00:00:00|21199.76
00:00:01|21199.76
00:00:03|21194.19
00:00:05|21194.19
00:00:06|21194.19
00:00:07|21194.19
00:00:09|21199.11
00:00:09|21199.11
00:00:10|21199.11
00:00:11|21199.11
00:00:12|21199.11
00:00:13|21199.11
00:00:14|21199.11
00:00:16|21193.43
00:00:17|21193.43
00:00:18|21193.43
00:00:19|21193.43
00:00:20|21193.43
00:00:21|21193.43
00:00:21|21193.43
00:00:22|21193.43
00:00:24|21192.09
00:00:25|21192.09
00:00:25|21192.09
00:00:27|21192.09
00:00:28|21192.09
00:00:28|21199.03
00:00:30|21199.03
00:00:31|21199.03
00:00:32|21202.72
00:00:33|21202.72
00:00:34|21202.32
00:00:35|21202.26
00:00:36|21202.39
00:00:37|21202.56
00:00:38|21202.74
00:00:38|21202.74
00:00:40|21202.74
00:00:41|21202.74
00:00:42|21202.74
00:00:43|21202.74
00:00:44|21202.74
00:00:45|21202.74
00:00:47|21202.74
00:00:48|21202.74
00:00:48|21202.74
00:00:49|21202.74
00:00:50|21202.74
00:00:52|21202.74
00:00:52|21202.74
00:00:54|21202.74
00:00:55|21202.74
00:00:56|21202.74
00:00:57|21202.74
00:00:58|21200.
00:00:59|21200.
00:01:00|21200.
00:01:02|21200.
00:01:02|21200.
00:01:03|21200.
00:01:04|21200.
00:01:05|21200.
00:01:06|21200.
00:01:07|21196.33
00:01:08|21196.33
00:01:10|21196.33
00:01:10|21196.33
00:01:12|21196.33
00:01:13|21196.33
00:01:15|21196.33
00:01:16|21196.33
00:01:16|21196.33
00:01:17|21196.33
00:01:18|21196.33
00:01:19|21196.33
00:01:20|21196.33
00:01:21|21196.33
00:01:22|21196.33
00:01:23|21196.33
00:01:24|21196.33
00:01:25|21196.33
00:01:26|21196.33
00:01:27|21196.33
00:01:28|21196.33
00:01:29|21196.33
00:01:30|21196.33
00:01:32|21196.33
00:01:32|21196.33
00:01:33|21196.33
00:01:34|21196.33
00:01:35|21196.33
00:01:37|21196.33
00:01:37|21196.33
00:01:38|21196.33
00:01:40|21196.33
00:01:41|21196.33
00:01:42|21196.33
00:01:42|21196.33
00:01:43|21196.33
00:01:45|21196.33
00:01:45|21196.33
00:01:46|21196.33
00:01:47|21196.33
00:01:48|21196.33
00:01:49|21196.94
00:01:50|21196.94
00:01:52|21196.94
00:01:52|21196.94
00:01:54|21196.94
00:01:55|21196.94
00:01:56|21196.94
00:01:57|21196.94
00:01:58|21196.94
00:01:59|21196.94
00:02:00|21196.94
00:02:01|21196.94
00:02:03|21196.94
00:02:04|21196.94
00:02:05|21196.94
00:02:06|21196.81
00:02:07|21196.81
00:02:08|21196.81
00:02:09|21196.81
00:02:10|21196.81
00:02:12|21196.81
00:02:12|21196.81
00:02:14|21196.81
00:02:15|21196.81
00:02:15|21196.81
00:02:16|21196.81
00:02:18|21196.81
00:02:20|21196.
00:02:21|21196.
00:02:22|21196.
00:02:23|21196.
00:02:24|21196.
00:02:25|21196.
00:02:25|21193.36
00:02:27|21193.36
00:02:29|21193.36
00:02:29|21193.36
00:02:30|21193.36
00:02:31|21193.36
00:02:32|21193.36
00:02:33|21193.36
00:02:34|21193.36
00:02:36|21193.36
00:02:36|21193.36
00:02:37|21193.36
00:02:38|21193.36
00:02:39|21193.36
00:02:41|21193.36
00:02:41|21193.36
00:02:42|21193.36
00:02:43|21193.36
00:02:44|21193.36
00:02:45|21193.36
00:02:46|21193.36
00:02:48|21193.36
00:02:49|21193.36
00:02:50|21193.36
00:02:51|21193.36
00:02:52|21193.36
00:02:53|21193.36
00:02:54|21193.36
00:02:55|21193.36
00:02:56|21193.36
00:02:57|21193.36
00:02:58|21193.36
00:02:59|21193.36
00:03:00|21193.36
00:03:01|21193.36
00:03:03|21193.36
00:03:03|21193.36
00:03:05|21193.36
00:03:07|21193.36
00:03:08|21193.36
00:03:09|21193.74
00:03:10|21193.74
00:03:11|21193.74
00:03:13|21193.74
00:03:14|21193.74
00:03:15|21193.74
00:03:16|21193.74
00:03:17|21193.74
00:03:18|21193.74
00:03:19|21193.74
00:03:20|21193.74
00:03:21|21198.76
00:03:22|21198.76
00:03:23|21198.76
00:03:24|21198.76
00:03:25|21198.76
00:03:26|21198.76
00:03:27|21198.76
00:03:28|21198.76
00:03:29|21198.76
00:03:30|21198.76
00:03:31|21198.76
00:03:32|21198.76
00:03:33|21198.76
00:03:34|21198.76
00:03:35|21198.76
00:03:36|21198.37
00:03:37|21198.37
00:03:38|21198.37
00:03:39|21198.37
00:03:40|21198.37
00:03:41|21201.41
00:03:42|21200.38
00:03:43|21198.
00:03:44|21198.
00:03:45|21198.
00:03:46|21198.
00:03:47|21198.
00:03:48|21198.
00:03:49|21198.
00:03:50|21198.
00:03:51|21198.
00:03:52|21198.
00:03:53|21198.
00:03:54|21198.
00:03:55|21198.
00:03:57|21198.
00:03:58|21198.
00:03:59|21198.
00:04:01|21198.
00:04:02|21198.
00:04:03|21198.
00:04:05|21196.51
00:04:05|21196.51
00:04:06|21196.51
00:04:07|21196.51
00:04:08|21196.51
00:04:09|21196.51
00:04:10|21195.65
00:04:11|21195.65
00:04:13|21200.5
00:04:14|21202.74
00:04:15|21202.74
00:04:16|21202.74
00:04:18|21202.74
00:04:19|21202.74
00:04:20|21202.74
00:04:21|21202.74
00:04:22|21202.74
00:04:22|21202.74
00:04:24|21199.42
00:04:25|21199.42
00:04:26|21199.42
00:04:27|21199.42
00:04:29|21199.64
00:04:29|21199.64
00:04:31|21199.64
00:04:31|21199.64
00:04:32|21199.64
00:04:33|21199.64
00:04:35|21199.64
00:04:36|21199.64
00:04:37|21199.64
00:04:37|21199.64
00:04:39|21199.64
00:04:40|21199.64
00:04:40|21199.64
00:04:42|21199.64
00:04:43|21199.64
00:04:44|21199.64
00:04:45|21199.64
00:04:46|21198.7
00:04:47|21198.7
00:04:48|21198.7
00:04:49|21198.7
00:04:50|21198.7
00:04:51|21198.7
00:04:51|21198.7
00:04:53|21198.7
00:04:54|21198.7
00:04:54|21198.7
00:04:56|21198.7
00:04:58|21198.7
00:04:58|21198.7
00:04:59|21196.76
00:05:01|21196.76
00:05:02|21196.76
00:05:03|21196.76
00:05:05|21196.76
00:05:06|21196.76
00:05:07|21196.76
00:05:08|21196.76
00:05:09|21196.76
00:05:10|21196.76
00:05:12|21196.76
00:05:12|21196.76
00:05:14|21196.76
00:05:15|21196.76
00:05:15|21196.76
00:05:16|21196.76
00:05:17|21196.76
00:05:19|21196.76
00:05:19|21196.76
00:05:21|21196.76
00:05:22|21196.76
00:05:23|21196.7
00:05:24|21196.04
00:05:24|21196.04
00:05:26|21196.04
00:05:27|21196.04
00:05:28|21196.04
00:05:29|21196.04
00:05:30|21196.04
00:05:31|21196.04
00:05:31|21196.04
00:05:32|21193.36
00:05:34|21193.36
00:05:36|21193.36
00:05:37|21193.36
00:05:37|21193.36
00:05:39|21193.36
00:05:41|21193.36
00:05:41|21193.36
00:05:42|21193.36
00:05:43|21193.36
00:05:44|21193.36
00:05:45|21193.36
00:05:46|21193.36
00:05:47|21193.36
00:05:48|21193.36
00:05:49|21193.36
00:05:50|21193.36
00:05:51|21193.36
00:05:52|21193.36
00:05:53|21191.63
00:05:54|21191.63
00:05:55|21191.63
00:05:56|21191.63
00:05:57|21191.63
00:05:58|21192.21
00:06:00|21192.21
00:06:02|21192.21
00:06:02|21192.21
00:06:04|21192.21
00:06:05|21197.
00:06:07|21197.
00:06:08|21197.
00:06:09|21197.
00:06:10|21193.95
00:06:11|21193.95
00:06:13|21193.95
00:06:14|21193.95
00:06:15|21193.95
00:06:16|21193.95
00:06:17|21193.95
00:06:18|21193.95
00:06:20|21193.95
00:06:20|21193.95
00:06:21|21193.95
00:06:22|21193.95
00:06:23|21193.95
00:06:24|21193.95
00:06:25|21193.95
00:06:26|21193.95
00:06:27|21193.95
00:06:29|21193.95
00:06:29|21199.53
00:06:30|21199.53
00:06:31|21199.53
00:06:32|21199.53
00:06:34|21199.53
00:06:34|21199.53
00:06:35|21199.53
00:06:36|21199.53
00:06:37|21197.96
00:06:39|21197.96
00:06:39|21197.96
00:06:40|21197.96
00:06:41|21197.96
00:06:42|21197.96
00:06:43|21197.96
00:06:44|21197.96
00:06:45|21197.96
00:06:46|21197.96
00:06:47|21197.96
00:06:48|21197.96
00:06:49|21197.96
00:06:50|21197.96
00:06:52|21197.96
00:06:52|21197.96
00:06:54|21197.96
00:06:55|21197.96
00:06:56|21197.99
00:06:57|21197.99
00:06:57|21197.99
00:07:00|21197.99
00:07:00|21197.99
00:07:01|21197.99
00:07:03|21197.99
00:07:05|21197.99
00:07:05|21194.07
00:07:07|21198.
00:07:09|21198.
00:07:10|21198.
00:07:11|21198.
00:07:13|21198.
00:07:13|21198.86
00:07:14|21198.86
00:07:15|21199.91
00:07:17|21196.68
00:07:18|21196.68
00:07:19|21196.68
00:07:20|21196.68
00:07:22|21196.68
00:07:22|21196.68
00:07:23|21196.68
00:07:24|21196.68
00:07:25|21196.68
00:07:26|21196.68
00:07:27|21200.
00:07:28|21200.
00:07:29|21200.
00:07:30|21200.
00:07:31|21200.
00:07:32|21200.
00:07:34|21200.
00:07:35|21200.
00:07:36|21200.
00:07:37|21200.
00:07:38|21200.
00:07:39|21200.
00:07:40|21200.
00:07:40|21199.99
00:07:42|21199.99
00:07:43|21199.99
00:07:43|21199.99
00:07:45|21199.99
00:07:45|21199.99
00:07:46|21199.99
00:07:48|21197.42
00:07:48|21197.42
00:07:50|21197.42
00:07:51|21197.42
00:07:52|21198.16
00:07:52|21198.16
00:07:54|21196.71
00:07:55|21196.47
00:07:56|21196.35
00:07:57|21196.35
00:07:57|21196.36
00:07:58|21196.36
00:08:01|21195.58
00:08:01|21195.58
00:08:03|21199.85
00:08:04|21199.85
00:08:06|21199.85
00:08:06|21199.85
00:08:08|21199.85
00:08:09|21199.85
00:08:10|21199.85
00:08:12|21198.04
00:08:13|21198.04
00:08:14|21198.04
00:08:15|21198.04
00:08:17|21199.38
00:08:18|21200.
00:08:19|21200.
00:08:20|21200.
00:08:21|21200.
00:08:23|21200.
00:08:23|21200.
00:08:24|21200.
00:08:25|21200.
00:08:26|21197.97
00:08:28|21197.97
00:08:28|21197.97
00:08:30|21197.97
00:08:32|21199.85
00:08:32|21199.99
00:08:33|21200.
00:08:34|21200.
00:08:35|21200.
00:08:37|21200.1
00:08:38|21200.1
00:08:39|21200.1
00:08:40|21200.1
00:08:41|21200.1
00:08:43|21200.1
00:08:43|21200.1
00:08:44|21200.1
00:08:45|21200.1
00:08:46|21200.1
00:08:47|21200.1
00:08:48|21200.1
00:08:49|21200.1
00:08:50|21200.1
00:08:51|21200.1
00:08:52|21200.1
00:08:53|21200.1
00:08:55|21200.1
00:08:56|21200.1
00:08:57|21200.1
00:08:58|21200.1
00:08:58|21200.1
00:08:59|21200.1
00:09:01|21200.1
00:09:02|21200.1
00:09:02|21200.1
00:09:04|21200.1
00:09:06|21200.1
00:09:07|21200.1
00:09:09|21199.23
00:09:10|21199.23
00:09:11|21199.23
00:09:12|21199.23
00:09:13|21199.23
00:09:14|21199.23
00:09:15|21199.23
00:09:16|21199.23
00:09:18|21199.23
00:09:18|21199.23
00:09:20|21199.23
00:09:21|21199.23
00:09:22|21199.23
00:09:23|21202.68
00:09:24|21202.68
00:09:25|21202.68
00:09:26|21202.68
00:09:27|21202.68
00:09:28|21202.68
00:09:29|21202.68
00:09:30|21202.68
00:09:31|21202.68
00:09:32|21202.68
00:09:33|21202.68
00:09:34|21202.68
00:09:35|21202.68
00:09:36|21202.68
00:09:37|21199.4
00:09:38|21199.4
00:09:39|21199.4
00:09:40|21199.4
00:09:41|21199.4
00:09:42|21199.4
00:09:43|21199.4
00:09:44|21199.4
00:09:45|21199.4
00:09:46|21199.4
00:09:47|21199.4
00:09:48|21199.4
00:09:49|21199.4
00:09:50|21199.4
00:09:51|21199.4
00:09:52|21199.4
00:09:53|21199.4
00:09:54|21199.4
00:09:55|21199.4
00:09:56|21199.4
00:09:57|21199.4
00:09:58|21199.4
00:09:59|21199.4
00:10:00|21199.4
00:10:01|21199.4
00:10:03|21198.07
00:10:04|21198.07
00:10:05|21198.07
00:10:06|21198.07
00:10:07|21198.07
00:10:08|21197.45
00:10:10|21197.45
00:10:10|21197.45
00:10:11|21197.45
00:10:13|21197.45
00:10:14|21197.45
00:10:15|21197.45
00:10:16|21197.45
00:10:17|21197.45
00:10:18|21197.45
00:10:19|21197.45
00:10:20|21197.45
00:10:21|21197.45
00:10:22|21197.45
00:10:23|21197.45
00:10:24|21196.54
00:10:25|21196.54
00:10:26|21199.44
00:10:27|21199.44
00:10:28|21199.44
00:10:29|21197.
00:10:30|21197.
00:10:31|21197.
00:10:32|21197.
00:10:33|21197.
00:10:34|21197.
00:10:35|21191.7
00:10:36|21191.7
00:10:37|21191.7
00:10:38|21191.7
00:10:39|21191.7
00:10:40|21191.7
00:10:41|21191.7
00:10:42|21191.7
00:10:43|21191.7
00:10:44|21191.7
00:10:45|21191.7
00:10:46|21191.7
00:10:47|21191.7
00:10:49|21196.35
00:10:49|21196.35
00:10:50|21196.35
00:10:51|21196.35
00:10:52|21196.35
00:10:53|21196.35
00:10:55|21196.35
00:10:55|21196.35
00:10:56|21196.35
00:10:57|21196.35
00:10:59|21196.35
00:10:59|21196.35
00:11:01|21196.35
00:11:01|21196.35
00:11:03|21196.35
00:11:03|21196.35
00:11:06|21196.35
00:11:06|21191.23
00:11:08|21191.23
00:11:10|21190.57
00:11:10|21190.57
00:11:11|21190.4
00:11:13|21190.4
00:11:14|21190.4
00:11:16|21190.4
00:11:17|21186.55
00:11:18|21186.55
00:11:19|21186.55
00:11:20|21186.89
00:11:20|21186.89
00:11:21|21186.89
00:11:23|21190.56
00:11:24|21190.59
00:11:26|21192.14
00:11:26|21192.14
00:11:27|21191.8
00:11:28|21191.8
00:11:30|21191.8
00:11:31|21191.85
00:11:32|21189.55
00:11:33|21188.94
00:11:34|21187.03
00:11:35|21187.03
00:11:36|21187.
00:11:37|21187.
00:11:38|21187.
00:11:39|21187.
00:11:40|21187.
00:11:41|21187.
00:11:42|21187.
00:11:43|21187.
00:11:44|21187.
00:11:45|21187.
00:11:46|21187.
00:11:47|21189.84
00:11:48|21190.78
00:11:49|21190.78
00:11:50|21190.78
00:11:51|21190.78
00:11:52|21190.78
00:11:53|21190.78
00:11:54|21190.78
00:11:55|21190.78
00:11:56|21190.78
00:11:57|21189.69
00:11:58|21185.15
00:11:59|21189.35
00:12:00|21189.35
00:12:01|21189.49
00:12:02|21188.3
00:12:03|21188.23
00:12:05|21188.23
00:12:06|21188.23
00:12:08|21188.32
00:12:08|21188.32
00:12:10|21188.32
00:12:11|21188.32
00:12:13|21188.32
00:12:14|21188.32
00:12:15|21190.06
00:12:16|21190.06
00:12:18|21190.06
00:12:18|21190.06
00:12:19|21190.06
00:12:20|21186.08
00:12:21|21186.08
00:12:22|21186.08
00:12:23|21186.08
00:12:24|21186.08
00:12:26|21186.08
00:12:27|21187.46
00:12:27|21187.46
00:12:29|21187.46
00:12:30|21187.46
00:12:31|21187.46
00:12:32|21187.46
00:12:33|21185.12
00:12:34|21185.12
00:12:35|21185.12
00:12:36|21185.12
00:12:37|21185.12
00:12:38|21185.12
00:12:40|21185.85
00:12:40|21185.85
00:12:41|21185.85
00:12:42|21185.85
00:12:44|21185.85
00:12:44|21185.85
00:12:46|21185.85
00:12:47|21185.85
00:12:47|21185.85
00:12:49|21185.85
00:12:51|21185.85
00:12:51|21185.85
00:12:52|21185.85
00:12:53|21185.85
00:12:54|21185.85
00:12:55|21185.85
00:12:56|21184.8
00:12:58|21183.61
00:12:58|21183.98
00:12:59|21183.98
00:13:00|21186.91
00:13:01|21186.91
00:13:02|21186.91
00:13:03|21186.94
00:13:05|21185.95
00:13:07|21185.95
00:13:08|21185.95
00:13:09|21185.95
00:13:10|21185.95
00:13:10|21184.11
00:13:13|21183.1
00:13:13|21183.1
00:13:14|21179.91
00:13:15|21180.34
00:13:16|21180.34
00:13:17|21182.09
00:13:18|21182.09
00:13:19|21181.14
00:13:20|21181.14
00:13:21|21182.48
00:13:22|21182.48
00:13:23|21179.43
00:13:24|21179.43
00:13:25|21179.43
00:13:26|21179.43
00:13:27|21179.43
00:13:28|21179.43
00:13:29|21179.43
00:13:30|21179.43
00:13:31|21179.43
00:13:33|21178.
00:13:33|21178.
00:13:35|21178.
00:13:36|21178.
00:13:36|21178.
00:13:38|21178.
00:13:39|21178.
00:13:39|21178.
00:13:41|21179.38
00:13:42|21179.38
00:13:43|21179.38
00:13:43|21179.38
00:13:45|21179.38
00:13:45|21179.38
00:13:47|21179.38
00:13:47|21179.24
00:13:49|21180.18
00:13:49|21179.74
00:13:52|21179.74
00:13:52|21179.74
00:13:53|21179.74
00:13:54|21179.74
00:13:55|21179.25
00:13:56|21179.24
00:13:57|21179.24
00:13:58|21179.24
00:13:59|21179.24
00:14:00|21179.24
00:14:01|21179.24
00:14:02|21179.24
00:14:04|21179.24
00:14:04|21180.
00:14:06|21180.
00:14:07|21180.
00:14:08|21180.
00:14:10|21180.
00:14:11|21180.
00:14:12|21177.33
00:14:13|21177.19
00:14:14|21177.19
00:14:15|21177.19
00:14:16|21177.19
00:14:16|21177.19
00:14:18|21177.19
00:14:19|21177.19
00:14:20|21177.19
00:14:21|21177.19
00:14:22|21177.19
00:14:23|21177.19
00:14:24|21177.19
00:14:25|21177.19
00:14:26|21177.19
00:14:27|21177.19
00:14:28|21177.19
00:14:30|21174.1
00:14:31|21174.46
00:14:32|21171.56
00:14:32|21172.94
00:14:33|21170.
00:14:35|21170.
00:14:36|21170.
00:14:37|21169.88
00:14:38|21169.88
00:14:38|21169.
00:14:39|21171.2
00:14:41|21171.2
00:14:41|21169.06
00:14:42|21169.1
00:14:43|21169.1
00:14:45|21169.1
00:14:46|21169.1
00:14:47|21169.1
00:14:47|21169.1
00:14:49|21170.34
00:14:49|21170.21
00:14:50|21167.9
00:14:52|21167.9
00:14:52|21167.64
00:14:54|21167.64
00:14:54|21167.64
00:14:57|21167.81
00:14:57|21167.06
00:14:58|21166.79
00:14:59|21167.05
00:15:00|21167.04
00:15:01|21167.42
00:15:02|21167.42
00:15:03|21167.42
00:15:04|21167.42
00:15:05|21167.42
00:15:07|21165.5
00:15:08|21165.5
00:15:10|21163.04
00:15:11|21163.04
00:15:12|21162.89
00:15:13|21161.08
00:15:14|21161.08
00:15:15|21161.08
00:15:16|21161.08
00:15:18|21165.02
00:15:19|21168.23
00:15:20|21168.55
00:15:21|21164.2
00:15:22|21164.2
00:15:23|21164.2
00:15:24|21168.55
00:15:25|21165.54
00:15:26|21165.54
00:15:26|21171.51
00:15:28|21171.51
00:15:29|21171.51
00:15:30|21171.51
00:15:31|21166.19
00:15:32|21172.33
00:15:33|21172.33
00:15:33|21169.58
00:15:34|21170.63
00:15:36|21166.23
00:15:37|21166.23
00:15:38|21166.23
00:15:38|21170.34
00:15:40|21170.34
00:15:41|21170.34
00:15:42|21171.09
00:15:42|21171.09
00:15:44|21171.09
00:15:45|21171.09
00:15:46|21171.09
00:15:47|21171.09
00:15:47|21171.09
00:15:49|21171.09
00:15:50|21171.76
00:15:51|21171.76
00:15:52|21170.49
00:15:53|21170.49
00:15:53|21171.68
00:15:55|21171.86
00:15:56|21171.86
00:15:56|21171.86
00:15:57|21172.49
00:15:58|21172.49
00:15:59|21172.95
00:16:01|21173.46
00:16:02|21174.21
00:16:03|21172.58
00:16:04|21173.04
00:16:04|21173.04
00:16:06|21173.04
00:16:07|21173.04
00:16:08|21173.3
00:16:10|21173.3
00:16:11|21171.97
00:16:12|21171.43
00:16:13|21168.91
00:16:14|21168.91
00:16:15|21168.6
00:16:17|21168.6
00:16:17|21165.95
00:16:18|21168.44
00:16:19|21168.36
00:16:21|21168.36
00:16:22|21168.36
00:16:22|21168.35
00:16:23|21168.35
00:16:25|21168.35
00:16:25|21168.35
00:16:27|21168.35
00:16:27|21168.35
00:16:29|21168.35
00:16:29|21168.35
00:16:31|21165.92
00:16:32|21164.2
00:16:33|21164.2
00:16:34|21164.11
00:16:35|21164.11
00:16:36|21163.64
00:16:37|21163.64
00:16:38|21163.64
00:16:39|21163.31
00:16:40|21163.33
00:16:41|21163.33
00:16:42|21163.33
00:16:44|21163.33
00:16:44|21162.64
00:16:46|21162.33
00:16:48|21162.33
00:16:48|21162.33
00:16:50|21163.15
00:16:50|21163.15
00:16:52|21163.15
00:16:53|21161.82
00:16:54|21160.
00:16:55|21160.
00:16:55|21160.
00:16:56|21160.
00:16:58|21160.
00:16:58|21160.
00:16:59|21161.36
00:17:01|21161.36
00:17:02|21161.44
00:17:03|21161.44
00:17:04|21161.44
00:17:05|21161.44
00:17:05|21159.82
00:17:06|21159.82
00:17:08|21159.82
00:17:09|21156.47
00:17:11|21155.47
00:17:12|21155.
00:17:14|21155.
00:17:14|21155.01
00:17:16|21155.09
00:17:16|21153.71
00:17:17|21152.66
00:17:19|21152.78
00:17:20|21151.63
00:17:21|21152.97
00:17:22|21152.97
00:17:23|21152.97
00:17:24|21150.88
00:17:25|21150.88
00:17:26|21147.93
00:17:27|21153.33
00:17:28|21153.82
00:17:29|21153.82
00:17:30|21153.82
00:17:31|21153.82
00:17:32|21153.82
00:17:33|21153.33
00:17:35|21153.33
00:17:35|21153.33
00:17:36|21153.33
00:17:37|21153.33
00:17:38|21153.33
00:17:40|21153.33
00:17:40|21153.33
00:17:41|21154.93
00:17:42|21154.93
00:17:43|21154.93
00:17:44|21149.26
00:17:45|21149.26
00:17:46|21148.13
00:17:47|21151.89
00:17:48|21151.89
00:17:49|21151.89
00:17:50|21151.89
00:17:51|21151.89
00:17:52|21151.89
00:17:54|21147.39
00:17:54|21147.39
00:17:56|21148.51
00:17:56|21145.9
00:17:57|21149.57
00:17:59|21146.92
00:18:00|21146.42
00:18:01|21146.42
00:18:02|21149.9
00:18:03|21150.4
00:18:05|21150.4
00:18:05|21150.4
00:18:06|21151.32
00:18:07|21148.58
00:18:08|21148.58
00:18:10|21147.66
00:18:12|21147.66
00:18:13|21150.39
00:18:15|21150.39
00:18:16|21150.39
00:18:17|21153.68
00:18:18|21157.33
00:18:18|21157.33
00:18:20|21157.33
00:18:21|21159.23
00:18:22|21159.23
00:18:23|21159.23
00:18:24|21159.23
00:18:25|21156.85
00:18:26|21156.85
00:18:27|21157.93
00:18:27|21159.48
00:18:29|21159.23
00:18:31|21159.23
00:18:32|21158.76
00:18:33|21158.76
00:18:34|21158.76
00:18:35|21158.76
00:18:36|21160.08
00:18:37|21161.68
00:18:38|21161.68
00:18:39|21161.44
00:18:40|21161.44
00:18:41|21161.44
00:18:42|21161.44
00:18:43|21160.06
00:18:44|21159.04
00:18:45|21159.04
00:18:46|21158.37
00:18:47|21156.75
00:18:48|21156.75
00:18:49|21156.75
00:18:50|21156.75
00:18:51|21156.75
00:18:52|21156.75
00:18:53|21156.75
00:18:54|21155.55
00:18:55|21155.55
00:18:56|21155.55
00:18:57|21155.55
00:18:58|21154.29
00:18:59|21153.16
00:19:00|21152.66
00:19:01|21152.66
00:19:02|21152.66
00:19:03|21150.54
00:19:04|21150.54
00:19:05|21150.54
00:19:06|21152.09
00:19:07|21152.09
00:19:08|21152.09
00:19:10|21155.22
00:19:11|21154.76
00:19:13|21152.22
00:19:14|21151.66
00:19:16|21150.42
00:19:16|21150.42
00:19:18|21153.3
00:19:20|21153.3
00:19:20|21153.3
00:19:21|21153.3
00:19:22|21153.16
00:19:23|21153.16
00:19:24|21153.
00:19:25|21153.
00:19:26|21153.76
00:19:28|21160.96
00:19:29|21163.77
00:19:30|21163.77
00:19:31|21163.33
00:19:32|21160.93
00:19:32|21160.93
00:19:34|21160.93
00:19:35|21159.36
00:19:36|21159.36
00:19:37|21160.
00:19:38|21159.09
00:19:38|21159.09
00:19:39|21159.09
00:19:42|21154.76
00:19:42|21154.76
00:19:43|21154.76
00:19:45|21156.17
00:19:45|21156.45
00:19:47|21156.45
00:19:48|21156.45
00:19:49|21157.67
00:19:50|21159.17
00:19:51|21161.84
00:19:52|21161.84
00:19:53|21161.84
00:19:54|21162.81
00:19:55|21161.85
00:19:56|21162.15
00:19:56|21162.15
00:19:58|21159.91
00:19:58|21159.91
00:20:00|21155.33
00:20:01|21155.33
00:20:02|21156.84
00:20:02|21166.05
00:20:04|21160.24
00:20:05|21160.24
00:20:06|21159.69
00:20:07|21159.69
00:20:08|21158.48
00:20:08|21158.48
00:20:10|21156.04
00:20:11|21156.04
00:20:13|21156.04
00:20:14|21155.75
00:20:16|21157.11
00:20:16|21156.72
00:20:17|21156.72
00:20:19|21156.72
00:20:21|21156.72
00:20:22|21153.63
00:20:23|21153.63
00:20:24|21154.11
00:20:24|21156.07
00:20:26|21159.05
00:20:27|21159.05
00:20:28|21159.05
00:20:29|21159.05
00:20:30|21159.05
00:20:31|21156.69
00:20:32|21157.66
00:20:33|21158.81
00:20:33|21158.81
00:20:35|21158.81
00:20:36|21158.81
00:20:36|21158.56
00:20:37|21158.56
00:20:39|21158.56
00:20:40|21158.56
00:20:41|21158.56
00:20:41|21158.56
00:20:43|21158.56
00:20:44|21155.98
00:20:45|21157.17
00:20:45|21157.17
00:20:46|21157.21
00:20:49|21157.21
00:20:49|21157.21
00:20:50|21157.21
00:20:51|21157.21
00:20:52|21157.21
00:20:53|21157.21
00:20:55|21157.21
00:20:56|21155.59
00:20:57|21155.59
00:20:57|21153.64
00:20:58|21151.27
00:21:00|21151.27
00:21:01|21151.04
00:21:02|21151.04
00:21:03|21152.48
00:21:04|21152.48
00:21:05|21155.22
00:21:07|21157.03
00:21:07|21157.03
00:21:09|21157.03
00:21:09|21157.41
00:21:10|21157.41
00:21:12|21157.95
00:21:13|21157.95
00:21:15|21154.13
00:21:17|21154.12
00:21:17|21154.12
00:21:18|21151.79
00:21:20|21150.01
00:21:21|21150.01
00:21:22|21149.9
00:21:23|21151.86
00:21:25|21156.12
00:21:25|21156.12
00:21:26|21155.54
00:21:27|21154.44
00:21:28|21154.44
00:21:30|21154.44
00:21:30|21158.17
00:21:33|21160.52
00:21:34|21163.5
00:21:35|21159.05
00:21:35|21160.84
00:21:37|21159.04
00:21:37|21159.04
00:21:38|21159.04
00:21:40|21159.04
00:21:40|21160.38
00:21:41|21160.38
00:21:43|21160.38
00:21:44|21158.76
00:21:45|21158.76
00:21:46|21158.76
00:21:47|21158.76
00:21:47|21158.76
00:21:48|21158.76
00:21:49|21158.76
00:21:51|21157.44
00:21:52|21157.44
00:21:53|21157.44
00:21:54|21157.44
00:21:55|21159.35
00:21:55|21159.35
00:21:57|21159.99
00:21:58|21159.99
00:21:59|21159.99
00:22:00|21159.99
00:22:00|21159.99
00:22:02|21159.99
00:22:02|21159.99
00:22:04|21160.
00:22:06|21163.51
00:22:06|21163.51
00:22:07|21163.51
00:22:08|21167.59
00:22:09|21167.59
00:22:10|21167.59
00:22:12|21164.78
00:22:13|21164.78
00:22:15|21165.78
00:22:16|21165.78
00:22:18|21165.78
00:22:18|21167.04
00:22:19|21167.04
00:22:20|21167.36
00:22:22|21165.96
00:22:23|21164.76
00:22:24|21164.76
00:22:25|21164.76
00:22:26|21165.29
00:22:27|21165.29
00:22:27|21165.29
00:22:29|21166.3
00:22:30|21166.3
00:22:31|21166.3
00:22:33|21166.3
00:22:33|21166.34
00:22:35|21166.34
00:22:36|21166.34
00:22:36|21166.34
00:22:37|21166.34
00:22:39|21166.34
00:22:40|21165.73
00:22:41|21165.73
00:22:42|21166.39
00:22:43|21166.39
00:22:44|21166.39
00:22:45|21168.59
00:22:46|21168.59
00:22:46|21168.59
00:22:47|21168.59
00:22:49|21168.59
00:22:50|21168.59
00:22:51|21168.59
00:22:52|21168.59
00:22:53|21168.59
00:22:54|21168.59
00:22:56|21169.36
00:22:57|21169.36
00:22:58|21169.76
00:22:59|21168.72
00:23:00|21168.72
00:23:01|21168.72
00:23:02|21168.72
00:23:03|21168.72
00:23:04|21168.72
00:23:05|21167.
00:23:06|21167.
00:23:07|21167.
00:23:08|21166.29
00:23:09|21164.67
00:23:11|21164.67
00:23:12|21161.49
00:23:12|21161.2
00:23:14|21160.66
00:23:16|21162.85
00:23:17|21162.84
00:23:19|21160.69
00:23:19|21159.4
00:23:21|21157.93
00:23:22|21159.69
00:23:24|21160.12
00:23:24|21160.12
00:23:26|21159.02
00:23:27|21159.02
00:23:28|21159.02
00:23:30|21159.02
00:23:30|21159.13
00:23:31|21159.13
00:23:33|21158.28
00:23:34|21158.28
00:23:36|21158.29
00:23:36|21158.29
00:23:37|21158.27
00:23:38|21158.27
00:23:39|21158.27
00:23:40|21158.27
00:23:42|21157.11
00:23:42|21157.11
00:23:43|21157.11
00:23:45|21157.11
00:23:46|21157.11
00:23:47|21157.11
00:23:48|21157.11
00:23:49|21157.11
00:23:49|21157.11
00:23:50|21157.11
00:23:53|21157.11
00:23:53|21158.45
00:23:54|21154.54
00:23:55|21154.54
00:23:56|21154.54
00:23:57|21154.54
00:23:58|21154.54
00:23:59|21157.68
00:24:00|21159.43
00:24:01|21159.21
00:24:03|21159.21
00:24:04|21158.24
00:24:04|21158.22
00:24:06|21159.71
00:24:07|21159.71
00:24:08|21159.71
00:24:09|21159.71
00:24:10|21159.71
00:24:11|21160.24
00:24:12|21162.93
00:24:14|21162.93
00:24:14|21162.93
00:24:16|21162.93
00:24:18|21161.97
00:24:18|21161.97
00:24:19|21161.97
00:24:21|21160.75
00:24:22|21159.74
00:24:23|21159.74
00:24:24|21161.19
00:24:26|21161.6
00:24:26|21161.6
00:24:27|21161.6
00:24:30|21162.64
00:24:30|21162.64
00:24:32|21162.24
00:24:33|21162.24
00:24:34|21162.24
00:24:35|21162.24
00:24:36|21162.59
00:24:37|21163.61
00:24:38|21163.61
00:24:39|21163.61
00:24:40|21163.61
00:24:41|21163.7
00:24:42|21163.7
00:24:44|21163.15
00:24:45|21163.16
00:24:45|21163.16
00:24:46|21163.16
00:24:47|21163.16
00:24:49|21161.67
00:24:49|21158.86
00:24:50|21157.44
00:24:52|21159.48
00:24:52|21159.48
00:24:53|21160.34
00:24:55|21160.34
00:24:56|21160.34
00:24:56|21160.34
00:24:57|21160.34
00:24:59|21160.34
00:25:00|21160.34
00:25:01|21160.34
00:25:01|21160.34
00:25:02|21160.34
00:25:04|21160.34
00:25:04|21160.34
00:25:05|21160.34
00:25:07|21160.34
00:25:07|21159.44
00:25:09|21157.42
00:25:09|21157.42
00:25:11|21160.1
00:25:12|21160.1
00:25:13|21160.1
00:25:14|21160.1
00:25:15|21160.1
00:25:16|21160.1
00:25:18|21160.1
00:25:19|21159.61
00:25:20|21159.61
00:25:21|21159.61
00:25:22|21159.61
00:25:23|21159.61
00:25:24|21159.61
00:25:25|21159.61
00:25:26|21159.61
00:25:27|21159.61
00:25:28|21159.61
00:25:29|21159.61
00:25:30|21159.61
00:25:31|21159.61
00:25:32|21159.61
00:25:34|21159.61
00:25:34|21162.2
00:25:35|21162.2
00:25:36|21162.2
00:25:37|21161.09
00:25:38|21161.09
00:25:39|21161.09
00:25:40|21161.09
00:25:41|21161.09
00:25:42|21161.09
00:25:43|21161.09
00:25:44|21160.65
00:25:46|21160.65
00:25:47|21160.65
00:25:48|21160.65
00:25:48|21160.65
00:25:50|21160.65
00:25:51|21160.65
00:25:52|21160.65
00:25:53|21160.65
00:25:53|21160.65
00:25:55|21160.65
00:25:56|21160.65
00:25:57|21160.65
00:25:58|21160.65
00:25:59|21160.65
00:25:59|21160.65
00:26:01|21158.62
00:26:02|21158.62
00:26:03|21163.15
00:26:04|21163.15
00:26:06|21163.15
00:26:06|21163.15
00:26:08|21162.91
00:26:09|21162.91
00:26:10|21162.91
00:26:11|21162.91
00:26:12|21158.76
00:26:13|21158.76
00:26:14|21158.17
00:26:15|21158.17
00:26:16|21158.17
00:26:17|21151.09
00:26:19|21152.67
00:26:19|21152.67
00:26:21|21152.56
00:26:22|21152.56
00:26:23|21152.53
00:26:25|21156.09
00:26:25|21156.09
00:26:26|21156.09
00:26:27|21156.09
00:26:28|21153.31
00:26:29|21153.31
00:26:30|21153.31
00:26:31|21153.31
00:26:32|21153.31
00:26:33|21153.31
00:26:34|21153.31
00:26:35|21153.31
00:26:36|21153.31
00:26:37|21152.13
00:26:38|21152.13
00:26:39|21152.13
00:26:40|21152.13
00:26:41|21151.78
00:26:42|21151.78
00:26:43|21151.78
00:26:44|21151.78
00:26:46|21151.78
00:26:47|21151.78
00:26:48|21151.78
00:26:49|21151.78
00:26:50|21151.78
00:26:51|21151.78
00:26:53|21151.78
00:26:53|21151.78
00:26:54|21151.78
00:26:55|21151.78
00:26:57|21151.78
00:26:57|21151.78
00:26:58|21151.78
00:26:59|21151.78
00:27:00|21151.78
00:27:01|21151.78
00:27:02|21151.78
00:27:03|21151.78
00:27:04|21151.78
00:27:05|21151.78
00:27:06|21151.78
00:27:07|21151.78
00:27:08|21151.78
00:27:09|21151.78
00:27:10|21155.48
00:27:11|21155.48
00:27:13|21155.48
00:27:13|21155.48
00:27:14|21155.48
00:27:16|21155.47
00:27:17|21155.47
00:27:18|21155.47
00:27:20|21157.66
00:27:21|21157.66
00:27:21|21157.66
00:27:24|21159.17
00:27:24|21159.17
00:27:25|21160.09
00:27:26|21161.28
00:27:27|21161.27
00:27:28|21161.27
00:27:29|21161.27
00:27:31|21161.27
00:27:33|21161.27
00:27:33|21161.27
00:27:34|21161.28
00:27:35|21161.28
00:27:36|21162.55
00:27:37|21162.55
00:27:38|21162.55
00:27:39|21162.55
00:27:41|21162.55
00:27:41|21162.55
00:27:42|21165.57
00:27:43|21165.57
00:27:44|21165.57
00:27:45|21167.4
00:27:47|21167.4
00:27:48|21167.4
00:27:49|21167.4
00:27:50|21167.4
00:27:51|21167.4
00:27:52|21167.4
00:27:53|21167.4
00:27:54|21167.4
00:27:55|21167.4
00:27:56|21167.4
00:27:57|21167.4
00:27:59|21167.4
00:27:59|21167.4
00:28:00|21167.4
00:28:02|21167.4
00:28:02|21167.4
00:28:03|21162.83
00:28:05|21162.83
00:28:06|21162.83
00:28:07|21162.83
00:28:08|21162.14
00:28:10|21162.14
00:28:10|21162.14
00:28:11|21162.14
00:28:12|21162.14
00:28:14|21162.14
00:28:14|21162.14
00:28:15|21167.78
00:28:16|21167.78
00:28:17|21167.78
00:28:18|21167.74
00:28:20|21167.74
00:28:22|21165.01
00:28:22|21165.01
00:28:23|21164.93
00:28:24|21164.93
00:28:25|21164.93
00:28:26|21164.93
00:28:28|21164.67
00:28:29|21163.34
00:28:30|21163.34
00:28:31|21163.34
00:28:33|21163.34
00:28:33|21163.34
00:28:34|21163.34
00:28:36|21163.34
00:28:36|21163.34
00:28:37|21163.34
00:28:38|21163.34
00:28:39|21163.34
00:28:41|21163.34
00:28:41|21163.34
00:28:43|21163.34
00:28:43|21163.34
00:28:45|21163.34
00:28:46|21163.34
00:28:47|21164.98
00:28:48|21164.98
00:28:49|21164.98
00:28:50|21164.98
00:28:51|21164.98
00:28:52|21163.38
00:28:53|21163.38
00:28:54|21163.38
00:28:55|21161.19
00:28:56|21161.19
00:28:57|21162.45
00:28:58|21162.45
00:28:59|21162.49
00:29:00|21162.49
00:29:01|21166.26
00:29:02|21163.34
00:29:03|21165.42
00:29:04|21165.42
00:29:05|21165.86
00:29:06|21166.33
00:29:07|21164.79
00:29:08|21164.79
00:29:09|21164.79
00:29:10|21164.79
00:29:11|21164.79
00:29:12|21164.79
00:29:13|21164.79
00:29:14|21164.79
00:29:15|21167.5
00:29:16|21167.5
00:29:17|21167.5
00:29:18|21167.53
00:29:19|21167.53
00:29:20|21167.53
00:29:22|21167.01
00:29:22|21167.01
00:29:23|21167.01
00:29:25|21167.01
00:29:26|21167.01
00:29:27|21167.01
00:29:28|21167.01
00:29:29|21167.01
00:29:30|21167.01
00:29:32|21167.01
00:29:32|21167.01
00:29:34|21167.01
00:29:35|21167.01
00:29:36|21167.01
00:29:37|21167.01
00:29:37|21167.01
00:29:39|21167.01
00:29:39|21167.01
00:29:40|21167.01
00:29:41|21167.01
00:29:43|21167.01
00:29:43|21167.01
00:29:44|21168.44
00:29:45|21168.44
00:29:47|21165.97
00:29:48|21168.41
00:29:49|21168.41
00:29:51|21168.41
00:29:52|21169.32
00:29:52|21169.32
00:29:53|21169.32
00:29:54|21169.32
00:29:55|21169.36
00:29:57|21169.36
00:29:57|21169.35
00:29:58|21169.35
00:29:59|21169.35
00:30:01|21169.35
00:30:02|21169.36
00:30:03|21169.36
00:30:04|21167.8
00:30:05|21172.
00:30:06|21172.
00:30:07|21172.
00:30:08|21172.88
00:30:09|21172.24
00:30:11|21172.24
00:30:12|21171.33
00:30:13|21171.33
00:30:14|21171.33
00:30:14|21171.33
00:30:16|21171.33
00:30:16|21173.08
00:30:17|21175.38
00:30:19|21175.38
00:30:19|21175.38
00:30:21|21175.38
00:30:21|21175.38
00:30:22|21175.38
00:30:24|21175.38
00:30:25|21173.02
00:30:26|21173.02
00:30:27|21173.02
00:30:29|21173.02
00:30:31|21173.02
00:30:32|21173.02
00:30:33|21172.67
00:30:34|21172.67
00:30:35|21172.67
00:30:36|21172.67
00:30:37|21172.67
00:30:38|21172.67
00:30:39|21172.67
00:30:40|21172.67
00:30:41|21172.67
00:30:42|21175.58
00:30:43|21175.58
00:30:44|21175.65
00:30:45|21175.65
00:30:46|21175.65
00:30:47|21175.65
00:30:48|21175.65
00:30:49|21172.75
00:30:50|21172.75
00:30:51|21172.75
00:30:52|21172.75
00:30:53|21172.75
00:30:54|21172.75
00:30:55|21172.75
00:30:56|21172.75
00:30:57|21172.75
00:30:58|21172.75
00:30:59|21172.75
00:31:00|21172.75
00:31:01|21172.75
00:31:02|21172.75
00:31:04|21172.75
00:31:04|21172.75
00:31:05|21172.75
00:31:07|21172.75
00:31:08|21175.67
00:31:09|21175.67
00:31:10|21175.67
00:31:11|21177.65
00:31:12|21177.65
00:31:13|21175.42
00:31:14|21175.42
00:31:15|21175.88
00:31:16|21175.88
00:31:17|21175.88
00:31:18|21175.88
00:31:19|21175.88
00:31:20|21174.45
00:31:20|21174.45
00:31:22|21174.45
00:31:24|21171.11
00:31:25|21171.11
00:31:26|21171.11
00:31:27|21171.11
00:31:28|21171.11
00:31:29|21171.11
00:31:30|21175.7
00:31:30|21175.7
00:31:33|21175.7
00:31:33|21175.7
00:31:34|21175.7
00:31:35|21175.7
00:31:36|21171.35
00:31:37|21171.35
00:31:39|21171.35
00:31:40|21176.25
00:31:41|21176.25
00:31:41|21176.25
00:31:43|21176.25
00:31:44|21176.25
00:31:46|21176.25
00:31:46|21176.25
00:31:47|21172.92
00:31:48|21172.92
00:31:49|21172.92
00:31:50|21172.92
00:31:51|21175.97
00:31:52|21175.97
00:31:53|21179.58
00:31:54|21179.72
00:31:56|21183.24
00:31:56|21177.88
00:31:57|21179.86
00:31:58|21179.86
00:31:59|21181.45
00:32:01|21178.86
00:32:02|21179.76
00:32:02|21179.76
00:32:03|21179.76
00:32:05|21183.01
00:32:06|21182.68
00:32:07|21182.68
00:32:08|21183.2
00:32:09|21183.2
00:32:10|21185.
00:32:11|21185.
00:32:12|21185.
00:32:13|21187.23
00:32:14|21187.23
00:32:15|21185.12
00:32:16|21185.12
00:32:17|21185.12
00:32:18|21187.4
00:32:19|21187.4
00:32:20|21188.12
00:32:21|21189.45
00:32:22|21189.4
00:32:23|21190.67
00:32:25|21190.1
00:32:25|21190.1
00:32:26|21192.04
00:32:28|21193.23
00:32:30|21193.95
00:32:30|21193.95
00:32:32|21190.03
00:32:34|21190.03
00:32:35|21189.98
00:32:37|21192.22
00:32:37|21192.44
00:32:38|21192.86
00:32:39|21192.86
00:32:40|21192.86
00:32:41|21192.44
00:32:42|21192.44
00:32:43|21195.72
00:32:45|21196.03
00:32:45|21196.03
00:32:47|21196.03
00:32:48|21192.41
00:32:48|21192.41
00:32:49|21192.41
00:32:51|21194.66
00:32:52|21199.89
00:32:53|21197.66
00:32:54|21197.66
00:32:55|21197.65
00:32:56|21197.65
00:32:57|21197.65
00:32:59|21197.4
00:32:59|21197.4
00:33:01|21200.
00:33:02|21198.61
00:33:03|21197.52
00:33:03|21197.52
00:33:05|21197.97
00:33:05|21197.97
00:33:07|21200.
00:33:08|21197.79
00:33:10|21204.
00:33:10|21204.
00:33:12|21204.
00:33:13|21205.
00:33:13|21203.11
00:33:15|21205.98
00:33:15|21205.98
00:33:17|21205.98
00:33:18|21202.31
00:33:19|21203.44
00:33:19|21203.4
00:33:21|21202.55
00:33:23|21202.55
00:33:23|21206.34
00:33:24|21206.34
00:33:26|21202.16
00:33:27|21206.68
00:33:28|21206.68
00:33:29|21206.79
00:33:30|21209.
00:33:31|21209.
00:33:31|21207.6
00:33:34|21211.97
00:33:35|21211.09
00:33:35|21212.09
00:33:36|21212.09
00:33:38|21217.23
00:33:38|21212.12
00:33:40|21212.12
00:33:41|21216.66
00:33:41|21220.
00:33:42|21245.01
00:33:43|21239.53
00:33:45|21244.19
00:33:46|21245.01
00:33:46|21253.
00:33:48|21245.49
00:33:49|21245.49
00:33:50|21254.49
00:33:51|21255.
00:33:52|21251.14
00:33:53|21249.14
00:33:54|21251.57
00:33:55|21254.33
00:33:57|21252.52
00:33:58|21252.5
00:33:58|21247.82
00:33:59|21246.61
00:34:01|21246.61
00:34:02|21242.27
00:34:04|21236.02
00:34:04|21229.69
00:34:06|21228.83
00:34:07|21228.06
00:34:08|21228.06
00:34:09|21229.59
00:34:10|21229.59
00:34:11|21214.9
00:34:12|21212.03
00:34:13|21214.97
00:34:14|21219.88
00:34:16|21224.57
00:34:16|21227.42
00:34:18|21227.42
00:34:18|21227.33
00:34:20|21230.16
00:34:22|21231.3
00:34:22|21231.3
00:34:24|21231.3
00:34:24|21231.3
00:34:25|21231.3
00:34:27|21230.81
00:34:29|21230.81
00:34:30|21230.81
00:34:30|21228.13
00:34:31|21228.13
00:34:33|21228.13
00:34:34|21228.13
00:34:34|21228.13
00:34:36|21227.16
00:34:37|21227.16
00:34:38|21227.18
00:34:40|21221.88
00:34:41|21215.03
00:34:42|21214.78
00:34:43|21214.78
00:34:44|21216.98
00:34:45|21218.39
00:34:46|21217.28
00:34:47|21224.84
00:34:48|21224.84
00:34:49|21228.12
00:34:50|21230.62
00:34:52|21226.89
00:34:53|21225.72
00:34:55|21225.72
00:34:55|21225.72
00:34:57|21232.34
00:34:57|21232.34
00:34:58|21229.82
00:35:00|21231.28
00:35:02|21230.84
00:35:02|21230.84
00:35:03|21230.84
00:35:04|21230.78
00:35:06|21231.87
00:35:07|21235.77
00:35:08|21240.17
00:35:10|21240.17
00:35:10|21243.13
00:35:11|21240.9
00:35:12|21240.32
00:35:13|21235.11
00:35:14|21234.61
00:35:15|21234.71
00:35:16|21240.33
00:35:17|21242.18
00:35:18|21244.42
00:35:19|21240.13
00:35:20|21237.16
00:35:21|21245.77
00:35:22|21245.77
00:35:23|21245.77
00:35:24|21245.77
00:35:25|21245.77
00:35:26|21245.77
00:35:28|21243.98
00:35:30|21247.24
00:35:30|21247.24
00:35:31|21247.24
00:35:32|21253.13
00:35:34|21258.14
00:35:35|21264.25
00:35:36|21264.55
00:35:36|21261.46
00:35:38|21256.57
00:35:39|21256.57
00:35:40|21258.27
00:35:41|21263.85
00:35:43|21267.25
00:35:44|21262.71
00:35:44|21261.65
00:35:45|21261.34
00:35:46|21265.78
00:35:47|21260.98
00:35:49|21260.98
00:35:50|21260.99
00:35:51|21260.99
00:35:52|21261.86
00:35:53|21264.63
00:35:55|21261.33
00:35:56|21261.33
00:35:56|21261.33
00:35:57|21261.33
00:35:58|21261.33
00:36:00|21264.59
00:36:01|21265.14
00:36:01|21268.04
00:36:03|21269.89
00:36:03|21270.43
00:36:05|21267.8
00:36:06|21271.84
00:36:07|21277.23
00:36:08|21276.21
00:36:09|21271.98
00:36:10|21274.57
00:36:11|21266.55
00:36:12|21266.55
00:36:13|21270.67
00:36:13|21271.7
00:36:15|21267.97
00:36:16|21271.95
00:36:17|21270.71
00:36:18|21270.71
00:36:19|21270.71
00:36:19|21275.55
00:36:20|21275.55
00:36:22|21274.89
00:36:23|21275.87
00:36:23|21276.45
00:36:25|21270.92
00:36:26|21270.92
00:36:27|21270.92
00:36:28|21270.92
00:36:30|21278.72
00:36:31|21274.03
00:36:33|21271.12
00:36:34|21271.12
00:36:35|21267.76
00:36:35|21267.76
00:36:37|21269.88
00:36:38|21265.24
00:36:39|21263.9
00:36:40|21263.9
00:36:40|21265.13
00:36:42|21266.26
00:36:43|21266.26
00:36:44|21264.49
00:36:45|21254.5
00:36:46|21262.17
00:36:47|21267.19
00:36:48|21270.04
00:36:49|21266.61
00:36:50|21264.71
00:36:51|21264.48
00:36:52|21264.48
00:36:53|21265.83
00:36:55|21265.61
00:36:55|21265.61
00:36:56|21265.61
00:36:57|21265.61
00:36:58|21264.76
00:37:00|21264.76
00:37:01|21266.8
00:37:02|21266.8
00:37:03|21263.79
00:37:04|21263.79
00:37:05|21272.83
00:37:06|21276.89
00:37:07|21281.02
00:37:08|21280.08
00:37:09|21279.49
00:37:10|21278.13
00:37:11|21278.78
00:37:12|21278.78
00:37:13|21278.78
00:37:14|21277.12
00:37:15|21277.12
00:37:16|21282.
00:37:17|21283.08
00:37:18|21284.08
00:37:19|21282.08
00:37:20|21277.54
00:37:21|21283.17
00:37:22|21284.59
00:37:23|21286.51
00:37:24|21282.52
00:37:25|21282.93
00:37:26|21282.93
00:37:27|21279.3
00:37:28|21279.16
00:37:30|21279.16
00:37:31|21285.56
00:37:32|21285.56
00:37:34|21278.23
00:37:35|21278.23
00:37:35|21281.23
00:37:36|21281.3
00:37:37|21281.3
00:37:39|21281.3
00:37:40|21280.5
00:37:41|21285.26
00:37:42|21286.48
00:37:43|21284.21
00:37:44|21283.37
00:37:45|21281.28
00:37:46|21286.42
00:37:47|21286.06
00:37:48|21286.92
00:37:49|21286.96
00:37:50|21283.77
00:37:51|21287.72
00:37:52|21286.88
00:37:53|21282.82
00:37:54|21282.82
00:37:55|21286.7
00:37:57|21284.62
00:37:57|21289.47
00:37:58|21289.47
00:37:59|21286.59
00:38:00|21289.15
00:38:02|21289.15
00:38:03|21289.15
00:38:04|21289.15
00:38:05|21290.
00:38:07|21285.68
00:38:08|21285.68
00:38:08|21285.68
00:38:10|21283.44
00:38:11|21283.44
00:38:12|21288.6
00:38:12|21288.52
00:38:13|21288.42
00:38:15|21285.26
00:38:17|21285.26
00:38:17|21283.96
00:38:18|21283.96
00:38:19|21283.96
00:38:20|21283.31
00:38:21|21283.31
00:38:22|21283.77
00:38:23|21283.77
00:38:24|21283.77
00:38:25|21284.35
00:38:26|21284.35
00:38:27|21284.35
00:38:28|21287.35
00:38:29|21287.25
00:38:31|21283.4
00:38:31|21283.4
00:38:33|21283.4
00:38:34|21283.4
00:38:34|21283.11
00:38:37|21288.3
00:38:37|21288.3
00:38:38|21288.3
00:38:39|21283.08
00:38:40|21283.08
00:38:41|21283.08
00:38:42|21279.04
00:38:43|21278.22
00:38:44|21279.83
00:38:45|21279.83
00:38:46|21274.29
00:38:47|21274.61
00:38:48|21272.78
00:38:50|21270.9
00:38:50|21270.9
00:38:51|21270.9
00:38:52|21270.9
00:38:53|21270.9
00:38:54|21271.03
00:38:55|21267.31
00:38:56|21265.56
00:38:57|21269.68
00:38:58|21271.24
00:38:59|21271.14
00:39:01|21271.14
00:39:02|21274.78
00:39:03|21276.74
00:39:04|21276.74
00:39:04|21277.24
00:39:06|21277.35
00:39:07|21284.89
00:39:08|21284.89
00:39:10|21284.89
00:39:10|21282.59
00:39:12|21286.05
00:39:13|21286.77
00:39:14|21290.
00:39:15|21290.
00:39:16|21290.78
00:39:18|21287.54
00:39:19|21290.83
00:39:20|21290.83
00:39:21|21290.83
00:39:21|21285.95
00:39:23|21285.95
00:39:23|21282.56
00:39:24|21282.56
00:39:26|21285.31
00:39:27|21285.11
00:39:27|21285.11
00:39:28|21285.11
00:39:29|21285.11
00:39:31|21285.57
00:39:32|21287.37
00:39:34|21287.37
00:39:35|21283.63
00:39:36|21283.63
00:39:38|21279.75
00:39:39|21279.75
00:39:41|21284.77
00:39:42|21282.89
00:39:42|21282.89
00:39:43|21284.38
00:39:45|21284.38
00:39:45|21284.38
00:39:46|21284.38
00:39:47|21284.38
00:39:48|21278.07
00:39:50|21276.54
00:39:51|21276.9
00:39:52|21274.82
00:39:53|21275.76
00:39:54|21277.73
00:39:55|21277.73
00:39:56|21276.07
00:39:57|21278.48
00:39:58|21271.96
00:39:59|21274.38
00:40:00|21274.55
00:40:02|21273.98
00:40:02|21272.33
00:40:03|21272.33
00:40:05|21268.87
00:40:05|21271.79
00:40:07|21271.79
00:40:07|21268.98
00:40:09|21278.15
00:40:10|21279.24
00:40:11|21275.01
00:40:12|21275.01
00:40:13|21282.24
00:40:15|21282.24
00:40:15|21282.24
00:40:18|21282.31
00:40:19|21283.14
00:40:20|21283.18
00:40:21|21283.18
00:40:21|21285.1
00:40:23|21285.1
00:40:24|21285.
00:40:25|21285.
00:40:25|21283.84
00:40:27|21288.16
00:40:27|21288.16
00:40:28|21288.16
00:40:30|21286.26
00:40:31|21286.26
00:40:33|21286.26
00:40:33|21286.26
00:40:35|21286.26
00:40:35|21286.26
00:40:37|21286.26
00:40:38|21286.26
00:40:40|21286.26
00:40:41|21286.26
00:40:41|21279.67
00:40:43|21279.67
00:40:43|21278.62
00:40:45|21274.34
00:40:45|21275.32
00:40:47|21275.32
00:40:47|21269.71
00:40:48|21266.81
00:40:50|21266.81
00:40:51|21266.81
00:40:51|21266.81
00:40:52|21271.68
00:40:54|21269.46
00:40:56|21268.63
00:40:56|21268.63
00:40:57|21268.63
00:40:58|21268.63
00:40:59|21268.63
00:41:01|21267.61
00:41:01|21269.05
00:41:02|21271.84
00:41:04|21269.49
00:41:05|21269.49
00:41:06|21274.65
00:41:07|21279.52
00:41:08|21278.04
00:41:08|21279.99
00:41:10|21279.99
00:41:10|21279.99
00:41:12|21279.99
00:41:13|21283.17
00:41:14|21283.17
00:41:15|21283.17
00:41:16|21282.26
00:41:17|21282.26
00:41:18|21282.26
00:41:19|21283.13
00:41:20|21284.44
00:41:21|21284.44
00:41:22|21282.6
00:41:22|21281.55
00:41:24|21285.01
00:41:24|21286.16
00:41:26|21286.16
00:41:27|21286.16
00:41:28|21285.66
00:41:28|21285.66
00:41:30|21285.66
00:41:31|21285.42
00:41:32|21285.53
00:41:34|21285.53
00:41:34|21285.53
00:41:36|21285.53
00:41:37|21285.53
00:41:39|21285.36
00:41:39|21283.96
00:41:40|21283.96
00:41:41|21283.96
00:41:42|21282.34
00:41:43|21275.91
00:41:44|21279.71
00:41:45|21274.2
00:41:46|21274.2
00:41:47|21275.83
00:41:48|21275.83
00:41:49|21275.83
00:41:50|21277.42
00:41:51|21281.31
00:41:52|21281.31
00:41:53|21281.31
00:41:55|21281.31
00:41:55|21281.31
00:41:56|21279.08
00:41:57|21273.62
00:41:58|21273.62
00:42:00|21272.1
00:42:01|21272.3
00:42:02|21273.25
00:42:03|21274.03
00:42:04|21274.03
00:42:05|21270.18
00:42:06|21270.18
00:42:07|21270.18
00:42:09|21271.89
00:42:10|21269.93
00:42:11|21267.67
00:42:11|21267.67
00:42:13|21267.67
00:42:14|21272.2
00:42:15|21272.2
00:42:16|21272.2
00:42:17|21272.2
00:42:18|21272.2
00:42:19|21272.2
00:42:20|21275.09
00:42:21|21275.76
00:42:22|21275.76
00:42:23|21275.76
00:42:24|21275.76
00:42:25|21273.7
00:42:27|21273.7
00:42:27|21273.7
00:42:28|21273.7
00:42:29|21273.28
00:42:30|21273.28
00:42:32|21271.57
00:42:32|21271.57
00:42:34|21271.57
00:42:36|21275.31
00:42:36|21275.45
00:42:38|21271.11
00:42:38|21271.11
00:42:40|21271.11
00:42:42|21274.81
00:42:43|21271.62
00:42:44|21271.62
00:42:46|21271.62
00:42:46|21271.62
00:42:47|21271.62
00:42:49|21271.62
00:42:50|21271.62
00:42:50|21273.2
00:42:52|21273.2
00:42:53|21273.2
00:42:53|21273.2
00:42:56|21273.2
00:42:56|21271.29
00:42:57|21271.29
00:42:58|21271.29
00:42:59|21272.99
00:43:00|21272.99
00:43:01|21272.99
00:43:02|21272.99
00:43:04|21272.99
00:43:05|21272.99
00:43:06|21272.99
00:43:06|21268.42
00:43:08|21269.79
00:43:09|21266.72
00:43:10|21266.72
00:43:11|21265.32
00:43:12|21265.33
00:43:14|21261.76
00:43:14|21260.81
00:43:15|21260.81
00:43:16|21264.75
00:43:17|21265.48
00:43:18|21266.54
00:43:19|21263.98
00:43:20|21263.98
00:43:22|21261.85
00:43:22|21261.85
00:43:23|21260.46
00:43:24|21260.46
00:43:25|21260.03
00:43:27|21260.
00:43:27|21260.
00:43:28|21262.48
00:43:29|21262.48
00:43:30|21262.48
00:43:31|21262.48
00:43:32|21263.73
00:43:33|21261.47
00:43:35|21261.46
00:43:37|21261.46
00:43:37|21261.46
00:43:39|21261.46
00:43:41|21261.46
00:43:41|21261.46
00:43:43|21261.46
00:43:44|21260.81
00:43:45|21260.81
00:43:45|21260.81
00:43:47|21260.81
00:43:48|21260.
00:43:48|21260.
00:43:50|21260.
00:43:51|21260.
00:43:52|21260.
00:43:53|21260.
00:43:54|21260.
00:43:54|21259.56
00:43:57|21259.56
00:43:57|21259.56
00:43:58|21259.56
00:43:59|21259.56
00:44:01|21259.56
00:44:02|21257.54
00:44:03|21256.57
00:44:04|21256.68
00:44:05|21256.68
00:44:07|21256.68
00:44:07|21256.68
00:44:09|21256.68
00:44:10|21256.68
00:44:11|21258.91
00:44:12|21258.91
00:44:13|21258.91
00:44:14|21258.91
00:44:15|21258.91
00:44:16|21258.91
00:44:17|21258.91
00:44:18|21257.63
00:44:19|21257.63
00:44:19|21257.63
00:44:21|21257.63
00:44:22|21257.63
00:44:23|21257.63
00:44:24|21257.63
00:44:25|21257.63
00:44:26|21258.87
00:44:27|21258.87
00:44:28|21258.87
00:44:29|21256.35
00:44:30|21256.35
00:44:31|21256.35
00:44:32|21256.35
00:44:33|21256.35
00:44:34|21256.35
00:44:36|21256.35
00:44:37|21256.35
00:44:37|21256.35
00:44:39|21256.35
00:44:41|21256.35
00:44:42|21256.35
00:44:43|21256.35
00:44:44|21258.2
00:44:45|21258.2
00:44:46|21258.2
00:44:47|21261.81
00:44:48|21263.71
00:44:49|21263.71
00:44:50|21263.71
00:44:51|21263.71
00:44:52|21263.71
00:44:54|21267.67
00:44:54|21267.67
00:44:56|21267.67
00:44:57|21267.67
00:44:57|21265.05
00:44:58|21273.05
00:44:59|21273.05
00:45:00|21273.05
00:45:01|21274.53
00:45:03|21276.52
00:45:04|21276.52
00:45:06|21271.17
00:45:07|21267.97
00:45:08|21265.
00:45:10|21265.52
00:45:10|21267.68
00:45:12|21268.44
00:45:13|21270.27
00:45:14|21270.27
00:45:14|21270.27
00:45:16|21270.27
00:45:17|21270.27
00:45:17|21270.27
00:45:18|21270.27
00:45:20|21270.27
00:45:21|21270.27
00:45:21|21270.27
00:45:23|21270.27
00:45:24|21273.75
00:45:24|21273.75
00:45:25|21273.75
00:45:26|21273.75
00:45:28|21275.09
00:45:29|21275.09
00:45:30|21275.09
00:45:30|21275.09
00:45:31|21272.58
00:45:33|21272.58
00:45:34|21272.58
00:45:34|21272.58
00:45:36|21272.58
00:45:37|21271.2
00:45:39|21271.2
00:45:40|21271.2
00:45:42|21273.61
00:45:43|21273.61
00:45:44|21273.61
00:45:45|21273.61
00:45:46|21273.61
00:45:47|21274.06
00:45:49|21274.06
00:45:50|21274.06
00:45:50|21274.06
00:45:52|21274.18
00:45:54|21274.16
00:45:55|21274.18
00:45:55|21274.33
00:45:56|21274.33
00:45:57|21274.33
00:45:58|21274.3
00:45:59|21274.3
00:46:00|21274.3
00:46:01|21274.3
00:46:02|21274.3
00:46:04|21274.3
00:46:04|21271.15
00:46:06|21271.15
00:46:07|21271.15
00:46:08|21271.15
00:46:08|21271.15
00:46:10|21271.15
00:46:10|21271.15
00:46:12|21271.15
00:46:13|21269.91
00:46:14|21269.91
00:46:16|21269.91
00:46:17|21269.91
00:46:18|21269.91
00:46:18|21269.91
00:46:20|21269.91
00:46:20|21269.91
00:46:21|21267.29
00:46:22|21267.29
00:46:23|21267.29
00:46:25|21267.29
00:46:26|21267.29
00:46:26|21267.29
00:46:27|21267.29
00:46:29|21266.1
00:46:30|21266.1
00:46:31|21266.1
00:46:32|21266.1
00:46:32|21266.1
00:46:34|21266.1
00:46:35|21266.
00:46:35|21265.46
00:46:36|21265.46
00:46:38|21265.46
00:46:40|21265.46
00:46:41|21265.46
00:46:42|21263.07
00:46:43|21263.07
00:46:45|21259.91
00:46:45|21259.91
00:46:46|21262.61
00:46:48|21263.75
00:46:49|21263.75
00:46:50|21263.75
00:46:51|21263.73
00:46:52|21263.73
00:46:53|21265.82
00:46:55|21263.31
00:46:56|21263.31
00:46:57|21263.82
00:46:58|21263.81
00:46:59|21263.81
00:47:00|21260.44
00:47:00|21261.59
00:47:02|21263.26
00:47:04|21268.68
00:47:04|21269.91
00:47:06|21271.33
00:47:08|21266.56
00:47:08|21266.56
00:47:09|21266.56
00:47:10|21266.56
00:47:11|21268.98
00:47:12|21268.98
00:47:13|21268.98
00:47:14|21267.71
00:47:15|21267.71
00:47:16|21270.03
00:47:17|21270.03
00:47:18|21269.75
00:47:19|21269.75
00:47:20|21269.44
00:47:21|21269.44
00:47:22|21269.44
00:47:24|21269.44
00:47:24|21269.44
00:47:25|21269.44
00:47:26|21269.44
00:47:27|21269.44
00:47:28|21267.83
00:47:29|21267.83
00:47:30|21267.83
00:47:31|21267.83
00:47:32|21267.83
00:47:33|21267.83
00:47:34|21267.83
00:47:35|21267.83
00:47:36|21267.83
00:47:37|21267.83
00:47:39|21271.16
00:47:41|21272.86
00:47:42|21272.07
00:47:44|21272.07
00:47:45|21272.07
00:47:45|21270.1
00:47:47|21270.1
00:47:47|21270.1
00:47:49|21270.1
00:47:50|21270.1
00:47:51|21270.1
00:47:52|21268.19
00:47:53|21268.19
00:47:54|21269.7
00:47:55|21269.7
00:47:56|21269.7
00:47:58|21269.7
00:47:58|21269.7
00:47:59|21272.23
00:48:00|21272.23
00:48:01|21272.23
00:48:03|21272.23
00:48:04|21270.27
00:48:05|21271.21
00:48:06|21271.21
00:48:07|21271.21
00:48:08|21270.45
00:48:09|21269.76
00:48:10|21269.76
00:48:11|21269.76
00:48:13|21269.76
00:48:14|21269.76
00:48:15|21269.76
00:48:15|21267.81
00:48:16|21269.53
00:48:18|21269.53
00:48:19|21269.53
00:48:20|21269.53
00:48:20|21269.53
00:48:22|21267.74
00:48:22|21267.5
00:48:24|21266.32
00:48:25|21266.86
00:48:26|21267.7
00:48:27|21267.7
00:48:28|21269.8
00:48:29|21269.8
00:48:29|21269.8
00:48:31|21269.8
00:48:32|21272.83
00:48:32|21272.83
00:48:33|21271.44
00:48:35|21271.44
00:48:36|21271.44
00:48:36|21271.44
00:48:38|21271.44
00:48:39|21271.44
00:48:41|21273.22
00:48:41|21273.22
00:48:43|21273.22
00:48:45|21273.22
00:48:46|21273.22
00:48:46|21273.22
00:48:47|21273.22
00:48:49|21273.22
00:48:51|21273.22
00:48:51|21273.22
00:48:53|21273.22
00:48:54|21273.22
00:48:55|21273.22
00:48:56|21274.05
00:48:57|21274.05
00:48:58|21274.5
00:48:58|21275.33
00:49:00|21272.37
00:49:01|21272.37
00:49:02|21272.37
00:49:03|21274.81
00:49:04|21274.64
00:49:05|21275.47
00:49:06|21275.7
00:49:07|21274.81
00:49:08|21274.81
00:49:09|21274.81
00:49:11|21276.01
00:49:12|21276.01
00:49:13|21276.71
00:49:14|21279.16
00:49:15|21282.28
00:49:16|21282.55
00:49:17|21282.69
00:49:18|21283.19
00:49:19|21283.19
00:49:20|21284.02
00:49:21|21285.09
00:49:22|21285.09
00:49:23|21283.8
00:49:24|21282.57
00:49:26|21282.76
00:49:27|21283.87
00:49:28|21285.09
00:49:29|21285.09
00:49:29|21282.69
00:49:31|21282.69
00:49:32|21283.33
00:49:32|21283.33
00:49:33|21283.33
00:49:35|21283.33
00:49:35|21283.33
00:49:37|21283.33
00:49:37|21283.33
00:49:38|21285.45
00:49:39|21284.24
00:49:41|21284.93
00:49:43|21284.93
00:49:44|21284.93
00:49:45|21284.93
00:49:46|21284.93
00:49:47|21284.93
00:49:48|21284.93
00:49:50|21285.83
00:49:52|21285.83
00:49:52|21285.01
00:49:53|21285.01
00:49:54|21285.01
00:49:56|21285.01
00:49:57|21285.01
00:49:58|21285.01
00:49:59|21285.01
00:50:01|21285.09
00:50:01|21285.09
00:50:03|21285.09
00:50:03|21280.75
00:50:04|21280.75
00:50:06|21282.68
00:50:06|21282.68
00:50:08|21287.63
00:50:09|21287.63
00:50:09|21288.24
00:50:11|21288.24
00:50:12|21290.32
00:50:13|21290.32
00:50:14|21291.69
00:50:15|21291.69
00:50:16|21291.69
00:50:17|21291.69
00:50:19|21291.69
00:50:19|21291.69
00:50:21|21289.82
00:50:22|21289.36
00:50:23|21289.36
00:50:24|21284.21
00:50:25|21286.6
00:50:26|21285.6
00:50:27|21288.05
00:50:28|21288.05
00:50:29|21289.93
00:50:30|21291.77
00:50:31|21291.77
00:50:32|21291.77
00:50:33|21291.77
00:50:34|21291.77
00:50:35|21291.77
00:50:36|21291.77
00:50:37|21291.77
00:50:38|21291.77
00:50:39|21291.77
00:50:40|21291.77
00:50:41|21291.77
00:50:43|21291.77
00:50:44|21291.77
00:50:46|21287.55
00:50:47|21291.67
00:50:48|21291.67
00:50:49|21291.67
00:50:50|21291.67
00:50:51|21293.42
00:50:52|21295.32
00:50:53|21291.43
00:50:54|21294.58
00:50:55|21296.4
00:50:56|21296.4
00:50:57|21297.61
00:50:58|21298.1
00:50:59|21298.1
00:51:00|21296.13
00:51:01|21298.08
00:51:02|21295.95
00:51:03|21293.33
00:51:05|21300.07
00:51:05|21297.55
00:51:07|21296.31
00:51:08|21296.31
00:51:09|21296.31
00:51:10|21296.31
00:51:11|21299.1
00:51:12|21301.22
00:51:13|21301.13
00:51:14|21301.13
00:51:15|21296.32
00:51:16|21296.32
00:51:17|21298.59
00:51:18|21298.59
00:51:19|21298.59
00:51:20|21298.59
00:51:21|21298.59
00:51:22|21301.7
00:51:23|21301.7
00:51:24|21301.7
00:51:25|21301.7
00:51:26|21301.7
00:51:27|21301.7
00:51:28|21301.7
00:51:29|21301.7
00:51:30|21301.7
00:51:31|21301.7
00:51:32|21301.7
00:51:33|21301.7
00:51:34|21301.7
00:51:35|21301.7
00:51:36|21301.7
00:51:37|21298.11
00:51:38|21298.11
00:51:39|21298.11
00:51:40|21298.11
00:51:41|21295.6
00:51:42|21293.76
00:51:44|21293.76
00:51:44|21293.76
00:51:45|21293.76
00:51:46|21293.76
00:51:47|21293.76
00:51:49|21293.76
00:51:49|21293.76
00:51:51|21291.61
00:51:52|21291.61
00:51:53|21289.11
00:51:54|21291.18
00:51:56|21291.18
00:51:56|21291.18
00:51:57|21291.18
00:51:59|21291.18
00:51:59|21286.66
00:52:00|21286.66
00:52:01|21286.66
00:52:03|21285.51
00:52:04|21285.51
00:52:05|21288.63
00:52:07|21285.11
00:52:07|21285.11
00:52:08|21279.71
00:52:09|21279.71
00:52:10|21282.55
00:52:11|21282.55
00:52:13|21279.44
00:52:14|21278.68
00:52:16|21277.55
00:52:16|21277.55
00:52:17|21277.55
00:52:18|21275.
00:52:19|21271.99
00:52:20|21271.99
00:52:21|21274.01
00:52:22|21274.01
00:52:23|21274.67
00:52:25|21281.26
00:52:25|21281.26
00:52:27|21281.26
00:52:28|21281.26
00:52:29|21276.18
00:52:30|21276.18
00:52:31|21276.18
00:52:32|21276.18
00:52:32|21276.18
00:52:33|21276.18
00:52:35|21276.18
00:52:36|21276.18
00:52:37|21276.18
00:52:37|21279.87
00:52:39|21276.36
00:52:40|21276.36
00:52:41|21276.36
00:52:41|21279.91
00:52:43|21281.34
00:52:45|21281.34
00:52:46|21281.34
00:52:47|21281.34
00:52:48|21281.34
00:52:48|21279.53
00:52:49|21279.53
00:52:52|21279.53
00:52:52|21279.53
00:52:53|21279.53
00:52:54|21279.53
00:52:55|21279.53
00:52:56|21281.58
00:52:57|21279.95
00:52:58|21283.41
00:52:59|21283.41
00:53:00|21283.41
00:53:01|21283.41
00:53:03|21288.29
00:53:04|21288.29
00:53:06|21287.76
00:53:06|21287.76
00:53:07|21292.92
00:53:08|21292.92
00:53:09|21292.92
00:53:10|21292.39
00:53:11|21292.39
00:53:13|21291.56
00:53:14|21291.56
00:53:14|21291.56
00:53:16|21291.56
00:53:16|21291.56
00:53:18|21291.56
00:53:19|21291.56
00:53:20|21291.56
00:53:21|21291.56
00:53:22|21291.56
00:53:23|21291.56
00:53:24|21291.56
00:53:25|21291.56
00:53:26|21291.56
00:53:27|21291.56
00:53:28|21291.56
00:53:29|21291.56
00:53:30|21295.07
00:53:31|21295.29
00:53:32|21295.29
00:53:33|21295.29
00:53:34|21293.14
00:53:35|21293.14
00:53:36|21290.93
00:53:37|21290.93
00:53:39|21290.93
00:53:39|21295.79
00:53:40|21295.79
00:53:42|21295.38
00:53:43|21295.38
00:53:44|21297.12
00:53:45|21296.94
00:53:47|21296.94
00:53:47|21296.94
00:53:48|21293.14
00:53:49|21293.14
00:53:51|21293.14
00:53:52|21293.14
00:53:53|21293.14
00:53:55|21293.14
00:53:55|21293.14
00:53:56|21293.14
00:53:57|21293.28
00:53:58|21293.28
00:53:59|21293.28
00:54:00|21293.28
00:54:01|21296.36
00:54:02|21298.55
00:54:04|21298.03
00:54:06|21298.03
00:54:07|21298.2
00:54:08|21300.05
00:54:09|21299.77
00:54:10|21300.98
00:54:11|21302.15
00:54:12|21302.15
00:54:13|21302.15
00:54:14|21302.15
00:54:16|21302.15
00:54:16|21302.15
00:54:17|21304.35
00:54:19|21303.94
00:54:19|21302.19
00:54:21|21302.19
00:54:22|21302.19
00:54:22|21302.19
00:54:23|21302.6
00:54:25|21305.46
00:54:26|21301.95
00:54:26|21301.95
00:54:28|21301.95
00:54:29|21301.95
00:54:29|21305.46
00:54:30|21306.
00:54:31|21294.75
00:54:32|21297.45
00:54:33|21297.45
00:54:35|21297.45
00:54:35|21297.45
00:54:36|21297.45
00:54:37|21294.97
00:54:38|21296.97
00:54:40|21299.97
00:54:40|21299.97
00:54:42|21299.28
00:54:42|21299.28
00:54:43|21299.28
00:54:44|21299.28
00:54:46|21298.64
00:54:48|21298.64
00:54:48|21298.64
00:54:49|21297.93
00:54:51|21297.93
00:54:53|21296.88
00:54:53|21296.88
00:54:54|21296.88
00:54:56|21296.08
00:54:57|21296.08
00:54:59|21294.03
00:54:59|21294.03
00:55:00|21294.03
00:55:02|21294.17
00:55:03|21294.17
00:55:04|21294.17
00:55:06|21294.17
00:55:07|21294.17
00:55:08|21294.17
00:55:09|21294.17
00:55:10|21294.17
00:55:11|21294.17
00:55:12|21294.17
00:55:13|21293.8
00:55:14|21293.8
00:55:16|21295.63
00:55:16|21295.63
00:55:17|21294.18
00:55:18|21294.18
00:55:19|21294.
00:55:20|21291.78
00:55:22|21291.78
00:55:22|21292.27
00:55:24|21295.25
00:55:25|21295.36
00:55:25|21295.36
00:55:26|21295.36
00:55:27|21295.36
00:55:29|21295.36
00:55:30|21295.36
00:55:30|21289.58
00:55:32|21289.58
00:55:32|21289.58
00:55:33|21291.93
00:55:34|21290.19
00:55:35|21290.19
00:55:37|21292.1
00:55:37|21292.1
00:55:38|21292.1
00:55:40|21292.1
00:55:41|21289.75
00:55:41|21288.98
00:55:43|21288.98
00:55:43|21289.25
00:55:44|21289.25
00:55:46|21289.19
00:55:46|21289.25
00:55:49|21281.56
00:55:49|21281.56
00:55:51|21282.74
00:55:52|21282.74
00:55:52|21282.74
00:55:54|21283.84
00:55:55|21287.14
00:55:56|21278.97
00:55:57|21278.97
00:55:58|21275.75
00:55:59|21275.64
00:56:01|21275.64
00:56:01|21281.82
00:56:03|21281.82
00:56:04|21281.82
00:56:05|21281.82
00:56:07|21276.27
00:56:07|21280.72
00:56:08|21280.72
00:56:10|21281.07
00:56:11|21281.07
00:56:12|21281.07
00:56:13|21278.44
00:56:14|21278.44
00:56:16|21278.44
00:56:17|21278.44
00:56:19|21278.44
00:56:20|21278.44
00:56:20|21278.44
00:56:22|21278.44
00:56:23|21278.44
00:56:23|21278.44
00:56:25|21278.44
00:56:27|21282.43
00:56:27|21283.57
00:56:28|21283.57
00:56:29|21283.57
00:56:30|21283.57
00:56:31|21283.57
00:56:32|21283.57
00:56:33|21283.57
00:56:34|21283.57
00:56:35|21281.56
00:56:36|21281.56
00:56:37|21281.56
00:56:38|21283.29
00:56:39|21283.29
00:56:40|21283.29
00:56:41|21283.29
00:56:42|21283.29
00:56:43|21282.12
00:56:44|21284.75
00:56:46|21284.75
00:56:47|21284.75
00:56:49|21284.75
00:56:49|21289.26
00:56:51|21289.26
00:56:52|21289.26
00:56:53|21287.95
00:56:55|21287.95
00:56:55|21287.95
00:56:56|21287.95
00:56:58|21285.27
00:56:59|21287.76
00:57:00|21287.76
00:57:01|21289.12
00:57:02|21281.44
00:57:03|21281.44
00:57:04|21285.13
00:57:05|21285.14
00:57:06|21286.2
00:57:08|21286.67
00:57:10|21286.67
00:57:10|21286.67
00:57:11|21286.67
00:57:12|21286.86
00:57:14|21284.74
00:57:14|21286.98
00:57:15|21280.33
00:57:16|21278.11
00:57:17|21275.19
00:57:19|21275.19
00:57:20|21274.58
00:57:20|21274.21
00:57:22|21274.21
00:57:23|21277.96
00:57:24|21280.73
00:57:25|21281.65
00:57:26|21281.65
00:57:28|21279.89
00:57:28|21279.72
00:57:29|21279.72
00:57:30|21278.37
00:57:31|21276.83
00:57:33|21276.83
00:57:33|21276.09
00:57:34|21276.09
00:57:35|21276.09
00:57:36|21276.09
00:57:37|21276.09
00:57:38|21276.09
00:57:39|21276.09
00:57:40|21276.09
00:57:41|21276.03
00:57:42|21276.03
00:57:43|21276.03
00:57:44|21276.03
00:57:45|21276.03
00:57:46|21276.03
00:57:47|21276.03
00:57:49|21276.03
00:57:51|21274.28
00:57:52|21274.28
00:57:54|21274.28
00:57:54|21274.28
00:57:55|21276.1
00:57:56|21276.1
00:57:58|21276.1
00:57:59|21276.62
00:58:00|21276.62
00:58:00|21276.62
00:58:02|21276.62
00:58:03|21276.62
00:58:05|21276.62
00:58:06|21276.62
00:58:07|21276.62
00:58:07|21276.62
00:58:09|21276.62
00:58:10|21276.62
00:58:12|21276.62
00:58:12|21276.62
00:58:13|21276.62
00:58:14|21278.62
00:58:16|21278.62
00:58:18|21278.61
00:58:18|21278.61
00:58:19|21278.61
00:58:20|21278.61
00:58:21|21278.61
00:58:22|21278.61
00:58:23|21278.61
00:58:24|21278.61
00:58:25|21278.61
00:58:26|21278.61
00:58:27|21278.61
00:58:28|21278.61
00:58:29|21278.61
00:58:30|21278.61
00:58:31|21278.61
00:58:32|21278.61
00:58:33|21278.61
00:58:34|21278.61
00:58:36|21278.61
00:58:36|21278.61
00:58:37|21278.61
00:58:38|21278.61
00:58:39|21278.61
00:58:40|21278.61
00:58:41|21278.61
00:58:43|21278.61
00:58:43|21278.61
00:58:45|21277.32
00:58:45|21277.32
00:58:47|21275.32
00:58:48|21271.91
00:58:49|21271.91
00:58:50|21273.06
00:58:52|21276.39
00:58:52|21276.28
00:58:53|21276.28
00:58:54|21276.28
00:58:55|21276.28
00:58:57|21276.28
00:58:58|21276.28
00:58:59|21276.28
00:59:00|21276.28
00:59:01|21275.92
00:59:02|21276.39
00:59:02|21276.39
00:59:05|21276.39
00:59:06|21276.39
00:59:07|21276.39
00:59:09|21276.39
00:59:09|21276.39
00:59:10|21276.39
00:59:12|21276.39
00:59:13|21276.39
00:59:14|21276.39
00:59:15|21276.39
00:59:16|21276.39
00:59:17|21273.77
00:59:18|21273.77
00:59:19|21273.77
00:59:19|21273.77
00:59:21|21273.77
00:59:22|21273.77
00:59:23|21275.93
00:59:24|21275.93
00:59:25|21275.93
00:59:25|21275.93
00:59:27|21275.93
00:59:28|21275.93
00:59:30|21275.93
00:59:31|21275.93
00:59:31|21275.93
00:59:32|21275.93
00:59:34|21275.93
00:59:35|21275.93
00:59:37|21275.93
00:59:37|21275.93
00:59:38|21275.93
00:59:39|21276.42
00:59:40|21276.42
00:59:41|21276.42
00:59:42|21276.42
00:59:43|21276.42
00:59:44|21276.42
00:59:45|21276.42
00:59:47|21275.53
00:59:49|21275.53
00:59:49|21275.53
00:59:50|21275.53
00:59:52|21275.28
00:59:54|21275.28
00:59:54|21275.28
00:59:55|21275.28
00:59:56|21275.3
00:59:57|21275.3
00:59:59|21279.54
01:00:00|21275.58
01:00:00|21275.58
01:00:03|21275.58
01:00:03|21275.58
01:00:05|21275.58
01:00:07|21275.58
01:00:07|21275.58
01:00:08|21275.58
01:00:09|21279.98
01:00:11|21285.92
01:00:13|21286.84
01:00:13|21286.84
01:00:14|21287.23
01:00:16|21287.23
01:00:17|21287.23
01:00:18|21288.09
01:00:20|21288.09
01:00:20|21288.09
01:00:21|21290.54
01:00:22|21291.81
01:00:23|21291.81
01:00:25|21293.03
01:00:25|21296.05
01:00:26|21296.05
01:00:27|21296.05
01:00:28|21293.56
01:00:29|21292.17
01:00:30|21287.66
01:00:31|21287.66
01:00:32|21293.95
01:00:34|21294.46
01:00:35|21294.85
01:00:35|21298.01
01:00:37|21298.07
01:00:38|21299.99
01:00:38|21299.99
01:00:40|21299.96
01:00:41|21299.99
01:00:42|21299.92
01:00:42|21300.
01:00:44|21298.74
01:00:44|21296.51
01:00:46|21296.51
01:00:47|21298.93
01:00:48|21299.02
01:00:49|21299.44
01:00:50|21299.99
01:00:52|21298.68
01:00:52|21300.
01:00:54|21300.
01:00:54|21300.
01:00:57|21300.
01:00:58|21300.
01:00:58|21300.
01:01:00|21297.97
01:01:02|21297.97
01:01:03|21297.8
01:01:04|21296.78
01:01:04|21296.78
01:01:06|21297.77
01:01:07|21299.35
01:01:08|21299.35
01:01:08|21299.28
01:01:09|21299.32
01:01:10|21299.32
01:01:12|21300.
