49|20949.98
22:07:50|20949.98
22:07:51|20949.98
22:07:52|20949.95
22:07:53|20949.95
22:07:54|20949.95
22:07:55|20949.95
22:07:56|20950.27
22:07:57|20950.27
22:07:58|20955.55
22:07:59|20955.55
22:08:00|20955.55
22:08:01|20955.55
22:08:02|20956.35
22:08:04|20955.65
22:08:05|20958.26
22:08:06|20958.26
22:08:07|20958.3
22:08:09|20957.6
22:08:10|20957.6
22:08:11|20959.31
22:08:12|20959.33
22:08:13|20959.09
22:08:14|20957.95
22:08:15|20957.95
22:08:16|20957.95
22:08:16|20959.02
22:08:17|20959.
22:08:18|20958.96
22:08:19|20955.44
22:08:21|20954.1
22:08:22|20954.1
22:08:23|20955.67
22:08:24|20955.67
22:08:25|20953.37
22:08:26|20947.01
22:08:27|20949.25
22:08:28|20949.25
22:08:29|20949.25
22:08:30|20946.2
22:08:31|20946.2
22:08:33|20947.15
22:08:33|20947.15
22:08:34|20947.48
22:08:36|20947.48
22:08:37|20947.48
22:08:38|20947.24
22:08:39|20947.24
22:08:40|20949.08
22:08:42|20949.08
22:08:43|20949.08
22:08:44|20949.08
22:08:46|20949.08
22:08:46|20948.89
22:08:48|20947.24
22:08:49|20947.24
22:08:50|20947.24
22:08:51|20947.24
22:08:52|20947.24
22:08:52|20947.24
22:08:54|20947.24
22:08:55|20947.24
22:08:57|20947.24
22:08:58|20943.88
22:08:59|20943.88
22:09:00|20943.58
22:09:01|20948.21
22:09:02|20948.73
22:09:04|20948.73
22:09:05|20948.73
22:09:06|20948.73
22:09:06|20948.73
22:09:07|20948.73
22:09:09|20948.73
22:09:10|20948.44
22:09:12|20948.44
22:09:13|20948.44
22:09:13|20948.44
22:09:15|20948.38
22:09:16|20948.66
22:09:17|20948.7
22:09:18|20948.7
22:09:19|20947.24
22:09:20|20947.24
22:09:21|20947.24
22:09:22|20950.
22:09:23|20950.
22:09:24|20946.68
22:09:25|20946.68
22:09:26|20947.77
22:09:27|20947.77
22:09:28|20947.77
22:09:29|20947.77
22:09:30|20947.77
22:09:31|20947.77
22:09:32|20947.77
22:09:33|20947.77
22:09:34|20947.77
22:09:35|20947.77
22:09:36|20947.77
22:09:38|20945.4
22:09:39|20945.4
22:09:40|20945.4
22:09:42|20945.4
22:09:43|20943.5
22:09:44|20943.5
22:09:44|20949.67
22:09:45|20949.67
22:09:47|20949.67
22:09:47|20949.67
22:09:49|20949.67
22:09:50|20949.67
22:09:50|20951.84
22:09:51|20951.84
22:09:52|20951.84
22:09:54|20951.84
22:09:54|20951.84
22:09:55|20951.84
22:09:56|20951.84
22:09:58|20951.86
22:09:59|20952.32
22:10:00|20952.32
22:10:01|20952.32
22:10:02|20952.32
22:10:03|20952.32
22:10:05|20954.28
22:10:06|20950.
22:10:07|20950.
22:10:08|20950.
22:10:09|20950.
22:10:10|20950.
22:10:11|20950.
22:10:13|20950.
22:10:13|20950.
22:10:14|20950.
22:10:15|20950.
22:10:17|20950.
22:10:17|20950.
22:10:19|20950.
22:10:19|20950.
22:10:21|20950.
22:10:22|20950.
22:10:23|20950.
22:10:24|20950.53
22:10:25|20950.53
22:10:26|20950.53
22:10:27|20950.53
22:10:28|20950.53
22:10:29|20951.9
22:10:30|20951.9
22:10:31|20953.69
22:10:32|20953.69
22:10:33|20953.69
22:10:34|20953.69
22:10:35|20953.69
22:10:36|20953.69
22:10:37|20951.1
22:10:39|20953.69
22:10:40|20953.69
22:10:41|20953.69
22:10:42|20953.69
22:10:43|20950.85
22:10:45|20955.27
22:10:45|20955.27
22:10:47|20955.27
22:10:48|20955.27
22:10:49|20955.27
22:10:50|20955.27
22:10:50|20950.98
22:10:52|20950.98
22:10:53|20950.98
22:10:54|20955.27
22:10:55|20955.27
22:10:56|20953.76
22:10:58|20954.53
22:10:59|20952.95
22:10:59|20952.95
22:11:01|20952.95
22:11:02|20944.87
22:11:03|20944.87
22:11:04|20947.28
22:11:05|20947.28
22:11:06|20949.3
22:11:07|20948.68
22:11:08|20948.68
22:11:09|20948.68
22:11:10|20948.68
22:11:11|20948.68
22:11:11|20948.68
22:11:13|20942.78
22:11:14|20948.57
22:11:15|20946.98
22:11:16|20946.98
22:11:17|20949.02
22:11:18|20949.3
22:11:19|20949.3
22:11:19|20949.3
22:11:20|20949.3
22:11:22|20949.3
22:11:23|20949.3
22:11:24|20949.3
22:11:25|20949.3
22:11:26|20949.3
22:11:27|20949.3
22:11:27|20949.3
22:11:29|20949.28
22:11:29|20949.28
22:11:32|20949.15
22:11:32|20949.15
22:11:33|20949.15
22:11:34|20949.15
22:11:35|20949.15
22:11:36|20949.15
22:11:37|20949.15
22:11:39|20949.15
22:11:41|20949.15
22:11:41|20949.15
22:11:42|20949.15
22:11:43|20949.15
22:11:44|20948.42
22:11:45|20948.42
22:11:46|20948.42
22:11:47|20948.42
22:11:48|20948.42
22:11:49|20948.42
22:11:51|20948.42
22:11:52|20948.42
22:11:53|20945.27
22:11:54|20945.27
22:11:55|20945.27
22:11:56|20941.88
22:11:56|20943.99
22:11:58|20943.99
22:11:58|20940.98
22:11:59|20940.98
22:12:00|20936.84
22:12:02|20936.84
22:12:03|20936.84
22:12:05|20942.55
22:12:05|20942.55
22:12:06|20942.55
22:12:08|20945.52
22:12:09|20945.52
22:12:10|20945.52
22:12:11|20945.52
22:12:12|20949.3
22:12:13|20950.
22:12:14|20951.73
22:12:15|20952.56
22:12:17|20952.56
22:12:17|20952.56
22:12:18|20951.57
22:12:19|20951.57
22:12:20|20951.57
22:12:21|20951.57
22:12:22|20953.42
22:12:23|20953.42
22:12:24|20953.69
22:12:25|20953.68
22:12:26|20953.68
22:12:27|20953.68
22:12:28|20953.68
22:12:29|20953.68
22:12:30|20953.68
22:12:31|20953.68
22:12:32|20953.68
22:12:33|20953.66
22:12:34|20953.68
22:12:35|20953.68
22:12:36|20953.68
22:12:37|20953.71
22:12:38|20953.71
22:12:40|20953.66
22:12:42|20954.23
22:12:43|20954.23
22:12:44|20954.23
22:12:44|20954.23
22:12:46|20952.11
22:12:48|20954.42
22:12:48|20954.32
22:12:50|20952.53
22:12:51|20952.53
22:12:52|20952.53
22:12:53|20952.53
22:12:53|20952.53
22:12:55|20952.53
22:12:56|20952.53
22:12:57|20954.22
22:12:59|20954.22
22:12:59|20954.22
22:13:00|20963.06
22:13:01|20957.15
22:13:02|20955.69
22:13:03|20953.83
22:13:05|20953.83
22:13:06|20953.83
22:13:07|20953.83
22:13:08|20953.83
22:13:09|20953.83
22:13:10|20953.83
22:13:11|20953.83
22:13:12|20953.83
22:13:13|20953.78
22:13:14|20953.78
22:13:15|20954.21
22:13:16|20954.21
22:13:17|20954.21
22:13:18|20954.21
22:13:20|20954.21
22:13:20|20954.21
22:13:22|20959.44
22:13:23|20960.72
22:13:23|20960.72
22:13:25|20960.72
22:13:26|20960.5
22:13:26|20960.5
22:13:28|20960.5
22:13:28|20960.5
22:13:29|20960.5
22:13:31|20960.5
22:13:32|20965.04
22:13:33|20962.27
22:13:34|20960.82
22:13:35|20963.98
22:13:36|20963.98
22:13:37|20963.98
22:13:38|20961.6
22:13:39|20960.82
22:13:39|20960.82
22:13:42|20963.08
22:13:43|20962.66
22:13:44|20962.66
22:13:46|20962.66
22:13:47|20962.66
22:13:47|20962.66
22:13:48|20962.66
22:13:50|20960.92
22:13:52|20959.6
22:13:53|20958.05
22:13:53|20959.09
22:13:55|20959.4
22:13:56|20960.52
22:13:58|20960.52
22:13:59|20960.52
22:13:59|20960.52
22:14:00|20960.52
22:14:02|20960.52
22:14:02|20960.52
22:14:04|20960.52
22:14:05|20960.52
22:14:06|20960.52
22:14:07|20960.52
22:14:08|20960.52
22:14:09|20960.52
22:14:10|20960.52
22:14:11|20960.52
22:14:12|20960.52
22:14:13|20960.52
22:14:14|20960.52
22:14:15|20960.52
22:14:16|20960.52
22:14:17|20960.52
22:14:18|20961.77
22:14:19|20961.77
22:14:20|20961.77
22:14:21|20959.76
22:14:22|20959.86
22:14:23|20959.86
22:14:24|20959.86
22:14:25|20959.42
22:14:26|20959.42
22:14:27|20959.42
22:14:28|20959.42
22:14:28|20959.42
22:14:30|20959.42
22:14:31|20964.38
22:14:32|20964.38
22:14:33|20964.38
22:14:34|20964.38
22:14:35|20964.38
22:14:36|20964.38
22:14:37|20964.38
22:14:38|20960.
22:14:39|20960.
22:14:40|20960.
22:14:41|20960.
22:14:42|20960.
22:14:44|20960.
22:14:44|20960.
22:14:46|20960.
22:14:46|20960.
22:14:48|20962.76
22:14:49|20962.76
22:14:50|20965.29
22:14:51|20965.29
22:14:52|20964.99
22:14:53|20963.74
22:14:54|20961.42
22:14:55|20967.16
22:14:56|20967.16
22:14:57|20964.47
22:14:58|20964.47
22:14:59|20964.17
22:15:00|20964.17
22:15:01|20964.03
22:15:02|20964.03
22:15:03|20971.24
22:15:04|20964.99
22:15:05|20964.99
22:15:06|20964.99
22:15:07|20964.99
22:15:09|20964.99
22:15:10|20964.99
22:15:11|20964.99
22:15:12|20964.99
22:15:13|20964.99
22:15:14|20965.68
22:15:15|20965.68
22:15:16|20965.68
22:15:17|20968.46
22:15:18|20964.03
22:15:19|20964.03
22:15:20|20964.99
22:15:21|20963.06
22:15:22|20961.5
22:15:23|20967.73
22:15:24|20962.77
22:15:25|20967.56
22:15:26|20967.56
22:15:27|20963.01
22:15:28|20963.01
22:15:29|20963.01
22:15:30|20962.64
22:15:31|20962.71
22:15:32|20962.71
22:15:33|20962.71
22:15:34|20962.71
22:15:35|20964.01
22:15:36|20964.01
22:15:38|20964.01
22:15:38|20964.01
22:15:40|20964.01
22:15:40|20964.01
22:15:42|20959.4
22:15:43|20958.9
22:15:45|20958.9
22:15:45|20958.9
22:15:47|20958.52
22:15:48|20958.52
22:15:49|20958.1
22:15:50|20963.65
22:15:51|20963.65
22:15:52|20963.65
22:15:53|20963.65
22:15:54|20958.02
22:15:56|20958.02
22:15:56|20958.02
22:15:58|20958.02
22:15:59|20958.02
22:15:59|20958.02
22:16:01|20958.02
22:16:01|20958.02
22:16:03|20960.28
22:16:03|20960.16
22:16:04|20962.05
22:16:06|20963.59
22:16:07|20963.59
22:16:08|20963.59
22:16:09|20963.59
22:16:10|20963.59
22:16:11|20963.59
22:16:12|20963.59
22:16:13|20963.59
22:16:14|20963.59
22:16:15|20963.59
22:16:16|20963.59
22:16:17|20963.59
22:16:19|20963.59
22:16:20|20963.59
22:16:21|20963.59
22:16:21|20963.59
22:16:23|20958.81
22:16:24|20958.81
22:16:24|20958.81
22:16:26|20958.81
22:16:27|20958.81
22:16:28|20958.81
22:16:28|20958.81
22:16:29|20958.81
22:16:30|20958.81
22:16:31|20963.38
22:16:32|20963.38
22:16:34|20963.38
22:16:34|20959.04
22:16:35|20959.04
22:16:36|20959.04
22:16:37|20959.04
22:16:38|20959.04
22:16:39|20960.27
22:16:40|20960.27
22:16:41|20960.27
22:16:42|20960.27
22:16:44|20960.36
22:16:46|20960.36
22:16:47|20961.87
22:16:47|20968.15
22:16:48|20970.
22:16:49|20969.66
22:16:51|20969.66
22:16:53|20970.27
22:16:54|20970.27
22:16:55|20972.22
22:16:56|20973.
22:16:57|20973.59
22:16:58|20974.51
22:16:59|20974.6
22:17:01|20974.6
22:17:02|20974.6
22:17:04|20974.6
22:17:05|20978.03
22:17:06|20978.03
22:17:07|20978.03
22:17:08|20980.
22:17:09|20981.34
22:17:10|20980.71
22:17:11|20980.39
22:17:12|20981.36
22:17:13|20981.36
22:17:14|20981.36
22:17:15|20982.07
22:17:16|20982.89
22:17:17|20987.76
22:17:18|20984.05
22:17:19|20986.07
22:17:20|20986.07
22:17:21|20986.12
22:17:22|20987.79
22:17:23|20986.07
22:17:24|20977.18
22:17:25|20977.18
22:17:26|20983.88
22:17:27|20985.82
22:17:28|20986.29
22:17:29|20986.29
22:17:30|20986.29
22:17:32|20987.8
22:17:32|20987.8
22:17:34|20987.8
22:17:35|20985.84
22:17:36|20985.84
22:17:37|20985.84
22:17:38|20986.57
22:17:38|20986.57
22:17:40|20987.33
22:17:41|20987.33
22:17:42|20985.67
22:17:43|20985.67
22:17:44|20985.67
22:17:46|20989.
22:17:47|20990.29
22:17:48|20989.81
22:17:50|20989.57
22:17:50|20989.57
22:17:52|20990.76
22:17:54|20990.76
22:17:55|20990.76
22:17:56|20990.78
22:17:57|20990.78
22:17:58|20990.78
22:17:59|20988.39
22:18:00|20995.09
22:18:01|20985.85
22:18:02|20985.85
22:18:03|20993.32
22:18:05|20993.32
22:18:06|20993.32
22:18:07|20990.74
22:18:07|20990.74
22:18:09|20992.74
22:18:10|20990.29
22:18:11|20990.29
22:18:12|20990.29
22:18:14|20991.33
22:18:14|20991.33
22:18:15|20993.11
22:18:16|20990.19
22:18:18|20990.19
22:18:19|20990.19
22:18:20|20990.19
22:18:21|20988.7
22:18:22|20986.
22:18:23|20986.
22:18:24|20986.11
22:18:25|20986.11
22:18:26|20986.11
22:18:28|20986.11
22:18:29|20986.11
22:18:29|20986.11
22:18:30|20986.11
22:18:32|20987.68
22:18:33|20987.68
22:18:34|20987.68
22:18:35|20983.11
22:18:36|20983.84
22:18:37|20989.95
22:18:38|20984.84
22:18:39|20984.84
22:18:40|20984.84
22:18:41|20984.84
22:18:42|20984.84
22:18:43|20984.84
22:18:44|20984.84
22:18:45|20984.84
22:18:46|20984.84
22:18:48|20984.84
22:18:49|20984.84
22:18:50|20984.84
22:18:52|20984.84
22:18:53|20984.84
22:18:53|20990.44
22:18:55|20990.44
22:18:55|20990.44
22:18:56|20990.44
22:18:58|20990.44
22:18:59|20990.44
22:19:00|20990.44
22:19:00|20990.44
22:19:01|20990.44
22:19:02|20990.44
22:19:04|20988.09
22:19:05|20988.09
22:19:06|20988.09
22:19:08|20988.09
22:19:09|20988.09
22:19:10|20988.09
22:19:11|20996.55
22:19:12|20996.55
22:19:13|20996.55
22:19:14|20990.87
22:19:15|20990.87
22:19:16|20990.87
22:19:17|20988.97
22:19:18|20988.97
22:19:19|20988.97
22:19:20|20988.97
22:19:21|20988.97
22:19:22|20992.31
22:19:23|20991.64
22:19:24|20992.89
22:19:25|20993.61
22:19:26|20995.89
22:19:27|20998.46
22:19:28|20999.18
22:19:29|20995.75
22:19:30|20996.29
22:19:31|20996.58
22:19:32|20995.76
22:19:33|20991.98
22:19:34|20995.15
22:19:35|20995.17
22:19:36|20995.58
22:19:37|20992.89
22:19:38|20994.43
22:19:39|20994.85
22:19:40|20994.85
22:19:41|20994.73
22:19:42|20994.84
22:19:43|21001.87
22:19:44|20994.28
22:19:45|20994.32
22:19:46|20994.37
22:19:48|20994.8
22:19:50|20994.8
22:19:50|20994.8
22:19:51|20994.8
22:19:52|20994.8
22:19:53|20994.8
22:19:54|20994.8
22:19:55|20994.8
22:19:57|20994.8
22:19:58|20994.8
22:19:59|20989.83
22:19:59|20991.7
22:20:01|20991.7
22:20:02|20991.7
22:20:03|20990.65
22:20:04|20990.65
22:20:05|20990.65
22:20:06|20990.29
22:20:08|20990.64
22:20:09|20990.64
22:20:10|20990.64
22:20:12|20989.36
22:20:12|20987.71
22:20:13|20987.71
22:20:15|20987.71
22:20:16|20987.71
22:20:17|20987.71
22:20:18|20987.71
22:20:19|20987.71
22:20:20|20988.63
22:20:21|20988.6
22:20:22|20988.85
22:20:22|20991.72
22:20:24|20991.72
22:20:25|20988.46
22:20:26|20988.46
22:20:27|20988.46
22:20:28|20986.55
22:20:29|20985.39
22:20:30|20985.41
22:20:31|20981.93
22:20:32|20985.14
22:20:33|20985.14
22:20:34|20981.93
22:20:35|20981.93
22:20:36|20981.93
22:20:37|20987.43
22:20:37|20985.3
22:20:39|20985.3
22:20:39|20985.3
22:20:42|20985.3
22:20:42|20988.05
22:20:43|20988.05
22:20:44|20988.05
22:20:45|20988.05
22:20:46|20988.05
22:20:48|20986.78
22:20:50|20983.55
22:20:50|20986.81
22:20:52|20986.81
22:20:52|20986.81
22:20:54|20986.81
22:20:55|20986.81
22:20:55|20986.81
22:20:57|20986.81
22:20:57|20986.81
22:20:59|20986.81
22:21:00|20987.44
22:21:01|20987.44
22:21:02|20987.44
22:21:03|20987.44
22:21:05|20989.07
22:21:06|20989.07
22:21:08|20987.48
22:21:08|20982.44
22:21:09|20982.18
22:21:10|20982.02
22:21:11|20981.18
22:21:12|20981.
22:21:13|20981.
22:21:14|20981.
22:21:15|20982.63
22:21:16|20982.63
22:21:17|20982.63
22:21:18|20982.63
22:21:19|20980.
22:21:20|20980.
22:21:21|20980.
22:21:22|20978.35
22:21:23|20978.35
22:21:24|20977.64
22:21:25|20978.13
22:21:26|20978.13
22:21:28|20979.05
22:21:29|20979.05
22:21:30|20979.09
22:21:31|20979.09
22:21:32|20979.09
22:21:33|20979.09
22:21:34|20979.09
22:21:35|20979.09
22:21:36|20981.75
22:21:37|20981.75
22:21:37|20981.74
22:21:39|20985.27
22:21:39|20985.27
22:21:41|20985.27
22:21:42|20985.27
22:21:42|20985.27
22:21:44|20985.27
22:21:44|20985.27
22:21:45|20985.27
22:21:47|20982.95
22:21:48|20982.95
22:21:50|20980.24
22:21:51|20981.26
22:21:53|20981.26
22:21:54|20981.26
22:21:55|20975.67
22:21:56|20975.67
22:21:57|20975.67
22:21:58|20975.67
22:22:00|20975.67
22:22:00|20975.67
22:22:01|20975.67
22:22:02|20975.67
22:22:04|20974.87
22:22:05|20973.88
22:22:07|20976.19
22:22:08|20976.19
22:22:10|20973.88
22:22:10|20973.88
22:22:12|20973.88
22:22:13|20973.88
22:22:14|20973.88
22:22:15|20973.88
22:22:16|20973.88
22:22:17|20973.88
22:22:18|20973.88
22:22:19|20973.88
22:22:20|20973.88
22:22:21|20972.24
22:22:22|20972.24
22:22:23|20971.15
22:22:24|20971.15
22:22:25|20970.