01:01:13|21299.78
01:01:14|21299.79
01:01:15|21299.79
01:01:16|21299.54
01:01:17|21297.89
01:01:18|21297.89
01:01:19|21298.52
01:01:20|21298.52
01:01:21|21298.52
01:01:22|21298.52
01:01:23|21298.52
01:01:24|21298.52
01:01:25|21298.51
01:01:26|21298.51
01:01:27|21298.51
01:01:28|21298.51
01:01:29|21298.51
01:01:30|21298.99
01:01:32|21298.99
01:01:33|21297.21
01:01:34|21294.28
01:01:35|21294.28
01:01:36|21294.28
01:01:36|21292.09
01:01:38|21295.89
01:01:38|21295.89
01:01:39|21294.83
01:01:40|21294.83
01:01:42|21294.83
01:01:43|21294.83
01:01:43|21294.83
01:01:45|21290.71
01:01:46|21292.62
01:01:46|21294.01
01:01:48|21294.01
01:01:48|21294.36
01:01:49|21287.41
01:01:51|21288.93
01:01:51|21284.42
01:01:53|21284.45
01:01:54|21286.1
01:01:55|21286.87
01:01:57|21286.89
01:01:58|21286.89
01:01:59|21286.89
01:02:00|21286.89
01:02:01|21286.89
01:02:02|21286.89
01:02:03|21289.46
01:02:04|21284.34
01:02:05|21284.23
01:02:07|21286.66
01:02:08|21286.66
01:02:09|21288.03
01:02:11|21288.03
01:02:12|21290.61
01:02:14|21291.68
01:02:14|21291.68
01:02:16|21291.68
01:02:16|21296.46
01:02:18|21300.
01:02:19|21297.52
01:02:20|21297.52
01:02:22|21299.39
01:02:23|21299.39
01:02:23|21294.69
01:02:24|21294.69
01:02:26|21300.
01:02:26|21300.
01:02:28|21300.
01:02:29|21299.98
01:02:30|21297.82
01:02:31|21300.
01:02:32|21300.
01:02:33|21300.
01:02:34|21300.
01:02:35|21299.99
01:02:36|21294.62
01:02:37|21296.48
01:02:38|21295.93
01:02:39|21295.63
01:02:40|21295.63
01:02:41|21295.63
01:02:42|21295.49
01:02:43|21295.49
01:02:44|21300.
01:02:45|21300.
01:02:46|21300.
01:02:47|21301.66
01:02:48|21301.66
01:02:49|21301.9
01:02:50|21301.9
01:02:51|21299.99
01:02:52|21299.99
01:02:53|21299.99
01:02:55|21303.5
01:02:55|21298.99
01:02:57|21304.33
01:02:58|21305.73
01:02:59|21304.42
01:03:01|21305.69
01:03:02|21305.69
01:03:02|21305.69
01:03:04|21300.28
01:03:05|21300.28
01:03:06|21300.28
01:03:07|21300.28
01:03:09|21300.28
01:03:09|21300.28
01:03:11|21300.28
01:03:11|21298.98
01:03:13|21304.
01:03:14|21298.94
01:03:15|21302.54
01:03:16|21302.54
01:03:17|21302.54
01:03:18|21302.54
01:03:20|21297.12
01:03:21|21297.12
01:03:22|21297.12
01:03:23|21297.12
01:03:24|21297.12
01:03:25|21294.
01:03:26|21297.03
01:03:27|21299.31
01:03:28|21298.89
01:03:28|21300.87
01:03:30|21300.87
01:03:31|21300.87
01:03:31|21300.87
01:03:33|21300.87
01:03:34|21300.87
01:03:35|21300.87
01:03:36|21299.15
01:03:37|21299.15
01:03:38|21299.15
01:03:39|21299.15
01:03:40|21299.15
01:03:41|21290.55
01:03:42|21292.79
01:03:43|21292.79
01:03:44|21292.81
01:03:45|21292.81
01:03:46|21293.99
01:03:47|21296.64
01:03:48|21299.61
01:03:49|21299.61
01:03:50|21309.56
01:03:51|21303.51
01:03:53|21306.58
01:03:53|21307.84
01:03:55|21307.84
01:03:57|21307.32
01:03:58|21307.32
01:03:59|21307.29
01:04:00|21301.18
01:04:01|21301.18
01:04:02|21299.87
01:04:03|21304.08
01:04:04|21307.42
01:04:06|21302.51
01:04:08|21302.51
01:04:08|21302.51
01:04:09|21308.53
01:04:11|21306.59
01:04:12|21306.59
01:04:14|21305.35
01:04:14|21305.07
01:04:16|21305.07
01:04:16|21305.07
01:04:18|21308.68
01:04:19|21308.76
01:04:20|21308.76
01:04:21|21305.53
01:04:22|21302.72
01:04:23|21302.72
01:04:24|21307.46
01:04:25|21307.46
01:04:26|21307.46
01:04:27|21307.56
01:04:28|21309.31
01:04:29|21309.31
01:04:30|21309.31
01:04:31|21309.31
01:04:32|21309.19
01:04:33|21309.92
01:04:34|21307.97
01:04:35|21309.19
01:04:36|21308.2
01:04:37|21308.2
01:04:38|21304.15
01:04:40|21304.15
01:04:40|21304.15
01:04:41|21307.26
01:04:42|21307.26
01:04:44|21308.72
01:04:44|21308.72
01:04:46|21308.72
01:04:46|21308.72
01:04:48|21308.72
01:04:49|21308.72
01:04:49|21308.72
01:04:50|21308.72
01:04:52|21308.72
01:04:52|21308.72
01:04:53|21308.72
01:04:55|21308.72
01:04:56|21309.33
01:04:57|21309.33
01:04:59|21310.85
01:05:00|21310.85
01:05:01|21310.85
01:05:02|21311.76
01:05:04|21309.02
01:05:04|21312.93
01:05:05|21309.61
01:05:06|21314.86
01:05:08|21311.36
01:05:10|21311.36
01:05:10|21311.36
01:05:11|21311.36
01:05:12|21315.
01:05:13|21311.74
01:05:15|21315.91
01:05:16|21315.91
01:05:17|21316.78
01:05:18|21316.78
01:05:19|21316.78
01:05:20|21314.69
01:05:21|21320.
01:05:22|21322.66
01:05:23|21316.76
01:05:24|21323.4
01:05:25|21323.76
01:05:26|21323.76
01:05:27|21323.76
01:05:28|21319.04
01:05:29|21319.04
01:05:30|21321.05
01:05:32|21322.75
01:05:32|21329.05
01:05:33|21331.12
01:05:35|21326.4
01:05:36|21330.53
01:05:36|21330.53
01:05:37|21330.53
01:05:38|21330.65
01:05:39|21330.64
01:05:41|21328.07
01:05:41|21333.33
01:05:42|21334.76
01:05:43|21334.99
01:05:44|21335.
01:05:46|21330.35
01:05:46|21332.78
01:05:48|21332.79
01:05:49|21332.79
01:05:49|21332.79
01:05:51|21332.79
01:05:52|21328.21
01:05:52|21328.3
01:05:54|21328.49
01:05:54|21334.99
01:05:56|21334.99
01:05:57|21334.02
01:05:59|21331.73
01:06:00|21331.73
01:06:02|21329.79
01:06:03|21339.
01:06:03|21332.82
01:06:05|21335.33
01:06:07|21330.84
01:06:08|21336.49
01:06:09|21330.27
01:06:10|21336.94
01:06:11|21336.43
01:06:13|21331.02
01:06:13|21338.24
01:06:14|21334.74
01:06:16|21335.06
01:06:18|21342.
01:06:18|21341.95
01:06:19|21341.87
01:06:20|21341.85
01:06:21|21334.96
01:06:22|21341.91
01:06:24|21335.76
01:06:25|21335.76
01:06:26|21334.33
01:06:26|21334.33
01:06:28|21334.33
01:06:29|21335.
01:06:29|21335.
01:06:31|21335.
01:06:32|21336.83
01:06:32|21341.96
01:06:33|21343.96
01:06:34|21341.27
01:06:36|21340.29
01:06:36|21343.92
01:06:37|21343.92
01:06:40|21344.88
01:06:40|21345.6
01:06:41|21348.
01:06:42|21349.
01:06:43|21349.
01:06:44|21343.5
01:06:45|21348.85
01:06:46|21350.
01:06:47|21350.
01:06:48|21350.
01:06:49|21348.94
01:06:51|21348.39
01:06:51|21348.99
01:06:53|21348.99
01:06:53|21348.99
01:06:54|21350.
01:06:55|21350.
01:06:56|21350.
01:06:58|21350.29
01:07:00|21348.45
01:07:01|21350.62
01:07:02|21350.31
01:07:03|21350.21
01:07:04|21351.16
01:07:05|21351.86
01:07:06|21348.5
01:07:07|21354.96
01:07:08|21357.53
01:07:09|21360.81
01:07:10|21359.12
01:07:11|21353.16
01:07:12|21356.83
01:07:13|21352.73
01:07:14|21356.34
01:07:15|21353.29
01:07:16|21353.29
01:07:17|21348.68
01:07:19|21343.79
01:07:19|21343.79
01:07:21|21343.01
01:07:22|21341.36
01:07:23|21341.36
01:07:24|21344.02
01:07:25|21344.02
01:07:26|21348.31
01:07:27|21351.39
01:07:28|21347.16
01:07:29|21348.25
01:07:30|21348.25
01:07:31|21339.68
01:07:32|21339.68
01:07:33|21339.68
01:07:34|21339.68
01:07:35|21344.2
01:07:36|21343.45
01:07:37|21342.82
01:07:38|21343.14
01:07:39|21338.92
01:07:40|21341.24
01:07:41|21341.24
01:07:42|21341.24
01:07:43|21338.51
01:07:44|21339.76
01:07:45|21339.76
01:07:47|21346.36
01:07:47|21346.37
01:07:50|21342.7
01:07:50|21342.23
01:07:51|21341.65
01:07:52|21341.65
01:07:53|21341.6
01:07:55|21342.64
01:07:55|21347.44
01:07:56|21348.77
01:07:57|21350.35
01:07:59|21352.16
01:08:01|21349.2
01:08:02|21352.06
01:08:03|21352.06
01:08:05|21358.68
01:08:06|21359.06
01:08:07|21368.
01:08:08|21368.
01:08:09|21368.
01:08:10|21367.25
01:08:11|21369.41
01:08:13|21370.86
01:08:13|21364.3
01:08:14|21370.96
01:08:15|21372.38
01:08:16|21374.45
01:08:17|21373.04
01:08:18|21373.04
01:08:19|21370.06
01:08:20|21368.5
01:08:21|21366.77
01:08:22|21367.39
01:08:23|21363.56
01:08:24|21367.43
01:08:25|21371.18
01:08:26|21371.18
01:08:27|21370.89
01:08:29|21363.95
01:08:29|21363.95
01:08:30|21367.27
01:08:31|21361.32
01:08:32|21358.63
01:08:34|21356.87
01:08:34|21356.87
01:08:35|21360.68
01:08:36|21352.8
01:08:37|21358.28
01:08:39|21358.28
01:08:40|21352.34
01:08:40|21354.82
01:08:41|21352.9
01:08:42|21353.54
01:08:43|21353.54
01:08:45|21352.38
01:08:46|21352.38
01:08:47|21350.67
01:08:48|21351.09
01:08:49|21351.09
01:08:50|21350.18
01:08:51|21347.92
01:08:52|21344.2
01:08:53|21344.2
01:08:54|21344.2
01:08:55|21348.61
01:08:56|21348.63
01:08:57|21345.88
01:08:58|21342.06
01:08:59|21344.23
01:09:01|21344.22
01:09:03|21344.09
01:09:03|21341.76
01:09:05|21344.85
01:09:06|21344.85
01:09:07|21344.85
01:09:09|21344.85
01:09:09|21343.78
01:09:10|21348.32
01:09:11|21342.48
01:09:12|21342.48
01:09:13|21343.77
01:09:14|21340.76
01:09:15|21338.35
01:09:17|21340.69
01:09:18|21342.73
01:09:19|21343.74
01:09:20|21343.9
01:09:20|21343.9
01:09:22|21343.5
01:09:23|21343.5
01:09:24|21342.38
01:09:25|21342.56
01:09:26|21341.41
01:09:27|21341.41
01:09:27|21346.48
01:09:28|21346.76
01:09:30|21346.76
01:09:31|21346.76
01:09:32|21342.84
01:09:33|21342.3
01:09:33|21344.17
01:09:34|21344.17
01:09:36|21340.53
01:09:37|21338.52
01:09:38|21338.52
01:09:38|21340.34
01:09:40|21338.73
01:09:40|21333.3
01:09:42|21333.3
01:09:43|21333.15
01:09:43|21333.15
01:09:45|21333.15
01:09:45|21333.15
01:09:47|21335.4
01:09:48|21335.74
01:09:49|21330.34
01:09:50|21330.34
01:09:51|21329.13
01:09:51|21326.38
01:09:52|21326.38
01:09:54|21325.29
01:09:55|21326.18
01:09:56|21325.29
01:09:56|21329.95
01:09:58|21337.28
01:09:59|21338.76
01:09:59|21338.76
01:10:02|21345.73
01:10:02|21352.65
01:10:04|21351.28
01:10:06|21349.53
01:10:06|21348.61
01:10:07|21348.22
01:10:08|21348.22
01:10:09|21348.22
01:10:10|21348.22
01:10:11|21357.32
01:10:12|21355.06
01:10:14|21360.39
01:10:15|21356.54
01:10:16|21356.54
01:10:17|21356.54
01:10:19|21356.54
01:10:20|21356.54
01:10:20|21354.41
01:10:21|21354.41
01:10:23|21353.19
01:10:24|21351.82
01:10:25|21347.39
01:10:26|21347.39
01:10:27|21353.62
01:10:28|21347.44
01:10:29|21360.11
01:10:30|21358.7
01:10:31|21355.73
01:10:32|21359.68
01:10:33|21353.71
01:10:34|21353.71
01:10:35|21356.03
01:10:36|21356.41
01:10:37|21356.41
01:10:38|21357.65
01:10:39|21357.65
01:10:41|21357.34
01:10:41|21355.78
01:10:43|21348.43
01:10:43|21350.88
01:10:44|21350.88
01:10:45|21350.88
01:10:47|21350.88
01:10:48|21349.49
01:10:48|21349.49
01:10:49|21346.16
01:10:51|21346.31
01:10:52|21348.36
01:10:53|21348.36
01:10:54|21348.36
01:10:55|21344.72
01:10:56|21344.72
01:10:57|21348.42
01:10:58|21348.42
01:10:59|21348.42
01:11:00|21352.43
01:11:01|21349.25
01:11:03|21360.
01:11:04|21360.
01:11:06|21358.53
01:11:07|21355.85
01:11:09|21358.39
01:11:10|21352.83
01:11:11|21353.74
01:11:12|21354.49
01:11:13|21349.62
01:11:14|21353.45
01:11:15|21353.45
01:11:17|21348.7
01:11:18|21351.57
01:11:19|21350.86
01:11:20|21350.89
01:11:21|21350.89
01:11:22|21347.95
01:11:22|21347.5
01:11:24|21349.76
01:11:26|21349.76
01:11:26|21349.76
01:11:27|21350.58
01:11:28|21341.79
01:11:30|21341.79
01:11:31|21342.44
01:11:31|21340.35
01:11:33|21345.71
01:11:34|21345.71
01:11:35|21340.4
01:11:36|21340.4
01:11:37|21340.4
01:11:38|21340.
01:11:39|21340.
01:11:40|21337.43
01:11:41|21340.38
01:11:42|21340.38
01:11:44|21340.38
01:11:44|21339.38
01:11:45|21342.01
01:11:46|21342.01
01:11:48|21342.01
01:11:48|21342.01
01:11:49|21342.01
01:11:51|21337.35
01:11:52|21337.35
01:11:53|21337.35
01:11:54|21337.12
01:11:55|21337.12
01:11:56|21337.12
01:11:58|21337.12
01:11:59|21337.12
01:11:59|21337.12
01:12:01|21337.12
01:12:01|21335.38
01:12:03|21333.17
01:12:04|21333.11
01:12:06|21334.34
01:12:07|21334.34
01:12:08|21329.68
01:12:09|21326.34
01:12:10|21326.2
01:12:12|21324.57
01:12:13|21332.9
01:12:13|21332.9
01:12:14|21332.9
01:12:16|21332.86
01:12:18|21340.31
01:12:18|21340.31
01:12:19|21340.31
01:12:21|21338.53
01:12:22|21338.53
01:12:23|21337.16
01:12:23|21337.16
01:12:25|21337.16
01:12:26|21337.96
01:12:26|21338.16
01:12:28|21339.24
01:12:28|21339.24
01:12:31|21339.24
01:12:31|21340.25
01:12:33|21340.25
01:12:33|21340.25
01:12:34|21340.25
01:12:36|21338.5
01:12:36|21338.2
01:12:38|21342.95
01:12:38|21344.26
01:12:40|21343.17
01:12:40|21339.29
01:12:42|21348.47
01:12:43|21348.47
01:12:44|21348.47
01:12:45|21343.09
01:12:45|21343.09
01:12:47|21345.69
01:12:48|21345.69
01:12:49|21339.7
01:12:50|21339.7
01:12:51|21344.32
01:12:51|21346.63
01:12:53|21344.05
01:12:54|21345.24
01:12:55|21345.24
01:12:56|21345.24
01:12:57|21344.92
01:12:58|21344.5
01:12:58|21345.41
01:12:59|21346.88
01:13:01|21348.26
01:13:02|21348.26
01:13:03|21348.26
01:13:03|21346.37
01:13:06|21349.33
01:13:06|21349.33
01:13:08|21349.33
01:13:09|21348.
01:13:11|21348.
01:13:12|21348.
01:13:13|21348.
01:13:15|21345.77
01:13:16|21345.77
01:13:17|21341.79
01:13:18|21341.79
01:13:19|21341.79
01:13:19|21341.79
01:13:21|21341.79
01:13:21|21341.95
01:13:22|21341.95
01:13:24|21342.83
01:13:25|21342.83
01:13:26|21342.83
01:13:27|21342.83
01:13:28|21342.83
01:13:29|21342.83
01:13:30|21342.83
01:13:31|21342.83
01:13:32|21342.83
01:13:33|21344.98
01:13:34|21337.74
01:13:36|21341.34
01:13:37|21341.34
01:13:37|21341.34
01:13:39|21341.34
01:13:40|21341.34
01:13:40|21341.34
01:13:42|21341.34
01:13:43|21341.52
01:13:44|21342.39
01:13:45|21342.39
01:13:46|21342.39
01:13:47|21342.39
01:13:48|21338.38
01:13:49|21338.38
01:13:50|21338.38
01:13:51|21337.46
01:13:52|21337.46
01:13:53|21336.76
01:13:54|21336.76
01:13:55|21335.52
01:13:56|21336.52
01:13:58|21336.52
01:13:59|21336.52
01:13:59|21336.52
01:14:00|21334.22
01:14:01|21334.22
01:14:03|21334.22
01:14:04|21334.22
01:14:05|21334.22
01:14:07|21334.22
01:14:07|21334.22
01:14:09|21336.65
01:14:11|21339.4
01:14:12|21339.4
01:14:13|21339.4
01:14:15|21339.4
01:14:16|21339.4
01:14:17|21339.4
01:14:17|21339.4
01:14:18|21344.04
01:14:20|21344.04
01:14:21|21344.44
01:14:22|21344.44
01:14:23|21344.44
01:14:25|21344.55
01:14:25|21345.69
01:14:26|21345.69
01:14:28|21343.77
01:14:28|21345.92
01:14:30|21345.92
01:14:31|21350.92
01:14:31|21345.86
01:14:32|21345.86
01:14:33|21345.86
01:14:35|21345.86
01:14:36|21345.09
01:14:37|21347.23
01:14:38|21347.23
01:14:39|21347.23
01:14:40|21348.15
01:14:41|21347.91
01:14:42|21347.91
01:14:43|21346.99
01:14:44|21346.99
01:14:45|21346.99
01:14:46|21346.99
01:14:47|21346.99
01:14:48|21346.99
01:14:49|21346.99
01:14:50|21346.99
01:14:51|21346.99
01:14:52|21348.47
01:14:53|21350.
01:14:54|21342.86
01:14:55|21346.1
01:14:56|21346.1
01:14:57|21346.1
01:14:58|21346.37
01:14:59|21346.37
01:15:00|21347.56
01:15:01|21348.53
01:15:02|21351.49
01:15:03|21353.29
01:15:04|21350.33
01:15:05|21351.88
01:15:07|21345.53
01:15:08|21348.46
01:15:09|21348.46
01:15:11|21344.85
01:15:12|21345.22
01:15:13|21345.75
01:15:14|21343.7
01:15:15|21343.7
01:15:16|21338.57
01:15:17|21338.59
01:15:18|21335.51
01:15:19|21341.01
01:15:20|21341.01
01:15:21|21338.5
01:15:22|21338.08
01:15:23|21340.26
01:15:24|21340.63
01:15:25|21340.63
01:15:26|21340.63
01:15:27|21341.15
01:15:28|21342.28
01:15:29|21342.28
01:15:30|21340.04
01:15:32|21340.04
01:15:33|21338.82
01:15:33|21338.82
01:15:35|21339.07
01:15:35|21333.32
01:15:36|21333.32
01:15:38|21333.32
01:15:39|21336.94
01:15:40|21332.
01:15:40|21333.8
01:15:41|21330.76
01:15:43|21330.76
01:15:43|21332.98
01:15:44|21332.98
01:15:45|21332.98
01:15:46|21333.31
01:15:47|21332.76
01:15:48|21331.84
01:15:49|21331.84
01:15:51|21330.8
01:15:52|21331.81
01:15:52|21330.19
01:15:53|21333.15
01:15:54|21333.15
01:15:55|21333.15
01:15:56|21331.82
01:15:57|21330.02
01:15:59|21330.06
01:15:59|21330.06
01:16:00|21330.06
01:16:02|21333.64
01:16:02|21333.64
01:16:03|21330.33
01:16:04|21330.33
01:16:06|21333.3
01:16:08|21333.3
01:16:09|21336.89
01:16:10|21336.89
01:16:12|21339.1
01:16:13|21339.1
01:16:15|21343.41
01:16:15|21344.21
01:16:17|21343.62
01:16:18|21343.17
01:16:19|21343.17
01:16:20|21355.15
01:16:21|21355.15
01:16:21|21357.62
01:16:22|21357.62
01:16:24|21357.62
01:16:26|21355.81
01:16:26|21355.81
01:16:27|21353.29
01:16:28|21356.89
01:16:30|21366.19
01:16:31|21369.11
01:16:31|21366.19
01:16:34|21366.46
01:16:34|21366.46
01:16:36|21366.67
01:16:36|21367.19
01:16:38|21365.43
01:16:39|21363.94
01:16:39|21366.6
01:16:41|21365.79
01:16:42|21369.34
01:16:43|21375.79
01:16:44|21376.11
01:16:45|21377.59
01:16:46|21380.71
01:16:47|21388.16
01:16:48|21388.16
01:16:50|21387.8
01:16:50|21387.8
01:16:52|21390.
01:16:53|21390.
01:16:54|21386.84
01:16:55|21389.42
01:16:56|21389.42
01:16:57|21389.42
01:16:58|21385.52
01:16:59|21390.
01:17:00|21381.53
01:17:01|21388.42
01:17:02|21388.42
01:17:03|21388.42
01:17:04|21385.63
01:17:05|21383.9
01:17:06|21383.9
01:17:07|21383.9
01:17:09|21389.25
01:17:10|21389.25
01:17:11|21391.12
01:17:12|21399.
01:17:13|21399.94
01:17:14|21397.5
01:17:15|21393.22
01:17:16|21389.67
01:17:18|21398.37
01:17:19|21392.43
01:17:20|21399.9
01:17:21|21398.82
01:17:22|21395.44
01:17:23|21397.98
01:17:24|21394.7
01:17:25|21394.7
01:17:26|21394.68
01:17:27|21410.
01:17:28|21406.38
01:17:29|21412.
01:17:30|21407.84
01:17:31|21407.6
01:17:32|21413.67
01:17:33|21425.62
01:17:34|21430.4
01:17:35|21435.22
01:17:36|21415.47
01:17:37|21421.79
01:17:38|21432.81
01:17:39|21443.9
01:17:40|21443.67
01:17:41|21429.71
01:17:42|21439.41
01:17:43|21444.53
01:17:44|21438.01
01:17:45|21443.32
01:17:46|21445.
01:17:47|21438.67
01:17:48|21437.51
01:17:49|21437.54
01:17:50|21427.28
01:17:51|21440.45
01:17:52|21435.93
01:17:53|21446.75
01:17:54|21439.13
01:17:55|21455.05
01:17:56|21457.06
01:17:58|21464.35
01:17:58|21451.65
01:17:59|21455.78
01:18:00|21455.78
01:18:01|21446.83
01:18:02|21454.02
01:18:03|21454.7
01:18:04|21456.46
01:18:06|21470.
01:18:07|21470.61
01:18:09|21474.38
01:18:10|21495.66
01:18:11|21483.64
01:18:13|21481.27
01:18:14|21478.35
01:18:14|21488.86
01:18:16|21497.
01:18:17|21490.68
01:18:18|21481.66
01:18:19|21476.98
01:18:20|21486.84
01:18:21|21495.88
01:18:22|21513.49
01:18:23|21529.55
01:18:25|21522.01
01:18:26|21518.86
01:18:28|21540.2
01:18:29|21526.01
01:18:30|21527.62
01:18:31|21521.72
01:18:32|21518.57
01:18:33|21499.51
01:18:34|21498.31
01:18:35|21498.9
01:18:37|21485.64
01:18:37|21487.19
01:18:38|21490.17
01:18:39|21483.75
01:18:40|21489.4
01:18:41|21481.26
01:18:42|21493.22
01:18:43|21491.97
01:18:44|21498.28
01:18:45|21498.28
01:18:46|21499.98
01:18:47|21526.31
01:18:48|21524.65
01:18:49|21536.36
01:18:50|21529.33
01:18:51|21518.33
01:18:52|21524.22
01:18:53|21521.37
01:18:54|21520.65
01:18:55|21528.31
01:18:56|21548.
01:18:57|21539.43
01:18:58|21545.6
01:18:59|21537.53
01:19:00|21530.41
01:19:01|21524.52
01:19:02|21526.66
01:19:03|21537.15
01:19:04|21547.79
01:19:06|21541.86
01:19:07|21531.73
01:19:08|21532.77
01:19:09|21524.73
01:19:11|21525.81
01:19:12|21523.14
01:19:13|21518.43
01:19:15|21514.32
01:19:15|21510.37
01:19:16|21502.89
01:19:19|21510.72
01:19:20|21502.91
01:19:21|21502.3
01:19:22|21498.42
01:19:24|21503.11
01:19:25|21497.86
01:19:26|21497.11
01:19:27|21500.51
01:19:27|21500.01
01:19:28|21504.69
01:19:30|21502.1
01:19:31|21505.7
01:19:32|21498.6
01:19:33|21500.94
01:19:34|21502.73
01:19:35|21506.49
01:19:36|21501.79
01:19:37|21500.97
01:19:38|21498.66
01:19:40|21503.03
01:19:40|21502.56
01:19:41|21502.56
01:19:42|21508.53
01:19:43|21504.91
01:19:44|21504.57
01:19:46|21504.57
01:19:47|21502.56
01:19:48|21502.56
01:19:49|21511.26
01:19:50|21510.66
01:19:51|21510.66
01:19:52|21510.66
01:19:53|21511.33
01:19:54|21511.33
01:19:55|21507.55
01:19:56|21502.36
01:19:57|21503.13
01:19:58|21500.98
01:19:59|21500.98
01:20:00|21513.53
01:20:01|21516.88
01:20:02|21515.07
01:20:03|21512.25
01:20:04|21512.25
01:20:05|21521.38
01:20:06|21527.29
01:20:07|21528.12
01:20:08|21556.08
01:20:09|21539.4
01:20:10|21550.81
01:20:12|21549.57
01:20:13|21546.13
01:20:15|21539.13
01:20:15|21544.43
01:20:16|21539.28
01:20:18|21538.94
01:20:19|21545.4
01:20:20|21544.93
01:20:21|21556.98
01:20:22|21557.67
01:20:23|21552.16
01:20:25|21547.09
01:20:25|21550.02
01:20:27|21546.31
01:20:27|21549.99
01:20:28|21547.24
01:20:29|21547.24
01:20:30|21547.21
01:20:31|21544.73
01:20:32|21538.27
01:20:34|21546.82
01:20:34|21558.01
01:20:36|21553.04
01:20:36|21553.04
01:20:37|21549.23
01:20:38|21561.99
01:20:40|21565.08
01:20:41|21560.38
01:20:42|21564.37
01:20:43|21566.56
01:20:44|21566.5
01:20:45|21574.18
01:20:46|21583.21
01:20:47|21582.83
01:20:48|21588.29
01:20:49|21580.25
01:20:50|21578.89
01:20:51|21576.17
01:20:52|21576.23
01:20:53|21570.68
01:20:54|21589.79
01:20:55|21596.25
01:20:56|21598.42
01:20:57|21583.79
01:20:58|21591.86
01:20:59|21599.96
01:21:00|21599.99
01:21:01|21590.87
01:21:02|21596.89
01:21:03|21589.
01:21:04|21600.1
01:21:05|21593.46
01:21:06|21586.28
01:21:07|21587.39
01:21:08|21597.63
01:21:10|21594.84
01:21:11|21592.85
01:21:11|21583.99
01:21:14|21581.19
01:21:15|21573.04
01:21:16|21565.17
01:21:18|21572.35
01:21:19|21566.37
01:21:21|21584.09
01:21:21|21584.09
01:21:23|21582.72
01:21:24|21574.1
01:21:25|21583.05
01:21:26|21596.13
01:21:28|21596.13
01:21:28|21598.33
01:21:30|21598.3
01:21:31|21600.
01:21:32|21598.27
01:21:33|21591.41
01:21:34|21586.84
01:21:35|21580.9
01:21:35|21584.6
01:21:37|21577.73
01:21:38|21577.73
01:21:39|21578.7
01:21:39|21575.95
01:21:42|21579.61
01:21:42|21572.65
01:21:43|21570.19
01:21:44|21568.44
01:21:46|21566.
01:21:46|21562.72
01:21:47|21566.12
01:21:48|21566.79
01:21:49|21568.59
01:21:50|21568.51
01:21:51|21560.75
01:21:52|21554.34
01:21:53|21550.
01:21:54|21549.92
01:21:55|21553.49
01:21:57|21551.66
01:21:57|21550.02
01:21:59|21549.19
01:22:00|21549.7
01:22:00|21540.56
01:22:01|21545.66
01:22:02|21545.23
01:22:04|21541.65
01:22:05|21541.78
01:22:05|21538.03
01:22:08|21540.59
01:22:08|21538.9
01:22:09|21536.81
01:22:10|21540.25
01:22:11|21537.54
01:22:13|21536.95
01:22:14|21540.56
01:22:16|21528.3
01:22:17|21537.29
01:22:19|21521.95
01:22:20|21529.67
01:22:21|21528.46
01:22:22|21528.3
01:22:23|21525.55
01:22:24|21524.06
01:22:25|21522.09
01:22:26|21527.67
01:22:27|21528.
01:22:29|21527.71
01:22:30|21524.58
01:22:30|21521.67
01:22:31|21518.31
01:22:33|21517.2
01:22:33|21509.75
01:22:34|21516.71
01:22:35|21514.26
01:22:37|21515.61
01:22:38|21510.77
01:22:39|21515.12
01:22:39|21513.3
01:22:41|21515.87
01:22:42|21515.16
01:22:43|21509.29
01:22:43|21505.2
01:22:44|21515.47
01:22:46|21517.92
01:22:47|21509.73
01:22:48|21515.11
01:22:48|21515.13
01:22:49|21521.51
01:22:50|21519.37
01:22:52|21516.76
01:22:53|21525.11
01:22:53|21519.62
01:22:54|21517.54
01:22:56|21517.54
01:22:56|21517.54
01:22:58|21517.54
01:22:59|21518.75
01:23:00|21522.84
01:23:01|21522.84
01:23:02|21517.47
01:23:02|21517.44
01:23:04|21510.54
01:23:05|21512.62
01:23:06|21514.31
01:23:07|21509.84
01:23:08|21515.41
01:23:09|21515.17
01:23:09|21515.17
01:23:11|21516.53
01:23:12|21516.01
01:23:13|21516.01
01:23:14|21518.32
01:23:15|21517.58
01:23:17|21517.32
01:23:17|21515.62
01:23:18|21512.3
01:23:20|21512.3
01:23:21|21510.39
01:23:22|21506.5
01:23:23|21500.25
01:23:24|21506.28
01:23:25|21506.28
01:23:26|21497.85
01:23:27|21508.88
01:23:28|21499.59
01:23:29|21504.28
01:23:31|21500.
01:23:31|21498.02
01:23:32|21498.02
01:23:33|21489.71
01:23:35|21490.52
01:23:36|21492.77
01:23:38|21491.16
01:23:38|21488.67
01:23:39|21482.69
01:23:41|21487.24
01:23:42|21487.24
01:23:42|21488.4
01:23:44|21488.4
01:23:45|21492.09
01:23:45|21492.09
01:23:46|21492.09
01:23:48|21489.89
01:23:49|21488.6
01:23:50|21480.24
01:23:50|21480.24
01:23:52|21480.02
01:23:53|21479.5
01:23:54|21473.69
01:23:54|21475.43
01:23:55|21475.49
01:23:57|21472.31
01:23:57|21474.95
01:23:59|21470.76
01:24:00|21476.33
01:24:01|21478.09
01:24:02|21470.88
01:24:03|21475.59
01:24:03|21473.38
01:24:05|21473.38
01:24:05|21470.67
01:24:07|21470.68
01:24:08|21470.68
01:24:09|21475.68
01:24:10|21470.68
01:24:11|21470.68
01:24:12|21472.8
01:24:12|21465.44
01:24:15|21456.28
01:24:16|21454.74
01:24:17|21457.67
01:24:19|21458.29
01:24:19|21452.84
01:24:21|21450.78
01:24:23|21450.64
01:24:23|21449.42
01:24:24|21450.2
01:24:25|21452.83
01:24:26|21448.35
01:24:27|21446.83
01:24:28|21446.68
01:24:29|21442.89
01:24:30|21447.13
01:24:31|21442.61
01:24:32|21442.62
01:24:33|21444.02
01:24:34|21444.02
01:24:35|21445.55
01:24:36|21445.66
01:24:37|21450.65
01:24:38|21446.07
01:24:39|21449.55
01:24:41|21448.46
01:24:43|21448.46
01:24:43|21448.46
01:24:44|21450.51
01:24:45|21450.52
01:24:46|21450.
01:24:47|21450.
01:24:48|21449.24
01:24:49|21442.35
01:24:51|21442.35
01:24:52|21442.35
01:24:52|21442.35
01:24:53|21440.77
01:24:54|21435.21
01:24:56|21435.84
01:24:57|21433.83
01:24:57|21429.81
01:24:59|21427.41
01:25:00|21425.91
01:25:01|21426.63
01:25:02|21421.31
01:25:03|21424.27
01:25:03|21432.69
01:25:06|21442.95
01:25:06|21441.48
01:25:08|21441.48
01:25:09|21441.28
01:25:10|21441.28
01:25:11|21441.28
01:25:12|21443.21
01:25:14|21450.69
01:25:14|21450.81
01:25:16|21455.89
01:25:18|21472.15
01:25:19|21478.73
01:25:20|21478.73
01:25:22|21473.5
01:25:23|21474.44
01:25:24|21473.89
01:25:25|21469.72
01:25:26|21477.55
01:25:27|21477.55
01:25:28|21471.57
01:25:29|21472.6
01:25:31|21471.92
01:25:32|21470.5
01:25:32|21470.13
01:25:33|21469.52
01:25:34|21469.98
01:25:36|21472.65
01:25:36|21472.65
01:25:37|21472.65
01:25:38|21472.78
01:25:40|21475.09
01:25:41|21479.73
01:25:42|21479.73
01:25:43|21479.55
01:25:44|21473.25
01:25:45|21479.06
01:25:46|21480.24
01:25:47|21480.98
01:25:48|21481.07
01:25:49|21481.07
01:25:50|21481.07
01:25:51|21481.07
01:25:52|21475.37
01:25:53|21470.12
01:25:54|21473.97
01:25:55|21476.69
01:25:56|21476.69
01:25:57|21478.78
01:25:58|21479.77
01:25:59|21479.77
01:26:00|21480.26
01:26:01|21480.26
01:26:02|21482.54
01:26:03|21482.54
01:26:04|21485.
01:26:05|21481.33
01:26:06|21481.33
01:26:07|21481.07
01:26:08|21481.07
01:26:09|21481.93
01:26:10|21482.5
01:26:11|21482.5
01:26:12|21482.5
01:26:13|21482.5
01:26:14|21476.9
01:26:16|21476.9
01:26:17|21476.9
01:26:19|21476.9
01:26:20|21480.7
01:26:22|21481.18
01:26:23|21483.37
01:26:24|21483.37
01:26:25|21472.75
01:26:26|21477.81
01:26:28|21475.19
01:26:29|21470.88
01:26:29|21471.49
01:26:30|21471.49
01:26:31|21471.95
01:26:33|21471.95
01:26:34|21471.95
01:26:34|21468.62
01:26:36|21468.62
01:26:37|21470.
01:26:37|21459.22
01:26:38|21459.22
01:26:39|21462.55
01:26:40|21464.68
01:26:42|21464.68
01:26:43|21464.68
01:26:43|21464.68
01:26:44|21465.41
01:26:46|21465.41
01:26:47|21468.74
01:26:48|21468.74
01:26:49|21468.74
01:26:50|21469.1
01:26:52|21472.77
01:26:53|21474.35
01:26:53|21474.39
01:26:55|21474.39
01:26:56|21476.64
01:26:56|21476.56
01:26:58|21476.46
01:26:59|21476.46
01:26:59|21476.46
01:27:01|21476.46
01:27:02|21478.55
01:27:03|21478.55
01:27:04|21478.55
01:27:04|21480.
01:27:07|21482.8
01:27:07|21485.
01:27:09|21486.2
01:27:10|21486.2
01:27:11|21483.2
01:27:12|21487.74
01:27:13|21487.72
01:27:14|21487.47
01:27:15|21483.74
01:27:16|21486.52
01:27:17|21486.47
01:27:18|21486.47
01:27:20|21488.44
01:27:21|21482.7
01:27:22|21482.7
01:27:23|21482.7
01:27:25|21482.15
01:27:26|21482.15
01:27:27|21482.15
01:27:27|21478.4
01:27:28|21478.4
01:27:29|21476.29
01:27:31|21476.29
01:27:32|21476.29
01:27:32|21480.69
01:27:33|21480.75
01:27:34|21482.03
01:27:35|21482.11
01:27:36|21482.11
01:27:37|21485.43
01:27:39|21489.97
01:27:40|21489.97
01:27:41|21489.97
01:27:42|21489.52
01:27:43|21489.5
01:27:44|21489.5
01:27:45|21492.12
01:27:46|21489.35
01:27:47|21489.24
01:27:48|21492.69
01:27:49|21495.83
01:27:50|21495.83
01:27:51|21497.12
01:27:52|21498.59
01:27:53|21498.59
01:27:54|21501.01
01:27:55|21498.73
01:27:56|21504.7
01:27:57|21501.95
01:27:58|21505.8
01:27:59|21503.89
01:28:00|21503.89
01:28:01|21502.46
01:28:02|21512.44
01:28:03|21511.67
01:28:04|21513.27
01:28:06|21515.82
01:28:07|21520.66
01:28:08|21524.88
01:28:09|21518.33
01:28:09|21523.21
01:28:10|21516.85
01:28:11|21513.11
01:28:12|21518.
01:28:13|21520.71
01:28:14|21524.1
01:28:15|21517.75
01:28:16|21521.84
01:28:19|21524.14
01:28:19|21516.87
01:28:21|21516.87
01:28:23|21518.77
01:28:24|21521.24
01:28:25|21517.63
01:28:26|21518.15
01:28:27|21518.13
01:28:28|21515.51
01:28:29|21509.19
01:28:30|21511.49
01:28:31|21511.49
01:28:32|21505.66
01:28:33|21509.71
01:28:34|21504.91
01:28:35|21509.61
01:28:36|21504.5
01:28:38|21512.27
01:28:38|21512.27
01:28:39|21511.37
01:28:41|21516.22
01:28:41|21516.22
01:28:43|21511.23
01:28:43|21507.69
01:28:45|21518.26
01:28:45|21518.2
01:28:47|21518.2
01:28:47|21519.82
01:28:49|21516.23
01:28:50|21513.73
01:28:51|21515.08
01:28:52|21515.08
01:28:53|21511.62
01:28:54|21511.62
01:28:55|21515.41
01:28:56|21515.87
01:28:57|21515.97
01:28:58|21512.48
01:28:59|21512.93
01:29:00|21512.93
01:29:01|21512.93
01:29:02|21512.93
01:29:03|21512.93
01:29:04|21512.93
01:29:05|21514.86
01:29:07|21508.76
01:29:08|21506.44
01:29:08|21511.61
01:29:09|21508.16
01:29:10|21511.68
01:29:12|21508.17
01:29:13|21508.16
01:29:14|21511.89
01:29:15|21511.89
01:29:16|21508.15
01:29:17|21508.15
01:29:18|21514.29
01:29:20|21514.29
01:29:20|21514.29
01:29:22|21516.81
01:29:24|21516.81
01:29:25|21518.
01:29:27|21520.76
01:29:28|21520.95
01:29:29|21517.05
01:29:31|21518.73
01:29:31|21518.75
01:29:32|21518.75
01:29:33|21521.8
01:29:34|21516.81
01:29:35|21521.89
01:29:37|21521.77
01:29:38|21521.77
01:29:39|21517.37
01:29:41|21516.31
01:29:41|21517.4
01:29:42|21520.
01:29:43|21514.77
01:29:44|21520.64
01:29:45|21515.24
01:29:46|21515.24
01:29:47|21516.05
01:29:48|21516.05
01:29:49|21514.2
01:29:50|21514.2
01:29:51|21515.15
01:29:52|21515.17
01:29:53|21520.92
01:29:54|21520.5
01:29:55|21516.54
01:29:56|21516.39
01:29:57|21516.55
01:29:58|21516.55
01:29:59|21516.55
01:30:00|21515.7
01:30:01|21512.05
01:30:02|21522.15
01:30:04|21528.24
01:30:04|21528.24
01:30:05|21533.34
01:30:06|21534.41
01:30:07|21529.91
01:30:09|21533.75
01:30:09|21529.89
01:30:10|21530.03
01:30:11|21527.47
01:30:12|21534.79
01:30:14|21534.79
01:30:14|21525.81
01:30:15|21531.42
01:30:16|21532.17
01:30:17|21532.16
01:30:18|21534.78
01:30:19|21538.3
01:30:21|21542.7
01:30:21|21542.7
01:30:24|21542.64
01:30:25|21545.55
01:30:25|21546.65
01:30:26|21542.55
01:30:27|21548.15
01:30:28|21542.18
01:30:29|21548.13
01:30:30|21551.31
01:30:32|21545.59
01:30:33|21550.32
01:30:34|21547.83
01:30:35|21547.88
01:30:36|21546.98
01:30:37|21553.94
01:30:38|21558.34
01:30:39|21558.34
01:30:39|21555.18
01:30:41|21558.28
01:30:42|21559.28
01:30:42|21553.4
01:30:44|21553.67
01:30:44|21559.31
01:30:46|21550.48
01:30:47|21550.48
01:30:48|21555.6
01:30:49|21555.5
01:30:50|21555.64
01:30:51|21548.36
01:30:53|21539.21
01:30:53|21539.21
01:30:54|21545.06
01:30:55|21544.88
01:30:56|21544.4
01:30:57|21544.4
01:30:58|21544.63
01:30:59|21544.79
01:31:00|21545.06
01:31:01|21547.31
01:31:02|21551.
01:31:03|21551.
01:31:04|21551.75
01:31:05|21551.92
01:31:06|21555.
01:31:08|21555.
01:31:08|21559.49
01:31:09|21560.
01:31:10|21554.59
01:31:11|21559.73
01:31:12|21560.
01:31:13|21560.
01:31:14|21556.63
01:31:15|21555.15
01:31:16|21559.85
01:31:17|21560.
01:31:18|21556.52
01:31:19|21557.19
01:31:20|21557.19
01:31:22|21564.19
01:31:23|21564.67
01:31:25|21569.59
01:31:25|21566.02
01:31:26|21569.6
01:31:27|21562.33
01:31:29|21569.96
01:31:31|21571.45
01:31:32|21574.16
01:31:32|21564.34
01:31:34|21571.66
01:31:35|21571.66
01:31:35|21571.66
01:31:36|21573.95
01:31:37|21573.95
01:31:38|21573.95
01:31:40|21572.78
01:31:41|21566.53
01:31:42|21571.38
01:31:44|21564.79
01:31:44|21561.95
01:31:46|21568.2
01:31:46|21563.77
01:31:48|21563.68
01:31:48|21563.36
01:31:50|21565.43
01:31:50|21564.03
01:31:52|21564.03
01:31:52|21566.24
01:31:54|21560.38
01:31:55|21560.38
01:31:55|21560.13
01:31:57|21560.18
01:31:58|21560.18
01:31:58|21556.91
01:32:00|21552.39
01:32:01|21552.39
01:32:02|21557.83
01:32:03|21552.52
01:32:03|21555.53
01:32:05|21556.82
01:32:06|21556.82
01:32:06|21548.4
01:32:07|21542.31
01:32:09|21532.06
01:32:09|21530.7
01:32:10|21520.93
01:32:11|21521.41
01:32:12|21521.35
01:32:13|21516.49
01:32:14|21512.46
01:32:15|21514.9
01:32:16|21516.29
01:32:17|21512.98
01:32:19|21511.66
01:32:20|21511.66
01:32:21|21506.19
01:32:22|21500.
01:32:23|21500.35
01:32:24|21501.95
01:32:25|21506.57
01:32:26|21503.42
01:32:28|21509.43
01:32:28|21505.61
01:32:30|21506.97
01:32:31|21506.96
01:32:32|21509.12
01:32:33|21506.81
01:32:34|21509.12
01:32:35|21509.12
01:32:36|21502.56
01:32:37|21508.5
01:32:38|21508.5
01:32:39|21501.14
01:32:41|21499.04
01:32:42|21503.64
01:32:42|21504.24
01:32:43|21504.46
01:32:47|21506.74
01:32:48|21502.7
01:32:48|21502.7
01:32:49|21501.59
01:32:51|21501.59
01:32:52|21501.59
01:32:53|21501.59
01:32:54|21502.73
01:32:55|21502.73
01:32:56|21495.39
01:32:57|21495.39
01:32:58|21500.44
01:32:59|21499.08
01:33:00|21499.08
01:33:02|21501.19
01:33:03|21496.21
01:33:04|21496.21
01:33:05|21497.3
01:33:05|21504.37
01:33:07|21513.54
01:33:08|21515.95
01:33:09|21514.32
01:33:09|21514.32
01:33:11|21518.31
01:33:12|21521.76
01:33:13|21521.76
01:33:14|21521.76
01:33:15|21520.64
01:33:16|21520.85
01:33:17|21519.9
01:33:18|21517.93
01:33:19|21520.18
01:33:20|21520.44
01:33:21|21520.44
01:33:22|21520.34
01:33:23|21520.44
01:33:25|21525.32
01:33:27|21525.32
01:33:28|21516.76
01:33:30|21514.42
01:33:30|21509.41
01:33:31|21512.88
01:33:33|21507.97
01:33:33|21507.23
01:33:35|21505.67
01:33:36|21505.67
01:33:37|21508.01
01:33:38|21508.43
01:33:40|21510.01
01:33:41|21510.01
01:33:41|21510.02
01:33:43|21509.88
01:33:43|21509.88
01:33:45|21505.92
01:33:46|21505.92
01:33:46|21505.09
01:33:47|21505.09
01:33:49|21504.8
01:33:50|21504.53
01:33:50|21504.53
01:33:52|21504.53
01:33:52|21504.53
01:33:54|21506.11
01:33:54|21506.11
01:33:55|21502.65
01:33:57|21500.88
01:33:57|21504.13
01:33:59|21504.32
01:34:00|21499.52
01:34:02|21503.84
01:34:03|21502.55
01:34:04|21502.36
01:34:05|21510.04
01:34:06|21513.84
01:34:07|21515.7
01:34:08|21513.14
01:34:10|21514.12
01:34:11|21513.65
01:34:11|21513.65
01:34:12|21513.65
01:34:14|21513.42
01:34:16|21518.76
01:34:17|21523.67
01:34:17|21523.58
01:34:19|21520.88
01:34:20|21522.79
01:34:20|21524.68
01:34:21|21521.5
01:34:22|21521.24
01:34:24|21522.5
01:34:25|21522.79
01:34:27|21521.8
01:34:27|21520.03
01:34:28|21520.03
01:34:30|21524.1
01:34:31|21525.
01:34:33|21517.67
01:34:34|21519.28
01:34:35|21519.28
01:34:36|21517.42
01:34:36|21518.48
01:34:38|21517.82
01:34:39|21517.53
01:34:40|21512.48
01:34:41|21508.82
01:34:42|21500.41
01:34:44|21504.79
01:34:44|21503.74
01:34:46|21504.78
01:34:47|21504.12
01:34:48|21504.77
01:34:49|21504.77
01:34:50|21505.18
01:34:51|21505.18
01:34:52|21504.8
01:34:53|21504.8
01:34:54|21504.8
01:34:55|21501.77
01:34:56|21501.77
01:34:57|21503.
01:34:58|21499.59
01:34:59|21499.59
01:35:00|21499.59
01:35:01|21499.59
01:35:02|21499.59
01:35:03|21502.8
01:35:04|21501.06
01:35:05|21501.06
01:35:06|21509.99
01:35:08|21504.37
01:35:08|21503.51
01:35:09|21503.51
01:35:10|21503.51
01:35:11|21503.4
01:35:13|21506.77
01:35:13|21506.77
01:35:14|21506.77
01:35:15|21504.96
01:35:16|21504.96
01:35:18|21504.96
01:35:19|21504.96
01:35:20|21507.94
01:35:22|21507.94
01:35:22|21507.94
01:35:24|21507.94
01:35:24|21507.94
01:35:25|21507.94
01:35:27|21511.59
01:35:29|21511.59
01:35:29|21511.69
01:35:31|21510.24
01:35:32|21510.21
01:35:33|21513.84
01:35:34|21510.33
01:35:36|21512.93
01:35:37|21513.75
01:35:37|21513.75
01:35:40|21514.45
01:35:40|21514.45
01:35:41|21514.45
01:35:42|21517.61
01:35:43|21514.84
01:35:44|21514.94
01:35:46|21516.8
01:35:46|21516.8
01:35:47|21516.8
01:35:48|21516.8
01:35:50|21515.88
01:35:51|21515.88
01:35:52|21515.88
01:35:53|21518.9
01:35:54|21518.9
01:35:55|21518.59
01:35:56|21518.59
01:35:57|21518.59
01:35:58|21518.59
01:35:59|21518.61
01:36:00|21518.61
01:36:01|21517.73
01:36:02|21517.73
01:36:03|21517.73
01:36:04|21517.73
01:36:05|21520.49
01:36:06|21519.21
01:36:08|21523.97
01:36:09|21523.15
01:36:09|21523.15
01:36:12|21523.15
01:36:12|21524.53
01:36:14|21531.28
01:36:16|21527.43
01:36:17|21527.43
01:36:17|21527.43
01:36:18|21527.43
01:36:19|21526.03
01:36:20|21526.03
01:36:21|21533.86
01:36:22|21534.59
01:36:23|21537.33
01:36:24|21537.84
01:36:25|21537.84
01:36:26|21536.77
01:36:28|21536.77
01:36:29|21535.85
01:36:31|21533.57
01:36:31|21534.03
01:36:32|21534.03
01:36:34|21533.37
01:36:34|21533.37
01:36:35|21528.19
01:36:37|21525.73
01:36:38|21526.44
01:36:40|21526.44
01:36:41|21523.26
01:36:42|21523.74
01:36:42|21523.74
01:36:45|21529.84
01:36:45|21525.13
01:36:47|21527.26
01:36:47|21527.26
01:36:48|21527.26
01:36:49|21520.62
01:36:51|21519.77
01:36:51|21519.77
01:36:53|21519.77
01:36:53|21520.52
01:36:54|21520.52
01:36:56|21520.52
01:36:56|21519.53
01:36:58|21514.89
01:36:59|21521.88
01:37:00|21521.88
01:37:00|21521.88
01:37:02|21522.74
01:37:03|21522.74
01:37:05|21519.97
01:37:05|21519.97
01:37:06|21519.97
01:37:07|21519.97
01:37:08|21519.77
01:37:09|21519.77
01:37:10|21532.5
01:37:11|21526.95
01:37:12|21526.8
01:37:14|21521.
01:37:15|21520.69
01:37:16|21520.81
01:37:17|21520.81
01:37:18|21520.81
01:37:19|21520.81
01:37:20|21526.4
01:37:21|21526.4
01:37:22|21526.4
01:37:23|21522.9
01:37:24|21516.58
01:37:25|21516.58
01:37:26|21516.58
01:37:27|21515.49
01:37:29|21519.25
01:37:29|21517.85
01:37:31|21519.91
01:37:32|21519.91
01:37:33|21519.91
01:37:34|21520.95
01:37:35|21516.45
01:37:36|21519.28
01:37:37|21519.76
01:37:38|21519.76
01:37:39|21519.76
01:37:40|21519.76
01:37:42|21519.68
01:37:43|21519.68
01:37:44|21513.54
01:37:45|21509.22
01:37:46|21506.74
01:37:47|21506.49
01:37:48|21504.78
01:37:49|21504.78
01:37:51|21500.
01:37:51|21493.97
01:37:52|21497.32
01:37:53|21497.32
01:37:54|21492.
01:37:56|21490.5
01:37:56|21490.34
01:37:57|21492.25
01:37:58|21492.25
01:37:59|21492.25
01:38:01|21492.25
01:38:01|21492.68
01:38:03|21489.25
01:38:04|21489.25
01:38:05|21493.81
01:38:06|21495.87
01:38:08|21492.99
01:38:08|21492.99
01:38:09|21492.99
01:38:11|21489.85
01:38:11|21489.34
01:38:12|21489.34
01:38:14|21489.34
01:38:15|21487.83
01:38:17|21483.61
01:38:18|21481.36
01:38:19|21480.
01:38:20|21482.2
01:38:20|21482.17
01:38:22|21482.2
01:38:23|21480.37
01:38:24|21475.77
01:38:24|21479.52
01:38:26|21476.51
01:38:26|21476.51
01:38:28|21476.51
01:38:30|21473.97
01:38:30|21473.97
01:38:32|21473.84
01:38:33|21474.75
01:38:35|21474.75
01:38:35|21474.75
01:38:36|21467.55
01:38:37|21467.55
01:38:38|21467.55
01:38:40|21469.42
01:38:41|21466.58
01:38:42|21466.74
01:38:43|21467.19
01:38:43|21467.18
01:38:45|21466.84
01:38:46|21459.02
01:38:47|21461.99
01:38:48|21465.48
01:38:49|21470.79
01:38:50|21466.77
01:38:51|21471.98
01:38:52|21471.56
01:38:53|21472.56
01:38:54|21472.74
01:38:55|21472.85
01:38:56|21472.07
01:38:57|21471.41
01:38:59|21471.41
01:39:00|21475.28
01:39:01|21474.05
01:39:02|21464.22
01:39:02|21460.08
01:39:04|21461.17
01:39:04|21462.7
01:39:06|21455.48
01:39:07|21456.9
01:39:07|21454.72
01:39:09|21453.02
01:39:10|21454.42
01:39:11|21452.49
01:39:12|21455.
01:39:13|21455.7
01:39:14|21453.22
01:39:15|21452.71
01:39:16|21452.71
01:39:17|21455.37
01:39:18|21461.52
01:39:19|21457.56
01:39:19|21457.56
01:39:20|21458.28
01:39:22|21456.99
01:39:23|21463.38
01:39:24|21463.06
01:39:24|21466.14
01:39:26|21469.79
01:39:27|21477.34
01:39:28|21473.14
01:39:28|21477.65
01:39:31|21479.5
01:39:31|21479.5
01:39:33|21479.5
01:39:33|21481.73
01:39:34|21481.65
01:39:36|21484.42
01:39:37|21484.42
01:39:38|21483.6
01:39:39|21483.6
01:39:40|21476.38
01:39:41|21478.86
01:39:42|21478.86
01:39:43|21478.86
01:39:44|21475.21
01:39:45|21483.32
01:39:46|21485.22
01:39:46|21483.31
01:39:48|21486.31
01:39:49|21484.75
01:39:49|21486.34
01:39:51|21486.34
01:39:52|21486.34
01:39:53|21487.85
01:39:54|21486.77
01:39:55|21486.77
01:39:56|21486.77
01:39:56|21482.61
01:39:58|21482.37
01:39:58|21481.92
01:40:01|21490.78
01:40:02|21484.61
01:40:03|21485.53
01:40:04|21483.56
01:40:05|21486.93
01:40:06|21488.47
01:40:08|21503.49
01:40:08|21504.33
01:40:09|21507.75
01:40:10|21501.46
01:40:11|21501.46
01:40:13|21506.2
01:40:13|21501.07
01:40:14|21496.51
01:40:17|21495.52
01:40:17|21495.52
01:40:18|21495.52
01:40:19|21495.3
01:40:20|21498.9
01:40:22|21498.9
01:40:22|21498.9
01:40:23|21498.9
01:40:24|21498.9
01:40:25|21498.9
01:40:26|21497.51
01:40:27|21500.05
01:40:28|21500.72
01:40:29|21500.72
01:40:30|21500.72
01:40:32|21500.57
01:40:33|21505.67
01:40:35|21503.89
01:40:36|21499.58
01:40:36|21499.58
01:40:39|21499.58
01:40:40|21499.58
01:40:41|21505.28
01:40:42|21505.4
01:40:43|21501.95
01:40:43|21506.63
01:40:45|21498.38
01:40:46|21500.11
01:40:47|21501.22
01:40:48|21501.22
01:40:49|21501.22
01:40:50|21504.65
01:40:50|21504.65
01:40:51|21504.65
01:40:52|21504.65
01:40:54|21500.11
01:40:55|21500.11
01:40:56|21500.11
01:40:57|21500.11
01:40:59|21505.91
01:40:59|21505.91
01:41:00|21505.91
01:41:01|21505.91
01:41:03|21505.91
01:41:04|21505.91
01:41:04|21501.03
01:41:05|21501.03
01:41:07|21501.03
01:41:08|21501.03
01:41:09|21501.03
01:41:10|21501.03
01:41:11|21501.03
01:41:12|21507.25
01:41:13|21507.5
01:41:14|21510.
01:41:15|21510.
01:41:16|21510.
01:41:17|21508.45
01:41:18|21506.07
01:41:19|21505.48
01:41:20|21505.48
01:41:22|21506.16
01:41:23|21507.97
01:41:24|21508.28
01:41:25|21508.28
01:41:27|21506.11
01:41:28|21508.52
01:41:28|21509.43
01:41:29|21506.11
01:41:30|21506.11
01:41:32|21505.47
01:41:33|21500.78
01:41:33|21502.39
01:41:36|21507.08
01:41:36|21507.08
01:41:38|21507.08
01:41:39|21507.08
01:41:40|21496.16
01:41:42|21492.89
01:41:42|21492.89
01:41:43|21495.62
01:41:45|21495.62
01:41:46|21495.62
01:41:46|21495.62
01:41:48|21495.62
01:41:49|21495.62
01:41:51|21495.62
01:41:51|21495.62
01:41:52|21497.33
01:41:53|21497.33
01:41:54|21493.71
01:41:55|21493.71
01:41:56|21493.71
01:41:57|21498.52
01:41:58|21498.52
01:41:59|21498.52
01:42:01|21494.16
01:42:02|21494.14
01:42:03|21494.14
01:42:03|21494.14
01:42:05|21494.14
01:42:07|21499.49
01:42:07|21499.49
01:42:08|21486.8
01:42:09|21485.21
01:42:11|21483.16
01:42:11|21483.16
01:42:12|21483.91
01:42:13|21483.91
01:42:14|21483.82
01:42:16|21483.82
01:42:16|21489.27
01:42:17|21490.9
01:42:18|21490.67
01:42:19|21490.66
01:42:20|21494.53
01:42:21|21498.75
01:42:22|21496.19
01:42:23|21496.19
01:42:24|21492.86
01:42:25|21489.66
01:42:26|21490.33
01:42:27|21490.48
01:42:28|21487.46
01:42:29|21489.57
01:42:30|21489.57
01:42:32|21487.03
01:42:33|21486.66
01:42:33|21485.89
01:42:34|21485.89
01:42:37|21485.74
01:42:38|21485.74
01:42:39|21485.74
01:42:40|21485.74
01:42:41|21483.16
01:42:42|21477.47
01:42:44|21477.02
01:42:45|21478.94
01:42:46|21479.2
01:42:47|21479.2
01:42:48|21481.43
01:42:49|21481.43
01:42:50|21481.43
01:42:51|21481.43
01:42:52|21481.43
01:42:53|21481.43
01:42:54|21481.43
01:42:55|21476.38
01:42:56|21476.38
01:42:57|21476.38
01:42:58|21476.38
01:42:59|21476.38
01:43:00|21476.38
01:43:01|21476.38
01:43:02|21483.15
01:43:03|21483.15
01:43:04|21487.31
01:43:05|21482.94
01:43:07|21482.98
01:43:07|21485.53
01:43:09|21485.53
01:43:10|21485.53
01:43:10|21485.53
01:43:12|21479.28
01:43:13|21479.28
01:43:14|21479.28
01:43:15|21479.28
01:43:16|21481.78
01:43:17|21481.78
01:43:19|21481.78
01:43:20|21478.65
01:43:21|21473.83
01:43:21|21473.78
01:43:23|21473.78
01:43:24|21471.37
01:43:26|21473.78
01:43:26|21473.78
01:43:27|21473.78
01:43:28|21469.79
01:43:29|21469.79
01:43:30|21463.92
01:43:31|21462.72
01:43:32|21461.84
01:43:34|21460.13
01:43:36|21459.74
01:43:36|21457.38
01:43:38|21456.76
01:43:39|21459.74
01:43:40|21455.32
01:43:42|21455.32
01:43:43|21456.92
01:43:44|21456.92
01:43:45|21458.38
01:43:46|21457.77
01:43:47|21455.53
01:43:48|21455.53
01:43:49|21455.53
01:43:50|21456.33
01:43:51|21456.33
01:43:52|21456.33
01:43:53|21464.06
01:43:55|21465.81
01:43:55|21460.22
01:43:57|21469.96
01:43:57|21462.59
01:43:59|21456.34
01:43:59|21456.34
01:44:00|21459.2
01:44:02|21459.2
01:44:03|21455.6
01:44:04|21455.6
01:44:05|21455.6
01:44:05|21455.6
01:44:07|21456.96
01:44:08|21456.96
01:44:09|21456.96
01:44:10|21456.96
01:44:11|21462.04
01:44:12|21460.93
01:44:13|21461.87
01:44:14|21461.87
01:44:15|21461.87
01:44:16|21464.38
01:44:17|21468.72
01:44:18|21464.52
01:44:20|21469.97
01:44:20|21472.34
01:44:21|21472.34
01:44:22|21473.77
01:44:23|21473.77
01:44:24|21476.02
01:44:25|21473.77
01:44:26|21476.7
01:44:27|21476.7
01:44:28|21472.97
01:44:29|21475.75
01:44:30|21475.75
01:44:31|21478.65
01:44:32|21473.48
01:44:33|21478.39
01:44:35|21475.72
01:44:37|21475.24
01:44:37|21473.11
01:44:39|21473.11
01:44:39|21473.11
01:44:40|21477.51
01:44:42|21477.51
01:44:43|21477.51
01:44:44|21472.78
01:44:45|21475.51
01:44:47|21468.
01:44:47|21466.22
01:44:48|21469.29
01:44:49|21469.29
01:44:50|21468.79
01:44:51|21468.79
01:44:52|21470.56
01:44:53|21465.14
01:44:55|21466.23
01:44:56|21466.23
01:44:57|21466.46
01:44:58|21464.2
01:44:59|21467.68
01:45:01|21467.68
01:45:01|21467.68
01:45:03|21462.7
01:45:04|21460.05
01:45:05|21457.15
01:45:06|21457.15
01:45:07|21458.12
01:45:08|21458.12
01:45:09|21460.69
01:45:11|21466.58
01:45:11|21466.89
01:45:13|21461.85
01:45:14|21466.41
01:45:15|21466.41
01:45:16|21467.89
01:45:17|21467.89
01:45:18|21471.05
01:45:19|21467.98
01:45:20|21472.46
01:45:21|21472.46
01:45:22|21471.81
01:45:23|21471.81
01:45:24|21471.18
01:45:25|21471.18
01:45:26|21474.62
01:45:27|21474.77
01:45:28|21479.05
01:45:29|21479.05
01:45:30|21479.05
01:45:31|21479.05
01:45:32|21479.5
01:45:33|21479.5
01:45:34|21476.31
01:45:35|21476.31
01:45:37|21483.59
01:45:38|21479.89
01:45:39|21478.53
01:45:40|21484.24
01:45:41|21484.24
01:45:43|21484.24
01:45:43|21484.24
01:45:45|21484.1
01:45:46|21484.1
01:45:47|21484.1
01:45:48|21484.1
01:45:49|21484.24
01:45:51|21484.24
01:45:51|21484.24
01:45:52|21484.24
01:45:54|21484.24
01:45:55|21485.77
01:45:56|21485.77
01:45:57|21484.09
01:45:58|21487.31
01:45:58|21487.31
01:46:00|21487.86
01:46:00|21487.86
01:46:02|21487.86
01:46:03|21487.86
01:46:04|21486.57
01:46:05|21482.22
01:46:06|21481.27
01:46:07|21487.17
01:46:09|21488.81
01:46:10|21490.29
01:46:12|21490.29
01:46:13|21493.
01:46:14|21489.76
01:46:15|21489.76
01:46:16|21489.76
01:46:17|21489.76
01:46:17|21494.27
01:46:18|21494.29
01:46:20|21489.57
01:46:20|21489.57
01:46:22|21489.57
01:46:22|21490.53
01:46:24|21491.53
01:46:24|21491.17
01:46:26|21491.17
01:46:26|21491.17
01:46:28|21491.17
01:46:28|21491.53
01:46:30|21491.64
01:46:31|21492.12
01:46:32|21491.91
01:46:33|21491.91
01:46:34|21491.63
01:46:34|21491.63
01:46:36|21489.83
01:46:37|21496.32
01:46:39|21491.73
01:46:40|21492.68
01:46:41|21492.68
01:46:42|21492.68
01:46:43|21492.68
01:46:44|21492.68
01:46:45|21492.68
01:46:46|21491.97
01:46:47|21491.97
01:46:48|21487.67
01:46:49|21487.67
01:46:50|21487.67
01:46:51|21487.67
01:46:52|21490.06
01:46:54|21491.51
01:46:55|21491.51
01:46:55|21486.67
01:46:56|21492.69
01:46:57|21492.69
01:46:59|21492.69
01:46:59|21496.42
01:47:02|21496.42
01:47:03|21496.42
01:47:05|21496.8
01:47:05|21498.51
01:47:06|21498.83
01:47:08|21496.25
01:47:09|21500.
01:47:10|21500.
01:47:11|21501.24
01:47:11|21501.24
01:47:13|21504.36
01:47:14|21504.36
01:47:15|21504.36
01:47:16|21504.36
01:47:17|21504.92
01:47:18|21506.59
01:47:19|21490.07
01:47:20|21490.07
01:47:21|21490.07
01:47:22|21490.07
01:47:23|21490.07
01:47:24|21507.96
01:47:25|21507.96
01:47:26|21497.29
01:47:27|21497.29
01:47:28|21497.29
01:47:29|21497.29
01:47:30|21497.29
01:47:31|21496.7
01:47:32|21496.7
01:47:33|21496.7
01:47:34|21500.19
01:47:35|21496.25
01:47:36|21496.25
01:47:37|21496.25
01:47:39|21500.89
01:47:40|21500.89
01:47:41|21500.89
01:47:43|21500.89
01:47:44|21495.67
01:47:46|21497.41
01:47:47|21493.95
01:47:48|21494.75
01:47:49|21494.15
01:47:50|21494.15
01:47:51|21494.15
01:47:52|21486.52
01:47:53|21486.52
01:47:54|21485.77
01:47:55|21485.77
01:47:56|21485.77
01:47:57|21481.51
01:47:58|21481.51
01:48:00|21485.51
01:48:01|21486.95
01:48:02|21486.95
01:48:03|21486.95
01:48:04|21487.26
01:48:05|21486.66
01:48:06|21486.41
01:48:07|21486.41
01:48:08|21486.9
01:48:09|21486.9
01:48:10|21485.
01:48:11|21485.
01:48:12|21485.
01:48:13|21485.
01:48:14|21485.
01:48:15|21485.
01:48:16|21486.43
01:48:17|21486.37
01:48:18|21482.24
01:48:19|21480.6
01:48:20|21476.
01:48:21|21474.83
01:48:22|21476.28
01:48:23|21476.28
01:48:24|21475.94
01:48:26|21475.01
01:48:27|21475.01
01:48:27|21477.66
01:48:28|21475.62
01:48:29|21475.62
01:48:30|21475.62
01:48:32|21475.62
01:48:32|21475.62
01:48:33|21475.62
01:48:35|21475.62
01:48:35|21475.62
01:48:36|21475.62
01:48:38|21475.62
01:48:39|21475.62
01:48:41|21475.62
01:48:42|21475.62
01:48:43|21475.62
01:48:44|21475.62
01:48:45|21475.62
01:48:47|21480.01
01:48:48|21480.01
01:48:48|21480.01
01:48:50|21480.01
01:48:51|21480.
01:48:52|21481.02
01:48:53|21477.19
01:48:54|21477.19
01:48:55|21477.19
01:48:57|21477.19
01:48:58|21480.67
01:48:59|21482.46
01:49:00|21483.98
01:49:01|21485.3
01:49:01|21489.54
01:49:02|21489.54
01:49:03|21487.78
01:49:05|21487.78
01:49:06|21486.83
01:49:07|21486.83
01:49:08|21488.02
01:49:09|21491.29
01:49:10|21486.92
01:49:12|21487.61
01:49:12|21487.61
01:49:14|21487.61
01:49:15|21484.55
01:49:16|21484.55
01:49:17|21488.04
01:49:18|21488.04
01:49:19|21488.04
01:49:20|21488.04
01:49:21|21488.04
01:49:22|21482.65
01:49:23|21482.65
01:49:24|21480.81
01:49:25|21481.69
01:49:26|21481.69
01:49:27|21475.22
01:49:28|21478.07
01:49:29|21474.02
01:49:30|21471.37
01:49:31|21471.37
01:49:32|21475.42
01:49:33|21475.42
01:49:34|21475.51
01:49:35|21475.51
01:49:36|21475.51
01:49:37|21475.51
01:49:38|21475.51
01:49:39|21475.51
01:49:40|21475.51
01:49:42|21476.39
01:49:43|21476.39
01:49:45|21473.31
01:49:46|21473.24
01:49:47|21472.21
01:49:48|21472.18
01:49:49|21472.18
01:49:49|21472.18
01:49:50|21472.18
01:49:51|21475.47
01:49:53|21475.47
01:49:53|21475.47
01:49:55|21475.47
01:49:56|21475.47
01:49:57|21471.85
01:49:58|21474.55
01:49:58|21471.71
01:49:59|21471.71
01:50:01|21471.71
01:50:02|21467.49
01:50:04|21467.49
01:50:04|21467.49
01:50:06|21467.49
01:50:07|21467.49
01:50:09|21473.94
01:50:09|21473.94
01:50:10|21473.94
01:50:11|21473.94
01:50:13|21473.94
01:50:13|21473.93
01:50:15|21473.93
01:50:16|21474.41
01:50:17|21458.78
01:50:18|21463.3
01:50:19|21468.42
01:50:20|21468.42
01:50:21|21468.42
01:50:22|21461.95
01:50:23|21461.96
01:50:24|21461.96
01:50:25|21461.96
01:50:26|21465.56
01:50:27|21465.56
01:50:28|21470.13
01:50:29|21470.93
01:50:30|21470.93
01:50:31|21470.93
01:50:32|21469.12
01:50:33|21469.12
01:50:34|21469.12
01:50:35|21469.12
01:50:36|21469.12
01:50:37|21469.12
01:50:38|21469.12
01:50:39|21469.12
01:50:40|21469.12
01:50:41|21465.09
01:50:43|21466.95
01:50:43|21466.95
01:50:45|21466.95
01:50:46|21467.56
01:50:47|21467.56
01:50:48|21467.48
01:50:49|21467.48
01:50:50|21467.46
01:50:51|21462.96
01:50:52|21462.98
01:50:53|21462.47
01:50:54|21462.47
01:50:55|21459.94
01:50:56|21456.95
01:50:57|21459.45
01:50:58|21459.45
01:50:59|21457.61
01:51:00|21458.28
01:51:01|21458.28
01:51:03|21460.23
01:51:03|21460.23
01:51:04|21460.23
01:51:06|21463.42
01:51:08|21462.44
01:51:09|21462.12
01:51:09|21462.12
01:51:10|21462.12
01:51:11|21462.12
01:51:13|21462.06
01:51:13|21462.06
01:51:14|21462.06
01:51:15|21463.12
01:51:17|21463.12
01:51:19|21463.12
01:51:20|21462.29
01:51:21|21462.29
01:51:22|21460.2
01:51:23|21456.64
01:51:24|21456.58
01:51:25|21456.04
01:51:26|21456.04
01:51:27|21456.04
01:51:28|21456.15
01:51:29|21457.9
01:51:30|21456.04
01:51:31|21456.04
01:51:32|21453.13
01:51:33|21456.96
01:51:34|21454.68
01:51:35|21454.68
01:51:36|21456.53
01:51:37|21456.63
01:51:38|21456.63
01:51:39|21456.63
01:51:40|21455.38
01:51:41|21452.3
01:51:42|21452.3
01:51:43|21452.3
01:51:45|21456.57
01:51:45|21456.57
01:51:47|21450.06
01:51:48|21449.3
01:51:48|21445.93
01:51:50|21449.29
01:51:50|21448.87
01:51:52|21443.72
01:51:54|21443.62
01:51:54|21446.13
01:51:55|21446.13
01:51:56|21445.25
01:51:58|21442.02
01:51:59|21442.02
01:52:00|21441.68
01:52:01|21445.57
01:52:02|21445.57
01:52:03|21443.56
01:52:04|21443.56
01:52:06|21443.64
01:52:06|21442.87
01:52:08|21442.87
01:52:09|21442.58
01:52:10|21441.75
01:52:12|21442.21
01:52:13|21442.31
01:52:14|21438.6
01:52:15|21439.69
01:52:16|21439.69
01:52:17|21439.69
01:52:18|21439.69
01:52:19|21439.69
01:52:20|21439.69
01:52:21|21439.69
01:52:22|21441.09
01:52:23|21441.09
01:52:24|21441.13
01:52:25|21437.49
01:52:26|21437.49
01:52:27|21430.71
01:52:28|21432.5
01:52:29|21429.02
01:52:30|21433.89
01:52:31|21429.39
01:52:32|21428.11
01:52:33|21432.39
01:52:34|21432.39
01:52:35|21418.98
01:52:36|21413.61
01:52:37|21415.81
01:52:38|21414.45
01:52:39|21414.45
01:52:40|21415.16
01:52:41|21412.72
01:52:42|21418.21
01:52:44|21407.65
01:52:45|21402.1
01:52:46|21411.42
01:52:48|21405.94
01:52:49|21401.47
01:52:50|21403.27
01:52:51|21394.85
01:52:52|21390.8
01:52:53|21385.99
01:52:54|21385.99
01:52:55|21390.09
01:52:56|21387.
01:52:57|21386.58
01:52:58|21396.19
01:52:59|21396.97
01:53:00|21396.97
01:53:01|21409.71
01:53:02|21412.34
01:53:04|21409.29
01:53:05|21404.3
01:53:06|21396.18
01:53:07|21396.18
01:53:08|21396.18
01:53:09|21399.18
01:53:10|21395.02
01:53:11|21400.46
01:53:12|21396.93
01:53:14|21394.38
01:53:15|21394.6
01:53:16|21397.28
01:53:17|21394.27
01:53:18|21394.56
01:53:19|21394.56
01:53:20|21388.06
01:53:22|21384.78
01:53:22|21380.
01:53:23|21376.77
01:53:24|21375.
01:53:25|21376.98
01:53:26|21378.07
01:53:27|21373.98
01:53:28|21371.01
01:53:30|21373.45
01:53:31|21373.45
01:53:32|21375.52
01:53:32|21384.41
01:53:33|21384.41
01:53:34|21386.72
01:53:35|21383.74
01:53:37|21378.11
01:53:38|21378.11
01:53:39|21378.11
01:53:40|21370.72
01:53:40|21371.94
01:53:42|21371.94
01:53:42|21375.38
01:53:45|21374.6
01:53:45|21374.6
01:53:46|21382.1
01:53:48|21376.46
01:53:50|21371.32
01:53:51|21365.75
01:53:52|21365.75
01:53:53|21371.09
01:53:54|21373.7
01:53:55|21377.75
01:53:55|21370.54
01:53:57|21372.91
01:53:59|21375.84
01:53:59|21375.84
01:54:00|21375.84
01:54:01|21373.29
01:54:02|21372.69
01:54:03|21371.61
01:54:05|21374.44
01:54:06|21378.75
01:54:08|21382.08
01:54:08|21386.83
01:54:09|21390.71
01:54:10|21390.74
01:54:11|21390.74
01:54:13|21393.16
01:54:14|21386.49
01:54:15|21386.1
01:54:16|21386.1
01:54:17|21387.55
01:54:18|21377.32
01:54:20|21391.07
01:54:21|21391.07
01:54:22|21392.08
01:54:23|21390.52
01:54:24|21392.45
01:54:26|21386.
01:54:26|21383.02
01:54:27|21376.14
01:54:28|21377.28
01:54:29|21371.06
01:54:30|21373.1
01:54:32|21370.64
01:54:33|21370.3
01:54:34|21370.3
01:54:35|21370.3
01:54:36|21368.13
01:54:37|21367.46
01:54:38|21375.24
01:54:39|21380.33
01:54:40|21376.58
01:54:41|21378.03
01:54:42|21373.59
01:54:43|21376.99
01:54:44|21376.89
01:54:46|21376.88
01:54:46|21376.88
01:54:47|21372.17
01:54:48|21376.03
01:54:49|21376.03
01:54:50|21375.89
01:54:51|21378.14
01:54:52|21378.26
01:54:53|21378.26
01:54:55|21384.98
01:54:56|21386.81
01:54:57|21391.25
01:54:58|21391.25
01:54:59|21391.25
01:55:00|21393.16
01:55:00|21390.28
01:55:02|21390.23
01:55:03|21395.18
01:55:04|21386.97
01:55:06|21387.97
01:55:06|21387.97
01:55:07|21390.02
01:55:08|21387.87
01:55:09|21387.87
01:55:10|21395.77
01:55:12|21399.84
01:55:13|21398.89
01:55:15|21398.67
01:55:15|21398.67
01:55:16|21404.
01:55:17|21401.23
01:55:18|21406.51
01:55:20|21399.42
01:55:21|21399.42
01:55:22|21399.42
01:55:23|21407.32
01:55:23|21404.01
01:55:24|21404.01
01:55:26|21404.01
01:55:26|21403.67
01:55:28|21393.1
01:55:29|21393.5
01:55:30|21393.5
01:55:31|21386.93
01:55:32|21386.93
01:55:33|21388.96
01:55:34|21388.
01:55:35|21383.33
01:55:36|21382.79
01:55:37|21385.86
01:55:38|21385.9
01:55:39|21387.52
01:55:40|21384.19
01:55:41|21394.6
01:55:42|21394.6
01:55:43|21389.19
01:55:44|21381.94
01:55:45|21386.52
01:55:47|21386.52
01:55:48|21386.52
01:55:49|21390.9
01:55:50|21390.9
01:55:51|21397.85
01:55:53|21393.38
01:55:54|21383.73
01:55:55|21383.73
01:55:56|21383.73
01:55:57|21388.44
01:55:58|21388.88
01:55:59|21388.88
01:56:01|21391.37
01:56:01|21391.37
01:56:02|21391.37
01:56:04|21392.58
01:56:04|21396.21
01:56:07|21394.62
01:56:08|21384.44
01:56:10|21384.44
01:56:11|21383.95
01:56:12|21383.95
01:56:13|21383.95
01:56:14|21390.11
01:56:15|21394.2
01:56:15|21391.27
01:56:17|21391.27
01:56:18|21385.32
01:56:19|21377.73
01:56:20|21370.81
01:56:21|21375.44
01:56:21|21376.36
01:56:24|21376.37
01:56:24|21376.37
01:56:25|21379.25
01:56:26|21383.2
01:56:27|21383.2
01:56:28|21380.69
01:56:29|21382.12
01:56:30|21382.12
01:56:31|21378.58
01:56:32|21372.73
01:56:33|21372.73
01:56:34|21372.9
01:56:36|21375.24
01:56:37|21375.24
01:56:38|21375.24
01:56:39|21380.08
01:56:40|21375.79
01:56:41|21381.05
01:56:42|21382.01
01:56:43|21377.04
01:56:44|21377.04
01:56:44|21377.04
01:56:46|21374.65
01:56:48|21370.92
01:56:48|21370.92
01:56:49|21369.99
01:56:50|21370.08
01:56:51|21372.69
01:56:52|21372.69
01:56:53|21363.53
01:56:54|21366.77
01:56:55|21366.81
01:56:57|21366.81
01:56:57|21369.55
01:56:59|21369.53
01:57:01|21371.46
01:57:02|21363.12
01:57:03|21363.12
01:57:05|21362.95
01:57:05|21360.76
01:57:06|21362.67
01:57:08|21361.34
01:57:09|21365.7
01:57:10|21361.04
01:57:12|21360.17
01:57:13|21368.94
01:57:14|21372.54
01:57:14|21376.54
01:57:16|21376.54
01:57:16|21376.53
01:57:18|21374.98
01:57:18|21371.49
01:57:20|21372.17
01:57:21|21374.14
01:57:22|21374.14
01:57:23|21372.47
01:57:23|21371.49
01:57:25|21376.85
01:57:26|21372.83
01:57:27|21373.36
01:57:27|21373.36
01:57:29|21373.36
01:57:30|21373.36
01:57:31|21373.36
01:57:31|21373.36
01:57:32|21372.11
01:57:34|21372.11
01:57:36|21378.06
01:57:36|21378.06
01:57:37|21374.21
01:57:38|21370.02
01:57:39|21382.92
01:57:40|21382.92
01:57:41|21383.79
01:57:42|21383.79
01:57:43|21383.79
01:57:44|21376.77
01:57:45|21376.77
01:57:46|21381.65
01:57:48|21381.65
01:57:49|21381.65
01:57:50|21383.1
01:57:51|21386.42
01:57:52|21386.42
01:57:53|21387.86
01:57:54|21381.12
01:57:55|21380.09
01:57:56|21380.11
01:57:57|21383.9
01:57:59|21383.9
01:58:00|21383.9
01:58:01|21383.9
01:58:02|21383.9
01:58:04|21383.9
01:58:05|21388.16
01:58:07|21384.41
01:58:08|21384.41
01:58:09|21383.75
01:58:10|21383.75
01:58:11|21383.75
01:58:12|21383.75
01:58:13|21383.75
01:58:14|21383.75
01:58:14|21383.75
01:58:16|21383.75
01:58:17|21383.75
01:58:17|21386.49
01:58:19|21386.49
01:58:21|21386.49
01:58:21|21386.49
01:58:22|21386.49
01:58:23|21386.49
01:58:24|21383.07
01:58:25|21383.03
01:58:26|21383.03
01:58:27|21387.06
01:58:28|21387.06
01:58:30|21386.2
01:58:31|21388.19
01:58:31|21388.19
01:58:33|21388.17
01:58:33|21388.17
01:58:34|21388.17
01:58:36|21388.17
01:58:37|21388.17
01:58:38|21388.17
01:58:39|21385.
01:58:40|21380.
01:58:41|21375.62
01:58:42|21373.83
01:58:43|21373.53
01:58:44|21381.88
01:58:45|21386.41
01:58:47|21386.41
01:58:47|21387.21
01:58:49|21380.98
01:58:50|21380.98
01:58:51|21377.18
01:58:52|21380.86
01:58:53|21380.86
01:58:54|21379.67
01:58:54|21376.92
01:58:55|21376.92
01:58:57|21376.92
01:58:58|21376.92
01:59:00|21376.92
01:59:01|21380.04
01:59:01|21380.04
01:59:03|21377.88
01:59:04|21379.97
01:59:05|21375.39
01:59:06|21374.32
01:59:07|21378.32
01:59:08|21378.32
01:59:09|21378.32
01:59:11|21378.32
01:59:12|21378.32
01:59:13|21379.25
01:59:14|21379.8
01:59:15|21379.8
01:59:16|21380.09
01:59:17|21380.09
01:59:18|21380.09
01:59:19|21382.
01:59:20|21382.
01:59:21|21378.69
01:59:22|21378.69
01:59:23|21378.89
01:59:24|21378.89
01:59:25|21378.01
01:59:26|21378.01
01:59:27|21378.01
01:59:28|21384.95
01:59:30|21385.16
01:59:31|21381.37
01:59:31|21381.37
01:59:32|21381.37
01:59:33|21383.79
01:59:34|21383.79
01:59:35|21383.79
01:59:36|21383.79
01:59:37|21376.35
01:59:39|21376.33
01:59:39|21376.34
01:59:40|21376.34
01:59:41|21376.34
01:59:42|21376.34
01:59:43|21375.96
01:59:44|21375.96
01:59:45|21380.5
01:59:47|21378.06
01:59:47|21378.06
01:59:49|21378.06
01:59:49|21381.19
01:59:51|21376.75
01:59:52|21376.75
01:59:53|21374.68
01:59:54|21373.89
01:59:55|21374.28
01:59:56|21375.01
01:59:57|21377.19
01:59:58|21377.19
01:59:59|21377.9
02:00:00|21377.9
02:00:01|21371.23
02:00:02|21374.39
02:00:03|21375.09
02:00:05|21381.89
02:00:05|21381.89
02:00:06|21379.17
02:00:07|21379.47
02:00:09|21378.72
02:00:11|21378.84
02:00:11|21385.82
02:00:12|21385.92
02:00:13|21391.76
02:00:14|21392.72
02:00:15|21391.67
02:00:16|21391.67
02:00:17|21393.41
02:00:19|21399.15
02:00:20|21399.49
02:00:21|21399.97
02:00:22|21399.97
02:00:23|21396.97
02:00:24|21400.55
02:00:25|21396.64
02:00:26|21400.08
02:00:28|21400.56
02:00:28|21400.56
02:00:29|21397.85
02:00:31|21397.85
02:00:32|21397.85
02:00:32|21397.85
02:00:34|21397.81
02:00:34|21397.81
02:00:36|21397.81
02:00:37|21403.95
02:00:37|21402.89
02:00:38|21399.54
02:00:39|21399.54
02:00:40|21402.16
02:00:41|21403.7
02:00:42|21403.7
02:00:43|21403.7
02:00:45|21404.
02:00:46|21402.79
02:00:46|21404.78
02:00:48|21403.64
02:00:48|21406.05
02:00:50|21406.42
02:00:51|21409.23
02:00:53|21406.25
02:00:54|21406.24
02:00:55|21406.24
02:00:56|21401.7
02:00:58|21404.67
02:00:59|21402.31
02:01:00|21401.6
02:01:01|21401.6
02:01:02|21401.6
02:01:04|21400.4
02:01:05|21406.19
02:01:06|21406.19
02:01:08|21410.88
02:01:09|21410.88
02:01:09|21410.88
02:01:11|21413.72
02:01:12|21413.01
02:01:13|21415.49
02:01:14|21415.49
02:01:15|21411.21
02:01:16|21410.21
02:01:17|21409.06
02:01:18|21406.49
02:01:19|21406.67
02:01:20|21404.63
02:01:21|21402.37
02:01:22|21400.78
02:01:24|21397.46
02:01:25|21395.92
02:01:25|21386.71
02:01:26|21386.71
02:01:28|21389.62
02:01:29|21391.34
02:01:29|21388.53
02:01:30|21388.53
02:01:31|21397.72
02:01:33|21403.65
02:01:34|21401.28
02:01:35|21401.88
02:01:36|21401.84
02:01:37|21401.84
02:01:37|21402.33
02:01:38|21402.33
02:01:40|21404.69
02:01:41|21403.77
02:01:42|21402.69
02:01:42|21407.75
02:01:43|21407.75
02:01:45|21407.75
02:01:46|21407.75
02:01:46|21408.31
02:01:47|21408.31
02:01:48|21408.79
02:01:49|21408.79
02:01:50|21404.71
02:01:52|21404.71
02:01:54|21404.71
02:01:55|21404.71
02:01:57|21403.81
02:01:58|21407.94
02:02:00|21407.19
02:02:00|21404.32
02:02:02|21404.32
02:02:03|21404.32
02:02:05|21404.32
02:02:05|21404.32
02:02:06|21403.83
02:02:07|21403.83
02:02:09|21403.83
02:02:10|21403.83
02:02:11|21403.83
02:02:12|21403.83
02:02:13|21403.83
02:02:14|21403.83
02:02:15|21410.
02:02:16|21407.32
02:02:17|21407.32
02:02:19|21409.25
02:02:19|21409.25
02:02:21|21409.25
02:02:22|21407.9
02:02:23|21405.01
02:02:24|21404.03
02:02:25|21410.41
02:02:25|21410.41
02:02:27|21407.38
02:02:28|21407.38
02:02:29|21407.38
02:02:30|21413.07
02:02:31|21411.03
02:02:32|21409.46
02:02:33|21407.4
02:02:34|21407.4
02:02:35|21409.99
02:02:36|21409.99
02:02:37|21409.99
02:02:38|21409.99
02:02:39|21409.99
02:02:40|21402.59
02:02:41|21399.9
02:02:42|21399.9
02:02:43|21397.26
02:02:44|21392.91
02:02:45|21394.
02:02:46|21399.91
02:02:47|21399.91
02:02:49|21404.25
02:02:49|21407.24
02:02:51|21407.24
02:02:51|21403.68
02:02:53|21403.69
02:02:54|21403.69
02:02:55|21402.61
02:02:56|21402.61
02:02:57|21401.97
02:02:58|21397.43
02:02:59|21397.19
02:03:00|21399.61
02:03:02|21400.37
02:03:02|21400.37
02:03:03|21398.04
02:03:04|21398.51
02:03:05|21399.04
02:03:08|21401.89
02:03:08|21401.89
02:03:09|21401.89
02:03:10|21401.89
02:03:11|21401.89
02:03:12|21401.89
02:03:13|21401.89
02:03:14|21398.09
02:03:16|21403.71
02:03:16|21403.71
02:03:18|21403.13
02:03:19|21406.68
02:03:20|21404.79
02:03:20|21404.03
02:03:21|21404.56
02:03:23|21403.62
02:03:24|21403.62
02:03:25|21396.98
02:03:26|21396.39
02:03:27|21396.39
02:03:28|21398.24
02:03:29|21399.35
02:03:30|21394.87
02:03:31|21391.35
02:03:32|21388.93
02:03:34|21388.78
02:03:34|21393.55
02:03:35|21393.55
02:03:37|21395.02
02:03:37|21395.02
02:03:39|21390.87
02:03:40|21390.87
02:03:41|21390.87
02:03:42|21395.69
02:03:43|21395.69
02:03:44|21395.69
02:03:45|21395.69
02:03:47|21395.69
02:03:47|21390.62
02:03:48|21390.62
02:03:49|21390.62
02:03:50|21394.43
02:03:51|21394.43
02:03:52|21394.43
02:03:54|21398.69
02:03:55|21395.71
02:03:55|21396.47
02:03:57|21394.09
02:03:59|21392.96
02:03:59|21392.59
02:04:01|21397.21
02:04:01|21397.21
02:04:03|21397.21
02:04:04|21395.17
02:04:06|21395.02
02:04:07|21395.02
02:04:08|21394.17
02:04:09|21394.17
02:04:11|21394.54
02:04:11|21394.54
02:04:13|21394.54
02:04:14|21394.54
02:04:15|21394.37
02:04:15|21395.63
02:04:17|21395.63
02:04:18|21395.63
02:04:19|21395.63
02:04:21|21400.24
02:04:21|21400.24
02:04:22|21400.73
02:04:23|21398.79
02:04:24|21398.79
02:04:25|21398.79
02:04:26|21398.79
02:04:27|21398.79
02:04:28|21397.67
02:04:29|21397.67
02:04:30|21397.67
02:04:31|21397.67
02:04:32|21397.67
02:04:33|21400.39
02:04:34|21400.39
02:04:35|21400.39
02:04:36|21380.37
02:04:37|21397.11
02:04:38|21394.41
02:04:39|21394.01
02:04:40|21394.01
02:04:41|21391.86
02:04:42|21390.59
02:04:43|21390.59
02:04:45|21392.55
02:04:46|21388.47
02:04:47|21388.47
02:04:48|21388.47
02:04:49|21380.39
02:04:50|21388.37
02:04:51|21384.3
02:04:52|21384.3
02:04:53|21380.21
02:04:54|21380.21
02:04:56|21383.52
02:04:57|21384.8
02:04:58|21381.79
02:04:59|21381.79
02:05:00|21380.
02:05:02|21379.77
02:05:03|21381.27
02:05:04|21381.27
02:05:05|21381.27
02:05:07|21372.56
02:05:08|21378.82
02:05:10|21378.7
02:05:11|21378.7
02:05:11|21378.81
02:05:13|21376.78
02:05:14|21376.78
02:05:15|21376.78
02:05:16|21373.5
02:05:18|21371.01
02:05:19|21368.94
02:05:20|21367.17
02:05:21|21367.17
02:05:22|21363.5
02:05:23|21363.5
02:05:24|21359.99
02:05:25|21365.7
02:05:26|21359.37
02:05:27|21364.3
02:05:28|21364.3
02:05:29|21359.69
02:05:30|21359.69
02:05:31|21357.74
02:05:32|21356.84
02:05:33|21350.84
02:05:34|21351.96
02:05:35|21354.11
02:05:36|21360.18
02:05:37|21365.97
02:05:38|21363.42
02:05:39|21369.36
02:05:40|21379.89
02:05:41|21384.75
02:05:42|21378.48
02:05:43|21383.26
02:05:44|21378.48
02:05:45|21376.44
02:05:46|21371.03
02:05:47|21371.09
02:05:48|21367.76
02:05:49|21367.76
02:05:50|21362.17
02:05:51|21363.38
02:05:52|21363.38
02:05:53|21363.21
02:05:54|21365.22
02:05:55|21367.
02:05:57|21366.63
02:05:58|21362.13
02:05:59|21366.15
02:06:00|21366.06
02:06:02|21363.9
02:06:03|21354.54
02:06:04|21352.6
02:06:05|21360.19
02:06:06|21359.39
02:06:08|21357.16
02:06:09|21352.14
02:06:10|21351.55
02:06:11|21359.39
02:06:13|21354.26
02:06:14|21344.23
02:06:15|21338.18
02:06:15|21337.88
02:06:17|21326.04
02:06:18|21325.93
02:06:19|21336.02
02:06:20|21324.46
02:06:21|21335.64
02:06:22|21335.64
02:06:23|21339.92
02:06:23|21339.92
02:06:24|21335.54
02:06:25|21332.38
02:06:27|21328.99
02:06:27|21327.7
02:06:28|21329.07
02:06:29|21335.87
02:06:30|21340.09
02:06:31|21333.79
02:06:32|21330.7
02:06:33|21327.78
02:06:34|21327.72
02:06:35|21327.21
02:06:36|21324.81
02:06:38|21324.81
02:06:39|21319.06
02:06:40|21321.16
02:06:41|21320.94
02:06:42|21320.94
02:06:43|21320.94
02:06:44|21322.87
02:06:45|21317.81
02:06:46|21324.06
02:06:47|21324.06
02:06:48|21321.68
02:06:49|21321.68
02:06:50|21319.84
02:06:51|21323.45
02:06:52|21323.45
02:06:53|21323.67
02:06:54|21324.17
02:06:55|21325.68
02:06:56|21325.68
02:06:58|21325.68
02:06:59|21325.68
02:07:00|21321.97
02:07:00|21321.97
02:07:02|21321.97
02:07:03|21321.97
02:07:04|21317.39
02:07:05|21321.45
02:07:06|21321.45
02:07:07|21321.45
02:07:09|21311.78
02:07:10|21315.79
02:07:11|21314.48
02:07:12|21313.73
02:07:13|21313.28
02:07:14|21305.96
02:07:15|21312.71
02:07:16|21310.15
02:07:18|21313.61
02:07:19|21314.51
02:07:20|21320.02
02:07:21|21314.3
02:07:22|21316.34
02:07:23|21307.33
02:07:24|21305.59
02:07:25|21311.97
02:07:26|21310.45
02:07:27|21310.45
02:07:28|21315.26
02:07:29|21315.26
02:07:31|21320.25
02:07:32|21315.91
02:07:33|21315.91
02:07:34|21315.91
02:07:35|21317.08
02:07:35|21320.98
02:07:37|21323.65
02:07:38|21321.36
02:07:39|21309.23
02:07:39|21317.45
02:07:40|21318.9
02:07:42|21318.98
02:07:43|21311.47
02:07:44|21311.47
02:07:44|21314.78
02:07:46|21309.96
02:07:46|21317.63
02:07:47|21318.67
02:07:48|21318.67
02:07:49|21318.67
02:07:50|21319.02
02:07:52|21319.02
02:07:52|21320.36
02:07:54|21320.36
02:07:55|21320.36
02:07:55|21320.36
02:07:56|21315.42
02:07:58|21315.42
02:08:00|21314.97
02:08:00|21314.97
02:08:01|21314.97
02:08:03|21314.82
02:08:04|21314.63
02:08:06|21315.16
02:08:06|21316.86
02:08:08|21316.86
02:08:08|21316.86
02:08:10|21308.
02:08:11|21304.48
02:08:12|21310.61
02:08:14|21304.27
02:08:15|21302.43
02:08:15|21294.12
02:08:17|21289.02
02:08:17|21285.45
02:08:19|21283.27
02:08:20|21283.27
02:08:21|21271.54
02:08:22|21273.92
02:08:22|21272.59
02:08:24|21269.83
02:08:25|21274.75
02:08:25|21273.58
02:08:27|21275.71
02:08:28|21257.75
02:08:29|21261.95
02:08:30|21256.61
02:08:31|21250.53
02:08:32|21240.74
02:08:33|21247.41
02:08:34|21245.
02:08:35|21228.96
02:08:36|21226.92
02:08:37|21237.27
02:08:38|21251.56
02:08:39|21247.51
02:08:40|21253.99
02:08:41|21252.65
02:08:42|21264.36
02:08:43|21260.78
02:08:44|21255.13
02:08:45|21249.5
02:08:46|21239.69
02:08:47|21239.69
02:08:48|21243.9
02:08:49|21243.9
02:08:50|21246.32
02:08:51|21250.15
02:08:52|21249.92
02:08:53|21249.87
02:08:54|21257.03
02:08:55|21256.09
02:08:56|21253.01
02:08:57|21256.04
02:08:58|21256.09
02:09:00|21257.26
02:09:01|21266.77
02:09:02|21266.77
02:09:03|21258.84
02:09:05|21242.08
02:09:05|21248.78
02:09:06|21237.7
02:09:07|21241.91
02:09:08|21247.84
02:09:09|21242.54
02:09:10|21235.78
02:09:11|21220.04
02:09:12|21217.99
02:09:13|21218.92
02:09:14|21230.77
02:09:16|21243.38
02:09:16|21231.42
02:09:18|21231.99
02:09:19|21229.85
02:09:19|21229.85
02:09:22|21219.58
02:09:22|21223.28
02:09:23|21234.23
02:09:24|21229.71
02:09:25|21239.92
02:09:26|21235.99
02:09:27|21235.99
02:09:28|21235.99
02:09:29|21245.24
02:09:30|21246.34
02:09:31|21248.13
02:09:33|21241.03
02:09:33|21246.78
02:09:34|21248.19
02:09:35|21253.9
02:09:36|21253.9
02:09:38|21246.32
02:09:38|21248.43
02:09:40|21243.17
02:09:40|21252.22
02:09:41|21253.32
02:09:42|21253.32
02:09:43|21246.12
02:09:44|21251.47
02:09:45|21258.59
02:09:46|21255.32
02:09:47|21261.9
02:09:48|21261.9
02:09:49|21267.24
02:09:50|21267.93
02:09:51|21263.67
02:09:52|21258.86
02:09:53|21259.25
02:09:54|21261.02
02:09:55|21257.85
02:09:56|21264.79
02:09:57|21261.6
02:09:58|21267.33
02:10:00|21265.82
02:10:02|21263.22
02:10:02|21267.67
02:10:04|21269.9
02:10:05|21269.31
02:10:07|21267.42
02:10:08|21270.61
02:10:09|21270.3
02:10:10|21274.77
02:10:12|21267.4
02:10:13|21262.54
02:10:14|21253.3
02:10:15|21260.29
02:10:16|21260.29
02:10:17|21257.88
02:10:19|21254.44
02:10:20|21259.43
02:10:22|21253.39
02:10:22|21257.04
02:10:23|21257.04
02:10:24|21256.31
02:10:25|21261.64
02:10:27|21258.16
02:10:28|21261.66
02:10:29|21265.64
02:10:30|21267.71
02:10:30|21267.66
02:10:32|21267.66
02:10:33|21266.95
02:10:34|21271.13
02:10:35|21265.95
02:10:36|21270.05
02:10:36|21272.09
02:10:38|21271.15
02:10:39|21269.18
02:10:40|21267.58
02:10:40|21267.47
02:10:41|21274.18
02:10:43|21274.18
02:10:44|21269.21
02:10:45|21274.75
02:10:46|21274.75
02:10:47|21274.88
02:10:48|21277.65
02:10:49|21271.33
02:10:50|21268.46
02:10:51|21267.45
02:10:52|21267.45
02:10:53|21276.
02:10:54|21276.
02:10:55|21276.
02:10:56|21268.83
02:10:57|21268.83
02:10:58|21275.32
02:10:59|21274.85
02:11:00|21277.33
02:11:02|21277.32
02:11:03|21279.89
02:11:04|21279.22
02:11:06|21277.36
02:11:06|21278.51
02:11:08|21283.85
02:11:09|21276.93
02:11:10|21276.93
02:11:11|21274.71
02:11:13|21280.63
02:11:13|21280.63
02:11:15|21280.64
02:11:16|21280.64
02:11:17|21274.17
02:11:17|21279.3
02:11:18|21284.28
02:11:20|21285.22
02:11:21|21286.28
02:11:21|21286.28
02:11:22|21287.75
02:11:23|21288.02
02:11:24|21280.69
02:11:26|21279.04
02:11:28|21279.94
02:11:28|21279.94
02:11:29|21279.94
02:11:30|21278.64
02:11:31|21272.97
02:11:33|21274.72
02:11:34|21274.72
02:11:34|21274.72
02:11:36|21274.72
02:11:38|21269.74
02:11:39|21267.31
02:11:39|21271.36
02:11:40|21271.36
02:11:41|21264.41
02:11:42|21268.99
02:11:44|21268.99
02:11:44|21271.63
02:11:46|21266.12
02:11:46|21265.75
02:11:47|21265.75
02:11:48|21274.21
02:11:49|21275.15
02:11:51|21272.19
02:11:51|21275.48
02:11:53|21272.79
02:11:54|21269.31
02:11:55|21267.57
02:11:55|21272.15
02:11:56|21278.79
02:11:58|21278.95
02:11:59|21284.58
02:12:00|21284.44
02:12:01|21284.44
02:12:03|21283.15
02:12:04|21279.69
02:12:06|21274.91
02:12:07|21271.92
02:12:08|21276.24
02:12:09|21270.69
02:12:10|21270.69
02:12:11|21270.69
02:12:13|21266.23
02:12:14|21265.78
02:12:15|21263.47
02:12:16|21263.47
02:12:17|21266.54
02:12:18|21263.69
02:12:19|21263.5
02:12:20|21263.47
02:12:21|21263.47
02:12:22|21263.47
02:12:23|21267.23
02:12:24|21267.16
02:12:25|21267.16
02:12:26|21269.28
02:12:27|21264.
02:12:28|21264.
02:12:29|21268.81
02:12:30|21260.47
02:12:31|21260.47
02:12:32|21256.81
02:12:34|21256.79
02:12:34|21257.55
02:12:36|21257.56
02:12:37|21257.73
02:12:37|21262.18
02:12:39|21262.18
02:12:39|21264.34
02:12:40|21264.34
02:12:41|21266.06
02:12:43|21267.06
02:12:43|21262.55
02:12:45|21262.74
02:12:45|21261.83
02:12:46|21261.68
02:12:47|21261.68
02:12:48|21261.68
02:12:50|21260.29
02:12:51|21260.29
02:12:51|21265.39
02:12:53|21259.43
02:12:54|21259.43
02:12:54|21260.34
02:12:56|21259.23
02:12:57|21259.23
02:12:57|21259.41
02:12:59|21260.04
02:13:01|21255.88
02:13:01|21255.88
02:13:02|21260.
02:13:04|21258.47
02:13:05|21253.34
02:13:07|21254.45
02:13:08|21259.25
02:13:09|21260.71
02:13:10|21254.96
02:13:12|21259.98
02:13:13|21259.98
02:13:13|21267.18
02:13:14|21262.46
02:13:15|21262.46
02:13:17|21262.46
02:13:18|21267.79
02:13:19|21268.13
02:13:20|21272.96
02:13:21|21272.39
02:13:22|21272.39
02:13:23|21275.25
02:13:24|21277.11
02:13:25|21281.08
02:13:26|21281.08
02:13:27|21281.08
02:13:28|21281.08
02:13:29|21281.08
02:13:30|21281.08
02:13:31|21281.01
02:13:32|21281.01
02:13:33|21276.53
02:13:34|21276.53
02:13:35|21277.05
02:13:36|21278.7
02:13:37|21285.
02:13:38|21285.
02:13:39|21286.52
02:13:40|21286.8
02:13:41|21286.8
02:13:42|21283.96
02:13:43|21283.96
02:13:44|21283.96
02:13:45|21276.18
02:13:46|21278.15
02:13:48|21281.05
02:13:49|21281.05
02:13:49|21283.82
02:13:50|21283.82
02:13:52|21283.82
02:13:53|21283.82
02:13:53|21283.82
02:13:55|21278.24
02:13:55|21283.33
02:13:57|21283.33
02:13:57|21285.6
02:13:58|21285.6
02:13:59|21285.6
02:14:01|21285.6
02:14:02|21285.6
02:14:03|21285.6
02:14:05|21280.25
02:14:06|21280.85
02:14:08|21284.4
02:14:09|21284.4
02:14:11|21286.65
02:14:11|21284.25
02:14:12|21284.25
02:14:13|21277.85
02:14:14|21277.85
02:14:16|21282.57
02:14:16|21280.23
02:14:17|21286.85
02:14:19|21287.61
02:14:19|21287.61
02:14:21|21289.59
02:14:21|21288.03
02:14:23|21284.87
02:14:24|21285.07
02:14:24|21284.18
02:14:26|21285.66
02:14:27|21285.96
02:14:28|21282.98
02:14:29|21280.27
02:14:31|21277.65
02:14:32|21277.65
02:14:32|21277.65
02:14:34|21277.65
02:14:34|21276.95
02:14:35|21281.51
02:14:37|21281.51
02:14:37|21281.51
02:14:38|21281.51
02:14:40|21281.51
02:14:40|21281.51
02:14:41|21278.9
02:14:42|21278.9
02:14:44|21278.9
02:14:44|21278.9
02:14:45|21278.9
02:14:46|21276.52
02:14:47|21276.52
02:14:49|21274.69
02:14:50|21274.65
02:14:50|21274.9
02:14:52|21275.96
02:14:53|21275.97
02:14:53|21275.97
02:14:54|21272.69
02:14:55|21278.25
02:14:57|21271.11
02:14:57|21271.11
02:14:59|21269.93
02:14:59|21267.72
02:15:01|21266.89
02:15:02|21266.89
02:15:03|21266.47
02:15:04|21268.86
02:15:06|21277.49
02:15:07|21273.06
02:15:09|21272.24
02:15:10|21272.33
02:15:12|21280.03
02:15:13|21283.59
02:15:14|21284.83
02:15:15|21283.38
02:15:17|21283.53
02:15:17|21283.53
02:15:18|21289.35
02:15:19|21289.35
02:15:21|21290.31
02:15:22|21290.78
02:15:23|21290.34
02:15:24|21288.41
02:15:25|21287.69
02:15:26|21287.31
02:15:27|21290.6
02:15:28|21290.6
02:15:29|21290.6
02:15:30|21285.88
02:15:31|21285.57
02:15:32|21285.6
02:15:33|21285.6
02:15:34|21285.6
02:15:35|21285.6
02:15:36|21289.83
02:15:37|21289.83
02:15:38|21286.01
02:15:39|21286.01
02:15:40|21291.67
02:15:41|21292.45
02:15:42|21293.26
02:15:43|21286.24
02:15:44|21286.24
02:15:45|21286.24
02:15:46|21289.07
02:15:47|21291.01
02:15:48|21291.01
02:15:49|21291.01
02:15:50|21291.01
02:15:51|21292.56
02:15:52|21292.51
02:15:53|21292.49
02:15:54|21292.91
02:15:55|21292.91
02:15:56|21292.91
02:15:57|21292.91
02:15:58|21292.91
02:15:59|21292.91
02:16:00|21295.39
02:16:01|21294.25
02:16:02|21286.63
02:16:03|21287.02
02:16:04|21290.31
02:16:05|21289.12
02:16:07|21295.55
02:16:08|21295.55
02:16:09|21289.98
02:16:10|21293.11
02:16:11|21293.11
02:16:12|21281.08
02:16:13|21281.08
02:16:14|21281.17
02:16:15|21278.73
02:16:17|21279.17
02:16:18|21279.17
02:16:18|21279.17
02:16:20|21279.92
02:16:21|21280.36
02:16:22|21280.19
02:16:22|21280.19
02:16:23|21280.19
02:16:24|21273.53
02:16:26|21273.53
02:16:27|21272.53
02:16:28|21272.42
02:16:29|21269.73
02:16:30|21266.43
02:16:31|21266.43
02:16:32|21267.26
02:16:33|21267.26
02:16:34|21267.68
02:16:35|21269.92
02:16:37|21272.09
02:16:37|21272.09
02:16:38|21272.09
02:16:39|21270.99
02:16:40|21270.99
02:16:42|21270.99
02:16:42|21265.3
02:16:43|21265.3
02:16:44|21265.3
02:16:46|21268.84
02:16:47|21274.68
02:16:48|21274.69
02:16:48|21274.69
02:16:50|21271.97
02:16:51|21273.41
02:16:52|21273.41
02:16:53|21273.41
02:16:54|21275.29
02:16:55|21273.95
02:16:56|21274.96
02:16:57|21278.88
02:16:58|21278.88
02:16:59|21278.88
02:17:00|21275.64
02:17:01|21275.64
02:17:02|21274.96
02:17:04|21279.54
02:17:04|21279.54
02:17:05|21283.17
02:17:06|21283.17
02:17:09|21282.99
02:17:09|21281.7
02:17:11|21281.7
02:17:12|21281.7
02:17:14|21287.77
02:17:15|21284.05
02:17:17|21284.05
02:17:18|21287.97
02:17:20|21287.97
02:17:20|21287.97
02:17:21|21287.97
02:17:23|21288.75
02:17:23|21288.75
02:17:25|21288.75
02:17:25|21288.22
02:17:28|21286.8
02:17:28|21286.8
02:17:30|21286.8
02:17:31|21286.8
02:17:31|21285.11
02:17:33|21285.11
02:17:34|21285.11
02:17:35|21290.83
02:17:35|21290.83
02:17:37|21292.74
02:17:38|21292.77
02:17:38|21288.71
02:17:40|21288.71
02:17:41|21288.5
02:17:42|21287.45
02:17:43|21288.5
02:17:44|21288.5
02:17:45|21287.46
02:17:47|21293.11
02:17:48|21293.12
02:17:49|21293.12
02:17:49|21293.12
02:17:50|21293.12
02:17:52|21293.24
02:17:53|21293.24
02:17:53|21295.85
02:17:55|21295.85
02:17:56|21298.46
02:17:57|21296.75
02:17:58|21298.5
02:17:59|21298.36
02:17:59|21298.36
02:18:01|21298.36
02:18:01|21292.84
02:18:02|21293.13
02:18:03|21293.13
02:18:05|21293.14
02:18:05|21293.14
02:18:07|21292.38
02:18:08|21292.29
02:18:10|21297.27
02:18:10|21297.27
02:18:13|21292.64
02:18:13|21292.64
02:18:14|21292.64
02:18:15|21301.07
02:18:17|21301.06
02:18:18|21301.06
02:18:19|21302.35
02:18:20|21302.35
02:18:21|21299.44
02:18:22|21299.62
02:18:23|21299.64
02:18:25|21299.64
02:18:26|21299.64
02:18:27|21299.64
02:18:27|21299.64
02:18:29|21299.64
02:18:30|21305.24
02:18:31|21297.22
02:18:32|21295.89
02:18:33|21297.42
02:18:34|21297.42
02:18:35|21297.42
02:18:36|21301.72
02:18:37|21296.32
02:18:38|21302.39
02:18:40|21303.98
02:18:40|21303.98
02:18:41|21298.1
02:18:42|21298.23
02:18:43|21298.11
02:18:45|21296.47
02:18:45|21290.16
02:18:47|21291.29
02:18:48|21291.29
02:18:48|21291.29
02:18:49|21286.82
02:18:51|21285.54
02:18:52|21284.14
02:18:53|21282.2
02:18:54|21279.82
02:18:55|21279.68
02:18:56|21280.23
02:18:56|21279.87
02:18:58|21282.04
02:18:59|21282.04
02:19:00|21279.44
02:19:01|21279.44
02:19:02|21279.11
02:19:03|21283.49
02:19:04|21278.79
02:19:05|21284.73
02:19:06|21293.09
02:19:07|21290.04
02:19:08|21290.61
02:19:10|21285.14
02:19:11|21285.29
02:19:13|21285.29
02:19:14|21285.29
02:19:15|21284.52
02:19:16|21284.52
02:19:17|21284.52
02:19:18|21284.52
02:19:20|21283.88
02:19:20|21283.88
02:19:21|21283.88
02:19:23|21286.92
02:19:23|21286.92
02:19:24|21288.21
02:19:26|21288.21
02:19:26|21288.21
02:19:27|21290.44
02:19:29|21293.05
02:19:29|21293.05
02:19:30|21293.05
02:19:32|21293.05
02:19:32|21286.46
02:19:33|21286.46
02:19:35|21286.46
02:19:36|21286.46
02:19:37|21286.46
02:19:38|21286.46
02:19:38|21286.46
02:19:40|21286.46
02:19:41|21295.48
02:19:42|21295.48
02:19:43|21295.48
02:19:44|21295.48
02:19:45|21297.02
02:19:46|21296.26
02:19:47|21296.26
02:19:48|21296.26
02:19:49|21293.58
02:19:50|21290.16
02:19:51|21291.36
02:19:53|21291.36
02:19:54|21291.36
02:19:54|21291.36
02:19:56|21291.36
02:19:57|21291.36
02:19:58|21291.89
02:19:59|21288.14
02:19:59|21287.13
02:20:01|21287.13
02:20:02|21292.07
02:20:03|21292.07
02:20:05|21287.33
02:20:06|21287.33
02:20:07|21287.12
02:20:07|21287.29
02:20:09|21283.15
02:20:13|21282.02
02:20:14|21283.88
02:20:15|21288.39
02:20:16|21291.91
02:20:18|21288.36
02:20:19|21288.36
02:20:20|21291.63
02:20:21|21291.63
02:20:23|21288.31
02:20:23|21290.28
02:20:24|21286.14
02:20:25|21291.2
02:20:26|21287.64
02:20:27|21287.64
02:20:28|21287.64
02:20:29|21287.64
02:20:30|21292.97
02:20:31|21292.97
02:20:33|21291.84
02:20:34|21287.13
02:20:34|21287.2
02:20:35|21287.2
02:20:37|21284.48
02:20:38|21284.48
02:20:38|21288.1
02:20:40|21288.1
02:20:41|21283.67
02:20:42|21283.61
02:20:43|21283.71
02:20:44|21288.05
02:20:45|21289.24
02:20:46|21289.24
02:20:47|21290.38
02:20:48|21290.38
02:20:49|21296.7
02:20:49|21296.7
02:20:51|21294.5
02:20:52|21295.37
02:20:53|21294.79
02:20:53|21294.79
02:20:55|21295.73
02:20:56|21294.78
02:20:57|21294.78
02:20:58|21294.78
02:20:59|21294.78
02:21:00|21299.97
02:21:01|21299.97
02:21:02|21299.97
02:21:04|21298.38
02:21:04|21299.03
02:21:05|21297.29
02:21:06|21299.87
02:21:07|21299.87
02:21:08|21299.87
02:21:10|21298.48
02:21:11|21293.66
02:21:13|21293.66
02:21:13|21295.63
02:21:15|21297.38
02:21:16|21298.37
02:21:17|21298.37
02:21:19|21296.86
02:21:19|21296.86
02:21:21|21296.32
02:21:22|21296.32
02:21:23|21296.32
02:21:25|21301.77
02:21:25|21299.28
02:21:26|21299.28
02:21:28|21299.28
02:21:29|21297.58
02:21:30|21296.96
02:21:30|21296.96
02:21:31|21296.63
02:21:33|21296.63
02:21:34|21296.94
02:21:35|21295.93
02:21:36|21293.61
02:21:36|21293.61
02:21:37|21294.63
02:21:39|21295.76
02:21:39|21295.93
02:21:41|21297.98
02:21:41|21297.98
02:21:43|21300.83
02:21:43|21300.83
02:21:44|21300.83
02:21:46|21300.83
02:21:46|21300.83
02:21:48|21298.04
02:21:48|21298.04
02:21:49|21302.94
02:21:50|21302.94
02:21:52|21302.94
02:21:53|21299.01
02:21:53|21298.99
02:21:54|21298.03
02:21:56|21298.04
02:21:56|21298.04
02:21:57|21297.98
02:21:59|21295.33
02:21:59|21298.04
02:22:01|21298.11
02:22:02|21298.11
02:22:03|21298.11
02:22:03|21296.55
02:22:04|21294.34
02:22:06|21294.34
02:22:06|21294.3
02:22:07|21294.3
02:22:09|21294.3
02:22:09|21294.3
02:22:10|21294.3
02:22:12|21298.18
02:22:14|21298.17
02:22:14|21294.98
02:22:17|21292.74
02:22:17|21292.8
02:22:18|21290.52
02:22:20|21290.89
02:22:22|21290.89
02:22:23|21292.29
02:22:24|21290.65
02:22:25|21293.98
02:22:26|21290.99
02:22:27|21293.64
02:22:28|21293.64
02:22:29|21294.73
02:22:31|21295.32
02:22:31|21294.64
02:22:33|21293.17
02:22:33|21293.17
02:22:35|21293.17
02:22:36|21293.17
02:22:37|21290.52
02:22:38|21290.52
02:22:39|21293.36
02:22:40|21290.31
02:22:41|21289.59
02:22:42|21287.95
02:22:44|21286.59
02:22:44|21286.59
02:22:45|21286.59
02:22:46|21280.
02:22:47|21280.
02:22:48|21280.
02:22:49|21282.02
02:22:50|21284.45
02:22:51|21284.45
02:22:52|21284.45
02:22:53|21284.45
02:22:54|21279.58
02:22:55|21277.38
02:22:56|21277.38
02:22:57|21277.38
02:22:58|21277.38
02:22:59|21277.38
02:23:00|21277.38
02:23:02|21282.69
02:23:02|21282.69
02:23:03|21283.23
02:23:05|21283.23
02:23:06|21283.23
02:23:07|21280.4
02:23:08|21280.4
02:23:09|21278.16
02:23:10|21280.45
02:23:11|21272.79
02:23:12|21268.41
02:23:14|21274.8
02:23:16|21269.29
02:23:16|21269.29
02:23:18|21269.29
02:23:19|21276.81
02:23:20|21276.81
02:23:21|21276.81
02:23:22|21275.53
02:23:23|21281.59
02:23:24|21281.59
02:23:25|21279.41
02:23:26|21279.35
02:23:27|21277.82
02:23:28|21277.82
02:23:29|21273.6
02:23:30|21274.28
02:23:31|21274.27
02:23:32|21275.48
02:23:33|21275.27
02:23:34|21275.83
02:23:35|21282.84
02:23:36|21282.84
02:23:37|21275.82
02:23:38|21271.83
02:23:39|21271.83
02:23:40|21271.83
02:23:41|21271.83
02:23:42|21271.83
02:23:44|21273.5
02:23:44|21274.3
02:23:45|21274.28
02:23:47|21276.76
02:23:47|21276.79
02:23:49|21276.73
02:23:49|21276.73
02:23:51|21283.15
02:23:52|21283.15
02:23:53|21283.15
02:23:54|21281.8
02:23:55|21281.14
02:23:56|21278.82
02:23:56|21278.82
02:23:57|21284.84
02:23:59|21284.84
02:23:59|21280.95
02:24:00|21269.03
02:24:01|21269.03
02:24:02|21269.03
02:24:04|21268.9
02:24:04|21268.9
02:24:06|21273.36
02:24:06|21273.32
02:24:08|21273.32
02:24:09|21273.42
02:24:10|21273.42
02:24:11|21278.99
02:24:12|21274.42
02:24:13|21271.81
02:24:14|21267.69
02:24:16|21267.31
02:24:16|21265.62
02:24:18|21268.61
02:24:19|21270.08
02:24:21|21265.22
02:24:22|21265.22
02:24:23|21265.22
02:24:24|21265.54
02:24:25|21265.59
02:24:26|21272.96
02:24:27|21274.46
02:24:28|21268.52
02:24:29|21268.52
02:24:30|21276.28
02:24:31|21276.1
02:24:32|21276.1
02:24:33|21276.1
02:24:34|21276.08
02:24:36|21276.08
02:24:37|21276.08
02:24:39|21276.08
02:24:39|21276.
02:24:40|21276.
02:24:41|21276.
02:24:42|21279.3
02:24:43|21282.49
02:24:44|21282.49
02:24:45|21282.49
02:24:46|21282.49
02:24:47|21282.49
02:24:48|21282.49
02:24:49|21282.49
02:24:50|21282.49
02:24:51|21282.49
02:24:52|21282.49
02:24:53|21282.49
02:24:54|21282.49
02:24:55|21282.49
02:24:56|21282.49
02:24:57|21289.9
02:24:59|21281.74
02:24:59|21281.74
02:25:01|21281.74
02:25:01|21285.51
02:25:03|21285.51
02:25:04|21285.51
02:25:05|21285.51
02:25:06|21285.51
02:25:07|21291.84
02:25:08|21292.8
02:25:09|21292.8
02:25:10|21292.8
02:25:11|21295.07
02:25:13|21295.07
02:25:14|21295.07
02:25:15|21295.07
02:25:17|21289.43
02:25:18|21289.43
02:25:19|21289.43
02:25:20|21289.43
02:25:22|21289.43
02:25:23|21289.43
02:25:24|21289.43
02:25:25|21289.43
02:25:26|21289.43
02:25:28|21289.43
02:25:28|21289.43
02:25:29|21289.43
02:25:30|21293.83
02:25:31|21293.83
02:25:32|21297.74
02:25:34|21296.86
02:25:36|21296.86
02:25:36|21298.88
02:25:37|21296.37
02:25:38|21297.81
02:25:39|21297.81
02:25:40|21297.81
02:25:41|21297.81
02:25:42|21297.81
02:25:44|21297.81
02:25:45|21297.81
02:25:46|21291.76
02:25:48|21289.3
02:25:48|21289.31
02:25:49|21289.31
02:25:50|21289.31
02:25:52|21284.91
02:25:53|21284.91
02:25:54|21288.84
02:25:55|21288.96
02:25:56|21288.96
02:25:57|21288.96
02:25:58|21288.96
02:25:58|21288.96
02:25:59|21288.96
02:26:01|21288.96
02:26:02|21288.96
02:26:02|21288.96
02:26:03|21288.96
02:26:05|21290.16
02:26:06|21290.48
02:26:07|21294.98
02:26:08|21294.98
02:26:09|21294.98
02:26:09|21294.98
02:26:11|21294.98
02:26:12|21291.37
02:26:13|21291.37
02:26:13|21291.37
02:26:15|21291.37
02:26:17|21296.28
02:26:17|21310.6
02:26:19|21305.8
02:26:20|21305.8
02:26:21|21309.8
02:26:23|21309.98
02:26:24|21305.4
02:26:25|21311.61
02:26:27|21310.28
02:26:27|21310.28
02:26:29|21305.89
02:26:30|21305.89
02:26:30|21307.77
02:26:32|21307.77
02:26:32|21306.78
02:26:34|21306.78
02:26:34|21306.78
02:26:36|21306.78
02:26:37|21306.78
02:26:37|21306.78
02:26:38|21306.78
02:26:40|21307.8
02:26:42|21307.8
02:26:42|21307.8
02:26:44|21305.4
02:26:46|21309.25
02:26:47|21311.37
02:26:48|21311.37
02:26:48|21311.37
02:26:49|21311.37
02:26:51|21311.37
02:26:52|21311.37
02:26:52|21310.31
02:26:53|21316.17
02:26:55|21316.18
02:26:56|21316.18
02:26:57|21316.51
02:26:57|21316.51
02:26:59|21313.61
02:26:59|21314.22
02:27:01|21314.22
02:27:02|21314.22
02:27:03|21320.78
02:27:04|21323.06
02:27:05|21318.03
02:27:07|21315.88
02:27:07|21315.88
02:27:08|21310.1
02:27:09|21313.57
02:27:10|21309.67
02:27:12|21306.19
02:27:12|21306.77
02:27:13|21305.4
02:27:14|21307.33
02:27:15|21307.33
02:27:17|21311.52
02:27:18|21310.41
02:27:20|21308.48
02:27:20|21304.84
02:27:22|21304.84
02:27:24|21309.71
02:27:25|21309.71
02:27:27|21310.82
02:27:27|21310.82
02:27:29|21310.82
02:27:30|21310.82
02:27:30|21310.82
02:27:31|21310.82
02:27:33|21306.91
02:27:34|21300.31
02:27:36|21301.52
02:27:36|21301.52
02:27:37|21301.52
02:27:39|21294.39
02:27:40|21297.79
02:27:40|21298.28
02:27:41|21302.17
02:27:42|21298.92
02:27:43|21298.9
02:27:46|21298.9
02:27:46|21301.78
02:27:47|21303.25
02:27:48|21303.25
02:27:49|21303.25
02:27:50|21303.25
02:27:51|21303.25
02:27:52|21303.25
02:27:53|21303.25
02:27:54|21303.25
02:27:55|21304.6
02:27:56|21304.6
02:27:58|21304.6
02:27:58|21301.64
02:27:59|21301.74
02:28:00|21301.74
02:28:01|21301.74
02:28:02|21301.74
02:28:03|21301.74
02:28:04|21301.74
02:28:05|21298.73
02:28:06|21296.33
02:28:07|21296.33
02:28:08|21300.6
02:28:10|21300.55
02:28:11|21296.53
02:28:11|21296.53
02:28:12|21296.53
02:28:14|21298.78
02:28:15|21299.59
02:28:15|21300.13
02:28:17|21297.92
02:28:19|21297.5
02:28:19|21297.5
02:28:20|21300.19
02:28:21|21299.98
02:28:23|21305.94
02:28:24|21305.94
02:28:25|21305.94
02:28:26|21305.94
02:28:27|21300.81
02:28:28|21303.69
02:28:29|21303.69
02:28:31|21303.69
02:28:31|21303.69
02:28:32|21303.3
02:28:33|21303.3
02:28:34|21303.3
02:28:36|21303.3
02:28:36|21304.11
02:28:37|21300.
02:28:38|21300.
02:28:39|21299.56
02:28:40|21300.43
02:28:41|21300.43
02:28:42|21300.43
02:28:43|21300.43
02:28:44|21299.72
02:28:45|21299.72
02:28:46|21299.72
02:28:47|21299.72
02:28:48|21294.7
02:28:49|21297.64
02:28:51|21297.64
02:28:52|21297.64
02:28:53|21294.27
02:28:53|21294.27
02:28:55|21299.52
02:28:56|21299.52
02:28:56|21299.52
02:28:58|21299.52
02:28:59|21299.52
02:29:00|21299.52
02:29:01|21299.52
02:29:01|21299.52
02:29:03|21299.52
02:29:04|21299.52
02:29:04|21299.52
02:29:06|21295.02
02:29:07|21295.02
02:29:08|21295.02
02:29:10|21295.02
02:29:10|21295.02
02:29:12|21295.02
02:29:13|21295.02
02:29:14|21303.09
02:29:15|21303.09
02:29:16|21297.67
02:29:17|21297.67
02:29:18|21297.67
02:29:20|21297.67
02:29:21|21297.67
02:29:22|21298.08
02:29:23|21298.08
02:29:24|21296.56
02:29:25|21298.03
02:29:26|21298.03
02:29:27|21298.03
02:29:28|21298.03
02:29:29|21298.03
02:29:30|21298.03
02:29:32|21298.03
02:29:32|21298.03
02:29:33|21298.03
02:29:35|21298.03
02:29:36|21298.03
02:29:37|21298.03
02:29:38|21298.03
02:29:39|21298.03
02:29:40|21293.47
02:29:41|21293.47
02:29:43|21293.47
02:29:43|21293.47
02:29:44|21293.47
02:29:45|21293.47
02:29:46|21293.47
02:29:47|21293.47
02:29:48|21293.47
02:29:49|21293.47
02:29:50|21293.44
02:29:51|21293.44
02:29:52|21292.
02:29:54|21297.53
02:29:54|21297.53
02:29:55|21297.53
02:29:56|21297.53
02:29:57|21293.37
02:29:59|21293.37
02:30:00|21297.38
02:30:01|21297.38
02:30:02|21297.38
02:30:03|21293.01
02:30:05|21290.4
02:30:06|21290.4
02:30:07|21287.15
02:30:08|21287.15
02:30:08|21286.52
02:30:09|21291.53
02:30:11|21291.46
02:30:11|21291.46
02:30:13|21291.46
02:30:14|21291.27
02:30:15|21293.83
02:30:16|21293.83
02:30:17|21286.99
02:30:18|21286.92
02:30:18|21286.92
02:30:20|21286.92
02:30:22|21291.78
02:30:23|21293.61
02:30:24|21293.61
02:30:25|21293.61
02:30:26|21293.61
02:30:27|21293.61
02:30:28|21293.61
02:30:29|21293.61
02:30:30|21288.91
02:30:31|21288.91
02:30:32|21286.63
02:30:33|21286.63
02:30:35|21286.63
02:30:36|21286.63
02:30:36|21286.63
02:30:37|21286.63
02:30:39|21292.73
02:30:40|21296.52
02:30:41|21299.25
02:30:42|21299.25
02:30:43|21299.25
02:30:44|21299.67
02:30:45|21299.67
02:30:46|21299.67
02:30:47|21303.83
02:30:48|21303.83
02:30:49|21303.83
02:30:50|21303.83
02:30:51|21304.78
02:30:52|21304.78
02:30:53|21305.74
02:30:54|21305.74
02:30:55|21305.74
02:30:57|21306.54
02:30:57|21306.54
02:31:00|21307.72
02:31:00|21307.72
02:31:01|21307.72
02:31:02|21307.72
02:31:03|21307.72
02:31:04|21307.72
02:31:05|21303.49
02:31:06|21303.49
02:31:07|21303.49
02:31:08|21303.49
02:31:09|21303.49
02:31:11|21303.49
02:31:12|21303.49
02:31:13|21303.49
02:31:14|21308.37
02:31:14|21308.37
02:31:15|21309.43
02:31:17|21309.43
02:31:18|21313.56
02:31:19|21313.56
02:31:19|21313.56
02:31:22|21313.56
02:31:23|21312.32
02:31:25|21312.86
02:31:25|21313.06
02:31:26|21312.83
02:31:27|21312.83
02:31:28|21312.83
02:31:29|21312.83
02:31:30|21312.83
02:31:31|21312.83
02:31:32|21312.83
02:31:34|21312.05
02:31:35|21312.05
02:31:36|21312.05
02:31:37|21312.05
02:31:38|21312.05
02:31:38|21318.18
02:31:40|21318.18
02:31:41|21318.18
02:31:41|21318.18
02:31:42|21318.18
02:31:44|21318.18
02:31:44|21313.09
02:31:46|21311.98
02:31:46|21311.98
02:31:47|21311.98
02:31:48|21311.98
02:31:49|21311.98
02:31:50|21311.98
02:31:51|21311.98
02:31:52|21311.98
02:31:53|21311.98
02:31:55|21311.98
02:31:55|21311.98
02:31:57|21314.73
02:31:57|21314.73
02:31:58|21314.73
02:32:00|21314.73
02:32:01|21310.17
02:32:01|21307.53
02:32:03|21307.53
02:32:04|21307.53
02:32:05|21307.53
02:32:06|21312.52
02:32:07|21312.52
02:32:08|21312.52
02:32:09|21312.52
02:32:10|21311.57
02:32:11|21311.57
02:32:11|21307.98
02:32:12|21303.3
02:32:14|21303.3
02:32:14|21303.3
02:32:16|21300.81
02:32:17|21300.81
02:32:17|21300.81
02:32:19|21298.19
02:32:19|21298.19
02:32:21|21298.19
02:32:21|21298.19
02:32:23|21303.88
02:32:24|21303.88
02:32:26|21306.44
02:32:27|21306.44
02:32:28|21306.44
02:32:30|21306.44
02:32:31|21304.83
02:32:33|21304.83
02:32:33|21304.83
02:32:34|21304.06
02:32:36|21304.06
02:32:38|21304.06
02:32:38|21304.06
02:32:39|21300.75
02:32:40|21300.39
02:32:41|21300.39
02:32:42|21300.39
02:32:43|21300.39
02:32:44|21300.39
02:32:45|21300.39
02:32:46|21300.39
02:32:47|21300.39
02:32:48|21300.39
02:32:49|21304.85
02:32:50|21304.85
02:32:52|21304.85
02:32:52|21307.13
02:32:53|21307.13
02:32:54|21307.13
02:32:55|21307.13
02:32:57|21301.71
02:32:58|21301.71
02:32:58|21301.71
02:33:00|21301.71
02:33:01|21301.71
02:33:02|21301.71
02:33:03|21301.71
02:33:05|21301.71
02:33:05|21305.74
02:33:06|21305.74
02:33:07|21305.74
02:33:08|21305.74
02:33:09|21309.4
02:33:10|21309.4
02:33:11|21309.4
02:33:12|21309.4
02:33:13|21309.4
02:33:14|21309.4
02:33:15|21309.4
02:33:16|21309.4
02:33:17|21309.4
02:33:18|21306.67
02:33:19|21306.67
02:33:20|21306.67
02:33:21|21306.67
02:33:23|21306.67
02:33:25|21306.67
02:33:26|21306.67
02:33:28|21306.67
02:33:29|21306.67
02:33:31|21306.67
02:33:31|21306.67
02:33:33|21306.67
02:33:35|21306.67
02:33:35|21306.67
02:33:37|21306.67
02:33:38|21306.67
02:33:39|21306.67
02:33:40|21306.67
02:33:41|21306.67
02:33:42|21306.67
02:33:43|21306.67
02:33:44|21306.67
02:33:45|21306.67
02:33:47|21306.76
02:33:48|21306.76
02:33:49|21306.76
02:33:49|21306.76
02:33:51|21304.71
02:33:52|21303.35
02:33:53|21303.35
02:33:54|21303.35
02:33:56|21302.56
02:33:56|21302.56
02:33:58|21302.56
02:33:59|21302.56
02:33:59|21302.56
02:34:01|21302.56
02:34:02|21302.56
02:34:03|21302.56
02:34:03|21302.56
02:34:05|21302.56
02:34:06|21302.56
02:34:06|21302.56
02:34:08|21301.9
02:34:09|21300.42
02:34:10|21300.42
02:34:11|21300.42
02:34:12|21300.42
02:34:13|21300.42
02:34:14|21300.42
02:34:16|21300.42
02:34:16|21300.42
02:34:17|21300.42
02:34:18|21300.42
02:34:19|21300.42
02:34:20|21300.42
02:34:21|21300.42
02:34:22|21302.46
02:34:23|21302.46
02:34:25|21302.46
02:34:26|21298.13
02:34:28|21298.13
02:34:28|21298.13
02:34:29|21298.13
02:34:30|21298.13
02:34:31|21303.14
02:34:33|21303.14
02:34:33|21303.14
02:34:36|21303.14
02:34:36|21303.14
02:34:38|21303.14
02:34:38|21303.14
02:34:39|21303.14
02:34:40|21302.91
02:34:41|21302.91
02:34:43|21302.91
02:34:44|21302.91
02:34:44|21302.91
02:34:45|21298.43
02:34:47|21298.43
02:34:48|21298.43
02:34:49|21296.15
02:34:50|21296.15
02:34:51|21296.14
02:34:52|21294.33
02:34:53|21294.33
02:34:54|21293.14
02:34:55|21293.14
02:34:57|21293.14
02:34:57|21292.89
02:34:59|21292.89
02:34:59|21292.89
02:35:01|21292.89
02:35:01|21292.89
02:35:03|21292.
02:35:04|21292.
02:35:05|21292.
02:35:05|21295.93
02:35:07|21295.93
02:35:07|21295.93
02:35:09|21296.82
02:35:10|21291.33
02:35:11|21291.33
02:35:12|21291.33
02:35:13|21291.33
02:35:13|21291.33
02:35:15|21291.33
02:35:16|21291.33
02:35:17|21288.32
02:35:18|21286.52
02:35:18|21286.52
02:35:20|21286.52
02:35:20|21286.52
02:35:22|21286.52
02:35:23|21286.52
02:35:24|21286.52
02:35:26|21291.74
02:35:26|21291.74
02:35:27|21291.74
02:35:29|21291.74
02:35:29|21291.74
02:35:32|21291.74
02:35:32|21291.74
02:35:33|21291.74
02:35:34|21291.74
02:35:35|21291.74
02:35:36|21291.74
02:35:38|21291.74
02:35:39|21291.74
02:35:39|21291.74
02:35:41|21291.74
02:35:41|21291.74
02:35:42|21291.74
02:35:44|21291.74
02:35:45|21291.74
02:35:46|21291.74
02:35:47|21291.64
02:35:48|21291.64
02:35:49|21291.64
02:35:51|21291.64
02:35:51|21291.64
02:35:52|21291.64
02:35:53|21297.67
02:35:54|21297.67
02:35:55|21297.67
02:35:56|21297.67
02:35:57|21297.67
02:35:58|21297.67
02:36:00|21297.67
02:36:00|21297.67
02:36:02|21297.67
02:36:02|21297.67
02:36:04|21297.67
02:36:05|21295.62
02:36:06|21295.62
02:36:07|21295.62
02:36:08|21295.62
02:36:09|21295.62
02:36:10|21295.62
02:36:11|21294.07
02:36:12|21294.07
02:36:12|21294.07
02:36:14|21294.07
02:36:15|21299.22
02:36:16|21294.19
02:36:17|21295.04
02:36:18|21295.04
02:36:18|21295.04
02:36:20|21295.04
02:36:21|21295.04
02:36:21|21295.04
02:36:23|21295.04
02:36:24|21295.04
02:36:24|21295.66
02:36:27|21295.66
02:36:28|21294.4
02:36:30|21294.4
02:36:30|21294.4
02:36:31|21294.4
02:36:33|21291.37
02:36:34|21291.37
02:36:35|21291.37
02:36:36|21291.37
02:36:37|21291.37
02:36:39|21291.37
02:36:39|21291.37
02:36:40|21291.37
02:36:41|21291.37
02:36:43|21293.78
02:36:44|21293.78
02:36:45|21293.78
02:36:46|21293.78
02:36:46|21293.78
02:36:47|21293.78
02:36:49|21293.78
02:36:50|21293.78
02:36:51|21293.78
02:36:52|21293.78
02:36:52|21293.78
02:36:53|21293.78
02:36:55|21293.78
02:36:55|21293.78
02:36:56|21291.96
02:36:57|21291.96
02:36:58|21291.96
02:36:59|21288.47
02:37:01|21288.47
02:37:02|21288.47
02:37:03|21288.47
02:37:04|21288.47
02:37:04|21288.47
02:37:06|21288.47
02:37:07|21288.47
02:37:08|21288.47
02:37:09|21288.47
02:37:11|21289.06
02:37:11|21289.06
02:37:12|21289.06
02:37:13|21289.06
02:37:14|21290.14
02:37:15|21290.14
02:37:17|21290.14
02:37:18|21288.1
02:37:18|21288.1
02:37:19|21288.1
02:37:21|21288.1
02:37:22|21288.1
02:37:23|21288.1
02:37:23|21288.1
02:37:25|21288.1
02:37:26|21288.1
02:37:28|21288.1
02:37:28|21285.12
02:37:30|21285.12
02:37:32|21285.12
02:37:32|21285.12
02:37:33|21285.12
02:37:35|21285.12
02:37:36|21285.12
02:37:37|21285.12
02:37:38|21285.03
02:37:39|21285.03
02:37:41|21285.03
02:37:41|21285.03
02:37:42|21285.03
02:37:43|21282.36
02:37:44|21280.29
02:37:45|21280.29
02:37:46|21280.29
02:37:47|21280.29
02:37:48|21280.29
02:37:50|21280.29
02:37:51|21280.29
02:37:52|21280.29
02:37:53|21280.29
02:37:54|21280.29
02:37:55|21280.29
02:37:56|21280.29
02:37:56|21280.29
02:37:57|21275.
02:37:58|21275.
02:37:59|21275.
02:38:01|21278.17
02:38:02|21278.17
02:38:03|21278.17
02:38:04|21278.17
02:38:06|21278.17
02:38:07|21278.17
02:38:08|21278.17
02:38:10|21278.17
02:38:10|21278.17
02:38:12|21278.17
02:38:13|21278.17
02:38:14|21278.17
02:38:15|21278.17
02:38:16|21278.17
02:38:16|21278.17
02:38:17|21278.17
02:38:18|21278.17
02:38:19|21278.17
02:38:21|21278.17
02:38:21|21278.17
02:38:22|21278.17
02:38:23|21278.17
02:38:25|21278.17
02:38:26|21282.66
02:38:26|21282.66
02:38:28|21282.66
02:38:29|21282.66
02:38:30|21282.66
02:38:32|21288.29
02:38:33|21288.29
02:38:35|21288.29
02:38:35|21288.29
02:38:37|21288.29
02:38:38|21288.29
02:38:39|21288.29
02:38:40|21288.29
02:38:40|21288.29
02:38:42|21288.29
02:38:43|21288.29
02:38:44|21288.29
02:38:45|21288.29
02:38:46|21288.29
02:38:47|21288.29
02:38:49|21288.29
02:38:50|21288.29
02:38:50|21288.29
02:38:52|21288.29
02:38:52|21288.29
02:38:53|21288.29
02:38:55|21288.29
02:38:55|21288.29
02:38:56|21288.29
02:38:58|21288.29
02:38:59|21288.29
02:39:00|21288.29
02:39:01|21288.29
02:39:02|21288.29
02:39:03|21288.29
02:39:04|21288.29
02:39:05|21296.39
02:39:06|21296.39
02:39:07|21296.39
02:39:08|21293.23
02:39:09|21293.23
02:39:10|21293.23
02:39:11|21293.23
02:39:12|21293.23
02:39:13|21300.78
02:39:15|21300.78
02:39:16|21300.78
02:39:17|21300.78
02:39:17|21300.78
02:39:19|21300.78
02:39:20|21301.89
02:39:21|21301.89
02:39:22|21301.89
02:39:22|21301.89
02:39:23|21301.89
02:39:25|21301.89
02:39:26|21301.89
02:39:27|21305.74
02:39:28|21306.48
02:39:30|21306.48
02:39:31|21306.48
02:39:33|21306.48
02:39:34|21306.48
02:39:35|21306.48
02:39:35|21306.48
02:39:37|21306.48
02:39:38|21306.48
02:39:38|21306.86
02:39:39|21306.86
02:39:40|21306.86
02:39:42|21306.86
02:39:43|21307.9
02:39:44|21302.72
02:39:44|21302.72
02:39:46|21302.72
02:39:47|21302.72
02:39:48|21302.72
02:39:49|21303.06
02:39:50|21303.06
02:39:50|21303.06
02:39:52|21303.06
02:39:53|21304.65
02:39:54|21304.65
02:39:54|21303.08
02:39:56|21303.08
02:39:56|21303.08
02:39:58|21303.08
02:39:59|21303.07
02:40:00|21303.07
02:40:02|21303.01
02:40:02|21303.01
02:40:03|21303.01
02:40:04|21303.01
02:40:05|21303.01
02:40:06|21299.83
02:40:07|21299.83
02:40:09|21299.83
02:40:10|21299.83
02:40:11|21299.83
02:40:11|21304.88
02:40:13|21304.88
02:40:14|21304.88
02:40:15|21304.88
02:40:16|21304.88
02:40:16|21304.88
02:40:18|21304.88
02:40:19|21304.88
02:40:20|21304.88
02:40:21|21304.88
02:40:22|21304.88
02:40:23|21304.88
02:40:24|21304.88
02:40:25|21304.88
02:40:26|21304.88
02:40:27|21304.88
02:40:28|21304.88
02:40:30|21302.93
02:40:31|21302.93
02:40:33|21304.93
02:40:34|21304.93
02:40:36|21304.93
02:40:37|21304.93
02:40:39|21304.93
02:40:40|21304.93
02:40:40|21304.93
02:40:42|21303.39
02:40:42|21303.04
02:40:44|21303.04
02:40:45|21303.04
02:40:46|21303.04
02:40:46|21303.04
02:40:47|21303.04
02:40:49|21303.04
02:40:50|21303.04
02:40:51|21303.04
02:40:53|21303.04
02:40:53|21303.04
02:40:54|21303.04
02:40:55|21303.04
02:40:56|21303.04
02:40:57|21303.04
02:40:58|21293.73
02:40:59|21289.15
02:41:00|21288.33
02:41:01|21288.33
02:41:02|21290.46
02:41:03|21291.99
02:41:04|21291.99
02:41:06|21291.99
02:41:06|21291.99
02:41:07|21291.99
02:41:08|21291.99
02:41:09|21291.99
02:41:10|21291.99
02:41:11|21291.99
02:41:14|21291.99
02:41:14|21300.99
02:41:15|21300.99
02:41:16|21298.96
02:41:18|21298.96
02:41:18|21298.96
02:41:20|21298.96
02:41:21|21298.96
02:41:21|21298.96
02:41:22|21298.96
02:41:24|21298.96
02:41:25|21298.96
02:41:26|21298.96
02:41:26|21298.96
02:41:27|21298.96
02:41:28|21298.96
02:41:30|21298.96
02:41:31|21298.96
02:41:32|21298.96
02:41:34|21297.75
02:41:35|21297.75
02:41:36|21297.75
02:41:38|21297.75
02:41:39|21297.75
02:41:40|21297.75
02:41:41|21297.75
02:41:43|21297.02
02:41:43|21297.02
02:41:44|21297.02
02:41:46|21297.02
02:41:47|21297.02
02:41:47|21297.02
02:41:48|21297.02
02:41:49|21297.29
02:41:51|21297.29
02:41:51|21297.29
02:41:53|21297.29
02:41:53|21297.29
02:41:55|21297.29
02:41:56|21297.29
02:41:56|21297.29
02:41:57|21297.29
02:41:59|21297.29
02:41:59|21297.29
02:42:00|21297.29
02:42:02|21298.62
02:42:04|21298.62
02:42:05|21296.61
02:42:06|21304.91
02:42:07|21304.91
02:42:08|21304.91
02:42:10|21308.52
02:42:11|21306.18
02:42:12|21306.18
02:42:14|21306.18
02:42:15|21306.18
02:42:16|21306.18
02:42:17|21306.18
02:42:18|21306.18
02:42:18|21306.18
02:42:20|21306.18
02:42:20|21306.18
02:42:21|21306.18
02:42:22|21311.82
02:42:23|21311.82
02:42:24|21311.82
02:42:26|21311.82
02:42:27|21306.44
02:42:28|21306.43
02:42:29|21305.23
02:42:30|21305.23
02:42:31|21305.23
02:42:32|21305.23
02:42:33|21305.23
02:42:34|21305.23
02:42:35|21305.23
02:42:37|21305.23
02:42:38|21305.23
02:42:40|21305.23
02:42:40|21305.23
02:42:42|21305.23
02:42:42|21305.23
02:42:44|21305.23
02:42:45|21305.23
02:42:45|21307.39
02:42:47|21307.28
02:42:48|21307.28
02:42:50|21307.28
02:42:50|21307.28
02:42:52|21307.28
02:42:52|21307.28
02:42:54|21307.28
02:42:54|21307.28
02:42:55|21307.28
02:42:56|21307.28
02:42:58|21307.28
02:42:59|21307.28
02:43:00|21307.28
02:43:00|21307.28
02:43:02|21307.28
02:43:03|21307.28
02:43:05|21309.04
02:43:05|21309.04
02:43:06|21309.04
02:43:07|21310.11
02:43:08|21310.11
02:43:10|21310.11
02:43:11|21310.11
02:43:12|21310.2
02:43:13|21310.2
02:43:14|21310.2
02:43:15|21310.2
02:43:16|21310.2
02:43:17|21307.83
02:43:18|21312.76
02:43:19|21312.76
02:43:21|21312.76
02:43:21|21312.76
02:43:23|21312.76
02:43:23|21312.76
02:43:24|21312.76
02:43:25|21312.76
02:43:26|21312.76
02:43:28|21312.76
02:43:28|21312.76
02:43:30|21312.76
02:43:31|21312.76
02:43:33|21308.18
02:43:33|21308.18
02:43:34|21308.18
02:43:35|21308.18
02:43:37|21308.18
02:43:38|21308.18
02:43:39|21308.18
02:43:40|21305.34
02:43:41|21305.34
02:43:42|21303.43
02:43:44|21310.67
02:43:45|21310.67
02:43:46|21310.67
02:43:47|21310.67
02:43:48|21310.67
02:43:49|21310.67
02:43:50|21310.67
02:43:51|21310.67
02:43:53|21310.67
02:43:54|21310.67
02:43:55|21307.26
02:43:56|21307.26
02:43:57|21307.26
02:43:58|21307.26
02:43:59|21307.26
02:44:00|21307.26
02:44:01|21307.26
02:44:02|21307.26
02:44:03|21307.26
02:44:04|21307.26
02:44:06|21305.21
02:44:06|21305.21
02:44:08|21305.21
02:44:09|21305.21
02:44:10|21305.21
02:44:11|21305.37
02:44:12|21305.37
02:44:13|21305.37
02:44:14|21305.37
02:44:15|21305.37
02:44:16|21305.37
02:44:18|21305.37
02:44:19|21305.37
02:44:19|21305.37
02:44:21|21304.06
02:44:21|21303.9
02:44:24|21303.9
02:44:24|21303.9
02:44:26|21303.9
02:44:27|21303.9
02:44:29|21303.9
02:44:29|21304.45
02:44:30|21304.45
02:44:31|21302.79
02:44:32|21302.79
02:44:33|21302.94
02:44:35|21302.94
02:44:35|21302.94
02:44:37|21302.94
02:44:39|21302.94
02:44:39|21302.94
02:44:40|21302.94
02:44:41|21302.94
02:44:42|21302.94
02:44:43|21302.94
02:44:44|21302.94
02:44:46|21302.94
02:44:47|21302.94
02:44:47|21302.94
02:44:48|21302.94
02:44:50|21302.94
02:44:51|21302.94
02:44:52|21302.94
02:44:53|21302.94
02:44:54|21302.94
02:44:55|21302.94
02:44:56|21302.94
02:44:57|21302.94
02:44:58|21302.94
02:44:59|21302.94
02:45:01|21302.94
02:45:01|21302.94
02:45:03|21302.94
02:45:04|21302.94
02:45:05|21302.94
02:45:06|21302.94
02:45:07|21302.94
02:45:09|21302.94
02:45:10|21302.94
02:45:12|21302.94
02:45:12|21302.94
02:45:14|21302.94
02:45:15|21302.94
02:45:16|21302.94
02:45:17|21302.94
02:45:18|21308.42
02:45:19|21311.69
02:45:20|21311.69
02:45:21|21311.69
02:45:22|21311.69
02:45:23|21311.69
02:45:24|21311.69
02:45:25|21311.69
02:45:26|21311.69
02:45:27|21311.69
02:45:28|21311.69
02:45:29|21311.69
02:45:30|21311.69
02:45:31|21311.69
02:45:32|21311.69
02:45:33|21311.69
02:45:34|21311.69
02:45:36|21311.69
02:45:37|21311.69
02:45:39|21311.69
02:45:40|21311.69
02:45:41|21317.
02:45:42|21317.
02:45:43|21317.
02:45:44|21313.37
02:45:45|21313.37
02:45:46|21311.05
02:45:47|21311.14
02:45:48|21311.14
02:45:49|21311.14
02:45:50|21311.14
02:45:51|21311.14
02:45:52|21311.14
02:45:53|21311.14
02:45:54|21311.14
02:45:55|21311.14
02:45:56|21311.14
02:45:57|21311.14
02:45:58|21311.14
02:45:59|21311.14
02:46:01|21311.14
02:46:01|21311.14
02:46:03|21317.91
02:46:04|21317.91
02:46:05|21317.91
02:46:06|21314.33
02:46:07|21314.33
02:46:08|21314.54
02:46:09|21314.54
02:46:10|21314.54
02:46:11|21314.54
02:46:12|21315.14
02:46:13|21314.4
02:46:14|21314.4
02:46:15|21314.4
02:46:16|21314.4
02:46:17|21314.4
02:46:18|21314.4
02:46:19|21314.4
02:46:20|21314.4
02:46:21|21314.03
02:46:22|21314.03
02:46:24|21314.03
02:46:25|21314.03
02:46:25|21314.03
02:46:27|21314.03
02:46:28|21314.03
02:46:29|21314.56
02:46:29|21314.56
02:46:31|21314.56
02:46:31|21314.56
02:46:32|21314.56
02:46:34|21314.56
02:46:35|21312.31
02:46:37|21312.31
02:46:38|21312.31
02:46:39|21312.31
02:46:40|21312.31
02:46:41|21317.56
02:46:42|21317.56
02:46:43|21317.56
02:46:45|21319.08
02:46:45|21319.08
02:46:46|21319.08
02:46:47|21319.08
02:46:49|21319.08
02:46:50|21319.08
02:46:52|21319.08
02:46:52|21319.08
02:46:54|21319.08
02:46:54|21319.08
02:46:55|21319.08
02:46:56|21319.08
02:46:58|21319.08
02:46:58|21319.08
02:46:59|21319.08
02:47:01|21319.08
02:47:03|21319.08
02:47:03|21319.08
02:47:05|21319.08
02:47:06|21315.1
02:47:08|21315.1
02:47:09|21315.1
02:47:10|21319.41
02:47:11|21319.41
02:47:12|21319.41
02:47:13|21319.41
02:47:14|21319.41
02:47:15|21319.41
02:47:16|21310.67
02:47:18|21310.67
02:47:19|21310.67
02:47:19|21313.83
02:47:20|21313.83
02:47:21|21313.83
02:47:23|21317.08
02:47:23|21317.08
02:47:24|21317.08
02:47:25|21317.08
02:47:27|21317.08
02:47:27|21317.08
02:47:29|21317.08
02:47:30|21317.08
02:47:30|21317.08
02:47:31|21317.08
02:47:32|21317.08
02:47:33|21309.78
02:47:35|21309.78
02:47:35|21309.78
02:47:36|21309.78
02:47:38|21309.78
02:47:38|21316.62
02:47:40|21316.62
02:47:41|21316.62
02:47:42|21316.62
02:47:43|21316.62
02:47:44|21316.62
02:47:45|21316.62
02:47:46|21316.62
02:47:47|21316.62
02:47:48|21316.62
02:47:49|21316.62
02:47:51|21316.62
02:47:51|21316.62
02:47:53|21311.24
02:47:53|21311.24
02:47:54|21309.97
02:47:56|21309.97
02:47:56|21309.97
02:47:57|21309.97
02:47:58|21315.07
02:47:59|21315.07
02:48:01|21315.07
02:48:01|21315.07
02:48:03|21315.07
02:48:03|21315.07
02:48:05|21315.07
02:48:06|21315.07
02:48:07|21315.07
02:48:08|21308.77
02:48:09|21308.77
02:48:10|21308.77
02:48:11|21308.77
02:48:12|21308.77
02:48:13|21308.77
02:48:14|21308.77
02:48:15|21308.77
02:48:16|21308.77
02:48:17|21320.78
02:48:18|21318.36
02:48:19|21318.36
02:48:20|21318.36
02:48:22|21318.36
02:48:22|21318.36
02:48:23|21318.36
02:48:24|21318.36
02:48:26|21318.36
02:48:27|21318.36
02:48:28|21318.36
02:48:29|21319.85
02:48:30|21319.85
02:48:31|21319.85
02:48:32|21319.25
02:48:33|21319.25
02:48:34|21318.04
02:48:35|21318.04
02:48:36|21318.04
02:48:37|21318.04
02:48:38|21318.04
02:48:39|21318.04
02:48:40|21318.04
02:48:42|21318.04
02:48:43|21318.04
02:48:45|21318.04
02:48:46|21318.04
02:48:47|21318.94
02:48:48|21318.94
02:48:49|21321.43
02:48:50|21321.98
02:48:51|21321.98
02:48:52|21321.98
02:48:53|21315.76
02:48:54|21315.76
02:48:55|21315.76
02:48:56|21319.98
02:48:57|21319.98
02:48:59|21319.98
02:48:59|21319.98
02:49:01|21319.98
02:49:01|21319.98
02:49:02|21319.98
02:49:05|21324.97
02:49:06|21320.73
02:49:08|21320.73
02:49:10|21321.78
02:49:10|21327.77
02:49:11|21327.75
02:49:12|21327.75
02:49:14|21327.75
02:49:15|21320.82
02:49:15|21319.2
02:49:17|21319.2
02:49:18|21319.2
02:49:19|21319.2
02:49:20|21319.2
02:49:21|21319.2
02:49:22|21319.2
02:49:24|21319.2
02:49:24|21319.2
02:49:26|21319.2
02:49:26|21319.2
02:49:27|21319.2
02:49:28|21319.2
02:49:29|21319.2
02:49:30|21319.2
02:49:31|21319.2
02:49:32|21319.2
02:49:33|21319.2
02:49:34|21319.2
02:49:35|21319.2
02:49:36|21319.2
02:49:37|21319.2
02:49:38|21319.2
02:49:39|21319.2
02:49:40|21319.2
02:49:41|21319.2
02:49:42|21319.2
02:49:44|21319.2
02:49:45|21319.2
02:49:46|21319.2
02:49:47|21319.2
02:49:48|21319.2
02:49:49|21319.2
02:49:51|21316.29
02:49:52|21320.09
02:49:53|21320.09
02:49:54|21320.09
02:49:55|21320.09
02:49:56|21320.09
02:49:57|21320.09
02:49:58|21320.09
02:50:00|21320.09
02:50:01|21320.09
02:50:02|21320.09
02:50:03|21320.09
02:50:04|21313.35
02:50:05|21305.74
02:50:06|21302.01
02:50:07|21308.71
02:50:08|21308.71
02:50:09|21308.71
02:50:11|21308.71
02:50:11|21308.71
02:50:12|21308.71
02:50:13|21301.67
02:50:14|21295.88
02:50:15|21299.49
02:50:16|21299.49
02:50:17|21299.49
02:50:18|21299.98
02:50:19|21301.8
02:50:20|21301.8
02:50:21|21301.53
02:50:22|21301.53
02:50:24|21301.53
02:50:25|21300.51
02:50:25|21301.16
02:50:27|21298.63
02:50:28|21297.78
02:50:29|21297.78
02:50:30|21297.78
02:50:30|21294.21
02:50:32|21294.21
02:50:33|21294.21
02:50:34|21294.21
02:50:35|21294.21
02:50:36|21294.21
02:50:37|21294.21
02:50:38|21294.21
02:50:39|21294.21
02:50:39|21294.21
02:50:42|21294.21
02:50:42|21294.21
02:50:44|21294.21
02:50:44|21294.21
02:50:46|21294.21
02:50:47|21294.21
02:50:48|21294.21
02:50:48|21294.21
02:50:50|21294.21
02:50:50|21294.21
02:50:52|21292.86
02:50:52|21288.3
02:50:54|21288.3
02:50:56|21286.52
02:50:56|21286.52
02:50:57|21275.52
02:50:58|21282.3
02:51:00|21281.64
02:51:01|21281.64
02:51:03|21281.64
02:51:03|21281.64
02:51:04|21275.53
02:51:06|21275.53
02:51:07|21275.53
02:51:08|21270.58
02:51:10|21275.24
02:51:11|21273.84
02:51:13|21273.11
02:51:14|21273.11
02:51:15|21273.11
02:51:17|21278.04
02:51:18|21278.04
02:51:20|21276.95
02:51:20|21276.95
02:51:21|21276.95
02:51:22|21276.95
02:51:23|21276.95
02:51:24|21276.95
02:51:25|21275.23
02:51:26|21275.23
02:51:28|21275.23
02:51:29|21270.9
02:51:30|21276.79
02:51:31|21276.9
02:51:32|21274.39
02:51:33|21274.39
02:51:34|21274.39
02:51:35|21274.39
02:51:36|21272.24
02:51:37|21272.46
02:51:38|21272.32
02:51:40|21272.32
02:51:41|21275.06
02:51:41|21275.06
02:51:44|21276.58
02:51:45|21276.58
02:51:47|21270.58
02:51:48|21270.58
02:51:48|21274.14
02:51:49|21274.14
02:51:51|21274.14
02:51:51|21274.14
02:51:53|21274.14
02:51:53|21274.14
02:51:55|21274.14
02:51:56|21274.14
02:51:57|21274.14
02:51:58|21274.09
02:51:59|21274.09
02:52:00|21276.44
02:52:02|21276.44
02:52:02|21277.13
02:52:03|21277.13
02:52:04|21273.39
02:52:05|21273.39
02:52:07|21273.39
02:52:07|21273.39
02:52:08|21267.53
02:52:09|21268.42
02:52:10|21267.53
02:52:12|21264.82
02:52:13|21264.82
02:52:15|21269.27
02:52:15|21269.27
02:52:16|21269.27
02:52:17|21269.27
02:52:18|21269.92
02:52:19|21269.92
02:52:20|21269.92
02:52:21|21269.92
02:52:22|21269.92
02:52:24|21269.92
02:52:24|21269.92
02:52:25|21269.92
02:52:27|21269.92
02:52:28|21269.92
02:52:29|21269.92
02:52:29|21269.92
02:52:31|21262.71
02:52:32|21262.71
02:52:33|21263.21
02:52:34|21263.21
02:52:35|21263.21
02:52:36|21261.33
02:52:38|21260.96
02:52:39|21260.96
02:52:40|21260.96
02:52:41|21262.5
02:52:41|21262.5
02:52:42|21262.5
02:52:44|21262.5
02:52:45|21261.86
02:52:47|21261.86
02:52:48|21261.86
02:52:49|21261.86
02:52:49|21261.86
02:52:51|21258.61
02:52:51|21258.61
02:52:52|21258.61
02:52:53|21260.85
02:52:54|21260.85
02:52:56|21260.85
02:52:57|21260.85
02:52:58|21260.85
02:52:59|21260.85
02:53:00|21260.85
02:53:00|21262.9
02:53:02|21259.08
02:53:03|21259.02
02:53:04|21259.02
02:53:05|21257.37
02:53:06|21257.37
02:53:07|21255.49
02:53:08|21253.44
02:53:09|21253.44
02:53:10|21256.65
02:53:11|21259.61
02:53:13|21259.61
02:53:15|21258.76
02:53:16|21260.05
02:53:17|21260.05
02:53:18|21260.05
02:53:19|21256.73
02:53:20|21256.73
02:53:21|21256.73
02:53:22|21256.73
02:53:23|21256.73
02:53:24|21256.73
02:53:25|21255.55
02:53:26|21255.55
02:53:27|21255.55
02:53:28|21254.46
02:53:29|21254.46
02:53:30|21254.46
02:53:31|21254.46
02:53:32|21253.68
02:53:33|21253.68
02:53:34|21253.68
02:53:36|21253.68
02:53:36|21251.81
02:53:37|21251.81
02:53:38|21251.81
02:53:39|21251.81
02:53:41|21251.81
02:53:41|21253.69
02:53:43|21253.69
02:53:44|21253.69
02:53:46|21249.27
02:53:46|21249.27
02:53:47|21249.27
02:53:48|21249.27
02:53:49|21249.27
02:53:50|21249.6
02:53:52|21250.3
02:53:52|21250.3
02:53:54|21240.87
02:53:55|21243.04
02:53:55|21238.13
02:53:57|21237.31
02:53:58|21237.31
02:53:58|21242.66
02:54:00|21238.52
02:54:01|21237.36
02:54:02|21239.59
02:54:03|21235.71
02:54:04|21234.16
02:54:06|21233.97
02:54:07|21233.97
02:54:08|21226.97
02:54:09|21225.
02:54:10|21224.49
02:54:11|21219.2
02:54:12|21228.95
02:54:14|21224.24
02:54:14|21236.51
02:54:16|21236.51
02:54:17|21228.83
02:54:18|21228.83
02:54:19|21233.8
02:54:20|21233.8
02:54:21|21233.8
02:54:23|21236.48
02:54:23|21236.48
02:54:25|21239.88
02:54:26|21239.88
02:54:27|21239.88
02:54:27|21239.88
02:54:29|21239.88
02:54:30|21239.88
02:54:31|21235.01
02:54:31|21235.01
02:54:32|21235.01
02:54:34|21243.97
02:54:34|21247.3
02:54:37|21247.3
02:54:37|21247.3
02:54:38|21247.3
02:54:39|21236.27
02:54:41|21236.27
02:54:41|21236.27
02:54:42|21236.27
02:54:44|21236.27
02:54:45|21236.27
02:54:46|21236.27
02:54:48|21242.13
02:54:48|21242.13
02:54:50|21242.13
02:54:51|21244.57
02:54:52|21244.57
02:54:53|21244.57
02:54:55|21244.57
02:54:55|21244.57
02:54:56|21244.57
02:54:57|21244.57
02:54:58|21244.57
02:55:00|21244.57
02:55:01|21244.57
02:55:02|21244.57
02:55:04|21239.62
02:55:05|21239.62
02:55:06|21239.62
02:55:07|21239.62
02:55:08|21243.91
02:55:08|21243.91
02:55:09|21246.76
02:55:11|21246.76
02:55:12|21249.58
02:55:14|21252.09
02:55:15|21252.56
02:55:16|21254.76
02:55:17|21256.75
02:55:18|21256.75
02:55:19|21253.99
02:55:20|21253.99
02:55:21|21253.99
02:55:21|21252.83
02:55:24|21252.83
02:55:25|21252.83
02:55:25|21260.78
02:55:26|21260.78
02:55:27|21260.78
02:55:28|21260.78
02:55:30|21260.78
02:55:30|21260.78
02:55:31|21260.78
02:55:32|21264.55
02:55:33|21264.55
02:55:35|21264.55
02:55:36|21264.55
02:55:36|21264.55
02:55:37|21264.55
02:55:38|21264.55
02:55:39|21269.67
02:55:40|21269.67
02:55:41|21268.62
02:55:42|21268.62
02:55:43|21268.62
02:55:45|21263.72
02:55:46|21260.79
02:55:48|21261.97
02:55:49|21261.97
02:55:49|21261.97
02:55:50|21261.97
02:55:51|21260.74
02:55:52|21260.74
02:55:53|21260.74
02:55:54|21260.74
02:55:56|21260.74
02:55:56|21260.74
02:55:58|21261.43
02:55:58|21261.43
02:56:00|21261.43
02:56:00|21261.43
02:56:01|21259.77
02:56:03|21259.77
02:56:04|21259.77
02:56:06|21258.52
02:56:06|21258.52
02:56:07|21258.52
02:56:08|21258.52
02:56:10|21258.52
02:56:10|21258.52
02:56:12|21262.48
02:56:12|21262.48
02:56:14|21262.48
02:56:15|21262.48
02:56:16|21262.48
02:56:17|21262.48
02:56:18|21262.48
02:56:19|21262.48
02:56:20|21262.48
02:56:21|21262.48
02:56:21|21271.07
02:56:23|21271.07
02:56:24|21271.07
02:56:25|21272.52
02:56:25|21272.52
02:56:27|21272.52
02:56:28|21272.52
02:56:28|21272.52
02:56:30|21272.52
02:56:31|21272.52
02:56:31|21272.52
02:56:32|21272.52
02:56:33|21272.52
02:56:35|21272.52
02:56:36|21272.52
02:56:37|21272.52
02:56:38|21272.52
02:56:39|21272.52
02:56:40|21272.52
02:56:41|21272.52
02:56:42|21272.52
02:56:43|21267.37
02:56:44|21269.91
02:56:45|21269.91
02:56:47|21270.21
02:56:48|21270.21
02:56:49|21270.21
02:56:50|21270.21
02:56:51|21270.21
02:56:52|21270.21
02:56:53|21270.21
02:56:54|21270.21
02:56:56|21267.28
02:56:56|21267.39
02:56:57|21267.39
02:56:58|21267.39
02:56:59|21267.39
02:57:00|21270.83
02:57:01|21270.83
02:57:02|21270.83
02:57:04|21270.83
02:57:05|21270.83
02:57:07|21270.83
02:57:07|21270.83
02:57:09|21273.17
02:57:11|21273.17
02:57:11|21273.17
02:57:13|21273.17
02:57:13|21273.17
02:57:14|21273.17
02:57:15|21273.17
02:57:16|21273.17
02:57:17|21267.72
02:57:18|21267.72
02:57:19|21267.72
02:57:20|21267.72
02:57:21|21273.21
02:57:22|21273.21
02:57:24|21273.21
02:57:25|21269.71
02:57:25|21269.71
02:57:27|21269.71
02:57:27|21269.71
02:57:29|21269.71
02:57:30|21267.79
02:57:30|21275.28
02:57:31|21274.9
02:57:33|21275.66
02:57:34|21276.93
02:57:34|21276.93
02:57:36|21276.93
02:57:36|21273.39
02:57:38|21273.39
02:57:39|21273.39
02:57:40|21273.39
02:57:41|21273.39
02:57:42|21273.39
02:57:43|21273.39
02:57:44|21273.39
02:57:46|21273.39
02:57:47|21273.39
02:57:48|21273.39
02:57:49|21273.39
02:57:50|21273.39
02:57:52|21273.39
02:57:53|21273.39
02:57:53|21273.39
02:57:55|21273.39
02:57:55|21273.39
02:57:56|21273.39
02:57:57|21273.39
02:58:00|21273.39
02:58:01|21273.39
02:58:02|21273.39
02:58:02|21273.39
02:58:04|21273.39
02:58:05|21273.39
02:58:07|21273.39
02:58:08|21272.74
02:58:09|21272.74
02:58:10|21272.74
02:58:11|21272.74
02:58:13|21278.32
02:58:14|21278.32
02:58:15|21278.32
02:58:16|21278.32
02:58:17|21278.32
02:58:18|21278.32
02:58:19|21278.32
02:58:20|21280.43
02:58:21|21280.43
02:58:22|21280.43
02:58:24|21280.43
02:58:24|21280.43
02:58:26|21280.43
02:58:26|21280.43
02:58:28|21280.43
02:58:28|21282.67
02:58:29|21282.67
02:58:30|21282.67
02:58:32|21282.67
02:58:32|21282.67
02:58:33|21282.67
02:58:34|21282.67
02:58:35|21282.67
02:58:36|21282.67
02:58:38|21282.67
02:58:38|21282.67
02:58:39|21282.67
02:58:41|21282.67
02:58:42|21285.
02:58:43|21285.
02:58:43|21285.
02:58:44|21285.
02:58:46|21285.
02:58:46|21281.54
02:58:48|21287.81
02:58:49|21282.85
02:58:51|21281.44
02:58:52|21282.02
02:58:52|21282.02
02:58:53|21282.02
02:58:54|21282.02
02:58:56|21282.02
02:58:57|21282.02
02:58:58|21282.02
02:58:59|21284.
02:59:01|21283.58
02:59:01|21283.58
02:59:02|21283.57
02:59:05|21283.57
02:59:06|21283.57
02:59:07|21283.57
02:59:08|21283.57
02:59:09|21283.57
02:59:10|21283.57
02:59:11|21283.57
02:59:12|21283.57
02:59:13|21286.56
02:59:14|21286.56
02:59:16|21286.56
02:59:17|21286.56
02:59:18|21286.56
02:59:19|21286.56
02:59:20|21286.56
02:59:20|21286.56
02:59:21|21286.56
02:59:22|21286.55
02:59:24|21286.55
02:59:25|21286.55
02:59:26|21286.55
02:59:27|21286.55
02:59:28|21286.55
02:59:29|21286.55
02:59:30|21286.55
02:59:31|21288.91
02:59:32|21291.32
02:59:33|21288.78
02:59:34|21288.78
02:59:35|21288.78
02:59:36|21288.78
02:59:38|21288.78
02:59:39|21288.78
02:59:40|21288.78
02:59:41|21288.78
02:59:42|21288.78
02:59:43|21288.78
02:59:44|21288.78
02:59:45|21291.77
02:59:46|21290.76
02:59:47|21290.76
02:59:47|21290.76
02:59:49|21291.52
02:59:50|21291.56
02:59:51|21291.56
02:59:52|21291.56
02:59:53|21291.56
02:59:54|21291.56
02:59:55|21291.56
02:59:56|21291.56
02:59:57|21291.56
02:59:59|21291.56
03:00:00|21292.84
03:00:01|21292.84
03:00:02|21296.41
03:00:05|21296.41
03:00:05|21296.44
03:00:06|21296.43
03:00:08|21296.44
03:00:09|21292.35
03:00:10|21292.35
03:00:11|21292.35
03:00:12|21296.35
03:00:13|21295.99
03:00:14|21292.35
03:00:15|21292.35
03:00:15|21296.53
03:00:17|21296.53
03:00:18|21296.53
03:00:18|21296.53
03:00:20|21296.53
03:00:21|21296.53
03:00:22|21296.53
03:00:23|21296.87
03:00:24|21296.87
03:00:25|21296.09
03:00:26|21296.09
03:00:27|21296.09
03:00:28|21296.09
03:00:29|21296.12
03:00:30|21296.12
03:00:31|21296.12
03:00:32|21296.12
03:00:33|21299.88
03:00:34|21299.8
03:00:35|21299.94
03:00:36|21302.15
03:00:37|21299.76
03:00:38|21299.76
03:00:39|21299.76
03:00:40|21299.76
03:00:41|21299.76
03:00:42|21299.76
03:00:43|21299.76
03:00:45|21299.76
03:00:45|21299.76
03:00:47|21299.76
03:00:48|21299.76
03:00:49|21299.7
03:00:49|21299.7
03:00:51|21299.7
03:00:53|21299.7
03:00:55|21302.65
03:00:55|21302.65
03:00:57|21302.65
03:00:59|21302.65
03:01:00|21302.65
03:01:01|21302.65
03:01:02|21302.65
03:01:03|21302.65
03:01:05|21302.65
03:01:06|21301.03
03:01:08|21301.03
03:01:08|21301.03
03:01:09|21301.03
03:01:11|21301.03
03:01:12|21301.03
03:01:13|21301.03
03:01:14|21301.03
03:01:15|21299.51
03:01:16|21299.51
03:01:17|21299.51
03:01:18|21299.51
03:01:19|21299.51
03:01:20|21299.51
03:01:21|21299.51
03:01:22|21305.06
03:01:23|21305.
03:01:24|21305.
03:01:25|21305.