22:22:26|20970.
22:22:27|20970.
22:22:28|20970.
22:22:29|20970.
22:22:31|20970.
22:22:31|20970.
22:22:33|20970.
22:22:33|20970.
22:22:34|20970.
22:22:35|20970.
22:22:36|20970.
22:22:38|20970.
22:22:39|20970.
22:22:39|20970.
22:22:40|20967.
22:22:42|20967.
22:22:42|20967.
22:22:43|20967.
22:22:45|20971.08
22:22:45|20971.08
22:22:46|20971.08
22:22:47|20971.08
22:22:49|20971.08
22:22:50|20971.08
22:22:52|20970.
22:22:53|20970.
22:22:54|20970.
22:22:55|20970.
22:22:56|20965.99
22:22:58|20965.63
22:22:58|20965.63
22:22:59|20965.63
22:23:01|20965.63
22:23:02|20964.
22:23:03|20964.
22:23:04|20964.
22:23:06|20964.
22:23:06|20964.
22:23:08|20961.56
22:23:09|20961.56
22:23:10|20961.56
22:23:11|20962.83
22:23:12|20962.83
22:23:13|20960.33
22:23:14|20960.33
22:23:15|20960.33
22:23:16|20960.33
22:23:17|20961.22
22:23:18|20961.22
22:23:19|20961.22
22:23:20|20962.85
22:23:21|20962.85
22:23:22|20962.85
22:23:23|20964.33
22:23:24|20964.33
22:23:25|20964.33
22:23:26|20964.93
22:23:27|20964.93
22:23:28|20964.93
22:23:29|20964.93
22:23:30|20959.27
22:23:31|20959.27
22:23:32|20959.27
22:23:33|20959.27
22:23:34|20959.27
22:23:35|20959.27
22:23:36|20963.51
22:23:37|20963.51
22:23:38|20963.51
22:23:39|20958.17
22:23:40|20958.17
22:23:41|20958.17
22:23:42|20958.17
22:23:43|20958.17
22:23:44|20960.91
22:23:45|20957.
22:23:46|20956.3
22:23:47|20956.3
22:23:48|20956.3
22:23:49|20956.3
22:23:50|20956.3
22:23:51|20955.61
22:23:53|20950.51
22:23:54|20951.95
22:23:55|20951.95
22:23:57|20949.24
22:23:57|20949.24
22:23:58|20949.24
22:23:59|20949.24
22:24:00|20947.32
22:24:01|20947.32
22:24:02|20947.32
22:24:03|20947.32
22:24:04|20946.76
22:24:06|20945.07
22:24:07|20947.82
22:24:08|20945.16
22:24:09|20948.5
22:24:10|20948.5
22:24:11|20948.5
22:24:12|20948.5
22:24:13|20948.66
22:24:13|20948.66
22:24:15|20948.66
22:24:16|20945.07
22:24:17|20945.07
22:24:17|20944.5
22:24:19|20944.5
22:24:20|20944.5
22:24:20|20944.5
22:24:23|20944.5
22:24:23|20943.87
22:24:24|20943.87
22:24:25|20943.87
22:24:26|20943.87
22:24:27|20943.87
22:24:28|20943.87
22:24:29|20943.87
22:24:31|20943.87
22:24:32|20943.87
22:24:34|20943.87
22:24:34|20943.87
22:24:35|20943.87
22:24:36|20943.87
22:24:37|20943.87
22:24:38|20943.87
22:24:39|20951.19
22:24:40|20951.19
22:24:41|20941.36
22:24:42|20941.36
22:24:43|20941.36
22:24:44|20942.43
22:24:45|20943.35
22:24:46|20943.54
22:24:47|20943.54
22:24:48|20943.54
22:24:49|20943.54
22:24:50|20950.45
22:24:52|20950.44
22:24:52|20950.44
22:24:54|20950.44
22:24:56|20939.05
22:24:57|20935.27
22:24:58|20932.99
22:25:00|20935.42
22:25:00|20935.42
22:25:01|20929.36
22:25:03|20933.25
22:25:04|20933.25
22:25:05|20933.25
22:25:06|20934.68
22:25:08|20936.4
22:25:08|20936.4
22:25:09|20936.4
22:25:11|20929.26
22:25:12|20930.
22:25:13|20925.67
22:25:14|20925.67
22:25:15|20925.
22:25:16|20924.6
22:25:17|20923.66
22:25:18|20923.66
22:25:19|20921.7
22:25:20|20921.7
22:25:20|20920.06
22:25:23|20926.29
22:25:23|20926.29
22:25:25|20926.29
22:25:26|20926.29
22:25:26|20927.9
22:25:27|20925.54
22:25:29|20925.54
22:25:30|20925.54
22:25:31|20925.54
22:25:32|20925.54
22:25:32|20925.54
22:25:34|20925.54
22:25:35|20925.54
22:25:35|20920.6
22:25:37|20920.6
22:25:37|20922.99
22:25:39|20922.99
22:25:40|20922.99
22:25:41|20922.99
22:25:43|20922.99
22:25:43|20922.99
22:25:44|20922.99
22:25:45|20922.99
22:25:47|20927.99
22:25:48|20928.1
22:25:50|20928.05
22:25:50|20928.1
22:25:51|20928.1
22:25:53|20930.
22:25:55|20931.98
22:25:56|20925.18
22:25:57|20931.68
22:25:59|20927.05
22:25:59|20927.05
22:26:00|20927.05
22:26:01|20926.49
22:26:02|20926.36
22:26:03|20926.36
22:26:04|20926.02
22:26:05|20930.7
22:26:06|20930.7
22:26:08|20926.8
22:26:09|20926.39
22:26:09|20926.39
22:26:11|20926.39
22:26:12|20926.39
22:26:13|20926.39
22:26:13|20928.02
22:26:15|20928.02
22:26:16|20928.03
22:26:16|20928.03
22:26:19|20930.71
22:26:19|20930.71
22:26:20|20932.7
22:26:21|20934.66
22:26:22|20934.66
22:26:23|20935.8
22:26:24|20931.39
22:26:25|20931.39
22:26:26|20931.39
22:26:27|20931.39
22:26:28|20931.39
22:26:29|20935.68
22:26:30|20929.8
22:26:31|20929.8
22:26:32|20929.15
22:26:33|20931.82
22:26:34|20931.82
22:26:35|20931.82
22:26:37|20935.69
22:26:38|20935.81
22:26:39|20935.94
22:26:40|20935.94
22:26:41|20935.94
22:26:41|20935.94
22:26:43|20937.28
22:26:43|20937.28
22:26:44|20937.28
22:26:45|20937.28
22:26:47|20937.28
22:26:47|20937.28
22:26:49|20937.13
22:26:50|20937.13
22:26:51|20937.13
22:26:52|20937.13
22:26:52|20930.15
22:26:55|20930.15
22:26:55|20930.15
22:26:57|20932.91
22:26:58|20932.91
22:26:59|20935.49
22:27:00|20935.49
22:27:01|20931.58
22:27:03|20931.58
22:27:04|20931.58
22:27:06|20931.58
22:27:07|20931.58
22:27:07|20931.58
22:27:09|20931.58
22:27:10|20931.58
22:27:12|20931.58
22:27:12|20931.58
22:27:13|20931.58
22:27:14|20931.58
22:27:15|20931.58
22:27:16|20931.58
22:27:17|20931.58
22:27:18|20931.58
22:27:19|20931.58
22:27:20|20939.1
22:27:21|20939.1
22:27:22|20939.12
22:27:23|20932.73
22:27:24|20932.73
22:27:25|20932.73
22:27:26|20932.73
22:27:27|20932.73
22:27:28|20932.73
22:27:29|20932.73
22:27:30|20932.73
22:27:31|20932.73
22:27:32|20932.73
22:27:33|20930.06
22:27:34|20930.06
22:27:35|20930.93
22:27:36|20930.93
22:27:37|20930.93
22:27:38|20930.93
22:27:39|20930.93
22:27:40|20930.93
22:27:41|20930.93
22:27:42|20927.41
22:27:43|20929.52
22:27:44|20929.52
22:27:45|20929.04
22:27:46|20929.04
22:27:47|20932.09
22:27:48|20932.09
22:27:49|20932.09
22:27:50|20932.25
22:27:51|20932.25
22:27:52|20932.89
22:27:53|20932.89
22:27:55|20931.81
22:27:55|20931.81
22:27:58|20931.81
22:27:59|20929.16
22:27:59|20929.16
22:28:02|20924.65
22:28:03|20928.54
22:28:04|20929.94
22:28:05|20929.94
22:28:06|20929.94
22:28:08|20932.47
22:28:09|20932.47
22:28:10|20933.67
22:28:12|20933.67
22:28:13|20935.24
22:28:14|20935.24
22:28:16|20935.24
22:28:16|20935.24
22:28:17|20935.24
22:28:18|20935.24
22:28:19|20935.24
22:28:20|20935.24
22:28:21|20935.24
22:28:22|20933.65
22:28:23|20933.65
22:28:24|20933.65
22:28:25|20933.66
22:28:27|20933.95
22:28:28|20933.95
22:28:28|20933.95
22:28:29|20933.95
22:28:31|20933.95
22:28:32|20933.95
22:28:33|20933.95
22:28:34|20933.95
22:28:35|20933.95
22:28:35|20933.95
22:28:36|20933.95
22:28:39|20933.95
22:28:39|20933.95
22:28:40|20937.42
22:28:41|20937.42
22:28:42|20937.42
22:28:43|20937.42
22:28:44|20937.42
22:28:45|20933.65
22:28:46|20933.65
22:28:47|20941.85
22:28:48|20941.85
22:28:49|20941.85
22:28:50|20941.85
22:28:51|20941.85
22:28:52|20940.34
22:28:53|20940.34
22:28:55|20940.34
22:28:57|20940.34
22:28:58|20940.34
22:28:58|20940.34
22:29:00|20940.34
22:29:01|20940.34
22:29:03|20939.1
22:29:03|20939.1
22:29:04|20939.1
22:29:06|20939.1
22:29:08|20939.1
22:29:08|20939.1
22:29:09|20939.1
22:29:10|20939.1
22:29:11|20939.1
22:29:12|20937.93
22:29:13|20937.93
22:29:14|20937.93
22:29:15|20937.93
22:29:17|20937.93
22:29:18|20937.93
22:29:19|20937.93
22:29:20|20939.1
22:29:21|20939.1
22:29:22|20934.58
22:29:23|20934.58
22:29:24|20940.11
22:29:25|20940.11
22:29:26|20940.11
22:29:27|20940.11
22:29:28|20940.7
22:29:29|20940.7
22:29:30|20940.7
22:29:31|20940.7
22:29:32|20940.7
22:29:33|20940.7
22:29:34|20940.7
22:29:35|20940.7
22:29:36|20940.7
22:29:37|20940.7
22:29:38|20942.28
22:29:39|20942.28
22:29:40|20942.28
22:29:41|20942.28
22:29:42|20942.58
22:29:43|20942.58
22:29:44|20942.58
22:29:45|20942.58
22:29:46|20942.58
22:29:47|20942.58
22:29:48|20942.51
22:29:49|20942.51
22:29:50|20938.47
22:29:51|20938.
22:29:52|20933.99
22:29:53|20934.61
22:29:54|20934.61
22:29:55|20934.61
22:29:56|20934.61
22:29:57|20934.61
22:29:59|20937.9
22:29:59|20937.62
22:30:00|20937.62
22:30:01|20937.62
22:30:03|20937.62
22:30:04|20933.45
22:30:06|20933.45
22:30:06|20933.45
22:30:07|20935.04
22:30:08|20935.04
22:30:10|20935.04
22:30:11|20935.04
22:30:12|20935.04
22:30:13|20935.04
22:30:14|20937.81
22:30:15|20937.83
22:30:16|20937.83
22:30:17|20931.64
22:30:18|20931.14
22:30:20|20931.14
22:30:21|20933.25
22:30:21|20933.25
22:30:23|20933.25
22:30:24|20933.25
22:30:24|20934.96
22:30:26|20934.96
22:30:26|20934.96
22:30:27|20934.96
22:30:29|20934.96
22:30:30|20934.96
22:30:30|20934.96
22:30:32|20934.96
22:30:33|20934.96
22:30:33|20934.96
22:30:35|20934.96
22:30:35|20934.96
22:30:36|20934.96
22:30:38|20934.96
22:30:39|20930.65
22:30:39|20930.65
22:30:40|20930.65
22:30:42|20930.03
22:30:42|20930.03
22:30:44|20930.
22:30:44|20930.7
22:30:45|20930.7
22:30:47|20930.7
22:30:47|20928.74
22:30:48|20923.15
22:30:49|20923.15
22:30:51|20923.15
22:30:52|20923.15
22:30:53|20923.15
22:30:54|20923.15
22:30:55|20923.15
22:30:56|20928.49
22:30:57|20928.49
22:30:59|20928.49
22:31:00|20928.49
22:31:00|20931.4
22:31:01|20931.4
22:31:03|20931.4
22:31:05|20931.4
22:31:06|20931.36
22:31:07|20931.36
22:31:09|20931.36
22:31:10|20931.22
22:31:12|20931.08
22:31:13|20930.99
22:31:14|20924.95
22:31:15|20924.64
22:31:16|20924.56
22:31:17|20928.68
22:31:18|20928.68
22:31:19|20928.68
22:31:20|20928.68
22:31:21|20929.71
22:31:22|20930.
22:31:23|20931.4
22:31:24|20931.4
22:31:25|20931.4
22:31:26|20930.57
22:31:27|20930.57
22:31:28|20930.57
22:31:29|20930.57
22:31:30|20930.57
22:31:31|20931.28
22:31:32|20931.28
22:31:33|20931.28
22:31:34|20931.28
22:31:35|20934.54
22:31:36|20934.54
22:31:37|20934.54
22:31:38|20934.54
22:31:39|20934.54
22:31:40|20934.54
22:31:41|20934.54
22:31:42|20934.54
22:31:43|20933.08
22:31:44|20933.08
22:31:45|20933.08
22:31:46|20933.08
22:31:47|20928.51
22:31:48|20928.54
22:31:49|20933.08
22:31:50|20933.08
22:31:51|20933.08
22:31:52|20933.08
22:31:53|20934.43
22:31:54|20937.29
22:31:55|20937.29
22:31:56|20937.23
22:31:57|20937.23
22:31:58|20937.23
22:31:59|20937.23
22:32:01|20937.23
22:32:02|20940.
22:32:03|20940.
22:32:05|20937.58
22:32:06|20939.86
22:32:07|20940.07
22:32:08|20942.58
22:32:09|20942.58
22:32:10|20942.58
22:32:11|20942.58
22:32:12|20942.58
22:32:14|20942.58
22:32:15|20945.
22:32:16|20943.5
22:32:16|20943.5
22:32:18|20947.5
22:32:19|20947.5
22:32:19|20947.5
22:32:20|20947.5
22:32:22|20947.45
22:32:23|20947.45
22:32:24|20947.45
22:32:25|20947.45
22:32:26|20945.
22:32:27|20945.
22:32:28|20945.
22:32:29|20944.49
22:32:30|20944.28
22:32:31|20944.28
22:32:32|20944.28
22:32:33|20946.68
22:32:34|20946.68
22:32:35|20946.55
22:32:36|20946.54
22:32:37|20946.53
22:32:38|20946.53
22:32:39|20946.53
22:32:40|20942.34
22:32:41|20942.34
22:32:42|20942.34
22:32:43|20942.34
22:32:44|20942.34
22:32:45|20942.34
22:32:46|20942.34
22:32:47|20944.3
22:32:48|20944.17
22:32:49|20944.17
22:32:50|20944.17
22:32:51|20945.33
22:32:52|20945.33
22:32:53|20945.33
22:32:54|20945.33
22:32:55|20945.33
22:32:56|20945.33
22:32:57|20943.1
22:32:58|20943.1
22:32:59|20943.1
22:33:01|20942.3
22:33:02|20941.53
22:33:04|20935.29
22:33:05|20935.29
22:33:07|20938.08
22:33:07|20938.08
22:33:08|20942.52
22:33:09|20942.52
22:33:10|20942.03
22:33:12|20942.15
22:33:13|20942.15
22:33:14|20942.15
22:33:15|20942.15
22:33:16|20936.68
22:33:17|20935.29
22:33:18|20934.33
22:33:19|20933.08
22:33:20|20932.4
22:33:20|20931.8
22:33:23|20930.01
22:33:23|20925.63
22:33:24|20925.63
22:33:25|20925.63
22:33:26|20925.51
22:33:27|20925.51
22:33:28|20925.51
22:33:29|20925.51
22:33:30|20925.51
22:33:31|20925.51
22:33:32|20921.17
22:33:33|20921.17
22:33:34|20921.13
22:33:35|20921.13
22:33:36|20921.55
22:33:37|20922.87
22:33:38|20922.87
22:33:39|20922.87
22:33:40|20922.87
22:33:42|20922.87
22:33:42|20922.87
22:33:44|20922.89
22:33:44|20922.89
22:33:46|20922.53
22:33:47|20922.53
22:33:48|20923.09
22:33:49|20923.09
22:33:50|20923.09
22:33:51|20923.09
22:33:52|20924.98
22:33:52|20924.96
22:33:54|20924.96
22:33:55|20924.96
22:33:55|20923.17
22:33:57|20923.17
22:33:58|20923.12
22:33:59|20923.12
22:33:59|20923.12
22:34:02|20921.83
22:34:02|20923.11
22:34:04|20923.11
22:34:06|20925.7
22:34:07|20923.48
22:34:08|20923.48
22:34:08|20922.61
22:34:11|20922.61
22:34:11|20922.61
22:34:12|20922.61
22:34:13|20922.89
22:34:14|20922.89
22:34:15|20922.89
22:34:16|20919.18
22:34:18|20919.18
22:34:18|20919.
22:34:19|20919.