03:01:26|21305.17
03:01:27|21303.27
03:01:28|21303.27
03:01:29|21303.27
03:01:30|21303.27
03:01:32|21303.27
03:01:32|21303.27
03:01:33|21303.27
03:01:34|21303.27
03:01:35|21303.27
03:01:36|21301.31
03:01:38|21299.69
03:01:39|21299.69
03:01:40|21299.69
03:01:41|21299.69
03:01:41|21294.67
03:01:43|21290.97
03:01:44|21290.97
03:01:45|21290.97
03:01:46|21290.97
03:01:47|21290.97
03:01:48|21289.39
03:01:49|21289.39
03:01:50|21289.39
03:01:51|21289.39
03:01:53|21287.4
03:01:55|21287.4
03:01:56|21287.36
03:01:57|21287.36
03:01:59|21287.36
03:01:59|21287.36
03:02:01|21287.36
03:02:01|21287.36
03:02:03|21287.36
03:02:04|21287.36
03:02:05|21287.36
03:02:06|21287.36
03:02:07|21284.47
03:02:08|21284.47
03:02:09|21284.47
03:02:11|21284.47
03:02:12|21284.47
03:02:13|21284.47
03:02:14|21284.47
03:02:15|21284.47
03:02:16|21284.47
03:02:17|21284.47
03:02:19|21284.47
03:02:20|21284.47
03:02:21|21284.47
03:02:22|21284.47
03:02:23|21284.47
03:02:24|21284.47
03:02:25|21284.47
03:02:26|21284.47
03:02:28|21284.47
03:02:28|21284.47
03:02:30|21284.47
03:02:30|21284.47
03:02:32|21284.47
03:02:33|21284.47
03:02:33|21284.47
03:02:35|21284.47
03:02:37|21284.47
03:02:37|21280.49
03:02:38|21280.49
03:02:39|21280.49
03:02:40|21280.49
03:02:41|21280.49
03:02:42|21284.26
03:02:44|21284.26
03:02:44|21284.26
03:02:46|21282.89
03:02:46|21282.89
03:02:48|21282.89
03:02:49|21282.89
03:02:50|21282.89
03:02:51|21282.89
03:02:52|21282.89
03:02:53|21287.16
03:02:54|21287.27
03:02:55|21287.27
03:02:56|21287.27
03:02:57|21287.53
03:02:58|21287.53
03:03:00|21284.4
03:03:00|21284.4
03:03:02|21284.4
03:03:03|21284.28
03:03:04|21283.74
03:03:05|21283.76
03:03:06|21283.76
03:03:07|21283.42
03:03:09|21282.05
03:03:10|21282.05
03:03:12|21282.05
03:03:13|21282.05
03:03:15|21282.05
03:03:15|21282.05
03:03:16|21282.05
03:03:17|21282.05
03:03:18|21282.05
03:03:19|21282.05
03:03:20|21282.05
03:03:21|21282.05
03:03:23|21282.05
03:03:23|21282.05
03:03:24|21282.05
03:03:26|21282.05
03:03:27|21282.05
03:03:28|21282.05
03:03:28|21282.05
03:03:30|21285.39
03:03:31|21280.85
03:03:32|21280.85
03:03:33|21280.85
03:03:34|21280.85
03:03:35|21280.85
03:03:35|21280.85
03:03:37|21280.85
03:03:37|21280.85
03:03:39|21280.85
03:03:40|21280.85
03:03:41|21280.85
03:03:42|21280.85
03:03:42|21280.84
03:03:44|21280.84
03:03:44|21278.66
03:03:46|21278.66
03:03:47|21278.66
03:03:47|21278.66
03:03:49|21278.66
03:03:49|21278.66
03:03:52|21278.66
03:03:52|21278.66
03:03:53|21278.66
03:03:54|21278.66
03:03:56|21278.66
03:03:57|21278.66
03:03:58|21278.66
03:03:59|21278.66
03:04:00|21278.66
03:04:02|21283.29
03:04:02|21283.29
03:04:04|21283.29
03:04:06|21283.29
03:04:07|21283.29
03:04:08|21281.42
03:04:10|21286.76
03:04:11|21292.7
03:04:12|21294.04
03:04:13|21294.04
03:04:14|21292.7
03:04:15|21292.7
03:04:17|21292.7
03:04:17|21292.7
03:04:18|21292.7
03:04:19|21291.43
03:04:20|21291.43
03:04:21|21291.43
03:04:23|21291.43
03:04:24|21291.43
03:04:25|21291.43
03:04:26|21291.43
03:04:27|21291.43
03:04:28|21291.43
03:04:29|21291.43
03:04:30|21291.43
03:04:31|21291.43
03:04:32|21291.43
03:04:34|21291.43
03:04:34|21291.43
03:04:35|21291.43
03:04:36|21291.43
03:04:37|21291.43
03:04:39|21291.43
03:04:40|21291.43
03:04:40|21293.39
03:04:42|21293.39
03:04:42|21293.39
03:04:44|21293.39
03:04:45|21293.39
03:04:45|21293.39
03:04:46|21293.39
03:04:48|21293.39
03:04:49|21293.39
03:04:50|21293.39
03:04:52|21293.39
03:04:52|21293.39
03:04:53|21293.39
03:04:54|21293.39
03:04:55|21293.39
03:04:57|21293.39
03:04:59|21299.64
03:05:00|21299.74
03:05:00|21295.43
03:05:02|21295.43
03:05:04|21294.1
03:05:04|21294.1
03:05:05|21294.1
03:05:06|21294.1
03:05:07|21294.1
03:05:08|21294.1
03:05:10|21294.1
03:05:10|21294.1
03:05:12|21291.89
03:05:13|21291.89
03:05:14|21291.89
03:05:15|21291.89
03:05:15|21291.89
03:05:17|21291.89
03:05:18|21289.06
03:05:19|21289.06
03:05:20|21289.06
03:05:21|21289.06
03:05:22|21289.06
03:05:23|21289.06
03:05:24|21289.06
03:05:25|21289.06
03:05:26|21289.06
03:05:28|21289.06
03:05:28|21287.38
03:05:29|21283.21
03:05:30|21283.21
03:05:31|21279.72
03:05:32|21278.05
03:05:33|21278.05
03:05:34|21278.05
03:05:35|21278.05
03:05:36|21278.05
03:05:37|21278.45
03:05:38|21278.45
03:05:40|21278.45
03:05:40|21278.45
03:05:42|21278.45
03:05:43|21278.45
03:05:43|21278.45
03:05:44|21278.45
03:05:45|21278.45
03:05:47|21278.45
03:05:48|21278.45
03:05:49|21278.45
03:05:49|21281.85
03:05:51|21281.85
03:05:52|21283.07
03:05:52|21283.07
03:05:54|21283.07
03:05:56|21283.07
03:05:57|21283.07
03:05:58|21283.07
03:05:59|21283.07
03:06:00|21283.07
03:06:01|21283.07
03:06:02|21283.07
03:06:04|21283.07
03:06:05|21283.07
03:06:06|21283.07
03:06:06|21283.07
03:06:08|21283.07
03:06:10|21283.07
03:06:11|21283.07
03:06:12|21279.26
03:06:13|21279.26
03:06:14|21279.26
03:06:15|21279.26
03:06:16|21279.26
03:06:17|21282.48
03:06:18|21282.48
03:06:19|21282.48
03:06:20|21285.51
03:06:21|21287.34
03:06:22|21287.34
03:06:23|21287.34
03:06:24|21291.39
03:06:25|21291.39
03:06:26|21291.39
03:06:27|21291.39
03:06:28|21291.39
03:06:30|21291.39
03:06:30|21291.39
03:06:31|21291.39
03:06:32|21291.39
03:06:33|21291.39
03:06:35|21291.39
03:06:35|21291.39
03:06:36|21291.39
03:06:38|21291.39
03:06:39|21291.39
03:06:39|21291.68
03:06:41|21296.33
03:06:41|21296.33
03:06:43|21294.1
03:06:43|21294.1
03:06:44|21294.1
03:06:45|21294.1
03:06:47|21294.1
03:06:47|21294.1
03:06:48|21294.1
03:06:50|21294.1
03:06:50|21294.1
03:06:51|21294.1
03:06:52|21300.68
03:06:54|21300.68
03:06:54|21300.68
03:06:55|21300.68
03:06:57|21300.68
03:06:58|21300.68
03:07:00|21300.68
03:07:00|21300.68
03:07:01|21300.68
03:07:03|21300.68
03:07:04|21300.68
03:07:05|21294.8
03:07:07|21294.8
03:07:08|21294.8
03:07:09|21294.8
03:07:10|21295.23
03:07:11|21295.23
03:07:13|21295.23
03:07:14|21295.23
03:07:14|21295.23
03:07:16|21295.23
03:07:17|21295.23
03:07:18|21295.23
03:07:18|21295.23
03:07:20|21295.23
03:07:20|21295.23
03:07:21|21294.92
03:07:23|21293.7
03:07:24|21293.7
03:07:25|21293.7
03:07:26|21293.7
03:07:27|21293.7
03:07:28|21293.7
03:07:30|21293.7
03:07:30|21293.7
03:07:31|21293.7
03:07:32|21290.8
03:07:33|21290.8
03:07:34|21292.54
03:07:35|21292.54
03:07:36|21292.54
03:07:38|21292.54
03:07:39|21292.54
03:07:39|21287.11
03:07:40|21280.67
03:07:42|21280.67
03:07:42|21280.67
03:07:43|21280.67
03:07:45|21280.67
03:07:46|21280.67
03:07:47|21280.67
03:07:48|21280.67
03:07:48|21280.67
03:07:49|21280.67
03:07:50|21280.67
03:07:51|21280.67
03:07:53|21280.67
03:07:53|21280.67
03:07:54|21280.67
03:07:55|21280.67
03:07:57|21280.67
03:07:58|21284.26
03:07:59|21284.26
03:08:01|21284.26
03:08:01|21284.26
03:08:03|21284.26
03:08:04|21284.26
03:08:05|21284.26
03:08:06|21284.26
03:08:08|21282.2
03:08:09|21282.2
03:08:11|21282.2
03:08:12|21282.2
03:08:12|21282.2
03:08:14|21282.2
03:08:14|21282.2
03:08:16|21282.2
03:08:17|21282.2
03:08:18|21282.2
03:08:18|21282.2
03:08:19|21282.2
03:08:21|21280.95
03:08:21|21280.95
03:08:23|21280.95
03:08:23|21280.95
03:08:24|21280.95
03:08:26|21280.95
03:08:27|21280.95
03:08:28|21280.95
03:08:29|21280.95
03:08:30|21280.95
03:08:32|21280.95
03:08:32|21280.95
03:08:33|21280.95
03:08:34|21280.95
03:08:35|21280.95
03:08:37|21280.95
03:08:38|21280.95
03:08:38|21280.95
03:08:40|21280.95
03:08:41|21285.96
03:08:42|21285.96
03:08:43|21285.96
03:08:44|21285.96
03:08:45|21285.96
03:08:47|21285.96
03:08:47|21286.47
03:08:49|21286.47
03:08:50|21286.47
03:08:50|21286.47
03:08:51|21283.04
03:08:52|21283.04
03:08:53|21283.04
03:08:54|21283.04
03:08:56|21283.04
03:08:57|21283.04
03:08:58|21286.09
03:08:59|21286.09
03:09:01|21286.09
03:09:02|21285.25
03:09:04|21285.25
03:09:04|21283.86
03:09:06|21283.86
03:09:07|21283.86
03:09:08|21283.86
03:09:10|21283.86
03:09:11|21283.86
03:09:12|21283.86
03:09:14|21283.86
03:09:15|21283.86
03:09:16|21283.86
03:09:16|21283.86
03:09:17|21283.86
03:09:19|21282.42
03:09:20|21284.62
03:09:20|21284.62
03:09:22|21284.62
03:09:23|21284.62
03:09:23|21284.62
03:09:25|21284.62
03:09:26|21284.62
03:09:27|21284.62
03:09:28|21284.62
03:09:29|21284.62
03:09:30|21284.62
03:09:31|21284.62
03:09:32|21284.62
03:09:33|21281.43
03:09:34|21281.43
03:09:35|21281.43
03:09:36|21281.43
03:09:37|21281.43
03:09:38|21281.43
03:09:39|21281.43
03:09:40|21281.43
03:09:41|21281.43
03:09:42|21281.43
03:09:43|21276.
03:09:45|21276.
03:09:45|21276.
03:09:46|21276.
03:09:47|21276.
03:09:49|21276.
03:09:50|21276.
03:09:51|21276.
03:09:51|21276.
03:09:53|21276.
03:09:54|21276.
03:09:55|21276.
03:09:55|21276.
03:09:57|21276.
03:09:58|21276.
03:10:00|21276.
03:10:01|21276.
03:10:03|21276.
03:10:04|21274.97
03:10:05|21274.97
03:10:06|21274.97
03:10:08|21274.97
03:10:08|21274.97
03:10:09|21274.97
03:10:11|21274.97
03:10:11|21274.97
03:10:12|21274.97
03:10:13|21274.97
03:10:14|21274.97
03:10:15|21274.97
03:10:17|21277.52
03:10:18|21277.52
03:10:19|21277.52
03:10:20|21277.52
03:10:20|21277.52
03:10:22|21277.52
03:10:23|21277.52
03:10:24|21277.52
03:10:25|21277.52
03:10:26|21277.52
03:10:27|21277.78
03:10:28|21277.78
03:10:29|21277.78
03:10:30|21277.78
03:10:31|21277.78
03:10:32|21277.78
03:10:33|21277.78
03:10:34|21277.78
03:10:35|21277.78
03:10:36|21277.78
03:10:38|21277.78
03:10:38|21277.78
03:10:39|21277.78
03:10:40|21285.27
03:10:41|21285.27
03:10:43|21285.27
03:10:43|21285.27
03:10:45|21280.61
03:10:46|21280.61
03:10:46|21279.8
03:10:48|21279.8
03:10:48|21279.8
03:10:50|21279.8
03:10:51|21279.8
03:10:52|21279.8
03:10:53|21279.8
03:10:54|21279.8
03:10:55|21279.8
03:10:56|21279.8
03:10:57|21279.8
03:10:58|21279.8
03:10:59|21279.8
03:11:01|21279.8
03:11:02|21277.98
03:11:04|21277.98
03:11:04|21277.98
03:11:06|21283.44
03:11:07|21283.44
03:11:09|21283.44
03:11:09|21283.44
03:11:11|21283.44
03:11:12|21283.15
03:11:13|21283.15
03:11:14|21283.15
03:11:16|21283.15
03:11:17|21283.15
03:11:18|21283.15
03:11:19|21283.15
03:11:20|21283.15
03:11:21|21283.15
03:11:22|21282.69
03:11:23|21282.69
03:11:23|21282.69
03:11:25|21282.69
03:11:26|21282.69
03:11:27|21282.69
03:11:29|21282.69
03:11:30|21282.69
03:11:30|21282.69
03:11:32|21282.69
03:11:33|21282.69
03:11:34|21280.01
03:11:35|21280.01
03:11:36|21280.01
03:11:37|21280.01
03:11:38|21280.01
03:11:39|21280.01
03:11:40|21280.01
03:11:41|21280.01
03:11:42|21283.22
03:11:43|21283.22
03:11:44|21283.22
03:11:46|21283.22
03:11:46|21283.22
03:11:47|21283.22
03:11:49|21283.22
03:11:50|21283.22
03:11:50|21283.22
03:11:51|21283.22
03:11:52|21275.52
03:11:53|21275.52
03:11:54|21275.52
03:11:55|21275.52
03:11:57|21275.52
03:11:58|21275.52
03:11:59|21275.52
03:12:00|21275.52
03:12:01|21275.52
03:12:03|21271.83
03:12:03|21271.83
03:12:05|21274.76
03:12:07|21274.76
03:12:08|21274.76
03:12:09|21274.76
03:12:10|21274.76
03:12:11|21271.96
03:12:12|21271.96
03:12:13|21271.96
03:12:14|21271.96
03:12:15|21271.96
03:12:16|21272.56
03:12:16|21272.56
03:12:18|21270.23
03:12:19|21270.23
03:12:21|21270.23
03:12:21|21270.23
03:12:22|21270.51
03:12:23|21270.51
03:12:24|21270.51
03:12:25|21270.51
03:12:26|21270.51
03:12:27|21270.51
03:12:28|21270.51
03:12:30|21269.32
03:12:31|21269.32
03:12:32|21269.32
03:12:33|21269.32
03:12:34|21269.32
03:12:35|21269.32
03:12:36|21269.32
03:12:36|21269.32
03:12:38|21269.32
03:12:38|21274.59
03:12:39|21274.59
03:12:40|21274.59
03:12:41|21274.59
03:12:42|21269.69
03:12:44|21269.69
03:12:45|21267.31
03:12:47|21264.15
03:12:48|21264.15
03:12:48|21263.57
03:12:49|21263.57
03:12:50|21263.57
03:12:52|21263.57
03:12:53|21263.57
03:12:53|21263.57
03:12:55|21263.57
03:12:55|21263.57
03:12:57|21263.57
03:12:57|21265.19
03:12:58|21265.19
03:12:59|21265.19
03:13:01|21264.75
03:13:01|21268.52
03:13:04|21265.02
03:13:04|21265.02
03:13:05|21265.02
03:13:06|21265.02
03:13:08|21265.02
03:13:09|21265.02
03:13:10|21265.02
03:13:11|21265.02
03:13:12|21265.02
03:13:13|21265.02
03:13:14|21273.3
03:13:15|21273.3
03:13:16|21273.3
03:13:18|21275.05
03:13:18|21275.05
03:13:20|21275.48
03:13:21|21275.48
03:13:22|21281.78
03:13:23|21281.78
03:13:24|21281.78
03:13:25|21281.78
03:13:26|21281.78
03:13:27|21281.78
03:13:28|21281.78
03:13:29|21281.78
03:13:30|21281.78
03:13:31|21281.78
03:13:32|21281.78
03:13:33|21281.78
03:13:34|21282.28
03:13:35|21282.28
03:13:36|21282.28
03:13:37|21282.28
03:13:39|21282.28
03:13:39|21282.28
03:13:40|21282.28
03:13:41|21282.01
03:13:43|21282.01
03:13:44|21282.01
03:13:45|21282.01
03:13:46|21283.51
03:13:48|21283.51
03:13:48|21283.51
03:13:49|21283.51
03:13:51|21283.51
03:13:52|21283.51
03:13:52|21283.51
03:13:53|21283.51
03:13:54|21283.51
03:13:56|21283.51
03:13:57|21283.51
03:13:58|21277.85
03:13:58|21277.85
03:14:00|21277.85
03:14:00|21277.85
03:14:01|21277.85
03:14:04|21277.85
03:14:04|21277.85
03:14:06|21277.85
03:14:08|21277.85
03:14:09|21277.85
03:14:11|21277.85
03:14:12|21275.39
03:14:13|21275.39
03:14:14|21275.39
03:14:15|21275.39
03:14:17|21271.76
03:14:18|21271.76
03:14:20|21271.76
03:14:21|21271.76
03:14:22|21271.76
03:14:23|21271.76
03:14:24|21271.76
03:14:25|21271.76
03:14:26|21271.76
03:14:27|21271.76
03:14:28|21271.76
03:14:29|21271.76
03:14:30|21271.76
03:14:31|21271.76
03:14:32|21271.76
03:14:34|21268.36
03:14:35|21268.36
03:14:36|21268.36
03:14:37|21271.98
03:14:37|21271.98
03:14:39|21271.98
03:14:40|21271.98
03:14:41|21271.98
03:14:41|21271.98
03:14:44|21271.98
03:14:44|21269.91
03:14:45|21269.91
03:14:46|21269.91
03:14:47|21269.91
03:14:48|21269.91
03:14:50|21269.91
03:14:50|21269.91
03:14:51|21269.91
03:14:52|21269.91
03:14:53|21269.91
03:14:55|21269.91
03:14:55|21269.91
03:14:56|21269.91
03:14:57|21269.91
03:15:00|21269.91
03:15:00|21269.91
03:15:01|21269.91
03:15:03|21269.91
03:15:04|21269.91
03:15:05|21269.91
03:15:07|21268.99
03:15:08|21268.99
03:15:09|21268.99
03:15:09|21262.46
03:15:11|21262.45
03:15:11|21262.45
03:15:13|21262.45
03:15:13|21262.45
03:15:15|21262.45
03:15:15|21262.45
03:15:17|21265.69
03:15:18|21265.69
03:15:18|21265.69
03:15:19|21265.69
03:15:20|21265.69
03:15:22|21265.69
03:15:23|21265.69
03:15:24|21265.69
03:15:25|21265.69
03:15:26|21269.5
03:15:27|21269.5
03:15:28|21269.5
03:15:29|21263.19
03:15:29|21263.19
03:15:31|21263.19
03:15:31|21263.19
03:15:33|21263.19
03:15:34|21263.19
03:15:34|21263.19
03:15:36|21263.19
03:15:37|21263.19
03:15:37|21263.19
03:15:38|21261.35
03:15:40|21261.35
03:15:41|21265.13
03:15:42|21265.13
03:15:44|21265.13
03:15:44|21265.13
03:15:46|21265.13
03:15:47|21265.13
03:15:49|21265.13
03:15:50|21265.13
03:15:51|21265.13
03:15:52|21260.
03:15:53|21260.
03:15:55|21260.
03:15:55|21260.
03:15:56|21262.37
03:15:58|21262.37
03:15:59|21262.37
03:15:59|21264.94
03:16:01|21264.94
03:16:01|21264.94
03:16:02|21264.94
03:16:04|21264.94
03:16:05|21264.94
03:16:07|21264.94
03:16:07|21264.94
03:16:08|21264.94
03:16:10|21264.94
03:16:12|21264.94
03:16:13|21264.94
03:16:13|21264.94
03:16:15|21264.94
03:16:16|21264.94
03:16:17|21264.94
03:16:18|21264.94
03:16:19|21269.52
03:16:20|21269.52
03:16:21|21269.52
03:16:23|21269.52
03:16:23|21269.52
03:16:24|21269.52
03:16:25|21269.52
03:16:26|21269.52
03:16:28|21269.52
03:16:28|21269.52
03:16:29|21269.52
03:16:31|21269.52
03:16:31|21269.52
03:16:32|21269.52
03:16:33|21269.52
03:16:34|21269.52
03:16:36|21269.52
03:16:36|21269.52
03:16:38|21269.52
03:16:39|21269.52
03:16:40|21269.52
03:16:41|21269.52
03:16:42|21269.52
03:16:43|21269.52
03:16:44|21269.52
03:16:45|21269.52
03:16:46|21269.52
03:16:47|21269.52
03:16:48|21269.52
03:16:50|21269.52
03:16:50|21269.52
03:16:51|21275.48
03:16:52|21276.13
03:16:53|21276.13
03:16:54|21276.13
03:16:55|21276.13
03:16:56|21276.13
03:16:57|21276.13
03:16:58|21278.77
03:16:59|21278.77
03:17:01|21278.77
03:17:01|21278.77
03:17:02|21278.77
03:17:04|21278.77
03:17:04|21278.77
03:17:06|21278.77
03:17:08|21278.77
03:17:09|21278.77
03:17:10|21278.77
03:17:11|21278.77
03:17:12|21278.77
03:17:14|21280.15
03:17:15|21280.15
03:17:16|21284.38
03:17:17|21284.38
03:17:18|21284.38
03:17:20|21285.
03:17:20|21285.
03:17:22|21285.
03:17:23|21285.
03:17:24|21282.88
03:17:25|21282.88
03:17:26|21282.88
03:17:27|21282.88
03:17:29|21282.88
03:17:29|21282.88
03:17:30|21282.88
03:17:31|21282.88
03:17:32|21282.88
03:17:34|21282.88
03:17:34|21282.88
03:17:35|21282.88
03:17:36|21282.88
03:17:37|21282.88
03:17:39|21282.88
03:17:39|21285.43
03:17:41|21285.43
03:17:42|21282.53
03:17:42|21282.26
03:17:43|21282.26
03:17:44|21282.26
03:17:45|21282.26
03:17:46|21282.26
03:17:48|21282.26
03:17:49|21282.26
03:17:50|21282.26
03:17:50|21282.26
03:17:52|21282.26
03:17:53|21282.26
03:17:53|21282.26
03:17:55|21282.26
03:17:56|21282.26
03:17:57|21282.26
03:17:58|21282.26
03:17:59|21282.26
03:18:00|21282.26
03:18:01|21285.56
03:18:01|21288.26
03:18:03|21288.26
03:18:04|21288.26
03:18:05|21288.26
03:18:06|21288.26
03:18:07|21288.26
03:18:08|21288.26
03:18:10|21288.26
03:18:11|21288.26
03:18:12|21288.26
03:18:13|21288.26
03:18:14|21288.26
03:18:15|21288.26
03:18:17|21288.26
03:18:17|21288.26
03:18:18|21288.26
03:18:19|21288.26
03:18:20|21288.26
03:18:22|21288.26
03:18:22|21290.02
03:18:23|21290.02
03:18:24|21287.56
03:18:25|21287.56
03:18:27|21287.56
03:18:29|21287.56
03:18:29|21287.56
03:18:30|21287.56
03:18:31|21287.56
03:18:32|21287.56
03:18:34|21287.56
03:18:34|21290.78
03:18:36|21290.78
03:18:36|21290.78
03:18:38|21290.78
03:18:38|21293.
03:18:40|21293.
03:18:40|21293.
03:18:41|21293.
03:18:42|21293.
03:18:44|21293.
03:18:44|21293.
03:18:46|21293.
03:18:47|21293.
03:18:47|21291.54
03:18:49|21291.54
03:18:50|21291.54
03:18:51|21289.81
03:18:52|21289.97
03:18:53|21289.97
03:18:54|21289.97
03:18:55|21291.49
03:18:56|21291.49
03:18:57|21289.32
03:18:58|21288.56
03:18:59|21288.56
03:19:00|21288.56
03:19:01|21288.56
03:19:02|21288.56
03:19:03|21288.56
03:19:04|21288.56
03:19:05|21288.56
03:19:06|21288.56
03:19:07|21288.56
03:19:08|21288.56
03:19:09|21288.56
03:19:10|21288.56
03:19:11|21288.56
03:19:13|21288.56
03:19:14|21283.74
03:19:14|21281.51
03:19:16|21282.26
03:19:17|21281.48
03:19:18|21286.15
03:19:19|21283.37
03:19:19|21283.37
03:19:21|21283.37
03:19:22|21283.37
03:19:23|21283.37
03:19:24|21283.37
03:19:25|21283.37
03:19:26|21283.37
03:19:27|21283.37
03:19:28|21283.37
03:19:29|21283.37
03:19:30|21283.37
03:19:32|21283.37
03:19:33|21283.37
03:19:34|21283.37
03:19:34|21283.37
03:19:36|21283.37
03:19:36|21283.37
03:19:38|21283.37
03:19:39|21283.37
03:19:40|21283.37
03:19:41|21283.37
03:19:42|21283.37
03:19:43|21283.37
03:19:44|21283.37
03:19:45|21283.37
03:19:46|21283.37
03:19:47|21283.37
03:19:47|21283.37
03:19:58|21283.37
03:19:58|21283.37
03:19:59|21290.04
03:20:00|21290.04
03:20:01|21290.04
03:20:02|21290.04
03:20:03|21290.04
03:20:04|21290.04
03:20:06|21291.63
03:20:07|21291.63
03:20:07|21291.63
03:20:09|21291.33
03:20:11|21291.33
03:20:13|21290.13
03:20:14|21290.13
03:20:15|21290.13
03:20:16|21290.13
03:20:17|21290.13
03:20:19|21290.13
03:20:20|21290.13
03:20:21|21290.13
03:20:22|21288.76
03:20:23|21288.76
03:20:24|21288.7
03:20:26|21288.7
03:20:26|21288.7
03:20:27|21287.89
03:20:28|21287.89
03:20:29|21287.89
03:20:30|21287.89
03:20:31|21287.89
03:20:32|21287.89
03:20:33|21290.62
03:20:34|21290.62
03:20:35|21290.62
03:20:36|21290.62
03:20:37|21290.62
03:20:39|21290.62
03:20:40|21290.62
03:20:41|21295.85
03:20:41|21295.85
03:20:42|21295.85
03:20:43|21295.85
03:20:45|21295.85
03:20:46|21295.85
03:20:47|21295.85
03:20:48|21295.85
03:20:48|21295.85
03:20:50|21295.85
03:20:50|21289.88
03:20:51|21289.88
03:20:52|21289.88
03:20:54|21293.19
03:20:54|21293.19
03:20:56|21293.19
03:20:57|21293.19
03:20:57|21293.19
03:20:58|21293.19
03:21:00|21293.19
03:21:01|21293.19
03:21:02|21293.19
03:21:03|21293.19
03:21:04|21293.19
03:21:05|21293.19
03:21:06|21291.1
03:21:06|21291.04
03:21:08|21291.04
03:21:09|21291.04
03:21:11|21291.04
03:21:12|21291.04
03:21:13|21291.04
03:21:15|21291.04
03:21:17|21286.79
03:21:18|21286.79
03:21:20|21286.79
03:21:20|21286.79
03:21:22|21286.79
03:21:22|21283.29
03:21:23|21283.29
03:21:24|21283.29
03:21:26|21286.93
03:21:28|21286.93
03:21:29|21293.46
03:21:29|21293.46
03:21:31|21293.46
03:21:32|21290.94
03:21:33|21290.94
03:21:35|21287.86
03:21:35|21287.86
03:21:36|21287.86
03:21:37|21287.86
03:21:39|21287.86
03:21:39|21287.86
03:21:41|21287.86
03:21:42|21287.86
03:21:42|21287.86
03:21:43|21287.86
03:21:44|21290.91
03:21:46|21292.7
03:21:47|21292.7
03:21:47|21292.7
03:21:48|21292.7
03:21:50|21292.7
03:21:50|21292.7
03:21:51|21292.7
03:21:53|21292.7
03:21:53|21292.7
03:21:55|21292.7
03:21:55|21287.1
03:21:56|21287.1
03:21:58|21287.1
03:21:59|21287.1
03:22:00|21287.1
03:22:01|21287.1
03:22:02|21293.47
03:22:03|21293.47
03:22:04|21289.25
03:22:06|21288.9
03:22:06|21288.9
03:22:07|21288.9
03:22:08|21288.9
03:22:09|21288.9
03:22:11|21288.9
03:22:12|21288.9
03:22:14|21288.9
03:22:15|21288.9
03:22:16|21286.47
03:22:18|21286.47
03:22:19|21290.96
03:22:19|21290.96
03:22:22|21290.96
03:22:22|21290.96
03:22:24|21290.96
03:22:24|21290.96
03:22:26|21290.96
03:22:27|21290.96
03:22:28|21290.96
03:22:29|21290.97
03:22:29|21290.97
03:22:31|21290.97
03:22:32|21290.97
03:22:33|21290.97
03:22:34|21290.97
03:22:35|21286.86
03:22:36|21286.86
03:22:37|21286.86
03:22:38|21286.86
03:22:39|21286.86
03:22:40|21286.86
03:22:42|21286.86
03:22:43|21286.86
03:22:44|21286.86
03:22:44|21286.86
03:22:46|21286.86
03:22:47|21286.86
03:22:47|21286.86
03:22:48|21286.85
03:22:50|21286.85
03:22:51|21286.85
03:22:52|21286.85
03:22:53|21286.85
03:22:54|21286.85
03:22:55|21284.88
03:22:56|21284.88
03:22:57|21284.88
03:22:59|21284.88
03:22:59|21278.7
03:23:01|21278.7
03:23:03|21278.7
03:23:03|21278.7
03:23:04|21278.7
03:23:05|21278.24
03:23:06|21278.24
03:23:07|21278.24
03:23:08|21278.24
03:23:09|21278.24
03:23:10|21285.
03:23:12|21285.
03:23:13|21280.
03:23:15|21280.
03:23:15|21280.
03:23:17|21280.
03:23:17|21280.
03:23:19|21280.
03:23:19|21280.
03:23:21|21280.
03:23:23|21280.
03:23:23|21280.
03:23:24|21280.
03:23:25|21280.
03:23:26|21280.
03:23:27|21280.
03:23:28|21280.
03:23:29|21280.
03:23:30|21280.
03:23:31|21280.
03:23:32|21280.
03:23:33|21280.
03:23:34|21280.
03:23:35|21280.
03:23:36|21280.
03:23:38|21285.96
03:23:38|21285.96
03:23:39|21285.96
03:23:40|21285.96
03:23:42|21285.96
03:23:43|21280.93
03:23:43|21280.93
03:23:44|21280.93
03:23:45|21280.93
03:23:47|21280.19
03:23:48|21280.19
03:23:49|21280.19
03:23:50|21280.19
03:23:51|21280.19
03:23:51|21280.19
03:23:52|21280.19
03:23:53|21280.19
03:23:54|21280.19
03:23:56|21280.19
03:23:57|21280.19
03:23:59|21280.19
03:23:59|21280.19
03:24:00|21280.19
03:24:01|21280.19
03:24:02|21280.19
03:24:03|21280.19
03:24:04|21282.08
03:24:05|21282.08
03:24:06|21282.08
03:24:07|21282.08
03:24:08|21285.44
03:24:09|21285.44
03:24:10|21285.44
03:24:11|21289.33
03:24:13|21289.33
03:24:15|21289.33
03:24:16|21289.33
03:24:17|21289.33
03:24:18|21289.33
03:24:19|21288.55
03:24:20|21288.55
03:24:21|21288.55
03:24:23|21288.55
03:24:24|21288.55
03:24:25|21288.55
03:24:26|21288.55
03:24:27|21288.55
03:24:28|21288.55
03:24:29|21288.55
03:24:30|21288.55
03:24:32|21288.55
03:24:33|21288.55
03:24:33|21288.55
03:24:35|21288.55
03:24:36|21288.55
03:24:37|21288.55
03:24:38|21288.55
03:24:39|21288.55
03:24:40|21288.55
03:24:41|21288.55
03:24:42|21288.55
03:24:43|21288.55
03:24:44|21291.01
03:24:45|21291.01
03:24:46|21291.01
03:24:47|21291.01
03:24:48|21291.01
03:24:49|21291.01
03:24:50|21291.01
03:24:51|21293.87
03:24:52|21293.87
03:24:53|21291.01
03:24:54|21291.01
03:24:55|21291.01
03:24:56|21291.01
03:24:57|21291.01
03:24:58|21291.01
03:24:59|21291.01
03:25:00|21291.01
03:25:01|21294.07
03:25:02|21294.07
03:25:03|21294.07
03:25:04|21293.94
03:25:05|21293.36
03:25:06|21293.25
03:25:07|21293.25
03:25:08|21293.25
03:25:09|21293.25
03:25:10|21293.25
03:25:11|21294.19
03:25:12|21294.16
03:25:13|21294.16
03:25:15|21295.57
03:25:16|21295.57
03:25:17|21295.57
03:25:18|21295.57
03:25:20|21295.57
03:25:21|21295.57
03:25:22|21295.57
03:25:23|21295.57
03:25:24|21295.57
03:25:26|21295.57
03:25:26|21295.57
03:25:28|21300.7
03:25:28|21295.77
03:25:29|21295.77
03:25:31|21295.77
03:25:32|21295.77
03:25:32|21295.77
03:25:34|21295.77
03:25:34|21296.44
03:25:36|21296.44
03:25:36|21296.44
03:25:38|21296.44
03:25:39|21295.35
03:25:40|21295.35
03:25:41|21293.7
03:25:42|21292.
03:25:43|21292.
03:25:44|21292.
03:25:45|21292.56
03:25:45|21292.56
03:25:47|21292.56
03:25:48|21299.8
03:25:49|21299.8
03:25:50|21299.8
03:25:51|21299.8
03:25:52|21295.2
03:25:53|21295.2
03:25:54|21295.2
03:25:55|21295.2
03:25:56|21295.2
03:25:57|21295.2
03:25:58|21295.2
03:25:59|21295.2
03:26:00|21295.2
03:26:01|21295.2
03:26:02|21295.2
03:26:04|21295.2
03:26:04|21295.2
03:26:05|21295.2
03:26:06|21295.2
03:26:07|21295.2
03:26:09|21295.2
03:26:10|21295.2
03:26:10|21295.2
03:26:11|21295.2
03:26:13|21295.2
03:26:13|21295.2
03:26:15|21295.2
03:26:16|21295.2
03:26:17|21295.2
03:26:19|21298.69
03:26:20|21298.35
03:26:21|21298.35
03:26:23|21298.35
03:26:24|21298.35
03:26:25|21301.
03:26:27|21301.
03:26:28|21301.
03:26:28|21301.
03:26:30|21301.
03:26:30|21301.
03:26:32|21301.
03:26:33|21301.
03:26:34|21301.
03:26:35|21301.
03:26:36|21301.
03:26:37|21301.
03:26:38|21301.
03:26:39|21301.
03:26:41|21301.51
03:26:41|21303.16
03:26:42|21303.16
03:26:43|21303.16
03:26:44|21303.16
03:26:45|21303.16
03:26:46|21305.74
03:26:47|21305.74
03:26:48|21305.74
03:26:49|21303.28
03:26:50|21303.28
03:26:51|21303.28
03:26:52|21302.24
03:26:53|21300.75
03:26:55|21300.75
03:26:56|21300.75
03:26:57|21300.75
03:26:58|21305.44
03:26:59|21305.44
03:27:00|21305.44
03:27:01|21305.46
03:27:02|21305.46
03:27:03|21305.46
03:27:04|21305.46
03:27:05|21305.46
03:27:06|21301.19
03:27:07|21301.19
03:27:08|21301.19
03:27:09|21301.19
03:27:10|21303.23
03:27:11|21303.23
03:27:13|21303.23
03:27:13|21303.23
03:27:14|21303.23
03:27:16|21303.23
03:27:17|21303.23
03:27:18|21303.23
03:27:18|21305.74
03:27:21|21305.74
03:27:22|21300.09
03:27:23|21300.69
03:27:23|21300.69
03:27:24|21300.69
03:27:25|21300.69
03:27:28|21300.69
03:27:28|21300.69
03:27:29|21300.69
03:27:30|21300.69
03:27:31|21300.69
03:27:32|21300.69
03:27:33|21300.69
03:27:35|21300.69
03:27:35|21304.32
03:27:37|21304.32
03:27:38|21300.54
03:27:38|21300.54
03:27:39|21300.54
03:27:41|21300.54
03:27:41|21300.54
03:27:42|21300.54
03:27:44|21302.48
03:27:45|21302.48
03:27:46|21302.48
03:27:46|21302.48
03:27:48|21302.48
03:27:49|21302.48
03:27:49|21302.48
03:27:51|21302.48
03:27:51|21302.48
03:27:52|21302.48
03:27:54|21302.48
03:27:54|21302.48
03:27:55|21302.48
03:27:56|21302.48
03:27:57|21302.48
03:27:59|21302.48
03:28:00|21302.48
03:28:01|21300.14
03:28:02|21300.14
03:28:03|21300.14
03:28:04|21300.14
03:28:05|21300.14
03:28:06|21300.14
03:28:07|21300.14
03:28:08|21300.14
03:28:09|21300.
03:28:10|21300.
03:28:12|21300.
03:28:13|21300.
03:28:13|21300.
03:28:14|21300.
03:28:15|21300.
03:28:17|21300.
03:28:18|21300.
03:28:19|21300.
03:28:20|21299.29
03:28:22|21292.16
03:28:23|21292.16
03:28:24|21292.16
03:28:25|21292.16
03:28:26|21292.16
03:28:27|21292.16
03:28:28|21292.16
03:28:29|21292.16
03:28:30|21292.16
03:28:31|21291.24
03:28:32|21291.24
03:28:33|21291.24
03:28:34|21291.24
03:28:35|21291.24
03:28:36|21291.24
03:28:37|21291.24
03:28:38|21291.24
03:28:39|21291.24
03:28:40|21291.24
03:28:41|21291.24
03:28:42|21291.24
03:28:44|21291.24
03:28:45|21291.24
03:28:45|21291.24
03:28:47|21291.24
03:28:47|21291.24
03:28:48|21291.24
03:28:50|21291.24
03:28:51|21291.24
03:28:52|21291.24
03:28:53|21291.24
03:28:54|21291.24
03:28:55|21291.24
03:28:56|21291.24
03:28:57|21291.24
03:28:58|21291.24
03:28:59|21291.24
03:29:00|21291.24
03:29:01|21291.24
03:29:02|21291.24
03:29:03|21291.24
03:29:04|21291.24
03:29:05|21291.24
03:29:06|21291.24
03:29:07|21291.24
03:29:09|21288.39
03:29:09|21288.39
03:29:11|21285.67
03:29:12|21285.67
03:29:12|21285.67
03:29:13|21285.67
03:29:15|21285.67
03:29:16|21285.67
03:29:17|21285.67
03:29:19|21285.67
03:29:20|21285.67
03:29:21|21289.5
03:29:23|21285.08
03:29:23|21285.08
03:29:25|21285.08
03:29:26|21285.08
03:29:27|21285.08
03:29:28|21285.08
03:29:29|21285.08
03:29:30|21285.08
03:29:31|21285.08
03:29:32|21287.9
03:29:33|21287.91
03:29:34|21287.91
03:29:35|21287.91
03:29:36|21287.91
03:29:37|21289.62
03:29:38|21289.62
03:29:39|21289.62
03:29:40|21289.62
03:29:42|21289.62
03:29:42|21289.62
03:29:43|21289.62
03:29:44|21289.62
03:29:45|21289.62
03:29:47|21289.62
03:29:48|21290.28
03:29:49|21290.28
03:29:50|21292.25
03:29:51|21292.24
03:29:52|21292.24
03:29:53|21292.24
03:29:54|21292.24
03:29:55|21292.24
03:29:56|21292.24
03:29:57|21292.24
03:29:58|21292.24
03:29:59|21292.24
03:30:00|21292.24
03:30:01|21292.24
03:30:03|21295.8
03:30:04|21295.8
03:30:05|21297.73
03:30:06|21297.73
03:30:07|21297.73
03:30:08|21297.73
03:30:09|21297.73
03:30:10|21297.73
03:30:11|21297.73
03:30:12|21297.73
03:30:13|21297.73
03:30:14|21293.46
03:30:15|21293.46
03:30:16|21293.46
03:30:17|21293.46
03:30:18|21293.46
03:30:20|21293.46
03:30:22|21293.46
03:30:22|21293.46
03:30:23|21293.46
03:30:25|21293.46
03:30:26|21293.46
03:30:28|21290.64
03:30:29|21290.64
03:30:29|21290.64
03:30:31|21290.64
03:30:32|21290.64
03:30:33|21290.64
03:30:34|21290.64
03:30:35|21290.64
03:30:36|21290.64
03:30:37|21290.64
03:30:38|21290.64
03:30:39|21290.64
03:30:40|21290.64
03:30:41|21290.64
03:30:43|21290.64
03:30:43|21295.08
03:30:45|21295.08
03:30:46|21295.08
03:30:47|21295.08
03:30:48|21295.08
03:30:49|21295.08
03:30:50|21295.08
03:30:51|21295.08
03:30:52|21295.08
03:30:53|21295.08
03:30:54|21295.08
03:30:55|21295.08
03:30:56|21295.08
03:30:57|21295.08
03:30:58|21295.08
03:30:59|21295.08
03:31:00|21295.08
03:31:01|21295.08
03:31:02|21295.08
03:31:03|21295.08
03:31:05|21295.08
03:31:05|21295.08
03:31:06|21295.08
03:31:07|21295.08
03:31:08|21295.08
03:31:09|21295.08
03:31:10|21300.
03:31:11|21300.
03:31:12|21300.
03:31:13|21300.
03:31:14|21300.
03:31:15|21300.
03:31:16|21297.12
03:31:17|21300.3
03:31:18|21300.3
03:31:20|21300.3
03:31:22|21300.3
03:31:23|21300.3
03:31:23|21300.3
03:31:25|21300.3
03:31:26|21300.3
03:31:27|21300.3
03:31:29|21297.45
03:31:29|21297.45
03:31:31|21295.32
03:31:32|21295.32
03:31:33|21295.32
03:31:34|21295.32
03:31:35|21295.32
03:31:37|21295.32
03:31:37|21295.32
03:31:39|21295.32
03:31:40|21295.32
03:31:41|21295.32
03:31:42|21295.32
03:31:43|21295.32
03:31:44|21295.32
03:31:45|21295.32
03:31:46|21295.32
03:31:46|21295.32
03:31:48|21295.32
03:31:49|21295.32
03:31:50|21295.32
03:31:51|21295.32
03:31:51|21295.32
03:31:53|21295.32
03:31:54|21295.32
03:31:55|21295.32
03:31:56|21295.59
03:31:57|21295.59
03:31:58|21295.59
03:31:59|21295.59
03:32:00|21295.59
03:32:01|21295.59
03:32:03|21295.45
03:32:05|21295.45
03:32:05|21295.45
03:32:06|21295.45
03:32:08|21293.27
03:32:09|21293.27
03:32:11|21293.27
03:32:11|21293.27
03:32:12|21292.98
03:32:13|21293.49
03:32:14|21293.49
03:32:15|21293.49
03:32:17|21293.49
03:32:18|21293.49
03:32:19|21293.49
03:32:20|21293.49
03:32:22|21293.49
03:32:23|21293.49
03:32:25|21293.49
03:32:25|21293.49
03:32:26|21293.49
03:32:28|21293.49
03:32:29|21293.49
03:32:29|21293.49
03:32:31|21293.49
03:32:32|21293.49
03:32:32|21293.49
03:32:34|21293.49
03:32:35|21293.49
03:32:36|21293.49
03:32:37|21293.49
03:32:38|21293.49
03:32:39|21289.42
03:32:40|21289.42
03:32:41|21289.42
03:32:42|21289.42
03:32:43|21289.42
03:32:44|21289.42
03:32:45|21289.42
03:32:46|21291.11
03:32:47|21291.11
03:32:48|21291.17
03:32:50|21291.57
03:32:50|21296.11
03:32:52|21297.14
03:32:53|21297.31
03:32:54|21295.75
03:32:55|21295.75
03:32:55|21295.75
03:32:57|21295.75
03:32:57|21295.75
03:32:58|21295.75
03:32:59|21295.75
03:33:00|21295.75
03:33:01|21295.75
03:33:02|21295.75
03:33:03|21295.75
03:33:05|21295.75
03:33:06|21295.75
03:33:07|21301.47
03:33:09|21301.47
03:33:09|21301.47
03:33:11|21304.2
03:33:12|21304.2
03:33:14|21305.73
03:33:14|21305.
03:33:15|21301.85
03:33:17|21301.85
03:33:17|21301.85
03:33:18|21301.85
03:33:20|21301.85
03:33:20|21301.85
03:33:22|21308.02
03:33:24|21307.8
03:33:25|21307.8
03:33:26|21307.8
03:33:27|21307.8
03:33:28|21304.72
03:33:29|21307.08
03:33:30|21307.08
03:33:31|21302.41
03:33:33|21302.41
03:33:34|21302.41
03:33:35|21302.41
03:33:36|21302.41
03:33:37|21302.41
03:33:38|21306.09
03:33:39|21306.09
03:33:41|21306.09
03:33:42|21306.09
03:33:43|21306.09
03:33:44|21306.09
03:33:44|21306.09
03:33:46|21306.09
03:33:47|21306.09
03:33:49|21306.09
03:33:50|21306.09
03:33:50|21306.09
03:33:52|21308.12
03:33:53|21308.12
03:33:53|21307.01
03:33:55|21307.01
03:33:56|21307.01
03:33:56|21307.01
03:33:57|21306.27
03:33:58|21306.27
03:34:00|21306.27
03:34:01|21303.68
03:34:02|21306.49
03:34:03|21306.49
03:34:04|21304.48
03:34:05|21304.48
03:34:07|21301.87
03:34:08|21307.65
03:34:09|21307.65
03:34:09|21307.65
03:34:11|21307.65
03:34:12|21307.65
03:34:13|21303.29
03:34:13|21303.29
03:34:14|21303.29
03:34:16|21303.18
03:34:17|21303.18
03:34:18|21303.18
03:34:19|21303.18
03:34:20|21303.18
03:34:21|21303.18
03:34:22|21303.18
03:34:23|21303.18
03:34:25|21303.18
03:34:26|21303.18
03:34:28|21303.18
03:34:29|21303.18
03:34:29|21303.18
03:34:31|21303.18
03:34:32|21303.18
03:34:33|21303.18
03:34:33|21303.18
03:34:35|21303.18
03:34:35|21303.18
03:34:37|21303.18
03:34:37|21303.18
03:34:40|21303.18
03:34:40|21303.18
03:34:43|21303.18
03:34:43|21303.18
03:34:44|21303.18
03:34:45|21303.18
03:34:49|21308.9
03:34:49|21308.89
03:34:50|21308.89
03:34:51|21308.89
03:34:52|21308.89
03:34:53|21307.87
03:34:54|21307.87
03:34:55|21307.87
03:34:56|21307.87
03:34:57|21304.68
03:34:58|21304.68
03:35:00|21304.68
03:35:00|21304.68
03:35:02|21304.68
03:35:02|21304.68
03:35:04|21304.68
03:35:05|21304.68
03:35:06|21305.04
03:35:07|21305.04
03:35:08|21303.18
03:35:09|21303.18
03:35:09|21303.18
03:35:11|21303.18
03:35:12|21303.18
03:35:13|21307.7
03:35:14|21307.7
03:35:16|21307.7
03:35:16|21307.7
03:35:17|21308.78
03:35:18|21312.18
03:35:19|21312.18
03:35:20|21312.18
03:35:22|21312.18
03:35:22|21312.2
03:35:24|21312.2
03:35:26|21313.76
03:35:27|21313.76
03:35:29|21313.76
03:35:30|21311.35
03:35:30|21311.35
03:35:33|21311.35
03:35:33|21311.35
03:35:34|21311.35
03:35:35|21314.17
03:35:36|21314.17
03:35:38|21314.89
03:35:38|21314.89
03:35:39|21314.89
03:35:40|21314.89
03:35:41|21314.89
03:35:43|21314.89
03:35:44|21314.89
03:35:44|21315.41
03:35:45|21315.41
03:35:47|21315.41
03:35:48|21315.41
03:35:49|21315.41
03:35:51|21315.41
03:35:51|21315.41
03:35:52|21315.41
03:35:53|21315.41
03:35:55|21315.41
03:35:55|21315.41
03:35:56|21315.41
03:35:57|21315.41
03:35:58|21315.41
03:36:00|21315.41
03:36:00|21315.41
03:36:01|21315.41
03:36:02|21315.41
03:36:03|21315.41
03:36:05|21315.41
03:36:06|21315.41
03:36:07|21312.58
03:36:08|21312.75
03:36:09|21316.6
03:36:11|21316.6
03:36:12|21316.6
03:36:12|21316.6
03:36:14|21316.6
03:36:14|21316.6
03:36:16|21317.
03:36:17|21317.
03:36:17|21317.
03:36:19|21317.
03:36:19|21317.
03:36:20|21317.
03:36:22|21317.
03:36:23|21317.
03:36:24|21317.
03:36:25|21317.
03:36:26|21317.
03:36:27|21317.
03:36:28|21317.
03:36:30|21317.
03:36:30|21317.
03:36:32|21317.
03:36:33|21317.
03:36:34|21317.
03:36:36|21317.
03:36:37|21315.72
03:36:38|21315.72
03:36:39|21315.72
03:36:40|21315.72
03:36:41|21315.72
03:36:42|21315.72
03:36:43|21315.72
03:36:44|21315.72
03:36:45|21315.72
03:36:46|21315.72
03:36:47|21317.82
03:36:48|21317.82
03:36:49|21317.82
03:36:50|21317.82
03:36:51|21317.82
03:36:53|21317.76
03:36:54|21317.76
03:36:55|21317.76
03:36:56|21317.76
03:36:57|21316.64
03:36:58|21316.64
03:36:59|21319.61
03:37:00|21319.61
03:37:01|21320.14
03:37:02|21317.24
03:37:04|21313.16
03:37:05|21313.16
03:37:06|21313.21
03:37:07|21313.21
03:37:08|21313.21
03:37:09|21310.34
03:37:10|21310.34
03:37:12|21310.34
03:37:12|21310.34
03:37:13|21310.34
03:37:14|21310.34
03:37:15|21310.34
03:37:16|21310.34
03:37:17|21307.74
03:37:18|21307.74
03:37:19|21307.74
03:37:20|21307.74
03:37:22|21307.74
03:37:22|21303.18
03:37:24|21303.1
03:37:24|21303.1
03:37:26|21303.1
03:37:28|21303.1
03:37:29|21303.1
03:37:30|21303.1
03:37:31|21303.1
03:37:32|21303.1
03:37:34|21300.84
03:37:34|21300.84
03:37:36|21300.84
03:37:37|21300.84
03:37:38|21299.62
03:37:39|21299.62
03:37:40|21299.62
03:37:40|21299.62
03:37:42|21299.62
03:37:42|21299.62
03:37:43|21299.62
03:37:45|21299.62
03:37:46|21299.62
03:37:47|21299.62
03:37:47|21299.62
03:37:49|21299.62
03:37:50|21299.62
03:37:51|21299.62
03:37:52|21299.62
03:37:53|21299.62
03:37:54|21299.62
03:37:55|21299.62
03:37:57|21299.62
03:37:57|21299.62
03:37:59|21299.62
03:38:00|21299.62
03:38:01|21299.62
03:38:02|21299.62
03:38:03|21299.62
03:38:04|21299.62
03:38:05|21299.62
03:38:06|21304.34
03:38:07|21304.34
03:38:07|21304.34
03:38:09|21304.34
03:38:09|21304.34
03:38:10|21304.34
03:38:11|21304.34
03:38:13|21303.14
03:38:14|21303.14
03:38:15|21303.14
03:38:16|21303.14
03:38:17|21303.14
03:38:18|21303.14
03:38:19|21303.14
03:38:20|21303.14
03:38:21|21303.14
03:38:22|21306.72
03:38:23|21306.72
03:38:25|21306.72
03:38:25|21309.17
03:38:26|21309.17
03:38:28|21309.17
03:38:29|21309.17
03:38:31|21308.51
03:38:31|21308.51
03:38:32|21308.51
03:38:33|21308.51
03:38:34|21308.51
03:38:36|21308.51
03:38:37|21308.51
03:38:37|21309.45
03:38:38|21309.45
03:38:39|21309.45
03:38:41|21309.45
03:38:42|21309.45
03:38:44|21309.2
03:38:44|21309.2
03:38:46|21304.68
03:38:47|21304.68
03:38:49|21304.68
03:38:50|21310.47
03:38:51|21310.47
03:38:52|21310.47
03:38:53|21310.47
03:38:54|21310.47
03:38:55|21312.55
03:38:55|21312.55
03:38:57|21312.55
03:38:58|21312.55
03:38:59|21312.55
03:39:00|21312.55
03:39:02|21305.15
03:39:03|21305.15
03:39:04|21305.15
03:39:04|21306.63
03:39:05|21303.09
03:39:06|21303.09
03:39:08|21303.63
03:39:09|21303.63
03:39:10|21303.63
03:39:11|21306.92
03:39:12|21306.92
03:39:13|21306.92
03:39:14|21306.92
03:39:15|21306.92
03:39:16|21306.92
03:39:17|21306.92
03:39:18|21306.92
03:39:19|21306.92
03:39:20|21306.92
03:39:21|21304.2
03:39:22|21304.2
03:39:23|21305.88
03:39:24|21305.88
03:39:25|21305.88
03:39:26|21301.74
03:39:27|21301.74
03:39:28|21301.74
03:39:30|21301.7
03:39:31|21301.7
03:39:33|21299.32
03:39:33|21299.32
03:39:34|21300.37
03:39:35|21302.08
03:39:36|21302.08
03:39:37|21301.26
03:39:38|21301.26
03:39:39|21301.26
03:39:40|21301.78
03:39:42|21301.78
03:39:43|21301.78
03:39:44|21301.78
03:39:45|21303.3
03:39:45|21303.3
03:39:46|21303.3
03:39:47|21303.3
03:39:48|21303.3
03:39:49|21303.3
03:39:51|21303.29
03:39:52|21303.29
03:39:52|21303.29
03:39:53|21303.29
03:39:55|21303.29
03:39:56|21303.29
03:39:56|21303.29
03:39:58|21300.59
03:39:59|21300.59
03:39:59|21300.59
03:40:00|21300.59
03:40:02|21300.59
03:40:03|21300.59
03:40:04|21297.94
03:40:05|21297.94
03:40:06|21299.95
03:40:08|21299.95
03:40:08|21299.95
03:40:09|21299.95
03:40:10|21299.95
03:40:12|21299.95
03:40:13|21299.95
03:40:14|21299.95
03:40:15|21299.95
03:40:16|21299.95
03:40:17|21299.95
03:40:18|21299.95
03:40:19|21300.01
03:40:20|21301.65
03:40:21|21301.65
03:40:22|21301.65
03:40:23|21301.65
03:40:24|21299.26
03:40:25|21299.26
03:40:27|21299.26
03:40:27|21299.26
03:40:29|21299.26
03:40:31|21299.26
03:40:31|21299.26
03:40:32|21299.26
03:40:34|21299.26
03:40:35|21299.26
03:40:36|21299.25
03:40:37|21299.25
03:40:38|21299.25
03:40:39|21299.25
03:40:39|21299.25
03:40:41|21299.25
03:40:41|21299.25
03:40:44|21299.06
03:40:44|21299.06
03:40:45|21299.06
03:40:46|21299.06
03:40:47|21299.06
03:40:48|21299.06
03:40:49|21299.06
03:40:51|21303.23
03:40:51|21303.23
03:40:53|21303.98
03:40:54|21303.98
03:40:56|21303.98
03:40:56|21303.98
03:40:57|21303.98
03:40:58|21303.98
03:40:59|21303.98
03:41:00|21307.83
03:41:01|21307.83
03:41:02|21307.83
03:41:03|21308.78
03:41:05|21308.78
03:41:06|21307.59
03:41:07|21307.59
03:41:08|21307.59
03:41:09|21307.59
03:41:10|21307.59
03:41:11|21307.59
03:41:12|21307.59
03:41:13|21307.59
03:41:14|21307.59
03:41:16|21307.59
03:41:16|21311.9
03:41:17|21311.9
03:41:18|21308.09
03:41:19|21308.09
03:41:20|21308.09
03:41:21|21308.09
03:41:22|21308.09
03:41:23|21308.09
03:41:24|21308.09
03:41:26|21308.09
03:41:26|21308.09
03:41:27|21308.09
03:41:28|21308.09
03:41:29|21308.09
03:41:31|21308.09
03:41:32|21308.09
03:41:33|21306.88
03:41:35|21306.88
03:41:35|21306.88
03:41:37|21306.88
03:41:38|21306.88
03:41:38|21306.88
03:41:40|21306.88
03:41:40|21306.88
03:41:42|21306.88
03:41:43|21305.3
03:41:44|21305.3
03:41:45|21305.3
03:41:46|21305.3
03:41:46|21305.3
03:41:48|21305.3
03:41:49|21305.3
03:41:49|21305.3
03:41:51|21305.3
03:41:52|21305.3
03:41:53|21305.3
03:41:53|21305.3
03:41:55|21305.3
03:41:56|21305.3
03:41:57|21305.3
03:41:58|21305.3
03:41:59|21305.3
03:41:59|21305.3
03:42:01|21307.
03:42:02|21307.
03:42:03|21307.
03:42:05|21307.
03:42:05|21307.
03:42:07|21307.
03:42:08|21307.
03:42:09|21307.
03:42:10|21307.
03:42:11|21307.
03:42:12|21307.
03:42:13|21307.
03:42:14|21307.
03:42:15|21307.
03:42:16|21307.
03:42:17|21307.
03:42:18|21307.
03:42:19|21307.
03:42:20|21307.
03:42:21|21307.
03:42:22|21307.
03:42:23|21307.
03:42:24|21307.
03:42:25|21307.
03:42:26|21307.
03:42:27|21307.
03:42:28|21307.
03:42:29|21307.
03:42:30|21307.
03:42:32|21307.
03:42:33|21307.
03:42:34|21307.
03:42:35|21307.
03:42:36|21307.
03:42:37|21307.
03:42:38|21307.
03:42:39|21307.
03:42:40|21307.
03:42:41|21307.
03:42:42|21307.
03:42:43|21307.
03:42:44|21307.
03:42:45|21310.
03:42:46|21308.81
03:42:48|21308.81
03:42:49|21308.81
03:42:49|21308.81
03:42:51|21308.81
03:42:52|21308.81
03:42:53|21308.81
03:42:55|21308.81
03:42:55|21308.81
03:42:56|21308.81
03:42:58|21308.81
03:42:59|21308.81
03:43:00|21308.81
03:43:00|21308.81
03:43:02|21308.81
03:43:02|21308.81
03:43:03|21308.81
03:43:05|21308.81
03:43:06|21307.89
03:43:07|21307.89
03:43:08|21307.89
03:43:09|21307.89
03:43:10|21307.89
03:43:10|21307.89
03:43:12|21307.89
03:43:13|21307.89
03:43:14|21307.89
03:43:15|21307.89
03:43:16|21307.89
03:43:16|21307.89
03:43:18|21307.89
03:43:19|21307.89
03:43:20|21307.89
03:43:21|21307.89
03:43:22|21307.89
03:43:23|21307.89
03:43:24|21307.86
03:43:25|21307.86
03:43:25|21307.86
03:43:26|21307.86
03:43:28|21307.86
03:43:29|21307.86
03:43:30|21307.86
03:43:31|21307.86
03:43:33|21307.86
03:43:34|21307.86
03:43:35|21307.86
03:43:36|21307.86
03:43:37|21307.86
03:43:38|21307.86
03:43:40|21305.36
03:43:41|21305.36
03:43:42|21305.36
03:43:43|21305.36
03:43:44|21307.05
03:43:45|21307.05
03:43:47|21307.05
03:43:47|21305.26
03:43:48|21304.67
03:43:49|21304.67
03:43:50|21304.67
03:43:51|21304.67
03:43:53|21304.67
03:43:53|21304.67
03:43:54|21306.11
03:43:55|21302.38
03:43:56|21302.38
03:43:57|21302.38
03:43:58|21302.38
03:43:59|21302.38
03:44:00|21305.8
03:44:01|21305.8
03:44:02|21305.1
03:44:03|21305.1
03:44:04|21305.1
03:44:05|21304.32
03:44:06|21304.32
03:44:08|21304.32
03:44:08|21304.32
03:44:10|21304.32
03:44:11|21300.06
03:44:12|21300.06
03:44:13|21300.06
03:44:15|21300.06
03:44:16|21300.06
03:44:16|21300.06
03:44:18|21300.06
03:44:19|21303.25
03:44:20|21303.25
03:44:20|21303.25
03:44:22|21303.25
03:44:22|21303.25
03:44:24|21303.25
03:44:25|21304.89
03:44:26|21301.3
03:44:27|21301.3
03:44:28|21301.3
03:44:29|21312.28
03:44:30|21312.28
03:44:30|21312.28
03:44:32|21312.28
03:44:34|21312.28
03:44:34|21312.28
03:44:35|21312.28
03:44:37|21312.28
03:44:39|21312.28
03:44:39|21312.28
03:44:40|21312.28
03:44:41|21312.28
03:44:42|21312.28
03:44:44|21312.28
03:44:45|21312.28
03:44:46|21312.28
03:44:46|21312.28
03:44:48|21312.28
03:44:48|21312.28
03:44:49|21312.28
03:44:51|21312.28
03:44:51|21312.28
03:44:52|21312.28
03:44:53|21312.28
03:44:54|21312.28
03:44:56|21312.28
03:44:56|21312.28
03:44:59|21312.28
03:45:00|21309.84
03:45:00|21309.84
03:45:02|21314.09
03:45:03|21315.09
03:45:04|21315.09
03:45:05|21315.09
03:45:06|21312.41
03:45:07|21312.41
03:45:08|21312.41
03:45:09|21312.41
03:45:10|21312.17
03:45:11|21312.17
03:45:12|21312.17
03:45:13|21312.17
03:45:14|21312.17
03:45:15|21314.64
03:45:16|21314.69
03:45:17|21314.69
03:45:18|21314.69
03:45:19|21314.69
03:45:20|21314.69
03:45:21|21314.69
03:45:22|21314.69
03:45:23|21314.69
03:45:24|21314.69
03:45:25|21314.69
03:45:26|21314.69
03:45:27|21314.69
03:45:28|21314.69
03:45:29|21314.69
03:45:30|21314.69
03:45:31|21314.69
03:45:32|21314.69
03:45:33|21314.69
03:45:35|21310.89
03:45:36|21310.89
03:45:38|21310.89
03:45:38|21310.89
03:45:40|21310.89
03:45:41|21310.89
03:45:43|21311.68
03:45:43|21311.8
03:45:45|21311.8
03:45:46|21311.8
03:45:47|21311.8
03:45:48|21311.8
03:45:49|21311.8
03:45:51|21311.8
03:45:51|21311.8
03:45:52|21311.8
03:45:53|21311.8
03:45:54|21311.8
03:45:55|21311.8
03:45:56|21311.8
03:45:57|21311.8
03:45:58|21311.8
03:45:59|21311.8
03:46:01|21311.8
03:46:03|21311.8
03:46:04|21311.8
03:46:06|21311.8
03:46:06|21311.8
03:46:07|21311.8
03:46:08|21311.8
03:46:09|21311.8
03:46:10|21311.8
03:46:11|21311.8
03:46:12|21311.8
03:46:13|21311.8
03:46:15|21311.8
03:46:16|21315.63
03:46:17|21314.28
03:46:18|21314.28
03:46:19|21314.28
03:46:20|21314.28
03:46:21|21314.28
03:46:22|21314.28
03:46:23|21314.28
03:46:24|21314.28
03:46:25|21314.28
03:46:26|21314.28
03:46:27|21314.78
03:46:28|21314.78
03:46:29|21314.78
03:46:30|21314.78
03:46:31|21314.78
03:46:32|21314.78
03:46:33|21314.78
03:46:34|21314.78
03:46:36|21314.78
03:46:37|21314.78
03:46:38|21314.78
03:46:39|21314.78
03:46:40|21314.78
03:46:41|21314.78
03:46:42|21314.78
03:46:43|21317.09
03:46:45|21317.09
03:46:46|21317.09
03:46:47|21317.09
03:46:47|21317.09
03:46:49|21317.09
03:46:50|21317.09
03:46:51|21317.09
03:46:52|21317.09
03:46:53|21317.09
03:46:53|21317.09
03:46:55|21317.09
03:46:56|21317.09
03:46:56|21317.09
03:46:58|21317.09
03:46:58|21317.09
03:46:59|21316.48
03:47:01|21317.44
03:47:01|21317.74
03:47:03|21317.3
03:47:04|21317.74
03:47:05|21317.74
03:47:06|21315.52
03:47:07|21315.52
03:47:08|21315.52
03:47:09|21315.52
03:47:10|21315.52
03:47:11|21315.52
03:47:12|21315.52
03:47:13|21315.52
03:47:14|21315.52
03:47:15|21315.52
03:47:16|21315.52
03:47:18|21315.52
03:47:18|21315.52
03:47:19|21315.52
03:47:20|21315.52
03:47:21|21315.52
03:47:22|21315.52
03:47:23|21315.52
03:47:24|21320.13
03:47:25|21321.77
03:47:26|21321.77
03:47:28|21321.77
03:47:29|21321.77
03:47:30|21321.77
03:47:31|21321.77
03:47:32|21321.77
03:47:33|21321.77
03:47:34|21321.77
03:47:34|21321.77
03:47:35|21321.77
03:47:37|21321.77
03:47:39|21321.77
03:47:39|21321.77
03:47:40|21321.77
03:47:41|21321.77
03:47:42|21321.77
03:47:43|21321.77
03:47:44|21321.77
03:47:45|21321.77
03:47:46|21321.77
03:47:47|21321.77
03:47:48|21321.77
03:47:49|21321.77
03:47:50|21321.77
03:47:51|21323.59
03:47:52|21323.59
03:47:53|21323.59
03:47:54|21323.59
03:47:55|21323.59
03:47:56|21321.86
03:47:57|21321.86
03:47:58|21321.86
03:48:00|21321.86
03:48:00|21325.
03:48:03|21325.
03:48:03|21325.
03:48:04|21324.12
03:48:06|21324.04
03:48:07|21324.04
03:48:09|21324.04
03:48:09|21320.52
03:48:10|21320.52
03:48:11|21321.34
03:48:12|21318.91
03:48:13|21318.91
03:48:14|21318.91
03:48:16|21318.91
03:48:17|21318.91
03:48:17|21318.59
03:48:19|21320.74
03:48:20|21322.49
03:48:21|21322.49
03:48:22|21322.49
03:48:23|21322.49
03:48:23|21322.49
03:48:25|21322.49
03:48:26|21322.49
03:48:27|21322.49
03:48:28|21322.49
03:48:29|21322.49
03:48:30|21324.17
03:48:30|21324.17
03:48:32|21324.17
03:48:33|21324.17
03:48:33|21324.17
03:48:36|21320.94
03:48:36|21320.94
03:48:37|21320.94
03:48:38|21320.94
03:48:40|21320.94
03:48:41|21320.94
03:48:43|21320.94
03:48:43|21320.94
03:48:45|21320.94
03:48:46|21320.94
03:48:47|21320.94
03:48:48|21320.94
03:48:50|21325.88
03:48:50|21326.97
03:48:52|21325.79
03:48:53|21325.79
03:48:53|21325.79
03:48:54|21325.79
03:48:56|21325.79
03:48:56|21325.79
03:48:58|21325.79
03:48:59|21325.79
03:49:00|21326.44
03:49:01|21326.44
03:49:02|21326.44
03:49:03|21326.44
03:49:04|21326.44
03:49:06|21323.71
03:49:07|21323.71
03:49:08|21326.71
03:49:09|21326.71
03:49:09|21326.71
03:49:11|21326.71
03:49:12|21326.71
03:49:12|21326.71
03:49:13|21324.61
03:49:14|21324.61
03:49:15|21324.61
03:49:16|21324.61
03:49:18|21321.9
03:49:18|21321.9
03:49:20|21321.9
03:49:21|21321.9
03:49:22|21321.9
03:49:23|21321.9
03:49:24|21321.9
03:49:25|21321.35
03:49:26|21321.35
03:49:27|21321.35
03:49:28|21321.35
03:49:29|21321.35
03:49:30|21321.35
03:49:32|21321.35
03:49:32|21321.35
03:49:33|21321.35
03:49:34|21321.35
03:49:35|21322.5
03:49:37|21318.01
03:49:38|21318.01
03:49:40|21318.01
03:49:40|21320.42
03:49:42|21321.02
03:49:43|21321.35
03:49:44|21321.35
03:49:45|21321.35
03:49:46|21321.33
03:49:47|21319.52
03:49:48|21319.52
03:49:49|21319.52
03:49:50|21319.52
03:49:51|21319.52
03:49:52|21319.52
03:49:53|21319.52
03:49:54|21319.52
03:49:55|21319.52
03:49:56|21319.52
03:49:58|21319.52
03:49:58|21319.52
03:50:00|21319.52
03:50:01|21319.52
03:50:02|21319.52
03:50:03|21319.52
03:50:05|21319.52
03:50:06|21319.52
03:50:08|21321.32
03:50:08|21321.32
03:50:10|21321.32
03:50:10|21321.32
03:50:11|21321.32
03:50:13|21321.32
03:50:14|21321.32
03:50:16|21321.32
03:50:16|21321.32
03:50:17|21317.27
03:50:18|21317.27
03:50:19|21317.27
03:50:21|21321.35
03:50:21|21321.35
03:50:22|21320.52
03:50:23|21320.52
03:50:24|21320.52
03:50:26|21320.52
03:50:26|21320.52
03:50:28|21320.52
03:50:28|21320.52
03:50:29|21323.8
03:50:31|21323.8
03:50:31|21323.8
03:50:33|21323.8
03:50:34|21323.87
03:50:35|21323.87
03:50:36|21323.87
03:50:37|21323.87
03:50:39|21323.87
03:50:40|21323.87
03:50:42|21323.87
03:50:42|21323.87
03:50:43|21323.87
03:50:44|21323.87
03:50:45|21323.87
03:50:47|21323.87
03:50:48|21323.87
03:50:49|21323.87
03:50:50|21323.87
03:50:50|21323.87
03:50:51|21323.87
03:50:53|21323.87
03:50:54|21328.67
03:50:55|21328.62
03:50:56|21326.55
03:50:57|21326.55
03:50:58|21326.55
03:50:59|21329.31
03:51:00|21329.31
03:51:02|21329.31
03:51:04|21329.31
03:51:04|21329.31
03:51:05|21324.46
03:51:06|21324.46
03:51:07|21324.46
03:51:08|21322.44
03:51:10|21322.44
03:51:11|21322.44
03:51:12|21324.3
03:51:13|21325.82
03:51:14|21325.82
03:51:15|21325.82
03:51:16|21325.82
03:51:16|21325.82
03:51:18|21325.82
03:51:19|21325.82
03:51:20|21334.61
03:51:21|21329.69
03:51:22|21329.69
03:51:23|21329.69
03:51:24|21329.69
03:51:25|21329.69
03:51:26|21334.89
03:51:27|21334.89
03:51:28|21334.89
03:51:29|21334.89
03:51:30|21334.89
03:51:30|21332.11
03:51:32|21336.98
03:51:33|21336.98
03:51:34|21336.98
03:51:36|21336.98
03:51:36|21336.98
03:51:38|21336.98
03:51:38|21331.52
03:51:40|21331.52
03:51:42|21331.52
03:51:43|21331.52
03:51:44|21331.52
03:51:44|21335.87
03:51:46|21335.87
03:51:47|21335.87
03:51:47|21335.87
03:51:49|21335.87
03:51:51|21335.87
03:51:51|21336.98
03:51:52|21336.98
03:51:53|21335.87
03:51:55|21335.87
03:51:56|21335.87
03:51:57|21333.91
03:51:57|21333.91
03:51:59|21333.91
03:52:00|21333.35
03:52:01|21333.35
03:52:01|21334.18
03:52:03|21334.18
03:52:04|21334.18
03:52:06|21334.35
03:52:07|21334.35
03:52:07|21334.58
03:52:08|21334.58
03:52:10|21334.58
03:52:10|21334.58
03:52:12|21334.58
03:52:13|21334.58
03:52:14|21334.58
03:52:16|21334.58
03:52:16|21334.58
03:52:17|21334.58
03:52:18|21339.33
03:52:19|21339.33
03:52:20|21339.33
03:52:21|21339.33
03:52:23|21339.12
03:52:23|21339.12
03:52:24|21337.15
03:52:25|21337.15
03:52:26|21337.15
03:52:27|21337.15
03:52:28|21337.15
03:52:29|21337.18
03:52:30|21337.18
03:52:31|21337.04
03:52:32|21337.04
03:52:33|21340.
03:52:34|21340.
03:52:35|21340.
03:52:36|21339.23
03:52:38|21339.37
03:52:38|21339.37
03:52:39|21339.37
03:52:40|21339.37
03:52:41|21339.37
03:52:43|21339.37
03:52:44|21339.37
03:52:45|21339.37
03:52:46|21339.37
03:52:47|21339.37
03:52:49|21335.
03:52:50|21335.
03:52:51|21335.
03:52:52|21335.
03:52:53|21336.63
03:52:54|21336.63
03:52:55|21336.63
03:52:55|21336.63
03:52:57|21336.63
03:52:58|21336.63
03:52:59|21336.63
03:53:00|21336.63
03:53:01|21336.63
03:53:01|21336.63
03:53:02|21336.63
03:53:03|21336.63
03:53:05|21335.24
03:53:06|21335.24
03:53:08|21335.24
03:53:08|21335.24
03:53:09|21335.24
03:53:10|21335.24
03:53:11|21335.24
03:53:12|21335.24
03:53:13|21335.24
03:53:15|21335.24
03:53:16|21335.24
03:53:17|21335.24
03:53:18|21335.87
03:53:19|21331.94
03:53:20|21331.94
03:53:21|21331.94
03:53:21|21331.94
03:53:23|21331.94
03:53:24|21331.94
03:53:25|21331.94
03:53:26|21334.5
03:53:27|21334.5
03:53:27|21334.5
03:53:29|21336.59
03:53:30|21336.59
03:53:32|21336.59
03:53:32|21336.59
03:53:33|21336.59
03:53:34|21336.59
03:53:35|21336.59
03:53:36|21331.59
03:53:37|21331.59
03:53:38|21331.65
03:53:39|21331.65
03:53:40|21331.65
03:53:41|21331.65
03:53:43|21331.65
03:53:43|21331.65
03:53:45|21331.65
03:53:46|21331.65
03:53:46|21332.49
03:53:48|21332.49
03:53:49|21333.64
03:53:49|21333.64
03:53:51|21333.64
03:53:51|21333.64
03:53:52|21333.64
03:53:55|21337.41
03:53:55|21337.41
03:53:56|21337.41
03:53:57|21337.41
03:53:58|21337.41
03:53:59|21335.9
03:54:01|21335.9
03:54:02|21335.9
03:54:04|21335.9
03:54:04|21335.9
03:54:05|21335.9
03:54:06|21338.22
03:54:08|21338.22
03:54:09|21338.22
03:54:10|21338.22
03:54:12|21338.22
03:54:12|21338.22
03:54:13|21338.22
03:54:15|21338.22
03:54:15|21338.22
03:54:17|21338.22
03:54:18|21336.75
03:54:18|21336.75
03:54:21|21336.75
03:54:21|21336.75
03:54:22|21332.99
03:54:23|21332.99
03:54:24|21332.99
03:54:25|21332.99
03:54:26|21332.99
03:54:27|21332.99
03:54:28|21335.19
03:54:29|21335.19
03:54:30|21335.19
03:54:31|21335.19
03:54:32|21335.19
03:54:33|21335.19
03:54:34|21335.19
03:54:35|21335.19
03:54:36|21335.19
03:54:37|21335.19
03:54:38|21333.67
03:54:39|21333.67
03:54:40|21333.67
03:54:41|21333.67
03:54:43|21333.52
03:54:43|21333.52
03:54:46|21333.52
03:54:47|21333.52
03:54:48|21333.52
03:54:49|21329.57
03:54:50|21329.57
03:54:50|21329.57
03:54:52|21329.57
03:54:53|21329.57
03:54:53|21329.57
03:54:55|21329.57
03:54:56|21329.57
03:54:56|21329.57
03:54:58|21329.57
03:54:58|21329.57
03:55:00|21329.97
03:55:01|21329.97
03:55:02|21329.97
03:55:03|21329.97
03:55:05|21331.88
03:55:05|21331.88
03:55:06|21331.88
03:55:07|21331.88
03:55:08|21331.88
03:55:09|21331.88
03:55:10|21331.88
03:55:12|21331.88
03:55:13|21331.88
03:55:14|21331.88
03:55:15|21331.88
03:55:16|21331.88
03:55:17|21331.88
03:55:18|21331.91
03:55:19|21331.91
03:55:20|21331.91
03:55:21|21331.91
03:55:22|21331.91
03:55:23|21331.91
03:55:24|21331.91
03:55:25|21331.91
03:55:26|21331.91
03:55:27|21331.91
03:55:29|21331.91
03:55:29|21331.91
03:55:30|21337.11
03:55:31|21337.11
03:55:32|21337.11
03:55:33|21337.11
03:55:34|21338.17
03:55:35|21338.17
03:55:36|21338.17
03:55:37|21338.17
03:55:39|21338.17
03:55:39|21338.17
03:55:41|21338.17
03:55:41|21338.17
03:55:42|21342.21
03:55:44|21342.21
03:55:46|21342.21
03:55:47|21343.76
03:55:48|21343.76
03:55:49|21344.23
03:55:50|21344.23
03:55:51|21344.23
03:55:52|21344.23
03:55:53|21344.87
03:55:54|21344.87
03:55:55|21344.87
03:55:56|21344.87
03:55:57|21344.87
03:55:58|21344.87
03:55:59|21344.87
03:56:00|21344.41
03:56:01|21344.41
03:56:03|21342.1
03:56:03|21341.81
03:56:05|21341.81
03:56:06|21340.72
03:56:07|21346.68
03:56:08|21346.68
03:56:09|21346.68
03:56:11|21346.68
03:56:12|21346.68
03:56:13|21346.68
03:56:14|21346.68
03:56:15|21346.68
03:56:16|21346.68
03:56:17|21346.68
03:56:17|21346.68
03:56:18|21346.77
03:56:19|21346.77
03:56:20|21346.77
03:56:22|21346.77
03:56:23|21346.77
03:56:24|21346.77
03:56:25|21346.77
03:56:26|21346.35
03:56:26|21348.99
03:56:27|21348.99
03:56:29|21348.99
03:56:30|21346.35
03:56:31|21346.35
03:56:32|21346.35
03:56:32|21346.35
03:56:34|21346.35
03:56:35|21346.35
03:56:36|21346.35
03:56:37|21346.35
03:56:37|21346.35
03:56:38|21346.35
03:56:39|21346.35
03:56:42|21346.35
03:56:42|21346.35
03:56:43|21340.97
03:56:44|21339.64
03:56:45|21339.64
03:56:47|21339.64
03:56:48|21339.64
03:56:49|21339.64
03:56:50|21339.64
03:56:51|21339.64
03:56:52|21336.25
03:56:54|21332.55
03:56:54|21332.55
03:56:55|21332.55
03:56:56|21332.55
03:56:57|21332.55
03:56:58|21328.93
03:56:59|21328.93
03:57:00|21328.93
03:57:02|21328.93
03:57:02|21328.93
03:57:05|21328.93
03:57:06|21333.72
03:57:07|21333.72
03:57:08|21333.72
03:57:10|21333.66
03:57:10|21333.21
03:57:11|21329.84
03:57:12|21329.84
03:57:13|21329.84
03:57:14|21329.84
03:57:15|21329.84
03:57:17|21329.84
03:57:17|21337.33
03:57:18|21337.33
03:57:19|21337.33
03:57:21|21337.33
03:57:22|21337.33
03:57:23|21337.33
03:57:24|21337.33
03:57:25|21337.33
03:57:26|21337.33
03:57:27|21337.33
03:57:28|21337.33
03:57:29|21337.33
03:57:30|21337.33
03:57:31|21337.33
03:57:32|21337.33
03:57:33|21337.33
03:57:35|21337.33
03:57:35|21337.33
03:57:36|21339.79
03:57:37|21341.59
03:57:38|21341.59
03:57:39|21345.56
03:57:40|21345.56
03:57:41|21345.56
03:57:42|21345.56
03:57:43|21345.56
03:57:44|21345.56
03:57:46|21345.56
03:57:47|21345.56
03:57:47|21344.94
03:57:50|21344.94
03:57:51|21344.94
03:57:51|21344.94
03:57:52|21344.94
03:57:53|21344.94
03:57:55|21344.94
03:57:56|21344.94
03:57:58|21344.94
03:57:58|21344.94
03:57:59|21344.94
03:58:00|21344.94
03:58:01|21344.94
03:58:02|21344.94
03:58:03|21344.94
03:58:05|21344.94
03:58:06|21344.94
03:58:07|21340.26
03:58:08|21340.26
03:58:09|21340.26
03:58:10|21340.26
03:58:11|21340.26
03:58:13|21341.85
03:58:14|21341.85
03:58:15|21341.85
03:58:16|21341.85
03:58:17|21341.85
03:58:18|21341.85
03:58:19|21341.85
03:58:20|21341.85
03:58:21|21341.85
03:58:23|21341.85
03:58:23|21341.85
03:58:24|21341.85
03:58:25|21341.85
03:58:26|21341.85
03:58:27|21343.06
03:58:28|21343.06
03:58:29|21343.06
03:58:30|21343.06
03:58:31|21343.06
03:58:32|21343.06
03:58:34|21343.06
03:58:34|21343.06
03:58:35|21343.06
03:58:37|21344.14
03:58:38|21344.14
03:58:39|21344.14
03:58:40|21344.14
03:58:41|21344.14
03:58:42|21344.14
03:58:42|21344.14
03:58:43|21344.14
03:58:45|21344.14
03:58:45|21344.14
03:58:48|21344.14
03:58:48|21344.14
03:58:49|21344.14
03:58:50|21344.14
03:58:51|21344.14
03:58:52|21344.14
03:58:53|21344.14
03:58:54|21344.14
03:58:56|21344.14
03:58:57|21344.14
03:58:58|21344.14
03:58:59|21344.14
03:59:00|21344.14
03:59:02|21344.14
03:59:02|21344.14
03:59:03|21344.14
03:59:04|21344.14
03:59:06|21344.14
03:59:07|21344.14
03:59:08|21344.14
03:59:09|21344.14
03:59:10|21344.14
03:59:12|21344.14
03:59:12|21344.14
03:59:14|21338.83
03:59:15|21338.83
03:59:16|21338.83
03:59:18|21338.83
03:59:18|21338.83
03:59:19|21338.83
03:59:20|21337.51
03:59:21|21337.51
03:59:22|21337.51
03:59:23|21337.51
03:59:24|21337.51
03:59:25|21334.72
03:59:26|21335.8
03:59:27|21340.15
03:59:28|21340.