22:34:20|20920.96
22:34:21|20922.4
22:34:22|20922.4
22:34:23|20922.4
22:34:24|20922.4
22:34:25|20922.4
22:34:26|20922.4
22:34:27|20916.3
22:34:28|20917.04
22:34:29|20915.11
22:34:30|20913.59
22:34:31|20912.21
22:34:32|20910.68
22:34:33|20911.02
22:34:34|20909.39
22:34:35|20909.39
22:34:36|20909.83
22:34:37|20906.6
22:34:38|20906.54
22:34:39|20907.82
22:34:40|20908.79
22:34:41|20908.79
22:34:42|20910.19
22:34:43|20910.19
22:34:44|20910.9
22:34:45|20902.36
22:34:46|20902.36
22:34:47|20904.53
22:34:48|20904.54
22:34:49|20901.13
22:34:50|20903.18
22:34:51|20901.62
22:34:52|20900.69
22:34:53|20900.09
22:34:54|20899.33
22:34:55|20904.61
22:34:56|20908.84
22:34:57|20910.62
22:34:58|20913.93
22:34:59|20916.54
22:35:01|20916.55
22:35:02|20913.93
22:35:04|20915.77
22:35:04|20912.3
22:35:06|20916.57
22:35:07|20916.57
22:35:09|20916.57
22:35:09|20916.57
22:35:10|20916.57
22:35:12|20916.84
22:35:13|20916.84
22:35:14|20917.95
22:35:15|20918.64
22:35:16|20919.84
22:35:17|20919.84
22:35:18|20919.84
22:35:19|20919.84
22:35:20|20918.68
22:35:21|20918.68
22:35:22|20919.92
22:35:23|20919.92
22:35:24|20916.74
22:35:25|20916.74
22:35:26|20919.35
22:35:27|20919.37
22:35:28|20921.2
22:35:29|20918.67
22:35:30|20918.67
22:35:31|20921.45
22:35:31|20925.55
22:35:32|20925.55
22:35:34|20925.89
22:35:35|20926.58
22:35:36|20926.36
22:35:36|20926.29
22:35:38|20926.36
22:35:39|20926.36
22:35:40|20926.36
22:35:40|20926.36
22:35:41|20926.36
22:35:43|20926.16
22:35:44|20927.24
22:35:44|20925.26
22:35:46|20924.33
22:35:47|20925.55
22:35:49|20925.55
22:35:49|20925.55
22:35:50|20926.61
22:35:51|20927.4
22:35:52|20928.85
22:35:53|20928.85
22:35:54|20928.78
22:35:55|20928.91
22:35:56|20928.43
22:35:57|20928.43
22:35:58|20927.37
22:35:59|20927.37
22:36:00|20927.37
22:36:01|20926.98
22:36:03|20926.98
22:36:05|20929.22
22:36:05|20929.22
22:36:06|20929.45
22:36:07|20930.37
22:36:08|20930.45
22:36:09|20930.45
22:36:11|20930.45
22:36:13|20931.32
22:36:13|20929.54
22:36:14|20927.9
22:36:15|20927.9
22:36:16|20927.9
22:36:17|20927.9
22:36:18|20927.9
22:36:19|20927.9
22:36:20|20927.1
22:36:21|20927.1
22:36:23|20928.29
22:36:24|20929.01
22:36:25|20929.01
22:36:26|20929.01
22:36:27|20929.01
22:36:28|20929.01
22:36:29|20929.01
22:36:29|20929.01
22:36:31|20929.99
22:36:31|20929.99
22:36:33|20930.28
22:36:35|20930.73
22:36:35|20930.73
22:36:36|20925.66
22:36:37|20925.66
22:36:38|20928.08
22:36:39|20928.08
22:36:40|20926.05
22:36:41|20926.05
22:36:42|20926.05
22:36:43|20927.51
22:36:44|20927.51
22:36:45|20929.66
22:36:46|20929.66
22:36:47|20930.19
22:36:48|20930.19
22:36:49|20930.55
22:36:50|20928.72
22:36:51|20928.72
22:36:52|20928.72
22:36:53|20928.72
22:36:54|20928.72
22:36:55|20928.33
22:36:56|20928.33
22:36:57|20931.55
22:36:58|20931.55
22:36:59|20928.05
22:37:00|20928.05
22:37:01|20928.05
22:37:02|20928.05
22:37:04|20928.05
22:37:06|20929.75
22:37:06|20931.99
22:37:07|20933.62
22:37:09|20933.14
22:37:10|20933.14
22:37:11|20933.14
22:37:12|20933.14
22:37:13|20933.14
22:37:14|20933.14
22:37:15|20933.14
22:37:17|20933.14
22:37:17|20933.14
22:37:18|20934.59
22:37:19|20933.14
22:37:21|20931.73
22:37:22|20930.68
22:37:23|20930.68
22:37:25|20930.68
22:37:25|20930.64
22:37:26|20930.64
22:37:27|20930.64
22:37:28|20930.64
22:37:29|20930.64
22:37:30|20930.64
22:37:31|20930.64
22:37:32|20930.64
22:37:33|20930.64
22:37:35|20930.64
22:37:35|20930.64
22:37:36|20930.64
22:37:37|20930.64
22:37:38|20932.1
22:37:39|20932.1
22:37:40|20932.1
22:37:41|20932.1
22:37:42|20932.1
22:37:43|20931.26
22:37:44|20933.47
22:37:45|20933.47
22:37:46|20933.47
22:37:47|20933.47
22:37:48|20933.47
22:37:50|20933.47
22:37:51|20929.75
22:37:52|20932.02
22:37:52|20930.97
22:37:54|20930.97
22:37:55|20930.97
22:37:56|20930.97
22:37:57|20928.08
22:37:58|20927.67
22:37:59|20927.67
22:38:00|20927.67
22:38:01|20921.87
22:38:02|20927.49
22:38:03|20927.49
22:38:04|20920.95
22:38:06|20919.97
22:38:07|20919.97
22:38:08|20921.2
22:38:09|20921.2
22:38:10|20921.31
22:38:11|20922.39
22:38:12|20922.39
22:38:13|20923.67
22:38:15|20923.67
22:38:15|20923.67
22:38:17|20922.7
22:38:19|20922.7
22:38:19|20922.7
22:38:20|20922.7
22:38:21|20922.44
22:38:22|20922.44
22:38:23|20920.77
22:38:24|20920.77
22:38:26|20920.77
22:38:27|20919.75
22:38:28|20919.75
22:38:29|20919.75
22:38:30|20919.75
22:38:30|20919.75
22:38:31|20919.75
22:38:33|20924.29
22:38:34|20924.29
22:38:34|20924.29
22:38:36|20924.29
22:38:36|20924.29
22:38:39|20919.58
22:38:39|20919.58
22:38:40|20919.58
22:38:41|20919.58
22:38:42|20919.58
22:38:43|20919.58
22:38:45|20919.58
22:38:45|20919.58
22:38:47|20919.58
22:38:48|20919.58
22:38:49|20919.58
22:38:49|20919.58
22:38:51|20920.77
22:38:52|20920.77
22:38:52|20920.77
22:38:53|20920.77
22:38:54|20920.77
22:38:56|20920.77
22:38:56|20920.77
22:38:58|20916.88
22:38:59|20916.88
22:39:00|20916.28
22:39:01|20914.64
22:39:02|20914.67
22:39:02|20914.67
22:39:03|20914.67
22:39:05|20914.67
22:39:07|20914.67
22:39:08|20916.61
22:39:09|20916.63
22:39:10|20916.63
22:39:11|20918.37
22:39:12|20918.37
22:39:13|20920.59
22:39:15|20915.16
22:39:15|20917.69
22:39:16|20917.69
22:39:17|20917.69
22:39:18|20917.75
22:39:19|20919.18
22:39:21|20918.89
22:39:21|20918.89
22:39:22|20918.89
22:39:24|20914.11
22:39:25|20914.11
22:39:26|20914.11
22:39:27|20914.11
22:39:28|20914.11
22:39:28|20914.11
22:39:30|20914.11
22:39:32|20914.11
22:39:32|20914.11
22:39:33|20914.11
22:39:34|20914.11
22:39:35|20914.11
22:39:36|20914.11
22:39:37|20914.11
22:39:38|20914.11
22:39:39|20914.16
22:39:40|20914.16
22:39:41|20916.32
22:39:42|20918.23
22:39:43|20918.23
22:39:44|20918.23
22:39:45|20913.97
22:39:46|20913.97
22:39:47|20913.97
22:39:48|20913.97
22:39:49|20913.97
22:39:50|20913.97
22:39:51|20913.97
22:39:52|20913.97
22:39:53|20913.51
22:39:54|20913.51
22:39:55|20913.51
22:39:56|20913.51
22:39:57|20912.39
22:39:58|20910.
22:39:59|20910.
22:40:00|20910.
22:40:01|20910.
22:40:02|20910.
22:40:03|20910.
22:40:04|20910.
22:40:05|20910.
22:40:07|20911.52
22:40:08|20908.
22:40:10|20908.
22:40:10|20905.65
22:40:12|20905.65
22:40:14|20905.65
22:40:14|20905.65
22:40:15|20905.39
22:40:16|20905.39
22:40:18|20883.05
22:40:18|20878.
22:40:20|20866.09
22:40:21|20866.84
22:40:22|20857.96
22:40:23|20855.34
22:40:24|20857.32
22:40:25|20849.62
22:40:26|20830.
22:40:27|20802.62
22:40:28|20800.
22:40:29|20792.55
22:40:30|20750.
22:40:31|20780.16
22:40:31|20769.3
22:40:33|20773.09
22:40:33|20781.66
22:40:35|20781.87
22:40:36|20782.91
22:40:37|20779.74
22:40:38|20789.13
22:40:39|20794.49
22:40:40|20801.5
22:40:40|20805.82
22:40:42|20808.43
22:40:43|20807.82
22:40:44|20814.77
22:40:44|20807.45
22:40:46|20805.83
22:40:47|20805.83
22:40:48|20814.75
22:40:49|20814.8
22:40:50|20818.96
22:40:51|20813.17
22:40:52|20817.25
22:40:53|20824.48
22:40:54|20828.05
22:40:54|20831.46
22:40:56|20833.72
22:40:56|20833.72
22:40:58|20833.72
22:40:59|20832.75
22:41:00|20832.75
22:41:01|20837.82
22:41:02|20840.
22:41:03|20837.36
22:41:04|20837.36
22:41:05|20841.23
22:41:06|20843.7
22:41:07|20843.7
22:41:09|20850.
22:41:10|20841.42
22:41:12|20848.58
22:41:13|20848.58
22:41:15|20845.99
22:41:16|20849.36
22:41:17|20852.76
22:41:17|20854.43
22:41:19|20855.6
22:41:20|20856.58
22:41:21|20859.92
22:41:22|20856.97
22:41:23|20856.97
22:41:24|20856.97
22:41:25|20859.34
22:41:26|20858.73
22:41:27|20858.73
22:41:28|20860.
22:41:29|20860.
22:41:30|20857.59
22:41:31|20856.07
22:41:32|20856.07
22:41:33|20858.38
22:41:34|20863.18
22:41:35|20864.07
22:41:36|20867.64
22:41:37|20867.3
22:41:38|20867.26
22:41:39|20869.79
22:41:41|20874.01
22:41:41|20872.86
22:41:43|20871.47
22:41:45|20881.82
22:41:45|20881.82
22:41:46|20890.32
22:41:47|20890.12
22:41:48|20890.12
22:41:49|20889.07
22:41:50|20893.76
22:41:51|20895.12
22:41:52|20895.5
22:41:53|20895.92
22:41:54|20897.01
22:41:55|20894.87
22:41:56|20885.47
22:41:57|20877.3
22:41:58|20871.08
22:41:59|20871.08
22:42:00|20870.
22:42:01|20880.26
22:42:02|20887.75
22:42:03|20892.85
22:42:04|20892.85
22:42:05|20891.13
22:42:06|20892.39
22:42:07|20892.39
22:42:09|20888.03
22:42:10|20898.52
22:42:11|20899.89
22:42:13|20894.91
22:42:15|20893.78
22:42:15|20892.36
22:42:16|20896.06
22:42:17|20890.37
22:42:18|20890.37
22:42:19|20893.77
22:42:20|20897.24
22:42:21|20897.24
22:42:23|20897.24
22:42:23|20897.78
22:42:24|20898.08
22:42:26|20898.08
22:42:27|20899.93
22:42:28|20899.77
22:42:29|20899.77
22:42:30|20899.77
22:42:31|20896.4
22:42:32|20899.51
22:42:33|20899.93
22:42:35|20900.
22:42:35|20900.
22:42:36|20902.42
22:42:37|20902.42
22:42:38|20903.66
22:42:39|20903.99
22:42:40|20903.8
22:42:41|20903.41
22:42:42|20903.41
22:42:43|20902.42
22:42:44|20901.74
22:42:45|20904.69
22:42:46|20900.
22:42:47|20905.59
22:42:48|20907.36
22:42:49|20908.34
22:42:50|20908.34
22:42:51|20906.13
22:42:52|20908.91
22:42:53|20910.
22:42:54|20906.15
22:42:55|20911.57
22:42:56|20911.57
22:42:57|20913.16
22:42:58|20913.77
22:42:59|20915.82
22:43:00|20920.
22:43:01|20915.64
22:43:02|20915.64
22:43:03|20915.64
22:43:04|20923.92
22:43:05|20930.08
22:43:06|20933.
22:43:07|20934.85
22:43:08|20939.25
22:43:10|20944.4
22:43:12|20946.31
22:43:12|20950.65
22:43:14|20953.48
22:43:16|20942.64
22:43:16|20937.5
22:43:17|20937.5
22:43:18|20930.24
22:43:19|20932.08
22:43:20|20929.94
22:43:21|20930.7
22:43:23|20924.55
22:43:24|20916.76
22:43:24|20916.24
22:43:25|20916.55
22:43:27|20919.19
22:43:28|20920.14
22:43:29|20920.14
22:43:30|20919.92
22:43:31|20920.14
22:43:31|20930.
22:43:33|20930.
22:43:33|20938.81
22:43:35|20950.26
22:43:36|20951.15
22:43:37|20947.65
22:43:38|20951.89
22:43:38|20949.95
22:43:40|20940.28
22:43:40|20947.77
22:43:41|20947.77
22:43:43|20947.77
22:43:44|20940.
22:43:45|20940.
22:43:46|20941.6
22:43:46|20935.36
22:43:47|20936.
22:43:48|20935.3
22:43:49|20935.3
22:43:51|20935.3
22:43:52|20935.3
22:43:52|20928.39
22:43:54|20925.
22:43:55|20919.25
22:43:55|20914.87
22:43:57|20914.99
22:43:59|20913.78
22:43:59|20913.78
22:44:00|20922.58
22:44:01|20922.58
22:44:02|20925.82
22:44:03|20921.05
22:44:04|20920.35
22:44:05|20920.35
22:44:06|20926.96
22:44:07|20919.58
22:44:09|20923.42
22:44:10|20925.55
22:44:12|20918.59
22:44:13|20918.59
22:44:15|20919.81
22:44:16|20926.13
22:44:18|20928.47
22:44:18|20924.2
22:44:20|20930.82
22:44:21|20929.59
22:44:23|20929.59
22:44:24|20940.29
22:44:25|20935.11
22:44:26|20928.37
22:44:27|20928.37
22:44:28|20928.37
22:44:30|20927.98
22:44:30|20927.98
22:44:31|20927.98
22:44:32|20927.98
22:44:33|20933.73
22:44:34|20937.12
22:44:35|20936.82
22:44:36|20935.44
22:44:37|20935.44
22:44:38|20940.
22:44:39|20943.5
22:44:40|20943.5
22:44:41|20943.5
22:44:42|20943.77
22:44:43|20942.29
22:44:44|20942.29
22:44:45|20942.29
22:44:46|20942.29
22:44:47|20942.29
22:44:48|20944.57
22:44:49|20944.6
22:44:50|20945.54
22:44:51|20942.21
22:44:52|20942.21
22:44:53|20941.37
22:44:54|20941.37
22:44:55|20941.37
22:44:56|20944.6
22:44:57|20946.84
22:44:58|20946.84
22:44:59|20949.83
22:45:00|20950.
22:45:01|20948.66
22:45:02|20947.63
22:45:03|20950.9
22:45:04|20951.5
22:45:05|20951.62
22:45:07|20951.62
22:45:08|20951.56
22:45:09|20951.56
22:45:10|20951.56
22:45:10|20944.25
22:45:13|20944.25
22:45:13|20952.09
22:45:15|20951.81
22:45:16|20952.86
22:45:17|20952.86
22:45:18|20954.79
22:45:19|20954.79
22:45:20|20955.76
22:45:21|20958.23
22:45:22|20958.23
22:45:22|20958.7
22:45:24|20958.7
22:45:25|20960.78
22:45:26|20960.78
22:45:27|20960.78
22:45:28|20953.91
22:45:28|20952.24
22:45:30|20952.24
22:45:31|20949.96
22:45:32|20949.29
22:45:33|20953.2
22:45:34|20955.26
22:45:34|20958.93
22:45:36|20959.55
22:45:38|20959.52
22:45:38|20959.52
22:45:39|20959.52
22:45:40|20960.
22:45:41|20960.
22:45:42|20957.52
22:45:43|20957.52
22:45:44|20957.52
22:45:45|20948.59
22:45:47|20948.59
22:45:48|20946.42
22:45:49|20946.42
22:45:50|20946.42
22:45:51|20947.2
22:45:51|20948.69
22:45:53|20948.69
22:45:53|20941.73
22:45:55|20939.68
22:45:56|20939.67
22:45:57|20939.67
22:45:57|20940.35
22:45:59|20943.46
22:45:59|20943.46
22:46:01|20942.78
22:46:01|20942.78
22:46:02|20942.78
22:46:04|20942.78
22:46:05|20936.01
22:46:06|20937.01
22:46:06|20930.
22:46:08|20930.
22:46:09|20930.
22:46:10|20931.63
22:46:11|20932.
22:46:12|20932.
22:46:14|20930.44
22:46:14|20930.44
22:46:15|20930.44
22:46:17|20932.05
22:46:19|20932.89
22:46:19|20935.9
22:46:21|20943.93
22:46:22|20943.93
22:46:22|20945.79
22:46:24|20944.1
22:46:26|20944.1
22:46:26|20935.54
22:46:28|20934.57
22:46:29|20934.57
22:46:30|20934.57
22:46:31|20940.29
22:46:32|20940.29
22:46:33|20940.29
22:46:34|20940.33
22:46:34|20940.33
22:46:36|20940.33
22:46:37|20943.98
22:46:38|20940.48
22:46:39|20944.51
22:46:40|20944.51
22:46:41|20942.8
22:46:41|20942.8
22:46:43|20942.8
22:46:43|20942.8
22:46:45|20946.53
22:46:45|20950.
22:46:47|20950.
22:46:48|20952.51
22:46:48|20954.99
22:46:49|20957.58
22:46:52|20956.
22:46:52|20956.
22:46:53|20956.
22:46:55|20960.
22:46:56|20960.
22:46:56|20961.11
22:46:59|20954.93
22:46:59|20960.08
22:47:00|20958.95
22:47:01|20958.95
22:47:02|20960.64
22:47:04|20961.99
22:47:05|20961.99
22:47:06|20961.99
22:47:07|20961.99
22:47:08|20961.99
22:47:10|20961.99
22:47:10|20965.
22:47:11|20966.56
22:47:12|20969.15
22:47:14|20964.35
22:47:15|20969.44
22:47:17|20969.44
22:47:17|20970.
22:47:19|20970.52
22:47:21|20954.28
22:47:22|20958.87
22:47:24|20960.6
22:47:24|20962.12
22:47:25|20963.65
22:47:26|20966.76
22:47:27|20960.26
22:47:28|20966.67
22:47:29|20958.55
22:47:30|20961.47
22:47:31|20961.47
22:47:32|20959.88
22:47:33|20960.75
22:47:34|20959.27
22:47:35|20960.14
22:47:36|20962.6
22:47:37|20962.6
22:47:38|20968.16
22:47:39|20968.2
22:47:40|20963.17
22:47:41|20963.17
22:47:42|20957.96
22:47:43|20957.96
22:47:44|20957.96
22:47:45|20959.56
22:47:46|20959.33
22:47:47|20961.6
22:47:48|20961.62
22:47:49|20961.62
22:47:50|20961.62
22:47:51|20959.98
22:47:52|20970.32
22:47:53|20967.41
22:47:54|20967.41
22:47:55|20963.75
22:47:56|20963.75
22:47:57|20964.16
22:47:58|20963.02
22:47:59|20960.
22:48:00|20960.
22:48:01|20960.51
22:48:02|20960.51
22:48:03|20960.51
22:48:04|20960.51
22:48:05|20960.51
22:48:06|20957.79
22:48:07|20962.97
22:48:08|20964.22
22:48:09|20963.52
22:48:10|20966.82
22:48:11|20967.16
22:48:12|20967.16
22:48:13|20967.16
22:48:15|20973.38
22:48:17|20962.45
22:48:17|20953.77
22:48:19|20958.04
22:48:21|20967.22
22:48:22|20966.28
22:48:23|20967.76
22:48:24|20967.76
22:48:25|20968.14
22:48:27|20970.
22:48:28|20964.48
22:48:29|20972.2
22:48:30|20972.2
22:48:30|20972.2
22:48:32|20972.2
22:48:33|20972.2
22:48:34|20972.2
22:48:34|20972.2
22:48:36|20972.2
22:48:37|20966.07
22:48:38|20966.07
22:48:39|20966.07
22:48:40|20971.06
22:48:41|20971.06
22:48:42|20971.7
22:48:43|20971.7
22:48:44|20971.7
22:48:45|20971.7
22:48:47|20966.95
22:48:48|20966.95
22:48:49|20966.95
22:48:49|20966.95
22:48:50|20964.67
22:48:52|20964.67
22:48:53|20971.5
22:48:53|20964.67
22:48:55|20972.24
22:48:56|20972.24
22:48:57|20972.24
22:48:58|20964.48
22:48:59|20964.48
22:49:00|20964.48
22:49:01|20964.48
22:49:02|20963.35
22:49:03|20957.42
22:49:04|20957.42
22:49:05|20952.06
22:49:06|20952.06
22:49:07|20953.78
22:49:08|20954.38
22:49:09|20955.6
22:49:10|20956.18
22:49:11|20956.18
22:49:12|20960.47
22:49:13|20962.47
22:49:14|20963.89
22:49:16|20959.03
22:49:18|20958.49
22:49:18|20958.49
22:49:19|20956.15
22:49:20|20955.67
22:49:22|20953.53
22:49:23|20954.96
22:49:23|20954.79
22:49:24|20954.79
22:49:26|20951.01
22:49:27|20951.01
22:49:28|20956.17
22:49:29|20956.17
22:49:30|20959.2
22:49:31|20959.94
22:49:33|20959.94
22:49:33|20959.94
22:49:34|20953.53
22:49:35|20952.08
22:49:36|20952.08
22:49:37|20952.08
22:49:38|20952.08
22:49:39|20952.08
22:49:40|20952.08
22:49:41|20952.08
22:49:42|20951.04
22:49:43|20951.04
22:49:44|20951.04
22:49:45|20951.04
22:49:47|20951.04
22:49:48|20951.04
22:49:49|20951.04
22:49:49|20951.04
22:49:51|20951.04
22:49:52|20958.83
22:49:53|20958.83
22:49:54|20958.83
22:49:54|20958.83
22:49:56|20958.83
22:49:57|20958.83
22:49:59|20951.63
22:49:59|20950.93
22:50:00|20950.93
22:50:01|20950.
22:50:02|20950.
22:50:03|20950.
22:50:04|20950.
22:50:05|20950.
22:50:06|20950.
22:50:07|20955.96
22:50:08|20955.96
22:50:09|20955.95
22:50:10|20955.95
22:50:12|20955.95
22:50:12|20955.95
22:50:14|20955.95
22:50:15|20949.22
22:50:15|20949.22
22:50:18|20946.66
22:50:19|20948.43
22:50:21|20948.43
22:50:21|20948.43
22:50:22|20948.43
22:50:23|20948.43
22:50:25|20942.08
22:50:26|20945.45
22:50:27|20945.45
22:50:27|20947.65
22:50:29|20947.65
22:50:30|20947.65
22:50:31|20947.65
22:50:33|20947.65
22:50:33|20947.65
22:50:34|20947.65
22:50:35|20947.65
22:50:36|20947.65
22:50:37|20945.07
22:50:38|20944.31
22:50:39|20944.31
22:50:40|20944.31
22:50:41|20942.08
22:50:42|20942.08
22:50:43|20936.9
22:50:44|20936.61
22:50:45|20933.68
22:50:46|20933.68
22:50:47|20925.5
22:50:49|20929.28
22:50:50|20929.28
22:50:51|20929.28
22:50:52|20929.46
22:50:53|20929.46
22:50:54|20929.46
22:50:55|20929.46
22:50:56|20929.46
22:50:57|20929.46
22:50:57|20929.46
22:50:58|20929.46
22:51:01|20925.24
22:51:01|20929.3
22:51:02|20929.3
22:51:04|20929.3
22:51:05|20929.3
22:51:06|20929.3
22:51:07|20929.3
22:51:08|20928.52
22:51:09|20930.42
22:51:10|20930.42
22:51:11|20930.42
22:51:12|20930.42
22:51:13|20930.42
22:51:14|20930.42
22:51:15|20925.06
22:51:16|20924.79
22:51:17|20930.47
22:51:19|20930.47
22:51:20|20930.47
22:51:22|20934.62
22:51:22|20936.59
22:51:24|20940.
22:51:26|20940.82
22:51:27|20940.13
22:51:28|20940.82
22:51:29|20948.16
22:51:30|20941.91
22:51:32|20941.91
22:51:33|20938.09
22:51:34|20936.39
22:51:36|20941.63
22:51:36|20941.63
22:51:38|20933.27
22:51:39|20933.27
22:51:40|20933.27
22:51:41|20930.02
22:51:42|20925.65
22:51:43|20924.37
22:51:44|20924.37
22:51:44|20924.37
22:51:46|20924.17
22:51:47|20925.82
22:51:48|20925.82
22:51:48|20925.82
22:51:50|20925.82
22:51:51|20922.18
22:51:52|20922.95
22:51:53|20917.
22:51:53|20920.2
22:51:55|20921.08
22:51:56|20916.52
22:51:57|20916.52
22:51:58|20916.95
22:51:59|20917.56
22:51:59|20917.56
22:52:00|20915.24
22:52:02|20912.91
22:52:02|20917.87
22:52:04|20917.87
22:52:05|20917.87
22:52:06|20921.15
22:52:08|20919.54
22:52:08|20919.54
22:52:09|20923.43
22:52:10|20925.77
22:52:11|20925.77
22:52:12|20929.
22:52:13|20933.13
22:52:14|20930.85
22:52:16|20924.9
22:52:18|20924.9
22:52:19|20922.56
22:52:21|20922.56
22:52:22|20923.23
22:52:23|20923.23
22:52:24|20923.42
22:52:25|20923.76
22:52:26|20921.67
22:52:27|20920.
22:52:28|20915.21
22:52:29|20915.21
22:52:30|20922.17
22:52:31|20922.17
22:52:32|20918.05
22:52:32|20918.05
22:52:34|20918.05
22:52:35|20916.
22:52:36|20911.01
22:52:36|20911.56
22:52:37|20911.87
22:52:38|20911.87
22:52:39|20914.43
22:52:41|20916.92
22:52:42|20915.59
22:52:43|20915.32
22:52:44|20915.32
22:52:45|20910.83
22:52:46|20909.59
22:52:46|20911.13
22:52:47|20905.73
22:52:50|20908.03
22:52:50|20908.06
22:52:51|20908.11
22:52:52|20911.45
22:52:54|20912.59
22:52:55|20909.18
22:52:55|20909.18
22:52:57|20916.4
22:52:58|20916.4
22:52:59|20911.77
22:53:00|20915.91
22:53:01|20915.91
22:53:02|20917.81
22:53:03|20917.81
22:53:04|20916.95
22:53:05|20917.64
22:53:06|20910.06
22:53:07|20917.48
22:53:09|20919.35
22:53:09|20918.05
22:53:10|20918.05
22:53:11|20918.05
22:53:12|20917.54
22:53:13|20917.54
22:53:14|20914.2
22:53:15|20910.18
22:53:16|20909.41
22:53:18|20907.85
22:53:18|20906.01
22:53:20|20907.47
22:53:22|20912.81
22:53:23|20914.36
22:53:25|20914.89
22:53:25|20914.89
22:53:26|20913.27
22:53:27|20913.27
22:53:28|20913.27
22:53:30|20910.69
22:53:31|20910.69
22:53:32|20910.69
22:53:34|20910.69
22:53:34|20910.69
22:53:36|20914.57
22:53:38|20920.32
22:53:38|20920.32
22:53:40|20920.2
22:53:40|20928.1
22:53:41|20930.
22:53:43|20932.5
22:53:44|20931.79
22:53:45|20931.79
22:53:46|20928.5
22:53:47|20928.5
22:53:48|20928.5
22:53:49|20927.84
22:53:49|20925.56
22:53:51|20925.56
22:53:52|20925.56
22:53:53|20927.84
22:53:54|20927.84
22:53:55|20927.84
22:53:57|20930.03
22:53:57|20930.03
22:53:58|20930.03
22:53:59|20930.03
22:54:00|20924.82
22:54:01|20924.82
22:54:02|20921.17
22:54:04|20921.69
22:54:05|20920.16
22:54:06|20920.36
22:54:07|20921.04
22:54:08|20921.04
22:54:09|20915.54
22:54:11|20921.5
22:54:12|20916.95
22:54:13|20916.95
22:54:14|20916.95
22:54:15|20921.92
22:54:15|20921.92
22:54:17|20916.31
22:54:18|20916.31
22:54:19|20916.31
22:54:19|20912.71
22:54:21|20912.71
22:54:22|20909.79
22:54:24|20908.97
22:54:26|20905.83
22:54:26|20905.83
22:54:27|20905.83
22:54:28|20905.83
22:54:29|20905.83
22:54:30|20908.
22:54:31|20907.88
22:54:32|20907.88
22:54:34|20907.88
22:54:35|20906.15
22:54:36|20906.15
22:54:36|20906.15
22:54:38|20906.15
22:54:39|20906.15
22:54:40|20906.15
22:54:41|20906.15
22:54:43|20906.15
22:54:44|20903.3
22:54:44|20904.94
22:54:45|20904.94
22:54:47|20904.94
22:54:48|20906.36
22:54:49|20906.36
22:54:49|20903.3
22:54:50|20909.91
22:54:52|20909.91
22:54:53|20911.19
22:54:54|20911.75
22:54:54|20913.42
22:54:56|20913.42
22:54:56|20913.42
22:54:57|20915.26
22:54:59|20918.99
22:55:00|20917.5
22:55:01|20920.
22:55:02|20920.
22:55:03|20916.45
22:55:04|20916.45
22:55:05|20916.45
22:55:06|20920.97
22:55:07|20922.55
22:55:08|20924.6
22:55:09|20930.
22:55:10|20933.32
22:55:12|20933.32
22:55:13|20929.71
22:55:14|20929.71
22:55:15|20929.71
22:55:16|20924.5
22:55:17|20927.79
22:55:18|20927.79
22:55:19|20922.82
22:55:20|20915.12
22:55:21|20915.12
22:55:23|20917.05
22:55:23|20917.05
22:55:25|20917.27
22:55:26|20914.64
22:55:28|20914.64
22:55:29|20917.65
22:55:30|20917.65
22:55:30|20915.26
22:55:33|20915.26
22:55:33|20915.26
22:55:34|20915.26
22:55:36|20914.33
22:55:37|20914.33
22:55:38|20914.33
22:55:39|20914.33
22:55:40|20914.33
22:55:41|20918.84
22:55:41|20920.05
22:55:43|20920.05
22:55:45|20919.6
22:55:45|20918.05
22:55:46|20918.05
22:55:47|20918.05
22:55:48|20915.26
22:55:49|20921.45
22:55:51|20924.81
22:55:52|20922.98
22:55:53|20921.35
22:55:54|20920.
22:55:55|20917.24
22:55:56|20910.
22:55:56|20910.
22:55:57|20911.31
22:55:58|20911.31
22:56:00|20916.44
22:56:02|20916.44
22:56:02|20912.72
22:56:03|20912.72
22:56:04|20912.72
22:56:05|20917.58
22:56:06|20917.58
22:56:07|20917.58
22:56:08|20917.58
22:56:10|20917.58
22:56:10|20917.58
22:56:12|20917.58
22:56:13|20920.05
22:56:13|20922.67
22:56:15|20923.89
22:56:16|20924.39
22:56:17|20925.2
22:56:17|20928.49
22:56:19|20928.06
22:56:20|20927.38
22:56:21|20927.38
22:56:22|20927.38
22:56:23|20927.38
22:56:25|20924.87
22:56:25|20931.53
22:56:26|20941.
22:56:27|20941.43
22:56:28|20939.4
22:56:29|20936.32
22:56:30|20932.31
22:56:31|20935.61
22:56:33|20933.31
22:56:33|20933.31
22:56:35|20932.47
22:56:36|20932.47
22:56:37|20937.25
22:56:38|20940.29
22:56:38|20940.29
22:56:40|20936.19
22:56:41|20936.19
22:56:41|20943.61
22:56:42|20943.61
22:56:44|20938.85
22:56:45|20938.38
22:56:46|20938.38
22:56:46|20938.38
22:56:47|20947.16
22:56:48|20947.16
22:56:50|20947.18
22:56:51|20942.98
22:56:52|20942.98
22:56:53|20944.8
22:56:53|20943.91
22:56:54|20943.91
22:56:56|20943.91
22:56:56|20945.26
22:56:58|20945.33
22:56:59|20946.81
22:57:00|20943.46
22:57:01|20943.46
22:57:03|20943.46
22:57:03|20948.5
22:57:04|20948.5
22:57:05|20948.5
22:57:06|20948.5
22:57:07|20942.79
22:57:08|20949.45
22:57:10|20949.45
22:57:11|20949.45
22:57:12|20949.45
22:57:13|20949.45
22:57:14|20949.45
22:57:14|20949.45
22:57:16|20949.45
22:57:17|20949.45
22:57:18|20955.19
22:57:19|20955.19
22:57:20|20954.52
22:57:21|20954.35
22:57:22|20954.35
22:57:23|20959.97
22:57:25|20959.97
22:57:25|20953.42
22:57:26|20953.
22:57:28|20954.59
22:57:29|20954.59
22:57:31|20954.59
22:57:32|20948.13
22:57:33|20942.21
22:57:35|20942.21
22:57:35|20943.52
22:57:36|20948.7
22:57:37|20950.45
22:57:38|20950.45
22:57:39|20950.45
22:57:40|20950.45
22:57:41|20945.35
22:57:42|20947.66
22:57:43|20944.71
22:57:44|20944.71
22:57:45|20944.71
22:57:46|20942.96
22:57:47|20947.2
22:57:48|20947.2
22:57:49|20945.76
22:57:50|20947.67
22:57:51|20950.88
22:57:53|20950.88
22:57:54|20950.88
22:57:55|20950.88
22:57:56|20953.96
22:57:57|20960.78
22:57:58|20960.91
22:57:59|20958.32
22:58:00|20957.13
22:58:01|20957.13
22:58:01|20950.74
22:58:03|20951.
22:58:04|20951.
22:58:05|20951.
22:58:07|20951.
22:58:08|20964.23
22:58:09|20964.23
22:58:11|20958.
22:58:11|20952.09
22:58:12|20952.77
22:58:13|20959.21
22:58:14|20959.21
22:58:15|20959.21
22:58:16|20959.21
22:58:17|20959.21
22:58:18|20959.21
22:58:19|20959.21
22:58:20|20959.21
22:58:21|20959.21
22:58:22|20958.68
22:58:23|20958.68
22:58:24|20951.32
22:58:26|20951.32
22:58:28|20951.32
22:58:28|20956.63
22:58:30|20956.63
22:58:31|20956.63
22:58:31|20956.63
22:58:33|20956.63
22:58:33|20954.49
22:58:35|20954.49
22:58:37|20957.65
22:58:37|20954.58
22:58:38|20954.58
22:58:39|20954.44
22:58:40|20952.55
22:58:41|20948.86
22:58:42|20950.11
22:58:43|20952.08
22:58:44|20952.08
22:58:45|20958.32
22:58:46|20958.32
22:58:47|20958.32
22:58:48|20958.32
22:58:49|20958.32
22:58:50|20958.32
22:58:51|20958.32
22:58:52|20958.32
22:58:53|20958.32
22:58:54|20958.32
22:58:55|20958.68
22:58:57|20958.68
22:58:57|20958.68
22:58:58|20958.68
22:58:59|20958.68
22:59:01|20958.68
22:59:03|20954.02
22:59:03|20954.02
22:59:04|20952.57
22:59:05|20952.57
22:59:07|20952.57
22:59:08|20952.57
22:59:09|20957.08
22:59:10|20957.08
22:59:11|20957.08
22:59:12|20957.08
22:59:13|20957.08
22:59:14|20954.26
22:59:15|20952.11
22:59:16|20952.11
22:59:17|20952.11
22:59:18|20952.11
22:59:18|20957.26
22:59:20|20957.26
22:59:21|20958.27
22:59:22|20958.27
22:59:23|20958.77
22:59:24|20953.19
22:59:25|20953.19
22:59:27|20957.48
22:59:28|20957.48
22:59:29|20957.48
22:59:30|20957.48
22:59:31|20957.48
22:59:32|20957.48
22:59:33|20957.48
22:59:34|20957.48
22:59:35|20957.48
22:59:35|20958.93
22:59:37|20958.93
22:59:37|20958.93
22:59:38|20958.93
22:59:41|20958.93
22:59:41|20958.93
22:59:42|20957.83
22:59:43|20957.48
22:59:44|20957.48
22:59:45|20957.48
22:59:47|20957.48
22:59:48|20957.48
22:59:48|20957.48
22:59:50|20957.48
22:59:51|20957.48
22:59:51|20957.48
22:59:53|20955.88
22:59:53|20955.88
22:59:55|20959.89
22:59:56|20959.89
22:59:57|20959.89
22:59:57|20959.89
22:59:59|20959.89
23:00:00|20959.97
23:00:00|20951.84
23:00:01|20951.84
23:00:03|20951.84
23:00:04|20951.84
23:00:05|20951.84
23:00:07|20959.58
23:00:07|20959.58
23:00:08|20952.66
23:00:09|20952.66
23:00:10|20952.66
23:00:11|20952.66
23:00:12|20952.66
23:00:14|20959.95
23:00:15|20959.95
23:00:15|20959.95
23:00:16|20959.95
23:00:18|20953.75
23:00:19|20953.75
23:00:20|20953.75
23:00:20|20952.22
23:00:22|20952.22
23:00:23|20947.36
23:00:23|20957.03
23:00:24|20949.72
23:00:26|20949.63
23:00:28|20948.29
23:00:28|20948.29
23:00:30|20947.34
23:00:31|20940.
23:00:32|20940.1
23:00:32|20944.61
23:00:34|20950.
23:00:34|20941.43
23:00:36|20941.43
23:00:37|20941.43
23:00:37|20941.43
23:00:39|20941.47
23:00:40|20940.11
23:00:41|20945.36
23:00:42|20945.36
23:00:43|20947.7
23:00:44|20947.7
23:00:45|20947.7
23:00:46|20948.44
23:00:46|20948.45
23:00:48|20950.
23:00:49|20950.
23:00:50|20950.
23:00:51|20953.25
23:00:52|20953.25
23:00:53|20957.47
23:00:54|20949.5
23:00:55|20949.5
23:00:55|20946.93
23:00:56|20946.93
23:00:58|20946.93
23:00:59|20946.93
23:01:00|20946.93
23:01:01|20950.2
23:01:02|20950.2
23:01:02|20949.59
23:01:04|20949.59
23:01:05|20948.42
23:01:06|20948.42
23:01:07|20950.98
23:01:08|20950.98
23:01:09|20945.76
23:01:10|20945.76
23:01:11|20945.76
23:01:12|20947.69
23:01:13|20953.1
23:01:14|20948.99
23:01:15|20948.99
23:01:16|20948.08
23:01:17|20944.98
23:01:19|20950.71
23:01:20|20950.71
23:01:21|20949.16
23:01:21|20944.06
23:01:22|20952.58
23:01:24|20952.58
23:01:25|20952.58
23:01:26|20949.89
23:01:27|20949.89
23:01:28|20949.89
23:01:29|20946.71
23:01:30|20946.71
23:01:31|20949.71
23:01:33|20953.98
23:01:34|20951.11
23:01:35|20951.11
23:01:36|20951.23
23:01:38|20951.23
23:01:38|20956.67
23:01:40|20956.67
23:01:42|20956.67
23:01:43|20956.67
23:01:44|20952.43
23:01:45|20952.43
23:01:45|20952.43
23:01:46|20952.43
23:01:48|20952.43
23:01:49|20952.43
23:01:50|20956.93
23:01:51|20956.93
23:01:52|20957.57
23:01:53|20957.57
23:01:54|20957.57
23:01:55|20957.44
23:01:56|20961.38
23:01:57|20959.2
23:01:58|20959.2
23:01:59|20959.2
23:02:00|20959.2
23:02:01|20959.2
23:02:02|20959.2
23:02:03|20959.2
23:02:04|20959.2
23:02:05|20959.2
23:02:07|20959.61
23:02:07|20960.4
23:02:08|20960.4
23:02:10|20960.4
23:02:11|20960.4
23:02:12|20960.4
23:02:13|20960.4
23:02:14|20960.4
23:02:15|20960.4
23:02:16|20960.4
23:02:17|20960.4
23:02:18|20960.4
23:02:19|20960.4
23:02:20|20956.71
23:02:21|20956.71
23:02:22|20956.71
23:02:23|20956.72
23:02:24|20956.72
23:02:25|20960.59
23:02:26|20959.14
23:02:27|20959.14
23:02:28|20959.14
23:02:29|20959.14
23:02:31|20959.14
23:02:32|20959.14
23:02:32|20965.68
23:02:33|20965.68
23:02:35|20965.68
23:02:36|20965.68
23:02:37|20965.68
23:02:38|20965.68
23:02:40|20966.95
23:02:41|20962.57
23:02:41|20962.51
23:02:43|20962.51
23:02:43|20962.51
23:02:44|20962.51
23:02:45|20962.51
23:02:47|20962.51
23:02:47|20959.66
23:02:49|20959.7
23:02:50|20959.7
23:02:51|20959.7
23:02:52|20959.7
23:02:53|20964.19
23:02:54|20966.38
23:02:55|20966.38
23:02:56|20967.82
23:02:57|20967.82
23:02:58|20965.61
23:02:59|20965.61
23:03:00|20965.61
23:03:01|20965.61
23:03:03|20965.61
23:03:04|20965.61
23:03:04|20965.61
23:03:06|20965.61
23:03:06|20965.61
23:03:07|20965.61
23:03:09|20965.61
23:03:10|20968.44
23:03:11|20969.01
23:03:11|20970.57
23:03:12|20969.92
23:03:14|20967.1
23:03:14|20967.1
23:03:15|20967.1
23:03:17|20967.1
23:03:18|20967.1
23:03:19|20965.89
23:03:19|20965.89
23:03:20|20965.89
23:03:22|20965.89
23:03:23|20965.89
23:03:23|20965.89
23:03:24|20965.89
23:03:26|20969.84
23:03:27|20969.84
23:03:28|20965.15
23:03:29|20965.15
23:03:31|20965.15
23:03:31|20965.15
23:03:32|20965.15
23:03:34|20961.09
23:03:35|20956.1
23:03:36|20958.14
23:03:37|20957.83
23:03:38|20957.97
23:03:39|20955.28
23:03:40|20955.28
23:03:41|20961.65
23:03:42|20961.65
23:03:43|20962.7
23:03:44|20961.36
23:03:45|20961.36
23:03:46|20958.26
23:03:47|20958.26
23:03:48|20954.9
23:03:50|20952.76
23:03:50|20948.1
23:03:52|20944.92
23:03:53|20944.92
23:03:54|20946.43
23:03:54|20946.43
23:03:55|20946.43
23:03:56|20950.45
23:03:57|20950.45
23:03:59|20948.23
23:03:59|20947.02
23:04:01|20942.8
23:04:01|20950.59
23:04:02|20950.3
23:04:04|20950.57
23:04:05|20946.56
23:04:06|20946.56
23:04:08|20945.37
23:04:08|20945.37
23:04:10|20945.37
23:04:11|20938.79
23:04:12|20938.79
23:04:13|20944.65
23:04:14|20944.3
23:04:16|20950.