03:59:29|21339.85
03:59:30|21339.85
03:59:31|21339.85
03:59:32|21339.85
03:59:34|21339.85
03:59:35|21339.85
03:59:36|21339.85
03:59:36|21339.85
03:59:37|21339.85
03:59:38|21339.85
03:59:40|21339.85
03:59:40|21339.85
03:59:42|21339.85
03:59:43|21339.85
03:59:43|21339.85
03:59:44|21340.04
03:59:45|21340.04
03:59:47|21340.04
03:59:48|21340.04
03:59:50|21340.04
03:59:50|21340.04
03:59:52|21344.52
03:59:52|21344.52
03:59:55|21344.52
03:59:56|21344.52
03:59:57|21344.52
03:59:59|21344.52
03:59:59|21344.52
04:00:01|21345.59
04:00:03|21349.16
04:00:04|21349.16
04:00:05|21349.72
04:00:06|21350.78
04:00:07|21346.16
04:00:08|21346.16
04:00:09|21346.16
04:00:10|21346.16
04:00:11|21346.16
04:00:13|21346.16
04:00:13|21346.16
04:00:15|21346.16
04:00:16|21346.16
04:00:16|21346.16
04:00:18|21346.16
04:00:19|21346.16
04:00:20|21346.16
04:00:22|21346.16
04:00:22|21346.16
04:00:23|21346.16
04:00:24|21346.15
04:00:26|21346.15
04:00:26|21346.15
04:00:28|21346.15
04:00:28|21346.15
04:00:31|21346.15
04:00:31|21344.26
04:00:32|21344.26
04:00:34|21344.26
04:00:34|21344.26
04:00:35|21344.26
04:00:36|21342.19
04:00:37|21342.19
04:00:38|21348.93
04:00:39|21348.93
04:00:40|21348.93
04:00:41|21348.93
04:00:42|21348.93
04:00:43|21348.93
04:00:44|21348.93
04:00:45|21348.93
04:00:46|21348.93
04:00:47|21348.93
04:00:48|21348.93
04:00:50|21348.93
04:00:51|21348.93
04:00:53|21348.93
04:00:53|21348.93
04:00:54|21353.12
04:00:56|21353.12
04:00:56|21353.12
04:00:58|21346.61
04:01:00|21346.61
04:01:00|21346.61
04:01:02|21351.33
04:01:02|21351.33
04:01:03|21350.97
04:01:04|21350.97
04:01:05|21350.97
04:01:07|21350.97
04:01:08|21347.37
04:01:09|21347.37
04:01:10|21347.37
04:01:10|21347.37
04:01:12|21347.37
04:01:13|21347.37
04:01:13|21347.37
04:01:14|21347.37
04:01:16|21347.37
04:01:17|21347.37
04:01:18|21347.37
04:01:19|21347.37
04:01:20|21347.37
04:01:21|21347.37
04:01:21|21347.37
04:01:23|21347.37
04:01:24|21347.37
04:01:25|21347.37
04:01:26|21347.37
04:01:27|21347.37
04:01:28|21347.37
04:01:28|21347.37
04:01:29|21347.37
04:01:30|21347.37
04:01:32|21342.91
04:01:33|21342.91
04:01:34|21342.91
04:01:34|21342.91
04:01:36|21343.8
04:01:36|21343.8
04:01:37|21343.8
04:01:39|21343.8
04:01:40|21343.8
04:01:41|21343.8
04:01:42|21343.8
04:01:43|21343.8
04:01:44|21345.37
04:01:45|21345.37
04:01:46|21338.03
04:01:46|21338.03
04:01:47|21338.03
04:01:48|21338.03
04:01:51|21340.86
04:01:52|21340.86
04:01:53|21340.86
04:01:54|21346.95
04:01:55|21346.95
04:01:56|21346.95
04:01:57|21346.95
04:01:59|21346.88
04:01:59|21346.88
04:02:01|21346.88
04:02:02|21346.88
04:02:03|21346.88
04:02:04|21341.76
04:02:05|21341.76
04:02:06|21344.74
04:02:08|21344.74
04:02:08|21344.74
04:02:09|21344.74
04:02:11|21344.74
04:02:12|21344.74
04:02:13|21343.39
04:02:14|21343.39
04:02:15|21343.39
04:02:16|21343.39
04:02:17|21343.39
04:02:18|21343.39
04:02:19|21343.39
04:02:20|21343.39
04:02:21|21343.39
04:02:22|21343.39
04:02:23|21343.39
04:02:24|21343.39
04:02:25|21342.18
04:02:26|21342.18
04:02:27|21342.18
04:02:28|21342.18
04:02:30|21343.79
04:02:30|21343.79
04:02:31|21343.55
04:02:32|21343.55
04:02:33|21343.24
04:02:35|21343.24
04:02:35|21343.24
04:02:36|21343.06
04:02:37|21343.06
04:02:38|21342.7
04:02:40|21342.7
04:02:40|21342.7
04:02:41|21342.7
04:02:43|21342.7
04:02:43|21342.7
04:02:44|21342.7
04:02:45|21342.7
04:02:47|21342.7
04:02:48|21342.7
04:02:49|21342.7
04:02:50|21342.7
04:02:52|21342.7
04:02:53|21342.7
04:02:53|21342.7
04:02:55|21342.7
04:02:56|21342.7
04:02:57|21350.19
04:02:59|21347.27
04:03:00|21347.27
04:03:01|21347.27
04:03:03|21347.27
04:03:03|21347.27
04:03:05|21347.27
04:03:06|21346.54
04:03:07|21346.54
04:03:08|21346.01
04:03:09|21346.01
04:03:10|21346.01
04:03:11|21346.01
04:03:12|21346.01
04:03:14|21346.01
04:03:14|21346.01
04:03:15|21346.01
04:03:16|21346.01
04:03:17|21342.09
04:03:19|21342.09
04:03:19|21345.47
04:03:20|21345.47
04:03:21|21345.47
04:03:22|21345.47
04:03:24|21345.47
04:03:24|21341.88
04:03:25|21341.88
04:03:26|21341.88
04:03:27|21341.88
04:03:28|21341.88
04:03:29|21341.88
04:03:30|21341.88
04:03:31|21341.88
04:03:32|21341.88
04:03:33|21341.88
04:03:34|21341.88
04:03:35|21341.88
04:03:36|21341.88
04:03:37|21341.88
04:03:38|21341.88
04:03:39|21341.88
04:03:41|21341.88
04:03:41|21341.88
04:03:42|21341.88
04:03:43|21341.88
04:03:44|21341.88
04:03:46|21341.88
04:03:46|21341.88
04:03:48|21345.04
04:03:48|21345.04
04:03:49|21345.04
04:03:50|21345.04
04:03:52|21345.04
04:03:54|21345.04
04:03:54|21345.04
04:03:55|21345.04
04:03:57|21345.04
04:03:58|21345.04
04:03:59|21350.21
04:04:00|21350.21
04:04:01|21350.21
04:04:03|21350.21
04:04:04|21350.21
04:04:05|21345.94
04:04:06|21345.94
04:04:08|21349.83
04:04:08|21349.83
04:04:09|21349.83
04:04:10|21349.83
04:04:11|21349.83
04:04:12|21349.83
04:04:13|21349.83
04:04:14|21349.83
04:04:15|21349.83
04:04:16|21349.83
04:04:17|21349.83
04:04:18|21349.83
04:04:20|21349.83
04:04:20|21349.83
04:04:21|21349.83
04:04:22|21349.83
04:04:23|21348.32
04:04:24|21348.32
04:04:25|21348.32
04:04:26|21348.32
04:04:28|21348.32
04:04:28|21348.32
04:04:29|21348.32
04:04:31|21348.32
04:04:31|21348.32
04:04:33|21348.32
04:04:33|21348.32
04:04:34|21348.32
04:04:35|21348.32
04:04:37|21346.37
04:04:38|21346.37
04:04:39|21346.37
04:04:40|21346.37
04:04:40|21346.37
04:04:41|21346.37
04:04:42|21348.86
04:04:43|21348.86
04:04:45|21348.86
04:04:45|21348.86
04:04:46|21348.86
04:04:47|21344.23
04:04:48|21344.23
04:04:50|21344.23
04:04:51|21344.23
04:04:51|21344.23
04:04:53|21344.23
04:04:55|21344.23
04:04:56|21344.23
04:04:57|21346.01
04:04:58|21346.01
04:04:59|21346.01
04:05:00|21346.01
04:05:01|21348.13
04:05:02|21348.13
04:05:03|21348.13
04:05:04|21348.13
04:05:06|21348.13
04:05:06|21348.9
04:05:07|21348.9
04:05:09|21348.9
04:05:09|21348.9
04:05:10|21348.9
04:05:11|21348.9
04:05:12|21348.9
04:05:14|21348.9
04:05:15|21348.9
04:05:16|21348.9
04:05:17|21342.61
04:05:18|21342.61
04:05:19|21342.61
04:05:20|21342.61
04:05:21|21342.61
04:05:22|21342.38
04:05:23|21337.43
04:05:24|21337.43
04:05:25|21340.39
04:05:26|21340.39
04:05:27|21342.96
04:05:28|21342.96
04:05:29|21342.96
04:05:30|21342.96
04:05:31|21342.96
04:05:32|21342.96
04:05:33|21342.96
04:05:34|21342.96
04:05:35|21342.96
04:05:36|21342.96
04:05:37|21342.96
04:05:38|21342.96
04:05:39|21342.96
04:05:40|21342.96
04:05:42|21342.96
04:05:43|21342.96
04:05:44|21344.93
04:05:45|21344.93
04:05:46|21344.93
04:05:47|21344.93
04:05:48|21344.93
04:05:49|21344.93
04:05:50|21339.9
04:05:51|21339.9
04:05:52|21339.9
04:05:53|21339.9
04:05:55|21339.9
04:05:55|21339.9
04:05:56|21339.9
04:05:57|21339.9
04:05:59|21339.9
04:06:00|21339.9
04:06:01|21339.9
04:06:01|21339.9
04:06:02|21339.9
04:06:03|21339.9
04:06:05|21339.9
04:06:06|21339.9
04:06:07|21339.9
04:06:08|21339.9
04:06:09|21339.9
04:06:10|21339.9
04:06:11|21339.9
04:06:12|21339.9
04:06:14|21340.42
04:06:14|21340.42
04:06:16|21340.42
04:06:17|21340.9
04:06:18|21340.59
04:06:19|21340.59
04:06:20|21340.59
04:06:21|21340.59
04:06:22|21340.59
04:06:22|21340.59
04:06:24|21340.59
04:06:24|21340.59
04:06:25|21340.59
04:06:26|21340.42
04:06:27|21340.42
04:06:29|21340.42
04:06:29|21340.42
04:06:31|21340.42
04:06:32|21340.42
04:06:33|21340.42
04:06:35|21339.83
04:06:35|21339.83
04:06:36|21339.83
04:06:37|21339.83
04:06:38|21339.83
04:06:39|21339.83
04:06:40|21339.83
04:06:41|21339.83
04:06:42|21341.94
04:06:43|21341.94
04:06:44|21340.16
04:06:46|21340.16
04:06:46|21340.23
04:06:47|21340.23
04:06:48|21340.23
04:06:49|21340.23
04:06:51|21340.23
04:06:51|21340.23
04:06:52|21341.23
04:06:53|21341.62
04:06:55|21341.62
04:06:57|21344.05
04:06:57|21344.05
04:06:59|21344.05
04:06:59|21344.05
04:07:01|21344.05
04:07:03|21344.05
04:07:03|21344.05
04:07:05|21340.03
04:07:07|21340.03
04:07:08|21340.03
04:07:09|21340.03
04:07:10|21340.03
04:07:12|21340.02
04:07:14|21340.02
04:07:15|21340.02
04:07:17|21340.02
04:07:17|21340.02
04:07:18|21340.02
04:07:19|21340.02
04:07:20|21340.02
04:07:21|21340.02
04:07:22|21340.02
04:07:23|21340.02
04:07:24|21340.02
04:07:25|21340.02
04:07:26|21340.02
04:07:27|21340.02
04:07:28|21340.02
04:07:29|21340.02
04:07:30|21340.02
04:07:31|21340.02
04:07:32|21340.02
04:07:33|21342.67
04:07:34|21342.67
04:07:35|21342.67
04:07:37|21342.67
04:07:38|21342.67
04:07:38|21342.67
04:07:40|21342.67
04:07:41|21339.9
04:07:42|21339.9
04:07:42|21339.9
04:07:43|21339.9
04:07:44|21339.9
04:07:45|21339.9
04:07:47|21339.9
04:07:47|21339.9
04:07:48|21339.9
04:07:50|21339.9
04:07:51|21339.9
04:07:52|21339.9
04:07:52|21339.9
04:07:54|21339.9
04:07:55|21339.9
04:07:55|21339.9
04:07:58|21342.1
04:07:59|21342.1
04:07:59|21342.1
04:08:00|21342.1
04:08:03|21342.1
04:08:04|21342.1
04:08:05|21340.35
04:08:07|21340.35
04:08:07|21337.86
04:08:09|21339.78
04:08:10|21339.78
04:08:11|21339.78
04:08:12|21339.78
04:08:13|21339.78
04:08:14|21339.78
04:08:15|21339.78
04:08:15|21339.78
04:08:17|21339.78
04:08:18|21339.78
04:08:19|21339.78
04:08:19|21339.78
04:08:21|21339.78
04:08:22|21339.78
04:08:23|21339.78
04:08:24|21339.78
04:08:25|21339.78
04:08:26|21339.78
04:08:27|21339.78
04:08:28|21339.78
04:08:29|21339.78
04:08:31|21339.78
04:08:31|21339.78
04:08:32|21339.78
04:08:33|21339.78
04:08:34|21339.78
04:08:35|21339.78
04:08:36|21339.78
04:08:37|21339.78
04:08:38|21339.78
04:08:39|21339.78
04:08:40|21339.78
04:08:41|21338.61
04:08:42|21338.61
04:08:43|21338.61
04:08:44|21338.61
04:08:45|21338.61
04:08:46|21338.61
04:08:47|21338.61
04:08:48|21338.61
04:08:49|21338.61
04:08:51|21335.7
04:08:52|21335.7
04:08:52|21335.7
04:08:54|21335.18
04:08:54|21337.97
04:08:55|21337.97
04:08:56|21337.97
04:08:59|21339.46
04:09:00|21339.46
04:09:02|21339.46
04:09:02|21332.13
04:09:04|21332.13
04:09:06|21332.13
04:09:07|21333.79
04:09:08|21333.79
04:09:09|21333.79
04:09:11|21333.79
04:09:11|21333.79
04:09:12|21333.79
04:09:14|21333.79
04:09:15|21333.79
04:09:16|21333.79
04:09:18|21333.79
04:09:19|21333.79
04:09:20|21334.72
04:09:21|21334.72
04:09:22|21334.72
04:09:23|21334.72
04:09:24|21334.72
04:09:25|21334.72
04:09:26|21334.72
04:09:27|21334.72
04:09:29|21334.72
04:09:29|21334.72
04:09:30|21334.72
04:09:31|21334.72
04:09:32|21334.72
04:09:33|21329.19
04:09:34|21329.19
04:09:35|21329.65
04:09:36|21329.65
04:09:37|21329.65
04:09:38|21329.65
04:09:39|21329.65
04:09:40|21329.65
04:09:42|21326.31
04:09:43|21330.71
04:09:44|21330.71
04:09:44|21330.12
04:09:46|21330.12
04:09:47|21330.87
04:09:47|21330.87
04:09:49|21330.87
04:09:50|21330.87
04:09:50|21333.8
04:09:51|21333.98
04:09:53|21333.98
04:09:54|21333.98
04:09:54|21339.78
04:09:55|21339.78
04:09:56|21339.78
04:09:59|21339.78
04:09:59|21339.78
04:10:00|21339.37
04:10:01|21339.37
04:10:02|21339.37
04:10:04|21339.37
04:10:05|21339.37
04:10:06|21338.28
04:10:06|21338.28
04:10:08|21338.28
04:10:10|21338.28
04:10:11|21342.7
04:10:12|21342.7
04:10:13|21342.7
04:10:14|21342.7
04:10:15|21342.7
04:10:16|21342.7
04:10:17|21342.7
04:10:19|21342.7
04:10:19|21342.7
04:10:20|21342.7
04:10:21|21342.7
04:10:23|21339.67
04:10:23|21339.67
04:10:25|21344.19
04:10:27|21344.19
04:10:27|21344.41
04:10:28|21344.41
04:10:29|21344.41
04:10:30|21344.41
04:10:31|21340.51
04:10:32|21340.51
04:10:34|21340.51
04:10:34|21340.51
04:10:35|21340.51
04:10:36|21340.51
04:10:37|21339.67
04:10:39|21339.67
04:10:39|21339.67
04:10:41|21339.67
04:10:42|21340.05
04:10:43|21340.05
04:10:43|21340.05
04:10:44|21340.59
04:10:45|21340.59
04:10:46|21340.59
04:10:48|21340.59
04:10:48|21340.59
04:10:50|21340.59
04:10:50|21340.59
04:10:52|21340.59
04:10:52|21340.59
04:10:53|21340.59
04:10:55|21340.59
04:10:56|21340.59
04:10:56|21340.59
04:10:57|21340.59
04:10:58|21340.59
04:11:00|21340.59
04:11:01|21340.59
04:11:01|21340.59
04:11:02|21340.59
04:11:04|21340.59
04:11:04|21341.52
04:11:06|21341.52
04:11:07|21341.52
04:11:09|21341.52
04:11:10|21341.52
04:11:12|21341.52
04:11:12|21341.52
04:11:14|21341.52
04:11:15|21344.26
04:11:16|21345.81
04:11:18|21343.8
04:11:19|21343.8
04:11:19|21343.8
04:11:21|21346.34
04:11:22|21346.34
04:11:23|21343.37
04:11:24|21343.37
04:11:25|21343.37
04:11:26|21343.37
04:11:27|21343.37
04:11:28|21342.5
04:11:29|21343.14
04:11:30|21343.14
04:11:32|21343.14
04:11:32|21343.14
04:11:34|21343.14
04:11:35|21343.14
04:11:35|21343.14
04:11:36|21343.97
04:11:38|21343.97
04:11:38|21343.97
04:11:39|21343.97
04:11:40|21343.97
04:11:42|21343.97
04:11:42|21343.97
04:11:43|21343.97
04:11:44|21343.97
04:11:46|21343.97
04:11:47|21343.97
04:11:48|21343.97
04:11:49|21343.97
04:11:49|21343.97
04:11:50|21348.4
04:11:51|21349.44
04:11:52|21349.44
04:11:54|21349.44
04:11:55|21349.44
04:11:56|21349.44
04:11:57|21349.44
04:11:58|21349.44
04:11:59|21349.44
04:12:00|21349.44
04:12:01|21349.44
04:12:03|21352.46
04:12:04|21352.46
04:12:05|21348.9
04:12:06|21348.9
04:12:08|21348.9
04:12:09|21348.9
04:12:11|21348.9
04:12:13|21354.08
04:12:14|21351.7
04:12:15|21350.83
04:12:16|21350.83
04:12:17|21352.91
04:12:19|21349.78
04:12:19|21349.78
04:12:20|21349.78
04:12:21|21349.78
04:12:22|21351.29
04:12:23|21351.29
04:12:24|21351.98
04:12:26|21350.5
04:12:27|21350.5
04:12:28|21350.5
04:12:29|21350.5
04:12:30|21350.5
04:12:30|21350.5
04:12:32|21350.5
04:12:33|21350.5
04:12:34|21350.5
04:12:35|21350.5
04:12:36|21350.5
04:12:37|21350.5
04:12:38|21350.5
04:12:39|21350.5
04:12:40|21350.5
04:12:41|21350.5
04:12:42|21350.5
04:12:42|21350.5
04:12:44|21350.5
04:12:45|21350.5
04:12:46|21350.5
04:12:47|21350.5
04:12:48|21350.5
04:12:49|21350.5
04:12:50|21350.5
04:12:51|21350.5
04:12:52|21350.5
04:12:53|21350.5
04:12:54|21350.5
04:12:55|21350.5
04:12:56|21350.5
04:12:57|21350.5
04:12:58|21350.5
04:12:59|21350.5
04:13:00|21350.5
04:13:02|21350.5
04:13:03|21347.88
04:13:05|21345.31
04:13:06|21341.36
04:13:08|21341.36
04:13:08|21341.36
04:13:10|21341.36
04:13:11|21341.36
04:13:12|21341.36
04:13:13|21341.36
04:13:14|21339.74
04:13:15|21339.99
04:13:16|21340.38
04:13:17|21343.13
04:13:18|21342.92
04:13:20|21342.92
04:13:20|21345.25
04:13:22|21346.67
04:13:23|21346.67
04:13:24|21346.67
04:13:25|21346.67
04:13:26|21343.27
04:13:27|21343.27
04:13:28|21341.1
04:13:29|21341.1
04:13:30|21341.1
04:13:31|21338.37
04:13:32|21338.37
04:13:33|21338.37
04:13:34|21338.37
04:13:36|21340.18
04:13:36|21340.18
04:13:37|21340.18
04:13:38|21340.18
04:13:39|21340.18
04:13:40|21340.18
04:13:42|21340.18
04:13:42|21340.18
04:13:44|21340.18
04:13:45|21340.18
04:13:45|21340.18
04:13:47|21336.16
04:13:47|21339.5
04:13:49|21339.5
04:13:49|21339.5
04:13:51|21339.5
04:13:52|21339.5
04:13:52|21339.5
04:13:55|21339.5
04:13:55|21339.5
04:13:56|21339.5
04:13:57|21339.69
04:13:58|21339.69
04:13:59|21339.69
04:14:00|21340.69
04:14:01|21340.69
04:14:02|21340.69
04:14:03|21340.69
04:14:04|21340.69
04:14:06|21341.7
04:14:08|21341.7
04:14:08|21341.7
04:14:09|21339.08
04:14:10|21339.08
04:14:11|21339.08
04:14:12|21335.31
04:14:14|21335.32
04:14:15|21337.76
04:14:16|21337.76
04:14:17|21337.76
04:14:18|21337.76
04:14:19|21337.76
04:14:20|21333.86
04:14:21|21333.86
04:14:22|21336.55
04:14:23|21336.55
04:14:23|21336.55
04:14:25|21336.55
04:14:26|21336.55
04:14:26|21336.55
04:14:28|21336.55
04:14:28|21336.55
04:14:29|21336.55
04:14:30|21336.55
04:14:32|21336.55
04:14:33|21336.55
04:14:34|21336.55
04:14:34|21336.55
04:14:36|21336.55
04:14:37|21336.55
04:14:38|21331.
04:14:39|21331.
04:14:41|21331.
04:14:41|21331.
04:14:42|21331.
04:14:44|21331.
04:14:44|21331.
04:14:45|21331.
04:14:46|21332.98
04:14:47|21332.87
04:14:49|21332.86
04:14:49|21333.19
04:14:50|21333.19
04:14:52|21333.19
04:14:52|21334.45
04:14:53|21335.7
04:14:55|21335.7
04:14:55|21335.7
04:14:57|21335.7
04:14:58|21335.7
04:14:59|21335.7
04:14:59|21334.47
04:15:01|21333.88
04:15:02|21333.88
04:15:03|21333.88
04:15:04|21333.88
04:15:06|21336.12
04:15:07|21336.12
04:15:08|21336.12
04:15:09|21332.03
04:15:10|21332.03
04:15:11|21332.03
04:15:12|21331.64
04:15:13|21331.64
04:15:15|21327.72
04:15:15|21327.72
04:15:17|21327.72
04:15:18|21329.59
04:15:19|21329.59
04:15:20|21331.41
04:15:21|21331.41
04:15:22|21329.9
04:15:23|21332.42
04:15:24|21332.42
04:15:25|21333.52
04:15:26|21333.52
04:15:27|21333.52
04:15:28|21333.52
04:15:29|21333.52
04:15:30|21333.52
04:15:31|21333.52
04:15:33|21333.52
04:15:34|21334.15
04:15:34|21334.15
04:15:35|21334.15
04:15:36|21334.15
04:15:37|21338.41
04:15:38|21340.87
04:15:39|21340.87
04:15:40|21340.87
04:15:41|21340.87
04:15:42|21340.87
04:15:43|21340.87
04:15:45|21340.87
04:15:45|21344.28
04:15:46|21345.95
04:15:47|21343.36
04:15:48|21343.36
04:15:50|21343.36
04:15:50|21343.36
04:15:51|21343.36
04:15:52|21343.36
04:15:53|21343.36
04:15:54|21343.36
04:15:55|21343.36
04:15:56|21343.36
04:15:58|21343.36
04:15:58|21343.36
04:15:59|21343.36
04:16:00|21343.36
04:16:01|21343.36
04:16:02|21343.36
04:16:04|21343.36
04:16:05|21335.96
04:16:07|21335.96
04:16:08|21335.96
04:16:09|21335.96
04:16:10|21338.98
04:16:11|21338.98
04:16:12|21341.42
04:16:13|21341.42
04:16:14|21341.42
04:16:15|21341.42
04:16:16|21341.42
04:16:17|21341.42
04:16:18|21341.42
04:16:19|21340.12
04:16:20|21340.12
04:16:21|21340.12
04:16:22|21340.12
04:16:23|21340.12
04:16:24|21338.53
04:16:25|21338.53
04:16:26|21338.53
04:16:27|21338.53
04:16:28|21338.53
04:16:29|21338.53
04:16:30|21338.53
04:16:31|21338.53
04:16:32|21338.53
04:16:33|21338.53
04:16:35|21338.53
04:16:36|21338.53
04:16:36|21338.53
04:16:37|21338.53
04:16:39|21338.53
04:16:39|21341.09
04:16:40|21341.09
04:16:42|21341.09
04:16:42|21341.09
04:16:44|21341.09
04:16:44|21341.09
04:16:45|21341.09
04:16:47|21341.09
04:16:47|21341.09
04:16:48|21341.09
04:16:49|21341.09
04:16:51|21336.48
04:16:51|21330.
04:16:53|21330.
04:16:54|21330.
04:16:55|21332.27
04:16:55|21332.27
04:16:56|21332.27
04:16:57|21332.27
04:16:58|21332.27
04:17:00|21332.27
04:17:00|21332.21
04:17:02|21332.21
04:17:02|21332.21
04:17:04|21332.21
04:17:05|21332.21
04:17:06|21332.21
04:17:07|21332.21
04:17:09|21332.21
04:17:10|21332.21
04:17:12|21332.21
04:17:13|21332.51
04:17:14|21332.51
04:17:15|21332.51
04:17:16|21332.51
04:17:17|21332.51
04:17:17|21332.51
04:17:19|21332.51
04:17:20|21332.51
04:17:21|21332.51
04:17:22|21332.51
04:17:23|21329.99
04:17:24|21329.99
04:17:25|21329.99
04:17:26|21329.99
04:17:28|21329.99
04:17:29|21329.99
04:17:29|21329.99
04:17:30|21329.99
04:17:32|21330.32
04:17:33|21327.95
04:17:34|21327.95
04:17:35|21327.95
04:17:35|21327.95
04:17:37|21327.95
04:17:38|21327.95
04:17:39|21327.95
04:17:40|21327.95
04:17:41|21328.24
04:17:43|21328.24
04:17:43|21328.24
04:17:44|21328.24
04:17:46|21328.24
04:17:46|21328.24
04:17:48|21328.24
04:17:49|21328.23
04:17:50|21328.23
04:17:51|21329.44
04:17:52|21329.22
04:17:53|21329.22
04:17:54|21329.22
04:17:55|21329.22
04:17:56|21329.22
04:17:57|21329.22
04:17:58|21329.22
04:17:59|21329.22
04:18:00|21324.67
04:18:01|21324.67
04:18:02|21324.67
04:18:03|21324.67
04:18:05|21324.67
04:18:06|21327.43
04:18:08|21327.43
04:18:08|21327.43
04:18:09|21327.43
04:18:10|21329.04
04:18:11|21329.04
04:18:13|21329.04
04:18:14|21325.37
04:18:16|21324.8
04:18:17|21324.
04:18:18|21324.
04:18:18|21324.
04:18:19|21324.
04:18:21|21324.
04:18:22|21324.
04:18:22|21325.73
04:18:24|21325.73
04:18:25|21325.73
04:18:26|21325.73
04:18:27|21325.73
04:18:28|21324.96
04:18:30|21324.77
04:18:30|21324.77
04:18:31|21324.77
04:18:32|21324.77
04:18:33|21324.77
04:18:34|21324.77
04:18:35|21321.83
04:18:38|21320.23
04:18:38|21320.09
04:18:39|21320.09
04:18:40|21320.09
04:18:41|21321.88
04:18:43|21321.88
04:18:43|21319.54
04:18:44|21322.09
04:18:45|21322.09
04:18:46|21322.09
04:18:47|21322.09
04:18:48|21322.09
04:18:49|21322.09
04:18:50|21322.09
04:18:51|21322.09
04:18:52|21322.07
04:18:54|21322.07
04:18:54|21322.07
04:18:55|21322.07
04:18:56|21322.07
04:18:57|21322.07
04:18:58|21322.07
04:18:59|21322.07
04:19:00|21322.07
04:19:01|21322.07
04:19:03|21322.07
04:19:04|21322.07
04:19:05|21322.07
04:19:06|21318.3
04:19:08|21319.72
04:19:09|21319.43
04:19:11|21319.43
04:19:11|21319.43
04:19:12|21319.43
04:19:14|21319.43
04:19:14|21319.43
04:19:16|21319.43
04:19:17|21319.43
04:19:18|21321.95
04:19:19|21321.95
04:19:20|21323.38
04:19:21|21323.38
04:19:22|21323.38
04:19:23|21323.38
04:19:23|21320.64
04:19:26|21320.64
04:19:26|21320.64
04:19:28|21320.64
04:19:29|21320.64
04:19:30|21320.64
04:19:31|21320.64
04:19:32|21320.64
04:19:33|21320.64
04:19:34|21320.64
04:19:35|21315.27
04:19:35|21315.27
04:19:36|21315.27
04:19:38|21315.27
04:19:39|21315.27
04:19:40|21315.27
04:19:41|21315.27
04:19:41|21315.27
04:19:43|21315.27
04:19:44|21315.27
04:19:45|21315.27
04:19:45|21315.27
04:19:46|21315.27
04:19:48|21315.27
04:19:49|21315.27
04:19:49|21315.27
04:19:51|21315.27
04:19:51|21315.27
04:19:52|21315.27
04:19:54|21315.27
04:19:55|21315.27
04:19:55|21315.27
04:19:57|21315.27
04:19:58|21315.27
04:19:59|21315.27
04:20:00|21315.27
04:20:00|21315.27
04:20:01|21315.27
04:20:02|21323.19
04:20:04|21323.19
04:20:05|21320.5
04:20:07|21320.5
04:20:08|21320.66
04:20:10|21320.66
04:20:11|21320.66
04:20:13|21319.28
04:20:14|21319.28
04:20:15|21319.28
04:20:17|21323.64
04:20:18|21323.64
04:20:19|21323.64
04:20:20|21323.64
04:20:21|21323.64
04:20:22|21325.15
04:20:24|21325.15
04:20:25|21325.15
04:20:26|21325.54
04:20:27|21329.
04:20:28|21329.
04:20:29|21329.
04:20:30|21329.
04:20:30|21329.
04:20:32|21329.
04:20:33|21329.
04:20:34|21329.
04:20:35|21329.
04:20:35|21329.
04:20:37|21329.
04:20:37|21329.
04:20:39|21329.
04:20:40|21329.
04:20:41|21329.
04:20:42|21329.
04:20:43|21329.
04:20:44|21329.
04:20:45|21329.
04:20:45|21330.31
04:20:47|21326.64
04:20:48|21326.64
04:20:49|21326.64
04:20:50|21329.02
04:20:52|21329.02
04:20:52|21329.02
04:20:53|21329.02
04:20:54|21329.02
04:20:55|21329.02
04:20:56|21329.02
04:20:57|21329.02
04:20:58|21329.02
04:20:59|21330.11
04:21:00|21330.11
04:21:02|21330.11
04:21:03|21332.11
04:21:04|21332.75
04:21:05|21327.04
04:21:07|21327.04
04:21:07|21327.04
04:21:09|21327.04
04:21:10|21327.04
04:21:12|21333.
04:21:13|21333.
04:21:13|21333.
04:21:15|21333.
04:21:16|21333.
04:21:17|21333.
04:21:18|21333.
04:21:19|21333.
04:21:20|21333.
04:21:22|21333.
04:21:22|21333.
04:21:23|21333.
04:21:25|21333.
04:21:26|21333.
04:21:27|21333.
04:21:28|21333.
04:21:29|21333.
04:21:30|21333.
04:21:31|21333.
04:21:32|21333.
04:21:33|21333.
04:21:34|21333.
04:21:35|21333.
04:21:36|21333.
04:21:37|21333.
04:21:39|21337.41
04:21:39|21337.41
04:21:41|21337.41
04:21:42|21337.41
04:21:43|21337.41
04:21:44|21337.41
04:21:45|21337.41
04:21:46|21337.41
04:21:47|21337.41
04:21:48|21337.41
04:21:49|21337.41
04:21:50|21337.41
04:21:51|21335.59
04:21:52|21333.56
04:21:54|21333.56
04:21:54|21333.56
04:21:56|21333.56
04:21:56|21333.56
04:21:57|21328.31
04:21:59|21327.45
04:21:59|21328.31
04:22:01|21328.31
04:22:01|21328.31
04:22:03|21328.31
04:22:04|21328.
04:22:05|21328.
04:22:05|21328.
04:22:07|21328.
04:22:08|21327.
04:22:09|21327.
04:22:11|21327.
04:22:12|21327.
04:22:14|21327.
04:22:15|21327.
04:22:16|21327.
04:22:17|21327.
04:22:19|21327.
04:22:19|21327.
04:22:21|21327.
04:22:21|21327.43
04:22:22|21327.43
04:22:24|21327.43
04:22:25|21327.43
04:22:26|21327.43
04:22:26|21326.
04:22:29|21326.
04:22:30|21326.
04:22:31|21326.
04:22:33|21325.
04:22:33|21325.
04:22:34|21325.
04:22:35|21325.
04:22:36|21325.
04:22:37|21325.
04:22:38|21325.
04:22:39|21325.
04:22:40|21325.
04:22:41|21325.
04:22:43|21323.85
04:22:43|21323.85
04:22:45|21323.
04:22:46|21323.
04:22:47|21323.
04:22:47|21323.
04:22:49|21323.
04:22:50|21323.
04:22:51|21323.
04:22:51|21323.
04:22:52|21323.
04:22:54|21323.
04:22:54|21323.
04:22:56|21323.
04:22:56|21323.
04:22:58|21323.
04:22:59|21323.
04:23:00|21323.
04:23:01|21323.
04:23:02|21323.
04:23:03|21323.
04:23:04|21323.
04:23:05|21323.
04:23:07|21323.
04:23:07|21323.
04:23:08|21323.
04:23:09|21323.
04:23:10|21323.
04:23:11|21323.
04:23:12|21323.
04:23:14|21323.
04:23:15|21323.
04:23:17|21323.
04:23:17|21323.
04:23:19|21323.
04:23:20|21323.
04:23:21|21323.
04:23:23|21323.
04:23:24|21323.
04:23:24|21328.89
04:23:26|21328.89
04:23:27|21328.89
04:23:28|21328.89
04:23:30|21328.89
04:23:31|21328.89
04:23:31|21328.89
04:23:32|21328.89
04:23:33|21328.89
04:23:35|21328.89
04:23:36|21328.89
04:23:37|21330.19
04:23:38|21330.57
04:23:39|21330.57
04:23:40|21329.05
04:23:41|21329.05
04:23:43|21329.05
04:23:43|21329.05
04:23:45|21327.13
04:23:46|21327.13
04:23:46|21327.13
04:23:49|21327.13
04:23:49|21327.13
04:23:51|21327.13
04:23:51|21327.13
04:23:53|21327.13
04:23:54|21327.13
04:23:55|21327.13
04:23:56|21327.13
04:23:57|21327.31
04:23:58|21327.31
04:23:58|21327.31
04:24:00|21327.31
04:24:00|21327.31
04:24:02|21329.48
04:24:03|21329.48
04:24:04|21326.33
04:24:05|21326.33
04:24:05|21326.33
04:24:07|21326.33
04:24:08|21326.33
04:24:09|21326.33
04:24:11|21326.33
04:24:12|21326.33
04:24:14|21326.33
04:24:15|21326.33
04:24:17|21326.33
04:24:17|21326.33
04:24:19|21326.33
04:24:20|21326.33
04:24:21|21326.33
04:24:22|21326.33
04:24:24|21326.33
04:24:24|21326.33
04:24:25|21326.33
04:24:26|21326.33
04:24:27|21326.33
04:24:29|21326.4
04:24:30|21326.4
04:24:31|21326.4
04:24:32|21325.13
04:24:33|21325.13
04:24:34|21325.13
04:24:35|21325.13
04:24:35|21325.13
04:24:37|21325.13
04:24:38|21325.13
04:24:39|21325.13
04:24:40|21325.13
04:24:41|21325.13
04:24:42|21325.13
04:24:43|21325.13
04:24:44|21325.32
04:24:45|21325.32
04:24:46|21325.32
04:24:47|21325.32
04:24:48|21325.32
04:24:49|21325.32
04:24:50|21325.32
04:24:51|21327.93
04:24:52|21325.95
04:24:54|21323.77
04:24:55|21323.77
04:24:56|21323.77
04:24:57|21323.77
04:24:57|21323.77
04:24:59|21323.77
04:24:59|21323.77
04:25:01|21324.4
04:25:02|21324.4
04:25:02|21324.4
04:25:04|21324.4
04:25:05|21327.83
04:25:06|21327.83
04:25:07|21327.83
04:25:08|21327.83
04:25:09|21327.83
04:25:10|21327.83
04:25:12|21327.83
04:25:13|21327.83
04:25:15|21327.83
04:25:16|21327.83
04:25:18|21327.83
04:25:18|21327.83
04:25:21|21327.83
04:25:21|21327.83
04:25:24|21327.83
04:25:24|21323.08
04:25:25|21323.08
04:25:26|21323.08
04:25:27|21324.11
04:25:28|21324.11
04:25:29|21324.11
04:25:30|21322.32
04:25:31|21322.32
04:25:32|21322.32
04:25:33|21322.8
04:25:35|21322.8
04:25:35|21321.37
04:25:37|21321.37
04:25:37|21321.37
04:25:39|21321.37
04:25:41|21322.83
04:25:41|21322.83
04:25:42|21322.83
04:25:43|21322.92
04:25:45|21322.92
04:25:46|21322.92
04:25:47|21322.92
04:25:48|21322.92
04:25:48|21322.92
04:25:50|21322.92
04:25:51|21322.92
04:25:51|21322.92
04:25:53|21322.92
04:25:54|21322.92
04:25:54|21322.92
04:25:56|21322.92
04:25:57|21322.92
04:25:57|21322.92
04:25:58|21322.92
04:26:00|21322.92
04:26:02|21324.42
04:26:02|21324.42
04:26:03|21324.42
04:26:04|21321.05
04:26:05|21321.05
04:26:06|21321.05
04:26:07|21321.05
04:26:09|21318.75
04:26:10|21318.75
04:26:11|21318.75
04:26:12|21318.75
04:26:13|21316.34
04:26:15|21306.77
04:26:16|21309.21
04:26:17|21312.43
04:26:18|21312.43
04:26:19|21312.43
04:26:20|21312.43
04:26:21|21312.43
04:26:22|21312.43
04:26:23|21312.43
04:26:24|21312.43
04:26:26|21310.99
04:26:26|21310.99
04:26:27|21310.99
04:26:28|21310.99
04:26:29|21310.99
04:26:31|21314.24
04:26:32|21314.24
04:26:33|21308.83
04:26:34|21308.68
04:26:35|21315.53
04:26:35|21315.53
04:26:36|21315.53
04:26:38|21315.53
04:26:38|21315.53
04:26:39|21315.53
04:26:40|21315.53
04:26:42|21315.53
04:26:42|21315.53
04:26:44|21315.53
04:26:45|21315.53
04:26:45|21315.53
04:26:47|21315.53
04:26:48|21315.53
04:26:48|21315.53
04:26:49|21315.53
04:26:50|21315.53
04:26:52|21315.53
04:26:53|21315.53
04:26:54|21315.53
04:26:54|21315.53
04:26:56|21315.53
04:26:57|21315.53
04:26:58|21315.53
04:26:59|21315.53
04:27:00|21315.53
04:27:01|21315.53
04:27:02|21315.53
04:27:03|21315.53
04:27:04|21315.53
04:27:05|21315.53
04:27:06|21315.53
04:27:07|21315.53
04:27:08|21315.53
04:27:09|21315.53
04:27:10|21315.53
04:27:11|21315.53
04:27:13|21315.53
04:27:14|21316.22
04:27:15|21316.19
04:27:17|21316.19
04:27:17|21312.97
04:27:19|21312.97
04:27:20|21312.97
04:27:21|21312.97
04:27:22|21312.97
04:27:24|21312.97
04:27:25|21312.97
04:27:26|21312.97
04:27:26|21312.97
04:27:27|21312.97
04:27:28|21312.97
04:27:31|21312.97
04:27:31|21312.97
04:27:32|21312.97
04:27:33|21312.97
04:27:34|21312.97
04:27:35|21309.84
04:27:36|21309.84
04:27:37|21309.84
04:27:38|21309.84
04:27:39|21309.84
04:27:40|21309.84
04:27:41|21309.84
04:27:42|21311.08
04:27:43|21311.08
04:27:44|21311.08
04:27:45|21311.08
04:27:46|21311.08
04:27:47|21311.08
04:27:48|21307.58
04:27:49|21307.58
04:27:50|21307.58
04:27:51|21307.58
04:27:52|21306.19
04:27:53|21306.19
04:27:54|21306.19
04:27:55|21306.19
04:27:56|21306.19
04:27:57|21306.19
04:27:58|21306.19
04:27:59|21306.19
04:28:00|21306.19
04:28:01|21309.41
04:28:02|21309.41
04:28:04|21305.84
04:28:05|21310.99
04:28:06|21310.99
04:28:06|21310.99
04:28:08|21313.91
04:28:09|21313.91
04:28:09|21319.19
04:28:11|21319.19
04:28:12|21319.19
04:28:13|21319.19
04:28:14|21319.19
04:28:15|21319.19
04:28:17|21319.19
04:28:18|21319.19
04:28:19|21319.19
04:28:21|21319.19
04:28:21|21319.19
04:28:23|21319.19
04:28:24|21319.19
04:28:25|21319.19
04:28:26|21319.19
04:28:28|21319.19
04:28:28|21319.19
04:28:29|21319.19
04:28:30|21319.19
04:28:31|21319.19
04:28:32|21319.19
04:28:33|21319.19
04:28:34|21319.19
04:28:35|21316.51
04:28:36|21316.51
04:28:37|21316.51
04:28:38|21316.51
04:28:39|21317.11
04:28:40|21317.11
04:28:41|21317.11
04:28:42|21317.11
04:28:43|21317.11
04:28:45|21317.11
04:28:45|21317.11
04:28:46|21317.11
04:28:47|21317.11
04:28:48|21317.11
04:28:50|21317.11
04:28:50|21317.11
04:28:51|21317.11
04:28:52|21317.11
04:28:53|21317.11
04:28:54|21317.11
04:28:55|21317.11
04:28:56|21317.11
04:28:57|21322.79
04:28:58|21322.79
04:28:59|21322.79
04:29:00|21322.79
04:29:01|21322.79
04:29:02|21322.79
04:29:03|21322.79
04:29:04|21322.79
04:29:06|21318.48
04:29:07|21318.48
04:29:08|21318.48
04:29:09|21318.48
04:29:10|21318.48
04:29:11|21317.57
04:29:12|21317.57
04:29:13|21316.97
04:29:14|21316.97
04:29:15|21316.97
04:29:15|21316.97
04:29:18|21316.97
04:29:18|21316.97
04:29:20|21316.97
04:29:21|21316.97
04:29:23|21316.97
04:29:24|21316.97
04:29:25|21316.97
04:29:26|21316.97
04:29:27|21318.41
04:29:29|21318.41
04:29:30|21318.41
04:29:30|21311.84
04:29:31|21311.84
04:29:33|21311.84
04:29:35|21311.84
04:29:36|21311.84
04:29:36|21311.84
04:29:37|21314.91
04:29:38|21314.91
04:29:39|21314.91
04:29:41|21314.91
04:29:42|21314.91
04:29:42|21314.91
04:29:43|21314.91
04:29:44|21314.91
04:29:45|21314.9
04:29:47|21314.91
04:29:48|21312.25
04:29:49|21312.25
04:29:50|21312.25
04:29:51|21312.25
04:29:52|21312.25
04:29:53|21312.25
04:29:54|21312.25
04:29:55|21312.25
04:29:56|21312.25
04:29:57|21312.25
04:29:58|21312.25
04:29:59|21312.25
04:30:00|21312.25
04:30:01|21312.25
04:30:02|21312.25
04:30:03|21312.25
04:30:04|21312.25
04:30:05|21312.18
04:30:06|21312.18
04:30:08|21312.18
04:30:08|21312.18
04:30:09|21312.18
04:30:10|21312.18
04:30:11|21312.18
04:30:12|21312.18
04:30:13|21312.18
04:30:14|21312.18
04:30:15|21313.08
04:30:16|21313.08
04:30:17|21313.08
04:30:19|21313.08
04:30:20|21313.08
04:30:21|21313.08
04:30:22|21313.08
04:30:23|21313.08
04:30:24|21313.08
04:30:25|21311.81
04:30:26|21311.81
04:30:28|21314.59
04:30:29|21314.59
04:30:30|21314.59
04:30:31|21314.59
04:30:32|21314.59
04:30:32|21316.88
04:30:33|21315.98
04:30:34|21315.98
04:30:36|21315.7
04:30:36|21315.7
04:30:37|21315.7
04:30:38|21315.7
04:30:40|21315.7
04:30:41|21312.55
04:30:42|21311.64
04:30:43|21311.64
04:30:44|21311.64
04:30:45|21311.64
04:30:46|21311.64
04:30:47|21311.64
04:30:48|21311.64
04:30:49|21311.64
04:30:50|21311.64
04:30:51|21312.49
04:30:52|21309.68
04:30:53|21309.68
04:30:54|21309.68
04:30:55|21309.68
04:30:56|21309.68
04:30:57|21311.7
04:30:58|21311.7
04:30:59|21311.7
04:31:00|21311.7
04:31:01|21311.7
04:31:02|21314.48
04:31:03|21314.48
04:31:05|21314.48
04:31:05|21314.48
04:31:06|21314.48
04:31:08|21314.48
04:31:09|21314.48
04:31:10|21314.48
04:31:11|21314.48
04:31:12|21313.83
04:31:13|21313.83
04:31:14|21317.29
04:31:14|21317.29
04:31:16|21317.29
04:31:17|21317.29
04:31:17|21322.24
04:31:19|21320.77
04:31:21|21320.77
04:31:21|21320.77
04:31:23|21320.77
04:31:24|21320.77
04:31:26|21320.77
04:31:26|21320.77
04:31:28|21320.77
04:31:29|21320.77
04:31:30|21320.77
04:31:32|21320.57
04:31:32|21320.57
04:31:33|21320.09
04:31:34|21320.09
04:31:36|21320.09
04:31:37|21320.09
04:31:38|21320.09
04:31:38|21320.09
04:31:39|21320.09
04:31:41|21320.09
04:31:42|21324.97
04:31:43|21324.97
04:31:44|21324.97
04:31:45|21326.19
04:31:46|21326.19
04:31:47|21326.19
04:31:48|21326.19
04:31:49|21326.19
04:31:50|21326.19
04:31:51|21326.19
04:31:52|21326.19
04:31:53|21326.19
04:31:55|21326.19
04:31:55|21321.87
04:31:56|21321.87
04:31:57|21321.87
04:31:58|21321.87
04:31:59|21321.87
04:32:01|21321.87
04:32:01|21321.87
04:32:02|21321.87
04:32:03|21324.9
04:32:04|21322.63
04:32:05|21322.63
04:32:07|21322.63
04:32:07|21322.63
04:32:08|21322.63
04:32:10|21322.63
04:32:11|21322.63
04:32:12|21322.63
04:32:13|21322.63
04:32:14|21322.63
04:32:14|21322.63
04:32:16|21322.63
04:32:17|21322.63
04:32:17|21322.63
04:32:19|21322.63
04:32:21|21322.75
04:32:22|21322.75
04:32:24|21323.92
04:32:25|21323.92
04:32:26|21323.92
04:32:27|21325.33
04:32:29|21325.33
04:32:29|21325.08
04:32:30|21325.08
04:32:32|21325.08
04:32:33|21325.08
04:32:34|21325.08
04:32:34|21321.02
04:32:35|21325.92
04:32:36|21325.92
04:32:38|21325.92
04:32:39|21328.87
04:32:40|21328.87
04:32:41|21324.88
04:32:42|21324.88
04:32:43|21324.88
04:32:45|21324.88
04:32:45|21324.88
04:32:46|21324.88
04:32:47|21324.88
04:32:48|21324.88
04:32:49|21324.88
04:32:50|21324.88
04:32:51|21324.88
04:32:52|21324.88
04:32:53|21324.88
04:32:54|21327.49
04:32:55|21327.49
04:32:57|21327.49
04:32:57|21326.02
04:32:58|21326.02
04:32:59|21326.02
04:33:00|21326.02
04:33:02|21326.02
04:33:03|21326.02
04:33:03|21326.02
04:33:04|21326.02
04:33:06|21326.02
04:33:07|21326.02
04:33:07|21326.02
04:33:08|21326.02
04:33:10|21326.02
04:33:10|21330.71
04:33:12|21330.71
04:33:13|21330.71
04:33:14|21330.71
04:33:15|21330.71
04:33:16|21330.71
04:33:16|21332.39
04:33:18|21333.
04:33:19|21333.
04:33:20|21333.
04:33:22|21334.98
04:33:23|21335.
04:33:23|21335.
04:33:26|21335.
04:33:26|21337.4
04:33:27|21337.4
04:33:28|21337.4
04:33:29|21337.4
04:33:30|21337.4
04:33:31|21339.44
04:33:32|21341.
04:33:33|21341.
04:33:35|21338.2
04:33:35|21338.2
04:33:36|21338.2
04:33:37|21338.2
04:33:38|21338.2
04:33:40|21338.2
04:33:40|21338.2
04:33:41|21338.2
04:33:42|21338.2
04:33:43|21338.2
04:33:44|21338.2
04:33:46|21338.2
04:33:46|21338.2
04:33:48|21338.2
04:33:49|21338.2
04:33:49|21338.2
04:33:50|21338.2
04:33:52|21338.2
04:33:53|21341.
04:33:54|21341.
04:33:55|21341.
04:33:55|21341.
04:33:57|21341.
04:33:58|21341.
04:33:59|21341.
04:34:00|21341.
04:34:01|21341.
04:34:02|21341.
04:34:04|21341.
04:34:04|21339.08
04:34:05|21339.08
04:34:07|21339.08
04:34:08|21339.08
04:34:09|21339.08
04:34:10|21339.08
04:34:11|21339.08
04:34:12|21339.08
04:34:13|21339.08
04:34:14|21339.08
04:34:15|21339.08
04:34:16|21339.08
04:34:17|21339.08
04:34:18|21339.08
04:34:19|21339.08
04:34:20|21339.08
04:34:21|21339.08
04:34:23|21339.08
04:34:24|21339.08
04:34:25|21339.08
04:34:26|21339.08
04:34:27|21339.08
04:34:28|21339.08
04:34:29|21339.08
04:34:30|21339.08
04:34:31|21339.08
04:34:32|21339.08
04:34:33|21339.08
04:34:34|21339.08
04:34:36|21339.08
04:34:36|21339.08
04:34:38|21339.08
04:34:38|21339.08
04:34:39|21339.08
04:34:41|21339.08
04:34:42|21339.08
04:34:43|21339.08
04:34:44|21339.08
04:34:45|21339.08
04:34:46|21339.08
04:34:47|21339.08
04:34:48|21339.08
04:34:49|21339.08
04:34:50|21339.08
04:34:52|21339.08
04:34:52|21339.08
04:34:54|21339.08
04:34:54|21339.08
04:34:55|21339.08
04:34:57|21339.08
04:34:57|21339.08
04:34:58|21344.96
04:35:00|21344.96
04:35:01|21344.96
04:35:02|21344.96
04:35:03|21344.96
04:35:04|21344.96
04:35:05|21341.05
04:35:06|21341.05
04:35:07|21341.05
04:35:08|21341.05
04:35:09|21341.05
04:35:10|21341.05
04:35:11|21345.
04:35:12|21345.
04:35:13|21345.
04:35:14|21345.
04:35:15|21345.
04:35:16|21345.
04:35:17|21345.
04:35:18|21345.
04:35:19|21345.
04:35:20|21343.52
04:35:21|21343.52
04:35:22|21343.52
04:35:24|21343.52
04:35:25|21343.52
04:35:26|21343.52
04:35:27|21343.52
04:35:28|21343.52
04:35:29|21343.52
04:35:30|21343.52
04:35:31|21343.52
04:35:33|21343.52
04:35:34|21343.52
04:35:36|21343.52
04:35:36|21343.52
04:35:37|21343.52
04:35:38|21343.52
04:35:39|21343.52
04:35:41|21343.52
04:35:41|21343.52
04:35:42|21343.52
04:35:43|21343.52
04:35:44|21343.52
04:35:45|21345.71
04:35:46|21345.71
04:35:47|21345.71
04:35:48|21345.71
04:35:49|21342.7
04:35:50|21342.7
04:35:51|21342.7
04:35:52|21342.7
04:35:53|21342.7
04:35:55|21342.7
04:35:56|21342.7
04:35:57|21342.7
04:35:58|21342.7
04:35:59|21342.7
04:36:00|21342.7
04:36:01|21342.7
04:36:02|21342.7
04:36:03|21342.7
04:36:05|21346.78
04:36:05|21346.78
04:36:06|21346.78
04:36:07|21346.78
04:36:08|21340.21
04:36:09|21337.98
04:36:10|21337.97
04:36:11|21337.97
04:36:12|21337.97
04:36:14|21337.97
04:36:14|21337.97
04:36:15|21337.97
04:36:16|21337.97
04:36:17|21337.97
04:36:19|21337.97
04:36:19|21337.97
04:36:21|21337.97
04:36:22|21337.97
04:36:23|21337.97
04:36:24|21337.97
04:36:25|21337.97
04:36:27|21337.97
04:36:28|21335.25
04:36:29|21335.25
04:36:31|21335.25
04:36:31|21335.25
04:36:32|21335.25
04:36:33|21335.25
04:36:34|21335.25
04:36:36|21335.25
04:36:37|21335.25
04:36:39|21335.25
04:36:39|21335.25
04:36:41|21336.5
04:36:41|21336.5
04:36:43|21336.5
04:36:44|21336.5
04:36:44|21336.5
04:36:46|21336.5
04:36:47|21336.5
04:36:48|21336.5
04:36:49|21336.5
04:36:50|21336.5
04:36:51|21336.5
04:36:52|21336.5
04:36:53|21336.5
04:36:54|21336.5
04:36:56|21336.5
04:36:56|21336.5
04:36:58|21336.5
04:36:59|21336.5
04:37:00|21336.5
04:37:01|21336.5
04:37:02|21336.5
04:37:03|21336.5
04:37:04|21336.5
04:37:05|21338.24
04:37:06|21338.24
04:37:07|21337.83
04:37:08|21337.83
04:37:10|21337.83
04:37:11|21337.83
04:37:11|21337.83
04:37:13|21337.83
04:37:14|21337.83
04:37:15|21337.83
04:37:15|21337.83
04:37:17|21337.83
04:37:18|21337.83
04:37:19|21337.83
04:37:20|21337.83
04:37:21|21337.83
04:37:22|21337.83
04:37:23|21337.83
04:37:23|21337.83
04:37:25|21337.83
04:37:27|21338.1
04:37:29|21338.1
04:37:30|21338.1
04:37:31|21338.1
04:37:32|21338.1
04:37:33|21338.1
04:37:34|21338.1
04:37:36|21338.1
04:37:36|21338.1
04:37:37|21338.1
04:37:38|21338.1
04:37:39|21338.1
04:37:40|21338.1
04:37:41|21338.1
04:37:42|21338.1
04:37:43|21338.1
04:37:44|21338.1
04:37:45|21338.1
04:37:46|21338.1
04:37:47|21338.1
04:37:48|21338.1
04:37:49|21338.1
04:37:51|21338.1
04:37:52|21338.1
04:37:52|21338.1
04:37:53|21338.1
04:37:55|21338.1
04:37:55|21338.1
04:37:57|21340.11
04:37:58|21340.11
04:37:59|21340.11
04:38:00|21340.11
04:38:01|21340.11
04:38:03|21340.11
04:38:03|21340.11
04:38:04|21340.11
04:38:05|21338.77
04:38:06|21338.77
04:38:08|21338.77
04:38:10|21338.77
04:38:10|21346.52
04:38:11|21346.52
04:38:12|21346.52
04:38:13|21346.52
04:38:14|21346.52
04:38:15|21346.52
04:38:17|21342.57
04:38:17|21342.57
04:38:18|21342.57
04:38:19|21342.57
04:38:20|21342.57
04:38:22|21342.57
04:38:23|21342.57
04:38:24|21342.57
04:38:25|21342.57
04:38:26|21342.57
04:38:27|21342.57
04:38:28|21342.57
04:38:29|21342.57
04:38:31|21342.57
04:38:32|21342.57
04:38:32|21342.57
04:38:33|21342.57
04:38:34|21342.57
04:38:36|21342.57
04:38:37|21342.57
04:38:38|21342.57
04:38:38|21342.57
04:38:39|21342.57
04:38:41|21342.57
04:38:41|21341.16
04:38:42|21341.16
04:38:43|21341.16
04:38:45|21341.16
04:38:45|21341.16
04:38:47|21343.6
04:38:48|21343.6
04:38:49|21343.6
04:38:51|21343.6
04:38:51|21343.6
04:38:53|21343.6
04:38:54|21343.6
04:38:54|21343.6
04:38:56|21343.6
04:38:56|21343.6
04:38:58|21343.6
04:38:59|21343.6
04:38:59|21341.95
04:39:01|21341.95
04:39:01|21341.94
04:39:03|21341.94
04:39:04|21341.94
04:39:05|21341.94
04:39:06|21341.94
04:39:07|21341.16
04:39:08|21341.16
04:39:09|21341.16
04:39:10|21341.16
04:39:11|21337.43
04:39:12|21337.43
04:39:13|21337.43
04:39:15|21337.43
04:39:15|21337.43
04:39:17|21337.43
04:39:17|21337.43
04:39:19|21337.43
04:39:20|21337.43
04:39:21|21337.43
04:39:23|21336.19
04:39:24|21336.19
04:39:25|21336.19
04:39:26|21336.19
04:39:27|21336.19
04:39:28|21336.19
04:39:30|21336.19
04:39:31|21336.19
04:39:32|21336.19
04:39:33|21336.19
04:39:34|21334.14
04:39:35|21334.14
04:39:36|21334.14
04:39:37|21334.14
04:39:38|21334.14
04:39:39|21334.14
04:39:40|21334.14
04:39:41|21334.14
04:39:42|21334.14
04:39:43|21334.14
04:39:44|21334.14
04:39:45|21337.32
04:39:46|21337.32
04:39:48|21337.32
04:39:48|21337.32
04:39:50|21337.32
04:39:50|21337.32
04:39:51|21337.32
04:39:52|21335.96
04:39:53|21336.7
04:39:55|21336.7
04:39:57|21336.7
04:39:57|21336.7
04:39:58|21336.7
04:39:59|21336.7
04:40:00|21336.7
04:40:01|21336.7
04:40:02|21336.7
04:40:03|21336.7
04:40:04|21336.7
04:40:05|21341.48
04:40:07|21341.48
04:40:09|21341.48
04:40:10|21341.48
04:40:10|21341.48
04:40:12|21341.48
04:40:13|21342.15
04:40:14|21342.15
04:40:15|21342.15
04:40:15|21342.15
04:40:17|21342.15
04:40:17|21342.15
04:40:18|21342.15
04:40:20|21342.15
04:40:21|21342.15
04:40:22|21342.15
04:40:23|21342.15
04:40:24|21341.48
04:40:26|21343.33
04:40:26|21343.33
04:40:27|21343.33
04:40:29|21343.33
04:40:31|21343.33
04:40:31|21343.33
04:40:32|21343.33
04:40:35|21343.33
04:40:36|21340.55
04:40:37|21340.55
04:40:38|21340.55
04:40:40|21339.49
04:40:41|21339.49
04:40:42|21339.49
04:40:42|21339.49
04:40:43|21339.49
04:40:45|21339.49
04:40:45|21339.49
04:40:46|21339.49
04:40:47|21339.49
04:40:49|21339.49
04:40:50|21339.49
04:40:51|21339.5
04:40:52|21339.5
04:40:53|21339.5
04:40:54|21339.5
04:40:56|21339.5
04:40:56|21339.5
04:40:57|21339.5
04:40:58|21339.5
04:40:59|21339.5
04:41:00|21339.5
04:41:01|21339.5
04:41:02|21339.5
04:41:03|21343.54
04:41:04|21341.2
04:41:05|21341.2
04:41:06|21341.2
04:41:08|21341.2
04:41:09|21341.2
04:41:09|21341.2
04:41:12|21341.2
04:41:13|21341.2
04:41:13|21341.2
04:41:14|21341.2
04:41:16|21341.2
04:41:17|21341.2
04:41:17|21341.2
04:41:19|21341.2
04:41:19|21341.2
04:41:22|21341.2
04:41:22|21341.2
04:41:23|21341.2
04:41:24|21341.2
04:41:25|21341.2
04:41:26|21341.2
04:41:27|21341.2
04:41:29|21341.2
04:41:30|21341.2
04:41:31|21341.2
04:41:33|21341.2
04:41:33|21342.7
04:41:34|21342.7
04:41:35|21342.7
04:41:36|21342.7
04:41:38|21342.7
04:41:39|21342.7
04:41:40|21342.7
04:41:41|21342.7
04:41:42|21342.39
04:41:43|21342.39
04:41:44|21342.39
04:41:45|21342.39
04:41:46|21342.39
04:41:47|21342.39
04:41:48|21342.39
04:41:49|21342.39
04:41:50|21342.39
04:41:51|21342.39
04:41:52|21342.39
04:41:53|21342.39
04:41:54|21342.39
04:41:55|21342.39
04:41:56|21344.05
04:41:57|21343.44
04:41:58|21343.44
04:41:59|21343.44
04:42:00|21343.44
04:42:02|21343.44
04:42:03|21343.23
04:42:04|21343.23
04:42:05|21347.93
04:42:06|21347.93
04:42:07|21347.93
04:42:08|21347.93
04:42:09|21347.91
04:42:10|21347.91
04:42:11|21347.91
04:42:12|21347.91
04:42:13|21350.78
04:42:15|21350.78
04:42:17|21353.75
04:42:17|21349.81
04:42:18|21349.81
04:42:19|21349.5
04:42:20|21349.5
04:42:22|21349.5
04:42:22|21354.12
04:42:23|21354.12
04:42:24|21354.12
04:42:25|21352.58
04:42:26|21352.58
04:42:27|21352.58
04:42:28|21352.58
04:42:30|21350.19
04:42:31|21350.19
04:42:32|21355.82
04:42:34|21360.12
04:42:34|21359.2
04:42:36|21359.2
04:42:37|21357.9
04:42:39|21357.91
04:42:39|21357.91
04:42:41|21357.91
04:42:41|21357.91
04:42:42|21357.91
04:42:43|21359.07
04:42:44|21359.07
04:42:46|21359.07
04:42:47|21359.07
04:42:48|21361.61
04:42:48|21361.61
04:42:50|21361.61
04:42:51|21361.61
04:42:52|21361.61
04:42:52|21361.61
04:42:53|21361.61
04:42:55|21361.61
04:42:56|21361.61
04:42:56|21359.25
04:42:57|21359.25
04:42:58|21359.25
04:42:59|21359.25
04:43:01|21359.25
04:43:01|21359.25
04:43:03|21359.25
04:43:04|21359.25
04:43:04|21358.11
04:43:06|21358.11
04:43:08|21358.11
04:43:09|21358.11
04:43:10|21358.11
04:43:11|21358.99
04:43:12|21358.99
04:43:14|21358.99
04:43:14|21358.99
04:43:16|21358.99
04:43:17|21358.99
04:43:18|21358.99
04:43:19|21358.99
04:43:20|21358.99
04:43:21|21358.99
04:43:22|21357.73
04:43:23|21357.73
04:43:24|21356.33
04:43:25|21356.33
04:43:26|21356.33
04:43:27|21356.33
04:43:28|21356.33
04:43:29|21356.33
04:43:30|21356.33
04:43:32|21356.33
04:43:33|21356.33
04:43:35|21356.33
04:43:35|21356.33
04:43:37|21356.33
04:43:39|21353.77
04:43:39|21353.77
04:43:40|21353.77
04:43:42|21353.77
04:43:42|21353.77
04:43:44|21353.77
04:43:46|21353.77
04:43:47|21357.65
04:43:49|21354.24
04:43:49|21354.24
04:43:51|21354.24
04:43:52|21354.24
04:43:53|21354.24
04:43:54|21355.27
04:43:55|21355.27
04:43:56|21355.27
04:43:57|21355.27
04:43:58|21355.27
04:43:59|21355.27
04:44:00|21360.33
04:44:01|21360.33
04:44:02|21360.33
04:44:03|21360.33
04:44:04|21360.33
04:44:05|21356.2
04:44:06|21356.7
04:44:07|21356.7
04:44:08|21356.7
04:44:09|21356.7
04:44:11|21356.7
04:44:12|21356.7
04:44:12|21356.7
04:44:13|21356.7
04:44:15|21356.7
04:44:16|21356.7
04:44:17|21356.7
04:44:18|21357.52
04:44:19|21357.52
04:44:20|21356.72
04:44:21|21357.14
04:44:22|21357.14
04:44:23|21357.14
04:44:25|21357.14
04:44:25|21357.14
04:44:26|21357.14
04:44:27|21357.14
04:44:28|21357.14
04:44:30|21357.14
04:44:30|21361.46
04:44:31|21357.87
04:44:33|21357.87
04:44:33|21357.87
04:44:35|21357.87
04:44:37|21357.87
04:44:37|21357.87
04:44:38|21357.87
04:44:39|21357.87
04:44:41|21357.87
04:44:41|21357.87
04:44:43|21362.61
04:44:45|21362.61
04:44:45|21362.61
04:44:46|21362.61
04:44:48|21362.61
04:44:48|21362.61
04:44:50|21362.61
04:44:50|21362.61
04:44:52|21362.61
04:44:53|21362.61
04:44:54|21362.61
04:44:55|21362.61
04:44:56|21362.61
04:44:57|21362.61
04:44:58|21362.61
04:44:59|21362.61
04:45:01|21362.61
04:45:02|21363.5
04:45:04|21363.5
04:45:05|21359.23
04:45:06|21359.23
04:45:07|21359.23
04:45:08|21359.79
04:45:09|21359.79
04:45:10|21359.79
04:45:12|21359.79
04:45:12|21359.79
04:45:13|21359.79
04:45:15|21359.79
04:45:16|21359.79
04:45:17|21359.79
04:45:18|21359.79
04:45:18|21359.79
04:45:19|21359.79
04:45:21|21359.79
04:45:21|21359.79
04:45:22|21359.79
04:45:23|21359.79
04:45:25|21359.79
04:45:26|21359.79
04:45:27|21359.79
04:45:28|21359.79
04:45:29|21359.79
04:45:30|21359.79
04:45:31|21359.79
04:45:32|21359.79
04:45:34|21359.79
04:45:34|21359.26
04:45:37|21359.79
04:45:37|21359.79
04:45:38|21359.79
04:45:39|21359.79
04:45:40|21359.79
04:45:42|21359.79
04:45:42|21359.79
04:45:43|21359.79
04:45:44|21359.79
04:45:45|21359.79
04:45:46|21359.79
04:45:48|21359.79
04:45:48|21359.79
04:45:49|21359.79
04:45:50|21359.79
04:45:51|21359.79
04:45:52|21359.79
04:45:53|21359.79
04:45:54|21359.79
04:45:55|21359.79
04:45:56|21359.79
04:45:57|21359.79
04:45:58|21359.79
04:45:59|21359.79
04:46:00|21359.79
04:46:01|21359.79
04:46:02|21359.79
04:46:04|21359.79
04:46:05|21359.16
04:46:07|21359.16
04:46:08|21354.01
04:46:09|21354.01
04:46:10|21354.01
04:46:10|21354.01
04:46:12|21354.01
04:46:13|21357.5
04:46:14|21357.5
04:46:15|21357.5
04:46:16|21357.5
04:46:16|21357.5
04:46:18|21363.46
04:46:19|21363.46
04:46:20|21363.46
04:46:20|21363.46
04:46:22|21363.46
04:46:23|21363.46
04:46:23|21363.46
04:46:25|21363.46
04:46:26|21363.46
04:46:27|21363.46
04:46:28|21363.46
04:46:29|21363.46
04:46:30|21363.46
04:46:30|21363.46
04:46:32|21363.46
04:46:32|21363.46
04:46:35|21363.46
04:46:36|21363.46
04:46:37|21363.46
04:46:38|21363.46
04:46:39|21363.46
04:46:40|21363.46
04:46:42|21363.46
04:46:43|21363.46
04:46:44|21363.46
04:46:45|21363.46
04:46:46|21363.46
04:46:47|21363.46
04:46:48|21362.55
04:46:49|21362.55
04:46:50|21360.38
04:46:51|21360.38
04:46:52|21360.38
04:46:53|21359.72
04:46:54|21359.72
04:46:55|21359.72
04:46:56|21359.72
04:46:58|21359.72
04:46:58|21359.72
04:46:59|21359.72
04:47:00|21359.72
04:47:02|21359.72
04:47:03|21359.72
04:47:05|21359.72
04:47:06|21359.72
04:47:07|21359.72
04:47:08|21359.72
04:47:09|21359.72
04:47:10|21359.72
04:47:11|21355.29
04:47:12|21357.22
04:47:13|21357.76
04:47:14|21357.76
04:47:16|21361.14
04:47:17|21361.14
04:47:17|21362.37
04:47:19|21362.37
04:47:19|21362.37
04:47:21|21362.37
04:47:22|21362.37
04:47:23|21362.37
04:47:24|21362.37
04:47:25|21362.37
04:47:26|21362.37
04:47:27|21362.37
04:47:28|21362.37
04:47:29|21362.37
04:47:30|21362.37
04:47:32|21362.37
04:47:32|21362.37
04:47:34|21362.37
04:47:35|21362.37
04:47:35|21362.76
04:47:37|21365.
04:47:37|21365.
04:47:40|21366.87
04:47:40|21366.87
04:47:41|21366.87
04:47:42|21366.87
04:47:43|21366.87
04:47:44|21366.87
04:47:45|21366.87
04:47:46|21366.87
04:47:47|21366.87
04:47:48|21366.87
04:47:49|21366.87
04:47:51|21371.09
04:47:51|21371.09
04:47:53|21371.09
04:47:54|21371.09
04:47:55|21371.09
04:47:56|21371.09
04:47:57|21371.09
04:47:58|21371.09
04:47:59|21371.09
04:48:00|21371.09
04:48:01|21371.09
04:48:02|21372.73
04:48:03|21372.73
04:48:04|21372.73
04:48:06|21369.14
04:48:06|21369.14
04:48:07|21370.15
04:48:09|21372.06
04:48:10|21368.34
04:48:11|21373.
04:48:11|21376.06
04:48:13|21373.88
04:48:14|21373.88
04:48:15|21373.88
04:48:16|21380.
04:48:17|21380.
04:48:18|21380.
04:48:19|21383.57
04:48:20|21384.1
04:48:21|21384.1
04:48:22|21384.39
04:48:23|21381.79
04:48:24|21381.79
04:48:25|21381.79
04:48:26|21381.88
04:48:27|21381.88
04:48:28|21382.36
04:48:29|21382.36
04:48:30|21382.36
04:48:31|21382.36
04:48:32|21382.36
04:48:34|21386.41
04:48:35|21380.39
04:48:37|21380.39
04:48:37|21380.39
04:48:39|21380.39
04:48:40|21380.39
04:48:41|21380.39
04:48:41|21377.44
04:48:43|21377.44
04:48:44|21381.52
04:48:45|21381.52
04:48:46|21381.52
04:48:47|21381.52
04:48:48|21381.52
04:48:49|21381.52
04:48:50|21381.52
04:48:51|21381.52
04:48:52|21381.52
04:48:53|21381.52
04:48:54|21381.52
04:48:55|21381.52
04:48:56|21381.52
04:48:57|21381.52
04:48:58|21377.43
04:49:00|21377.43
04:49:01|21377.43
04:49:02|21377.43
04:49:03|21374.66
04:49:04|21374.66
04:49:05|21368.77
04:49:06|21373.61
04:49:07|21373.61
04:49:08|21373.61
04:49:10|21373.61
04:49:10|21373.61
04:49:12|21373.61
04:49:12|21373.61
04:49:13|21373.61
04:49:15|21369.46
04:49:16|21369.46
04:49:17|21369.46
04:49:18|21373.26
04:49:20|21373.26
04:49:20|21373.26
04:49:21|21373.26
04:49:22|21367.5
04:49:23|21372.06
04:49:24|21372.06
04:49:25|21372.06
04:49:26|21372.06
04:49:27|21372.06
04:49:28|21372.06
04:49:29|21372.06
04:49:30|21372.06
04:49:31|21372.06
04:49:32|21372.06
04:49:33|21372.06
04:49:34|21372.06
04:49:36|21372.06
04:49:36|21374.7
04:49:38|21377.55
04:49:39|21377.55
04:49:40|21377.55
04:49:41|21377.55
04:49:43|21377.55
04:49:44|21377.55
04:49:45|21377.55
04:49:45|21377.55
04:49:47|21372.62
04:49:47|21376.36
04:49:49|21376.36
04:49:49|21378.28
04:49:51|21378.51
04:49:53|21378.51
04:49:53|21378.51
04:49:54|21378.51
04:49:55|21378.51
04:49:56|21378.51
04:49:57|21378.52
04:49:58|21378.52
04:49:59|21378.52
04:50:00|21378.52
04:50:01|21378.52
04:50:02|21376.02
04:50:04|21376.02
04:50:05|21376.02
04:50:07|21374.6
04:50:07|21374.6
04:50:08|21374.6
04:50:10|21374.6
04:50:10|21374.6
04:50:11|21374.6
04:50:12|21374.6
04:50:13|21374.6
04:50:15|21374.6
04:50:15|21374.6
04:50:16|21374.6
04:50:17|21374.6
04:50:18|21374.6
04:50:20|21374.6
04:50:20|21374.6
04:50:22|21376.82
04:50:23|21376.82
04:50:24|21380.9
04:50:26|21380.9
04:50:26|21380.9
04:50:27|21380.9
04:50:28|21374.07
04:50:29|21374.07
04:50:30|21374.07
04:50:31|21374.07
04:50:32|21374.07
04:50:33|21374.07
04:50:34|21374.07
04:50:35|21374.07
04:50:36|21371.98
04:50:38|21371.98
04:50:38|21371.98
04:50:39|21371.98
04:50:42|21371.98
04:50:43|21371.98
04:50:44|21371.98
04:50:46|21371.98
04:50:46|21371.98
04:50:48|21371.98
04:50:49|21371.98
04:50:49|21371.98
04:50:51|21371.98
04:50:51|21371.98
04:50:53|21371.98
04:50:53|21371.98
04:50:54|21371.98
04:50:55|21371.98
04:50:56|21371.98
04:50:57|21368.81
04:50:59|21368.81
04:50:59|21368.81
04:51:00|21368.81
04:51:02|21368.81
04:51:03|21368.81
04:51:04|21368.81
04:51:05|21370.4
04:51:06|21370.4
04:51:07|21370.4
04:51:08|21370.41
04:51:09|21370.41
04:51:10|21370.41
04:51:11|21369.12
04:51:12|21369.12
04:51:13|21369.12
04:51:15|21369.12
04:51:16|21369.12
04:51:17|21369.12
04:51:18|21369.12
04:51:19|21364.64
04:51:20|21364.64
04:51:21|21364.64
04:51:21|21364.64
04:51:23|21364.64
04:51:24|21364.64
04:51:25|21364.64
04:51:26|21364.64
04:51:26|21364.64
04:51:28|21364.88
04:51:29|21372.8
04:51:30|21378.91
04:51:31|21378.91
04:51:33|21378.91
04:51:34|21378.91
04:51:35|21378.91
04:51:36|21378.91
04:51:37|21378.91
04:51:38|21378.91
04:51:39|21378.91
04:51:41|21383.91
04:51:41|21383.91
04:51:42|21383.91
04:51:44|21385.26
04:51:45|21385.26
04:51:47|21384.96
04:51:47|21383.28
04:51:48|21388.05
04:51:49|21388.05
04:51:50|21388.05
04:51:51|21388.05
04:51:53|21388.05
04:51:54|21388.05
04:51:54|21388.05
04:51:55|21379.87
04:51:56|21379.88
04:51:58|21379.88
04:51:59|21379.88
04:52:00|21379.88
04:52:00|21379.88
04:52:02|21379.73
04:52:03|21379.73
04:52:05|21379.04
04:52:06|21377.02
04:52:06|21377.02
04:52:07|21377.02
04:52:08|21377.02
04:52:09|21377.02
04:52:11|21377.02
04:52:11|21377.02
04:52:12|21382.05
04:52:14|21382.05
04:52:15|21382.05
04:52:16|21377.83
04:52:17|21377.83
04:52:19|21377.83
04:52:19|21377.83
04:52:20|21377.83
04:52:21|21377.83
04:52:22|21376.03
04:52:23|21376.03
04:52:24|21376.03
04:52:25|21376.03
04:52:26|21376.03
04:52:27|21376.03
04:52:28|21376.03
04:52:29|21379.82
04:52:30|21379.82
04:52:31|21379.82
04:52:32|21379.82
04:52:33|21379.82
04:52:34|21379.82
04:52:35|21379.82
04:52:36|21379.82
04:52:37|21379.82
04:52:38|21379.82
04:52:40|21379.82
04:52:42|21379.82
04:52:43|21379.82
04:52:44|21379.82
04:52:46|21379.82
04:52:46|21379.82
04:52:48|21377.7
04:52:50|21377.7
04:52:51|21377.7
04:52:52|21377.7
04:52:53|21377.7
04:52:54|21377.7
04:52:55|21377.7
04:52:56|21377.7
04:52:57|21377.7
04:52:58|21377.7
04:52:59|21377.7
04:53:01|21377.7
04:53:02|21377.7
04:53:03|21377.7
04:53:04|21377.7
04:53:05|21380.35
04:53:06|21380.35
04:53:07|21380.35
04:53:08|21375.73
04:53:09|21375.73
04:53:10|21375.73
04:53:11|21375.73
04:53:12|21375.73
04:53:13|21375.73
04:53:14|21375.73
04:53:15|21375.73
04:53:16|21375.73
04:53:17|21370.07
04:53:18|21370.07
04:53:19|21370.07
04:53:20|21370.07
04:53:21|21370.07
04:53:22|21370.07
04:53:23|21370.07
04:53:24|21370.07
04:53:25|21370.07
04:53:26|21373.44
04:53:27|21373.44
04:53:28|21373.44
04:53:29|21373.44
04:53:30|21373.44
04:53:31|21373.44
04:53:32|21373.44
04:53:33|21373.44
04:53:34|21373.44
04:53:35|21373.44
04:53:36|21373.44
04:53:37|21373.44
04:53:38|21373.44
04:53:39|21373.44
04:53:40|21373.44
04:53:42|21373.44
04:53:44|21373.44
04:53:44|21373.44
04:53:45|21373.44
04:53:46|21373.44
04:53:47|21372.15
04:53:48|21372.15
04:53:49|21372.15
04:53:50|21372.15
04:53:51|21372.15
04:53:53|21373.8
04:53:54|21373.8
04:53:55|21373.8
04:53:57|21373.8
04:53:57|21373.8
04:53:58|21373.8
04:54:00|21373.8
04:54:02|21372.
04:54:03|21372.
04:54:04|21372.77
04:54:06|21372.77
04:54:07|21372.77
04:54:08|21372.77
04:54:09|21372.77
04:54:10|21369.52
04:54:11|21369.52
04:54:13|21369.52
04:54:13|21369.52
04:54:14|21369.52
04:54:16|21363.94
04:54:17|21363.94
04:54:18|21365.47
04:54:19|21365.47
04:54:20|21365.47
04:54:21|21365.47
04:54:22|21365.47
04:54:23|21365.47
04:54:24|21365.47
04:54:25|21365.47
04:54:26|21365.47
04:54:27|21365.47
04:54:28|21365.47
04:54:29|21366.
04:54:30|21366.
04:54:31|21366.
04:54:33|21366.
04:54:33|21366.
04:54:34|21366.
04:54:35|21366.
04:54:36|21366.
04:54:37|21366.
04:54:38|21366.
04:54:39|21366.
04:54:40|21366.
04:54:42|21366.86
04:54:44|21366.86
04:54:44|21366.86
04:54:45|21366.86
04:54:46|21366.86
04:54:47|21366.86
04:54:48|21370.
04:54:50|21380.59
04:54:51|21378.11
04:54:52|21378.2
04:54:54|21375.43
04:54:55|21375.43
04:54:55|21379.33
04:54:57|21379.33
04:54:57|21379.33
04:54:58|21381.74
04:55:00|21381.74
04:55:00|21377.78
04:55:01|21375.86
04:55:03|21375.86
04:55:04|21375.86
04:55:05|21375.86
04:55:05|21375.56
04:55:07|21375.56
04:55:08|21375.56
04:55:09|21375.56
04:55:11|21374.79
04:55:11|21377.96
04:55:13|21377.96
04:55:14|21373.81
04:55:15|21372.02
04:55:16|21370.53
04:55:17|21369.4
04:55:18|21369.71
04:55:19|21369.71
04:55:20|21369.71
04:55:21|21370.26
04:55:22|21370.26
04:55:22|21370.26
04:55:24|21375.
04:55:25|21375.
04:55:25|21375.
04:55:27|21375.
04:55:28|21375.
04:55:29|21375.
04:55:30|21375.
04:55:31|21375.
04:55:32|21375.
04:55:32|21375.
04:55:33|21375.
04:55:35|21375.
04:55:36|21375.
04:55:36|21375.
04:55:38|21375.
04:55:38|21368.94
04:55:39|21368.94
04:55:41|21368.94
04:55:42|21368.94
04:55:44|21367.31
04:55:44|21366.29
04:55:46|21366.29
04:55:48|21366.29
04:55:48|21366.29
04:55:50|21368.75
04:55:51|21368.75
04:55:53|21368.75
04:55:53|21368.75
04:55:54|21368.75
04:55:56|21368.75
04:55:57|21371.65
04:55:58|21371.65
04:55:59|21371.65
04:56:00|21371.65
04:56:02|21371.65
04:56:03|21371.65
04:56:04|21371.65
04:56:05|21371.65
04:56:06|21371.65
04:56:07|21371.65
04:56:08|21371.65
04:56:09|21371.65
04:56:10|21371.65
04:56:11|21371.65
04:56:12|21371.65
04:56:13|21371.65
04:56:14|21371.65
04:56:15|21371.65
04:56:16|21369.45
04:56:17|21369.45
04:56:18|21369.45
04:56:19|21369.45
04:56:20|21369.45
04:56:21|21369.45
04:56:22|21369.45
04:56:23|21369.45
04:56:24|21369.45
04:56:25|21368.75
04:56:27|21368.75
04:56:28|21368.75
04:56:28|21368.75
04:56:29|21368.75
04:56:30|21368.75
04:56:31|21368.75
04:56:32|21368.75
04:56:33|21368.75
04:56:34|21368.75
04:56:35|21368.75
04:56:36|21368.75
04:56:38|21368.75
04:56:39|21368.75
04:56:40|21368.75
04:56:40|21368.75
04:56:41|21368.75
04:56:42|21368.75
04:56:44|21368.75
04:56:45|21368.75
04:56:46|21368.75
04:56:47|21368.75
04:56:49|21368.75
04:56:50|21368.75
04:56:51|21368.75
04:56:52|21367.48
04:56:54|21367.48
04:56:54|21367.48
04:56:56|21367.48
04:56:57|21367.48
04:56:57|21367.48
04:56:59|21367.48
04:56:59|21367.48
04:57:00|21367.48
04:57:02|21367.54
04:57:03|21367.54
04:57:04|21367.54
04:57:06|21371.99
04:57:08|21369.58
04:57:09|21369.58
04:57:10|21369.58
04:57:11|21369.58
04:57:12|21369.58
04:57:13|21369.58
04:57:14|21369.58
04:57:15|21369.58
04:57:16|21369.58
04:57:17|21369.58
04:57:18|21369.58
04:57:19|21369.58
04:57:20|21369.58
04:57:21|21365.86
04:57:22|21365.86
04:57:23|21365.86
04:57:24|21365.86
04:57:25|21365.86
04:57:26|21365.86
04:57:27|21365.86
04:57:28|21365.86
04:57:29|21365.86
04:57:30|21365.86
04:57:31|21365.86
04:57:32|21365.86
04:57:33|21365.86
04:57:34|21365.86
04:57:35|21365.86
04:57:36|21365.86
04:57:37|21365.86
04:57:38|21365.86
04:57:39|21365.86
04:57:40|21370.41
04:57:41|21370.41
04:57:42|21370.41
04:57:44|21370.41
04:57:45|21370.41
04:57:47|21370.41
04:57:47|21370.41
04:57:49|21368.76
04:57:50|21368.76
04:57:51|21368.76
04:57:53|21368.76
04:57:55|21368.76
04:57:55|21368.76
04:57:57|21368.76
04:57:57|21368.76
04:57:59|21368.76
04:58:00|21368.76
04:58:01|21368.76
04:58:02|21368.76
04:58:03|21368.76
04:58:04|21368.76
04:58:05|21371.91
04:58:06|21371.91
04:58:07|21371.91
04:58:08|21371.91
04:58:09|21371.91
04:58:10|21371.91
04:58:11|21371.91
04:58:13|21369.42
04:58:14|21369.42
04:58:14|21369.41
04:58:16|21369.41
04:58:17|21376.1
04:58:18|21376.1
04:58:19|21376.1
04:58:20|21376.1
04:58:21|21376.6
04:58:22|21376.6
04:58:24|21376.6
04:58:25|21376.6
04:58:26|21376.6
04:58:27|21376.6
04:58:28|21376.6
04:58:29|21376.6
04:58:29|21376.6
04:58:31|21376.6
04:58:32|21376.6
04:58:32|21376.6
04:58:33|21376.6
04:58:35|21376.6
04:58:36|21376.6
04:58:37|21376.6
04:58:38|21376.6
04:58:39|21376.6
04:58:39|21376.6
04:58:40|21376.6
04:58:41|21376.6
04:58:42|21376.6
04:58:44|21374.99
04:58:46|21374.99
04:58:46|21374.99
04:58:47|21374.99
04:58:49|21374.99
04:58:50|21374.99
04:58:51|21374.99
04:58:52|21374.99
04:58:53|21374.99
04:58:54|21374.99
04:58:55|21379.16
04:58:56|21379.16
04:58:57|21379.16
04:58:58|21379.16
04:58:59|21379.16
04:59:00|21379.16
04:59:01|21377.13
04:59:03|21378.11
04:59:04|21378.11
04:59:06|21377.52
04:59:07|21377.52
04:59:08|21377.52
04:59:09|21377.52
04:59:10|21377.52
04:59:11|21377.31
04:59:12|21377.31
04:59:13|21377.31
04:59:14|21377.31
04:59:15|21375.
04:59:16|21375.
04:59:17|21375.
04:59:18|21375.
04:59:19|21375.
04:59:20|21375.
04:59:21|21375.
04:59:23|21375.
04:59:23|21375.
04:59:24|21376.41
04:59:25|21376.41
04:59:26|21376.41
04:59:28|21370.52
04:59:29|21370.52
04:59:30|21370.52
04:59:31|21370.52
04:59:32|21370.52
04:59:33|21370.52
04:59:34|21370.21
04:59:35|21370.21
04:59:35|21370.21
04:59:37|21371.
04:59:39|21371.
04:59:39|21371.
04:59:40|21371.
04:59:41|21371.
04:59:42|21371.
04:59:43|21371.
04:59:44|21371.
04:59:45|21371.
04:59:47|21371.
04:59:49|21371.
04:59:50|21371.
04:59:51|21371.
04:59:51|21371.
04:59:53|21371.
04:59:54|21371.
04:59:55|21371.
04:59:55|21371.
04:59:57|21371.
04:59:58|21371.
04:59:59|21376.
04:59:59|21378.
05:00:00|21378.
05:00:01|21378.
05:00:03|21381.96
05:00:04|21382.56
05:00:05|21382.56
05:00:06|21382.79
05:00:07|21382.79
05:00:08|21380.73
05:00:09|21380.73
05:00:10|21380.73
05:00:11|21380.73
05:00:12|21380.73
05:00:13|21380.73
05:00:14|21380.73
05:00:15|21380.73
05:00:15|21386.1
05:00:17|21386.1
05:00:18|21382.96
05:00:19|21382.96
05:00:20|21382.96
05:00:21|21382.96
05:00:21|21382.96
05:00:23|21382.96
05:00:24|21382.96
05:00:25|21382.96
05:00:26|21382.96
05:00:27|21382.96
05:00:28|21382.96
05:00:29|21382.96
05:00:30|21385.52
05:00:31|21386.87
05:00:32|21386.87
05:00:33|21386.87
05:00:34|21386.87
05:00:35|21386.87
05:00:36|21386.87
05:00:37|21385.5
05:00:38|21385.5
05:00:39|21385.5
05:00:40|21385.5
05:00:41|21385.5
05:00:42|21385.5
05:00:43|21385.5
05:00:44|21385.5
05:00:45|21385.5
05:00:46|21385.5
05:00:47|21385.5
05:00:48|21385.5
05:00:50|21385.5
05:00:51|21385.5
05:00:51|21385.5
05:00:53|21385.5
05:00:54|21385.68
05:00:55|21385.68
05:00:57|21385.68
05:00:57|21385.68
05:00:59|21385.68
05:00:59|21385.68
05:01:00|21385.68
05:01:01|21385.68
05:01:02|21385.68
05:01:04|21385.68
05:01:05|21383.41
05:01:05|21383.41
05:01:07|21383.41
05:01:08|21383.41
05:01:09|21383.41
05:01:11|21383.41
05:01:11|21381.01
05:01:13|21381.01
05:01:15|21381.01
05:01:15|21381.01
05:01:16|21381.01
05:01:17|21381.01
05:01:19|21381.01
05:01:20|21381.01
05:01:20|21379.76
05:01:22|21379.76
05:01:23|21379.76
05:01:23|21379.76
05:01:25|21379.76
05:01:26|21379.76
05:01:26|21379.76
05:01:28|21379.76
05:01:29|21379.76
05:01:29|21379.76
05:01:32|21379.76
05:01:32|21378.73
05:01:33|21377.21
05:01:34|21377.21
05:01:35|21377.21
05:01:36|21377.21
05:01:37|21377.21
05:01:38|21377.21
05:01:39|21375.88
05:01:40|21373.46
05:01:41|21373.46
05:01:43|21371.59
05:01:43|21370.04
05:01:44|21370.04
05:01:45|21370.04
05:01:46|21370.04
05:01:48|21370.04
05:01:49|21373.05
05:01:50|21373.05
05:01:51|21373.05
05:01:52|21373.05
05:01:54|21373.05
05:01:55|21373.05
05:01:56|21373.05
05:01:57|21373.05
05:01:58|21369.2
05:01:59|21369.2
05:02:00|21369.2
05:02:01|21369.2
05:02:02|21369.2
05:02:03|21369.2
05:02:04|21372.95
05:02:05|21369.2
05:02:07|21369.2
05:02:07|21369.2
05:02:08|21369.2
05:02:10|21369.2
05:02:10|21367.29
05:02:12|21370.
05:02:12|21370.
05:02:14|21373.
05:02:15|21373.
05:02:16|21373.
05:02:17|21373.
05:02:18|21373.
05:02:18|21373.
05:02:20|21373.
05:02:21|21373.
05:02:21|21373.
05:02:22|21373.
05:02:24|21373.
05:02:25|21373.
05:02:25|21373.
05:02:26|21373.
05:02:27|21373.
05:02:29|21373.
05:02:29|21373.
05:02:31|21373.
05:02:32|21373.
05:02:33|21370.
05:02:34|21370.
05:02:36|21370.
05:02:37|21370.
05:02:38|21370.
05:02:39|21370.
05:02:40|21370.
05:02:41|21370.
05:02:42|21370.
05:02:43|21370.
05:02:44|21370.
05:02:45|21370.
05:02:46|21370.
05:02:47|21370.
05:02:48|21370.
05:02:49|21365.67
05:02:51|21365.67
05:02:52|21365.67
05:02:54|21365.67
05:02:55|21365.67
05:02:56|21365.67
05:02:57|21365.67
05:02:58|21365.67
05:02:59|21365.67
05:03:00|21365.67
05:03:02|21370.34
05:03:03|21369.91
05:03:03|21369.91
05:03:05|21365.72
05:03:06|21370.4
05:03:07|21370.4
05:03:08|21370.4
05:03:09|21370.4
05:03:10|21370.18
05:03:10|21370.18
05:03:13|21370.4
05:03:13|21370.4
05:03:14|21370.98
05:03:16|21370.98
05:03:16|21370.98
05:03:17|21370.98
05:03:18|21370.98
05:03:19|21370.98
05:03:21|21370.98
05:03:21|21370.98
05:03:22|21370.98
05:03:23|21370.98
05:03:24|21370.98
05:03:26|21370.98
05:03:26|21372.93
05:03:27|21372.93
05:03:28|21372.93
05:03:29|21372.93
05:03:30|21372.93
05:03:32|21372.93
05:03:32|21372.93
05:03:33|21372.93
05:03:34|21372.93
05:03:35|21372.93
05:03:36|21372.93
05:03:38|21372.93
05:03:38|21372.93
05:03:39|21372.93
05:03:41|21372.93
05:03:41|21372.93
05:03:43|21372.93
05:03:44|21370.48
05:03:45|21370.48
05:03:46|21367.08
05:03:47|21367.08
05:03:48|21367.08
05:03:49|21367.08
05:03:50|21367.08
05:03:52|21367.08
05:03:53|21367.08
05:03:54|21367.08
05:03:55|21367.08
05:03:56|21367.08
05:03:58|21367.08
05:04:00|21367.08
05:04:00|21367.08
05:04:01|21367.08
05:04:02|21367.1
05:04:03|21367.1
05:04:04|21369.87
05:04:06|21369.87
05:04:06|21367.1
05:04:08|21367.1
05:04:09|21367.1
05:04:10|21367.1
05:04:11|21367.1
05:04:12|21367.1
05:04:14|21367.1
05:04:15|21367.1
05:04:16|21367.1
05:04:17|21367.1
05:04:18|21367.1
05:04:19|21367.1
05:04:20|21367.1
05:04:21|21367.1
05:04:22|21367.1
05:04:23|21367.1
05:04:24|21367.1
05:04:25|21367.1
05:04:26|21367.1
05:04:27|21367.1
05:04:28|21367.1
05:04:29|21367.1
05:04:30|21368.69
05:04:31|21368.69
05:04:32|21368.69
05:04:33|21368.69
05:04:34|21369.73
05:04:35|21369.73
05:04:36|21369.73
05:04:37|21369.73
05:04:38|21369.73
05:04:39|21369.73
05:04:40|21369.73
05:04:41|21369.73
05:04:42|21366.89
05:04:43|21366.78
05:04:44|21366.78
05:04:45|21366.78
05:04:46|21365.06
05:04:47|21365.06
05:04:48|21365.
05:04:49|21365.
05:04:50|21365.
05:04:52|21368.81
05:04:52|21368.81
05:04:54|21368.81
05:04:55|21368.81
05:04:55|21368.81
05:04:57|21368.81
05:04:59|21368.81
05:04:59|21368.81
05:05:00|21368.81
05:05:01|21368.81
05:05:03|21368.81
05:05:05|21368.81
05:05:05|21368.81
05:05:06|21367.02
05:05:07|21367.02
05:05:08|21367.02
05:05:09|21367.02
05:05:10|21367.02
05:05:11|21365.81
05:05:12|21365.81
05:05:13|21365.81
05:05:14|21365.81
05:05:16|21365.81
05:05:16|21365.81
05:05:17|21365.11
05:05:18|21365.11
05:05:19|21365.11
05:05:21|21365.11
05:05:22|21365.11
05:05:23|21365.11
05:05:23|21365.11
05:05:24|21365.11
05:05:25|21365.11
05:05:27|21365.11
05:05:27|21365.11
05:05:29|21365.12
05:05:29|21365.12
05:05:30|21365.12
05:05:31|21365.12
05:05:33|21365.12
05:05:33|21365.12
05:05:35|21365.12
05:05:35|21365.12
05:05:36|21365.12
05:05:38|21365.12
05:05:38|21365.12
05:05:39|21365.12
05:05:40|21365.12
05:05:41|21365.01
05:05:42|21365.01
05:05:43|21365.01
05:05:44|21365.01
05:05:45|21365.01
05:05:46|21365.01
05:05:47|21365.01
05:05:49|21365.01
05:05:49|21370.