23:04:17|20950.
23:04:17|20950.
23:04:19|20957.41
23:04:19|20957.41
23:04:20|20957.41
23:04:22|20957.41
23:04:22|20955.71
23:04:24|20952.69
23:04:25|20952.69
23:04:26|20952.69
23:04:27|20951.01
23:04:28|20954.33
23:04:29|20954.33
23:04:30|20954.33
23:04:32|20954.33
23:04:32|20954.33
23:04:34|20954.33
23:04:35|20954.33
23:04:36|20954.33
23:04:37|20954.33
23:04:38|20954.33
23:04:39|20954.33
23:04:40|20954.33
23:04:41|20954.33
23:04:42|20954.33
23:04:43|20954.33
23:04:44|20954.33
23:04:45|20954.33
23:04:46|20948.83
23:04:48|20954.4
23:04:48|20954.4
23:04:50|20954.4
23:04:51|20957.17
23:04:51|20962.41
23:04:52|20959.43
23:04:54|20958.87
23:04:54|20953.76
23:04:55|20953.76
23:04:56|20953.76
23:04:57|20957.99
23:04:59|20957.83
23:04:59|20957.83
23:05:00|20957.83
23:05:02|20956.84
23:05:03|20956.84
23:05:04|20956.84
23:05:05|20956.84
23:05:06|20956.84
23:05:07|20959.84
23:05:08|20961.38
23:05:09|20957.96
23:05:10|20955.97
23:05:11|20955.97
23:05:12|20955.97
23:05:13|20955.97
23:05:14|20961.58
23:05:15|20958.21
23:05:16|20946.39
23:05:17|20944.03
23:05:18|20951.97
23:05:20|20951.97
23:05:21|20951.97
23:05:22|20951.97
23:05:23|20952.69
23:05:24|20952.69
23:05:25|20956.11
23:05:26|20956.11
23:05:27|20959.16
23:05:28|20964.51
23:05:29|20953.25
23:05:30|20962.36
23:05:31|20962.36
23:05:33|20959.4
23:05:34|20961.19
23:05:36|20964.52
23:05:36|20964.52
23:05:38|20965.3
23:05:38|20965.3
23:05:40|20965.38
23:05:41|20965.38
23:05:42|20967.33
23:05:43|20969.28
23:05:45|20970.46
23:05:46|20970.46
23:05:46|20970.32
23:05:48|20968.52
23:05:48|20968.52
23:05:50|20968.52
23:05:50|20968.52
23:05:52|20968.52
23:05:53|20968.52
23:05:54|20968.52
23:05:55|20968.52
23:05:56|20968.52
23:05:57|20973.54
23:05:59|20971.53
23:05:59|20971.53
23:06:01|20969.72
23:06:02|20969.72
23:06:03|20971.82
23:06:03|20971.82
23:06:05|20972.65
23:06:06|20972.65
23:06:07|20978.05
23:06:08|20976.89
23:06:09|20971.56
23:06:10|20968.77
23:06:11|20971.41
23:06:12|20971.41
23:06:13|20966.56
23:06:14|20966.56
23:06:15|20965.85
23:06:16|20964.52
23:06:17|20960.
23:06:18|20960.
23:06:20|20958.01
23:06:20|20956.61
23:06:21|20956.61
23:06:22|20954.04
23:06:23|20956.47
23:06:25|20956.47
23:06:25|20960.29
23:06:27|20965.76
23:06:28|20965.76
23:06:29|20969.2
23:06:30|20969.2
23:06:31|20969.2
23:06:32|20969.2
23:06:34|20969.2
23:06:35|20965.9
23:06:36|20965.9
23:06:37|20965.41
23:06:38|20965.41
23:06:39|20965.41
23:06:40|20965.41
23:06:41|20965.41
23:06:42|20965.41
23:06:44|20960.5
23:06:45|20958.16
23:06:46|20958.16
23:06:48|20958.34
23:06:48|20961.42
23:06:50|20961.42
23:06:51|20962.1
23:06:52|20962.1
23:06:53|20962.1
23:06:54|20951.36
23:06:55|20960.16
23:06:56|20960.16
23:06:57|20960.16
23:06:58|20960.16
23:06:59|20960.16
23:07:01|20959.47
23:07:02|20959.47
23:07:03|20959.47
23:07:03|20959.47
23:07:04|20959.47
23:07:05|20954.75
23:07:06|20952.37
23:07:07|20952.37
23:07:09|20960.42
23:07:10|20960.42
23:07:11|20960.42
23:07:12|20960.42
23:07:13|20966.11
23:07:14|20966.11
23:07:15|20966.11
23:07:16|20966.11
23:07:17|20966.11
23:07:18|20966.11
23:07:19|20966.11
23:07:20|20966.11
23:07:21|20966.11
23:07:23|20966.11
23:07:23|20966.11
23:07:24|20966.11
23:07:25|20966.11
23:07:26|20964.23
23:07:27|20963.34
23:07:28|20957.89
23:07:29|20957.86
23:07:30|20964.07
23:07:31|20964.07
23:07:32|20964.07
23:07:34|20963.39
23:07:36|20963.86
23:07:37|20963.86
23:07:37|20963.86
23:07:38|20963.86
23:07:40|20966.56
23:07:41|20966.56
23:07:42|20966.56
23:07:43|20966.56
23:07:44|20966.56
23:07:45|20966.56
23:07:46|20966.56
23:07:48|20969.89
23:07:48|20969.89
23:07:50|20969.89
23:07:51|20969.89
23:07:52|20969.89
23:07:53|20971.34
23:07:55|20971.67
23:07:55|20971.67
23:07:56|20971.83
23:07:57|20970.87
23:07:58|20970.87
23:07:59|20970.87
23:08:00|20970.87
23:08:02|20964.38
23:08:03|20964.38
23:08:04|20964.38
23:08:06|20964.38
23:08:07|20967.55
23:08:08|20967.55
23:08:09|20962.94
23:08:10|20960.
23:08:10|20960.
23:08:12|20960.
23:08:13|20964.14
23:08:14|20966.09
23:08:16|20967.53
23:08:16|20967.53
23:08:17|20967.53
23:08:18|20967.53
23:08:19|20967.53
23:08:20|20967.53
23:08:21|20967.53
23:08:22|20958.98
23:08:23|20958.98
23:08:24|20959.86
23:08:25|20956.01
23:08:26|20956.01
23:08:27|20956.01
23:08:28|20958.05
23:08:29|20958.05
23:08:30|20958.05
23:08:31|20958.05
23:08:32|20958.05
23:08:33|20958.57
23:08:35|20958.57
23:08:36|20958.57
23:08:37|20959.14
23:08:38|20959.14
23:08:39|20959.14
23:08:39|20958.22
23:08:42|20956.03
23:08:42|20957.87
23:08:43|20957.87
23:08:44|20957.87
23:08:45|20957.87
23:08:47|20958.18
23:08:48|20958.18
23:08:49|20958.18
23:08:50|20958.18
23:08:51|20958.18
23:08:52|20959.66
23:08:53|20961.68
23:08:53|20961.68
23:08:54|20961.68
23:08:56|20961.68
23:08:57|20961.68
23:08:58|20961.68
23:08:58|20963.77
23:09:00|20963.77
23:09:02|20963.77
23:09:02|20963.77
23:09:04|20955.63
23:09:05|20955.24
23:09:06|20955.28
23:09:08|20955.28
23:09:08|20955.28
23:09:09|20959.83
23:09:10|20959.83
23:09:11|20959.83
23:09:12|20954.22
23:09:13|20957.86
23:09:14|20957.86
23:09:15|20957.86
23:09:16|20957.86
23:09:17|20957.86
23:09:18|20957.86
23:09:19|20953.73
23:09:20|20959.83
23:09:21|20960.41
23:09:22|20960.85
23:09:23|20964.59
23:09:24|20964.59
23:09:25|20964.59
23:09:26|20964.59
23:09:27|20967.85
23:09:28|20967.85
23:09:29|20967.85
23:09:30|20966.43
23:09:32|20968.36
23:09:33|20970.
23:09:34|20970.
23:09:35|20967.44
23:09:37|20967.44
23:09:37|20967.44
23:09:38|20967.44
23:09:40|20967.44
23:09:42|20967.44
23:09:42|20967.44
23:09:43|20965.18
23:09:44|20965.18
23:09:45|20965.18
23:09:46|20962.66
23:09:47|20961.71
23:09:48|20966.57
23:09:49|20966.57
23:09:50|20966.57
23:09:51|20966.57
23:09:52|20961.28
23:09:53|20960.
23:09:54|20960.
23:09:56|20960.
23:09:56|20958.75
23:09:58|20958.75
23:09:58|20964.99
23:10:00|20964.99
23:10:00|20964.99
23:10:02|20964.99
23:10:03|20964.99
23:10:03|20964.99
23:10:05|20964.99
23:10:05|20968.93
23:10:07|20968.93
23:10:08|20968.93
23:10:09|20968.93
23:10:10|20966.12
23:10:11|20970.83
23:10:12|20970.83
23:10:12|20969.86
23:10:14|20969.86
23:10:15|20967.92
23:10:16|20962.94
23:10:17|20962.94
23:10:18|20962.94
23:10:19|20962.94
23:10:20|20962.94
23:10:21|20962.94
23:10:22|20962.94
23:10:22|20967.44
23:10:24|20967.44
23:10:25|20964.24
23:10:26|20964.24
23:10:27|20969.06
23:10:28|20969.06
23:10:28|20971.09
23:10:29|20971.09
23:10:31|20971.09
23:10:32|20962.81
23:10:33|20962.81
23:10:34|20960.
23:10:35|20960.
23:10:36|20960.
23:10:37|20960.
23:10:39|20959.28
23:10:40|20961.31
23:10:41|20961.31
23:10:41|20961.31
23:10:43|20961.31
23:10:44|20961.31
23:10:45|20961.31
23:10:45|20961.31
23:10:48|20963.26
23:10:48|20963.26
23:10:49|20963.26
23:10:50|20963.26
23:10:51|20963.26
23:10:52|20963.26
23:10:53|20963.26
23:10:54|20963.26
23:10:55|20963.26
23:10:56|20963.26
23:10:57|20963.26
23:10:58|20963.26
23:10:59|20963.26
23:11:00|20963.26
23:11:01|20958.87
23:11:03|20957.8
23:11:05|20963.22
23:11:05|20963.22
23:11:06|20963.22
23:11:07|20963.22
23:11:08|20970.
23:11:10|20970.7
23:11:11|20970.7
23:11:12|20971.28
23:11:13|20971.29
23:11:14|20972.78
23:11:14|20972.78
23:11:16|20975.13
23:11:17|20975.13
23:11:18|20972.07
23:11:19|20970.9
23:11:20|20970.9
23:11:21|20970.9
23:11:22|20970.9
23:11:22|20970.9
23:11:23|20970.9
23:11:25|20977.21
23:11:26|20977.21
23:11:27|20974.54
23:11:28|20974.54
23:11:29|20974.54
23:11:30|20974.54
23:11:30|20974.54
23:11:31|20974.54
23:11:33|20974.54
23:11:34|20974.54
23:11:34|20974.54
23:11:36|20974.54
23:11:37|20974.54
23:11:39|20974.54
23:11:39|20974.54
23:11:40|20974.54
23:11:42|20974.54
23:11:42|20974.54
23:11:45|20974.54
23:11:45|20974.54
23:11:46|20974.54
23:11:47|20974.54
23:11:48|20974.54
23:11:49|20974.54
23:11:50|20974.54
23:11:51|20981.65
23:11:53|20981.65
23:11:54|20978.42
23:11:55|20978.42
23:11:56|20976.19
23:11:57|20982.56
23:11:58|20982.56
23:11:58|20982.56
23:12:00|20982.56
23:12:01|20982.56
23:12:01|20982.56
23:12:03|20982.9
23:12:04|20982.9
23:12:05|20982.9
23:12:06|20982.9
23:12:07|20982.9
23:12:08|20983.93
23:12:09|20983.93
23:12:09|20983.93
23:12:11|20981.19
23:12:12|20981.19
23:12:13|20981.19
23:12:14|20981.19
23:12:14|20981.19
23:12:16|20981.19
23:12:16|20981.19
23:12:18|20981.19
23:12:19|20981.19
23:12:20|20981.19
23:12:21|20981.19
23:12:22|20981.19
23:12:23|20981.19
23:12:24|20981.19
23:12:24|20977.37
23:12:26|20977.37
23:12:27|20977.37
23:12:28|20978.26
23:12:28|20980.25
23:12:30|20980.25
23:12:31|20980.25
23:12:31|20980.25
23:12:33|20983.63
23:12:33|20983.63
23:12:35|20983.63
23:12:36|20983.93
23:12:37|20983.93
23:12:37|20983.93
23:12:38|20983.93
23:12:41|20984.64
23:12:41|20984.64
23:12:43|20984.64
23:12:44|20978.57
23:12:45|20978.57
23:12:46|20978.57
23:12:47|20978.57
23:12:48|20978.57
23:12:49|20978.57
23:12:50|20978.57
23:12:51|20978.57
23:12:52|20978.57
23:12:53|20978.57
23:12:54|20978.57
23:12:55|20982.64
23:12:56|20982.64
23:12:57|20982.64
23:12:58|20980.
23:13:00|20983.48
23:13:00|20983.48
23:13:02|20983.48
23:13:03|20977.95
23:13:04|20978.79
23:13:05|20970.
23:13:06|20970.
23:13:07|20968.36
23:13:08|20970.68
23:13:10|20975.93
23:13:10|20975.93
23:13:12|20975.93
23:13:13|20980.
23:13:13|20980.
23:13:14|20980.
23:13:16|20980.
23:13:17|20977.17
23:13:18|20977.17
23:13:18|20977.17
23:13:20|20977.17
23:13:21|20977.17
23:13:21|20977.17
23:13:22|20977.17
23:13:23|20977.17
23:13:25|20977.17
23:13:25|20977.17
23:13:26|20977.17
23:13:27|20977.17
23:13:28|20977.17
23:13:30|20977.17
23:13:31|20977.17
23:13:31|20977.17
23:13:32|20976.52
23:13:33|20975.53
23:13:35|20975.53
23:13:36|20975.53
23:13:37|20975.53
23:13:38|20975.53
23:13:39|20975.53
23:13:41|20975.77
23:13:41|20977.44
23:13:42|20977.44
23:13:43|20977.44
23:13:44|20977.44
23:13:46|20977.44
23:13:47|20977.44
23:13:48|20977.44
23:13:49|20977.44
23:13:50|20977.44
23:13:51|20977.44
23:13:52|20977.44
23:13:53|20977.44
23:13:54|20977.44
23:13:55|20977.44
23:13:56|20977.44
23:13:58|20977.44
23:13:59|20977.44
23:13:59|20977.44
23:14:01|20977.44
23:14:02|20977.44
23:14:03|20977.44
23:14:04|20977.44
23:14:05|20977.44
23:14:06|20977.44
23:14:07|20978.36
23:14:08|20978.36
23:14:09|20978.36
23:14:10|20978.4
23:14:11|20978.4
23:14:13|20982.6
23:14:14|20982.6
23:14:14|20982.6
23:14:16|20981.99
23:14:17|20980.65
23:14:18|20978.52
23:14:19|20978.52
23:14:20|20978.52
23:14:21|20978.52
23:14:22|20971.88
23:14:23|20971.88
23:14:24|20971.88
23:14:25|20970.
23:14:26|20965.84
23:14:27|20970.94
23:14:28|20970.94
23:14:29|20970.33
23:14:30|20974.76
23:14:31|20974.76
23:14:32|20974.76
23:14:33|20974.76
23:14:34|20974.76
23:14:35|20974.1
23:14:36|20974.11
23:14:37|20974.11
23:14:39|20974.11
23:14:39|20972.25
23:14:41|20972.25
23:14:43|20972.25
23:14:43|20972.25
23:14:44|20972.25
23:14:46|20972.25
23:14:47|20972.25
23:14:48|20972.25
23:14:49|20972.25
23:14:50|20970.98
23:14:51|20970.98
23:14:53|20970.98
23:14:54|20969.98
23:14:55|20969.98
23:14:56|20969.98
23:14:57|20969.98
23:14:58|20969.98
23:14:59|20969.98
23:15:00|20969.98
23:15:01|20969.98
23:15:02|20969.98
23:15:03|20969.98
23:15:04|20969.98
23:15:06|20970.89
23:15:06|20968.81
23:15:08|20968.81
23:15:09|20975.94
23:15:10|20975.94
23:15:12|20972.28
23:15:12|20969.73
23:15:13|20969.73
23:15:14|20968.88
23:15:15|20968.88
23:15:16|20968.88
23:15:17|20965.81
23:15:18|20965.81
23:15:20|20965.81
23:15:21|20970.64
23:15:22|20963.69
23:15:23|20967.63
23:15:24|20970.37
23:15:25|20970.37
23:15:26|20970.37
23:15:27|20970.37
23:15:28|20970.37
23:15:29|20970.37
23:15:30|20970.37
23:15:31|20970.37
23:15:32|20970.37
23:15:33|20970.37
23:15:34|20970.37
23:15:35|20970.37
23:15:36|20970.37
23:15:37|20970.37
23:15:38|20970.37
23:15:39|20970.37
23:15:40|20970.37
23:15:41|20970.37
23:15:43|20970.37
23:15:44|20970.37
23:15:45|20970.37
23:15:46|20970.37
23:15:47|20972.6
23:15:49|20973.92
23:15:50|20975.62
23:15:51|20979.26
23:15:52|20979.26
23:15:53|20979.26
23:15:54|20979.26
23:15:55|20979.26
23:15:56|20976.64
23:15:57|20980.04
23:15:58|20981.51
23:15:59|20981.14
23:16:00|20981.14
23:16:01|20980.23
23:16:02|20980.23
23:16:04|20980.23
23:16:05|20980.23
23:16:06|20980.23
23:16:07|20981.51
23:16:07|20981.51
23:16:08|20981.51
23:16:10|20979.2
23:16:10|20979.2
23:16:12|20979.2
23:16:12|20979.2
23:16:14|20979.2
23:16:15|20979.2
23:16:16|20979.2
23:16:17|20974.16
23:16:17|20974.16
23:16:18|20978.73
23:16:19|20978.73
23:16:21|20978.73
23:16:21|20978.73
23:16:23|20973.97
23:16:24|20973.97
23:16:25|20973.45
23:16:26|20976.42
23:16:27|20976.42
23:16:28|20980.19
23:16:28|20979.11
23:16:29|20978.47
23:16:30|20977.22
23:16:31|20974.91
23:16:33|20973.13
23:16:34|20977.49
23:16:34|20977.06
23:16:36|20977.06
23:16:36|20977.06
23:16:37|20977.06
23:16:38|20977.06
23:16:39|20977.06
23:16:41|20977.06
23:16:41|20977.06
23:16:43|20977.06
23:16:44|20983.34
23:16:46|20983.34
23:16:47|20983.34
23:16:48|20980.84
23:16:49|20983.87
23:16:50|20983.87
23:16:51|20983.64
23:16:52|20981.15
23:16:54|20983.97
23:16:54|20984.51
23:16:56|20984.54
23:16:57|20984.54
23:16:58|20984.54
23:16:59|20984.54
23:17:00|20984.54
23:17:01|20982.33
23:17:03|20982.33
23:17:04|20982.33
23:17:05|20982.33
23:17:07|20985.39
23:17:08|20985.39
23:17:08|20985.39
23:17:10|20985.39
23:17:11|20985.39
23:17:12|20985.39
23:17:12|20985.39
23:17:13|20980.23
23:17:14|20980.23
23:17:15|20977.09
23:17:16|20978.37
23:17:18|20975.74
23:17:19|20975.74
23:17:19|20972.45
23:17:21|20973.52
23:17:22|20979.84
23:17:22|20979.84
23:17:23|20979.84
23:17:25|20981.77
23:17:25|20982.61
23:17:26|20983.76
23:17:27|20983.76
23:17:29|20982.33
23:17:29|20978.12
23:17:31|20978.12
23:17:31|20978.12
23:17:33|20978.12
23:17:34|20978.13
23:17:35|20978.13
23:17:36|20985.97
23:17:37|20985.97
23:17:38|20985.97
23:17:39|20985.43
23:17:40|20983.01
23:17:42|20980.74
23:17:42|20980.74
23:17:44|20980.74
23:17:46|20980.74
23:17:47|20986.43
23:17:49|20986.43
23:17:50|20986.43
23:17:51|20986.43
23:17:53|20986.43
23:17:53|20989.
23:17:54|20987.68
23:17:56|20987.68
23:17:57|20987.68
23:17:58|20987.68
23:17:59|20985.88
23:18:00|20985.88
23:18:01|20985.88
23:18:02|20985.88
23:18:04|20987.4
23:18:04|20987.4
23:18:05|20987.4
23:18:07|20988.52
23:18:08|20990.93
23:18:10|20989.06
23:18:11|20989.06
23:18:12|20988.82
23:18:12|20991.22
23:18:14|20991.22
23:18:15|20991.36
23:18:16|20991.36
23:18:16|20992.
23:18:18|20994.15
23:18:19|20990.35
23:18:20|20990.35
23:18:21|20987.11
23:18:21|20987.11
23:18:22|20987.11
23:18:24|20987.11
23:18:24|20987.11
23:18:25|20987.11
23:18:27|20987.11
23:18:27|20995.77
23:18:28|20995.77
23:18:29|20995.77
23:18:30|20995.77
23:18:31|20987.28
23:18:33|20987.28
23:18:34|20987.28
23:18:34|20987.28
23:18:35|20987.28
23:18:37|20987.28
23:18:38|20994.64
23:18:39|20994.64
23:18:39|20994.64
23:18:41|20994.64
23:18:41|20994.64
23:18:43|20994.64
23:18:43|20994.64
23:18:45|20994.64
23:18:46|20991.36
23:18:47|20986.58
23:18:49|20986.58
23:18:50|20986.58
23:18:51|20986.58
23:18:52|20986.58
23:18:53|20996.52
23:18:55|20994.64
23:18:55|21000.
23:18:57|20997.11
23:18:57|20997.11
23:18:59|20995.75
23:19:00|20995.75
23:19:01|20995.75
23:19:02|20995.75
23:19:03|20995.75
23:19:05|21003.29
23:19:06|21003.29
23:19:07|21003.29
23:19:08|20997.48
23:19:09|20996.95
23:19:10|20996.95
23:19:11|21001.7
23:19:12|21001.84
23:19:13|21001.84
23:19:14|21001.84
23:19:15|20995.59
23:19:16|21000.
23:19:17|21000.
23:19:18|21005.
23:19:19|20992.76
23:19:20|20992.76
23:19:21|20995.
23:19:22|20993.75
23:19:23|20993.43
23:19:24|20992.17
23:19:25|20992.17
23:19:26|20992.17
23:19:27|20994.81
23:19:28|20994.81
23:19:30|20994.81
23:19:31|20994.81
23:19:31|20996.17
23:19:33|20998.91
23:19:33|20998.91
23:19:34|20998.91
23:19:36|21002.67
23:19:36|21004.22
23:19:37|21004.22
23:19:38|20999.25
23:19:39|20999.25
23:19:40|20999.25
23:19:41|20999.25
23:19:42|21006.91
23:19:43|21007.82
23:19:44|21007.82
23:19:46|21001.21
23:19:47|21001.21
23:19:49|21000.16
23:19:50|21004.3
23:19:51|21005.76
23:19:52|21007.
23:19:53|21007.
23:19:54|21007.
23:19:55|21007.
23:19:56|21007.
23:19:58|21007.
23:19:58|21007.
23:19:59|21007.
23:20:01|21007.
23:20:02|21007.
23:20:03|21000.
23:20:04|21001.62
23:20:05|21007.99
23:20:06|21007.99
23:20:08|21008.42
23:20:09|21004.16
23:20:11|21006.82
23:20:11|21003.23
23:20:13|21004.33
23:20:13|21004.38
23:20:15|21004.38
23:20:17|21004.38
23:20:17|21004.51
23:20:18|21008.05
23:20:19|21008.05
23:20:20|20999.59
23:20:21|21004.33
23:20:22|21008.88
23:20:23|21008.88
23:20:24|21008.88
23:20:26|21005.52
23:20:26|21005.52
23:20:27|20999.77
23:20:28|20999.87
23:20:29|20999.87
23:20:30|21005.22
23:20:31|21005.22
23:20:32|21005.22
23:20:33|21005.22
23:20:34|21005.22
23:20:35|21005.22
23:20:36|21005.22
23:20:37|20999.87
23:20:38|20999.87
23:20:39|20999.87
23:20:40|20999.87
23:20:41|21000.
23:20:42|20997.35
23:20:43|20998.21
23:20:44|20999.49
23:20:45|20999.49
23:20:47|20999.49
23:20:49|21000.32
23:20:49|21005.67
23:20:50|21005.67
23:20:51|21005.67
23:20:52|21004.69
23:20:53|21008.57
23:20:54|21009.71
23:20:56|21010.
23:20:57|21010.11
23:20:58|21004.85
23:20:59|21006.94
23:21:01|21003.96
23:21:01|21003.06
23:21:02|21001.02
23:21:03|21008.61
23:21:04|21001.98
23:21:05|21008.55
23:21:06|21008.55
23:21:07|21009.14
23:21:09|21011.72
23:21:11|21011.6
23:21:11|21011.6
23:21:13|21011.86
23:21:14|21011.86
23:21:15|21006.83
23:21:16|21011.42
23:21:17|21011.42
23:21:18|21011.42
23:21:19|21011.92
23:21:20|21009.67
23:21:21|21009.67
23:21:22|21008.47
23:21:23|21008.47
23:21:24|21008.47
23:21:25|21008.55
23:21:25|21008.55
23:21:27|21008.55
23:21:28|21008.55
23:21:29|21008.55
23:21:30|21011.11
23:21:31|21013.34
23:21:31|21014.31
23:21:32|21008.46
23:21:33|21009.38
23:21:35|21009.38
23:21:36|21009.38
23:21:37|21009.04
23:21:38|21013.73
23:21:38|21013.73
23:21:40|21014.4
23:21:41|21015.09
23:21:42|21015.09
23:21:43|21015.09
23:21:44|21015.09
23:21:45|21010.77
23:21:46|21006.92
23:21:46|21006.92
23:21:49|21011.31
23:21:50|21011.31
23:21:52|21011.07
23:21:52|21012.61
23:21:54|21012.61
23:21:54|21010.83
23:21:57|21012.39
23:21:58|21012.88
23:21:59|21012.91
23:22:00|21011.83
23:22:01|21011.5
23:22:03|21011.5
23:22:03|21006.68
23:22:05|21013.53
23:22:06|21009.46
23:22:07|21005.49
23:22:08|21005.49
23:22:09|21005.49
23:22:10|21007.69
23:22:11|21014.48
23:22:12|21014.48
23:22:14|21014.48
23:22:14|21014.48
23:22:15|21014.48
23:22:16|21012.28
23:22:17|21012.28
23:22:18|21012.28
23:22:19|21012.28
23:22:20|21015.52
23:22:21|21017.
23:22:22|21017.
23:22:23|21022.04
23:22:24|21019.3
23:22:25|21014.6
23:22:26|21014.6
23:22:27|21014.6
23:22:28|21014.6
23:22:29|21014.6
23:22:30|21014.6
23:22:31|21013.77
23:22:32|21013.77
23:22:33|21013.77
23:22:34|21015.72
23:22:35|21010.9
23:22:36|21004.14
23:22:37|21004.3
23:22:38|21011.51
23:22:39|21011.51
23:22:40|21011.47
23:22:41|21011.27
23:22:42|21011.27
23:22:43|21011.27
23:22:44|21011.27
23:22:45|21011.27
23:22:46|21011.27
23:22:47|21012.66
23:22:49|21012.66
23:22:51|21012.66
23:22:52|21012.66
23:22:54|21013.8
23:22:54|21019.54
23:22:55|21019.54
23:22:56|21014.64
23:22:58|21018.22
23:22:58|21018.22
23:22:59|21018.22
23:23:01|21014.13
23:23:02|21014.13
23:23:03|21013.4
23:23:03|21012.63
23:23:05|21012.63
23:23:07|21012.63
23:23:07|21012.63
23:23:08|21012.63
23:23:10|21012.46
23:23:11|21012.46
23:23:12|21014.87
23:23:13|21014.87
23:23:14|21014.87
23:23:16|21014.87
23:23:16|21014.87
23:23:17|21014.87
23:23:18|21009.68
23:23:19|21009.47
23:23:20|21011.43
23:23:21|21013.53
23:23:22|21008.49
23:23:23|21009.49
23:23:24|21014.13
23:23:25|21014.13
23:23:26|21014.13
23:23:27|21015.96
23:23:28|21013.56
23:23:29|21013.56
23:23:30|21013.56
23:23:31|21013.56
23:23:32|21013.56
23:23:33|21013.56
23:23:34|21014.28
23:23:35|21014.28
23:23:36|21014.28
23:23:37|21015.26
23:23:38|21015.26
23:23:39|21015.26
23:23:40|21016.46
23:23:41|21016.46
23:23:42|21016.46
23:23:43|21014.83
23:23:44|21014.83
23:23:45|21014.83
23:23:46|21015.19
23:23:47|21015.19
23:23:48|21015.19
23:23:50|21019.61
23:23:52|21017.18
23:23:53|21011.53
23:23:55|21013.75
23:23:55|21014.86
23:23:56|21017.32
23:23:57|21016.71
23:23:58|21016.71
23:23:59|21016.71
23:24:00|21016.71
23:24:02|21017.1
23:24:03|21017.21
23:24:04|21017.21
23:24:05|21020.55
23:24:06|21020.77
23:24:07|21025.54
23:24:08|21025.54
23:24:10|21027.02
23:24:10|21023.85
23:24:11|21023.85
23:24:12|21023.85
23:24:13|21023.85
23:24:14|21023.85
23:24:15|21020.
23:24:16|21020.
23:24:17|21020.
23:24:19|21020.
23:24:19|21018.57
23:24:20|21018.57
23:24:21|21018.57
23:24:22|21018.57
23:24:24|21018.29
23:24:24|21016.96
23:24:25|21011.72
23:24:27|21015.98
23:24:28|21015.98
23:24:29|21015.98
23:24:30|21015.98
23:24:31|21017.53
23:24:32|21017.53
23:24:32|21022.45
23:24:34|21022.11
23:24:35|21022.11
23:24:36|21017.31
23:24:37|21015.67
23:24:38|21015.67
23:24:39|21013.67
23:24:40|21013.67
23:24:41|21013.67
23:24:43|21013.67
23:24:43|21013.67
23:24:44|21013.67
23:24:45|21013.67
23:24:46|21013.67
23:24:47|21013.67
23:24:48|21013.67
23:24:49|21013.67
23:24:51|21013.67
23:24:52|21013.67
23:24:53|21013.67
23:24:55|21013.67
23:24:55|21013.67
23:24:57|21013.67
23:24:58|21013.67
23:24:58|21013.67
23:25:01|21013.67
23:25:01|21013.67
23:25:02|21010.91
23:25:03|21010.91
23:25:05|21010.01
23:25:06|21010.01
23:25:08|21010.86
23:25:08|21010.86
23:25:09|21010.86
23:25:10|21010.86
23:25:11|21010.86
23:25:12|21010.86
23:25:14|21010.86
23:25:14|21010.56
23:25:16|21010.56
23:25:17|21010.56
23:25:17|21006.95
23:25:18|21004.83
23:25:20|21004.83
23:25:21|20999.27
23:25:21|20999.
23:25:22|20997.21
23:25:24|20997.98
23:25:24|20999.24
23:25:25|20999.24
23:25:27|20999.24
23:25:28|20999.24
23:25:29|20999.24
23:25:30|20999.24
23:25:31|20999.24
23:25:32|20999.24
23:25:33|20999.24
23:25:34|21002.92
23:25:35|21002.92
23:25:36|21002.92
23:25:37|21002.92
23:25:38|21002.92
23:25:39|21004.78
23:25:40|21004.83
23:25:41|21006.7
23:25:42|21006.7
23:25:43|21010.
23:25:44|21010.
23:25:45|21010.
23:25:46|21010.
23:25:47|21010.
23:25:48|21014.1
23:25:49|21017.87
23:25:50|21017.87
23:25:51|21017.87
23:25:53|21016.92
23:25:54|21013.81
23:25:56|21012.84
23:25:56|21012.84
23:25:57|21012.84
23:25:59|21014.67
23:26:00|21014.67
23:26:01|21014.67
23:26:02|21014.67
23:26:03|21014.67
23:26:04|21011.58
23:26:06|21016.11
23:26:06|21016.11
23:26:08|21010.15
23:26:10|21007.78
23:26:11|21006.33
23:26:12|21006.33
23:26:13|21006.66
23:26:14|21006.66
23:26:15|21006.66
23:26:16|21006.66
23:26:17|21007.11
23:26:18|21007.11
23:26:19|21008.19
23:26:20|21008.19
23:26:21|21014.59
23:26:22|21014.59
23:26:23|21016.72
23:26:24|21015.91
23:26:25|21015.91
23:26:26|21014.87
23:26:27|21014.87
23:26:28|21014.87
23:26:29|21014.87
23:26:30|21011.62
23:26:31|21011.62
23:26:32|21011.62
23:26:33|21011.62
23:26:34|21011.62
23:26:35|21015.83
23:26:36|21015.83
23:26:37|21015.65
23:26:38|21015.65
23:26:39|21015.65
23:26:40|21015.65
23:26:41|21010.
23:26:42|21010.
23:26:43|21010.
23:26:44|21010.
23:26:45|21010.
23:26:46|21010.
23:26:47|21010.
23:26:48|21010.
23:26:49|21010.
23:26:50|21005.93
23:26:51|21011.38
23:26:52|21011.38
23:26:54|21011.38
23:26:55|21011.38
23:26:57|21011.38
23:26:58|21011.38
23:26:58|21011.38
23:26:59|21011.38
23:27:00|21011.38
23:27:02|21011.38
23:27:03|21011.38
23:27:05|21015.84
23:27:05|21010.88
23:27:07|21008.87
23:27:08|21007.82
23:27:09|21007.82
23:27:10|21007.82
23:27:11|21007.82
23:27:12|21007.82
23:27:13|21007.82
23:27:14|21005.6
23:27:15|21004.02
23:27:16|21008.92
23:27:17|21008.92
23:27:18|21008.92
23:27:19|21008.92
23:27:20|21008.92
23:27:21|21008.92
23:27:22|21008.92
23:27:23|21008.92
23:27:24|21005.55
23:27:25|21005.55
23:27:26|21005.55
23:27:27|21005.55
23:27:28|21000.09
23:27:30|21005.54
23:27:31|21005.54
23:27:32|21005.54
23:27:32|21005.54
23:27:34|21005.54
23:27:34|21005.54
23:27:36|21005.54
23:27:36|21005.54
23:27:38|21005.54
23:27:39|21005.54
23:27:40|21007.34
23:27:41|21009.96
23:27:41|21006.95
23:27:43|21006.95
23:27:44|21006.95
23:27:44|21006.95
23:27:46|21005.67
23:27:46|21005.67
23:27:48|21005.67
23:27:48|21011.
23:27:49|21013.14
23:27:50|21013.14
23:27:52|21013.14
23:27:53|21012.61
23:27:54|21012.61
23:27:56|21012.61
23:27:57|21012.61
23:27:58|21012.61
23:28:00|21012.61
23:28:00|21012.61
23:28:02|21012.61
23:28:03|21012.61
23:28:05|21006.38
23:28:06|21006.38
23:28:07|21007.62
23:28:09|21007.67
23:28:10|21012.03
23:28:11|21013.73
23:28:12|21011.75
23:28:13|21011.75
23:28:14|21011.75
23:28:15|21011.75
23:28:17|21011.75
23:28:18|21011.75
23:28:19|21011.75
23:28:19|21011.69
23:28:21|21008.69
23:28:22|21008.72
23:28:23|21011.95
23:28:24|21011.95
23:28:24|21011.95
23:28:26|21011.95
23:28:26|21013.53
23:28:27|21016.6
23:28:29|21016.6
23:28:30|21013.14
23:28:31|21013.14
23:28:32|21013.14
23:28:32|21013.14
23:28:34|21011.27
23:28:35|21010.27
23:28:36|21010.27
23:28:37|21010.27
23:28:38|21010.27
23:28:39|21010.27
23:28:40|21010.27
23:28:41|21010.27
23:28:42|21010.27
23:28:43|21010.27
23:28:44|21010.27
23:28:45|21012.62
23:28:46|21012.62
23:28:47|21013.53
23:28:48|21013.53
23:28:49|21013.53
23:28:50|21012.46
23:28:51|21012.46
23:28:52|21012.46
23:28:53|21012.46
23:28:54|21012.46
23:28:56|21012.46
23:28:56|21012.46
23:28:58|21012.2
23:28:59|21011.95
23:29:00|21011.95
23:29:01|21011.95
23:29:02|21011.95
23:29:03|21011.95
23:29:04|21011.95
23:29:06|21015.73
23:29:06|21017.25
23:29:07|21014.69
23:29:09|21014.69
23:29:10|21014.69
23:29:11|21014.69
23:29:12|21014.69
23:29:13|21014.69
23:29:14|21014.69
23:29:15|21014.69
23:29:16|21014.69
23:29:18|21013.21
23:29:18|21013.21
23:29:20|21013.21
23:29:21|21016.49
23:29:22|21015.27
23:29:23|21015.27
23:29:24|21014.61
23:29:24|21012.86
23:29:26|21012.86
23:29:27|21012.86
23:29:28|21012.86
23:29:29|21012.86
23:29:30|21013.11
23:29:31|21013.11
23:29:32|21013.11
23:29:33|21013.11
23:29:34|21013.15
23:29:35|21013.15
23:29:37|21013.15
23:29:38|21013.15
23:29:39|21013.15
23:29:39|21011.37
23:29:40|21011.37
23:29:42|21011.37
23:29:42|21011.37
23:29:43|21011.37
23:29:45|21011.37
23:29:46|21013.17
23:29:46|21013.17
23:29:47|21013.08
23:29:48|21007.88
23:29:50|21007.88
23:29:51|21009.57
23:29:51|21009.57
23:29:53|21009.57
23:29:54|21009.57
23:29:54|21009.57
23:29:56|21009.57
23:29:58|21009.57
23:29:59|21019.24
23:30:00|21021.58
23:30:02|21020.19
23:30:02|21020.19
23:30:03|21022.54
23:30:05|21030.
23:30:07|21030.47
23:30:07|21022.97
23:30:08|21018.53
23:30:10|21016.73
23:30:11|21016.73
23:30:12|21016.73
23:30:13|21018.23
23:30:14|21018.23
23:30:16|21021.45
23:30:17|21021.45
23:30:18|21017.56
23:30:18|21017.56
23:30:19|21017.56
23:30:21|21015.5
23:30:22|21010.
23:30:22|21021.43
23:30:24|21019.29
23:30:25|21019.29
23:30:26|21019.29
23:30:27|21021.61
23:30:28|21021.61
23:30:29|21019.35
23:30:30|21017.72
23:30:31|21017.72
23:30:32|21015.13
23:30:33|21014.04
23:30:34|21014.29
23:30:35|21015.83
23:30:37|21015.83
23:30:38|21015.83
23:30:38|21016.31
23:30:39|21018.48
23:30:40|21010.54
23:30:42|21010.54
23:30:43|21010.31
23:30:44|21010.31
23:30:44|21010.31
23:30:46|21007.43
23:30:47|21009.22
23:30:48|21009.22
23:30:48|21010.31
23:30:49|21010.31
23:30:50|21010.31
23:30:51|21010.31
23:30:52|21010.31
23:30:53|21010.93
23:30:55|21010.93
23:30:56|21010.93
23:30:57|21010.93
23:30:59|21010.93
23:30:59|21010.93
23:31:00|21010.93
23:31:02|21009.04
23:31:03|21009.04
23:31:04|21012.72
23:31:04|21012.72
23:31:05|21013.7
23:31:07|21014.07
23:31:08|21011.83
23:31:09|21007.68
23:31:09|21007.62
23:31:11|21007.62
23:31:11|21008.26
23:31:12|21005.64
23:31:14|21008.27
23:31:15|21008.27
23:31:16|21008.27
23:31:16|21007.4
23:31:18|21004.78
23:31:19|21004.79
23:31:19|21005.81
23:31:20|21008.31
23:31:22|21008.31
23:31:22|21008.31
23:31:23|21008.31
23:31:25|21008.31
23:31:25|21008.31
23:31:26|21008.31
23:31:27|21007.43
23:31:28|21007.43
23:31:30|21007.43
23:31:31|21007.43
23:31:32|21007.43
23:31:33|21014.96
23:31:33|21014.96
23:31:35|21014.03
23:31:36|21014.03
23:31:37|21014.03
23:31:38|21014.03
23:31:39|21014.03
23:31:40|21013.64
23:31:41|21014.03
23:31:42|21016.29
23:31:43|21017.22
23:31:44|21020.
23:31:45|21023.