05:05:51|21370.
05:05:52|21370.
05:05:53|21370.
05:05:54|21370.
05:05:56|21370.
05:05:56|21371.45
05:05:58|21371.45
05:05:59|21371.45
05:06:00|21371.45
05:06:02|21371.45
05:06:03|21371.45
05:06:04|21371.45
05:06:05|21367.73
05:06:06|21367.73
05:06:08|21367.73
05:06:09|21367.73
05:06:10|21367.73
05:06:11|21367.73
05:06:12|21367.73
05:06:13|21367.73
05:06:14|21367.73
05:06:15|21367.73
05:06:16|21367.73
05:06:17|21367.73
05:06:18|21367.73
05:06:19|21367.73
05:06:20|21367.73
05:06:21|21367.73
05:06:22|21367.73
05:06:23|21367.73
05:06:25|21367.73
05:06:25|21367.73
05:06:27|21367.73
05:06:28|21367.73
05:06:29|21367.73
05:06:30|21367.73
05:06:31|21367.73
05:06:32|21367.73
05:06:34|21368.71
05:06:34|21368.71
05:06:35|21368.71
05:06:37|21368.71
05:06:37|21368.71
05:06:39|21367.1
05:06:40|21367.1
05:06:41|21367.1
05:06:42|21367.1
05:06:44|21367.1
05:06:45|21367.1
05:06:46|21367.1
05:06:47|21366.9
05:06:47|21366.9
05:06:49|21366.9
05:06:49|21366.9
05:06:51|21366.9
05:06:51|21366.59
05:06:52|21366.59
05:06:54|21366.59
05:06:56|21366.17
05:06:57|21366.17
05:06:58|21366.17
05:06:59|21366.17
05:07:01|21365.1
05:07:01|21365.1
05:07:03|21365.1
05:07:05|21365.1
05:07:05|21368.84
05:07:07|21368.84
05:07:08|21368.84
05:07:09|21368.84
05:07:11|21365.
05:07:11|21365.
05:07:12|21365.
05:07:13|21365.
05:07:14|21365.
05:07:15|21365.
05:07:16|21365.
05:07:18|21365.
05:07:18|21365.
05:07:19|21363.31
05:07:20|21365.89
05:07:21|21365.89
05:07:23|21365.89
05:07:24|21365.89
05:07:25|21365.89
05:07:26|21365.89
05:07:27|21365.89
05:07:28|21365.89
05:07:29|21365.89
05:07:29|21365.89
05:07:31|21365.89
05:07:32|21365.89
05:07:32|21365.89
05:07:34|21365.89
05:07:34|21365.89
05:07:35|21365.89
05:07:36|21365.89
05:07:38|21365.89
05:07:38|21365.89
05:07:40|21360.17
05:07:42|21360.17
05:07:42|21360.17
05:07:44|21360.17
05:07:44|21358.24
05:07:46|21360.8
05:07:46|21362.95
05:07:48|21362.95
05:07:48|21362.95
05:07:49|21362.95
05:07:50|21362.95
05:07:52|21362.95
05:07:52|21362.95
05:07:54|21362.95
05:07:55|21362.95
05:07:56|21362.95
05:07:57|21361.06
05:07:59|21361.06
05:08:00|21361.06
05:08:01|21361.06
05:08:02|21361.06
05:08:03|21361.06
05:08:04|21361.06
05:08:06|21362.31
05:08:06|21362.15
05:08:07|21362.15
05:08:08|21362.15
05:08:09|21362.15
05:08:10|21362.15
05:08:12|21367.29
05:08:12|21367.29
05:08:14|21365.97
05:08:15|21365.97
05:08:16|21365.97
05:08:17|21365.97
05:08:19|21367.89
05:08:20|21367.89
05:08:20|21367.89
05:08:22|21367.89
05:08:23|21367.89
05:08:24|21367.89
05:08:25|21367.89
05:08:26|21367.89
05:08:27|21367.89
05:08:28|21367.89
05:08:29|21367.89
05:08:30|21367.89
05:08:31|21367.89
05:08:32|21367.89
05:08:33|21367.89
05:08:35|21368.26
05:08:35|21368.26
05:08:36|21367.82
05:08:37|21367.82
05:08:38|21367.82
05:08:40|21367.82
05:08:40|21367.82
05:08:41|21369.09
05:08:42|21369.09
05:08:43|21369.09
05:08:44|21369.09
05:08:46|21369.93
05:08:47|21369.93
05:08:48|21369.93
05:08:49|21370.
05:08:49|21370.
05:08:50|21370.
05:08:51|21370.
05:08:52|21370.
05:08:54|21370.
05:08:55|21370.13
05:08:56|21370.13
05:08:57|21370.13
05:08:59|21370.13
05:08:59|21370.13
05:09:02|21371.44
05:09:03|21369.12
05:09:05|21369.12
05:09:06|21369.12
05:09:07|21366.93
05:09:08|21366.93
05:09:08|21366.93
05:09:10|21366.93
05:09:12|21366.93
05:09:14|21366.93
05:09:14|21366.93
05:09:15|21366.93
05:09:16|21366.93
05:09:17|21366.09
05:09:18|21366.09
05:09:19|21366.09
05:09:20|21366.09
05:09:21|21363.18
05:09:22|21363.18
05:09:24|21363.18
05:09:24|21363.18
05:09:25|21363.18
05:09:26|21363.18
05:09:27|21363.18
05:09:28|21363.18
05:09:29|21363.18
05:09:30|21363.18
05:09:31|21363.18
05:09:32|21363.18
05:09:33|21363.18
05:09:34|21363.18
05:09:35|21363.18
05:09:36|21363.18
05:09:37|21363.18
05:09:38|21363.18
05:09:40|21363.18
05:09:40|21363.18
05:09:41|21363.18
05:09:42|21363.18
05:09:43|21363.18
05:09:44|21365.63
05:09:45|21367.22
05:09:46|21367.22
05:09:47|21367.05
05:09:48|21367.05
05:09:49|21367.05
05:09:50|21367.05
05:09:51|21367.05
05:09:52|21367.05
05:09:53|21367.05
05:09:54|21367.05
05:09:55|21367.05
05:09:57|21367.05
05:09:59|21367.05
05:09:59|21367.05
05:10:00|21367.05
05:10:02|21367.05
05:10:03|21367.05
05:10:04|21367.05
05:10:05|21367.05
05:10:06|21367.05
05:10:07|21367.05
05:10:09|21367.05
05:10:09|21367.05
05:10:11|21367.05
05:10:12|21367.05
05:10:14|21367.05
05:10:15|21367.05
05:10:16|21367.05
05:10:17|21367.05
05:10:18|21367.05
05:10:19|21367.05
05:10:20|21367.05
05:10:22|21364.79
05:10:22|21364.79
05:10:23|21364.79
05:10:24|21364.79
05:10:25|21364.79
05:10:27|21364.79
05:10:28|21364.79
05:10:29|21364.79
05:10:30|21361.25
05:10:31|21361.25
05:10:32|21361.25
05:10:33|21361.25
05:10:33|21361.25
05:10:34|21361.25
05:10:36|21361.25
05:10:37|21361.25
05:10:38|21361.25
05:10:38|21361.25
05:10:40|21361.25
05:10:41|21361.25
05:10:41|21361.25
05:10:43|21361.25
05:10:44|21361.25
05:10:45|21361.25
05:10:46|21361.25
05:10:47|21361.25
05:10:48|21361.25
05:10:49|21361.25
05:10:50|21361.25
05:10:51|21361.25
05:10:52|21361.25
05:10:53|21361.25
05:10:54|21361.25
05:10:55|21361.25
05:10:56|21361.25
05:10:57|21361.25
05:10:59|21361.25
05:11:00|21361.25
05:11:01|21361.74
05:11:02|21361.74
05:11:04|21361.74
05:11:04|21361.74
05:11:05|21361.74
05:11:07|21361.74
05:11:08|21361.74
05:11:10|21361.74
05:11:11|21361.74
05:11:11|21365.41
05:11:13|21365.41
05:11:14|21365.41
05:11:15|21365.41
05:11:17|21365.41
05:11:17|21365.41
05:11:18|21365.41
05:11:19|21365.41
05:11:20|21365.41
05:11:22|21362.
05:11:23|21362.
05:11:24|21362.
05:11:25|21362.
05:11:27|21362.
05:11:28|21362.
05:11:29|21362.
05:11:30|21362.
05:11:31|21362.
05:11:32|21362.
05:11:33|21362.
05:11:34|21359.81
05:11:36|21359.81
05:11:36|21359.81
05:11:37|21359.81
05:11:38|21359.81
05:11:39|21359.81
05:11:40|21359.81
05:11:41|21359.81
05:11:42|21359.81
05:11:43|21359.81
05:11:44|21359.81
05:11:45|21359.81
05:11:47|21359.81
05:11:47|21361.41
05:11:48|21361.41
05:11:49|21361.41
05:11:50|21361.41
05:11:51|21361.41
05:11:52|21361.41
05:11:53|21361.41
05:11:54|21361.41
05:11:55|21361.41
05:11:56|21361.41
05:11:57|21361.41
05:11:58|21361.41
05:11:59|21361.41
05:12:00|21361.41
05:12:01|21361.41
05:12:04|21361.41
05:12:05|21361.41
05:12:06|21360.92
05:12:07|21360.92
05:12:07|21360.92
05:12:09|21360.92
05:12:11|21360.92
05:12:11|21360.92
05:12:12|21360.92
05:12:13|21360.92
05:12:14|21359.19
05:12:15|21359.19
05:12:16|21359.18
05:12:17|21359.18
05:12:18|21362.8
05:12:20|21362.8
05:12:20|21362.8
05:12:21|21362.8
05:12:22|21359.43
05:12:23|21359.35
05:12:24|21359.35
05:12:26|21356.55
05:12:27|21356.55
05:12:29|21357.01
05:12:29|21357.01
05:12:30|21357.01
05:12:32|21357.01
05:12:32|21361.07
05:12:33|21361.07
05:12:34|21361.07
05:12:35|21356.
05:12:36|21355.12
05:12:37|21355.12
05:12:38|21355.12
05:12:39|21355.12
05:12:41|21355.12
05:12:42|21355.12
05:12:43|21355.12
05:12:44|21355.12
05:12:45|21355.12
05:12:46|21355.12
05:12:46|21355.12
05:12:48|21355.12
05:12:48|21355.12
05:12:49|21355.12
05:12:51|21355.12
05:12:52|21355.12
05:12:53|21355.12
05:12:53|21355.12
05:12:55|21355.12
05:12:56|21355.12
05:12:57|21355.12
05:12:58|21355.12
05:12:58|21355.12
05:13:00|21355.12
05:13:00|21355.12
05:13:03|21355.12
05:13:04|21355.36
05:13:06|21355.36
05:13:07|21355.36
05:13:09|21355.36
05:13:10|21355.36
05:13:11|21355.36
05:13:12|21355.36
05:13:13|21355.36
05:13:14|21355.36
05:13:15|21355.36
05:13:16|21355.36
05:13:17|21355.36
05:13:18|21355.36
05:13:19|21355.36
05:13:21|21355.36
05:13:22|21355.36
05:13:23|21355.36
05:13:24|21355.36
05:13:25|21355.36
05:13:26|21355.36
05:13:27|21355.36
05:13:28|21355.36
05:13:29|21356.33
05:13:30|21356.33
05:13:32|21356.33
05:13:33|21356.33
05:13:34|21357.39
05:13:35|21357.39
05:13:35|21357.39
05:13:37|21357.39
05:13:38|21357.39
05:13:39|21357.39
05:13:39|21357.39
05:13:41|21357.39
05:13:42|21357.39
05:13:43|21357.39
05:13:43|21360.13
05:13:44|21360.13
05:13:45|21360.13
05:13:47|21360.13
05:13:47|21360.13
05:13:48|21354.58
05:13:50|21354.58
05:13:50|21354.58
05:13:51|21354.58
05:13:53|21354.58
05:13:54|21354.58
05:13:54|21354.58
05:13:56|21354.58
05:13:57|21354.58
05:13:58|21354.58
05:13:59|21354.58
05:14:00|21354.58
05:14:00|21354.58
05:14:02|21354.58
05:14:03|21354.58
05:14:05|21354.58
05:14:06|21355.75
05:14:07|21355.75
05:14:09|21355.75
05:14:10|21355.75
05:14:11|21355.75
05:14:12|21355.75
05:14:13|21355.75
05:14:14|21354.72
05:14:15|21354.72
05:14:16|21354.72
05:14:17|21354.72
05:14:18|21354.72
05:14:19|21354.72
05:14:21|21354.72
05:14:21|21349.79
05:14:22|21348.56
05:14:23|21352.9
05:14:24|21352.9
05:14:25|21352.9
05:14:26|21352.9
05:14:27|21352.9
05:14:28|21352.9
05:14:29|21352.9
05:14:30|21352.9
05:14:31|21352.9
05:14:32|21351.58
05:14:33|21351.58
05:14:34|21351.58
05:14:35|21351.58
05:14:36|21351.58
05:14:38|21344.63
05:14:38|21344.99
05:14:39|21344.99
05:14:40|21347.71
05:14:41|21347.71
05:14:43|21348.54
05:14:44|21348.54
05:14:45|21348.54
05:14:45|21348.54
05:14:46|21348.54
05:14:48|21348.54
05:14:48|21348.54
05:14:49|21348.54
05:14:50|21348.54
05:14:51|21348.54
05:14:52|21348.54
05:14:54|21348.54
05:14:54|21348.54
05:14:55|21348.54
05:14:57|21348.54
05:14:57|21348.74
05:14:58|21348.74
05:14:59|21348.74
05:15:01|21348.74
05:15:02|21348.74
05:15:04|21348.74
05:15:04|21348.74
05:15:06|21348.74
05:15:08|21350.08
05:15:09|21350.08
05:15:10|21349.72
05:15:11|21349.72
05:15:12|21349.72
05:15:13|21349.72
05:15:15|21351.14
05:15:16|21351.14
05:15:17|21351.14
05:15:18|21351.14
05:15:19|21351.14
05:15:20|21351.14
05:15:21|21351.14
05:15:22|21351.14
05:15:23|21347.66
05:15:23|21347.66
05:15:25|21347.66
05:15:26|21347.66
05:15:27|21347.66
05:15:28|21347.66
05:15:29|21347.66
05:15:30|21347.66
05:15:31|21347.66
05:15:32|21347.66
05:15:33|21347.66
05:15:34|21347.66
05:15:35|21351.2
05:15:36|21351.2
05:15:37|21351.2
05:15:38|21351.2
05:15:39|21351.2
05:15:40|21351.2
05:15:41|21354.4
05:15:42|21354.4
05:15:43|21354.4
05:15:44|21354.4
05:15:45|21354.4
05:15:46|21354.4
05:15:47|21350.19
05:15:48|21350.19
05:15:49|21350.19
05:15:50|21350.19
05:15:51|21354.06
05:15:52|21354.06
05:15:53|21354.06
05:15:54|21354.06
05:15:55|21354.06
05:15:56|21354.06
05:15:57|21354.06
05:15:58|21354.06
05:15:59|21354.06
05:16:00|21354.06
05:16:02|21354.06
05:16:03|21352.79
05:16:05|21351.96
05:16:06|21355.81
05:16:07|21355.81
05:16:08|21355.81
05:16:10|21355.81
05:16:10|21355.81
05:16:11|21355.81
05:16:12|21355.81
05:16:13|21355.81
05:16:15|21355.81
05:16:17|21355.81
05:16:17|21355.81
05:16:18|21355.81
05:16:19|21355.81
05:16:21|21355.81
05:16:22|21355.81
05:16:22|21355.81
05:16:24|21355.81
05:16:25|21355.81
05:16:26|21355.81
05:16:27|21357.38
05:16:28|21357.38
05:16:29|21357.38
05:16:30|21357.38
05:16:31|21357.38
05:16:32|21357.38
05:16:33|21357.38
05:16:34|21357.38
05:16:35|21357.38
05:16:36|21357.38
05:16:37|21357.38
05:16:38|21357.38
05:16:39|21353.63
05:16:40|21353.63
05:16:41|21349.95
05:16:42|21351.34
05:16:43|21351.34
05:16:44|21351.34
05:16:45|21349.85
05:16:46|21349.85
05:16:47|21348.64
05:16:48|21348.64
05:16:49|21348.64
05:16:50|21348.64
05:16:51|21348.64
05:16:52|21348.64
05:16:53|21348.64
05:16:55|21348.64
05:16:55|21348.64
05:16:56|21348.64
05:16:57|21349.77
05:16:58|21352.09
05:16:59|21352.09
05:17:00|21352.09
05:17:01|21352.09
05:17:02|21352.09
05:17:04|21352.09
05:17:06|21352.67
05:17:06|21352.07
05:17:08|21352.07
05:17:09|21352.07
05:17:10|21352.07
05:17:12|21352.07
05:17:12|21352.07
05:17:13|21352.07
05:17:15|21346.79
05:17:16|21346.79
05:17:17|21346.79
05:17:18|21350.83
05:17:20|21350.83
05:17:20|21350.83
05:17:21|21350.83
05:17:22|21350.83
05:17:23|21350.83
05:17:24|21350.83
05:17:25|21350.83
05:17:27|21347.26
05:17:28|21347.26
05:17:29|21347.26
05:17:30|21347.26
05:17:31|21347.26
05:17:32|21347.26
05:17:33|21347.26
05:17:35|21347.26
05:17:35|21347.26
05:17:36|21347.26
05:17:37|21347.26
05:17:38|21343.71
05:17:39|21341.73
05:17:40|21341.73
05:17:41|21341.73
05:17:42|21341.73
05:17:43|21344.
05:17:44|21344.
05:17:45|21344.
05:17:47|21344.
05:17:49|21345.06
05:17:50|21345.06
05:17:50|21345.06
05:17:51|21345.06
05:17:53|21345.06
05:17:53|21345.06
05:17:54|21345.06
05:17:56|21345.06
05:17:56|21345.06
05:17:58|21345.06
05:17:59|21345.06
05:18:00|21345.06
05:18:00|21345.06
05:18:02|21345.06
05:18:03|21345.06
05:18:03|21345.06
05:18:05|21345.49
05:18:06|21345.49
05:18:08|21345.49
05:18:09|21345.49
05:18:10|21345.49
05:18:11|21345.49
05:18:13|21345.49
05:18:15|21343.73
05:18:16|21344.35
05:18:16|21344.35
05:18:18|21344.93
05:18:19|21344.93
05:18:20|21344.93
05:18:21|21344.93
05:18:23|21347.31
05:18:23|21347.31
05:18:24|21347.31
05:18:26|21347.31
05:18:28|21347.31
05:18:29|21347.31
05:18:30|21347.31
05:18:30|21349.72
05:18:32|21350.2
05:18:33|21352.97
05:18:34|21352.97
05:18:35|21352.97
05:18:36|21352.97
05:18:37|21352.97
05:18:38|21352.97
05:18:39|21352.97
05:18:40|21352.97
05:18:41|21352.97
05:18:42|21352.97
05:18:43|21352.97
05:18:44|21352.97
05:18:45|21352.97
05:18:46|21352.97
05:18:48|21352.97
05:18:48|21352.97
05:18:49|21352.97
05:18:50|21352.97
05:18:51|21352.97
05:18:52|21352.97
05:18:53|21352.97
05:18:54|21352.97
05:18:55|21352.97
05:18:56|21356.25
05:18:57|21356.25
05:18:58|21356.25
05:18:59|21356.25
05:19:00|21356.25
05:19:01|21356.25
05:19:02|21356.25
05:19:03|21356.25
05:19:05|21356.25
05:19:06|21354.6
05:19:08|21354.6
05:19:09|21354.6
05:19:11|21354.6
05:19:11|21360.09
05:19:13|21360.09
05:19:15|21360.09
05:19:15|21362.97
05:19:17|21362.97
05:19:18|21362.97
05:19:19|21362.97
05:19:21|21362.97
05:19:21|21362.97
05:19:23|21361.97
05:19:23|21361.97
05:19:25|21361.97
05:19:26|21361.97
05:19:26|21361.97
05:19:27|21361.97
05:19:29|21361.97
05:19:29|21361.97
05:19:31|21361.97
05:19:32|21363.5
05:19:34|21363.5
05:19:35|21363.5
05:19:37|21363.5
05:19:37|21363.5
05:19:38|21363.5
05:19:39|21363.5
05:19:40|21363.5
05:19:41|21363.5
05:19:42|21363.5
05:19:43|21363.5
05:19:44|21363.5
05:19:46|21363.5
05:19:47|21363.
05:19:48|21363.
05:19:48|21363.
05:19:50|21363.
05:19:51|21363.
05:19:51|21363.
05:19:53|21363.
05:19:53|21363.
05:19:54|21363.
05:19:56|21363.
05:19:57|21363.
05:19:58|21363.
05:19:58|21363.
05:20:00|21360.71
05:20:00|21359.66
05:20:02|21359.65
05:20:03|21359.65
05:20:04|21358.67
05:20:05|21358.67
05:20:06|21356.73
05:20:07|21356.73
05:20:09|21356.73
05:20:09|21356.73
05:20:11|21356.73
05:20:13|21356.73
05:20:14|21362.55
05:20:15|21362.55
05:20:16|21362.55
05:20:18|21362.55
05:20:19|21362.55
05:20:20|21362.55
05:20:21|21362.74
05:20:22|21362.74
05:20:23|21362.74
05:20:24|21362.74
05:20:25|21362.74
05:20:27|21352.21
05:20:27|21350.38
05:20:28|21350.38
05:20:29|21350.38
05:20:30|21350.38
05:20:31|21350.38
05:20:32|21350.38
05:20:34|21351.
05:20:34|21351.
05:20:35|21351.
05:20:36|21351.
05:20:37|21354.37
05:20:38|21354.37
05:20:39|21354.37
05:20:41|21354.37
05:20:42|21354.37
05:20:43|21354.37
05:20:43|21354.37
05:20:46|21354.15
05:20:46|21354.15
05:20:47|21354.15
05:20:48|21354.15
05:20:49|21354.15
05:20:51|21354.15
05:20:52|21354.15
05:20:52|21354.15
05:20:54|21354.15
05:20:55|21350.05
05:20:56|21350.66
05:20:57|21350.62
05:20:58|21350.62
05:20:59|21350.62
05:21:00|21350.62
05:21:01|21349.04
05:21:02|21349.04
05:21:02|21349.04
05:21:04|21349.04
05:21:05|21348.9
05:21:06|21348.9
05:21:07|21350.
05:21:09|21346.29
05:21:10|21346.29
05:21:11|21346.29
05:21:12|21346.29
05:21:13|21346.29
05:21:14|21346.29
05:21:15|21346.29
05:21:16|21346.29
05:21:17|21346.29
05:21:18|21346.29
05:21:19|21347.
05:21:21|21347.51
05:21:22|21347.51
05:21:22|21347.51
05:21:23|21347.51
05:21:25|21347.51
05:21:25|21347.51
05:21:27|21347.51
05:21:28|21347.51
05:21:29|21347.51
05:21:30|21347.51
05:21:31|21347.51
05:21:32|21347.51
05:21:33|21347.51
05:21:34|21347.51
05:21:35|21347.51
05:21:36|21347.51
05:21:37|21347.51
05:21:38|21347.51
05:21:39|21347.51
05:21:40|21347.51
05:21:41|21347.51
05:21:42|21347.51
05:21:43|21347.51
05:21:44|21347.51
05:21:46|21347.51
05:21:46|21347.51
05:21:47|21347.51
05:21:48|21347.51
05:21:49|21347.51
05:21:51|21347.51
05:21:51|21347.51
05:21:52|21347.51
05:21:53|21347.51
05:21:54|21347.51
05:21:56|21347.51
05:21:57|21347.51
05:21:58|21347.51
05:21:59|21343.61
05:22:00|21343.61
05:22:01|21343.61
05:22:02|21343.61
05:22:03|21343.61
05:22:04|21346.35
05:22:05|21346.35
05:22:06|21346.35
05:22:07|21343.74
05:22:09|21343.74
05:22:10|21347.99
05:22:12|21347.99
05:22:13|21347.99
05:22:13|21347.99
05:22:15|21347.99
05:22:15|21347.99
05:22:17|21347.99
05:22:18|21347.99
05:22:19|21347.99
05:22:19|21347.99
05:22:21|21347.99
05:22:22|21347.99
05:22:22|21347.99
05:22:25|21347.99
05:22:25|21347.99
05:22:26|21347.99
05:22:27|21347.99
05:22:29|21347.99
05:22:30|21347.99
05:22:30|21347.99
05:22:31|21347.99
05:22:32|21347.99
05:22:33|21347.99
05:22:35|21347.99
05:22:36|21347.99
05:22:37|21347.99
05:22:38|21347.99
05:22:38|21347.99
05:22:40|21347.99
05:22:40|21347.99
05:22:41|21347.99
05:22:43|21347.99
05:22:44|21347.99
05:22:44|21347.99
05:22:46|21347.99
05:22:47|21347.99
05:22:49|21347.99
05:22:49|21347.99
05:22:50|21347.99
05:22:51|21347.99
05:22:52|21347.99
05:22:53|21347.99
05:22:54|21347.99
05:22:55|21347.99
05:22:56|21347.99
05:22:57|21347.99
05:22:58|21347.99
05:23:00|21347.99
05:23:01|21347.99
05:23:02|21347.99
05:23:03|21347.99
05:23:04|21344.64
05:23:05|21345.22
05:23:06|21345.22
05:23:07|21345.22
05:23:08|21345.22
05:23:09|21345.22
05:23:11|21345.22
05:23:11|21345.22
05:23:13|21345.22
05:23:14|21345.22
05:23:15|21345.22
05:23:16|21345.26
05:23:17|21345.26
05:23:18|21345.26
05:23:20|21345.26
05:23:20|21345.26
05:23:21|21345.26
05:23:22|21345.26
05:23:23|21345.26
05:23:24|21345.26
05:23:25|21345.26
05:23:27|21345.26
05:23:28|21345.26
05:23:29|21345.26
05:23:29|21345.26
05:23:31|21345.26
05:23:32|21343.43
05:23:32|21343.43
05:23:34|21346.
05:23:34|21346.
05:23:36|21346.01
05:23:37|21346.01
05:23:38|21346.01
05:23:39|21346.01
05:23:40|21346.01
05:23:41|21346.01
05:23:42|21346.01
05:23:43|21346.01
05:23:44|21346.01
05:23:45|21346.01
05:23:46|21346.01
05:23:47|21346.01
05:23:48|21346.01
05:23:49|21346.01
05:23:50|21346.01
05:23:51|21346.01
05:23:52|21346.01
05:23:53|21346.01
05:23:54|21346.01
05:23:55|21346.01
05:23:56|21346.01
05:23:57|21346.01
05:23:58|21346.01
05:23:59|21346.01
05:24:00|21346.01
05:24:01|21346.01
05:24:02|21346.01
05:24:04|21346.01
05:24:05|21343.27
05:24:05|21343.27
05:24:08|21343.27
05:24:09|21343.27
05:24:10|21343.27
05:24:12|21347.29
05:24:12|21347.29
05:24:14|21347.29
05:24:16|21347.29
05:24:16|21347.29
05:24:17|21352.18
05:24:18|21352.18
05:24:19|21352.18
05:24:20|21352.18
05:24:22|21352.18
05:24:24|21352.18
05:24:25|21352.18
05:24:26|21347.1
05:24:28|21347.1
05:24:29|21347.1
05:24:30|21352.38
05:24:31|21352.38
05:24:32|21352.38
05:24:33|21349.15
05:24:33|21349.15
05:24:34|21349.15
05:24:35|21354.68
05:24:37|21354.68
05:24:37|21354.68
05:24:38|21354.68
05:24:39|21354.68
05:24:41|21354.68
05:24:41|21354.68
05:24:43|21355.68
05:24:44|21355.68
05:24:45|21355.68
05:24:45|21352.96
05:24:47|21352.96
05:24:47|21352.95
05:24:49|21352.95
05:24:50|21352.95
05:24:51|21352.95
05:24:52|21352.95
05:24:52|21352.95
05:24:53|21352.95
05:24:55|21352.95
05:24:55|21352.95
05:24:56|21352.95
05:24:57|21352.95
05:24:58|21352.95
05:25:00|21352.95
05:25:01|21352.95
05:25:02|21352.95
05:25:03|21350.34
05:25:04|21350.34
05:25:05|21348.01
05:25:06|21348.01
05:25:07|21348.01
05:25:08|21348.01
05:25:09|21348.01
05:25:10|21348.01
05:25:12|21348.01
05:25:13|21348.01
05:25:14|21348.01
05:25:15|21348.01
05:25:16|21348.01
05:25:17|21348.01
05:25:18|21348.01
05:25:19|21348.01
05:25:20|21348.01
05:25:21|21348.01
05:25:22|21347.99
05:25:23|21347.99
05:25:24|21347.99
05:25:25|21347.99
05:25:26|21347.99
05:25:28|21347.99
05:25:28|21347.99
05:25:29|21347.99
05:25:30|21347.99
05:25:31|21347.99
05:25:32|21347.99
05:25:33|21347.99
05:25:34|21347.99
05:25:35|21344.52
05:25:36|21344.52
05:25:37|21344.52
05:25:38|21344.52
05:25:39|21344.52
05:25:40|21344.52
05:25:41|21344.52
05:25:42|21344.52
05:25:43|21344.52
05:25:44|21344.52
05:25:45|21344.52
05:25:46|21344.52
05:25:47|21344.52
05:25:49|21344.52
05:25:50|21344.52
05:25:51|21344.52
05:25:52|21344.52
05:25:53|21344.52
05:25:54|21348.42
05:25:55|21348.42
05:25:55|21348.42
05:25:57|21348.42
05:25:58|21348.42
05:25:59|21348.42
05:25:59|21344.91
05:26:00|21344.91
05:26:02|21344.91
05:26:03|21344.91
05:26:04|21344.91
05:26:05|21344.91
05:26:06|21344.91
05:26:07|21342.86
05:26:08|21342.86
05:26:09|21342.86
05:26:11|21342.86
05:26:12|21342.86
05:26:13|21342.8
05:26:14|21342.8
05:26:16|21342.8
05:26:17|21342.8
05:26:18|21342.8
05:26:19|21342.8
05:26:20|21345.36
05:26:21|21345.36
05:26:22|21345.36
05:26:23|21345.36
05:26:24|21345.36
05:26:25|21345.36
05:26:27|21348.97
05:26:28|21348.97
05:26:29|21348.97
05:26:30|21348.97
05:26:31|21348.97
05:26:32|21348.97
05:26:33|21348.97
05:26:34|21348.97
05:26:35|21349.65
05:26:37|21349.65
05:26:38|21349.65
05:26:39|21349.65
05:26:40|21349.65
05:26:41|21349.65
05:26:42|21349.65
05:26:43|21349.65
05:26:44|21349.65
05:26:45|21349.65
05:26:46|21349.65
05:26:47|21349.65
05:26:49|21349.65
05:26:49|21349.65
05:26:50|21349.65
05:26:51|21349.65
05:26:53|21352.67
05:26:53|21352.67
05:26:55|21352.67
05:26:55|21352.67
05:26:57|21352.67
05:26:57|21352.67
05:26:58|21352.67
05:27:00|21352.67
05:27:00|21352.67
05:27:01|21352.67
05:27:03|21352.67
05:27:03|21352.67
05:27:04|21352.67
05:27:05|21352.67
05:27:06|21348.13
05:27:08|21354.
05:27:09|21354.
05:27:10|21354.
05:27:12|21354.
05:27:13|21354.
05:27:14|21354.
05:27:16|21354.
05:27:17|21354.
05:27:18|21354.
05:27:19|21351.89
05:27:20|21351.89
05:27:21|21351.89
05:27:22|21351.89
05:27:23|21351.89
05:27:24|21351.89
05:27:25|21351.89
05:27:26|21351.89
05:27:27|21351.89
05:27:28|21351.89
05:27:29|21351.89
05:27:30|21351.89
05:27:31|21351.89
05:27:32|21354.41
05:27:33|21354.41
05:27:34|21354.41
05:27:35|21356.18
05:27:36|21356.18
05:27:37|21356.18
05:27:38|21356.18
05:27:39|21356.18
05:27:40|21356.18
05:27:41|21356.18
05:27:43|21356.18
05:27:43|21356.18
05:27:44|21356.18
05:27:45|21356.18
05:27:46|21356.18
05:27:47|21356.18
05:27:48|21359.36
05:27:49|21359.36
05:27:51|21359.36
05:27:51|21356.01
05:27:52|21356.01
05:27:53|21356.01
05:27:54|21356.01
05:27:55|21356.01
05:27:57|21356.01
05:27:58|21356.01
05:27:59|21356.
05:28:00|21358.91
05:28:01|21358.91
05:28:02|21358.91
05:28:04|21358.13
05:28:05|21358.13
05:28:06|21358.09
05:28:07|21358.09
05:28:09|21358.09
05:28:10|21358.09
05:28:11|21358.09
05:28:12|21358.09
05:28:13|21358.09
05:28:14|21358.09
05:28:16|21358.09
05:28:16|21358.09
05:28:17|21358.09
05:28:19|21358.09
05:28:20|21358.09
05:28:20|21358.09
05:28:21|21358.09
05:28:23|21355.87
05:28:23|21355.87
05:28:24|21355.87
05:28:25|21355.87
05:28:26|21355.87
05:28:28|21355.87
05:28:28|21355.87
05:28:30|21355.87
05:28:30|21355.87
05:28:32|21355.87
05:28:33|21355.87
05:28:34|21355.87
05:28:35|21353.45
05:28:36|21353.45
05:28:37|21353.45
05:28:38|21352.95
05:28:39|21352.95
05:28:40|21352.95
05:28:41|21352.95
05:28:42|21352.95
05:28:43|21352.95
05:28:44|21352.95
05:28:45|21352.95
05:28:47|21352.95
05:28:48|21352.95
05:28:49|21352.95
05:28:50|21352.95
05:28:51|21352.95
05:28:52|21352.95
05:28:53|21352.95
05:28:54|21352.95
05:28:55|21352.95
05:28:56|21352.95
05:28:57|21352.95
05:28:58|21352.95
05:28:59|21352.95
05:29:00|21352.95
05:29:01|21352.95
05:29:02|21352.95
05:29:03|21352.95
05:29:04|21352.95
05:29:05|21352.95
05:29:07|21352.95
05:29:08|21352.95
05:29:09|21352.95
05:29:10|21352.95
05:29:11|21352.95
05:29:12|21352.95
05:29:13|21352.95
05:29:14|21357.04
05:29:14|21357.04
05:29:16|21357.04
05:29:17|21357.04
05:29:19|21357.04
05:29:20|21357.04
05:29:21|21357.04
05:29:22|21357.04
05:29:24|21357.04
05:29:26|21354.58
05:29:26|21354.58
05:29:27|21354.58
05:29:28|21354.58
05:29:29|21354.58
05:29:30|21356.84
05:29:31|21356.84
05:29:32|21356.84
05:29:33|21356.84
05:29:35|21356.84
05:29:36|21356.84
05:29:38|21356.84
05:29:38|21356.84
05:29:39|21356.84
05:29:40|21356.84
05:29:41|21356.84
05:29:42|21356.84
05:29:44|21357.55
05:29:44|21354.91
05:29:45|21354.91
05:29:47|21354.91
05:29:48|21354.91
05:29:48|21354.91
05:29:50|21354.91
05:29:50|21354.91
05:29:51|21354.91
05:29:53|21354.91
05:29:54|21354.91
05:29:55|21354.91
05:29:56|21354.91
05:29:57|21354.
05:29:57|21354.
05:29:59|21354.
05:30:00|21354.
05:30:00|21354.
05:30:02|21354.
05:30:03|21356.
05:30:04|21356.
05:30:05|21356.
05:30:06|21356.
05:30:07|21354.19
05:30:08|21354.19
05:30:09|21354.19
05:30:10|21354.19
05:30:11|21354.19
05:30:12|21354.19
05:30:13|21354.19
05:30:14|21354.19
05:30:15|21354.97
05:30:16|21354.97
05:30:18|21354.97
05:30:19|21354.97
05:30:20|21354.97
05:30:22|21354.97
05:30:22|21354.97
05:30:23|21354.97
05:30:24|21354.97
05:30:26|21354.97
05:30:26|21354.97
05:30:27|21354.97
05:30:29|21354.97
05:30:30|21354.97
05:30:31|21355.43
05:30:31|21355.43
05:30:33|21355.43
05:30:34|21355.43
05:30:35|21355.43
05:30:36|21355.09
05:30:37|21355.09
05:30:39|21355.09
05:30:39|21355.09
05:30:40|21355.09
05:30:41|21355.09
05:30:42|21355.09
05:30:43|21354.
05:30:44|21351.57
05:30:45|21351.57
05:30:46|21350.01
05:30:47|21350.01
05:30:48|21350.01
05:30:49|21350.01
05:30:50|21350.01
05:30:51|21350.01
05:30:52|21350.01
05:30:53|21350.01
05:30:54|21350.01
05:30:55|21350.01
05:30:56|21350.01
05:30:58|21351.
05:30:59|21345.12
05:31:00|21345.12
05:31:01|21347.12
05:31:02|21347.12
05:31:03|21347.12
05:31:04|21349.81
05:31:05|21349.81
05:31:06|21349.81
05:31:07|21347.09
05:31:08|21347.09
05:31:09|21347.09
05:31:10|21347.09
05:31:11|21347.09
05:31:12|21347.09
05:31:13|21347.09
05:31:14|21347.09
05:31:15|21350.27
05:31:16|21350.27
05:31:17|21350.31
05:31:19|21350.12
05:31:20|21350.12
05:31:22|21350.12
05:31:22|21350.12
05:31:23|21350.12
05:31:24|21350.12
05:31:25|21350.12
05:31:26|21355.95
05:31:27|21358.
05:31:28|21358.
05:31:30|21358.
05:31:30|21358.
05:31:31|21358.
05:31:32|21358.
05:31:33|21356.7
05:31:34|21356.7
05:31:35|21356.7
05:31:36|21356.7
05:31:38|21358.
05:31:39|21358.
05:31:39|21358.
05:31:41|21358.
05:31:42|21358.
05:31:43|21358.
05:31:44|21358.
05:31:45|21358.
05:31:46|21358.
05:31:47|21358.
05:31:48|21358.
05:31:50|21358.
05:31:50|21358.
05:31:51|21358.
05:31:52|21358.
05:31:53|21358.
05:31:54|21358.
05:31:55|21358.
05:31:57|21358.
05:31:57|21358.
05:31:58|21358.
05:32:00|21358.
05:32:01|21358.
05:32:02|21358.
05:32:03|21358.
05:32:04|21359.69
05:32:05|21359.69
05:32:06|21355.97
05:32:07|21355.97
05:32:08|21355.97
05:32:09|21355.97
05:32:10|21356.28
05:32:11|21356.28
05:32:13|21357.19
05:32:13|21357.19
05:32:14|21357.19
05:32:15|21357.19
05:32:16|21357.19
05:32:17|21354.52
05:32:19|21352.6
05:32:20|21352.6
05:32:22|21352.6
05:32:23|21352.6
05:32:25|21352.6
05:32:26|21352.6
05:32:27|21352.36
05:32:28|21352.36
05:32:28|21352.36
05:32:30|21352.36
05:32:31|21350.27
05:32:32|21350.27
05:32:34|21348.04
05:32:34|21348.04
05:32:35|21348.04
05:32:36|21351.
05:32:37|21351.
05:32:38|21351.
05:32:39|21351.
05:32:41|21351.
05:32:42|21351.
05:32:43|21349.
05:32:43|21349.
05:32:45|21349.
05:32:46|21349.
05:32:47|21349.
05:32:49|21350.67
05:32:49|21350.
05:32:51|21350.
05:32:52|21350.
05:32:52|21350.
05:32:55|21350.
05:32:55|21350.
05:32:56|21350.
05:32:57|21350.
05:32:58|21350.
05:32:59|21350.
05:33:00|21350.
05:33:01|21343.63
05:33:03|21343.63
05:33:04|21346.89
05:33:05|21346.89
05:33:06|21346.89
05:33:07|21346.89
05:33:08|21346.89
05:33:09|21346.89
05:33:10|21351.24
05:33:11|21351.24
05:33:12|21351.24
05:33:12|21351.24
05:33:14|21351.24
05:33:15|21351.24
05:33:17|21351.24
05:33:17|21351.24
05:33:18|21351.24
05:33:20|21351.24
05:33:20|21351.24
05:33:23|21351.24
05:33:23|21351.24
05:33:25|21351.24
05:33:27|21351.24
05:33:27|21349.65
05:33:29|21349.65
05:33:31|21349.65
05:33:31|21349.65
05:33:32|21353.43
05:33:33|21353.43
05:33:34|21353.43
05:33:35|21353.43
05:33:36|21353.43
05:33:37|21353.43
05:33:39|21353.43
05:33:39|21353.43
05:33:41|21353.43
05:33:42|21353.43
05:33:43|21353.43
05:33:45|21353.43
05:33:45|21353.43
05:33:46|21353.43
05:33:47|21353.43
05:33:48|21353.43
05:33:49|21353.43
05:33:50|21353.43
05:33:51|21353.43
05:33:53|21353.43
05:33:53|21353.43
05:33:54|21353.43
05:33:55|21353.43
05:33:57|21353.43
05:33:58|21353.43
05:33:58|21353.43
05:34:00|21353.43
05:34:01|21353.43
05:34:02|21353.43
05:34:03|21347.86
05:34:03|21358.
05:34:05|21358.
05:34:06|21358.
05:34:06|21354.57
05:34:08|21359.83
05:34:09|21358.
05:34:09|21358.
05:34:11|21358.
05:34:12|21358.
05:34:13|21370.79
05:34:14|21372.03
05:34:15|21370.93
05:34:16|21370.93
05:34:17|21370.93
05:34:19|21370.11
05:34:19|21370.11
05:34:23|21372.04
05:34:24|21372.04
05:34:25|21374.59
05:34:26|21374.59
05:34:27|21374.59
05:34:28|21374.59
05:34:29|21374.59
05:34:30|21374.59
05:34:31|21374.59
05:34:32|21374.59
05:34:33|21374.59
05:34:34|21374.59
05:34:35|21374.59
05:34:37|21374.59
05:34:38|21374.59
05:34:39|21371.83
05:34:39|21371.83
05:34:40|21371.83
05:34:42|21371.92
05:34:43|21371.92
05:34:43|21374.5
05:34:45|21374.5
05:34:46|21374.5
05:34:47|21374.5
05:34:47|21374.5
05:34:49|21374.5
05:34:50|21374.5
05:34:50|21374.5
05:34:52|21374.5
05:34:53|21370.17
05:34:54|21368.72
05:34:55|21368.72
05:34:55|21368.72
05:34:56|21368.72
05:34:58|21368.72
05:34:58|21372.8
05:35:00|21372.8
05:35:00|21372.8
05:35:02|21369.98
05:35:03|21369.98
05:35:04|21369.98
05:35:05|21369.98
05:35:06|21369.98
05:35:07|21370.57
05:35:08|21370.57
05:35:09|21370.57
05:35:10|21370.57
05:35:11|21370.57
05:35:12|21367.67
05:35:13|21365.67
05:35:14|21365.67
05:35:15|21367.23
05:35:16|21367.23
05:35:17|21367.23
05:35:18|21367.23
05:35:18|21367.23
05:35:20|21367.23
05:35:21|21367.23
05:35:23|21367.23
05:35:24|21367.23
05:35:25|21367.23
05:35:27|21367.23
05:35:28|21367.23
05:35:29|21367.23
05:35:31|21367.23
05:35:32|21367.23
05:35:33|21367.23
05:35:35|21367.23
05:35:35|21367.23
05:35:37|21371.44
05:35:38|21371.44
05:35:39|21370.62
05:35:40|21372.94
05:35:41|21372.94
05:35:42|21372.94
05:35:43|21372.94
05:35:44|21372.94
05:35:45|21372.94
05:35:46|21372.94
05:35:47|21372.94
05:35:48|21372.94
05:35:49|21372.94
05:35:50|21372.94
05:35:51|21372.94
05:35:52|21372.94
05:35:53|21372.94
05:35:54|21372.94
05:35:55|21372.74
05:35:56|21372.74
05:35:58|21372.74
05:35:58|21372.74
05:35:59|21372.74
05:36:01|21372.74
05:36:01|21372.74
05:36:02|21375.
05:36:03|21372.83
05:36:04|21372.83
05:36:06|21373.59
05:36:07|21373.59
05:36:08|21373.59
05:36:09|21373.59
05:36:10|21373.59
05:36:11|21373.59
05:36:12|21373.59
05:36:13|21373.59
05:36:14|21373.59
05:36:15|21373.59
05:36:16|21373.59
05:36:17|21373.59
05:36:18|21373.59
05:36:19|21373.59
05:36:20|21373.59
05:36:21|21373.59
05:36:23|21373.59
05:36:24|21376.34
05:36:26|21376.34
05:36:27|21376.34
05:36:27|21381.
05:36:28|21381.
05:36:29|21381.58
05:36:31|21381.58
05:36:32|21382.46
05:36:33|21382.46
05:36:33|21382.46
05:36:34|21382.46
05:36:36|21382.46
05:36:37|21382.46
05:36:37|21382.46
05:36:39|21382.46
05:36:40|21382.46
05:36:41|21382.46
05:36:42|21382.46
05:36:44|21382.46
05:36:44|21382.46
05:36:45|21382.46
05:36:46|21382.46
05:36:47|21382.46
05:36:48|21382.46
05:36:49|21382.46
05:36:51|21382.46
05:36:52|21377.33
05:36:53|21377.33
05:36:54|21374.76
05:36:55|21374.76
05:36:56|21374.76
05:36:57|21378.1
05:36:58|21378.1
05:36:59|21378.1
05:37:00|21378.1
05:37:01|21378.1
05:37:02|21378.1
05:37:04|21377.85
05:37:04|21375.47
05:37:06|21375.47
05:37:07|21379.03
05:37:08|21379.03
05:37:09|21379.03
05:37:10|21379.03
05:37:11|21374.63
05:37:12|21374.63
05:37:13|21374.63
05:37:14|21380.01
05:37:16|21380.01
05:37:16|21380.01
05:37:18|21380.01
05:37:19|21380.01
05:37:20|21380.01
05:37:21|21380.01
05:37:21|21373.4
05:37:22|21373.4
05:37:24|21373.4
05:37:26|21373.4
05:37:26|21373.4
05:37:27|21373.4
05:37:28|21373.4
05:37:30|21373.4
05:37:31|21373.4
05:37:31|21373.4
05:37:32|21373.4
05:37:34|21373.4
05:37:35|21373.4
05:37:36|21373.4
05:37:37|21374.69
05:37:39|21374.69
05:37:39|21374.69
05:37:41|21374.69
05:37:43|21374.69
05:37:43|21374.69
05:37:44|21374.69
05:37:46|21374.69
05:37:47|21374.69
05:37:47|21374.69
05:37:49|21374.69
05:37:50|21374.69
05:37:51|21374.69
05:37:51|21374.69
05:37:53|21374.69
05:37:54|21374.69
05:37:54|21374.69
05:37:55|21374.69
05:37:56|21374.69
05:37:57|21374.69
05:37:59|21374.69
05:38:00|21374.69
05:38:00|21374.69
05:38:01|21371.01
05:38:03|21371.01
05:38:04|21371.01
05:38:05|21375.
05:38:06|21375.
05:38:07|21375.
05:38:08|21375.
05:38:10|21375.
05:38:11|21375.
05:38:12|21375.
05:38:13|21375.
05:38:15|21375.
05:38:17|21375.
05:38:17|21375.
05:38:18|21375.
05:38:19|21375.
05:38:20|21375.
05:38:21|21375.
05:38:22|21375.
05:38:23|21374.
05:38:25|21374.
05:38:27|21374.
05:38:27|21374.
05:38:28|21374.
05:38:29|21374.
05:38:31|21374.
05:38:32|21376.89
05:38:34|21376.89
05:38:34|21376.89
05:38:35|21376.89
05:38:37|21376.89
05:38:38|21376.89
05:38:39|21376.89
05:38:40|21376.89
05:38:41|21376.89
05:38:42|21376.89
05:38:44|21376.89
05:38:44|21376.89
05:38:45|21376.89
05:38:46|21376.89
05:38:47|21376.89
05:38:49|21376.89
05:38:50|21376.89
05:38:51|21376.89
05:38:52|21376.89
05:38:53|21376.89
05:38:54|21376.89
05:38:55|21376.89
05:38:56|21376.89
05:38:57|21376.89
05:38:58|21374.45
05:38:59|21374.45
05:39:00|21374.45
05:39:01|21374.45
05:39:02|21378.08
05:39:03|21378.08
05:39:05|21378.08
05:39:06|21378.08
05:39:07|21377.82
05:39:08|21376.86
05:39:09|21376.86
05:39:10|21376.86
05:39:12|21376.86
05:39:12|21376.86
05:39:14|21376.86
05:39:15|21376.86
05:39:15|21378.58
05:39:17|21378.58
05:39:18|21378.58
05:39:19|21378.58
05:39:20|21378.58
05:39:21|21378.58
05:39:22|21378.58
05:39:23|21378.58
05:39:24|21378.58
05:39:25|21378.58
05:39:27|21378.58
05:39:28|21383.53
05:39:30|21383.53
05:39:30|21383.53
05:39:31|21383.53
05:39:34|21383.53
05:39:35|21377.36
05:39:36|21381.26
05:39:37|21381.22
05:39:37|21381.22
05:39:39|21381.22
05:39:39|21381.22
05:39:42|21381.22
05:39:42|21381.22
05:39:43|21381.22
05:39:44|21381.22
05:39:45|21381.22
05:39:46|21381.22
05:39:47|21381.22
05:39:48|21381.22
05:39:49|21381.22
05:39:50|21381.22
05:39:51|21381.22
05:39:52|21382.79
05:39:53|21382.79
05:39:55|21382.79
05:39:56|21382.79
05:39:57|21382.79
05:39:57|21382.79
05:39:59|21382.79
05:40:00|21382.79
05:40:01|21382.08
05:40:02|21382.08
05:40:03|21382.08
05:40:03|21382.08
05:40:05|21382.08
05:40:06|21381.46
05:40:07|21381.46
05:40:09|21381.46
05:40:10|21381.46
05:40:11|21381.46
05:40:12|21381.46
05:40:12|21381.46
05:40:13|21381.46
05:40:15|21380.55
05:40:15|21380.55
05:40:17|21380.55
05:40:17|21380.55
05:40:19|21378.
05:40:19|21378.
05:40:20|21378.
05:40:22|21378.
05:40:23|21378.
05:40:24|21378.
05:40:25|21378.
05:40:26|21378.
05:40:28|21378.
05:40:30|21378.
05:40:31|21378.
05:40:32|21378.
05:40:34|21378.
05:40:35|21376.58
05:40:36|21376.58
05:40:36|21376.58
05:40:38|21376.36
05:40:40|21373.32
05:40:40|21373.32
05:40:41|21373.31
05:40:42|21372.77
05:40:43|21372.77
05:40:44|21372.77
05:40:45|21371.41
05:40:46|21371.41
05:40:48|21371.46
05:40:49|21371.46
05:40:49|21371.46
05:40:50|21371.46
05:40:53|21371.89
05:40:53|21371.89
05:40:54|21371.89
05:40:55|21371.89
05:40:57|21371.89
05:40:57|21371.89
05:40:58|21371.89
05:40:59|21371.52
05:41:01|21376.54
05:41:02|21376.54
05:41:04|21376.54
05:41:04|21370.
05:41:05|21370.
05:41:06|21370.72
05:41:08|21370.96
05:41:08|21370.96
05:41:10|21370.78
05:41:10|21370.78
05:41:12|21371.8
05:41:14|21371.8
05:41:14|21371.8
05:41:16|21371.8
05:41:17|21371.8
05:41:18|21367.93
05:41:19|21367.93
05:41:20|21367.93
05:41:22|21367.93
05:41:22|21367.93
05:41:23|21370.3
05:41:24|21370.3
05:41:25|21370.3
05:41:26|21370.3
05:41:27|21370.3
05:41:29|21370.3
05:41:30|21370.3
05:41:31|21375.69
05:41:32|21375.69
05:41:33|21375.69
05:41:34|21375.69
05:41:35|21375.69
05:41:36|21376.92
05:41:37|21376.92
05:41:39|21376.92
05:41:39|21376.92
05:41:41|21376.92
05:41:41|21376.92
05:41:42|21377.13
05:41:43|21377.13
05:41:44|21377.13
05:41:46|21377.13
05:41:46|21377.13
05:41:47|21377.13
05:41:48|21377.13
05:41:49|21377.13
05:41:51|21377.13
05:41:51|21377.13
05:41:52|21377.13
05:41:53|21378.6
05:41:54|21378.6
05:41:56|21380.34
05:41:56|21380.34
05:41:57|21380.34
05:41:58|21380.34
05:41:59|21380.34
05:42:01|21380.34
05:42:02|21380.34
05:42:03|21380.34
05:42:04|21375.29
05:42:06|21375.29
05:42:06|21375.29
05:42:08|21375.29
05:42:09|21375.29
05:42:10|21375.29
05:42:11|21375.29
05:42:12|21375.29
05:42:13|21375.29
05:42:14|21375.29
05:42:15|21375.29
05:42:16|21375.29
05:42:17|21375.29
05:42:18|21375.29
05:42:19|21375.29
05:42:20|21375.29
05:42:21|21375.29
05:42:22|21375.29
05:42:23|21375.29
05:42:24|21375.29
05:42:25|21375.29
05:42:26|21375.29
05:42:27|21378.82
05:42:28|21378.82
05:42:29|21378.82
05:42:30|21378.82
05:42:32|21378.82
05:42:32|21378.82
05:42:33|21371.71
05:42:36|21371.71
05:42:36|21371.71
05:42:37|21371.7
05:42:38|21371.7
05:42:39|21371.7
05:42:41|21371.7
05:42:41|21371.7
05:42:42|21371.7
05:42:43|21371.7
05:42:44|21371.7
05:42:46|21371.7
05:42:47|21372.11
05:42:48|21372.11
05:42:49|21372.11
05:42:50|21372.11
05:42:51|21372.11
05:42:53|21372.11
05:42:53|21372.11
05:42:55|21372.11
05:42:56|21372.11
05:42:57|21372.11
05:42:58|21372.11
05:42:58|21372.11
05:42:59|21372.11
05:43:00|21372.11
05:43:02|21373.62
05:43:03|21373.62
05:43:04|21373.62
05:43:05|21373.39
05:43:06|21373.39
05:43:06|21373.39
05:43:08|21373.39
05:43:08|21373.39
05:43:11|21373.39
05:43:11|21373.39
05:43:12|21373.39
05:43:13|21373.39
05:43:14|21373.39
05:43:15|21373.39
05:43:17|21373.39
05:43:17|21373.39
05:43:18|21373.39
05:43:19|21373.39
05:43:20|21373.39
05:43:21|21373.39
05:43:22|21373.39
05:43:23|21373.39
05:43:24|21368.78
05:43:25|21368.78
05:43:27|21368.78
05:43:28|21372.6
05:43:29|21372.6
05:43:31|21372.6
05:43:31|21372.6
05:43:33|21372.6
05:43:34|21372.6
05:43:36|21372.6
05:43:36|21372.6
05:43:38|21372.6
05:43:39|21372.6
05:43:40|21372.6
05:43:41|21372.96
05:43:43|21372.97
05:43:44|21372.97
05:43:45|21372.97
05:43:46|21373.52
05:43:48|21373.52
05:43:48|21373.52
05:43:50|21373.52
05:43:50|21373.52
05:43:51|21373.52
05:43:52|21373.52
05:43:53|21373.52
05:43:54|21373.52
05:43:55|21373.52
05:43:56|21373.52
05:43:57|21373.52
05:43:58|21373.52
05:43:59|21373.52
05:44:00|21373.52
05:44:01|21373.52
05:44:02|21373.52
05:44:04|21373.52
05:44:05|21373.52
05:44:07|21373.52
05:44:07|21373.52
05:44:09|21372.16
05:44:09|21371.64
05:44:11|21371.64
05:44:12|21371.64
05:44:13|21371.64
05:44:13|21371.64
05:44:15|21371.64
05:44:15|21371.64
05:44:17|21371.64
05:44:18|21371.64
05:44:19|21371.64
05:44:20|21371.64
05:44:21|21371.64
05:44:22|21371.64
05:44:23|21371.64
05:44:24|21371.64
05:44:25|21371.64
05:44:26|21371.64
05:44:27|21371.64
05:44:28|21371.64
05:44:29|21371.64
05:44:30|21371.64
05:44:32|21371.64
05:44:33|21371.64
05:44:34|21371.64
05:44:35|21369.39
05:44:36|21369.39
05:44:37|21369.39
05:44:38|21369.39
05:44:40|21369.39
05:44:40|21372.94
05:44:41|21372.97
05:44:44|21377.78
05:44:44|21377.78
05:44:45|21377.78
05:44:46|21377.78
05:44:47|21380.09
05:44:48|21382.54
05:44:49|21382.54
05:44:50|21382.54
05:44:51|21382.54
05:44:52|21382.54
05:44:53|21382.54
05:44:55|21377.07
05:44:56|21375.92
05:44:57|21374.22
05:44:58|21374.22
05:44:58|21379.9
05:45:00|21379.9
05:45:01|21379.9
05:45:02|21379.9
05:45:03|21379.9
05:45:04|21379.9
05:45:05|21380.67
05:45:06|21377.3
05:45:07|21377.3
05:45:08|21377.3
05:45:09|21380.72
05:45:11|21380.72
05:45:11|21380.72
05:45:12|21380.72
05:45:15|21380.72
05:45:15|21380.72
05:45:17|21380.72
05:45:17|21380.72
05:45:19|21380.72
05:45:19|21380.72
05:45:21|21380.72
05:45:21|21380.72
05:45:22|21380.72
05:45:23|21375.6
05:45:24|21374.67
05:45:25|21374.67
05:45:26|21379.19
05:45:27|21379.19
05:45:28|21379.19
05:45:29|21379.19
05:45:30|21379.19
05:45:32|21379.19
05:45:34|21376.25
05:45:35|21376.25
05:45:36|21376.25
05:45:37|21376.25
05:45:38|21376.25
05:45:39|21376.25
05:45:41|21376.25
05:45:42|21376.25
05:45:42|21376.25
05:45:44|21376.25
05:45:45|21376.25
05:45:45|21376.25
05:45:47|21376.25
05:45:47|21376.25
05:45:48|21376.25
05:45:49|21376.25
05:45:50|21375.97
05:45:51|21375.97
05:45:53|21374.64
05:45:54|21374.64
05:45:54|21374.64
05:45:56|21374.64
05:45:56|21374.64
05:45:57|21374.64
05:45:59|21374.64
05:46:00|21374.64
05:46:01|21374.64
05:46:01|21374.64
05:46:03|21374.64
05:46:04|21374.64
05:46:05|21377.83
05:46:06|21377.83
05:46:07|21377.83
05:46:08|21377.83
05:46:09|21377.83
05:46:10|21377.83
05:46:11|21377.83
05:46:12|21372.73
05:46:13|21372.73
05:46:14|21372.73
05:46:15|21372.73
05:46:17|21372.73
05:46:17|21372.73
05:46:19|21372.73
05:46:19|21372.73
05:46:20|21372.73
05:46:21|21372.73
05:46:22|21372.36
05:46:23|21372.36
05:46:24|21369.99
05:46:25|21369.99
05:46:27|21369.99
05:46:28|21373.34
05:46:28|21373.34
05:46:30|21373.34
05:46:31|21373.34
05:46:32|21373.34
05:46:34|21373.34
05:46:35|21373.34
05:46:35|21373.34
05:46:36|21373.34
05:46:37|21372.68
05:46:39|21370.37
05:46:40|21375.27
05:46:41|21375.27
05:46:42|21375.27
05:46:43|21375.27
05:46:44|21375.27
05:46:45|21375.27
05:46:46|21375.27
05:46:47|21375.27
05:46:48|21375.27
05:46:49|21375.27
05:46:50|21375.27
05:46:51|21375.27
05:46:52|21375.27
05:46:53|21375.27
05:46:54|21375.27
05:46:55|21375.27
05:46:56|21373.26
05:46:57|21373.26
05:46:59|21373.26
05:46:59|21373.26
05:47:01|21373.26
05:47:02|21373.26
05:47:03|21373.26
05:47:03|21375.86
05:47:06|21375.86
05:47:07|21375.86
05:47:08|21375.86
05:47:09|21375.86
05:47:10|21372.34
05:47:11|21372.34
05:47:12|21372.34
05:47:13|21372.34
05:47:14|21372.34
05:47:15|21372.34
05:47:16|21372.34
05:47:17|21372.34
05:47:18|21372.34
05:47:19|21375.5
05:47:20|21375.5
05:47:21|21375.5
05:47:22|21375.5
05:47:23|21375.5
05:47:24|21375.5
05:47:25|21375.5
05:47:26|21375.5
05:47:27|21375.5
05:47:28|21375.5
05:47:29|21375.5
05:47:30|21375.5
05:47:31|21375.5
05:47:32|21375.5
05:47:33|21371.29
05:47:35|21371.29
05:47:36|21371.29
05:47:37|21371.29
05:47:38|21371.29
05:47:39|21371.29
05:47:40|21371.29
05:47:41|21371.29
05:47:42|21371.29
05:47:44|21371.29
05:47:45|21371.29
05:47:46|21371.29
05:47:47|21371.29
05:47:48|21371.29
05:47:49|21371.29
05:47:50|21371.29
05:47:51|21371.29
05:47:52|21371.29
05:47:53|21371.29
05:47:54|21371.29
05:47:55|21371.29
05:47:56|21371.29
05:47:57|21371.29
05:47:58|21371.29
05:47:59|21371.29
05:48:00|21371.29
05:48:01|21371.29
05:48:02|21371.29
05:48:03|21371.29
05:48:04|21371.29
05:48:05|21371.29
05:48:06|21371.29
05:48:07|21371.29
05:48:08|21371.29
05:48:09|21371.29
05:48:10|21371.29
05:48:11|21371.29
05:48:12|21371.29
05:48:13|21371.29
05:48:14|21371.29
05:48:15|21371.29
05:48:16|21371.29
05:48:17|21371.29
05:48:18|21371.29
05:48:19|21371.29
05:48:20|21371.29
05:48:21|21371.29
05:48:22|21371.29
05:48:23|21371.29
05:48:24|21371.29
05:48:25|21371.29
05:48:26|21371.29
05:48:27|21371.29
05:48:28|21371.29
05:48:29|21371.29
05:48:30|21371.29
05:48:31|21371.29
05:48:32|21371.29
05:48:33|21371.29
05:48:34|21371.29
05:48:35|21371.29
05:48:36|21371.29
05:48:38|21371.29
05:48:39|21371.29
05:48:40|21371.29
05:48:41|21371.29
05:48:42|21371.29
05:48:44|21365.26
05:48:45|21368.25
05:48:46|21362.65
05:48:47|21362.65
05:48:48|21362.57
05:48:49|21362.57
05:48:50|21362.57
05:48:51|21362.57
05:48:52|21362.57
05:48:53|21362.57
05:48:54|21366.49
05:48:55|21366.49
05:48:56|21366.49
05:48:58|21366.49
05:48:58|21366.49
05:48:59|21366.49
05:49:01|21366.49
05:49:02|21366.49
05:49:03|21367.22
05:49:05|21367.46
05:49:06|21367.46
05:49:07|21367.46
05:49:07|21364.39
05:49:08|21364.39
05:49:09|21364.39
05:49:11|21371.04
05:49:11|21371.04
05:49:12|21372.01
05:49:13|21372.01
05:49:16|21372.01
05:49:16|21372.25
05:49:17|21372.2
05:49:19|21372.2
05:49:20|21371.09
05:49:21|21371.09
05:49:22|21371.09
05:49:23|21371.09
05:49:24|21371.09
05:49:26|21371.09
05:49:26|21371.09
05:49:27|21371.09
05:49:28|21371.09
05:49:29|21371.09
05:49:30|21371.09
05:49:31|21370.59
05:49:32|21371.
05:49:34|21371.
05:49:34|21371.
05:49:35|21371.
05:49:37|21371.
05:49:38|21371.
05:49:40|21371.
05:49:41|21371.
05:49:42|21371.
05:49:43|21371.
05:49:43|21371.
05:49:45|21371.
05:49:46|21371.
05:49:47|21371.
05:49:48|21373.97
05:49:49|21373.97
05:49:51|21373.97
05:49:51|21373.97
05:49:52|21373.97
05:49:53|21373.97
05:49:54|21373.97
05:49:55|21373.97
05:49:56|21373.97
05:49:57|21373.97
05:49:58|21373.97
05:49:59|21373.97
05:50:00|21373.97
05:50:01|21373.97
05:50:02|21373.97
05:50:03|21373.97
05:50:05|21374.47
05:50:06|21374.47
05:50:08|21377.15
05:50:09|21377.15
05:50:10|21377.15
05:50:10|21378.82
05:50:12|21378.82
05:50:13|21378.82
05:50:14|21378.82
05:50:15|21378.82
05:50:16|21378.82
05:50:17|21378.82
05:50:18|21378.82
05:50:19|21378.82
05:50:19|21378.82
05:50:21|21378.82
05:50:22|21378.82
05:50:23|21378.82
05:50:24|21380.97
05:50:24|21380.97
05:50:26|21380.97
05:50:28|21380.97
05:50:28|21380.97
05:50:29|21379.27
05:50:30|21381.1
05:50:31|21381.1
05:50:32|21381.1
05:50:33|21381.1
05:50:35|21381.1
05:50:35|21381.1
05:50:37|21381.1
05:50:39|21381.1
05:50:39|21381.1
05:50:41|21381.1
05:50:43|21381.1
05:50:43|21381.1
05:50:45|21381.1
05:50:46|21381.1
05:50:46|21381.1
05:50:47|21381.1
05:50:49|21381.1
05:50:50|21381.1
05:50:51|21379.7
05:50:52|21379.7
05:50:53|21379.7
05:50:53|21379.49
05:50:54|21379.49
05:50:56|21379.49
05:50:57|21379.49
05:50:58|21379.49
05:50:59|21379.49
05:51:01|21379.49
05:51:01|21379.49
05:51:03|21379.49
05:51:03|21379.49
05:51:05|21377.75
05:51:06|21377.75
05:51:07|21377.75
05:51:08|21377.75
05:51:09|21377.75
05:51:10|21377.75
05:51:12|21377.75
05:51:12|21377.75
05:51:14|21377.75
05:51:16|21379.42
05:51:16|21379.42
05:51:17|21379.42
05:51:18|21379.42
05:51:19|21379.42
05:51:20|21379.42
05:51:21|21379.42
05:51:22|21379.42
05:51:23|21377.54
05:51:24|21377.54
05:51:25|21377.54
05:51:26|21377.54
05:51:27|21377.54
05:51:28|21377.54
05:51:29|21377.54
05:51:30|21377.54
05:51:31|21375.86
05:51:32|21375.86
05:51:33|21375.86
05:51:34|21374.48
05:51:35|21374.48
05:51:36|21374.48
05:51:38|21374.48
05:51:39|21374.48
05:51:40|21374.91
05:51:42|21374.91
05:51:42|21374.91
05:51:43|21374.91
05:51:44|21374.91
05:51:45|21374.91
05:51:46|21374.91
05:51:47|21374.91
05:51:48|21374.91
05:51:49|21374.91
05:51:50|21374.91
05:51:51|21374.91
05:51:52|21374.91
05:51:53|21374.91
05:51:54|21374.91
05:51:55|21374.91
05:51:56|21374.91
05:51:57|21374.91
05:51:58|21374.91
05:52:00|21374.91
05:52:00|21374.91
05:52:02|21374.91
05:52:03|21374.91
05:52:04|21374.91
05:52:05|21374.91
05:52:06|21374.91
05:52:07|21374.91
05:52:08|21374.91
05:52:09|21374.91
05:52:10|21374.91
05:52:11|21374.91
05:52:12|21374.91
05:52:13|21374.91
05:52:14|21374.91
05:52:15|21374.91
05:52:16|21374.91
05:52:18|21373.81
05:52:19|21373.81
05:52:19|21373.81
05:52:21|21373.81
05:52:21|21373.81
05:52:23|21372.84
05:52:23|21372.84
05:52:24|21372.84
05:52:25|21372.84
05:52:26|21372.84
05:52:28|21372.84
05:52:28|21372.84
05:52:30|21372.84
05:52:30|21372.84
05:52:32|21372.84
05:52:32|21372.84
05:52:34|21372.84
05:52:34|21372.84
05:52:36|21372.84
05:52:36|21372.84
05:52:37|21372.84
05:52:39|21372.84
05:52:40|21372.84
05:52:42|21372.84
05:52:43|21372.84
05:52:44|21372.84
05:52:44|21373.43
05:52:46|21373.43
05:52:46|21373.43
05:52:47|21373.43
05:52:48|21373.43
05:52:49|21373.43
05:52:50|21373.43
05:52:52|21373.43
05:52:52|21373.43
05:52:54|21373.43
05:52:54|21373.43
05:52:56|21373.43
05:52:57|21373.43
05:52:58|21373.43
05:52:59|21373.43
05:53:00|21373.43
05:53:01|21373.43
05:53:02|21373.43
05:53:04|21373.43
05:53:05|21373.43
05:53:06|21373.43
05:53:08|21373.43
05:53:09|21373.43
05:53:10|21373.43
05:53:11|21373.43
05:53:13|21373.43
05:53:14|21373.43
05:53:15|21373.43
05:53:16|21373.43
05:53:17|21373.43
05:53:18|21373.43
05:53:19|21373.43
05:53:20|21374.87
05:53:21|21374.87
05:53:22|21374.87
05:53:23|21374.87
05:53:24|21374.87
05:53:25|21374.87
05:53:26|21374.87
05:53:27|21374.87
05:53:28|21374.87
05:53:29|21374.87
05:53:30|21374.87
05:53:31|21374.87
05:53:32|21374.87
05:53:33|21374.87
05:53:34|21374.87
05:53:35|21377.66
05:53:36|21377.66
05:53:37|21377.66
05:53:38|21377.7
05:53:39|21377.7
05:53:41|21377.7
05:53:42|21377.7
05:53:43|21377.7
05:53:44|21381.32
05:53:45|21381.32
05:53:47|21381.32
05:53:47|21381.32
05:53:50|21381.32
05:53:50|21381.32
05:53:51|21381.32
05:53:52|21381.32
05:53:53|21381.32
05:53:55|21381.32
05:53:56|21381.32
05:53:57|21381.32
05:53:57|21381.32
05:53:59|21381.32
05:54:00|21381.32
05:54:02|21381.32
05:54:03|21381.32
05:54:05|21381.32
05:54:06|21378.88
05:54:08|21384.
05:54:08|21384.
05:54:09|21384.05
05:54:10|21384.05
05:54:11|21384.05
05:54:12|21380.91
05:54:13|21380.91
05:54:14|21380.91
05:54:16|21380.91
05:54:17|21380.91
05:54:18|21380.91
05:54:19|21380.91
05:54:20|21380.91
05:54:20|21380.91
05:54:22|21380.91
05:54:23|21380.91
05:54:24|21380.91
05:54:25|21380.91
05:54:26|21380.91
05:54:27|21380.91
05:54:27|21380.91
05:54:29|21380.77
05:54:29|21380.77
05:54:31|21380.77
05:54:32|21380.77
05:54:32|21380.77
05:54:34|21380.77
05:54:34|21380.77
05:54:36|21380.77
05:54:36|21380.77
05:54:38|21380.77
05:54:39|21380.77
05:54:40|21380.77
05:54:42|21380.77
05:54:42|21380.77
05:54:43|21380.77
05:54:44|21384.05
05:54:46|21383.45
05:54:47|21383.45
05:54:47|21383.45
05:54:48|21383.45
05:54:49|21383.45
05:54:50|21383.45
05:54:52|21383.45
05:54:52|21383.45
05:54:54|21383.45
05:54:54|21383.45
05:54:56|21383.45
05:54:56|21383.45
05:54:57|21383.45
05:54:58|21383.45
05:55:00|21383.45
05:55:01|21383.45
05:55:03|21383.45
05:55:03|21383.45
05:55:05|21380.11
05:55:06|21380.11
05:55:07|21380.11
05:55:08|21380.11
05:55:10|21380.11
05:55:11|21380.11
05:55:12|21380.11
05:55:14|21380.11
05:55:15|21380.11
05:55:16|21380.11
05:55:17|21383.31
05:55:18|21383.31
05:55:19|21383.31
05:55:20|21383.31
05:55:21|21383.31
05:55:22|21383.31
05:55:23|21383.31
05:55:24|21383.31
05:55:25|21383.31
05:55:26|21383.31
05:55:27|21383.31
05:55:28|21383.31
05:55:29|21383.31
05:55:30|21383.31
05:55:31|21383.31
05:55:32|21383.31
05:55:33|21383.31
05:55:34|21383.31
05:55:35|21383.31
05:55:37|21383.31
05:55:38|21383.31
05:55:39|21383.31
05:55:39|21383.31
05:55:40|21383.31
05:55:41|21383.31
05:55:42|21383.31
05:55:44|21383.31
05:55:45|21383.31
05:55:46|21383.31
05:55:47|21383.31
05:55:48|21383.31
05:55:49|21383.31
05:55:51|21383.31
05:55:52|21383.31
05:55:53|21383.31
05:55:54|21383.31
05:55:56|21383.31
05:55:56|21383.31
05:55:58|21379.56
05:55:59|21379.56
05:56:00|21379.56
05:56:01|21379.56
05:56:02|21379.56
05:56:03|21379.56
05:56:04|21380.28
05:56:06|21383.27
05:56:07|21383.27
05:56:08|21383.27
05:56:09|21383.27
05:56:10|21383.27
05:56:11|21382.47
05:56:11|21382.47
05:56:13|21382.47
05:56:14|21382.47
05:56:15|21382.47
05:56:16|21382.47
05:56:17|21382.47
05:56:18|21382.47
05:56:19|21382.47
05:56:20|21382.47
05:56:21|21382.47
05:56:23|21382.47
05:56:23|21382.47
05:56:25|21382.47
05:56:25|21382.47
05:56:26|21382.47
05:56:27|21382.47
05:56:28|21382.47
05:56:30|21381.77
05:56:31|21381.77
05:56:32|21381.77
05:56:33|21381.77
05:56:33|21381.77
05:56:34|21381.77
05:56:36|21381.77
05:56:36|21381.77
05:56:38|21381.77
05:56:38|21381.77
05:56:39|21381.77
05:56:41|21381.77
05:56:43|21381.77
05:56:44|21381.77
05:56:45|21381.77
05:56:45|21381.77
05:56:48|21381.77
05:56:48|21381.77
05:56:49|21381.77
05:56:50|21381.77
05:56:51|21381.77
05:56:52|21385.26
05:56:53|21385.26
05:56:54|21385.26
05:56:56|21385.26
05:56:57|21385.26
05:56:57|21385.26
05:56:59|21385.26
05:57:00|21385.26
05:57:01|21385.26
05:57:01|21384.17
05:57:02|21384.17
05:57:03|21384.17
05:57:05|21380.69
05:57:06|21380.69
05:57:07|21380.69
05:57:09|21380.69
05:57:10|21379.94
05:57:11|21379.94
05:57:12|21379.94
05:57:13|21384.74
05:57:14|21384.74
05:57:15|21384.74
05:57:16|21384.74
05:57:17|21384.74
05:57:18|21384.74
05:57:19|21384.74
05:57:20|21387.53
05:57:21|21387.53
05:57:22|21387.53
05:57:23|21387.53
05:57:25|21387.53
05:57:26|21387.53
05:57:27|21387.53
05:57:29|21387.53
05:57:30|21389.
05:57:30|21389.
05:57:31|21389.
05:57:33|21387.42
05:57:33|21387.42
05:57:35|21387.42
05:57:36|21385.31
05:57:36|21385.31
05:57:38|21385.31
05:57:39|21389.11
05:57:40|21389.11
05:57:41|21389.11
05:57:41|21389.7
05:57:42|21389.7
05:57:45|21391.83
05:57:45|21391.83
05:57:46|21392.67
05:57:47|21392.67
05:57:48|21392.67
05:57:49|21396.66
05:57:51|21392.98
05:57:52|21392.98
05:57:53|21392.98
05:57:54|21392.97
05:57:55|21392.97
05:57:55|21396.1
05:57:57|21396.1
05:57:59|21396.1
05:57:59|21396.1
05:58:00|21390.84
05:58:01|21390.37
05:58:02|21390.37
05:58:03|21390.37
05:58:05|21390.86
05:58:07|21390.86
05:58:07|21390.86
05:58:09|21391.05
05:58:09|21395.6
05:58:11|21395.6
05:58:12|21395.6
05:58:13|21395.6
05:58:15|21395.6
05:58:16|21395.6
05:58:17|21396.83
05:58:18|21396.83
05:58:19|21399.99
05:58:19|21399.99
05:58:21|21399.74
05:58:22|21399.99
05:58:23|21395.78
05:58:24|21395.78
05:58:25|21392.58
05:58:26|21392.58
05:58:27|21392.58
05:58:28|21392.58
05:58:29|21392.58
05:58:30|21392.58
05:58:31|21392.58
05:58:32|21392.58
05:58:33|21392.58
05:58:34|21392.58
05:58:35|21392.58
05:58:36|21392.58
05:58:37|21392.58
05:58:38|21392.58
05:58:39|21392.58
05:58:40|21392.58
05:58:41|21392.58
05:58:42|21392.58
05:58:43|21392.58
05:58:44|21392.58
05:58:46|21392.58
05:58:47|21392.58
05:58:49|21392.58
05:58:50|21390.
05:58:51|21390.
05:58:52|21390.
05:58:53|21385.67
05:58:54|21385.67
05:58:56|21385.67
05:58:57|21385.67
05:58:59|21385.67
05:58:59|21385.67
05:59:01|21385.67
05:59:02|21390.63
05:59:03|21390.63
05:59:03|21390.63
05:59:04|21390.8
05:59:06|21390.8
05:59:06|21390.8
05:59:08|21390.8
05:59:09|21390.8
05:59:09|21389.78
05:59:12|21389.78
05:59:12|21389.78
05:59:13|21389.78
05:59:14|21389.78
05:59:15|21389.78
05:59:16|21389.78
05:59:17|21389.78
05:59:18|21389.78
05:59:19|21389.78
05:59:20|21389.78
05:59:21|21389.78
05:59:22|21389.78
05:59:23|21389.78
05:59:24|21389.78
05:59:25|21389.78
05:59:26|21389.78
05:59:27|21389.78
05:59:28|21389.78
05:59:29|21389.78
05:59:30|21389.78
05:59:31|21389.78
05:59:32|21389.78
05:59:33|21388.79
05:59:34|21388.79
05:59:35|21388.79
05:59:36|21388.79
05:59:37|21388.79
05:59:38|21388.79
05:59:40|21388.79
05:59:41|21388.79
05:59:41|21388.79
05:59:43|21388.79
05:59:43|21388.79
05:59:44|21388.79
05:59:46|21388.79
05:59:47|21388.79
05:59:49|21388.79
05:59:50|21388.79
05:59:51|21388.79
05:59:53|21388.79
05:59:53|21388.79
05:59:55|21388.79
05:59:56|21388.79
05:59:57|21388.79
05:59:58|21394.07
05:59:59|21396.5
06:00:00|21396.5
06:00:01|21396.5
06:00:02|21396.5
06:00:04|21396.5
06:00:04|21396.5
06:00:06|21400.
06:00:07|21403.81
06:00:08|21399.47
06:00:09|21402.8
06:00:10|21402.8
06:00:11|21398.52
06:00:12|21398.64
06:00:13|21398.64
06:00:13|21398.64
06:00:15|21398.64
06:00:16|21398.64
06:00:17|21398.64
06:00:18|21398.64
06:00:19|21398.64
06:00:20|21398.64
06:00:21|21398.64
06:00:21|21398.64
06:00:23|21405.
06:00:24|21408.44
06:00:25|21408.44
06:00:26|21410.42
06:00:27|21410.78
06:00:28|21411.1
06:00:29|21411.1
06:00:30|21413.99
06:00:31|21413.99
06:00:31|21413.61
06:00:33|21413.58
06:00:34|21413.22
06:00:34|21409.57
06:00:36|21407.77
06:00:36|21407.77
06:00:37|21407.77
06:00:38|21407.77
06:00:39|21407.12
06:00:41|21407.12
06:00:41|21407.12
06:00:42|21407.12
06:00:44|21407.12
06:00:45|21402.75
06:00:46|21405.61
06:00:46|21405.61
06:00:49|21402.19
06:00:49|21406.84
06:00:50|21406.84
06:00:52|21406.84
06:00:54|21406.84
06:00:54|21406.84
06:00:55|21406.84
06:00:56|21406.74
06:00:57|21406.74
06:00:58|21406.74
06:01:00|21406.74
06:01:01|21406.74
06:01:02|21405.97
06:01:03|21411.54
06:01:05|21406.57
06:01:06|21406.58
06:01:07|21406.58
06:01:09|21404.8
06:01:09|21404.8
06:01:10|21404.8
06:01:11|21403.76
06:01:12|21403.76
06:01:13|21403.76
06:01:14|21400.33
06:01:15|21400.33
06:01:16|21400.33
06:01:17|21400.
06:01:18|21400.
06:01:19|21400.
06:01:21|21398.87
06:01:22|21398.87
06:01:23|21398.87
06:01:25|21398.95
06:01:26|21398.95
06:01:27|21400.75
06:01:27|21400.75
06:01:29|21400.75
06:01:30|21400.75
06:01:31|21403.17
06:01:31|21403.17
06:01:33|21403.17
06:01:33|21396.82
06:01:35|21396.82
06:01:36|21396.82
06:01:37|21396.82
06:01:37|21396.82
06:01:38|21396.82
06:01:40|21396.82
06:01:40|21396.82
06:01:41|21396.82
06:01:42|21396.82
06:01:44|21396.82
06:01:44|21396.82
06:01:46|21396.5
06:01:46|21396.5
06:01:47|21396.5
06:01:49|21396.5
06:01:50|21396.5
06:01:52|21396.5
06:01:53|21396.5
06:01:54|21396.5
06:01:56|21396.5
06:01:56|21399.77
06:01:58|21399.77
06:01:58|21399.77
06:01:59|21399.77
06:02:00|21399.77
06:02:02|21399.77
06:02:04|21399.77
06:02:05|21399.77
06:02:07|21397.86
06:02:07|21397.86
06:02:09|21397.86
06:02:10|21397.86
06:02:11|21397.86
06:02:12|21397.86
06:02:13|21397.86
06:02:14|21397.86
06:02:15|21397.86
06:02:16|21392.98
06:02:17|21396.35
06:02:18|21396.35
06:02:19|21396.35
06:02:20|21399.27
06:02:21|21399.27
06:02:22|21399.27
06:02:23|21399.27
06:02:24|21399.27
06:02:25|21394.4
06:02:26|21394.4
06:02:27|21394.4
06:02:28|21394.4
06:02:29|21393.57
06:02:30|21393.57
06:02:31|21393.57
06:02:33|21393.57
06:02:33|21393.57
06:02:34|21393.57
06:02:35|21393.57
06:02:37|21393.57
06:02:38|21393.57
06:02:38|21394.4
06:02:39|21394.4
06:02:41|21394.4
06:02:42|21394.4
06:02:43|21395.78
06:02:44|21395.78
06:02:44|21395.78
06:02:45|21395.78
06:02:47|21395.78
06:02:48|21395.78
06:02:48|21395.78
06:02:50|21395.78
06:02:51|21395.78
06:02:52|21395.78
06:02:53|21395.78
06:02:54|21395.78
06:02:55|21395.78
06:02:56|21395.78
06:02:57|21395.78
06:02:59|21395.78
06:02:59|21395.78
06:03:01|21395.78
06:03:01|21395.78
06:03:03|21395.78
06:03:05|21393.26
06:03:05|21394.98
06:03:07|21394.98
06:03:07|21394.84
06:03:09|21394.84
06:03:10|21394.84
06:03:11|21394.84
06:03:12|21394.84
06:03:13|21394.84
06:03:14|21394.84
06:03:15|21394.84
06:03:16|21394.84
06:03:17|21394.84
06:03:18|21394.84
06:03:20|21394.84
06:03:20|21394.84
06:03:21|21394.84
06:03:22|21388.
06:03:23|21388.
06:03:25|21388.
06:03:25|21388.
06:03:26|21388.
06:03:27|21388.
06:03:28|21388.
06:03:29|21388.
06:03:30|21390.12
06:03:31|21390.12
06:03:32|21390.12
06:03:33|21390.98
06:03:34|21390.98
06:03:35|21390.98
06:03:36|21390.98
06:03:37|21390.98
06:03:38|21390.98
06:03:39|21390.98
06:03:40|21390.98
06:03:41|21390.98
06:03:42|21390.98
06:03:43|21390.98
06:03:44|21388.
06:03:46|21388.
06:03:46|21388.
06:03:47|21388.
06:03:48|21388.
06:03:50|21388.
06:03:52|21388.
06:03:52|21388.
06:03:53|21388.
06:03:54|21388.
06:03:55|21388.
06:03:57|21388.
06:03:58|21388.
06:04:00|21388.
06:04:00|21388.
06:04:01|21387.43
06:04:03|21387.43
06:04:04|21384.97
06:04:05|21388.94
06:04:06|21388.94
06:04:07|21388.94
06:04:09|21388.46
06:04:09|21388.46
06:04:11|21388.25
06:04:13|21388.25
06:04:13|21388.25
06:04:15|21388.25
06:04:15|21388.25
06:04:17|21388.25
06:04:17|21388.25
06:04:18|21388.25
06:04:20|21388.25
06:04:20|21388.25
06:04:22|21388.25
06:04:23|21388.25
06:04:24|21388.25
06:04:25|21388.25
06:04:26|21388.25
06:04:27|21388.25
06:04:28|21387.81
06:04:29|21387.81
06:04:30|21387.81
06:04:31|21387.81
06:04:32|21387.81
06:04:33|21387.81
06:04:34|21387.81
06:04:35|21387.81
06:04:36|21387.81
06:04:37|21387.81
06:04:38|21387.81
06:04:39|21387.81
06:04:40|21387.81
06:04:41|21387.81
06:04:42|21387.81
06:04:43|21387.81
06:04:44|21387.81
06:04:45|21387.81
06:04:46|21387.81
06:04:47|21387.81
06:04:48|21387.81
06:04:49|21386.5
06:04:50|21386.5
06:04:52|21386.5
06:04:53|21386.5
06:04:54|21386.5
06:04:55|21387.9
06:04:56|21387.9
06:04:57|21387.9
06:04:58|21387.9
06:04:59|21387.9
06:05:00|21385.51
06:05:01|21385.51
06:05:02|21385.51
06:05:04|21385.51
06:05:05|21384.81
06:05:06|21384.81
06:05:07|21384.81
06:05:08|21384.81
06:05:09|21384.81
06:05:10|21384.81
06:05:11|21384.81
06:05:12|21384.81
06:05:13|21384.81
06:05:14|21389.55
06:05:15|21389.55
06:05:16|21389.61
06:05:17|21389.61
06:05:18|21388.63
06:05:19|21388.63
06:05:20|21388.63
06:05:22|21389.69
06:05:23|21389.69
06:05:24|21389.69
06:05:25|21389.69
06:05:26|21389.69
06:05:28|21389.69
06:05:28|21389.69
06:05:29|21387.57
06:05:30|21387.57
06:05:31|21387.57
06:05:32|21387.57
06:05:33|21387.57
06:05:34|21387.57
06:05:35|21387.57
06:05:36|21387.57
06:05:37|21387.57
06:05:38|21387.57
06:05:40|21387.57
06:05:40|21387.57
06:05:41|21394.6
06:05:42|21393.61
06:05:43|21393.61
06:05:45|21393.61
06:05:46|21391.39
06:05:46|21391.39
06:05:47|21391.39
06:05:48|21391.39
06:05:49|21391.39
06:05:51|21391.39
06:05:51|21391.39
06:05:53|21391.39
06:05:55|21391.39
06:05:56|21391.39
06:05:57|21391.39
06:05:58|21391.39
06:06:00|21391.39
06:06:00|21391.39
06:06:01|21391.39
06:06:02|21391.39
06:06:03|21391.39
06:06:04|21391.39
06:06:06|21387.05
06:06:07|21387.05
06:06:09|21387.05
06:06:10|21387.05
06:06:12|21387.05
06:06:13|21387.05
06:06:15|21387.05
06:06:16|21387.05
06:06:17|21387.05
06:06:18|21387.05
06:06:19|21387.05
06:06:20|21387.05
06:06:21|21387.05
06:06:22|21387.05
06:06:23|21387.05
06:06:24|21387.05
06:06:25|21387.05
06:06:26|21387.05
06:06:27|21387.05
06:06:29|21384.52
06:06:29|21384.52
06:06:30|21384.52
06:06:31|21384.52
06:06:32|21382.17
06:06:33|21382.17
06:06:34|21382.17
06:06:35|21382.17
06:06:36|21382.17
06:06:37|21382.17
06:06:38|21382.17
06:06:40|21382.17
06:06:40|21382.17
06:06:41|21381.88
06:06:43|21382.
06:06:44|21382.
06:06:44|21382.
06:06:45|21382.
06:06:47|21382.
06:06:48|21382.
06:06:49|21382.
06:06:50|21382.
06:06:50|21382.
06:06:51|21382.
06:06:54|21382.
06:06:54|21382.
06:06:56|21382.
06:06:57|21382.