23:31:46|21021.47
23:31:47|21018.81
23:31:48|21018.81
23:31:49|21018.81
23:31:50|21018.81
23:31:51|21018.81
23:31:52|21023.62
23:31:53|21023.62
23:31:54|21023.55
23:31:55|21019.33
23:31:56|21015.68
23:31:57|21015.68
23:31:59|21015.68
23:32:00|21015.68
23:32:01|21015.68
23:32:02|21015.68
23:32:02|21015.68
23:32:04|21014.97
23:32:04|21019.81
23:32:06|21019.81
23:32:06|21020.68
23:32:08|21025.17
23:32:09|21025.17
23:32:10|21019.16
23:32:11|21019.16
23:32:12|21019.16
23:32:13|21019.16
23:32:14|21019.16
23:32:15|21019.16
23:32:16|21019.16
23:32:18|21019.16
23:32:18|21019.16
23:32:20|21019.16
23:32:20|21019.16
23:32:21|21019.16
23:32:23|21020.11
23:32:24|21020.11
23:32:25|21020.11
23:32:26|21020.11
23:32:27|21020.11
23:32:28|21020.11
23:32:29|21020.11
23:32:30|21019.99
23:32:32|21013.67
23:32:33|21010.
23:32:33|21010.
23:32:34|21010.
23:32:36|21013.21
23:32:37|21013.21
23:32:37|21016.57
23:32:39|21016.57
23:32:39|21020.26
23:32:41|21020.99
23:32:41|21020.99
23:32:42|21024.05
23:32:44|21024.05
23:32:44|21024.05
23:32:46|21024.05
23:32:46|21014.23
23:32:47|21014.23
23:32:48|21025.02
23:32:50|21025.02
23:32:50|21025.02
23:32:51|21019.57
23:32:53|21023.86
23:32:53|21023.86
23:32:54|21025.47
23:32:55|21025.47
23:32:56|21025.47
23:32:58|21026.07
23:32:58|21025.49
23:33:00|21026.28
23:33:00|21026.28
23:33:01|21024.61
23:33:03|21024.61
23:33:05|21021.99
23:33:06|21021.02
23:33:06|21020.34
23:33:08|21015.53
23:33:10|21015.66
23:33:11|21018.79
23:33:12|21016.79
23:33:13|21016.76
23:33:13|21016.76
23:33:15|21016.55
23:33:16|21016.55
23:33:16|21014.92
23:33:18|21014.52
23:33:19|21014.75
23:33:20|21014.75
23:33:21|21017.3
23:33:22|21017.3
23:33:23|21012.52
23:33:24|21012.52
23:33:25|21010.54
23:33:26|21010.54
23:33:27|21009.88
23:33:28|21011.4
23:33:29|21011.58
23:33:30|21011.58
23:33:32|21014.75
23:33:32|21014.75
23:33:33|21014.75
23:33:34|21014.75
23:33:36|21014.75
23:33:36|21014.75
23:33:37|21014.75
23:33:38|21014.75
23:33:40|21014.75
23:33:40|21014.75
23:33:41|21014.75
23:33:43|21014.75
23:33:43|21014.75
23:33:44|21014.75
23:33:45|21014.75
23:33:46|21014.75
23:33:47|21014.75
23:33:48|21012.82
23:33:50|21012.82
23:33:50|21012.82
23:33:52|21019.42
23:33:53|21019.42
23:33:54|21015.73
23:33:55|21015.73
23:33:55|21015.73
23:33:56|21015.73
23:33:57|21015.73
23:33:59|21015.73
23:34:00|21017.44
23:34:02|21017.44
23:34:02|21017.44
23:34:04|21020.
23:34:05|21020.
23:34:07|21018.42
23:34:07|21018.42
23:34:08|21016.21
23:34:10|21016.21
23:34:12|21016.21
23:34:13|21024.54
23:34:13|21022.95
23:34:15|21022.95
23:34:16|21022.95
23:34:17|21026.84
23:34:18|21026.84
23:34:19|21021.45
23:34:20|21021.45
23:34:21|21026.08
23:34:22|21027.29
23:34:23|21027.29
23:34:24|21027.29
23:34:25|21021.4
23:34:26|21022.5
23:34:27|21022.5
23:34:28|21029.32
23:34:29|21029.32
23:34:30|21029.32
23:34:31|21025.89
23:34:32|21025.89
23:34:33|21025.89
23:34:34|21025.57
23:34:35|21025.57
23:34:36|21025.57
23:34:37|21024.57
23:34:38|21023.29
23:34:39|21023.29
23:34:40|21023.29
23:34:41|21023.29
23:34:42|21023.29
23:34:43|21023.29
23:34:44|21023.29
23:34:45|21023.29
23:34:46|21023.29
23:34:47|21023.29
23:34:48|21023.29
23:34:49|21023.29
23:34:50|21023.29
23:34:51|21023.29
23:34:52|21020.19
23:34:53|21020.19
23:34:54|21027.41
23:34:55|21027.41
23:34:56|21027.41
23:34:57|21026.59
23:34:58|21026.59
23:34:59|21026.59
23:35:00|21028.57
23:35:02|21024.1
23:35:03|21024.1
23:35:04|21024.1
23:35:05|21024.1
23:35:06|21028.77
23:35:08|21025.07
23:35:08|21030.
23:35:09|21030.
23:35:10|21030.
23:35:12|21025.26
23:35:13|21025.1
23:35:14|21025.1
23:35:15|21029.06
23:35:16|21030.85
23:35:17|21030.85
23:35:18|21030.85
23:35:19|21030.41
23:35:20|21029.66
23:35:20|21031.94
23:35:22|21031.94
23:35:23|21031.94
23:35:24|21031.94
23:35:25|21031.94
23:35:26|21033.94
23:35:27|21033.94
23:35:28|21033.94
23:35:29|21034.38
23:35:29|21034.38
23:35:30|21028.75
23:35:32|21027.57
23:35:32|21027.57
23:35:34|21027.23
23:35:35|21027.23
23:35:36|21027.23
23:35:36|21030.86
23:35:37|21030.86
23:35:38|21033.26
23:35:39|21033.26
23:35:40|21033.26
23:35:41|21033.26
23:35:43|21035.01
23:35:44|21035.01
23:35:44|21032.48
23:35:46|21032.48
23:35:46|21032.48
23:35:48|21032.48
23:35:48|21032.48
23:35:49|21026.75
23:35:51|21026.07
23:35:51|21026.07
23:35:53|21026.07
23:35:53|21026.07
23:35:55|21017.47
23:35:55|21017.39
23:35:56|21017.39
23:35:57|21020.11
23:35:58|21023.58
23:35:59|21023.58
23:36:01|21024.99
23:36:02|21024.99
23:36:04|21028.75
23:36:05|21028.75
23:36:06|21025.29
23:36:07|21027.45
23:36:08|21027.45
23:36:09|21026.89
23:36:10|21026.89
23:36:11|21026.89
23:36:12|21020.48
23:36:13|21020.48
23:36:15|21020.48
23:36:16|21020.48
23:36:17|21021.57
23:36:18|21023.65
23:36:18|21023.65
23:36:20|21023.65
23:36:21|21023.92
23:36:21|21023.92
23:36:23|21023.92
23:36:23|21023.92
23:36:25|21023.92
23:36:25|21023.92
23:36:26|21023.92
23:36:27|21023.92
23:36:29|21023.92
23:36:30|21023.92
23:36:31|21025.06
23:36:32|21025.06
23:36:33|21025.17
23:36:34|21025.17
23:36:35|21025.03
23:36:36|21025.03
23:36:37|21020.
23:36:39|21019.9
23:36:39|21019.94
23:36:41|21019.94
23:36:41|21018.61
23:36:43|21018.61
23:36:43|21018.61
23:36:44|21018.61
23:36:46|21021.19
23:36:46|21018.14
23:36:47|21018.14
23:36:49|21018.14
23:36:49|21018.14
23:36:51|21021.96
23:36:51|21030.48
23:36:53|21030.48
23:36:53|21029.35
23:36:54|21028.7
23:36:57|21028.7
23:36:57|21028.56
23:36:58|21028.01
23:36:59|21026.57
23:37:00|21026.57
23:37:01|21026.57
23:37:03|21027.85
23:37:05|21029.29
23:37:05|21029.29
23:37:06|21029.29
23:37:07|21030.28
23:37:09|21033.99
23:37:10|21033.99
23:37:11|21033.99
23:37:13|21035.93
23:37:13|21034.27
23:37:14|21030.27
23:37:15|21030.27
23:37:16|21030.27
23:37:17|21036.66
23:37:18|21036.66
23:37:19|21030.
23:37:21|21030.
23:37:22|21035.73
23:37:23|21034.87
23:37:24|21034.87
23:37:25|21033.83
23:37:26|21033.83
23:37:27|21033.83
23:37:28|21033.83
23:37:29|21031.41
23:37:30|21031.41
23:37:30|21031.41
23:37:32|21035.79
23:37:32|21035.79
23:37:33|21032.21
23:37:35|21032.21
23:37:36|21032.21
23:37:37|21032.21
23:37:37|21032.21
23:37:38|21028.17
23:37:39|21028.3
23:37:41|21028.3
23:37:41|21028.3
23:37:43|21028.3
23:37:44|21028.3
23:37:45|21032.73
23:37:46|21032.73
23:37:47|21035.24
23:37:47|21035.24
23:37:49|21020.48
23:37:51|21011.21
23:37:51|21017.62
23:37:53|21017.22
23:37:53|21022.69
23:37:54|21022.69
23:37:55|21022.69
23:37:58|21019.39
23:37:58|21019.39
23:37:59|21022.69
23:38:00|21022.69
23:38:01|21020.9
23:38:02|21020.93
23:38:04|21025.33
23:38:06|21024.34
23:38:07|21022.12
23:38:08|21022.12
23:38:09|21022.12
23:38:09|21022.12
23:38:12|21019.76
23:38:12|21018.14
23:38:13|21018.14
23:38:15|21015.34
23:38:16|21015.34
23:38:17|21016.7
23:38:19|21019.13
23:38:19|21019.13
23:38:21|21019.13
23:38:23|21020.71
23:38:23|21028.3
23:38:24|21024.16
23:38:25|21031.19
23:38:26|21031.13
23:38:27|21031.13
23:38:28|21028.55
23:38:29|21028.55
23:38:30|21032.35
23:38:31|21032.36
23:38:32|21030.91
23:38:33|21031.66
23:38:34|21034.09
23:38:35|21034.4
23:38:36|21034.58
23:38:37|21032.95
23:38:38|21032.95
23:38:39|21034.08
23:38:40|21034.08
23:38:41|21034.08
23:38:42|21032.35
23:38:43|21032.29
23:38:44|21032.29
23:38:45|21036.51
23:38:46|21036.51
23:38:47|21030.41
23:38:48|21030.41
23:38:49|21030.41
23:38:50|21030.41
23:38:51|21030.41
23:38:53|21030.72
23:38:54|21030.72
23:38:54|21030.72
23:38:56|21030.72
23:38:57|21030.72
23:38:58|21030.72
23:38:59|21030.72
23:39:00|21030.72
23:39:01|21028.94
23:39:01|21028.94
23:39:03|21028.94
23:39:04|21028.94
23:39:06|21028.94
23:39:07|21029.21
23:39:09|21032.54
23:39:10|21036.45
23:39:12|21036.45
23:39:12|21036.45
23:39:13|21035.56
23:39:14|21035.56
23:39:15|21035.56
23:39:16|21032.67
23:39:18|21032.67
23:39:18|21031.25
23:39:19|21031.12
23:39:20|21027.7
23:39:21|21032.66
23:39:22|21028.65
23:39:23|21028.65
23:39:24|21028.65
23:39:25|21028.65
23:39:26|21029.21
23:39:27|21029.21
23:39:28|21029.21
23:39:29|21026.36
23:39:31|21028.78
23:39:32|21030.92
23:39:33|21026.68
23:39:34|21026.64
23:39:35|21026.64
23:39:37|21026.64
23:39:37|21027.06
23:39:38|21026.64
23:39:39|21028.21
23:39:41|21028.21
23:39:42|21028.21
23:39:43|21028.21
23:39:44|21028.11
23:39:45|21028.11
23:39:46|21026.95
23:39:47|21026.45
23:39:48|21026.24
23:39:49|21026.24
23:39:50|21026.24
23:39:51|21027.2
23:39:52|21024.57
23:39:53|21026.87
23:39:54|21030.71
23:39:55|21030.43
23:39:56|21026.25
23:39:57|21026.25
23:39:58|21026.25
23:39:59|21026.25
23:40:00|21026.25
23:40:01|21023.3
23:40:03|21026.23
23:40:03|21027.27
23:40:05|21030.37
23:40:06|21027.43
23:40:07|21030.72
23:40:08|21027.18
23:40:10|21021.68
23:40:11|21023.72
23:40:11|21019.16
23:40:13|21023.64
23:40:14|21020.76
23:40:14|21020.76
23:40:15|21020.76
23:40:16|21020.76
23:40:18|21023.53
23:40:19|21023.53
23:40:20|21023.53
23:40:21|21023.53
23:40:22|21023.53
23:40:23|21021.02
23:40:24|21022.85
23:40:25|21022.85
23:40:26|21022.85
23:40:27|21022.85
23:40:28|21025.43
23:40:29|21025.43
23:40:30|21028.82
23:40:31|21027.56
23:40:32|21028.42
23:40:33|21028.4
23:40:34|21023.9
23:40:35|21019.32
23:40:36|21019.32
23:40:38|21025.21
23:40:38|21020.18
23:40:39|21025.16
23:40:41|21025.55
23:40:42|21025.55
23:40:42|21021.52
23:40:43|21021.52
23:40:44|21021.52
23:40:45|21021.52
23:40:47|21021.55
23:40:47|21021.55
23:40:49|21021.55
23:40:50|21021.55
23:40:50|21024.02
23:40:51|21024.08
23:40:53|21025.83
23:40:54|21026.47
23:40:55|21026.47
23:40:56|21026.47
23:40:57|21027.87
23:40:59|21023.48
23:40:59|21023.48
23:41:01|21021.63
23:41:01|21021.63
23:41:02|21021.63
23:41:03|21021.03
23:41:05|21022.94
23:41:06|21024.33
23:41:08|21020.39
23:41:09|21030.41
23:41:10|21030.41
23:41:11|21026.45
23:41:12|21026.45
23:41:13|21026.39
23:41:14|21026.39
23:41:15|21030.01
23:41:17|21030.
23:41:18|21030.02
23:41:19|21025.52
23:41:20|21025.58
23:41:22|21029.61
23:41:22|21026.07
23:41:23|21026.09
23:41:25|21032.54
23:41:27|21031.3
23:41:27|21031.3
23:41:28|21026.42
23:41:29|21025.58
23:41:31|21025.58
23:41:31|21025.58
23:41:33|21025.58
23:41:34|21025.58
23:41:35|21027.53
23:41:36|21027.53
23:41:37|21027.64
23:41:38|21031.25
23:41:39|21030.15
23:41:40|21027.79
23:41:41|21027.79
23:41:42|21024.65
23:41:44|21028.61
23:41:44|21028.61
23:41:45|21028.61
23:41:46|21028.61
23:41:47|21028.61
23:41:48|21027.38
23:41:49|21027.38
23:41:50|21027.38
23:41:51|21027.38
23:41:52|21027.38
23:41:53|21027.38
23:41:55|21027.38
23:41:55|21027.38
23:41:56|21027.38
23:41:57|21025.
23:41:58|21025.
23:41:59|21025.
23:42:00|21025.
23:42:01|21028.75
23:42:02|21029.86
23:42:03|21029.86
23:42:04|21031.82
23:42:05|21031.82
23:42:06|21031.82
23:42:08|21031.37
23:42:10|21032.4
23:42:11|21031.89
23:42:12|21031.36
23:42:13|21027.9
23:42:15|21027.9
23:42:16|21027.9
23:42:18|21026.27
23:42:19|21026.27
23:42:20|21030.97
23:42:21|21031.34
23:42:22|21031.34
23:42:23|21031.34
23:42:24|21030.08
23:42:25|21030.08
23:42:27|21031.37
23:42:28|21031.37
23:42:29|21030.35
23:42:29|21027.5
23:42:30|21027.5
23:42:31|21025.71
23:42:33|21025.71
23:42:34|21025.71
23:42:34|21025.71
23:42:35|21030.17
23:42:37|21030.17
23:42:38|21030.17
23:42:38|21030.17
23:42:39|21026.68
23:42:40|21026.68
23:42:41|21031.6
23:42:43|21031.6
23:42:44|21031.6
23:42:44|21031.6
23:42:46|21031.6
23:42:47|21031.6
23:42:47|21031.6
23:42:48|21031.6
23:42:49|21031.6
23:42:51|21031.6
23:42:51|21024.27
23:42:52|21029.95
23:42:53|21029.94
23:42:55|21024.87
23:42:55|21024.87
23:42:57|21028.57
23:42:58|21028.57
23:42:59|21028.57
23:43:00|21028.57
23:43:01|21028.57
23:43:02|21028.57
23:43:03|21028.57
23:43:04|21028.57
23:43:05|21020.8
23:43:06|21020.
23:43:07|21021.78
23:43:08|21021.78
23:43:09|21022.87
23:43:11|21022.89
23:43:12|21018.49
23:43:13|21018.49
23:43:14|21018.49
23:43:15|21018.49
23:43:17|21019.95
23:43:18|21019.95
23:43:19|21019.95
23:43:20|21019.95
23:43:21|21019.95
23:43:22|21019.95
23:43:23|21016.71
23:43:24|21016.31
23:43:25|21021.71
23:43:26|21021.71
23:43:27|21016.31
23:43:28|21016.31
23:43:29|21016.31
23:43:30|21016.31
23:43:31|21019.84
23:43:32|21019.85
23:43:33|21019.85
23:43:34|21019.85
23:43:35|21019.85
23:43:36|21019.85
23:43:38|21016.71
23:43:39|21016.71
23:43:39|21019.85
23:43:40|21019.85
23:43:41|21019.85
23:43:42|21022.91
23:43:43|21022.91
23:43:45|21022.4
23:43:45|21022.4
23:43:46|21022.4
23:43:47|21022.4
23:43:49|21026.19
23:43:50|21026.19
23:43:51|21026.19
23:43:51|21022.58
23:43:53|21022.58
23:43:53|21022.58
23:43:54|21022.58
23:43:55|21022.58
23:43:56|21022.58
23:43:57|21022.58
23:43:59|21022.58
23:44:00|21022.58
23:44:01|21028.62
23:44:01|21022.41
23:44:03|21022.41
23:44:04|21022.41
23:44:04|21022.41
23:44:05|21022.41
23:44:07|21022.41
23:44:08|21022.41
23:44:09|21022.41
23:44:10|21022.41
23:44:12|21022.41
23:44:13|21022.4
23:44:14|21022.4
23:44:15|21021.89
23:44:16|21021.89
23:44:17|21021.89
23:44:18|21021.89
23:44:20|21021.19
23:44:20|21021.19
23:44:21|21021.19
23:44:23|21022.14
23:44:24|21022.14
23:44:25|21026.62
23:44:26|21026.62
23:44:27|21026.62
23:44:28|21020.93
23:44:29|21020.93
23:44:30|21020.93
23:44:31|21020.93
23:44:32|21020.93
23:44:33|21020.93
23:44:34|21020.93
23:44:35|21019.12
23:44:36|21019.12
23:44:37|21019.12
23:44:38|21019.12
23:44:40|21019.12
23:44:40|21019.12
23:44:41|21019.12
23:44:42|21019.12
23:44:43|21019.85
23:44:44|21019.85
23:44:45|21019.85
23:44:46|21022.25
23:44:47|21022.25
23:44:48|21022.25
23:44:49|21026.2
23:44:50|21026.69
23:44:51|21026.69
23:44:52|21028.35
23:44:53|21028.35
23:44:54|21028.35
23:44:55|21028.35
23:44:56|21028.35
23:44:57|21028.35
23:44:59|21024.18
23:44:59|21024.18
23:45:00|21024.18
23:45:01|21024.18
23:45:02|21019.34
23:45:03|21026.7
23:45:05|21026.7
23:45:05|21022.38
23:45:06|21019.57
23:45:07|21019.57
23:45:08|21019.57
23:45:09|21019.57
23:45:11|21019.34
23:45:13|21019.34
23:45:14|21019.34
23:45:16|21019.34
23:45:17|21019.34
23:45:18|21016.76
23:45:19|21016.76
23:45:20|21016.76
23:45:21|21016.76
23:45:22|21016.76
23:45:23|21016.76
23:45:25|21016.76
23:45:25|21016.76
23:45:27|21016.76
23:45:27|21016.76
23:45:29|21016.76
23:45:30|21016.76
23:45:31|21024.83
23:45:32|21021.2
23:45:34|21021.67
23:45:34|21021.67
23:45:35|21021.67
23:45:36|21021.67
23:45:37|21021.67
23:45:38|21021.67
23:45:39|21021.67
23:45:41|21021.67
23:45:41|21021.67
23:45:42|21021.67
23:45:43|21021.67
23:45:44|21021.67
23:45:46|21021.67
23:45:46|21021.67
23:45:48|21021.67
23:45:49|21021.67
23:45:50|21021.67
23:45:51|21021.67
23:45:52|21021.67
23:45:53|21021.67
23:45:54|21021.67
23:45:55|21021.67
23:45:57|21021.67
23:45:57|21021.67
23:45:58|21021.67
23:45:59|21021.67
23:46:00|21018.84
23:46:01|21018.84
23:46:02|21018.84
23:46:03|21018.84
23:46:04|21018.84
23:46:05|21018.84
23:46:06|21018.84
23:46:07|21018.84
23:46:08|21018.84
23:46:09|21015.55
23:46:10|21015.55
23:46:12|21014.27
23:46:13|21012.08
23:46:15|21012.08
23:46:15|21012.08
23:46:16|21012.08
23:46:17|21012.08
23:46:19|21012.72
23:46:20|21012.72
23:46:21|21012.72
23:46:22|21011.61
23:46:23|21014.18
23:46:25|21016.02
23:46:26|21018.57
23:46:27|21015.6
23:46:28|21015.6
23:46:28|21014.82
23:46:30|21014.82
23:46:31|21014.82
23:46:32|21013.61
23:46:32|21013.61
23:46:34|21013.61
23:46:34|21015.2
23:46:36|21015.77
23:46:37|21015.77
23:46:37|21015.77
23:46:39|21013.61
23:46:39|21013.61
23:46:41|21013.61
23:46:42|21013.61
23:46:43|21016.52
23:46:44|21015.09
23:46:46|21017.29
23:46:46|21017.29
23:46:47|21017.29
23:46:48|21017.29
23:46:49|21012.95
23:46:50|21012.95
23:46:52|21012.95
23:46:52|21012.95
23:46:53|21012.95
23:46:54|21012.95
23:46:55|21012.95
23:46:56|21012.3
23:46:57|21012.3
23:46:58|21012.3
23:46:59|21012.3
23:47:00|21012.3
23:47:01|21014.91
23:47:03|21014.91
23:47:03|21014.91
23:47:04|21014.91
23:47:05|21014.91
23:47:06|21015.91
23:47:07|21015.91
23:47:08|21015.91
23:47:09|21015.91
23:47:10|21015.91
23:47:11|21015.91
23:47:13|21015.91
23:47:14|21010.
23:47:15|21009.37
23:47:16|21009.37
23:47:17|21008.42
23:47:18|21008.42
23:47:20|21005.02
23:47:20|21006.6
23:47:21|21006.6
23:47:22|21001.28
23:47:24|21006.3
23:47:26|21006.3
23:47:26|21006.3
23:47:27|21006.3
23:47:28|21006.3
23:47:30|21009.95
23:47:32|21010.69
23:47:32|21010.69
23:47:33|21010.69
23:47:34|21010.69
23:47:35|21015.09
23:47:36|21015.09
23:47:37|21013.49
23:47:38|21013.49
23:47:40|21017.55
23:47:40|21018.91
23:47:42|21018.91
23:47:43|21018.91
23:47:44|21018.91
23:47:45|21018.91
23:47:45|21018.91
23:47:47|21016.79
23:47:47|21014.04
23:47:49|21014.04
23:47:50|21014.04
23:47:51|21014.04
23:47:52|21014.04
23:47:53|21016.59
23:47:54|21016.59
23:47:54|21017.14
23:47:56|21017.47
23:47:57|21018.57
23:47:58|21018.57
23:47:59|21018.11
23:48:00|21016.88
23:48:01|21012.41
23:48:02|21017.78
23:48:03|21013.47
23:48:04|21012.66
23:48:05|21018.14
23:48:06|21018.09
23:48:07|21015.9
23:48:07|21017.49
23:48:09|21017.49
23:48:10|21012.21
23:48:11|21012.21
23:48:13|21012.8
23:48:13|21012.8
23:48:15|21011.36
23:48:17|21007.06
23:48:18|21007.48
23:48:20|21006.21
23:48:20|21008.48
23:48:21|21008.48
23:48:22|21008.48
23:48:24|21008.48
23:48:26|21009.17
23:48:27|21008.39
23:48:29|21008.39
23:48:29|21008.39
23:48:30|21008.39
23:48:31|21008.39
23:48:32|21008.39
23:48:33|21008.39
23:48:34|21011.34
23:48:35|21011.34
23:48:36|21011.34
23:48:37|21015.64
23:48:38|21018.44
23:48:39|21019.23
23:48:40|21019.23
23:48:41|21018.43
23:48:42|21020.
23:48:43|21018.73
23:48:44|21017.92
23:48:45|21017.92
23:48:46|21019.48
23:48:48|21019.75
23:48:49|21019.75
23:48:50|21019.75
23:48:50|21019.58
23:48:52|21019.51
23:48:53|21021.62
23:48:53|21021.94
23:48:56|21022.81
23:48:56|21022.66
23:48:57|21022.67
23:48:58|21021.76
23:48:59|21023.68
23:49:00|21023.5
23:49:01|21023.19
23:49:02|21023.19
23:49:03|21022.7
23:49:04|21022.7
23:49:05|21022.7
23:49:06|21022.7
23:49:07|21022.7
23:49:08|21021.19
23:49:09|21022.95
23:49:10|21022.95
23:49:11|21022.95
23:49:12|21022.95
23:49:13|21026.04
23:49:14|21024.29
23:49:16|21021.44
23:49:18|21021.44
23:49:18|21021.44
23:49:20|21024.83
23:49:22|21024.83
23:49:22|21024.83
23:49:23|21022.92
23:49:24|21022.92
23:49:25|21022.92
23:49:27|21022.92
23:49:28|21027.01
23:49:29|21026.3
23:49:30|21024.6
23:49:32|21021.75
23:49:33|21021.75
23:49:33|21021.75
23:49:34|21021.75
23:49:35|21021.75
23:49:36|21021.75
23:49:38|21025.27
23:49:38|21025.27
23:49:39|21025.27
23:49:40|21022.9
23:49:42|21022.9
23:49:44|21022.9
23:49:44|21020.93
23:49:45|21020.93
23:49:46|21021.73
23:49:47|21024.04
23:49:48|21026.41
23:49:49|21024.06
23:49:50|21022.89
23:49:51|21023.51
23:49:52|21023.51
23:49:53|21023.51
23:49:55|21021.88
23:49:56|21020.32
23:49:57|21020.32
23:49:57|21020.32
23:49:59|21020.32
23:50:00|21020.32
23:50:00|21020.32
23:50:02|21020.32
23:50:03|21020.32
23:50:04|21020.32
23:50:05|21020.32
23:50:06|21020.32
23:50:07|21020.32
23:50:08|21022.1
23:50:09|21022.1
23:50:10|21022.1
23:50:10|21022.1
23:50:12|21022.1
23:50:13|21022.1
23:50:14|21022.1
23:50:15|21022.1
23:50:17|21022.1
23:50:18|21022.1
23:50:19|21022.1
23:50:20|21022.1
23:50:21|21022.1
23:50:23|21022.1
23:50:24|21023.95
23:50:26|21021.49
23:50:26|21021.49
23:50:27|21019.17
23:50:28|21019.17
23:50:29|21019.17
23:50:30|21023.15
23:50:31|21023.15
23:50:32|21022.93
23:50:33|21022.93
23:50:34|21025.38
23:50:35|21023.83
23:50:36|21027.01
23:50:38|21027.57
23:50:39|21027.01
23:50:40|21027.01
23:50:41|21027.01
23:50:42|21025.94
23:50:44|21025.94
23:50:44|21025.94
23:50:45|21025.94
23:50:47|21024.7
23:50:48|21023.85
23:50:50|21023.85
23:50:50|21027.99
23:50:51|21025.91
23:50:52|21025.2
23:50:53|21025.2
23:50:54|21025.2
23:50:55|21025.2
23:50:56|21025.2
23:50:57|21025.2
23:50:58|21025.2
23:50:59|21025.2
23:51:00|21025.2
23:51:01|21025.2
23:51:02|21025.2
23:51:03|21025.2
23:51:04|21025.2
23:51:06|21030.11
23:51:07|21030.11
23:51:08|21030.11
23:51:08|21029.54
23:51:10|21022.82
23:51:11|21022.82
23:51:12|21022.82
23:51:13|21022.82
23:51:14|21022.82
23:51:15|21022.82
23:51:16|21035.22
23:51:18|21034.95
23:51:19|21034.95
23:51:20|21040.
23:51:21|21035.31
23:51:22|21035.56
23:51:23|21036.71
23:51:24|21036.71
23:51:26|21036.91
23:51:26|21036.49
23:51:27|21034.76
23:51:28|21040.23
23:51:29|21040.23
23:51:30|21038.35
23:51:31|21037.29
23:51:32|21037.29
23:51:33|21037.29
23:51:34|21037.29
23:51:35|21037.29
23:51:36|21036.79
23:51:38|21036.79
23:51:38|21036.79
23:51:40|21043.12
23:51:41|21043.12
23:51:42|21041.54
23:51:43|21045.53
23:51:44|21040.
23:51:45|21037.69
23:51:45|21044.16
23:51:46|21044.16
23:51:48|21046.69
23:51:49|21046.69
23:51:50|21042.75
23:51:51|21042.75
23:51:52|21042.75
23:51:52|21041.97
23:51:55|21041.97
23:51:55|21045.25
23:51:56|21045.25
23:51:58|21045.25
23:51:59|21045.25
23:52:00|21045.25
23:52:00|21045.69
23:52:02|21045.69
23:52:03|21045.69
23:52:04|21045.75
23:52:05|21039.82
23:52:06|21039.82
23:52:07|21040.
23:52:08|21040.
23:52:09|21040.
23:52:10|21040.
23:52:11|21040.
23:52:12|21040.
23:52:13|21038.76
23:52:14|21038.76
23:52:15|21038.76
23:52:15|21038.76
23:52:17|21038.76
23:52:19|21040.
23:52:20|21040.23
23:52:21|21040.23
23:52:22|21040.23
23:52:24|21040.23
23:52:24|21040.23
23:52:26|21040.23
23:52:27|21044.44
23:52:27|21044.87
23:52:28|21047.95
23:52:29|21052.
23:52:31|21047.36
23:52:31|21049.09
23:52:33|21049.09
23:52:33|21047.96
23:52:34|21047.96
23:52:35|21053.51
23:52:37|21053.06
23:52:37|21051.23
23:52:39|21047.93
23:52:40|21047.93
23:52:42|21048.73
23:52:42|21044.99
23:52:43|21044.99
23:52:45|21046.78
23:52:45|21046.78
23:52:47|21050.72
23:52:48|21050.6
23:52:49|21050.6
23:52:49|21050.66
23:52:51|21052.71
23:52:52|21052.71
23:52:52|21052.71
23:52:54|21052.71
23:52:55|21052.71
23:52:56|21051.59
23:52:57|21053.85
23:52:58|21053.85
23:52:59|21053.85
23:52:59|21054.24
23:53:01|21050.73
23:53:02|21050.73
23:53:03|21050.73
23:53:03|21050.73
23:53:05|21053.95
23:53:06|21053.95
23:53:06|21048.29
23:53:07|21048.28
23:53:09|21048.28
23:53:09|21048.28
23:53:11|21048.28
23:53:12|21044.26
23:53:13|21042.03
23:53:14|21044.72
23:53:14|21045.97
23:53:16|21046.12
23:53:17|21046.12
23:53:18|21050.
23:53:19|21054.53
23:53:20|21054.01
23:53:22|21054.2
23:53:22|21052.79
23:53:23|21050.41
23:53:25|21048.49
23:53:26|21048.49
23:53:26|21048.49
23:53:28|21048.49
23:53:30|21049.19
23:53:30|21049.19
23:53:32|21049.19
23:53:33|21049.19
23:53:35|21046.96
23:53:35|21046.96
23:53:36|21046.96
23:53:38|21048.79
23:53:40|21050.
23:53:40|21050.48
23:53:41|21050.48
23:53:42|21050.
23:53:44|21050.
23:53:45|21050.
23:53:45|21050.
23:53:47|21046.07
23:53:48|21046.07
23:53:49|21045.44
23:53:50|21045.44
23:53:51|21045.44
23:53:51|21045.44
23:53:52|21045.44
23:53:53|21045.44
23:53:55|21044.24
23:53:56|21043.59
23:53:57|21045.51
23:53:58|21045.51
23:53:59|21049.79
23:53:59|21049.79
23:54:01|21049.79
23:54:02|21049.79
23:54:03|21049.79
23:54:04|21049.79
23:54:06|21047.3
23:54:06|21043.05
23:54:07|21043.05
23:54:08|21043.05
23:54:09|21043.05
23:54:10|21043.05
23:54:11|21043.05
23:54:12|21041.37
23:54:13|21041.37
23:54:14|21041.37
23:54:15|21042.41
23:54:16|21042.41
23:54:17|21043.98
23:54:18|21043.98
23:54:20|21043.98
23:54:21|21043.98
23:54:23|21043.98
23:54:23|21043.98
23:54:25|21043.98
23:54:26|21043.98
23:54:27|21043.98
23:54:28|21043.98
23:54:29|21042.12
23:54:30|21042.12
23:54:32|21042.12
23:54:33|21048.15
23:54:34|21048.15
23:54:35|21048.15
23:54:36|21048.62
23:54:37|21048.62
23:54:38|21051.58
23:54:39|21051.58
23:54:40|21051.58
23:54:41|21055.14
23:54:42|21054.98
23:54:43|21056.77
23:54:44|21060.
23:54:45|21060.
23:54:46|21056.81
23:54:47|21061.4
23:54:48|21061.4
23:54:49|21058.23
23:54:50|21060.98
23:54:51|21058.19
23:54:52|21061.83
23:54:53|21061.83
23:54:54|21056.76
23:54:55|21054.71
23:54:56|21054.71
23:54:57|21054.71
23:54:58|21054.71
23:54:59|21054.71
23:55:00|21054.71
23:55:01|21054.71
23:55:02|21054.71
23:55:03|21054.71
23:55:04|21054.71
23:55:06|21054.71
23:55:07|21056.78
23:55:08|21067.5
23:55:09|21062.36
23:55:10|21058.26
23:55:11|21058.26
23:55:12|21058.19
23:55:14|21064.44
23:55:14|21064.44
23:55:15|21064.44
23:55:16|21064.44
23:55:17|21064.44
23:55:18|21057.98
23:55:19|21062.84
23:55:21|21062.84
23:55:22|21065.21
23:55:24|21065.21
23:55:25|21065.21
23:55:26|21065.21
23:55:28|21065.16
23:55:29|21063.5
23:55:30|21063.07
23:55:31|21063.07
23:55:32|21063.07
23:55:33|21063.07
23:55:34|21063.07
23:55:36|21066.18
23:55:36|21059.77
23:55:38|21053.93
23:55:39|21063.4
23:55:40|21053.36
23:55:41|21052.18
23:55:41|21053.76
23:55:43|21052.71
23:55:44|21053.21
23:55:45|21054.
23:55:46|21057.51
23:55:47|21057.51
23:55:48|21057.51
23:55:49|21057.51
23:55:50|21057.51
23:55:51|21057.51
23:55:52|21057.95
23:55:53|21057.95
23:55:54|21059.34
23:55:55|21060.98
23:55:56|21059.72
23:55:57|21057.62
23:55:58|21057.62
23:55:59|21057.62
23:56:00|21057.62
23:56:01|21056.56
23:56:02|21056.56
23:56:03|21056.56
23:56:04|21056.56
23:56:05|21056.56
23:56:06|21055.44
23:56:07|21055.44
23:56:08|21055.44
23:56:09|21055.44
23:56:10|21055.44
23:56:11|21055.44
23:56:12|21055.44
23:56:13|21055.44
23:56:14|21055.44
23:56:15|21063.35
23:56:16|21063.69
23:56:17|21057.91
23:56:18|21057.91
23:56:19|21057.91
23:56:20|21057.91
23:56:21|21057.91
23:56:23|21052.11
23:56:24|21054.85
23:56:25|21058.35
23:56:26|21062.21
23:56:27|21062.21
23:56:28|21062.21
23:56:29|21062.21
23:56:30|21062.21
23:56:31|21062.21
23:56:32|21062.21
23:56:33|21062.21
23:56:34|21062.21
23:56:35|21062.21
23:56:36|21057.82
23:56:37|21062.21
23:56:38|21062.21
23:56:39|21062.21
23:56:40|21062.21
23:56:41|21062.21
23:56:42|21056.71
23:56:43|21056.71
23:56:44|21056.71
23:56:45|21056.71
23:56:46|21055.69
23:56:47|21055.69
23:56:48|21055.69
23:56:49|21055.69
23:56:50|21055.69
23:56:51|21055.69
23:56:52|21055.69
23:56:53|21055.69
23:56:55|21054.58
23:56:56|21058.02
23:56:57|21058.02
23:56:58|21058.02
23:56:59|21058.02
23:57:00|21057.98
23:57:01|21059.67
23:57:02|21059.67
23:57:03|21059.67
23:57:05|21059.67
23:57:06|21054.93
23:57:07|21054.93
23:57:07|21054.93
23:57:09|21054.93
23:57:10|21061.3
23:57:11|21061.3
23:57:12|21053.39
23:57:13|21062.55
23:57:14|21062.55
23:57:15|21062.55
23:57:16|21062.55
23:57:17|21062.55
23:57:18|21062.55
23:57:19|21062.55
23:57:20|21062.55
23:57:21|21062.55
23:57:22|21062.55
23:57:24|21062.55
23:57:25|21062.55
23:57:27|21062.55
23:57:28|21062.55
23:57:29|21062.55
23:57:30|21062.55
23:57:31|21062.55
23:57:31|21052.82
23:57:33|21052.45
23:57:34|21052.45
23:57:34|21052.45
23:57:36|21051.58
23:57:38|21051.58
23:57:38|21051.58
23:57:40|21051.58
23:57:41|21052.33
23:57:42|21052.33
23:57:43|21050.87
23:57:44|21052.29
23:57:45|21052.29
23:57:46|21052.29
23:57:47|21048.35
23:57:48|21050.07
23:57:49|21053.81
23:57:50|21053.81
23:57:51|21053.81
23:57:52|21053.81
23:57:53|21053.81
23:57:54|21053.81
23:57:55|21053.81
23:57:56|21053.81
23:57:57|21052.44
23:57:58|21052.44
23:57:59|21052.44
23:58:01|21052.44
23:58:01|21052.44
23:58:02|21052.44
23:58:04|21052.44
23:58:05|21052.44
23:58:06|21052.44
23:58:07|21052.44
23:58:08|21052.44
23:58:09|21052.44
23:58:10|21057.86
23:58:10|21057.95
23:58:12|21057.95
23:58:12|21057.21
23:58:13|21060.
23:58:15|21054.43
23:58:15|21054.43
23:58:17|21054.43
23:58:17|21054.43
23:58:18|21054.43
23:58:20|21054.43
23:58:20|21054.43
23:58:21|21062.33
23:58:23|21058.12
23:58:24|21062.33
23:58:26|21062.33
23:58:27|21062.33
23:58:28|21056.74
23:58:29|21056.74
23:58:30|21056.74
23:58:31|21056.74
23:58:32|21056.74
23:58:33|21056.74
23:58:35|21056.74
23:58:36|21056.74
23:58:37|21056.74
23:58:38|21056.74
23:58:39|21062.58
23:58:40|21062.89
23:58:41|21062.89
23:58:42|21062.07
23:58:43|21062.07
23:58:44|21061.44
23:58:45|21061.44
23:58:46|21061.02
23:58:47|21063.92
23:58:48|21063.92
23:58:49|21063.92
23:58:50|21063.02
23:58:51|21061.57
23:58:52|21062.53
23:58:53|21063.92
23:58:54|21063.28
23:58:55|21063.28
23:58:56|21063.28
23:58:57|21063.28
23:58:58|21063.28
23:58:59|21063.28
23:59:00|21063.28
23:59:01|21063.28
23:59:02|21063.28
23:59:04|21060.94
23:59:05|21060.94
23:59:06|21059.22
23:59:07|21058.83
23:59:08|21060.
23:59:09|21061.87
23:59:10|21061.87
23:59:11|21061.87
23:59:12|21061.87
23:59:13|21059.52
23:59:13|21058.83
23:59:15|21058.83
23:59:16|21058.83
23:59:16|21058.83
23:59:17|21058.83
23:59:19|21058.83
23:59:19|21058.83
23:59:21|21058.83
23:59:21|21058.83
23:59:22|21058.83
23:59:24|21058.83
23:59:25|21057.58
23:59:26|21057.58
23:59:28|21057.36
23:59:29|21057.36
23:59:29|21057.36
23:59:30|21057.36
23:59:31|21057.36
23:59:32|21057.36
23:59:34|21057.36
23:59:35|21057.36
23:59:36|21055.98
23:59:38|21055.98
23:59:38|21055.98
23:59:40|21060.24
23:59:40|21060.24
23:59:41|21060.24
23:59:42|21060.24
23:59:44|21060.24
23:59:45|21060.24
23:59:46|21060.24
23:59:47|21060.24
23:59:48|21060.24
23:59:49|21054.46
23:59:50|21054.46
23:59:51|21054.46
23:59:52|21054.46
23:59:54|21059.42
23:59:55|21059.42
23:59:55|21054.14
23:59:56|21054.14
23:59:58|21054.03
23:59:59|21054.03