06:06:59|21378.73
06:06:59|21378.73
06:07:01|21378.73
06:07:03|21380.46
06:07:03|21380.46
06:07:05|21383.23
06:07:06|21383.23
06:07:07|21383.23
06:07:08|21383.23
06:07:09|21383.23
06:07:10|21383.23
06:07:12|21383.23
06:07:13|21383.23
06:07:14|21383.23
06:07:15|21383.23
06:07:16|21383.23
06:07:17|21383.23
06:07:18|21383.23
06:07:19|21381.64
06:07:19|21381.64
06:07:21|21384.08
06:07:22|21384.18
06:07:23|21384.18
06:07:24|21384.18
06:07:25|21384.18
06:07:26|21384.18
06:07:27|21385.33
06:07:28|21385.33
06:07:29|21388.68
06:07:30|21388.68
06:07:31|21388.68
06:07:32|21388.68
06:07:33|21388.68
06:07:33|21388.68
06:07:36|21388.68
06:07:36|21388.68
06:07:37|21388.68
06:07:38|21388.68
06:07:39|21388.68
06:07:40|21388.68
06:07:42|21388.68
06:07:42|21388.68
06:07:44|21388.68
06:07:45|21388.68
06:07:46|21388.68
06:07:47|21388.68
06:07:48|21388.68
06:07:48|21388.68
06:07:49|21388.68
06:07:50|21388.68
06:07:52|21388.68
06:07:53|21392.35
06:07:55|21391.69
06:07:56|21392.58
06:07:57|21392.58
06:07:58|21392.58
06:07:59|21392.58
06:08:00|21392.58
06:08:01|21393.39
06:08:02|21393.39
06:08:04|21393.52
06:08:05|21393.55
06:08:07|21393.55
06:08:08|21393.55
06:08:09|21393.55
06:08:10|21391.59
06:08:11|21390.55
06:08:12|21390.55
06:08:13|21387.83
06:08:14|21386.43
06:08:15|21386.43
06:08:16|21386.43
06:08:17|21386.43
06:08:18|21384.54
06:08:19|21384.54
06:08:20|21384.54
06:08:21|21384.54
06:08:22|21384.54
06:08:23|21384.54
06:08:24|21384.54
06:08:25|21384.54
06:08:26|21384.54
06:08:27|21384.54
06:08:28|21384.54
06:08:29|21384.54
06:08:30|21383.74
06:08:31|21383.74
06:08:33|21383.74
06:08:33|21381.35
06:08:34|21381.35
06:08:35|21381.35
06:08:37|21381.35
06:08:38|21381.35
06:08:38|21381.35
06:08:39|21381.35
06:08:40|21381.35
06:08:41|21381.37
06:08:42|21381.37
06:08:44|21380.48
06:08:44|21381.2
06:08:45|21380.47
06:08:47|21380.47
06:08:48|21380.47
06:08:49|21383.97
06:08:50|21383.97
06:08:51|21383.97
06:08:52|21383.97
06:08:53|21383.97
06:08:54|21381.28
06:08:55|21381.28
06:08:57|21381.28
06:08:57|21381.28
06:08:59|21381.28
06:09:00|21381.28
06:09:01|21381.25
06:09:02|21381.25
06:09:03|21381.25
06:09:05|21381.25
06:09:06|21381.25
06:09:06|21381.25
06:09:07|21381.25
06:09:08|21381.25
06:09:09|21381.25
06:09:11|21381.25
06:09:12|21381.25
06:09:13|21381.25
06:09:14|21381.25
06:09:14|21381.25
06:09:16|21381.25
06:09:17|21381.25
06:09:18|21381.25
06:09:19|21381.25
06:09:20|21381.25
06:09:21|21381.25
06:09:22|21381.25
06:09:23|21381.25
06:09:24|21381.25
06:09:25|21381.25
06:09:27|21381.25
06:09:27|21381.25
06:09:28|21381.25
06:09:29|21381.25
06:09:30|21381.25
06:09:31|21381.25
06:09:32|21377.94
06:09:33|21377.94
06:09:34|21377.94
06:09:35|21377.94
06:09:36|21377.94
06:09:37|21377.94
06:09:39|21377.94
06:09:39|21377.94
06:09:41|21377.94
06:09:42|21377.94
06:09:42|21380.31
06:09:44|21380.31
06:09:45|21380.31
06:09:45|21380.31
06:09:48|21380.31
06:09:48|21380.31
06:09:49|21380.31
06:09:50|21380.31
06:09:51|21380.31
06:09:52|21380.31
06:09:53|21380.31
06:09:54|21380.31
06:09:56|21380.85
06:09:56|21380.85
06:09:58|21380.85
06:09:59|21380.85
06:10:00|21380.85
06:10:01|21380.85
06:10:02|21380.85
06:10:03|21380.85
06:10:04|21380.85
06:10:05|21380.85
06:10:07|21380.85
06:10:07|21380.85
06:10:09|21380.85
06:10:11|21382.4
06:10:13|21382.4
06:10:13|21382.4
06:10:14|21382.96
06:10:16|21380.59
06:10:17|21380.59
06:10:18|21380.59
06:10:19|21380.59
06:10:19|21380.59
06:10:21|21380.59
06:10:22|21380.59
06:10:24|21384.26
06:10:25|21384.26
06:10:26|21384.26
06:10:27|21384.26
06:10:28|21384.26
06:10:29|21384.26
06:10:30|21384.26
06:10:30|21384.26
06:10:32|21380.99
06:10:33|21380.99
06:10:34|21380.99
06:10:35|21381.26
06:10:35|21381.26
06:10:37|21381.26
06:10:37|21381.26
06:10:39|21381.26
06:10:39|21381.26
06:10:41|21381.26
06:10:42|21381.26
06:10:43|21381.26
06:10:44|21381.26
06:10:44|21381.26
06:10:46|21381.26
06:10:47|21381.26
06:10:48|21381.26
06:10:49|21381.26
06:10:50|21381.26
06:10:51|21381.1
06:10:52|21381.1
06:10:52|21381.04
06:10:53|21382.02
06:10:54|21382.02
06:10:56|21382.02
06:10:58|21382.02
06:10:59|21382.02
06:10:59|21382.02
06:11:02|21382.02
06:11:03|21382.02
06:11:05|21380.01
06:11:06|21380.01
06:11:07|21380.01
06:11:08|21380.01
06:11:10|21380.01
06:11:10|21380.01
06:11:11|21380.01
06:11:13|21380.01
06:11:14|21380.01
06:11:15|21380.01
06:11:16|21380.01
06:11:17|21380.01
06:11:18|21380.01
06:11:19|21380.01
06:11:20|21380.
06:11:21|21380.
06:11:22|21380.
06:11:23|21380.
06:11:24|21380.
06:11:26|21380.
06:11:27|21377.9
06:11:28|21377.9
06:11:28|21377.9
06:11:29|21377.9
06:11:31|21377.9
06:11:32|21377.9
06:11:33|21377.9
06:11:34|21377.9
06:11:35|21380.39
06:11:35|21380.39
06:11:37|21380.39
06:11:38|21380.39
06:11:38|21380.39
06:11:40|21380.39
06:11:40|21380.39
06:11:42|21380.39
06:11:42|21380.39
06:11:43|21380.39
06:11:44|21380.39
06:11:45|21380.39
06:11:47|21380.39
06:11:48|21380.39
06:11:48|21380.39
06:11:50|21380.39
06:11:51|21375.
06:11:52|21375.
06:11:53|21375.
06:11:53|21375.
06:11:54|21375.
06:11:55|21375.
06:11:57|21375.
06:11:59|21375.
06:12:00|21375.
06:12:02|21375.23
06:12:03|21375.23
06:12:05|21375.23
06:12:06|21375.23
06:12:06|21375.23
06:12:08|21375.23
06:12:10|21375.23
06:12:11|21375.23
06:12:12|21375.23
06:12:12|21375.23
06:12:14|21375.23
06:12:15|21375.23
06:12:15|21376.82
06:12:17|21376.82
06:12:18|21376.82
06:12:18|21376.82
06:12:19|21376.82
06:12:20|21376.82
06:12:22|21376.82
06:12:23|21376.82
06:12:24|21376.82
06:12:25|21374.36
06:12:26|21374.36
06:12:27|21374.36
06:12:27|21375.8
06:12:28|21375.8
06:12:30|21375.15
06:12:31|21375.72
06:12:32|21375.72
06:12:33|21375.72
06:12:33|21375.72
06:12:34|21375.72
06:12:36|21375.72
06:12:37|21375.72
06:12:37|21375.72
06:12:39|21375.72
06:12:40|21375.72
06:12:40|21375.71
06:12:42|21375.71
06:12:43|21375.71
06:12:43|21375.71
06:12:44|21376.3
06:12:46|21376.3
06:12:47|21376.3
06:12:47|21376.3
06:12:49|21379.02
06:12:50|21379.02
06:12:51|21379.02
06:12:52|21379.02
06:12:53|21379.02
06:12:54|21379.02
06:12:55|21379.02
06:12:56|21379.02
06:12:57|21379.02
06:12:58|21379.02
06:13:00|21379.02
06:13:01|21383.49
06:13:02|21384.49
06:13:04|21384.49
06:13:06|21379.74
06:13:06|21379.74
06:13:07|21379.74
06:13:08|21379.74
06:13:10|21379.74
06:13:11|21379.74
06:13:12|21383.9
06:13:13|21383.9
06:13:14|21383.71
06:13:15|21383.71
06:13:16|21385.
06:13:17|21385.
06:13:17|21385.
06:13:18|21385.
06:13:19|21385.
06:13:20|21385.
06:13:22|21385.
06:13:22|21385.
06:13:24|21385.
06:13:25|21385.
06:13:27|21385.
06:13:27|21385.
06:13:28|21385.
06:13:29|21385.
06:13:30|21385.
06:13:31|21385.
06:13:32|21385.
06:13:33|21385.
06:13:34|21385.
06:13:35|21385.
06:13:36|21385.
06:13:38|21385.
06:13:39|21385.
06:13:40|21381.28
06:13:41|21381.28
06:13:42|21381.28
06:13:43|21381.28
06:13:44|21381.28
06:13:45|21381.28
06:13:46|21381.28
06:13:47|21381.28
06:13:48|21381.14
06:13:49|21381.14
06:13:50|21381.14
06:13:52|21381.14
06:13:52|21381.14
06:13:53|21381.14
06:13:55|21381.14
06:13:56|21381.14
06:13:56|21381.14
06:13:57|21381.14
06:13:58|21381.14
06:14:00|21381.14
06:14:01|21381.14
06:14:03|21381.14
06:14:04|21381.14
06:14:05|21381.14
06:14:07|21381.14
06:14:08|21381.14
06:14:09|21381.14
06:14:11|21381.14
06:14:11|21381.14
06:14:13|21376.77
06:14:14|21376.92
06:14:15|21375.01
06:14:16|21375.01
06:14:16|21375.01
06:14:18|21375.01
06:14:18|21375.01
06:14:20|21375.57
06:14:21|21379.44
06:14:21|21379.44
06:14:23|21379.44
06:14:24|21379.44
06:14:25|21379.44
06:14:26|21379.44
06:14:27|21379.44
06:14:28|21379.44
06:14:29|21379.44
06:14:30|21379.44
06:14:31|21379.44
06:14:32|21379.44
06:14:33|21380.22
06:14:34|21380.22
06:14:35|21380.22
06:14:36|21380.22
06:14:37|21380.22
06:14:38|21380.22
06:14:39|21380.22
06:14:40|21380.22
06:14:41|21380.22
06:14:42|21380.22
06:14:43|21380.22
06:14:44|21380.22
06:14:45|21380.22
06:14:46|21376.69
06:14:47|21376.69
06:14:48|21376.69
06:14:49|21376.69
06:14:50|21376.69
06:14:51|21376.69
06:14:52|21376.69
06:14:53|21376.69
06:14:54|21376.69
06:14:55|21376.69
06:14:56|21376.69
06:14:57|21376.69
06:14:58|21376.69
06:14:59|21376.69
06:15:00|21376.69
06:15:01|21376.69
06:15:03|21376.69
06:15:04|21376.69
06:15:05|21376.69
06:15:07|21376.69
06:15:08|21373.47
06:15:09|21373.47
06:15:10|21373.47
06:15:11|21377.4
06:15:13|21377.4
06:15:14|21377.4
06:15:15|21377.4
06:15:16|21377.4
06:15:17|21377.4
06:15:18|21377.4
06:15:19|21377.4
06:15:20|21377.4
06:15:21|21377.4
06:15:22|21377.4
06:15:23|21377.4
06:15:24|21377.4
06:15:25|21377.4
06:15:26|21377.4
06:15:27|21377.4
06:15:28|21377.4
06:15:29|21377.4
06:15:30|21377.4
06:15:31|21376.84
06:15:32|21376.84
06:15:33|21376.81
06:15:34|21376.98
06:15:35|21376.98
06:15:36|21376.98
06:15:37|21376.98
06:15:38|21376.98
06:15:39|21376.98
06:15:40|21376.98
06:15:41|21376.58
06:15:43|21378.21
06:15:43|21378.21
06:15:44|21378.21
06:15:45|21378.21
06:15:46|21378.21
06:15:47|21378.21
06:15:48|21378.21
06:15:49|21378.21
06:15:50|21378.21
06:15:51|21378.21
06:15:53|21378.21
06:15:53|21378.21
06:15:55|21378.21
06:15:55|21378.21
06:15:57|21378.21
06:15:58|21378.21
06:15:59|21378.21
06:15:59|21378.21
06:16:01|21378.21
06:16:02|21378.21
06:16:03|21378.21
06:16:04|21375.15
06:16:05|21375.15
06:16:07|21375.15
06:16:08|21375.15
06:16:09|21375.15
06:16:10|21375.15
06:16:12|21375.15
06:16:13|21375.15
06:16:14|21375.15
06:16:15|21375.15
06:16:16|21375.15
06:16:16|21375.15
06:16:18|21375.15
06:16:19|21375.15
06:16:20|21375.15
06:16:21|21375.15
06:16:22|21375.15
06:16:23|21376.14
06:16:24|21376.14
06:16:26|21376.14
06:16:27|21376.14
06:16:28|21376.14
06:16:29|21376.2
06:16:30|21376.2
06:16:30|21376.2
06:16:32|21376.2
06:16:32|21376.2
06:16:34|21376.2
06:16:34|21376.2
06:16:36|21376.2
06:16:36|21376.2
06:16:37|21376.2
06:16:39|21376.2
06:16:39|21376.2
06:16:40|21376.2
06:16:41|21376.2
06:16:43|21376.2
06:16:43|21376.2
06:16:44|21376.2
06:16:45|21376.2
06:16:46|21374.5
06:16:48|21374.5
06:16:48|21374.5
06:16:50|21374.5
06:16:51|21374.5
06:16:52|21374.5
06:16:53|21374.5
06:16:54|21374.5
06:16:55|21374.5
06:16:55|21376.94
06:16:56|21376.94
06:16:57|21376.94
06:16:58|21376.94
06:17:00|21376.94
06:17:01|21376.94
06:17:01|21376.94
06:17:03|21376.94
06:17:05|21376.94
06:17:07|21376.94
06:17:08|21378.3
06:17:09|21380.4
06:17:10|21380.4
06:17:12|21380.4
06:17:12|21380.4
06:17:14|21380.4
06:17:15|21380.4
06:17:16|21380.4
06:17:17|21380.4
06:17:19|21380.4
06:17:19|21380.4
06:17:20|21380.4
06:17:22|21378.39
06:17:23|21378.39
06:17:24|21378.39
06:17:25|21378.39
06:17:26|21378.39
06:17:27|21378.39
06:17:28|21378.39
06:17:29|21378.39
06:17:30|21378.39
06:17:31|21378.39
06:17:32|21378.39
06:17:33|21378.39
06:17:34|21378.39
06:17:35|21378.39
06:17:36|21378.39
06:17:37|21378.39
06:17:38|21378.39
06:17:39|21378.39
06:17:41|21378.39
06:17:42|21378.39
06:17:42|21378.39
06:17:43|21378.39
06:17:44|21378.01
06:17:46|21378.01
06:17:46|21378.01
06:17:47|21378.01
06:17:48|21378.01
06:17:49|21378.01
06:17:50|21378.01
06:17:52|21383.18
06:17:53|21383.18
06:17:54|21383.06
06:17:55|21382.58
06:17:56|21377.64
06:17:56|21377.64
06:17:57|21376.23
06:17:59|21376.28
06:18:00|21376.28
06:18:01|21376.17
06:18:02|21376.17
06:18:03|21376.17
06:18:04|21379.35
06:18:04|21379.35
06:18:07|21379.35
06:18:07|21379.35
06:18:09|21379.35
06:18:10|21379.35
06:18:11|21379.35
06:18:12|21379.35
06:18:12|21379.35
06:18:14|21375.33
06:18:15|21375.33
06:18:16|21375.33
06:18:16|21375.33
06:18:18|21375.33
06:18:19|21375.33
06:18:21|21375.33
06:18:21|21375.33
06:18:22|21375.33
06:18:23|21375.33
06:18:24|21375.33
06:18:25|21375.33
06:18:27|21379.94
06:18:27|21379.94
06:18:29|21379.94
06:18:30|21379.94
06:18:31|21379.94
06:18:32|21379.94
06:18:33|21379.94
06:18:34|21373.23
06:18:35|21373.23
06:18:36|21373.23
06:18:36|21373.23
06:18:38|21373.23
06:18:39|21373.23
06:18:40|21373.23
06:18:41|21373.23
06:18:41|21373.23
06:18:43|21373.23
06:18:44|21373.23
06:18:45|21373.23
06:18:46|21372.
06:18:47|21370.
06:18:47|21370.
06:18:48|21370.
06:18:50|21370.
06:18:50|21370.
06:18:52|21370.
06:18:52|21370.
06:18:54|21370.
06:18:54|21370.
06:18:56|21370.
06:18:57|21370.
06:18:58|21370.
06:18:59|21370.
06:18:59|21370.
06:19:00|21370.
06:19:02|21370.
06:19:02|21370.
06:19:04|21370.
06:19:06|21372.99
06:19:07|21372.99
06:19:07|21372.99
06:19:09|21368.97
06:19:11|21368.97
06:19:12|21368.97
06:19:13|21368.97
06:19:14|21368.97
06:19:15|21368.97
06:19:17|21368.97
06:19:18|21375.54
06:19:18|21375.54
06:19:20|21375.54
06:19:21|21375.54
06:19:22|21375.54
06:19:23|21375.54
06:19:24|21375.54
06:19:25|21375.54
06:19:26|21375.54
06:19:27|21375.54
06:19:28|21375.54
06:19:29|21375.54
06:19:30|21375.54
06:19:31|21375.54
06:19:32|21375.54
06:19:33|21375.54
06:19:34|21375.54
06:19:35|21375.54
06:19:36|21375.54
06:19:37|21373.17
06:19:38|21373.17
06:19:39|21372.8
06:19:40|21372.8
06:19:41|21372.8
06:19:42|21369.28
06:19:43|21369.28
06:19:44|21369.28
06:19:45|21369.28
06:19:46|21369.28
06:19:47|21369.28
06:19:48|21369.28
06:19:49|21369.28
06:19:50|21369.28
06:19:51|21369.28
06:19:52|21369.28
06:19:53|21369.28
06:19:54|21369.28
06:19:55|21369.28
06:19:56|21368.87
06:19:57|21368.87
06:19:58|21368.87
06:19:59|21368.87
06:20:00|21368.87
06:20:01|21368.87
06:20:02|21368.87
06:20:03|21368.87
06:20:04|21368.87
06:20:05|21368.87
06:20:07|21368.87
06:20:08|21368.87
06:20:10|21368.87
06:20:12|21368.06
06:20:12|21368.06
06:20:13|21368.06
06:20:15|21368.06
06:20:16|21368.06
06:20:17|21368.06
06:20:19|21368.06
06:20:19|21368.06
06:20:21|21368.06
06:20:22|21368.06
06:20:23|21368.06
06:20:24|21368.
06:20:25|21368.
06:20:26|21368.
06:20:27|21368.
06:20:28|21368.
06:20:29|21368.
06:20:30|21368.
06:20:30|21368.
06:20:32|21368.
06:20:33|21368.
06:20:34|21367.11
06:20:35|21367.11
06:20:36|21367.11
06:20:37|21367.11
06:20:38|21367.11
06:20:39|21366.56
06:20:40|21366.56
06:20:41|21366.56
06:20:42|21366.56
06:20:42|21366.56
06:20:44|21366.56
06:20:45|21366.56
06:20:46|21366.56
06:20:47|21366.56
06:20:48|21366.56
06:20:49|21366.56
06:20:50|21366.56
06:20:51|21366.56
06:20:52|21366.56
06:20:52|21366.56
06:20:54|21366.56
06:20:55|21366.56
06:20:55|21366.56
06:20:57|21366.56
06:20:58|21366.56
06:20:59|21366.56
06:21:00|21366.56
06:21:02|21369.17
06:21:02|21369.17
06:21:03|21369.17
06:21:04|21366.56
06:21:05|21366.56
06:21:07|21366.56
06:21:08|21366.56
06:21:10|21366.56
06:21:11|21366.56
06:21:12|21366.56
06:21:14|21366.56
06:21:14|21366.56
06:21:16|21366.56
06:21:16|21366.56
06:21:17|21366.56
06:21:18|21366.56
06:21:19|21366.56
06:21:20|21366.56
06:21:22|21366.56
06:21:23|21366.56
06:21:23|21366.56
06:21:25|21367.87
06:21:26|21367.87
06:21:27|21367.87
06:21:28|21367.87
06:21:29|21367.87
06:21:30|21367.87
06:21:31|21367.87
06:21:32|21367.87
06:21:33|21367.87
06:21:34|21367.87
06:21:36|21367.87
06:21:37|21367.87
06:21:38|21367.87
06:21:39|21367.87
06:21:41|21367.87
06:21:41|21367.87
06:21:42|21367.87
06:21:43|21367.87
06:21:44|21367.87
06:21:45|21372.34
06:21:47|21372.34
06:21:47|21372.34
06:21:48|21372.34
06:21:49|21372.34
06:21:50|21372.34
06:21:51|21372.34
06:21:52|21372.34
06:21:53|21372.34
06:21:54|21372.34
06:21:55|21372.34
06:21:56|21372.34
06:21:57|21372.34
06:21:58|21372.34
06:21:59|21372.34
06:22:00|21372.34
06:22:01|21372.34
06:22:02|21372.34
06:22:04|21367.91
06:22:05|21367.91
06:22:06|21367.91
06:22:07|21367.91
06:22:09|21367.91
06:22:10|21367.91
06:22:11|21367.91
06:22:12|21367.91
06:22:13|21367.91
06:22:14|21367.91
06:22:16|21367.91
06:22:17|21367.91
06:22:17|21367.91
06:22:19|21367.91
06:22:20|21367.91
06:22:21|21368.53
06:22:22|21368.53
06:22:22|21368.53
06:22:23|21368.53
06:22:25|21368.53
06:22:26|21368.53
06:22:27|21368.53
06:22:28|21368.53
06:22:29|21368.53
06:22:30|21368.53
06:22:32|21368.53
06:22:32|21368.53
06:22:34|21368.53
06:22:35|21368.53
06:22:36|21368.53
06:22:37|21368.53
06:22:37|21372.14
06:22:39|21372.14
06:22:40|21372.75
06:22:41|21372.75
06:22:42|21372.75
06:22:43|21372.75
06:22:44|21372.75
06:22:45|21372.75
06:22:46|21372.75
06:22:47|21372.75
06:22:48|21372.75
06:22:48|21372.75
06:22:49|21372.75
06:22:51|21372.75
06:22:52|21372.75
06:22:53|21372.75
06:22:54|21372.75
06:22:55|21372.75
06:22:56|21372.8
06:22:57|21372.8
06:22:58|21372.8
06:22:59|21372.8
06:23:00|21372.8
06:23:01|21372.8
06:23:02|21372.8
06:23:03|21372.8
06:23:04|21372.8
06:23:06|21370.57
06:23:06|21370.57
06:23:08|21370.57
06:23:10|21370.57
06:23:11|21370.57
06:23:12|21370.57
06:23:14|21370.57
06:23:14|21370.57
06:23:16|21370.57
06:23:18|21370.57
06:23:18|21370.57
06:23:20|21370.57
06:23:21|21377.18
06:23:22|21377.18
06:23:23|21378.54
06:23:24|21378.54
06:23:25|21378.54
06:23:26|21378.54
06:23:27|21378.54
06:23:28|21378.54
06:23:29|21378.54
06:23:30|21378.54
06:23:31|21378.54
06:23:32|21378.54
06:23:33|21378.54
06:23:34|21378.54
06:23:36|21378.54
06:23:36|21378.54
06:23:37|21379.4
06:23:38|21379.4
06:23:39|21379.4
06:23:41|21379.4
06:23:42|21379.4
06:23:42|21379.4
06:23:43|21379.4
06:23:45|21379.4
06:23:45|21379.4
06:23:47|21379.4
06:23:47|21379.4
06:23:49|21379.4
06:23:50|21379.4
06:23:51|21379.4
06:23:52|21379.4
06:23:53|21379.4
06:23:54|21379.4
06:23:55|21379.4
06:23:56|21379.4
06:23:57|21378.71
06:23:58|21380.
06:23:59|21380.
06:24:00|21380.
06:24:01|21380.
06:24:02|21380.
06:24:03|21380.
06:24:04|21380.
06:24:05|21378.59
06:24:06|21378.59
06:24:07|21378.59
06:24:08|21378.59
06:24:09|21378.59
06:24:10|21378.59
06:24:11|21378.59
06:24:12|21378.59
06:24:14|21378.59
06:24:15|21378.59
06:24:17|21378.59
06:24:17|21378.59
06:24:18|21378.59
06:24:19|21378.59
06:24:20|21378.59
06:24:21|21378.59
06:24:22|21378.59
06:24:23|21380.
06:24:24|21380.
06:24:25|21380.
06:24:26|21380.
06:24:27|21380.
06:24:28|21380.
06:24:29|21380.
06:24:30|21380.
06:24:32|21380.
06:24:33|21380.
06:24:34|21380.
06:24:35|21380.
06:24:35|21380.
06:24:37|21380.
06:24:38|21380.
06:24:38|21380.
06:24:41|21380.
06:24:41|21380.
06:24:42|21383.18
06:24:43|21383.18
06:24:44|21383.18
06:24:45|21383.18
06:24:46|21383.18
06:24:47|21383.18
06:24:48|21383.18
06:24:49|21383.18
06:24:50|21383.18
06:24:51|21383.18
06:24:53|21383.18
06:24:53|21383.18
06:24:54|21383.18
06:24:55|21383.18
06:24:56|21383.18
06:24:57|21383.18
06:24:59|21383.18
06:24:59|21383.96
06:25:00|21383.96
06:25:01|21383.96
06:25:02|21382.28
06:25:03|21382.28
06:25:04|21382.28
06:25:05|21380.73
06:25:06|21380.73
06:25:07|21380.73
06:25:08|21380.73
06:25:10|21380.73
06:25:12|21380.73
06:25:13|21381.08
06:25:15|21379.04
06:25:15|21379.04
06:25:16|21379.04
06:25:18|21380.59
06:25:20|21380.59
06:25:21|21380.59
06:25:23|21380.59
06:25:24|21380.59
06:25:25|21380.59
06:25:27|21380.59
06:25:27|21380.59
06:25:28|21380.59
06:25:29|21380.59
06:25:30|21380.59
06:25:32|21380.59
06:25:33|21380.59
06:25:34|21380.59
06:25:35|21380.59
06:25:36|21380.59
06:25:37|21380.59
06:25:38|21380.59
06:25:39|21380.59
06:25:40|21380.59
06:25:41|21380.59
06:25:42|21380.59
06:25:43|21380.59
06:25:44|21380.59
06:25:45|21380.59
06:25:46|21380.59
06:25:47|21380.59
06:25:48|21380.59
06:25:49|21380.59
06:25:50|21380.59
06:25:51|21380.49
06:25:52|21380.49
06:25:53|21380.49
06:25:54|21380.49
06:25:55|21380.49
06:25:57|21375.28
06:25:57|21375.28
06:25:58|21375.28
06:25:59|21375.28
06:26:01|21375.28
06:26:02|21375.28
06:26:03|21375.28
06:26:04|21375.28
06:26:05|21375.28
06:26:06|21376.62
06:26:07|21376.62
06:26:09|21376.61
06:26:09|21376.61
06:26:10|21376.25
06:26:12|21372.44
06:26:14|21371.58
06:26:15|21371.58
06:26:17|21371.58
06:26:18|21371.58
06:26:19|21371.58
06:26:19|21371.58
06:26:21|21371.58
06:26:22|21371.58
06:26:23|21371.58
06:26:24|21371.58
06:26:25|21371.58
06:26:26|21371.58
06:26:27|21371.58
06:26:28|21371.58
06:26:29|21371.58
06:26:30|21371.58
06:26:31|21371.58
06:26:32|21371.58
06:26:33|21371.58
06:26:34|21367.79
06:26:35|21367.79
06:26:36|21367.79
06:26:37|21367.79
06:26:38|21371.65
06:26:39|21371.65
06:26:40|21371.65
06:26:41|21371.65
06:26:42|21371.65
06:26:43|21371.65
06:26:44|21371.65
06:26:45|21371.65
06:26:46|21371.65
06:26:47|21371.65
06:26:48|21366.73
06:26:49|21366.73
06:26:50|21366.73
06:26:51|21366.73
06:26:52|21366.73
06:26:53|21366.73
06:26:54|21366.73
06:26:55|21366.73
06:26:56|21366.73
06:26:57|21366.73
06:26:58|21366.73
06:26:59|21366.73
06:27:00|21366.73
06:27:01|21366.73
06:27:02|21366.73
06:27:03|21366.73
06:27:04|21367.96
06:27:05|21367.96
06:27:06|21364.8
06:27:07|21364.8
06:27:08|21364.8
06:27:09|21364.8
06:27:10|21364.8
06:27:11|21364.8
06:27:13|21364.8
06:27:14|21364.8
06:27:16|21364.8
06:27:18|21364.8
06:27:18|21364.8
06:27:19|21364.8
06:27:20|21364.8
06:27:22|21365.84
06:27:22|21365.84
06:27:23|21365.84
06:27:25|21365.84
06:27:27|21365.84
06:27:27|21365.84
06:27:29|21365.84
06:27:29|21365.84
06:27:30|21365.84
06:27:32|21365.84
06:27:33|21365.84
06:27:33|21365.84
06:27:35|21365.84
06:27:36|21361.87
06:27:37|21361.87
06:27:39|21358.77
06:27:39|21358.77
06:27:41|21358.77
06:27:41|21363.58
06:27:42|21363.58
06:27:43|21371.51
06:27:44|21371.51
06:27:45|21371.51
06:27:46|21371.51
06:27:47|21371.11
06:27:48|21371.11
06:27:49|21371.11
06:27:50|21371.11
06:27:51|21371.11
06:27:52|21371.11
06:27:53|21375.2
06:27:54|21375.2
06:27:55|21375.2
06:27:56|21375.2
06:27:57|21375.2
06:27:58|21375.2
06:27:59|21375.2
06:28:00|21371.03
06:28:01|21371.03
06:28:02|21371.03
06:28:03|21371.03
06:28:04|21368.97
06:28:05|21368.97
06:28:06|21374.54
06:28:07|21374.54
06:28:08|21370.88
06:28:09|21370.88
06:28:10|21370.88
06:28:11|21370.88
06:28:13|21370.88
06:28:14|21370.88
06:28:15|21370.88
06:28:16|21370.88
06:28:18|21370.5
06:28:19|21370.5
06:28:19|21370.5
06:28:21|21370.5
06:28:22|21370.5
06:28:23|21370.5
06:28:24|21370.5
06:28:25|21370.5
06:28:26|21370.5
06:28:27|21370.42
06:28:28|21370.42
06:28:29|21370.42
06:28:30|21370.42
06:28:31|21368.44
06:28:32|21368.52
06:28:33|21368.52
06:28:34|21368.52
06:28:35|21368.52
06:28:36|21368.52
06:28:37|21368.52
06:28:38|21368.52
06:28:39|21368.52
06:28:40|21368.52
06:28:41|21365.16
06:28:42|21365.16
06:28:43|21364.8
06:28:45|21364.8
06:28:45|21364.8
06:28:46|21364.8
06:28:47|21364.8
06:28:48|21364.8
06:28:49|21364.8
06:28:50|21364.8
06:28:51|21364.8
06:28:52|21364.8
06:28:53|21364.8
06:28:54|21364.8
06:28:55|21364.8
06:28:56|21364.8
06:28:57|21364.8
06:28:58|21364.8
06:28:59|21364.8
06:29:00|21364.8
06:29:01|21364.8
06:29:02|21365.
06:29:03|21365.
06:29:04|21365.
06:29:05|21366.56
06:29:07|21366.56
06:29:07|21366.49
06:29:08|21366.49
06:29:09|21366.68
06:29:10|21364.93
06:29:11|21364.93
06:29:12|21364.93
06:29:13|21364.93
06:29:15|21368.58
06:29:16|21368.59
06:29:18|21368.59
06:29:18|21368.59
06:29:20|21369.77
06:29:20|21369.77
06:29:23|21369.77
06:29:24|21369.77
06:29:24|21369.77
06:29:25|21369.77
06:29:27|21369.77
06:29:27|21369.77
06:29:29|21369.77
06:29:29|21369.
06:29:31|21369.
06:29:32|21369.
06:29:33|21369.
06:29:34|21369.
06:29:34|21369.
06:29:36|21369.
06:29:37|21369.
06:29:38|21369.
06:29:38|21369.
06:29:40|21369.
06:29:41|21369.
06:29:42|21369.
06:29:42|21369.
06:29:44|21369.
06:29:44|21369.
06:29:45|21369.
06:29:47|21369.
06:29:48|21369.
06:29:49|21369.
06:29:49|21366.25
06:29:51|21366.25
06:29:51|21366.25
06:29:52|21365.42
06:29:53|21370.38
06:29:55|21370.38
06:29:55|21370.38
06:29:57|21370.38
06:29:58|21370.38
06:29:59|21370.38
06:29:59|21370.38
06:30:01|21370.38
06:30:01|21370.38
06:30:03|21370.38
06:30:04|21370.38
06:30:04|21370.38
06:30:06|21367.9
06:30:07|21367.9
06:30:07|21367.9
06:30:08|21367.9
06:30:10|21367.9
06:30:11|21367.9
06:30:12|21367.9
06:30:13|21374.
06:30:14|21374.
06:30:15|21373.64
06:30:17|21373.64
06:30:18|21371.75
06:30:20|21376.36
06:30:21|21376.36
06:30:21|21376.36
06:30:23|21376.36
06:30:24|21376.36
06:30:25|21376.36
06:30:26|21376.36
06:30:27|21376.36
06:30:28|21376.36
06:30:29|21376.36
06:30:30|21376.36
06:30:31|21377.83
06:30:32|21377.83
06:30:33|21377.83
06:30:34|21377.83
06:30:36|21377.83
06:30:37|21377.83
06:30:38|21377.83
06:30:38|21377.83
06:30:40|21377.83
06:30:41|21374.11
06:30:41|21374.11
06:30:42|21374.11
06:30:43|21376.08
06:30:44|21376.08
06:30:46|21376.08
06:30:47|21376.08
06:30:48|21376.08
06:30:48|21376.08
06:30:49|21376.08
06:30:50|21376.08
06:30:51|21376.08
06:30:52|21376.29
06:30:53|21376.29
06:30:55|21376.29
06:30:56|21376.29
06:30:56|21380.49
06:30:58|21380.49
06:30:58|21380.49
06:31:00|21380.49
06:31:01|21380.49
06:31:02|21380.49
06:31:02|21380.49
06:31:03|21380.49
06:31:05|21380.49
06:31:06|21375.87
06:31:06|21374.85
06:31:07|21374.85
06:31:09|21374.85
06:31:10|21374.85
06:31:11|21374.85
06:31:11|21374.85
06:31:12|21374.85
06:31:13|21374.85
06:31:15|21374.85
06:31:16|21374.85
06:31:17|21374.85
06:31:19|21374.85
06:31:20|21378.02
06:31:21|21378.02
06:31:22|21375.23
06:31:23|21375.23
06:31:25|21375.3
06:31:26|21375.19
06:31:27|21379.93
06:31:27|21374.81
06:31:29|21374.81
06:31:30|21374.81
06:31:31|21374.81
06:31:32|21374.81
06:31:33|21374.81
06:31:34|21374.81
06:31:34|21374.81
06:31:35|21374.81
06:31:38|21374.81
06:31:38|21374.81
06:31:39|21374.81
06:31:40|21374.81
06:31:41|21374.81
06:31:42|21374.81
06:31:43|21374.81
06:31:44|21374.81
06:31:45|21374.81
06:31:46|21374.81
06:31:47|21374.81
06:31:49|21374.81
06:31:50|21374.81
06:31:51|21374.81
06:31:51|21374.81
06:31:53|21374.81
06:31:54|21377.69
06:31:55|21377.69
06:31:56|21377.69
06:31:57|21377.69
06:31:58|21377.69
06:31:58|21377.69
06:32:00|21377.69
06:32:01|21374.69
06:32:02|21374.69
06:32:02|21374.69
06:32:04|21374.69
06:32:05|21374.69
06:32:06|21374.69
06:32:07|21374.69
06:32:08|21374.69
06:32:09|21374.69
06:32:10|21374.69
06:32:11|21374.69
06:32:12|21374.69
06:32:13|21374.69
06:32:14|21374.69
06:32:15|21374.69
06:32:17|21374.69
06:32:17|21374.69
06:32:19|21374.69
06:32:20|21374.69
06:32:22|21378.81
06:32:23|21378.81
06:32:24|21378.81
06:32:26|21378.81
06:32:28|21378.81
06:32:29|21378.81
06:32:30|21378.81
06:32:30|21378.81
06:32:32|21378.81
06:32:33|21378.81
06:32:33|21378.81
06:32:35|21378.81
06:32:36|21378.81
06:32:37|21378.81
06:32:39|21378.81
06:32:39|21378.81
06:32:40|21378.81
06:32:41|21378.81
06:32:42|21377.96
06:32:43|21374.41
06:32:44|21374.41
06:32:45|21374.41
06:32:46|21374.41
06:32:47|21374.41
06:32:48|21374.41
06:32:49|21374.41
06:32:50|21374.41
06:32:51|21374.41
06:32:52|21374.41
06:32:53|21374.41
06:32:54|21374.41
06:32:55|21374.41
06:32:56|21374.41
06:32:57|21377.44
06:32:58|21377.44
06:32:59|21377.44
06:33:01|21377.44
06:33:02|21377.44
06:33:02|21377.44
06:33:03|21377.44
06:33:04|21373.12
06:33:05|21373.12
06:33:06|21373.12
06:33:07|21373.12
06:33:09|21373.12
06:33:10|21373.12
06:33:11|21373.12
06:33:12|21373.12
06:33:13|21373.12
06:33:14|21373.12
06:33:15|21373.12
06:33:16|21374.74
06:33:17|21374.82
06:33:18|21380.81
06:33:20|21380.81
06:33:21|21380.81
06:33:22|21380.81
06:33:23|21380.81
06:33:24|21380.81
06:33:25|21380.81
06:33:26|21380.81
06:33:27|21380.81
06:33:28|21378.12
06:33:29|21378.12
06:33:30|21378.12
06:33:31|21378.12
06:33:32|21378.12
06:33:34|21378.12
06:33:35|21377.63
06:33:37|21376.36
06:33:37|21376.36
06:33:38|21376.36
06:33:40|21376.36
06:33:40|21376.36
06:33:42|21376.36
06:33:42|21376.36
06:33:43|21376.36
06:33:45|21376.36
06:33:45|21379.38
06:33:47|21379.38
06:33:48|21379.38
06:33:48|21379.13
06:33:50|21379.13
06:33:51|21379.13
06:33:52|21379.13
06:33:52|21379.13
06:33:53|21376.47
06:33:55|21376.47
06:33:55|21376.47
06:33:56|21376.47
06:33:58|21376.47
06:33:59|21376.47
06:34:00|21376.47
06:34:00|21376.47
06:34:01|21376.47
06:34:03|21376.98
06:34:04|21376.98
06:34:05|21376.98
06:34:06|21376.98
06:34:07|21377.88
06:34:08|21377.88
06:34:09|21377.88
06:34:10|21377.88
06:34:11|21377.88
06:34:12|21377.88
06:34:13|21377.88
06:34:15|21377.88
06:34:16|21377.88
06:34:17|21377.88
06:34:18|21377.88
06:34:19|21377.88
06:34:20|21377.88
06:34:21|21381.06
06:34:23|21380.72
06:34:23|21380.72
06:34:25|21381.16
06:34:26|21381.34
06:34:27|21383.41
06:34:28|21382.36
06:34:29|21384.39
06:34:29|21384.39
06:34:31|21384.39
06:34:33|21384.81
06:34:33|21384.53
06:34:34|21384.04
06:34:35|21383.72
06:34:37|21383.72
06:34:38|21383.72
06:34:39|21383.72
06:34:39|21383.98
06:34:41|21384.26
06:34:42|21384.26
06:34:43|21383.99
06:34:45|21383.99
06:34:45|21383.99
06:34:46|21383.99
06:34:47|21383.99
06:34:48|21383.99
06:34:49|21383.99
06:34:50|21383.99
06:34:51|21383.99
06:34:52|21383.99
06:34:53|21383.99
06:34:54|21383.99
06:34:56|21383.99
06:34:56|21383.99
06:34:58|21383.99
06:34:59|21383.99
06:35:00|21383.99
06:35:01|21383.99
06:35:03|21383.99
06:35:04|21383.99
06:35:05|21383.99
06:35:06|21384.
06:35:08|21384.
06:35:08|21384.
06:35:10|21384.
06:35:10|21384.
06:35:12|21384.
06:35:13|21383.42
06:35:15|21383.42
06:35:15|21383.42
06:35:17|21381.07
06:35:17|21381.07
06:35:20|21383.31
06:35:21|21383.31
06:35:22|21383.31
06:35:23|21383.31
06:35:24|21383.31
06:35:25|21383.31
06:35:27|21383.31
06:35:27|21383.31
06:35:28|21383.31
06:35:30|21381.37
06:35:31|21379.37
06:35:32|21379.37
06:35:33|21379.37
06:35:34|21379.37
06:35:35|21379.37
06:35:36|21379.37
06:35:37|21379.37
06:35:39|21379.37
06:35:40|21379.37
06:35:42|21379.37
06:35:42|21379.37
06:35:43|21376.61
06:35:45|21376.61
06:35:45|21376.61
06:35:46|21376.61
06:35:48|21376.61
06:35:48|21376.61
06:35:50|21376.61
06:35:51|21376.61
06:35:52|21376.61
06:35:53|21376.61
06:35:54|21376.61
06:35:55|21376.61
06:35:56|21376.61
06:35:57|21376.61
06:35:58|21376.61
06:35:59|21374.33
06:36:00|21374.33
06:36:00|21374.33
06:36:02|21374.33
06:36:03|21374.33
06:36:04|21374.33
06:36:06|21377.84
06:36:06|21377.84
06:36:07|21373.76
06:36:08|21373.76
06:36:09|21373.76
06:36:10|21373.76
06:36:11|21373.76
06:36:12|21373.76
06:36:13|21372.77
06:36:14|21372.77
06:36:15|21377.17
06:36:16|21377.17
06:36:17|21377.17
06:36:18|21376.24
06:36:19|21376.24
06:36:20|21376.24
06:36:22|21373.21
06:36:24|21373.03
06:36:24|21373.03
06:36:25|21371.85
06:36:26|21371.85
06:36:28|21371.85
06:36:28|21371.85
06:36:29|21371.63
06:36:32|21371.62
06:36:32|21371.62
06:36:33|21372.
06:36:34|21370.13
06:36:35|21370.13
06:36:36|21370.13
06:36:37|21370.13
06:36:39|21371.97
06:36:40|21371.97
06:36:41|21371.97
06:36:42|21371.97
06:36:43|21371.97
06:36:44|21371.97
06:36:45|21371.97
06:36:46|21371.97
06:36:47|21372.
06:36:47|21372.
06:36:49|21372.
06:36:50|21372.
06:36:51|21372.
06:36:52|21372.
06:36:53|21372.
06:36:54|21372.
06:36:54|21372.
06:36:56|21372.
06:36:58|21372.
06:36:58|21372.
06:36:59|21372.
06:37:00|21372.
06:37:01|21372.
06:37:02|21372.
06:37:04|21372.
06:37:05|21372.
06:37:07|21372.
06:37:07|21372.
06:37:09|21372.
06:37:10|21372.
06:37:12|21372.
06:37:12|21372.
06:37:13|21372.
06:37:14|21372.
06:37:15|21372.
06:37:16|21372.
06:37:17|21372.
06:37:18|21376.7
06:37:19|21376.7
06:37:20|21372.78
06:37:21|21372.2
06:37:22|21372.2
06:37:23|21372.2
06:37:25|21372.2
06:37:26|21372.2
06:37:27|21372.2
06:37:27|21372.2
06:37:30|21372.2
06:37:30|21372.2
06:37:31|21372.2
06:37:32|21372.2
06:37:33|21372.2
06:37:34|21368.17
06:37:35|21368.17
06:37:37|21368.17
06:37:37|21368.17
06:37:38|21368.17
06:37:39|21368.17
06:37:40|21368.17
06:37:42|21368.17
06:37:42|21368.17
06:37:43|21371.56
06:37:45|21371.72
06:37:45|21371.72
06:37:47|21371.72
06:37:47|21372.93
06:37:48|21372.93
06:37:50|21372.93
06:37:51|21372.93
06:37:52|21372.93
06:37:53|21378.14
06:37:54|21378.14
06:37:54|21378.14
06:37:56|21373.02
06:37:56|21373.02
06:37:57|21373.02
06:37:58|21373.02
06:38:00|21373.02
06:38:01|21373.02
06:38:01|21373.02
06:38:03|21373.02
06:38:04|21370.74
06:38:05|21374.58
06:38:07|21374.58
06:38:07|21374.58
06:38:09|21374.58
06:38:10|21374.58
06:38:10|21374.58
06:38:12|21370.57
06:38:12|21370.57
06:38:14|21370.57
06:38:14|21370.57
06:38:16|21370.57
06:38:17|21371.
06:38:18|21371.
06:38:19|21371.
06:38:20|21371.
06:38:20|21371.
06:38:22|21371.
06:38:23|21367.4
06:38:25|21367.4
06:38:26|21367.4
06:38:26|21367.4
06:38:28|21367.4
06:38:29|21367.4
06:38:29|21367.4
06:38:31|21367.4
06:38:32|21367.4
06:38:33|21369.13
06:38:35|21369.13
06:38:35|21369.13
06:38:37|21369.13
06:38:37|21369.13
06:38:38|21377.12
06:38:39|21378.96
06:38:40|21380.09
06:38:43|21378.57
06:38:43|21377.83
06:38:44|21376.1
06:38:45|21376.1
06:38:46|21376.1
06:38:48|21376.1
06:38:49|21376.1
06:38:50|21379.7
06:38:51|21380.62
06:38:52|21380.62
06:38:53|21378.55
06:38:54|21377.28
06:38:56|21377.28
06:38:56|21377.28
06:38:58|21376.22
06:38:59|21376.22
06:38:59|21376.22
06:39:00|21376.22
06:39:01|21376.22
06:39:03|21376.22
06:39:03|21376.22
06:39:05|21376.22
06:39:06|21374.52
06:39:07|21377.13
06:39:08|21370.
06:39:09|21370.
06:39:10|21370.
06:39:11|21370.
06:39:12|21371.02
06:39:13|21371.88
06:39:14|21371.88
06:39:16|21374.61
06:39:16|21373.76
06:39:17|21373.76
06:39:18|21373.76
06:39:19|21373.76
06:39:21|21377.84
06:39:21|21375.14
06:39:22|21375.15
06:39:23|21375.15
06:39:25|21375.15
06:39:26|21375.15
06:39:28|21373.73
06:39:29|21369.9
06:39:30|21369.9
06:39:32|21369.9
06:39:33|21369.9
06:39:34|21370.
06:39:35|21370.
06:39:36|21370.
06:39:37|21370.
06:39:38|21370.
06:39:40|21370.
06:39:40|21370.
06:39:41|21370.
06:39:43|21370.
06:39:43|21370.
06:39:44|21370.
06:39:45|21370.
06:39:47|21370.03
06:39:48|21370.03
06:39:49|21370.03
06:39:50|21370.03
06:39:51|21370.03
06:39:52|21370.03
06:39:53|21370.03
06:39:54|21370.03
06:39:55|21370.03
06:39:56|21364.99
06:39:57|21364.99
06:39:58|21368.21
06:39:59|21368.21
06:40:00|21368.21
06:40:01|21368.21
06:40:02|21368.21
06:40:03|21368.21
06:40:04|21368.21
06:40:05|21368.21
06:40:06|21369.01
06:40:07|21369.1
06:40:08|21369.1
06:40:09|21369.74
06:40:10|21369.74
06:40:11|21369.74
06:40:12|21369.74
06:40:13|21369.74
06:40:14|21369.74
06:40:15|21368.75
06:40:16|21368.75
06:40:17|21368.75
06:40:19|21368.75
06:40:20|21368.75
06:40:20|21370.83
06:40:22|21370.83
06:40:22|21370.83
06:40:24|21370.83
06:40:24|21370.83
06:40:27|21370.83
06:40:28|21370.83
06:40:29|21370.83
06:40:30|21370.83
06:40:31|21370.83
06:40:32|21369.06
06:40:32|21369.06
06:40:35|21368.31
06:40:35|21370.06
06:40:36|21370.1
06:40:37|21370.1
06:40:38|21370.1
06:40:39|21370.1
06:40:40|21370.11
06:40:41|21370.15
06:40:42|21370.15
06:40:43|21370.15
06:40:44|21370.15
06:40:45|21370.15
06:40:46|21370.15
06:40:47|21370.15
06:40:48|21370.15
06:40:49|21370.15
06:40:50|21370.15
06:40:51|21368.55
06:40:52|21368.55
06:40:53|21368.6
06:40:54|21368.6
06:40:55|21368.6
06:40:56|21368.6
06:40:57|21368.6
06:40:59|21366.59
06:41:00|21366.59
06:41:01|21366.59
06:41:03|21366.59
06:41:03|21366.59
06:41:04|21366.59
06:41:05|21366.65
06:41:06|21366.65
06:41:07|21366.65
06:41:09|21366.65
06:41:10|21366.65
06:41:11|21366.65
06:41:13|21366.65
06:41:13|21366.65
06:41:15|21370.03
06:41:15|21366.44
06:41:17|21365.01
06:41:18|21363.07
06:41:18|21363.07
06:41:20|21363.07
06:41:21|21363.07
06:41:21|21363.07
06:41:23|21363.07
06:41:24|21363.07
06:41:25|21363.07
06:41:26|21363.07
06:41:28|21363.07
06:41:29|21363.82
06:41:31|21363.82
06:41:31|21363.82
06:41:32|21364.99
06:41:35|21364.99
06:41:36|21364.99
06:41:37|21363.28
06:41:38|21363.28
06:41:39|21364.19
06:41:41|21359.66
06:41:41|21359.66
06:41:42|21363.8
06:41:43|21364.34
06:41:44|21364.34
06:41:45|21364.34
06:41:47|21364.34
06:41:47|21364.34
06:41:48|21364.34
06:41:49|21364.34
06:41:50|21364.34
06:41:52|21364.34
06:41:53|21364.34
06:41:53|21364.34
06:41:54|21364.34
06:41:56|21364.34
06:41:56|21364.34
06:41:57|21364.34
06:41:58|21364.34
06:42:00|21364.34
06:42:00|21363.52
06:42:01|21363.52
06:42:03|21363.52
06:42:04|21363.52
06:42:05|21363.52
06:42:06|21366.19
06:42:07|21366.19
06:42:08|21366.19
06:42:09|21366.19
06:42:10|21366.19
06:42:11|21363.26
06:42:12|21363.26
06:42:14|21363.26
06:42:15|21363.26
06:42:16|21363.26
06:42:17|21361.61
06:42:18|21361.61
06:42:19|21361.61
06:42:19|21361.61
06:42:21|21361.61
06:42:23|21361.87
06:42:23|21361.87
06:42:24|21361.87
06:42:25|21361.87
06:42:26|21361.87
06:42:28|21361.87
06:42:30|21361.87
06:42:31|21361.87
06:42:31|21361.87
06:42:33|21361.87
06:42:34|21361.87
06:42:35|21361.87
06:42:35|21361.87
06:42:36|21361.87
06:42:38|21361.87
06:42:39|21361.87
06:42:41|21361.87
06:42:41|21361.87
06:42:43|21361.87
06:42:44|21366.96
06:42:46|21366.96
06:42:47|21366.96
06:42:48|21366.96
06:42:49|21366.96
06:42:50|21366.96
06:42:52|21366.96
06:42:53|21366.96
06:42:53|21366.96
06:42:55|21366.96
06:42:55|21366.96
06:42:56|21366.96
06:42:57|21366.96
06:42:58|21366.96
06:42:59|21366.96
06:43:01|21366.96
06:43:01|21366.96
06:43:03|21366.96
06:43:03|21368.78
06:43:05|21368.78
06:43:06|21364.17
06:43:06|21364.17
06:43:08|21364.17
06:43:09|21364.17
06:43:09|21368.05
06:43:11|21368.05
06:43:12|21368.05
06:43:12|21368.05
06:43:14|21368.05
06:43:14|21368.05
06:43:15|21368.05
06:43:17|21368.05
06:43:17|21368.05
06:43:19|21370.28
06:43:20|21370.28
06:43:21|21373.9
06:43:22|21373.9
06:43:23|21373.9
06:43:24|21373.9
06:43:25|21373.9
06:43:26|21373.9
06:43:27|21373.9
06:43:29|21373.9
06:43:30|21366.
06:43:31|21365.69
06:43:33|21363.04
06:43:33|21363.04
06:43:35|21363.04
06:43:36|21363.04
06:43:37|21363.04
06:43:38|21363.04
06:43:40|21363.04
06:43:41|21363.04
06:43:42|21363.04
06:43:43|21363.04
06:43:45|21363.04
06:43:45|21363.04
06:43:47|21363.04
06:43:48|21363.04
06:43:48|21363.04
06:43:49|21363.04
06:43:50|21363.04
06:43:52|21363.04
06:43:53|21363.04
06:43:54|21367.15
06:43:55|21368.85
06:43:56|21368.85
06:43:56|21368.62
06:43:58|21368.62
06:43:59|21369.6
06:43:59|21369.6
06:44:01|21369.6
06:44:02|21369.6
06:44:03|21369.6
06:44:04|21369.33
06:44:06|21369.31
06:44:06|21369.31
06:44:08|21368.96
06:44:09|21368.96
06:44:10|21368.96
06:44:11|21368.96
06:44:12|21368.96
06:44:13|21368.96
06:44:14|21368.96
06:44:15|21368.96
06:44:16|21368.96
06:44:17|21368.96
06:44:18|21368.96
06:44:19|21368.96
06:44:20|21368.96
06:44:21|21368.96
06:44:22|21368.96
06:44:23|21368.96
06:44:24|21367.46
06:44:26|21367.46
06:44:26|21367.46
06:44:27|21366.09
06:44:28|21366.09
06:44:30|21366.09
06:44:31|21366.09
06:44:32|21366.09
06:44:34|21366.09
06:44:34|21366.09
06:44:35|21365.
06:44:37|21365.
06:44:38|21365.
06:44:39|21365.
06:44:41|21365.
06:44:42|21365.
06:44:44|21365.
06:44:45|21365.
06:44:46|21365.
06:44:46|21365.
06:44:48|21365.
06:44:49|21365.
06:44:50|21365.
06:44:51|21365.
06:44:52|21365.
06:44:52|21365.
06:44:54|21365.
06:44:54|21365.
06:44:56|21365.
06:44:56|21365.
06:44:58|21365.
06:44:58|21365.
06:45:00|21365.
06:45:00|21365.
06:45:02|21365.
06:45:03|21365.
06:45:04|21365.99
06:45:05|21365.99
06:45:05|21365.99
06:45:07|21365.99
06:45:08|21365.99
06:45:09|21365.99
06:45:10|21365.99
06:45:10|21365.99
06:45:12|21365.99
06:45:13|21365.99
06:45:14|21365.99
06:45:15|21365.99
06:45:16|21365.99
06:45:17|21365.99
06:45:18|21365.99
06:45:19|21365.99
06:45:20|21365.99
06:45:21|21365.99
06:45:22|21365.99
06:45:23|21366.74
06:45:24|21366.04
06:45:25|21366.04
06:45:26|21366.04
06:45:27|21366.84
06:45:27|21366.86
06:45:29|21366.86
06:45:30|21366.86
06:45:31|21366.86
06:45:32|21366.86
06:45:33|21366.86
06:45:35|21366.86
06:45:35|21366.86
06:45:37|21367.65
06:45:38|21367.65
06:45:40|21370.07
06:45:40|21370.07
06:45:41|21370.07
06:45:42|21370.07
06:45:43|21370.07
06:45:44|21370.07
06:45:45|21370.07
06:45:46|21370.07
06:45:48|21370.07
06:45:49|21370.07
06:45:50|21370.07
06:45:51|21370.07
06:45:52|21370.07
06:45:53|21370.07
06:45:54|21370.07
06:45:55|21370.07
06:45:57|21371.48
06:45:57|21371.48
06:45:58|21371.48
06:45:59|21371.48
06:46:00|21371.48
06:46:01|21371.48
06:46:02|21371.48
06:46:03|21373.44
06:46:04|21373.44
06:46:05|21373.44
06:46:06|21368.89
06:46:07|21368.89
06:46:08|21368.89
06:46:09|21368.89
06:46:10|21368.89
06:46:11|21368.89
06:46:12|21368.89
06:46:14|21368.89
06:46:15|21370.75
06:46:15|21370.75
06:46:17|21374.24
06:46:18|21370.58
06:46:19|21370.58
06:46:20|21368.04
06:46:21|21368.04
06:46:22|21368.04
06:46:23|21368.04
06:46:24|21368.04
06:46:25|21368.04
06:46:26|21368.04
06:46:27|21368.04
06:46:28|21368.04
06:46:29|21368.04
06:46:30|21368.04
06:46:31|21368.04
06:46:33|21370.
06:46:34|21370.
06:46:36|21370.
06:46:37|21370.
06:46:38|21370.
06:46:39|21370.
06:46:40|21370.
06:46:42|21370.
06:46:42|21368.42
06:46:44|21368.43
06:46:45|21368.43
06:46:45|21368.43
06:46:48|21368.43
06:46:48|21368.43
06:46:49|21368.43
06:46:50|21367.1
06:46:51|21367.1
06:46:52|21367.1
06:46:53|21367.1
06:46:54|21367.1
06:46:56|21367.1
06:46:56|21367.1
06:46:57|21367.1
06:46:59|21367.1
06:47:00|21367.1
06:47:00|21367.1
06:47:01|21367.1
06:47:02|21367.1
06:47:04|21367.1
06:47:06|21367.1
06:47:07|21367.1
06:47:08|21367.1
06:47:09|21367.1
06:47:11|21367.1
06:47:11|21367.1
06:47:13|21367.1
06:47:13|21367.1
06:47:16|21367.1
06:47:16|21367.1
06:47:17|21367.1
06:47:18|21367.1
06:47:19|21367.1
06:47:20|21367.1
06:47:21|21364.11
06:47:22|21364.11
06:47:23|21364.11
06:47:24|21364.11
06:47:26|21364.11
06:47:26|21364.11
06:47:27|21364.11
06:47:29|21364.11
06:47:30|21364.11
06:47:31|21364.11
06:47:32|21364.11
06:47:34|21364.11
06:47:35|21364.11
06:47:37|21360.83
06:47:38|21360.83
06:47:39|21360.83
06:47:40|21360.83
06:47:41|21360.83
06:47:43|21360.83
06:47:44|21360.83
06:47:45|21360.83
06:47:46|21360.83
06:47:48|21360.83
06:47:48|21360.83
06:47:50|21360.83
06:47:51|21360.83
06:47:52|21359.78
06:47:53|21359.78
06:47:54|21359.78
06:47:55|21360.83
06:47:56|21360.83
06:47:57|21360.83
06:47:59|21360.83
06:47:59|21360.83
06:48:01|21360.83
06:48:02|21360.83
06:48:03|21360.83
06:48:05|21362.85
06:48:06|21362.85
06:48:06|21362.85
06:48:08|21362.85
06:48:08|21362.86
06:48:10|21362.86
06:48:11|21360.53
06:48:11|21360.53
06:48:12|21360.53
06:48:14|21358.73
06:48:14|21358.59
06:48:15|21358.59
06:48:17|21358.59
06:48:17|21357.41
06:48:19|21357.41
06:48:20|21357.41
06:48:21|21357.41
06:48:22|21356.57
06:48:23|21356.57
06:48:24|21356.57
06:48:25|21361.54
06:48:26|21361.54
06:48:27|21361.54
06:48:28|21360.83
06:48:29|21360.83
06:48:30|21355.51
06:48:31|21355.51
06:48:32|21350.26
06:48:33|21350.
06:48:35|21352.84
06:48:36|21347.
06:48:37|21350.39
06:48:38|21350.39
06:48:39|21350.39
06:48:40|21350.39
06:48:42|21350.11
06:48:43|21347.61
06:48:44|21347.61
06:48:46|21351.92
06:48:46|21351.92
06:48:47|21351.92
06:48:49|21351.92
06:48:49|21351.92
06:48:51|21351.92
06:48:51|21351.92
06:48:53|21351.08
06:48:53|21351.08
06:48:54|21351.08
06:48:55|21351.08
06:48:57|21351.08
06:48:58|21351.08
06:48:59|21350.22
06:49:00|21350.22
06:49:01|21350.42
06:49:02|21349.71
06:49:03|21349.71
06:49:04|21349.71
06:49:05|21349.71
06:49:06|21349.71
06:49:07|21347.67
06:49:08|21347.67
06:49:09|21347.67
06:49:10|21347.67
06:49:11|21347.67
06:49:12|21347.67
06:49:13|21343.52
06:49:14|21343.52
06:49:15|21343.52
06:49:16|21343.52
06:49:17|21343.52
06:49:18|21343.52
06:49:19|21343.52
06:49:20|21343.52
06:49:21|21341.84
06:49:22|21341.84
06:49:24|21341.76
06:49:25|21343.32
06:49:26|21343.32
06:49:27|21343.32
06:49:29|21343.32
06:49:30|21343.32
06:49:31|21343.32
06:49:32|21343.32
06:49:33|21344.03
06:49:34|21344.03
06:49:35|21344.03
06:49:37|21345.45
06:49:37|21345.45
06:49:38|21345.45
06:49:40|21345.45
06:49:41|21345.45
06:49:43|21345.45
06:49:44|21346.44
06:49:44|21346.35
06:49:46|21344.31
06:49:47|21344.31
06:49:48|21344.31
06:49:49|21344.31
06:49:50|21344.31
06:49:51|21344.31
06:49:52|21344.31
06:49:53|21344.31
06:49:54|21344.31
06:49:55|21344.31
06:49:56|21344.48
06:49:57|21344.48
06:49:59|21344.48
06:49:59|21344.48
06:50:00|21344.48
06:50:01|21344.48
06:50:02|21340.63
06:50:04|21340.63
06:50:05|21342.77
06:50:07|21343.2
06:50:08|21343.2
06:50:09|21343.2
06:50:09|21340.
06:50:11|21340.
06:50:12|21341.37
06:50:12|21341.22
06:50:14|21342.18
06:50:15|21342.5
06:50:16|21347.66
06:50:17|21347.66
06:50:18|21343.93
06:50:19|21345.41
06:50:21|21345.66
06:50:21|21345.66
06:50:23|21345.66
06:50:23|21345.66
06:50:25|21345.66
06:50:26|21345.66
06:50:26|21345.66
06:50:27|21345.66
06:50:29|21345.66
06:50:30|21345.66
06:50:31|21345.66
06:50:32|21345.66
06:50:32|21345.66
06:50:33|21345.66
06:50:35|21345.66
06:50:35|21345.66
06:50:38|21347.61
06:50:39|21347.53
06:50:39|21347.29
06:50:41|21347.34
06:50:43|21347.34
06:50:43|21347.34
06:50:44|21347.34
06:50:46|21347.34
06:50:46|21347.34
06:50:47|21347.34
06:50:49|21347.34
06:50:51|21346.65
06:50:51|21346.65
06:50:52|21346.65
06:50:53|21346.65
06:50:54|21346.65
06:50:55|21349.96
06:50:56|21349.97
06:50:57|21349.46
06:50:58|21345.93
06:51:00|21345.83
06:51:00|21345.85
06:51:03|21345.67
06:51:03|21345.67
06:51:04|21345.67
06:51:06|21345.88
06:51:07|21351.08
06:51:08|21353.31
06:51:09|21353.31
06:51:10|21353.31
06:51:12|21353.31
06:51:12|21353.31
06:51:13|21353.31
06:51:14|21348.7
06:51:15|21348.71
06:51:17|21348.71
06:51:17|21348.71
06:51:18|21348.71
06:51:19|21348.71
06:51:20|21348.71
06:51:21|21345.59
06:51:23|21345.59
06:51:23|21347.06
06:51:25|21347.06
06:51:26|21351.16
06:51:26|21351.16
06:51:28|21351.16
06:51:29|21351.16
06:51:30|21351.16
06:51:30|21351.16
06:51:31|21351.16
06:51:33|21351.16
06:51:34|21351.16
06:51:35|21351.16
06:51:36|21351.16
06:51:38|21348.98
06:51:38|21348.98
06:51:40|21348.98
06:51:40|21348.98
06:51:41|21348.98
06:51:44|21348.98
06:51:44|21348.98
06:51:46|21348.43
06:51:47|21348.43
06:51:48|21348.43
06:51:49|21348.43
06:51:49|21348.
06:51:50|21348.
06:51:53|21348.
06:51:54|21349.52
06:51:55|21349.52
06:51:56|21349.52
06:51:57|21349.52
06:51:58|21349.11
06:51:59|21349.11
06:52:00|21345.42
06:52:01|21345.42
06:52:02|21345.42
06:52:03|21345.42
06:52:04|21345.42
06:52:05|21345.42
06:52:07|21345.41
06:52:08|21341.76
06:52:10|21340.21
06:52:11|21339.2
06:52:12|21339.2
06:52:13|21339.2
06:52:14|21343.91
06:52:15|21343.91
06:52:16|21343.91
06:52:17|21343.91
06:52:18|21343.91
06:52:19|21343.91
06:52:20|21346.69
06:52:22|21346.69
06:52:23|21346.69
06:52:24|21342.86
06:52:25|21342.86
06:52:26|21341.22
06:52:27|21341.08
06:52:28|21341.08
06:52:29|21341.08
06:52:31|21341.08
06:52:31|21341.08
06:52:33|21341.08
06:52:33|21341.08
06:52:34|21343.71
06:52:35|21343.71
06:52:37|21346.98
06:52:39|21346.98
06:52:40|21343.78
06:52:42|21343.78
06:52:43|21342.54
06:52:44|21342.54
06:52:46|21342.54
06:52:46|21342.54
06:52:47|21343.59
06:52:49|21343.59
06:52:49|21346.44
06:52:51|21346.44
06:52:51|21346.44
06:52:53|21346.44
06:52:53|21346.15
06:52:55|21346.15
06:52:55|21346.15
06:52:57|21346.15
06:52:57|21346.15
06:52:59|21346.15
06:53:00|21346.15
06:53:00|21346.15
06:53:02|21346.15
06:53:03|21346.15
06:53:04|21346.15
06:53:05|21346.15
06:53:06|21344.44
06:53:07|21348.33
06:53:08|21348.33
06:53:09|21348.33
06:53:10|21348.33
06:53:12|21348.33
06:53:13|21348.33
06:53:14|21348.33
06:53:14|21348.33
06:53:16|21348.33
06:53:17|21348.33
06:53:17|21348.33
06:53:18|21348.33
06:53:19|21348.33
06:53:21|21348.33
06:53:22|21348.33
06:53:23|21348.33
06:53:25|21347.68
06:53:25|21347.68
06:53:27|21347.68
06:53:27|21347.68
06:53:28|21347.68
06:53:29|21347.68
06:53:30|21347.68
06:53:32|21347.68
06:53:32|21347.68
06:53:34|21347.68
06:53:34|21347.68
06:53:35|21347.68
06:53:36|21347.68
06:53:37|21347.68
06:53:38|21347.68
06:53:40|21347.68
06:53:42|21347.68
06:53:43|21347.68
06:53:44|21347.68
06:53:45|21347.68
06:53:47|21345.85
06:53:49|21345.85
06:53:49|21345.85
06:53:50|21345.85
06:53:51|21345.85
06:53:52|21345.85
06:53:53|21345.85
06:53:55|21345.85
06:53:56|21345.85
06:53:57|21345.85
06:53:58|21347.09
06:53:58|21347.09
06:54:01|21347.09
06:54:02|21347.09
06:54:02|21347.09
06:54:04|21347.09
06:54:05|21343.12
06:54:06|21343.12
06:54:07|21343.12
06:54:08|21343.12
06:54:10|21343.12
06:54:11|21343.12
06:54:12|21343.12
06:54:12|21343.12
06:54:14|21343.12
06:54:15|21343.12
06:54:16|21339.66
06:54:18|21339.66
06:54:18|21343.72
06:54:19|21343.72
06:54:21|21343.72
06:54:22|21339.5
06:54:23|21339.5
06:54:24|21342.38
06:54:25|21344.34
06:54:26|21341.3
06:54:27|21341.3
06:54:28|21341.3
06:54:29|21341.3
06:54:30|21341.3
06:54:31|21341.3
06:54:32|21341.3
06:54:34|21341.3
06:54:35|21341.3
06:54:35|21341.3
06:54:37|21341.3
06:54:37|21341.3
06:54:38|21349.08
06:54:40|21351.06
06:54:42|21345.94
06:54:43|21345.94
06:54:44|21344.67
06:54:45|21343.6
06:54:46|21343.6
06:54:48|21343.6
06:54:49|21343.6
06:54:50|21342.58
06:54:51|21342.58
06:54:52|21342.58
06:54:54|21342.58
06:54:55|21342.58
06:54:55|21342.58
06:54:57|21342.58
06:54:58|21342.58
06:55:00|21342.58
06:55:01|21342.58
06:55:01|21347.12
06:55:02|21347.12
06:55:03|21347.12
06:55:05|21347.12
06:55:06|21347.12
06:55:08|21347.12
06:55:09|21347.12
06:55:09|21347.12
06:55:11|21347.12
06:55:12|21347.12
06:55:13|21347.12
06:55:14|21347.12
06:55:15|21347.12
06:55:16|21347.12
06:55:17|21347.12
06:55:18|21347.12
06:55:19|21347.12
06:55:20|21347.12
06:55:21|21347.12
06:55:22|21347.12
06:55:24|21347.12
06:55:25|21347.12
06:55:25|21347.12
06:55:27|21347.12
06:55:28|21347.12
06:55:28|21347.12
06:55:30|21347.12
06:55:30|21347.12
06:55:32|21347.12
06:55:33|21347.12
06:55:33|21347.12
06:55:35|21347.12
06:55:36|21347.12
06:55:36|21347.12
06:55:38|21347.12
06:55:38|21347.12
06:55:39|21347.12
06:55:41|21352.18
06:55:42|21352.18
06:55:43|21352.18
06:55:44|21352.18
06:55:45|21352.18
06:55:46|21353.99
06:55:47|21353.94
06:55:49|21353.94
06:55:50|21353.94
06:55:50|21353.94
06:55:51|21353.94
06:55:52|21352.82
06:55:53|21352.82
06:55:55|21352.82
06:55:57|21352.82
06:55:58|21352.82
06:55:58|21352.82
06:56:00|21352.82
06:56:00|21352.82
06:56:01|21352.82
06:56:03|21352.82
06:56:04|21352.82
06:56:05|21351.42
06:56:06|21351.42
06:56:07|21351.85
06:56:09|21351.85
06:56:09|21351.85
06:56:10|21351.85
06:56:11|21351.85
06:56:12|21351.85
06:56:13|21353.2
06:56:14|21353.2
06:56:15|21353.2
06:56:16|21353.2
06:56:17|21353.2
06:56:18|21353.2
06:56:19|21353.2
06:56:21|21353.2
06:56:21|21352.97
06:56:22|21350.86
06:56:23|21350.01
06:56:24|21350.01
06:56:25|21350.01
06:56:26|21350.01
06:56:27|21350.01
06:56:28|21350.
06:56:29|21350.
06:56:30|21350.
06:56:31|21350.
06:56:33|21350.
06:56:33|21350.
06:56:34|21350.
06:56:36|21350.
06:56:37|21350.
06:56:38|21350.
06:56:39|21350.
06:56:40|21350.
06:56:40|21350.
06:56:41|21350.
06:56:43|21350.
06:56:43|21350.
06:56:46|21350.
06:56:46|21350.
06:56:48|21350.
06:56:48|21350.
06:56:49|21350.
06:56:51|21350.
06:56:52|21350.
06:56:53|21350.
06:56:54|21350.
06:56:55|21350.
06:56:56|21350.
06:56:57|21350.
06:56:59|21350.
06:57:00|21350.
06:57:01|21350.
06:57:02|21350.
06:57:04|21350.
06:57:04|21350.
06:57:05|21350.
06:57:06|21350.
06:57:07|21350.
06:57:08|21350.
06:57:10|21350.
06:57:11|21350.
06:57:12|21350.
06:57:12|21350.
06:57:13|21350.
06:57:15|21350.
06:57:16|21350.
06:57:16|21350.
06:57:18|21350.
06:57:20|21350.
06:57:20|21350.
06:57:21|21350.
06:57:22|21350.
06:57:23|21350.
06:57:24|21350.
06:57:25|21350.
06:57:26|21350.
06:57:27|21350.
06:57:28|21350.
06:57:29|21350.
06:57:30|21350.
06:57:32|21350.
06:57:32|21350.
06:57:33|21350.
06:57:34|21350.
06:57:35|21350.
06:57:37|21350.
06:57:37|21350.
06:57:38|21350.
06:57:39|21350.
06:57:40|21350.
06:57:41|21350.
06:57:43|21350.
06:57:44|21350.
06:57:46|21350.
06:57:47|21350.
06:57:47|21350.
06:57:50|21350.
06:57:50|21350.
06:57:51|21350.
06:57:52|21350.
06:57:53|21350.
06:57:55|21350.
06:57:55|21350.
06:57:57|21350.
06:57:58|21350.
06:57:59|21350.
06:58:00|21350.
06:58:01|21350.
06:58:02|21350.
06:58:04|21350.
06:58:05|21350.
06:58:06|21350.
06:58:07|21350.
06:58:08|21352.32
06:58:09|21350.23
06:58:11|21350.
06:58:12|21350.
06:58:12|21350.
06:58:14|21350.
06:58:14|21350.
06:58:16|21350.
06:58:16|21350.
06:58:18|21350.
06:58:19|21350.
06:58:19|21350.07
06:58:21|21350.07
06:58:22|21350.07
06:58:24|21350.07
06:58:24|21350.07
06:58:26|21350.07
06:58:27|21350.07
06:58:28|21350.07
06:58:30|21350.07
06:58:30|21350.07
06:58:31|21350.07
06:58:32|21350.07
06:58:33|21350.07
06:58:34|21350.07
06:58:35|21352.5
06:58:37|21352.5
06:58:38|21352.5
06:58:39|21352.5
06:58:39|21352.5
06:58:41|21352.5
06:58:41|21351.35
06:58:43|21351.35
06:58:43|21351.35
06:58:45|21351.35
06:58:46|21351.35
06:58:48|21351.35
06:58:49|21351.35
06:58:50|21351.35
06:58:51|21351.35
06:58:52|21351.35
06:58:53|21351.35
06:58:54|21351.35
06:58:55|21351.35
06:58:56|21351.35
06:58:58|21351.35
06:58:59|21351.35
06:59:00|21351.35
06:59:02|21348.85
06:59:02|21348.85
06:59:04|21347.19
06:59:05|21347.19
06:59:07|21345.71
06:59:08|21345.71
06:59:09|21345.93
06:59:09|21345.93
06:59:11|21345.93
06:59:12|21345.93
06:59:13|21345.93
06:59:14|21349.79
06:59:15|21349.83
06:59:16|21349.83
06:59:17|21349.83
06:59:18|21349.83
06:59:19|21349.83
06:59:20|21349.83
06:59:21|21349.83
06:59:22|21349.83
06:59:23|21349.83
06:59:24|21351.45
06:59:25|21353.77
06:59:26|21353.77
06:59:27|21353.77
06:59:28|21353.77
06:59:30|21353.77
06:59:30|21353.77
06:59:31|21353.77
06:59:32|21353.77
06:59:33|21353.77
06:59:34|21353.77
06:59:35|21353.77
06:59:36|21353.77
06:59:37|21353.77
06:59:39|21353.77
06:59:39|21353.77
06:59:40|21353.77
06:59:41|21353.77
06:59:42|21353.77
06:59:43|21353.77
06:59:45|21353.77
06:59:47|21353.22
06:59:47|21352.2
06:59:49|21352.2
06:59:51|21352.2
06:59:52|21352.2
06:59:52|21352.2
06:59:53|21352.2
06:59:55|21352.2
06:59:56|21352.2
06:59:57|21352.2
06:59:58|21352.2
06:59:59|21352.2
07:00:00|21352.2
07:00:01|21350.01
07:00:03|21350.01
07:00:03|21350.01
07:00:04|21350.01
07:00:06|21353.8
07:00:08|21355.02
07:00:09|21355.02
07:00:10|21355.02
07:00:11|21355.02
07:00:11|21355.02
07:00:14|21355.02
07:00:14|21355.02
07:00:15|21355.02
07:00:16|21355.02
07:00:17|21355.02
07:00:18|21355.02
07:00:19|21355.02
07:00:20|21357.77
07:00:21|21357.77
07:00:22|21357.77
07:00:23|21357.77
07:00:24|21358.7
07:00:25|21358.7
07:00:26|21358.7
07:00:27|21358.7
07:00:28|21358.7
07:00:29|21358.7
07:00:30|21358.7
07:00:31|21360.6
07:00:32|21360.6
07:00:33|21358.8
07:00:34|21358.8
07:00:35|21358.8
07:00:36|21358.8
07:00:37|21358.8
07:00:38|21356.13
07:00:39|21356.13
07:00:40|21356.13
07:00:41|21356.13
07:00:42|21356.13
07:00:43|21356.13
07:00:44|21356.13
07:00:46|21356.13
07:00:47|21356.13
07:00:48|21356.13
07:00:48|21356.13
07:00:50|21356.13
07:00:51|21356.13
07:00:53|21356.13
07:00:53|21356.13
07:00:54|21356.13
07:00:55|21356.13
07:00:56|21356.34
07:00:57|21356.34
07:00:58|21356.34
07:00:59|21356.34
07:01:00|21356.34
07:01:01|21356.34
07:01:03|21356.34
07:01:04|21356.34
07:01:05|21353.3
07:01:05|21353.3
07:01:06|21353.3
07:01:08|21353.3
07:01:09|21353.3
07:01:10|21353.3
07:01:11|21353.3
07:01:12|21353.3
07:01:13|21353.3
07:01:14|21353.3
07:01:14|21353.3
07:01:16|21353.3
07:01:17|21353.3
07:01:17|21350.25
07:01:19|21350.25
07:01:20|21350.25
07:01:21|21350.25
07:01:22|21350.25
07:01:24|21346.24
07:01:24|21346.94
07:01:25|21347.05
07:01:26|21347.05
07:01:27|21352.05
07:01:28|21352.05
07:01:29|21352.05
07:01:31|21352.05
07:01:31|21352.05
07:01:32|21352.05
07:01:34|21352.05
07:01:35|21352.05
07:01:36|21352.05
07:01:37|21352.05
07:01:37|21352.05
07:01:39|21352.05
07:01:39|21352.05
07:01:41|21351.72
07:01:42|21351.72
07:01:42|21351.72
07:01:43|21351.72
07:01:44|21351.72
07:01:46|21351.72
07:01:47|21351.72
07:01:48|21351.72
07:01:49|21351.72
07:01:50|21346.25
07:01:51|21346.25
07:01:52|21346.25
07:01:53|21346.25
07:01:55|21346.25
07:01:55|21346.26
07:01:57|21346.26
07:01:57|21346.26
07:01:59|21345.86
07:02:00|21345.86
07:02:01|21346.26
07:02:03|21348.05
07:02:04|21348.05
07:02:05|21348.05
07:02:06|21348.05
07:02:07|21348.05
07:02:08|21348.05
07:02:10|21347.35
07:02:10|21347.35
07:02:11|21347.35
07:02:12|21347.35
07:02:14|21347.35
07:02:14|21347.35
07:02:15|21347.35
07:02:17|21347.35
07:02:18|21347.35
07:02:19|21347.35
07:02:20|21348.68
07:02:20|21348.68
07:02:21|21348.68
07:02:22|21348.68
07:02:23|21344.71
07:02:24|21344.71
07:02:25|21344.71
07:02:27|21344.71
07:02:28|21344.71
07:02:28|21344.71
07:02:29|21344.71
07:02:31|21344.71
07:02:31|21344.71
07:02:33|21344.71
07:02:34|21344.71
07:02:35|21344.71
07:02:36|21344.71
07:02:37|21344.71
07:02:38|21344.71
07:02:39|21344.71
07:02:40|21344.71
07:02:41|21344.71
07:02:42|21344.71
07:02:43|21344.71
07:02:44|21344.71
07:02:45|21346.97
07:02:46|21348.58
07:02:48|21346.84
07:02:49|21346.84
07:02:50|21346.84
07:02:52|21346.84
07:02:53|21346.84
07:02:54|21346.84
07:02:55|21346.86
07:02:56|21347.19
07:02:56|21347.19
07:02:57|21347.19
07:02:59|21347.19
07:02:59|21347.19
07:03:01|21347.19
07:03:02|21347.19
07:03:03|21347.19
07:03:04|21347.19
07:03:04|21347.19
07:03:05|21349.66
07:03:07|21346.52
07:03:07|21345.49
07:03:09|21345.49
07:03:10|21345.49
07:03:11|21345.49
07:03:12|21345.49
07:03:13|21348.52
07:03:14|21348.52
07:03:16|21348.52
07:03:16|21348.52
07:03:17|21348.52
07:03:18|21348.52
07:03:19|21348.52
07:03:20|21348.52
07:03:22|21352.2
07:03:23|21352.2
07:03:24|21352.2
07:03:25|21352.2
07:03:26|21352.2
07:03:28|21352.2
07:03:28|21352.2
07:03:29|21352.2
07:03:30|21352.2
07:03:31|21352.2
07:03:32|21352.2
07:03:34|21352.2
07:03:34|21352.2
07:03:35|21352.2
07:03:36|21352.2
07:03:37|21352.2
07:03:38|21352.2
07:03:39|21352.2
07:03:40|21349.59
07:03:41|21349.59
07:03:42|21349.59
07:03:44|21349.59
07:03:45|21349.59
07:03:46|21349.59
07:03:47|21349.59
07:03:48|21349.59
07:03:49|21349.59
07:03:51|21351.34
07:03:52|21351.34
07:03:53|21351.34
07:03:54|21353.73
07:03:55|21353.73
07:03:56|21353.73
07:03:57|21353.73
07:03:58|21353.73
07:03:59|21353.73
07:04:01|21353.73
07:04:03|21353.73
07:04:03|21353.89
07:04:05|21358.12
07:04:06|21358.12
07:04:08|21358.12
07:04:08|21358.12
07:04:10|21358.12
07:04:11|21358.12
07:04:12|21358.12
07:04:13|21358.12
07:04:14|21358.12
07:04:15|21358.12
07:04:15|21358.12
07:04:16|21356.19
07:04:18|21356.19
07:04:18|21356.19
07:04:20|21356.19
07:04:21|21356.19
07:04:21|21356.19
07:04:23|21356.19
07:04:23|21356.19
07:04:25|21356.19
07:04:25|21356.19
07:04:27|21356.19
07:04:28|21354.27
07:04:29|21354.27
07:04:29|21354.27
07:04:30|21354.27
07:04:31|21354.27
07:04:33|21354.27
07:04:33|21354.27
07:04:34|21354.27
07:04:36|21357.58
07:04:36|21357.58
07:04:38|21357.58
07:04:39|21357.58
07:04:39|21357.58
07:04:40|21357.58
07:04:41|21359.
07:04:42|21359.
07:04:43|21359.
07:04:44|21359.
07:04:46|21359.
07:04:46|21357.78
07:04:47|21357.21
07:04:48|21355.61
07:04:50|21355.61
07:04:52|21355.61
07:04:53|21355.61
07:04:54|21355.61
07:04:56|21355.61
07:04:57|21355.61
07:04:58|21355.61
07:04:59|21355.61
07:05:00|21355.61
07:05:01|21355.61
07:05:02|21355.61
07:05:03|21355.61
07:05:05|21355.61
07:05:06|21355.79
07:05:07|21355.79
07:05:09|21355.79
07:05:10|21359.
07:05:11|21360.88
07:05:12|21360.88
07:05:13|21360.88
07:05:14|21360.88
07:05:15|21360.88
07:05:16|21360.88
07:05:17|21357.45
07:05:19|21357.45
07:05:19|21361.
07:05:21|21361.
07:05:21|21361.
07:05:22|21361.
07:05:24|21361.
07:05:24|21361.
07:05:26|21361.
07:05:26|21359.69
07:05:27|21359.69
07:05:29|21359.69
07:05:30|21359.69
07:05:31|21359.69
07:05:32|21360.01
07:05:34|21360.01
07:05:34|21360.01
07:05:35|21360.
07:05:37|21360.
07:05:37|21360.
07:05:39|21360.
07:05:39|21358.53
07:05:40|21358.53
07:05:42|21358.53
07:05:42|21358.53
07:05:44|21358.53
07:05:45|21362.
07:05:45|21362.
07:05:46|21362.
07:05:48|21362.
07:05:48|21362.
07:05:49|21362.
07:05:50|21362.
07:05:52|21362.
07:05:53|21362.
07:05:54|21362.
07:05:55|21362.1
07:05:56|21362.1
07:05:57|21362.1
07:05:58|21362.1
07:05:59|21362.1
07:06:00|21362.1
07:06:01|21360.05
07:06:02|21360.05
07:06:03|21360.05
07:06:04|21361.68
07:06:05|21359.62
07:06:07|21359.62
07:06:08|21359.62
07:06:09|21359.62
07:06:10|21359.62
07:06:11|21363.02
07:06:12|21364.76
07:06:13|21364.76
07:06:14|21364.76
07:06:15|21364.76
07:06:16|21364.76
07:06:17|21364.76
07:06:19|21364.76
07:06:20|21364.76
07:06:21|21364.76
07:06:22|21364.76
07:06:23|21364.76
07:06:24|21364.76
07:06:25|21364.76
07:06:26|21364.76
07:06:27|21364.76
07:06:28|21364.76
07:06:29|21364.76
07:06:30|21364.76
07:06:31|21364.76
07:06:32|21364.76
07:06:33|21365.
07:06:34|21365.
07:06:35|21365.
07:06:36|21365.
07:06:37|21365.
07:06:38|21364.43
07:06:39|21364.43
07:06:40|21364.43
07:06:41|21364.43
07:06:42|21368.52
07:06:43|21370.
07:06:44|21370.
07:06:45|21370.
07:06:46|21370.
07:06:47|21370.
07:06:48|21370.
07:06:49|21370.
07:06:50|21366.76
07:06:51|21366.76
07:06:53|21366.76
07:06:54|21366.76
07:06:54|21366.76
07:06:55|21366.76
07:06:56|21366.76
07:06:58|21366.76
07:06:59|21366.76
07:07:00|21366.76
07:07:01|21366.76
07:07:02|21366.76
07:07:02|21366.76
07:07:04|21366.76
07:07:05|21363.02
07:07:07|21363.03
07:07:09|21363.03
07:07:09|21363.03
07:07:10|21363.03
07:07:11|21363.03
07:07:13|21371.94
07:07:14|21371.94
07:07:15|21371.94
07:07:16|21371.94
07:07:18|21370.3
07:07:18|21370.3
07:07:19|21370.3
07:07:20|21370.3
07:07:21|21370.3
07:07:22|21370.3
07:07:23|21369.17
07:07:25|21369.17
07:07:25|21371.7
07:07:26|21371.7
07:07:27|21371.7
07:07:28|21371.7
07:07:30|21371.7
07:07:30|21371.7
07:07:31|21371.7
07:07:32|21369.26
07:07:33|21369.26
07:07:34|21369.26
07:07:35|21369.26
07:07:36|21369.26
07:07:37|21372.28
07:07:38|21373.
07:07:39|21373.
07:07:40|21373.
07:07:42|21373.
07:07:42|21371.65
07:07:43|21371.65
07:07:44|21369.48
07:07:45|21369.48
07:07:47|21369.48
07:07:47|21369.48
07:07:48|21369.48
07:07:49|21369.48
07:07:50|21369.48
07:07:53|21369.48
07:07:53|21369.48
07:07:55|21367.4
07:07:55|21364.44
07:07:58|21364.44
07:07:59|21362.45
07:08:00|21362.45
07:08:01|21362.45
07:08:02|21362.45
07:08:04|21362.45
07:08:04|21362.45
07:08:05|21364.84
07:08:06|21364.84
07:08:07|21364.84
07:08:09|21364.84
07:08:10|21364.84
07:08:11|21364.84
07:08:13|21358.59
07:08:14|21360.1
07:08:15|21356.97
07:08:16|21356.97
07:08:17|21356.97
07:08:18|21356.97
07:08:18|21356.97
07:08:19|21356.97
07:08:21|21356.97
07:08:22|21356.97
07:08:23|21355.
07:08:24|21355.
07:08:25|21355.
07:08:26|21355.
07:08:27|21355.
07:08:28|21352.42
07:08:29|21352.42
07:08:30|21352.42
07:08:31|21348.96
07:08:32|21348.96
07:08:33|21348.32
07:08:34|21348.32
07:08:35|21348.32
07:08:36|21348.32
07:08:37|21348.32
07:08:38|21349.75
07:08:40|21349.75
07:08:40|21349.75
07:08:41|21350.52
07:08:43|21350.52
07:08:43|21350.52
07:08:44|21350.52
07:08:45|21350.52
07:08:46|21350.52
07:08:47|21350.52
07:08:48|21350.52
07:08:49|21350.52
07:08:50|21350.52
07:08:51|21350.52
07:08:53|21350.52
07:08:54|21350.52
07:08:55|21352.26
07:08:56|21352.26
07:08:58|21352.26
07:09:00|21355.88
07:09:01|21355.88
07:09:01|21355.88
07:09:03|21355.88
07:09:04|21355.88
07:09:05|21352.66
07:09:05|21352.66
07:09:08|21352.66
07:09:08|21352.66
07:09:09|21352.66
07:09:10|21353.44
07:09:11|21353.44
07:09:12|21353.44
07:09:13|21353.44
07:09:15|21353.44
07:09:15|21353.44
07:09:16|21358.61
07:09:17|21358.61
07:09:19|21358.61
07:09:20|21360.08
07:09:21|21356.95
07:09:22|21356.95
07:09:23|21356.95
07:09:24|21356.95
07:09:26|21360.61
07:09:26|21360.61
07:09:27|21360.61
07:09:28|21360.61
07:09:29|21360.61
07:09:30|21360.61
07:09:31|21360.61
07:09:32|21360.61
07:09:33|21360.61
07:09:34|21360.61
07:09:35|21360.61
07:09:37|21360.61
07:09:38|21360.61
07:09:39|21360.61
07:09:40|21360.61
07:09:41|21360.61
07:09:42|21360.61
07:09:42|21360.61
07:09:45|21360.61
07:09:45|21359.8
07:09:46|21359.8
07:09:47|21359.8
07:09:48|21359.8
07:09:49|21358.28
07:09:50|21358.28
07:09:51|21358.28
07:09:53|21358.28
07:09:53|21358.28
07:09:55|21358.28
07:09:56|21358.28
07:09:57|21358.28
07:09:58|21358.28
07:09:58|21358.28
07:10:00|21358.28
07:10:01|21358.28
07:10:02|21358.28
07:10:04|21358.28
07:10:05|21357.44
07:10:06|21357.44
07:10:07|21357.44
07:10:09|21357.44
07:10:09|21357.44
07:10:11|21357.44
07:10:12|21357.44
07:10:13|21366.6
07:10:14|21366.6
07:10:15|21366.6
07:10:16|21366.6
07:10:17|21366.6
07:10:19|21365.54
07:10:20|21365.54
07:10:21|21365.54
07:10:22|21365.54
07:10:23|21365.54
07:10:24|21365.54
07:10:25|21359.84
07:10:26|21359.84
07:10:28|21359.84
07:10:29|21359.84
07:10:31|21359.84
07:10:31|21359.84
07:10:32|21359.84
07:10:34|21359.84
07:10:35|21359.84
07:10:36|21359.84
07:10:37|21359.84
07:10:38|21359.84
07:10:39|21359.84
07:10:40|21363.6
07:10:41|21363.6
07:10:42|21363.6
07:10:43|21363.6
07:10:44|21363.6
07:10:45|21363.6
07:10:46|21363.6
07:10:47|21363.6
07:10:48|21363.6
07:10:49|21363.6
07:10:50|21363.6
07:10:51|21362.61
07:10:52|21362.61
07:10:53|21360.79
07:10:54|21360.79
07:10:55|21360.79
07:10:56|21360.79
07:10:57|21360.79
07:10:59|21360.79
07:10:59|21360.79
07:11:00|21360.79
07:11:01|21360.79
07:11:02|21360.79
07:11:03|21360.79
07:11:04|21358.35
07:11:06|21358.35
07:11:07|21358.35
07:11:08|21358.35
07:11:09|21358.35
07:11:10|21358.35
07:11:11|21358.35
07:11:13|21358.35
07:11:13|21358.35
07:11:14|21358.35
07:11:15|21358.35
07:11:16|21358.35
07:11:18|21358.35
07:11:20|21358.35
07:11:20|21358.35
07:11:21|21358.54
07:11:22|21358.54
07:11:23|21359.04
07:11:24|21359.06
07:11:25|21358.97
07:11:26|21361.5
07:11:27|21361.67
07:11:28|21361.67
07:11:29|21361.67
07:11:30|21361.67
07:11:31|21361.67
07:11:32|21361.67
07:11:33|21361.67
07:11:34|21361.67
07:11:35|21361.67
07:11:37|21361.67
07:11:37|21361.67
07:11:38|21361.67
07:11:39|21361.67
07:11:40|21361.67
07:11:41|21361.67
07:11:42|21361.67
07:11:43|21361.67
07:11:44|21361.67
07:11:45|21361.67
07:11:46|21361.67
07:11:48|21361.67
07:11:48|21361.67
07:11:49|21361.67
07:11:50|21361.67
07:11:51|21361.67
07:11:52|21361.67
07:11:53|21358.25
07:11:54|21358.25
07:11:55|21362.33
07:11:56|21362.33
07:11:57|21362.33
07:11:58|21362.33
07:11:59|21362.33
07:12:00|21362.33
07:12:01|21363.97
07:12:02|21363.97
07:12:04|21363.97
07:12:05|21363.97
07:12:07|21359.49
07:12:07|21359.49
07:12:08|21359.49
07:12:09|21359.49
07:12:10|21359.49
07:12:11|21359.49
07:12:12|21359.49
07:12:13|21359.49
07:12:14|21359.49
07:12:15|21359.49
07:12:16|21359.49
07:12:17|21359.49
07:12:18|21359.49
07:12:20|21359.49
07:12:21|21359.49
07:12:22|21362.28
07:12:23|21362.28
07:12:24|21362.28
07:12:25|21362.28
07:12:26|21362.28
07:12:27|21362.28
07:12:28|21362.28
07:12:29|21362.28
07:12:30|21362.28
07:12:31|21362.28
07:12:32|21362.28
07:12:33|21362.28
07:12:34|21362.28
07:12:35|21359.78
07:12:36|21359.78
07:12:37|21359.78
07:12:38|21359.78
07:12:39|21359.78
07:12:40|21359.78
07:12:41|21359.78
07:12:42|21359.78
07:12:43|21359.78
07:12:44|21359.78
07:12:45|21359.78
07:12:46|21359.78
07:12:47|21359.78
07:12:48|21359.78
07:12:49|21359.78
07:12:50|21359.78
07:12:51|21359.78
07:12:52|21359.78
07:12:53|21359.78
07:12:54|21359.78
07:12:55|21359.78
07:12:56|21359.78
07:12:57|21359.78
07:12:59|21359.78
07:13:00|21359.78
07:13:01|21359.78
07:13:02|21359.78
07:13:04|21359.78
07:13:05|21359.78
07:13:06|21359.78
07:13:07|21359.78
07:13:08|21359.78
07:13:09|21359.78
07:13:10|21359.78
07:13:11|21359.78
07:13:13|21359.78
07:13:13|21355.22
07:13:14|21355.22
07:13:15|21354.32
07:13:17|21354.32
07:13:18|21354.32
07:13:19|21358.73
07:13:20|21358.73
07:13:21|21358.73
07:13:21|21358.73
07:13:22|21358.73
07:13:23|21358.73
07:13:25|21358.73
07:13:26|21358.73
07:13:27|21358.73
07:13:28|21358.73
07:13:28|21358.73
07:13:30|21358.73
07:13:30|21358.73
07:13:32|21358.73
07:13:33|21353.5
07:13:34|21353.5
07:13:36|21353.5
07:13:36|21353.5
07:13:38|21353.5
07:13:39|21353.46
07:13:40|21353.46
07:13:41|21353.46
07:13:42|21353.46
07:13:43|21353.46
07:13:44|21353.46
07:13:45|21351.12
07:13:46|21351.12
07:13:46|21353.55
07:13:47|21353.56
07:13:49|21353.56
07:13:50|21353.56
07:13:51|21353.56
07:13:51|21353.56
07:13:53|21353.56
07:13:54|21353.56
07:13:55|21351.06
07:13:56|21351.06
07:13:58|21351.06
07:13:59|21351.06
07:14:00|21351.06
07:14:02|21352.07
07:14:02|21352.07
07:14:03|21352.07
07:14:05|21353.6
07:14:07|21355.18
07:14:07|21355.17
07:14:09|21355.17
07:14:09|21355.17
07:14:10|21355.17
07:14:12|21355.17
07:14:12|21355.17
07:14:13|21355.17
07:14:15|21355.17
07:14:17|21355.17
07:14:18|21354.42
07:14:19|21354.42
07:14:20|21354.42
07:14:21|21354.42
07:14:22|21354.42
07:14:23|21354.42
07:14:24|21354.42
07:14:25|21354.42
07:14:26|21354.42
07:14:27|21354.42
07:14:28|21354.42
07:14:29|21354.42
07:14:30|21354.42
07:14:31|21354.42
07:14:32|21354.42
07:14:33|21354.42
07:14:34|21354.42
07:14:35|21354.42
07:14:36|21354.42
07:14:37|21354.42
07:14:38|21354.42
07:14:39|21354.42
07:14:40|21354.42
07:14:41|21354.42
07:14:42|21354.42
07:14:43|21354.84
07:14:44|21354.84
07:14:45|21354.84
07:14:46|21354.84
07:14:47|21354.84
07:14:48|21354.84
07:14:49|21354.84
07:14:50|21354.84
07:14:51|21354.84
07:14:52|21354.84
07:14:53|21354.84
07:14:54|21354.84
07:14:55|21354.42
07:14:56|21354.42
07:14:57|21354.42
07:14:58|21354.42
07:14:59|21354.42
07:15:01|21354.42
07:15:02|21357.44
07:15:04|21358.67
07:15:04|21358.67
07:15:06|21356.5
07:15:08|21356.5
07:15:08|21356.5
07:15:10|21356.5
07:15:11|21356.5
07:15:12|21356.5
07:15:13|21356.5
07:15:14|21356.5
07:15:14|21356.5
07:15:16|21356.5
07:15:16|21356.5
07:15:18|21356.5
07:15:18|21356.5
07:15:19|21356.5
07:15:20|21356.5
07:15:22|21356.5
07:15:23|21356.5
07:15:24|21356.5
07:15:24|21356.5
07:15:26|21356.5
07:15:27|21356.5
07:15:28|21356.5
07:15:28|21356.5
07:15:30|21356.5
07:15:31|21356.5
07:15:32|21356.5
07:15:32|21356.5
07:15:34|21356.5
07:15:35|21356.5
07:15:35|21356.5
07:15:36|21356.5
07:15:37|21356.5
07:15:38|21359.02
07:15:40|21359.02
07:15:41|21359.02
07:15:42|21357.08
07:15:42|21357.08
07:15:44|21357.08
07:15:45|21357.08
07:15:48|21357.08
07:15:48|21357.08
07:15:50|21359.02
07:15:51|21359.02
07:15:51|21359.02
07:15:52|21359.02
07:15:53|21359.02
07:15:55|21356.5
07:15:55|21356.5
07:15:57|21356.5
07:15:58|21356.5
07:15:59|21356.5
07:16:00|21356.5
07:16:02|21356.5
07:16:02|21356.5
07:16:04|21356.5
07:16:06|21358.26
07:16:07|21355.08
07:16:09|21360.55
07:16:09|21360.55
07:16:10|21360.55
07:16:11|21360.16
07:16:12|21360.16
07:16:13|21356.76
07:16:15|21356.76
07:16:17|21356.76
07:16:17|21356.76
07:16:18|21360.57
07:16:19|21360.57
07:16:20|21360.57
07:16:21|21360.57
07:16:23|21360.57
07:16:23|21360.57
07:16:25|21360.57
07:16:25|21359.58
07:16:27|21359.58
07:16:28|21359.58
07:16:29|21359.58
07:16:29|21359.58
07:16:30|21359.58
07:16:31|21359.58
07:16:33|21359.58
07:16:34|21359.8
07:16:35|21359.8
07:16:36|21359.8
07:16:37|21359.8
07:16:38|21358.14
07:16:39|21358.14
07:16:40|21358.14
07:16:41|21358.14
07:16:42|21358.14
07:16:43|21358.14
07:16:45|21358.14
07:16:45|21358.14
07:16:46|21358.14
07:16:47|21358.14
07:16:48|21358.14
07:16:50|21358.14
07:16:50|21358.14
07:16:51|21358.14
07:16:52|21358.14
07:16:53|21358.14
07:16:54|21358.14
07:16:55|21358.14
07:16:56|21352.25
07:16:57|21351.64
07:16:58|21349.91
07:16:59|21349.47
07:17:00|21348.
07:17:01|21346.54
07:17:03|21346.54
07:17:05|21349.48
07:17:06|21349.49
07:17:06|21349.49
07:17:08|21349.39
07:17:10|21349.39
07:17:10|21349.39
07:17:12|21349.39
07:17:13|21349.39
07:17:14|21344.23
07:17:15|21344.23
07:17:15|21344.23
07:17:17|21344.23
07:17:18|21345.67
07:17:19|21345.67
07:17:19|21347.51
07:17:21|21347.51
07:17:22|21347.51
07:17:22|21347.51
07:17:24|21347.51
07:17:24|21347.51
07:17:26|21347.51
07:17:26|21342.93
07:17:29|21343.67
07:17:29|21343.09
07:17:30|21343.09
07:17:31|21343.09
07:17:32|21343.09
07:17:33|21343.09
07:17:34|21343.09
07:17:35|21347.39
07:17:37|21347.39
07:17:37|21347.39
07:17:39|21347.39
07:17:40|21347.39
07:17:40|21347.39
07:17:42|21347.39
07:17:43|21347.39
07:17:45|21347.39
07:17:45|21347.39
07:17:46|21347.39
07:17:47|21347.39
07:17:48|21347.39
07:17:49|21347.39
07:17:50|21345.64
07:17:51|21345.64
07:17:52|21345.64
07:17:53|21345.64
07:17:54|21345.64
07:17:55|21345.64
07:17:57|21345.64
07:17:57|21345.64
07:17:59|21345.64
07:18:00|21345.64
07:18:01|21345.64
07:18:02|21345.64
07:18:04|21345.64
07:18:05|21348.03
07:18:07|21348.03
07:18:08|21348.03
07:18:08|21346.89
07:18:10|21346.89
07:18:12|21348.64
07:18:13|21344.6
07:18:14|21344.6
07:18:15|21344.6
07:18:16|21344.6
07:18:17|21344.6
07:18:19|21346.26
07:18:20|21346.26
07:18:21|21346.26
07:18:22|21346.26
07:18:22|21346.26
07:18:23|21346.26
07:18:25|21346.26
07:18:26|21346.26
07:18:27|21346.26
07:18:28|21346.26
07:18:29|21346.26
07:18:30|21346.26
07:18:31|21346.26
07:18:32|21346.26
07:18:33|21346.26
07:18:34|21346.26
07:18:35|21346.26
07:18:36|21346.26
07:18:37|21346.26
07:18:38|21346.26
07:18:39|21348.89
07:18:40|21348.89
07:18:41|21348.89
07:18:42|21348.89
07:18:43|21348.89
07:18:44|21348.89
07:18:45|21348.89
07:18:46|21349.
07:18:47|21349.
07:18:48|21349.
07:18:49|21349.
07:18:50|21349.
07:18:51|21349.
07:18:52|21349.
07:18:53|21349.
07:18:54|21349.
07:18:55|21349.
07:18:56|21349.
07:18:57|21349.
07:18:59|21349.
07:18:59|21349.
07:19:00|21349.
07:19:01|21349.
07:19:02|21349.
07:19:05|21345.87
07:19:06|21345.87
07:19:07|21345.87
07:19:08|21345.87
07:19:10|21345.87
07:19:10|21345.87
07:19:11|21345.87
07:19:13|21345.87
07:19:15|21345.87
07:19:16|21345.87
07:19:17|21345.87
07:19:18|21345.87
07:19:18|21345.87
07:19:20|21345.87
07:19:21|21345.87
07:19:22|21345.87
07:19:24|21345.
07:19:25|21345.
07:19:25|21345.
07:19:26|21341.93
07:19:27|21345.04
07:19:28|21345.04
07:19:29|21345.04
07:19:30|21345.04
07:19:31|21345.04
07:19:33|21345.04
07:19:33|21343.27
07:19:35|21343.27
07:19:36|21343.27
07:19:37|21343.27
07:19:38|21342.84
07:19:39|21342.84
07:19:40|21342.84
07:19:41|21342.84
07:19:42|21342.84
07:19:43|21342.84
07:19:44|21342.84
07:19:45|21345.09
07:19:46|21345.09
07:19:47|21345.09
07:19:48|21345.09
07:19:49|21346.
07:19:50|21346.
07:19:51|21346.
07:19:52|21346.
07:19:53|21346.
07:19:54|21346.
07:19:55|21346.
07:19:56|21346.
07:19:57|21346.
07:19:58|21346.
07:19:59|21346.
07:20:00|21343.3
07:20:01|21343.23
07:20:02|21343.23
07:20:03|21343.23
07:20:04|21343.23
07:20:06|21343.23
07:20:07|21345.87
07:20:08|21345.87
07:20:09|21345.87
07:20:10|21345.87
07:20:11|21345.87
07:20:12|21345.87
07:20:14|21345.87
07:20:15|21345.87
07:20:15|21345.87
07:20:17|21345.87
07:20:18|21345.87
07:20:19|21343.65
07:20:20|21343.65
07:20:21|21343.65
07:20:22|21343.65
07:20:23|21343.65
07:20:24|21343.65
07:20:25|21343.65
07:20:26|21343.65
07:20:27|21343.65
07:20:28|21343.65
07:20:29|21343.65
07:20:30|21343.65
07:20:31|21343.65
07:20:32|21343.65
07:20:33|21343.65
07:20:34|21343.65
07:20:35|21343.65
07:20:36|21343.65
07:20:37|21343.65
07:20:38|21343.65
07:20:39|21343.65
07:20:40|21343.65
07:20:41|21343.65
07:20:42|21343.65
07:20:43|21343.65
07:20:44|21343.65
07:20:45|21343.65
07:20:46|21343.65
07:20:47|21343.65
07:20:48|21343.65
07:20:49|21343.65
07:20:50|21343.65
07:20:51|21343.65
07:20:52|21343.65
07:20:53|21351.
07:20:54|21354.98
07:20:55|21354.98
07:20:56|21354.43
07:20:57|21354.43
07:20:58|21354.43
07:20:59|21354.43
07:21:00|21350.86
07:21:02|21350.86
07:21:02|21350.86
07:21:03|21349.48
07:21:04|21349.48
07:21:06|21349.48
07:21:08|21349.48
07:21:08|21349.48
07:21:09|21349.48
07:21:10|21349.48
07:21:12|21349.48
07:21:13|21346.49
07:21:15|21346.49
07:21:16|21346.49
07:21:16|21346.49
07:21:18|21346.49
07:21:19|21346.49
07:21:20|21346.49
07:21:21|21346.49
07:21:22|21346.74
07:21:23|21346.74
07:21:24|21344.76
07:21:25|21344.76
07:21:26|21344.76
07:21:27|21344.76
07:21:28|21344.76
07:21:29|21344.76
07:21:30|21344.76
07:21:31|21344.76
07:21:32|21344.76
07:21:33|21344.76
07:21:34|21344.76
07:21:35|21344.76
07:21:36|21344.76
07:21:37|21344.76
07:21:38|21344.76
07:21:39|21344.76
07:21:40|21344.76
07:21:41|21344.76
07:21:42|21344.76
07:21:43|21344.76
07:21:44|21344.76
07:21:45|21344.76
07:21:46|21344.76
07:21:47|21344.76
07:21:48|21344.76
07:21:49|21344.76
07:21:50|21344.76
07:21:51|21344.76
07:21:52|21346.91
07:21:53|21346.91
07:21:54|21346.91
07:21:56|21345.92
07:21:56|21345.92
07:21:58|21345.92
07:21:59|21345.92
07:22:00|21345.92
07:22:01|21345.92
07:22:01|21345.92
07:22:04|21345.92
07:22:04|21341.16
07:22:06|21341.04
07:22:08|21341.04
07:22:09|21341.04
07:22:11|21343.43
07:22:12|21343.43
07:22:12|21343.43
07:22:14|21343.43
07:22:15|21343.43
07:22:16|21343.43
07:22:17|21343.43
07:22:19|21342.03
07:22:20|21342.03
07:22:21|21342.03
07:22:21|21342.03
07:22:22|21342.03
07:22:24|21342.03
07:22:26|21342.75
07:22:26|21342.75
07:22:28|21342.75
07:22:29|21342.75
07:22:29|21342.75
07:22:30|21342.75
07:22:31|21342.75
07:22:32|21342.75
07:22:33|21343.03
07:22:35|21343.03
07:22:35|21343.03
07:22:37|21343.03
07:22:37|21343.03
07:22:39|21343.03
07:22:40|21343.03
07:22:40|21343.03
07:22:41|21343.03
07:22:43|21343.03
07:22:43|21343.03
07:22:45|21343.03
07:22:45|21343.03
07:22:46|21343.03
07:22:48|21343.03
07:22:49|21343.03
07:22:50|21343.03
07:22:51|21345.99
07:22:52|21345.99
07:22:53|21346.
07:22:54|21345.97
07:22:55|21342.75
07:22:56|21342.75
07:22:57|21342.75
07:22:58|21342.75
07:22:59|21342.75
07:23:00|21341.
07:23:01|21341.
07:23:02|21341.
07:23:03|21341.
07:23:04|21341.
07:23:05|21341.
07:23:06|21341.
07:23:07|21341.
07:23:09|21341.
07:23:09|21341.
07:23:11|21342.
07:23:12|21342.
07:23:13|21342.
07:23:15|21342.
07:23:16|21342.
07:23:17|21342.
07:23:18|21342.
07:23:19|21342.
07:23:21|21339.
07:23:21|21339.
07:23:22|21340.99
07:23:23|21340.99
07:23:24|21340.99
07:23:26|21337.43
07:23:27|21337.43
07:23:28|21338.76
07:23:29|21338.76
07:23:30|21341.59
07:23:31|21341.59
07:23:32|21341.59
07:23:32|21341.59
07:23:35|21341.59
07:23:35|21341.59
07:23:36|21341.59
07:23:37|21341.59
07:23:38|21341.59
07:23:39|21341.59
07:23:40|21338.52
07:23:41|21338.51
07:23:42|21338.49
07:23:43|21338.49
07:23:44|21338.49
07:23:45|21338.49
07:23:46|21338.49
07:23:47|21338.49
07:23:48|21337.
07:23:49|21337.
07:23:51|21333.77
07:23:51|21333.77
07:23:54|21337.89
07:23:54|21337.89
07:23:55|21337.89
07:23:57|21337.37
07:23:57|21337.37
07:23:58|21337.37
07:23:59|21337.37
07:24:00|21337.37
07:24:02|21343.89
07:24:02|21343.89
07:24:03|21343.89
07:24:05|21343.89
07:24:06|21343.89
07:24:08|21343.89
07:24:09|21343.89
07:24:11|21343.89
07:24:12|21343.89
07:24:14|21343.89
07:24:14|21343.89
07:24:16|21343.89
07:24:17|21343.89
07:24:18|21343.89
07:24:19|21343.89
07:24:20|21343.89
07:24:20|21343.89
07:24:22|21343.89
07:24:22|21343.89
07:24:24|21340.64
07:24:26|21340.64
07:24:26|21340.64
07:24:27|21340.64
07:24:28|21340.64
07:24:29|21340.64
07:24:30|21340.64
07:24:31|21340.64
07:24:32|21340.64
07:24:33|21340.64
07:24:35|21340.64
07:24:35|21340.64
07:24:36|21340.64
07:24:37|21340.64
07:24:38|21340.64
07:24:39|21340.64
07:24:40|21340.64
07:24:41|21340.64
07:24:42|21340.64
07:24:43|21340.64
07:24:44|21340.64
07:24:45|21340.64
07:24:46|21340.64
07:24:47|21340.64
07:24:48|21340.64
07:24:49|21340.64
07:24:51|21340.64
07:24:51|21340.64
07:24:52|21340.64
07:24:54|21340.64
07:24:54|21340.64
07:24:55|21340.64
07:24:57|21340.64
07:24:58|21340.64
07:24:59|21340.64
07:25:00|21340.64
07:25:01|21340.64
07:25:02|21340.64
07:25:03|21340.64
07:25:05|21337.72
07:25:05|21337.72
07:25:06|21337.72
07:25:08|21337.72
07:25:09|21337.72
07:25:10|21337.72
07:25:12|21337.72
07:25:13|21337.72
07:25:14|21337.72
07:25:15|21337.72
07:25:16|21343.19
07:25:18|21343.19
07:25:18|21343.19
07:25:20|21343.19
07:25:21|21343.19
07:25:22|21343.19
07:25:22|21342.02
07:25:24|21342.02
07:25:26|21342.02
07:25:26|21342.02
07:25:28|21342.02
07:25:29|21342.02
07:25:30|21342.02
07:25:31|21342.02
07:25:32|21346.49
07:25:33|21348.04
07:25:34|21348.04
07:25:35|21348.04
07:25:36|21348.04
07:25:37|21348.04
07:25:38|21348.04
07:25:39|21348.04
07:25:40|21348.04
07:25:41|21348.04
07:25:42|21348.04
07:25:43|21348.04
07:25:44|21348.04
07:25:45|21348.04
07:25:47|21348.04
07:25:48|21348.04
07:25:49|21348.04
07:25:50|21348.04
07:25:51|21348.04
07:25:52|21348.04
07:25:53|21348.68
07:25:54|21348.68
07:25:55|21348.68
07:25:56|21349.16
07:25:57|21349.16
07:25:58|21349.16
07:25:59|21349.16
07:26:00|21349.16
07:26:01|21349.16
07:26:02|21349.16
07:26:03|21349.16
07:26:04|21349.34
07:26:06|21346.24
07:26:06|21346.24
07:26:08|21346.24
07:26:09|21346.24
07:26:10|21346.24
07:26:11|21350.14
07:26:13|21350.14
07:26:14|21350.14
07:26:15|21350.14
07:26:16|21350.14
07:26:18|21350.14
07:26:18|21350.14
07:26:20|21350.14
07:26:20|21350.14
07:26:21|21350.14
07:26:23|21350.14
07:26:25|21350.14
07:26:26|21350.14
07:26:27|21352.41
07:26:28|21352.41
07:26:29|21352.41
07:26:30|21352.41
07:26:31|21352.37
07:26:32|21352.37
07:26:33|21352.37
07:26:34|21348.52
07:26:35|21348.52
07:26:37|21350.36
07:26:37|21350.36
07:26:38|21350.36
07:26:39|21350.36
07:26:41|21350.36
07:26:42|21350.36
07:26:42|21350.36
07:26:43|21350.36
07:26:44|21350.36
07:26:45|21350.36
07:26:46|21350.36
07:26:48|21349.14
07:26:48|21349.14
07:26:50|21349.14
07:26:51|21349.14
07:26:52|21349.14
07:26:53|21349.14
07:26:54|21349.14
07:26:55|21349.14
07:26:56|21349.14
07:26:57|21349.98
07:26:58|21352.25
07:26:59|21352.25
07:27:00|21352.25
07:27:01|21351.61
07:27:02|21351.62
07:27:03|21351.63
07:27:04|21351.63
07:27:05|21351.63
07:27:06|21350.06
07:27:07|21352.24
07:27:09|21352.24
07:27:10|21352.24
07:27:11|21347.61
07:27:12|21345.95
07:27:14|21345.95
07:27:15|21345.9
07:27:17|21345.9
07:27:18|21345.9
07:27:19|21345.9
07:27:21|21345.9
07:27:22|21345.9
07:27:23|21345.9
07:27:24|21345.9
07:27:24|21345.9
07:27:26|21345.9
07:27:27|21342.39
07:27:28|21342.98
07:27:28|21342.98
07:27:30|21343.61
07:27:31|21343.61
07:27:32|21343.61
07:27:33|21343.61
07:27:34|21343.59
07:27:35|21343.59
07:27:36|21343.61
07:27:37|21343.61
07:27:38|21343.61
07:27:39|21343.61
07:27:40|21343.61
07:27:41|21343.61
07:27:42|21343.61
07:27:43|21343.61
07:27:44|21343.61
07:27:45|21343.61
07:27:46|21344.84
07:27:48|21342.29
07:27:48|21342.29
07:27:50|21342.29
07:27:51|21342.29
07:27:51|21342.29
07:27:53|21342.29
07:27:54|21342.29
07:27:55|21342.29
07:27:56|21342.29
07:27:56|21342.29
07:27:58|21346.92
07:27:58|21346.92
07:28:00|21346.92
07:28:01|21346.92
07:28:02|21346.92
07:28:03|21346.92
07:28:05|21343.58
07:28:05|21343.58
07:28:06|21343.58
07:28:08|21343.58
07:28:09|21343.58
07:28:11|21345.88
07:28:12|21345.88
07:28:14|21345.88
07:28:15|21345.66
07:28:17|21349.7
07:28:17|21349.7
07:28:18|21349.7
07:28:19|21349.7
07:28:21|21349.7
07:28:23|21349.7
07:28:23|21349.7
07:28:25|21347.33
07:28:26|21347.33
07:28:28|21347.33
07:28:28|21347.33
07:28:29|21347.33
07:28:30|21347.33
07:28:31|21347.33
07:28:32|21343.66
07:28:33|21343.66
07:28:34|21344.62
07:28:35|21344.58
07:28:36|21344.58
07:28:37|21344.58
07:28:38|21344.58
07:28:39|21342.46
07:28:40|21342.46
07:28:41|21342.46
07:28:42|21345.84
07:28:43|21345.84
07:28:44|21345.84
07:28:45|21342.5
07:28:46|21342.5
07:28:48|21347.46
07:28:48|21347.46
07:28:50|21347.46
07:28:50|21347.46
07:28:52|21347.46
07:28:53|21347.46
07:28:53|21347.46
07:28:54|21347.46
07:28:55|21347.46
07:28:57|21343.71
07:28:58|21343.71
07:28:59|21344.67
07:29:00|21344.67
07:29:01|21344.67
07:29:02|21346.49
07:29:04|21346.49
07:29:04|21346.49
07:29:06|21346.49
07:29:06|21346.49
07:29:08|21346.49
07:29:09|21346.36
07:29:09|21346.36
07:29:10|21342.09
07:29:12|21342.09
07:29:13|21342.09
07:29:14|21342.09
07:29:16|21342.09
07:29:17|21342.09
07:29:19|21342.09
07:29:20|21345.9
07:29:21|21345.9
07:29:23|21345.9
07:29:23|21345.9
07:29:24|21345.9
07:29:25|21345.9
07:29:26|21343.19
07:29:28|21343.19
07:29:29|21343.19
07:29:30|21343.19
07:29:30|21342.9
07:29:32|21342.9
07:29:33|21342.9
07:29:34|21342.9
07:29:35|21342.9
07:29:36|21342.9
07:29:37|21342.9
07:29:38|21342.9
07:29:39|21342.9
07:29:40|21342.9
07:29:41|21342.9
07:29:42|21341.26
07:29:43|21341.26
07:29:44|21341.26
07:29:45|21341.26
07:29:46|21341.69
07:29:47|21341.69
07:29:48|21341.69
07:29:49|21343.73
07:29:50|21340.84
07:29:52|21340.84
07:29:53|21337.5
07:29:54|21337.5
07:29:54|21337.5
07:29:56|21337.5
07:29:57|21337.5
07:29:57|21338.82
07:29:59|21338.82
07:30:00|21338.82
07:30:00|21338.82
07:30:02|21339.94
07:30:03|21339.94
07:30:05|21339.94
07:30:05|21339.94
07:30:07|21339.94
07:30:07|21339.94
07:30:09|21342.05
07:30:10|21342.05
07:30:10|21342.05
07:30:11|21342.05
07:30:13|21342.05
07:30:13|21342.05
07:30:14|21342.05
07:30:16|21342.05
07:30:18|21342.05
07:30:20|21342.75
07:30:20|21342.75
07:30:22|21342.75
07:30:23|21342.75
07:30:24|21342.75
07:30:26|21342.75
07:30:26|21342.75
07:30:27|21342.75
07:30:28|21342.75
07:30:29|21342.75
07:30:30|21342.75
07:30:31|21342.75
07:30:32|21342.75
07:30:33|21342.75
07:30:34|21342.75
07:30:35|21342.75
07:30:36|21342.75
07:30:37|21342.75
07:30:38|21342.75
07:30:39|21342.75
07:30:40|21342.75
07:30:41|21342.75
07:30:42|21345.95
07:30:43|21345.95
07:30:44|21345.95
07:30:45|21345.95
07:30:46|21345.95
07:30:47|21345.95
07:30:48|21345.95
07:30:49|21345.95
07:30:50|21345.95
07:30:51|21344.77
07:30:52|21344.77
07:30:53|21344.77
07:30:54|21344.77
07:30:55|21344.77
07:30:56|21344.77
07:30:57|21344.77
07:30:58|21344.77
07:30:59|21344.77
07:31:00|21344.77
07:31:01|21344.77
07:31:02|21344.77
07:31:03|21344.77
07:31:04|21344.77
07:31:05|21344.77
07:31:07|21344.32
07:31:08|21344.32
07:31:10|21344.32
07:31:10|21344.32
07:31:11|21344.32
07:31:12|21344.32
07:31:13|21344.32
07:31:14|21344.32
07:31:16|21344.32
07:31:17|21344.15
07:31:17|21344.15
07:31:19|21344.15
07:31:20|21344.15
07:31:20|21344.15
07:31:22|21344.15
07:31:23|21344.15
07:31:25|21347.07
07:31:25|21347.07
07:31:26|21347.07
07:31:27|21347.07
07:31:28|21347.07
07:31:30|21347.07
07:31:31|21347.07
07:31:32|21347.07
07:31:34|21347.07
07:31:35|21347.07
07:31:36|21347.07
07:31:37|21347.07
07:31:38|21347.07
07:31:39|21347.07
07:31:40|21347.07
07:31:41|21347.07
07:31:42|21347.07
07:31:43|21347.07
07:31:44|21347.07
07:31:45|21343.81
07:31:46|21343.81
07:31:47|21343.81
07:31:48|21343.81
07:31:48|21343.81
07:31:50|21343.81
07:31:51|21343.81
07:31:52|21343.81
07:31:53|21343.81
07:31:54|21343.81
07:31:55|21343.81
07:31:56|21341.87
07:31:57|21341.87
07:31:58|21341.87
07:31:59|21341.87
07:32:01|21341.87
07:32:01|21341.87
07:32:02|21341.87
07:32:03|21341.87
07:32:04|21341.87
07:32:06|21335.98
07:32:07|21341.77
07:32:08|21341.77
07:32:09|21341.77
07:32:10|21335.29
07:32:11|21336.13
07:32:12|21336.13
07:32:13|21336.13
07:32:14|21336.13
07:32:15|21337.82
07:32:16|21337.82
07:32:18|21337.82
07:32:19|21333.79
07:32:21|21333.79
07:32:21|21336.79
07:32:23|21336.79
07:32:24|21336.51
07:32:25|21336.51
07:32:26|21336.51
07:32:27|21336.51
07:32:28|21336.51
07:32:29|21336.51
07:32:30|21336.51
07:32:31|21336.51
07:32:32|21337.91
07:32:33|21337.91
07:32:34|21337.91
07:32:35|21337.91
07:32:36|21337.98
07:32:37|21337.98
07:32:38|21333.37
07:32:39|21333.37
07:32:41|21336.38
07:32:42|21335.57
07:32:43|21335.57
07:32:45|21335.57
07:32:45|21335.57
07:32:46|21335.57
07:32:48|21335.57
07:32:49|21335.57
07:32:50|21335.57
07:32:51|21335.57
07:32:51|21335.57
07:32:53|21335.57
07:32:53|21335.57
07:32:55|21335.57
07:32:56|21335.57
07:32:56|21335.57
07:32:58|21335.57
07:32:59|21335.57
07:33:00|21335.57
07:33:01|21335.57
07:33:03|21335.57
07:33:03|21335.57
07:33:04|21335.57
07:33:05|21341.58
07:33:07|21344.47
07:33:08|21344.47
07:33:10|21344.47
07:33:10|21344.47
07:33:12|21344.47
07:33:13|21344.47
07:33:14|21344.47
07:33:15|21344.47
07:33:16|21344.47
07:33:18|21344.47
07:33:18|21344.47
07:33:19|21344.47
07:33:20|21344.47
07:33:22|21344.47
07:33:23|21344.06
07:33:23|21344.06
07:33:24|21344.06
07:33:26|21344.06
07:33:27|21348.
07:33:28|21348.
07:33:29|21348.
07:33:30|21348.
07:33:31|21348.
07:33:32|21348.
07:33:32|21348.
07:33:34|21348.
07:33:35|21348.
07:33:36|21348.
07:33:37|21348.
07:33:38|21348.
07:33:40|21348.
07:33:40|21348.
07:33:41|21348.
07:33:42|21348.
07:33:43|21348.
07:33:44|21348.
07:33:46|21348.
07:33:46|21348.
07:33:47|21348.
07:33:48|21348.
07:33:49|21348.
07:33:51|21348.
07:33:51|21348.
07:33:52|21348.
07:33:54|21348.
07:33:55|21348.
07:33:56|21341.75
07:33:57|21343.79
07:33:58|21343.79
07:33:59|21343.79
07:33:59|21343.79
07:34:01|21343.51
07:34:02|21345.44
07:34:03|21345.44
07:34:04|21345.44
07:34:06|21341.74
07:34:07|21341.74
07:34:09|21341.74
07:34:10|21341.74
07:34:11|21341.74
07:34:12|21341.74
07:34:13|21341.74
07:34:14|21341.74
07:34:16|21341.74
07:34:16|21341.74
07:34:17|21341.74
07:34:18|21341.8
07:34:20|21340.
07:34:21|21340.
07:34:22|21340.
07:34:23|21340.
07:34:24|21340.
07:34:25|21340.
07:34:26|21340.
07:34:28|21340.
07:34:28|21340.
07:34:29|21340.
07:34:30|21340.
07:34:31|21340.
07:34:32|21340.
07:34:33|21340.
07:34:34|21340.
07:34:35|21340.
07:34:37|21340.
07:34:38|21340.
07:34:38|21340.
07:34:40|21335.45
07:34:41|21335.45
07:34:42|21337.61
07:34:42|21335.69
07:34:43|21335.69
07:34:45|21339.73
07:34:46|21339.73
07:34:47|21339.73
07:34:48|21339.73
07:34:49|21339.73
07:34:50|21339.73
07:34:51|21339.73
07:34:52|21339.73
07:34:53|21335.25
07:34:54|21335.25
07:34:55|21335.25
07:34:57|21335.25
07:34:57|21335.25
07:34:58|21335.25
07:34:59|21335.25
07:35:00|21336.47
07:35:02|21336.74
07:35:02|21336.74
07:35:04|21336.74
07:35:05|21337.47
07:35:06|21337.47
07:35:07|21338.
07:35:08|21338.49
07:35:08|21338.49
07:35:10|21338.49
07:35:11|21338.49
07:35:12|21338.49
07:35:13|21338.49
07:35:13|21335.47
07:35:15|21335.47
07:35:16|21335.47
07:35:17|21335.47
07:35:18|21335.47
07:35:19|21335.47
07:35:21|21335.47
07:35:21|21335.47
07:35:22|21340.25
07:35:23|21340.25
07:35:24|21340.25
07:35:25|21340.25
07:35:26|21340.25
07:35:27|21340.25
07:35:28|21340.25
07:35:30|21340.25
07:35:31|21340.25
07:35:33|21340.25
07:35:33|21337.42
07:35:34|21337.42
07:35:35|21340.31
07:35:36|21340.31
07:35:37|21340.31
07:35:39|21340.31
07:35:40|21340.31
07:35:41|21340.31
07:35:42|21340.31
07:35:42|21340.31
07:35:43|21340.31
07:35:44|21340.31
07:35:46|21340.31
07:35:47|21340.31
07:35:48|21340.31
07:35:49|21340.31
07:35:50|21340.31
07:35:51|21340.31
07:35:52|21340.31
07:35:53|21339.12
07:35:54|21342.75
07:35:55|21342.75
07:35:57|21342.75
07:35:57|21342.75
07:35:59|21342.75
07:35:59|21342.75
07:36:01|21342.75
07:36:01|21342.75
07:36:02|21342.75
07:36:04|21342.04
07:36:04|21342.04
07:36:06|21342.04
07:36:06|21342.04
07:36:08|21342.04
07:36:09|21342.04
07:36:10|21345.93
07:36:11|21345.93
07:36:12|21345.93
07:36:13|21345.93
07:36:14|21345.93
07:36:15|21345.93
07:36:16|21343.62
07:36:17|21343.62
07:36:18|21343.62
07:36:20|21343.62
07:36:21|21343.62
07:36:23|21343.62
07:36:23|21343.62
07:36:24|21343.62
07:36:26|21343.62
07:36:26|21343.62
07:36:28|21343.62
07:36:28|21342.1
07:36:30|21342.1
07:36:31|21342.1
07:36:32|21342.1
07:36:33|21342.1
07:36:34|21342.1
07:36:35|21342.1
07:36:36|21342.1
07:36:37|21342.1
07:36:38|21342.1
07:36:39|21342.1
07:36:40|21342.1
07:36:41|21342.1
07:36:42|21342.1
07:36:43|21342.1
07:36:44|21342.1
07:36:45|21342.1
07:36:46|21342.1
07:36:47|21342.1
07:36:49|21342.1
07:36:50|21342.1
07:36:51|21342.1
07:36:52|21342.1
07:36:53|21342.1
07:36:53|21338.85
07:36:55|21338.85
07:36:56|21345.93
07:36:57|21345.93
07:36:58|21345.93
07:36:59|21345.93
07:37:00|21345.93
07:37:01|21345.93
07:37:03|21345.93
07:37:04|21345.93
07:37:06|21345.93
07:37:06|21345.93
07:37:07|21345.93
07:37:08|21345.93
07:37:11|21345.93
07:37:11|21345.93
07:37:12|21346.11
07:37:14|21346.11
07:37:15|21346.11
07:37:16|21346.11
07:37:18|21346.11
07:37:18|21346.11
07:37:19|21346.11
07:37:21|21345.54
07:37:22|21345.54
07:37:24|21343.12
07:37:24|21343.12
07:37:26|21345.46
07:37:26|21344.94
07:37:28|21344.94
07:37:28|21344.94
07:37:30|21345.54
07:37:30|21347.4
07:37:32|21347.4
07:37:34|21347.4
07:37:35|21347.4
07:37:36|21347.4
07:37:37|21347.4
07:37:38|21347.4
07:37:39|21347.4
07:37:41|21347.4
07:37:42|21347.4
07:37:43|21349.57
07:37:44|21349.57
07:37:46|21351.42
07:37:46|21352.
07:37:47|21352.
07:37:49|21352.
07:37:50|21352.
07:37:51|21352.
07:37:51|21352.
07:37:53|21352.
07:37:53|21347.69
07:37:54|21348.89
07:37:55|21348.89
07:37:57|21348.89
07:37:57|21348.89
07:37:58|21348.89
07:37:59|21348.89
07:38:01|21348.89
07:38:02|21351.22
07:38:03|21351.22
07:38:05|21351.22
07:38:05|21351.22
07:38:07|21351.22
07:38:08|21351.22
07:38:09|21351.22
07:38:10|21351.22
07:38:11|21351.22
07:38:12|21351.22
07:38:13|21351.22
07:38:14|21351.22
07:38:15|21351.22
07:38:16|21351.22
07:38:18|21351.22
07:38:18|21351.22
07:38:20|21351.23
07:38:21|21351.23
07:38:22|21347.9
07:38:23|21347.9
07:38:24|21347.9
07:38:25|21347.43
07:38:26|21347.43
07:38:27|21345.09
07:38:28|21345.01
07:38:29|21345.01
07:38:30|21345.01
07:38:31|21345.01
07:38:32|21345.01
07:38:33|21345.01
07:38:34|21345.01
07:38:35|21345.01
07:38:36|21345.01
07:38:38|21345.01
07:38:38|21345.01
07:38:39|21345.01
07:38:40|21345.01
07:38:41|21345.01
07:38:42|21346.04
07:38:43|21345.01
07:38:44|21345.01
07:38:45|21347.74
07:38:46|21347.74
07:38:48|21347.74
07:38:48|21347.74
07:38:49|21347.74
07:38:50|21347.74
07:38:52|21347.74
07:38:53|21347.74
07:38:53|21346.97
07:38:55|21346.97
07:38:56|21346.97
07:38:57|21346.97
07:38:58|21346.97
07:38:59|21346.97
07:38:59|21346.97
07:39:01|21346.97
07:39:02|21346.97
07:39:03|21346.97
07:39:04|21346.97
07:39:06|21347.56
07:39:06|21347.56
07:39:07|21347.56
07:39:08|21348.26
07:39:09|21348.26
07:39:10|21349.24
07:39:11|21349.24
07:39:12|21349.24
07:39:13|21349.24
07:39:14|21349.24
07:39:15|21349.24
07:39:16|21349.24
07:39:17|21349.24
07:39:18|21349.24
07:39:19|21349.24
07:39:20|21349.24
07:39:21|21349.24
07:39:22|21349.24
07:39:24|21349.24
07:39:26|21349.24
07:39:26|21349.24
07:39:27|21349.24
07:39:29|21349.79
07:39:29|21349.79
07:39:31|21349.79
07:39:32|21349.79
07:39:33|21349.79
07:39:34|21349.79
07:39:35|21349.79
07:39:36|21349.79
07:39:37|21349.79
07:39:38|21349.79
07:39:39|21349.79
07:39:41|21349.79
07:39:42|21350.72
07:39:42|21350.72
07:39:43|21350.72
07:39:44|21350.72
07:39:45|21350.72
07:39:46|21350.72
07:39:48|21350.72
07:39:48|21350.72
07:39:50|21350.72
07:39:51|21350.72
07:39:52|21350.72
07:39:53|21346.8
07:39:54|21346.8
07:39:55|21346.8
07:39:56|21346.8
07:39:57|21346.8
07:39:59|21345.85
07:40:00|21345.85
07:40:01|21350.1
07:40:02|21350.1
07:40:03|21350.1
07:40:04|21350.1
07:40:05|21350.1
07:40:07|21350.1
07:40:08|21350.1
07:40:09|21350.1
07:40:10|21350.1
07:40:11|21350.1
07:40:12|21350.1
07:40:13|21350.1
07:40:14|21350.1
07:40:15|21345.85
07:40:16|21345.85
07:40:17|21345.85
07:40:19|21346.85
07:40:19|21346.85
07:40:21|21346.85
07:40:23|21346.85
07:40:24|21347.64
07:40:24|21347.64
07:40:26|21347.64
07:40:28|21347.64
07:40:29|21347.64
07:40:30|21347.64
07:40:31|21347.64
07:40:32|21347.64
07:40:33|21347.64
07:40:35|21347.64
07:40:35|21347.64
07:40:36|21347.64
07:40:37|21347.64
07:40:38|21347.64
07:40:39|21347.64
07:40:40|21347.64
07:40:41|21347.64
07:40:42|21347.64
07:40:43|21347.64
07:40:44|21340.78
07:40:45|21342.01
07:40:46|21344.76
07:40:48|21344.76
07:40:49|21344.76
07:40:50|21344.76
07:40:51|21342.8
07:40:52|21342.8
07:40:53|21338.89
07:40:54|21338.89
07:40:55|21338.89
07:40:56|21338.89
07:40:57|21338.89
07:40:58|21338.89
07:40:59|21338.89
07:41:01|21338.89
07:41:01|21338.89
07:41:03|21341.12
07:41:05|21345.65
07:41:06|21345.65
07:41:07|21345.65
07:41:08|21340.55
07:41:09|21340.55
07:41:10|21340.55
07:41:11|21340.55
07:41:12|21340.55
07:41:13|21340.55
07:41:14|21340.55
07:41:15|21343.08
07:41:16|21343.08
07:41:17|21343.08
07:41:18|21343.08
07:41:19|21345.54
07:41:20|21345.54
07:41:21|21342.21
07:41:22|21342.21
07:41:23|21342.21
07:41:24|21345.53
07:41:26|21345.53
07:41:27|21345.53
07:41:29|21345.53
07:41:30|21345.53
07:41:31|21347.32
07:41:33|21347.32
07:41:34|21346.45
07:41:34|21348.3
07:41:35|21348.3
07:41:37|21348.3
07:41:37|21348.3
07:41:38|21348.3
07:41:39|21348.3
07:41:40|21348.3
07:41:41|21342.11
07:41:44|21342.11
07:41:44|21346.1
07:41:46|21346.1
07:41:46|21346.1
07:41:47|21346.1
07:41:48|21346.1
07:41:50|21346.1
07:41:50|21346.1
07:41:52|21346.1
07:41:52|21346.1
07:41:54|21343.22
07:41:55|21343.22
07:41:56|21346.55
07:41:57|21348.33
07:41:58|21348.33
07:41:59|21348.33
07:42:00|21348.33
07:42:01|21348.33
07:42:02|21348.33
07:42:03|21348.33
07:42:05|21348.33
07:42:06|21348.33
07:42:07|21348.33
07:42:08|21348.33
07:42:08|21348.33
07:42:09|21348.33
07:42:11|21348.33
07:42:12|21348.33
07:42:13|21348.33
07:42:14|21351.76
07:42:15|21351.76
07:42:16|21351.76
07:42:17|21351.76
07:42:18|21353.91
07:42:19|21353.91
07:42:21|21353.91
07:42:22|21353.59
07:42:23|21353.59
07:42:24|21353.59
07:42:24|21353.59
07:42:25|21353.59
07:42:27|21353.59
07:42:29|21350.17
07:42:30|21350.11
07:42:31|21347.76
07:42:32|21347.76
07:42:34|21347.65
07:42:35|21347.65
07:42:36|21347.65
07:42:37|21347.65
07:42:38|21347.65
07:42:40|21347.65
07:42:41|21347.65
07:42:42|21347.65
07:42:43|21347.65
07:42:44|21347.65
07:42:45|21347.65
07:42:47|21349.54
07:42:48|21349.54
07:42:49|21349.54
07:42:50|21349.54
07:42:52|21349.54
07:42:52|21349.54
07:42:53|21349.54
07:42:55|21349.54
07:42:56|21349.54
07:42:56|21349.54
07:42:58|21349.54
07:42:58|21347.64
07:42:59|21347.64
07:43:01|21347.64
07:43:02|21349.77
07:43:03|21349.77
07:43:04|21349.77
07:43:05|21349.77
07:43:06|21349.77
07:43:07|21349.77
07:43:08|21349.77
07:43:09|21349.77
07:43:10|21349.77
07:43:11|21349.77
07:43:12|21349.77
07:43:13|21349.77
07:43:14|21351.06
07:43:15|21351.06
07:43:16|21351.06
07:43:17|21351.06
07:43:18|21351.06
07:43:19|21351.06
07:43:20|21351.06
07:43:21|21351.06
07:43:22|21351.06
07:43:23|21351.06
07:43:24|21351.06
07:43:25|21351.06
07:43:26|21351.06
07:43:28|21351.06
07:43:30|21348.92
07:43:30|21348.92
07:43:31|21348.92
07:43:32|21348.92
07:43:34|21348.92
07:43:34|21348.92
07:43:35|21348.92
07:43:36|21348.92
07:43:37|21350.86
07:43:39|21350.86
07:43:40|21350.86
07:43:41|21350.86
07:43:42|21350.86
07:43:44|21350.1
07:43:44|21350.1
07:43:46|21350.5
07:43:46|21350.5
07:43:47|21350.5
07:43:49|21350.5
07:43:49|21350.5
07:43:51|21350.5
07:43:51|21351.67
07:43:52|21351.67
07:43:53|21351.67
07:43:55|21351.67
07:43:56|21351.67
07:43:56|21351.67
07:43:57|21351.67
07:43:59|21351.67
07:44:00|21351.67
07:44:01|21351.67
07:44:02|21351.67
07:44:03|21352.17
07:44:04|21352.17
07:44:05|21352.17
07:44:06|21352.17
07:44:07|21352.17
07:44:08|21352.17
07:44:10|21352.17
07:44:10|21352.17
07:44:12|21352.17
07:44:12|21352.17
07:44:13|21352.17
07:44:14|21350.74
07:44:15|21350.74
07:44:16|21350.74
07:44:17|21353.03
07:44:19|21353.03
07:44:20|21353.03
07:44:21|21353.03
07:44:22|21353.03
07:44:23|21353.03
07:44:24|21353.03
07:44:25|21353.03
07:44:26|21353.03
07:44:27|21353.03
07:44:29|21353.03
07:44:30|21353.03
07:44:31|21353.22
07:44:33|21353.22
07:44:34|21353.22
07:44:34|21353.22
07:44:36|21353.22
07:44:37|21353.22
07:44:37|21353.22
07:44:40|21353.22
07:44:41|21353.22
07:44:41|21353.22
07:44:42|21353.22
07:44:44|21353.22
07:44:45|21353.22
07:44:46|21353.22
07:44:46|21353.22
07:44:48|21353.22
07:44:49|21353.22
07:44:50|21353.22
07:44:52|21353.22
07:44:52|21353.22
07:44:54|21353.22
07:44:54|21353.22
07:44:56|21347.55
07:44:56|21347.55
07:44:57|21347.55
07:44:59|21347.55
07:45:00|21347.55
07:45:01|21347.55
07:45:02|21347.55
07:45:03|21347.55
07:45:04|21353.26
07:45:05|21353.26
07:45:06|21353.26
07:45:07|21353.26
07:45:09|21353.26
07:45:09|21353.26
07:45:11|21353.26
07:45:12|21353.26
07:45:13|21353.26
07:45:13|21353.26
07:45:14|21353.26
07:45:16|21353.26
07:45:17|21353.26
07:45:18|21353.26
07:45:18|21353.26
07:45:20|21353.26
07:45:21|21353.26
07:45:22|21349.25
07:45:23|21349.25
07:45:24|21349.25
07:45:25|21349.25
07:45:26|21349.25
07:45:26|21349.25
07:45:28|21349.25
07:45:29|21349.25
07:45:31|21349.25
07:45:32|21349.25
07:45:32|21349.25
07:45:35|21349.25
07:45:35|21348.96
07:45:37|21348.96
07:45:37|21348.96
07:45:39|21348.96
07:45:39|21351.52
07:45:42|21351.52
07:45:42|21351.52
07:45:43|21351.52
07:45:45|21351.52
07:45:46|21351.52
07:45:46|21351.52
07:45:48|21351.52
07:45:49|21351.52
07:45:49|21351.52
07:45:52|21351.52
07:45:52|21351.52
07:45:53|21351.52
07:45:54|21351.52
07:45:55|21351.52
07:45:56|21351.52
07:45:57|21351.52
07:45:59|21351.52
07:45:59|21353.59
07:46:00|21353.59
07:46:01|21353.59
07:46:02|21353.59
07:46:03|21353.59
07:46:05|21353.59
07:46:06|21353.59
07:46:07|21351.44
07:46:08|21351.44
07:46:09|21351.44
07:46:10|21351.44
07:46:11|21351.44
07:46:12|21351.44
07:46:13|21351.44
07:46:14|21351.44
07:46:15|21351.44
07:46:16|21351.44
07:46:17|21357.46
07:46:18|21358.
07:46:19|21358.
07:46:20|21353.27
07:46:21|21351.82
07:46:22|21351.82
07:46:23|21355.79
07:46:24|21358.
07:46:25|21358.
07:46:26|21358.
07:46:27|21358.
07:46:28|21358.
07:46:29|21355.52
07:46:31|21355.52
07:46:32|21354.17
07:46:33|21354.17
07:46:34|21354.17
07:46:35|21354.17
07:46:37|21354.17
07:46:38|21354.17
07:46:38|21354.17
07:46:40|21357.21
07:46:40|21358.
07:46:42|21358.
07:46:43|21358.
07:46:44|21358.
07:46:45|21358.
07:46:45|21358.
07:46:48|21358.
07:46:48|21358.
07:46:50|21358.
07:46:51|21358.
07:46:52|21357.86
07:46:52|21357.86
07:46:54|21357.86
07:46:56|21357.86
07:46:56|21357.86
07:46:57|21357.86
07:46:58|21357.86
07:47:00|21357.86
07:47:01|21357.86
07:47:03|21357.86
07:47:03|21357.86
07:47:04|21357.86
07:47:05|21354.15
07:47:06|21354.3
07:47:07|21354.3
07:47:08|21354.3
07:47:09|21354.3
07:47:10|21358.
07:47:11|21358.
07:47:12|21358.
07:47:13|21358.
07:47:14|21358.
07:47:15|21358.
07:47:16|21358.
07:47:17|21358.
07:47:19|21358.
07:47:19|21358.
07:47:20|21358.
07:47:21|21358.
07:47:22|21358.
07:47:23|21358.
07:47:24|21358.
07:47:25|21358.
07:47:26|21355.97
07:47:27|21355.97
07:47:28|21355.97
07:47:29|21355.97
07:47:30|21355.97
07:47:32|21355.97
07:47:34|21355.97
07:47:35|21359.75
07:47:36|21359.75
07:47:38|21359.75
07:47:38|21359.75
07:47:39|21359.75
07:47:40|21359.75
07:47:41|21359.75
07:47:42|21359.75
07:47:43|21359.75
07:47:44|21359.75
07:47:45|21359.75
07:47:47|21359.75
07:47:47|21359.75
07:47:48|21359.75
07:47:49|21359.75
07:47:50|21360.29
07:47:51|21360.29
07:47:53|21360.29
07:47:53|21360.29
07:47:54|21360.29
07:47:55|21360.29
07:47:57|21360.29
07:47:58|21360.29
07:47:59|21360.29
07:48:00|21360.29
07:48:01|21360.29
07:48:01|21360.29
07:48:03|21360.29
07:48:03|21360.29
07:48:05|21355.4
07:48:06|21355.4
07:48:08|21355.4
07:48:08|21355.4
07:48:09|21355.41
07:48:11|21355.41
07:48:13|21355.41
07:48:13|21355.41
07:48:14|21355.41
07:48:15|21355.41
07:48:16|21355.41
07:48:17|21355.41
07:48:18|21355.41
07:48:19|21354.17
07:48:20|21354.17
07:48:21|21353.31
07:48:22|21353.31
07:48:23|21353.31
07:48:24|21353.31
07:48:25|21353.31
07:48:26|21353.31
07:48:27|21350.41
07:48:28|21353.84
07:48:29|21353.84
07:48:30|21353.84
07:48:31|21353.84
07:48:33|21353.84
07:48:35|21357.69
07:48:35|21357.69
07:48:37|21357.69
07:48:39|21356.18
07:48:40|21356.18
07:48:41|21356.18
07:48:42|21356.18
07:48:43|21356.18
07:48:44|21356.18
07:48:45|21352.07
07:48:46|21352.07
07:48:48|21350.54
07:48:49|21350.54
07:48:49|21350.54
07:48:52|21350.54
07:48:52|21350.54
07:48:53|21350.54
07:48:55|21353.39
07:48:57|21353.4
07:48:57|21353.4
07:48:58|21355.09
07:48:59|21355.09
07:49:01|21355.09
07:49:02|21355.09
07:49:02|21355.09
07:49:04|21355.09
07:49:05|21355.09
07:49:06|21355.09
07:49:07|21355.09
07:49:09|21355.09
07:49:10|21355.09
07:49:11|21355.09
07:49:11|21355.09
07:49:13|21354.37
07:49:15|21354.37
07:49:15|21354.37
07:49:16|21354.37
07:49:17|21354.37
07:49:19|21354.37
07:49:19|21354.37
07:49:20|21354.37
07:49:21|21354.37
07:49:22|21354.37
07:49:24|21354.37
07:49:24|21354.37
07:49:26|21354.37
07:49:27|21354.37
07:49:27|21352.24
07:49:28|21352.24
07:49:30|21352.24
07:49:30|21352.24
07:49:31|21352.24
07:49:33|21352.24
07:49:34|21356.12
07:49:36|21356.12
07:49:37|21356.12
07:49:37|21354.97
07:49:39|21354.97
07:49:40|21354.97
07:49:42|21354.97
07:49:42|21354.97
07:49:44|21354.97
07:49:45|21354.97
07:49:46|21354.97
07:49:47|21354.97
07:49:48|21354.97
07:49:49|21357.68
07:49:50|21357.67
07:49:51|21360.56
07:49:52|21360.56
07:49:53|21360.56
07:49:54|21360.56
07:49:55|21357.19
07:49:56|21357.19
07:49:57|21357.19
07:49:59|21353.78
07:49:59|21353.78
07:50:01|21353.86
07:50:01|21353.86
07:50:03|21355.19
07:50:03|21355.19
07:50:05|21355.19
07:50:06|21355.19
07:50:08|21355.19
07:50:08|21355.19
07:50:10|21355.19
07:50:11|21355.19
07:50:13|21350.41
07:50:13|21346.66
07:50:15|21351.01
07:50:16|21351.01
07:50:16|21351.01
07:50:17|21351.01
07:50:19|21353.19
07:50:19|21353.19
07:50:21|21353.19
07:50:22|21353.19
07:50:23|21353.19
07:50:23|21353.19
07:50:25|21353.19
07:50:25|21354.67
07:50:27|21354.67
07:50:27|21354.67
07:50:29|21354.67
07:50:29|21354.67
07:50:31|21354.67
07:50:31|21354.59
07:50:32|21354.59
07:50:33|21354.59
07:50:35|21354.59
07:50:36|21354.59
07:50:38|21354.59
07:50:39|21354.59
07:50:40|21354.59
07:50:42|21354.59
07:50:42|21346.82
07:50:43|21346.82
07:50:44|21346.82
07:50:45|21346.82
07:50:46|21346.82
07:50:47|21346.82
07:50:49|21346.82
07:50:50|21346.82
07:50:51|21346.82
07:50:52|21346.82
07:50:54|21346.82
07:50:54|21346.82
07:50:55|21346.82
07:50:56|21352.33
07:50:58|21352.33
07:50:59|21352.33
07:51:00|21352.33
07:51:01|21352.77
07:51:02|21352.77
07:51:04|21352.77
07:51:06|21352.77
07:51:06|21352.77
07:51:07|21352.77
07:51:08|21352.77
07:51:10|21352.77
07:51:11|21352.77
07:51:12|21352.77
07:51:13|21352.77
07:51:14|21352.77
07:51:15|21353.11
07:51:16|21353.11
07:51:17|21353.11
07:51:18|21354.23
07:51:20|21354.23
07:51:20|21354.23
07:51:22|21354.23
07:51:23|21354.23
07:51:24|21354.23
07:51:25|21354.23
07:51:25|21354.23
07:51:27|21354.23
07:51:27|21354.23
07:51:29|21354.12
07:51:30|21354.12
07:51:31|21350.74
07:51:31|21350.74
07:51:32|21350.74
07:51:33|21350.74
07:51:34|21350.74
07:51:36|21350.74
07:51:37|21350.74
07:51:38|21350.74
07:51:40|21350.74
07:51:41|21350.74
07:51:42|21350.74
07:51:43|21350.74
07:51:44|21350.74
07:51:46|21350.74
07:51:47|21352.12
07:51:48|21352.12
07:51:49|21352.12
07:51:50|21352.12
07:51:51|21348.47
07:51:52|21348.47
07:51:53|21348.47
07:51:54|21348.47
07:51:55|21348.47
07:51:56|21353.26
07:51:57|21353.26
07:51:58|21355.65
07:51:59|21355.65
07:52:00|21355.23
07:52:01|21354.75
07:52:02|21354.75
07:52:04|21355.99
07:52:05|21355.99
07:52:05|21353.99
07:52:07|21353.99
07:52:07|21353.99
07:52:09|21353.99
07:52:10|21354.78
07:52:11|21354.78
07:52:12|21354.09
07:52:12|21354.09
07:52:14|21354.09
07:52:14|21354.09
07:52:16|21354.09
07:52:16|21354.09
07:52:18|21352.08
07:52:20|21352.08
07:52:20|21353.19
07:52:21|21356.38
07:52:22|21356.38
07:52:23|21356.38
07:52:25|21356.38
07:52:25|21356.38
07:52:26|21356.38
07:52:28|21356.38
07:52:29|21356.38
07:52:30|21356.38
07:52:30|21353.31
07:52:32|21353.31
07:52:33|21353.31
07:52:34|21353.31
07:52:34|21353.86
07:52:35|21353.86
07:52:37|21353.99
07:52:39|21353.99
07:52:40|21353.99
07:52:40|21353.99
07:52:42|21353.99
07:52:43|21353.99
07:52:44|21353.99
07:52:45|21353.99
07:52:47|21353.99
07:52:47|21353.99
07:52:48|21353.99
07:52:50|21353.99
07:52:51|21353.99
07:52:52|21353.99
07:52:53|21353.99
07:52:54|21353.99
07:52:55|21353.99
07:52:56|21353.99
07:52:57|21353.99
07:52:58|21353.99
07:52:59|21353.99
07:53:00|21353.99
07:53:01|21354.26
07:53:02|21354.26
07:53:03|21354.26
07:53:04|21354.26
07:53:05|21354.26
07:53:06|21354.26
07:53:07|21353.99
07:53:08|21353.99
07:53:09|21353.99
07:53:11|21353.65
07:53:12|21353.65
07:53:13|21353.65
07:53:14|21353.65
07:53:14|21353.65
07:53:15|21353.65
07:53:17|21353.65
07:53:17|21353.65
07:53:18|21353.65
07:53:20|21353.65
07:53:21|21353.65
07:53:21|21353.65
07:53:23|21353.65
07:53:24|21353.65
07:53:25|21353.65
07:53:26|21353.65
07:53:27|21353.65
07:53:28|21353.65
07:53:29|21353.65
07:53:30|21354.23
07:53:31|21354.23
07:53:33|21354.23
07:53:33|21354.23
07:53:34|21354.23
07:53:35|21354.23
07:53:36|21354.23
07:53:37|21354.23
07:53:38|21354.23
07:53:39|21354.23
07:53:40|21354.23
07:53:41|21354.23
07:53:42|21354.23
07:53:43|21354.23
07:53:44|21354.23
07:53:45|21354.23
07:53:47|21354.23
07:53:48|21354.23
07:53:49|21354.23
07:53:50|21354.23
07:53:50|21354.23
07:53:52|21354.23
07:53:54|21354.23
07:53:54|21357.14
07:53:55|21357.14
07:53:56|21357.14
07:53:57|21357.14
07:53:58|21357.14
07:53:59|21357.14
07:54:00|21357.14
07:54:02|21358.74
07:54:03|21358.74
07:54:05|21357.87
07:54:06|21357.87
07:54:07|21357.87
07:54:09|21360.77
07:54:09|21360.77
07:54:10|21361.15
07:54:11|21361.15
07:54:12|21361.15
07:54:13|21361.15
07:54:14|21361.15
07:54:16|21361.15
07:54:17|21361.15
07:54:18|21361.15
07:54:19|21361.15
07:54:20|21361.15
07:54:21|21363.5
07:54:22|21363.5
07:54:23|21363.5
07:54:24|21363.5
07:54:25|21363.5
07:54:27|21363.5
07:54:28|21363.5
07:54:29|21363.5
07:54:30|21363.5
07:54:31|21363.5
07:54:32|21363.5
07:54:33|21363.5
07:54:34|21363.5
07:54:35|21363.5
07:54:37|21363.5
07:54:38|21363.5
07:54:39|21361.84
07:54:40|21361.84
07:54:41|21361.84
07:54:42|21361.84
07:54:43|21360.45
07:54:44|21360.45
07:54:45|21360.45
07:54:46|21360.45
07:54:47|21360.45
07:54:49|21360.45
07:54:50|21360.45
07:54:51|21360.45
07:54:51|21360.45
07:54:53|21360.45
07:54:54|21360.45
07:54:55|21360.45
07:54:56|21360.45
07:54:57|21360.45
07:54:58|21360.63
07:54:59|21360.63
07:55:01|21360.63
07:55:01|21360.63
07:55:02|21362.18
07:55:03|21362.18
07:55:04|21362.18
07:55:06|21362.18
07:55:06|21358.06
07:55:08|21358.06
07:55:09|21358.06
07:55:10|21358.06
07:55:11|21358.06
07:55:12|21358.06
07:55:14|21358.06
07:55:14|21358.06
07:55:15|21358.06
07:55:16|21358.06
07:55:17|21358.06
07:55:18|21358.06
07:55:19|21358.06
07:55:20|21358.06
07:55:21|21358.06
07:55:22|21358.06
07:55:23|21358.06
07:55:24|21359.72
07:55:25|21361.83
07:55:26|21361.83
07:55:28|21361.83
07:55:29|21361.83
07:55:30|21361.83
07:55:31|21361.83
07:55:32|21361.83
07:55:33|21361.83
07:55:34|21361.83
07:55:35|21361.83
07:55:36|21361.83
07:55:36|21361.83
07:55:37|21361.83
07:55:38|21361.83
07:55:39|21361.83
07:55:41|21361.83
07:55:43|21361.83
07:55:43|21361.83
07:55:44|21361.83
07:55:45|21361.83
07:55:46|21361.83
07:55:47|21361.83
07:55:48|21361.83
07:55:49|21361.83
07:55:50|21361.83
07:55:51|21361.83
07:55:52|21361.83
07:55:53|21361.83
07:55:55|21361.83
07:55:55|21361.83
07:55:56|21361.83
07:55:57|21361.83
07:55:58|21361.83
07:55:59|21361.83
07:56:01|21361.83
07:56:02|21361.83
07:56:03|21361.83
07:56:04|21356.35
07:56:06|21356.35
07:56:06|21356.35
07:56:07|21356.35
07:56:08|21356.35
07:56:09|21356.35
07:56:10|21356.35
07:56:12|21356.35
07:56:12|21356.35
07:56:13|21356.35
07:56:15|21360.34
07:56:16|21360.34
07:56:17|21360.34
07:56:18|21360.34
07:56:18|21360.34
07:56:20|21360.34
07:56:21|21360.34
07:56:22|21360.34
07:56:23|21360.34
07:56:24|21360.34
07:56:25|21360.34
07:56:26|21360.34
07:56:27|21360.34
07:56:28|21360.34
07:56:29|21360.34
07:56:30|21360.34
07:56:31|21360.34
07:56:32|21360.34
07:56:33|21360.34
07:56:34|21360.34
07:56:35|21360.34
07:56:36|21360.34
07:56:37|21360.34
07:56:38|21360.34
07:56:39|21360.34
07:56:40|21360.34
07:56:41|21360.34
07:56:43|21360.34
07:56:44|21360.34
07:56:45|21360.34
07:56:46|21360.34
07:56:47|21355.38
07:56:48|21355.38
07:56:50|21355.57
07:56:51|21355.57
07:56:52|21355.57
07:56:53|21355.57
07:56:54|21355.57
07:56:54|21355.57
07:56:55|21355.57
07:56:58|21355.57
07:56:59|21355.57
07:57:00|21355.57
07:57:02|21355.57
07:57:02|21355.57
07:57:03|21355.57
07:57:05|21355.57
07:57:06|21355.57
07:57:08|21355.57
07:57:10|21355.57
07:57:11|21355.57
07:57:12|21356.99
07:57:13|21359.94
07:57:14|21360.
07:57:16|21360.
07:57:17|21360.
07:57:18|21360.
07:57:19|21360.
07:57:20|21360.
07:57:20|21360.
07:57:22|21360.
07:57:23|21359.9
07:57:24|21359.9
07:57:24|21359.9
07:57:25|21359.9
07:57:27|21359.9
07:57:28|21359.9
07:57:28|21359.9
07:57:30|21359.9
07:57:31|21359.9
07:57:32|21359.9
07:57:33|21359.9
07:57:33|21356.06
07:57:34|21356.06
07:57:36|21359.99
07:57:37|21359.99
07:57:38|21359.99
07:57:39|21359.99
07:57:40|21359.99
07:57:41|21359.99
07:57:43|21359.99
07:57:44|21359.99
07:57:45|21359.99
07:57:46|21359.99
07:57:47|21359.99
07:57:49|21359.99
07:57:50|21359.99
07:57:51|21359.99
07:57:52|21359.99
07:57:54|21359.99
07:57:54|21359.99
07:57:55|21359.99
07:57:57|21359.99
07:57:58|21359.99
07:57:59|21359.99
07:58:00|21356.32
07:58:01|21355.5
07:58:02|21355.5
07:58:03|21355.5
07:58:04|21355.5
07:58:05|21355.5
07:58:06|21355.5
07:58:08|21360.
07:58:08|21360.
07:58:10|21360.
07:58:11|21360.
07:58:12|21360.
07:58:13|21360.
07:58:13|21360.
07:58:14|21360.23
07:58:16|21360.23
07:58:17|21360.23
07:58:18|21360.23
07:58:19|21360.23
07:58:20|21360.23
07:58:21|21360.23
07:58:22|21360.23
07:58:23|21360.23
07:58:24|21360.23
07:58:25|21355.96
07:58:26|21355.96
07:58:27|21355.96
07:58:28|21355.96
07:58:29|21355.96
07:58:30|21355.96
07:58:31|21355.96
07:58:32|21355.96
07:58:33|21355.96
07:58:34|21355.96
07:58:35|21355.96
07:58:36|21355.96
07:58:37|21355.96
07:58:38|21355.96
07:58:39|21355.96
07:58:40|21355.96
07:58:41|21355.96
07:58:42|21356.96
07:58:44|21356.96
07:58:45|21356.96
07:58:46|21356.96
07:58:46|21356.96
07:58:48|21356.96
07:58:49|21356.96
07:58:50|21356.96
07:58:52|21356.96
07:58:52|21356.96
07:58:54|21356.96
07:58:54|21356.96
07:58:56|21356.96
07:58:56|21356.96
07:58:58|21356.96
07:58:58|21356.96
07:58:59|21359.63
07:59:01|21359.63
07:59:02|21359.63
07:59:02|21359.63
07:59:05|21360.34
07:59:05|21360.34
07:59:06|21357.96
07:59:08|21357.96
07:59:09|21357.96
07:59:10|21357.96
07:59:11|21357.96
07:59:12|21357.96
07:59:13|21357.96
07:59:14|21357.96
07:59:16|21361.46
07:59:17|21361.46
07:59:18|21361.46
07:59:19|21361.46
07:59:20|21361.46
07:59:21|21361.46
07:59:22|21361.46
07:59:23|21361.46
07:59:25|21361.46
07:59:25|21361.46
07:59:27|21361.46
07:59:27|21361.46
07:59:28|21361.46
07:59:29|21361.46
07:59:30|21361.46
07:59:31|21361.46
07:59:32|21361.46
07:59:33|21361.46
07:59:35|21360.96
07:59:36|21360.96
07:59:36|21360.96
07:59:39|21360.96
07:59:39|21357.04
07:59:40|21357.04
07:59:41|21357.04
07:59:42|21357.04
07:59:44|21357.04
07:59:46|21357.18
07:59:47|21357.18
07:59:48|21360.62
07:59:49|21361.47
07:59:50|21361.47
07:59:51|21361.47
07:59:52|21361.47
07:59:53|21357.7
07:59:54|21357.7
07:59:55|21357.7
07:59:56|21357.7
07:59:57|21357.7
07:59:58|21357.7
07:59:59|21357.7
08:00:00|21357.7
08:00:01|21357.7
08:00:02|21355.84
08:00:03|21355.84
08:00:04|21355.84
08:00:06|21355.84
08:00:07|21358.35
08:00:09|21358.79
08:00:09|21358.79
08:00:11|21358.79
08:00:13|21358.79
08:00:13|21358.79
08:00:15|21358.79
08:00:15|21358.79
08:00:17|21358.79
08:00:17|21358.79
08:00:18|21358.79
08:00:20|21358.79
08:00:20|21358.79
08:00:21|21358.89
08:00:23|21358.89
08:00:24|21358.89
08:00:25|21358.89
08:00:25|21358.89
08:00:27|21358.89
08:00:27|21358.89
08:00:28|21358.89
08:00:29|21358.89
08:00:30|21360.96
08:00:31|21360.71
08:00:32|21361.48
08:00:34|21362.59
08:00:35|21362.59
08:00:35|21362.59
08:00:37|21362.59
08:00:37|21362.59
08:00:38|21362.59
08:00:40|21362.59
08:00:40|21362.59
08:00:41|21362.59
08:00:43|21362.59
08:00:43|21362.59
08:00:45|21362.59
08:00:47|21362.59
08:00:47|21362.6
08:00:49|21362.6
08:00:51|21362.6
08:00:51|21362.61
08:00:53|21362.61
08:00:54|21362.61
08:00:54|21362.61
08:00:55|21362.61
08:00:57|21362.61
08:00:58|21362.61
08:00:59|21362.61
08:01:00|21362.61
08:01:01|21362.61
08:01:02|21362.61
08:01:03|21362.61
08:01:04|21360.32
08:01:05|21359.54
08:01:06|21359.54
08:01:07|21359.54
08:01:08|21359.54
08:01:09|21359.54
08:01:10|21359.54
08:01:12|21359.54
08:01:12|21359.54
08:01:13|21359.54
08:01:14|21359.54
08:01:15|21359.54
08:01:17|21362.91
08:01:17|21362.91
08:01:19|21362.91
08:01:20|21362.91
08:01:21|21362.91
08:01:22|21362.91
08:01:23|21362.91
08:01:24|21364.98
08:01:24|21364.98
08:01:25|21364.98
08:01:27|21364.96
08:01:29|21364.96
08:01:29|21364.96
08:01:30|21362.49
08:01:31|21362.49
08:01:32|21362.49
08:01:33|21361.02
08:01:34|21361.02
08:01:35|21361.02
08:01:36|21361.02
08:01:37|21361.02
08:01:38|21361.02
08:01:39|21361.02
08:01:40|21361.02
08:01:41|21361.02
08:01:42|21361.02
08:01:43|21361.02
08:01:44|21361.02
08:01:46|21361.02
08:01:46|21361.09
08:01:47|21361.09
08:01:50|21361.09
08:01:51|21361.09
08:01:52|21361.09
08:01:54|21361.09
08:01:54|21361.28
08:01:55|21361.28
08:01:57|21361.28
08:01:58|21365.
08:01:59|21365.
08:02:01|21365.
08:02:01|21365.
08:02:02|21365.
08:02:03|21365.
08:02:04|21363.63
08:02:05|21362.81
08:02:07|21362.81
08:02:07|21362.81
08:02:08|21362.81
08:02:09|21362.81
08:02:10|21362.81
08:02:11|21362.81
08:02:13|21362.81
08:02:13|21362.81
08:02:14|21362.81
08:02:15|21362.81
08:02:16|21362.81
08:02:17|21362.81
08:02:19|21362.81
08:02:20|21364.4
08:02:20|21364.4
08:02:22|21366.98
08:02:23|21366.98
08:02:24|21366.98
08:02:24|21366.98
08:02:25|21366.98
08:02:27|21366.98
08:02:28|21366.98
08:02:28|21366.98
08:02:30|21366.98
08:02:30|21366.98
08:02:31|21366.98
08:02:33|21366.98
08:02:33|21366.98
08:02:34|21366.98
08:02:35|21366.98
08:02:36|21366.98
08:02:37|21367.42
08:02:39|21367.42
08:02:39|21367.42
08:02:40|21367.42
08:02:41|21367.42
08:02:42|21369.99
08:02:44|21369.99
08:02:45|21369.99
08:02:45|21367.92
08:02:47|21367.92
08:02:48|21367.92
08:02:49|21367.92
08:02:51|21367.92
08:02:51|21367.92
08:02:53|21367.92
08:02:54|21367.92
08:02:55|21367.92
08:02:55|21367.92
08:02:56|21367.92
08:02:58|21367.92
08:02:59|21367.92
08:03:00|21367.92
08:03:01|21367.92
08:03:03|21367.92
08:03:03|21367.92
08:03:04|21367.99
08:03:05|21367.99
08:03:07|21367.99
08:03:08|21367.99
08:03:09|21367.99
08:03:10|21367.45
08:03:11|21367.45
08:03:12|21367.56
08:03:14|21370.61
08:03:14|21370.61
08:03:16|21370.61
08:03:16|21370.61
08:03:18|21370.61
08:03:18|21370.61
08:03:20|21370.61
08:03:20|21370.61
08:03:22|21370.61
08:03:23|21370.61
08:03:24|21370.61
08:03:24|21373.
08:03:26|21373.
08:03:27|21373.
08:03:27|21372.88
08:03:28|21372.88
08:03:30|21372.88
08:03:30|21372.88
08:03:31|21372.88
08:03:32|21373.69
08:03:33|21373.69
08:03:34|21373.65
08:03:36|21375.
08:03:37|21376.12
08:03:37|21376.82
08:03:38|21373.93
08:03:40|21373.93
08:03:41|21373.93
08:03:42|21373.93
08:03:42|21373.93
08:03:44|21373.93
08:03:44|21373.93
08:03:45|21373.93
08:03:47|21373.93
08:03:47|21373.06
08:03:49|21373.06
08:03:50|21373.06
08:03:51|21373.06
08:03:52|21373.06
08:03:53|21373.06
08:03:54|21374.5
08:03:55|21373.
08:03:57|21372.95
08:03:58|21372.95
08:03:59|21372.95
08:03:59|21372.95
08:04:00|21372.95
08:04:01|21370.38
08:04:02|21370.38
08:04:04|21370.38
08:04:05|21373.83
08:04:06|21373.83
08:04:07|21373.83
08:04:08|21373.83
08:04:09|21373.83
08:04:10|21373.83
08:04:11|21373.83
08:04:12|21373.83
08:04:14|21373.83
08:04:15|21373.83
08:04:16|21373.83
08:04:18|21373.83
08:04:18|21373.83
08:04:19|21373.83
08:04:20|21373.83
08:04:21|21373.83
08:04:22|21373.83
08:04:24|21373.83
08:04:25|21373.83
08:04:26|21373.83
08:04:26|21373.83
08:04:28|21371.34
08:04:28|21371.34
08:04:30|21371.34
08:04:30|21368.39
08:04:31|21367.36
08:04:33|21366.4
08:04:33|21366.4
08:04:35|21366.4
08:04:36|21366.4
08:04:37|21366.4
08:04:38|21366.4
08:04:39|21367.45
08:04:40|21367.45
08:04:41|21367.45
08:04:43|21371.01
08:04:43|21371.01
08:04:44|21371.01
08:04:45|21367.94
08:04:46|21370.9
08:04:47|21370.9
08:04:48|21370.9
08:04:50|21366.13
08:04:50|21366.13
08:04:52|21366.13
08:04:54|21366.13
08:04:55|21366.13
08:04:56|21366.13
08:04:57|21369.09
08:04:58|21369.09
08:04:59|21369.09
08:05:00|21369.09
08:05:01|21369.09
08:05:03|21365.
08:05:04|21365.
08:05:05|21362.25
08:05:06|21362.25
08:05:07|21361.29
08:05:08|21361.29
08:05:09|21361.29
08:05:10|21361.29
08:05:11|21361.29
08:05:13|21361.29
08:05:14|21361.29
08:05:15|21361.29
08:05:17|21361.3
08:05:18|21363.09
08:05:19|21363.09
08:05:20|21364.27
08:05:21|21364.27
08:05:22|21364.27
08:05:23|21364.27
08:05:24|21364.27
08:05:25|21364.27
08:05:26|21364.27
08:05:27|21364.27
08:05:28|21362.93
08:05:29|21362.94
08:05:30|21362.94
08:05:31|21362.94
08:05:32|21362.94
08:05:33|21362.94
08:05:34|21362.94
08:05:35|21362.94
08:05:36|21362.94
08:05:37|21362.94
08:05:38|21362.94
08:05:39|21362.94
08:05:40|21362.94
08:05:41|21359.53
08:05:42|21359.53
08:05:43|21363.14
08:05:44|21363.14
08:05:45|21363.14
08:05:46|21363.14
08:05:47|21363.14
08:05:48|21363.14
08:05:50|21363.14
08:05:51|21363.14
08:05:53|21363.14
08:05:53|21363.14
08:05:54|21363.14
08:05:55|21363.14
08:05:57|21363.14
08:05:57|21363.14
08:05:58|21363.14
08:06:00|21363.14
08:06:01|21363.14
08:06:02|21363.14
08:06:03|21363.14
08:06:04|21360.61
08:06:05|21360.61
08:06:06|21360.61
08:06:07|21360.61
08:06:08|21360.61
08:06:09|21360.61
08:06:10|21360.61
08:06:12|21360.61
08:06:12|21360.61
08:06:13|21360.61
08:06:15|21360.61
08:06:16|21360.61
08:06:17|21360.61
08:06:18|21360.61
08:06:19|21360.61
08:06:20|21360.61
08:06:21|21360.61
08:06:21|21360.61
08:06:23|21359.46
08:06:24|21359.46
08:06:24|21359.46
08:06:26|21359.46
08:06:26|21359.46
08:06:28|21359.46
08:06:29|21357.98
08:06:29|21357.98
08:06:30|21357.98
08:06:32|21357.98
08:06:33|21357.98
08:06:34|21357.98
08:06:35|21357.98
08:06:35|21357.98
08:06:36|21363.81
08:06:37|21359.95
08:06:38|21359.95
08:06:40|21363.3
08:06:40|21363.3
08:06:42|21363.3
08:06:43|21363.3
08:06:43|21363.3
08:06:45|21363.3
08:06:46|21363.3
08:06:46|21363.3
08:06:47|21363.3
08:06:49|21363.3
08:06:49|21363.3
08:06:52|21363.3
08:06:53|21363.3
08:06:54|21363.3
08:06:55|21363.3
08:06:55|21363.3
08:06:56|21362.09
08:06:58|21362.09
08:07:00|21362.09
08:07:00|21362.09
08:07:01|21362.09
08:07:03|21362.55
08:07:04|21362.55
08:07:04|21364.42
08:07:07|21364.42
08:07:07|21364.42
08:07:09|21364.42
08:07:10|21364.42
08:07:11|21364.42
08:07:13|21363.21
08:07:13|21363.21
08:07:14|21363.21
08:07:15|21363.21
08:07:16|21363.21
08:07:18|21363.21
08:07:18|21363.21
08:07:19|21363.59
08:07:20|21363.59
08:07:21|21363.59
08:07:22|21363.59
08:07:24|21363.3
08:07:24|21363.3
08:07:25|21363.3
08:07:26|21363.3
08:07:27|21363.3
08:07:29|21363.3
08:07:29|21363.3
08:07:30|21363.3
08:07:31|21363.3
08:07:32|21363.3
08:07:33|21363.3
08:07:34|21363.3
08:07:35|21363.3
08:07:36|21363.3
08:07:37|21363.3
08:07:38|21364.38
08:07:39|21364.38
08:07:41|21364.38
08:07:43|21363.56
08:07:43|21365.65
08:07:44|21365.65
08:07:45|21365.65
08:07:46|21365.65
08:07:47|21365.65
08:07:48|21365.65
08:07:49|21365.65
08:07:50|21365.65
08:07:52|21365.
08:07:54|21365.
08:07:55|21365.
08:07:56|21365.
08:07:56|21365.
08:07:58|21365.
08:08:00|21365.
08:08:00|21365.
08:08:01|21365.
08:08:02|21365.
08:08:04|21365.
08:08:06|21361.84
08:08:06|21361.84
08:08:08|21361.84
08:08:08|21361.84
08:08:09|21361.84
08:08:11|21361.84
08:08:12|21361.84
08:08:13|21361.84
08:08:14|21361.84
08:08:15|21361.84
08:08:16|21361.84
08:08:17|21361.84
08:08:18|21361.84
08:08:19|21361.84
08:08:20|21361.84
08:08:21|21361.84
08:08:22|21361.84
08:08:23|21361.84
08:08:24|21363.26
08:08:25|21365.79
08:08:26|21365.79
08:08:27|21365.39
08:08:28|21365.39
08:08:29|21365.39
08:08:30|21364.91
08:08:31|21364.91
08:08:32|21364.91
08:08:34|21365.09
08:08:35|21365.44
08:08:36|21365.44
08:08:38|21362.9
08:08:38|21362.9
08:08:39|21362.42
08:08:40|21362.42
08:08:42|21362.42
08:08:43|21362.42
08:08:43|21362.42
08:08:46|21362.42
08:08:46|21362.42
08:08:47|21362.42
08:08:48|21362.42
08:08:49|21362.42
08:08:50|21361.82
08:08:51|21361.82
08:08:52|21361.82
08:08:53|21361.82
08:08:54|21361.82
08:08:55|21361.82
08:08:56|21361.82
08:08:57|21361.82
08:08:58|21361.82
08:08:59|21361.82
08:09:01|21361.82
08:09:02|21361.82
08:09:03|21361.82
08:09:03|21361.82
08:09:05|21361.82
08:09:06|21358.68
08:09:07|21360.38
08:09:09|21360.38
08:09:09|21360.38
08:09:10|21360.38
08:09:11|21360.38
08:09:12|21360.38
08:09:13|21360.38
08:09:14|21360.38
08:09:15|21360.38
08:09:16|21360.38
08:09:17|21360.38
08:09:18|21360.38
08:09:20|21360.38
08:09:20|21360.38
08:09:21|21360.38
08:09:22|21355.31
08:09:23|21353.34
08:09:24|21353.34
08:09:25|21351.54
08:09:26|21351.54
08:09:27|21351.54
08:09:29|21350.99
08:09:30|21350.99
08:09:31|21350.99
08:09:32|21350.99
08:09:34|21350.99
08:09:34|21350.99
08:09:35|21352.33
08:09:36|21353.67
08:09:37|21353.67
08:09:38|21353.67
08:09:39|21353.67
08:09:41|21353.67
08:09:41|21353.67
08:09:42|21353.67
08:09:43|21353.67
08:09:44|21353.67
08:09:46|21353.67
08:09:46|21353.67
08:09:47|21350.31
08:09:48|21351.21
08:09:49|21350.
08:09:50|21350.
08:09:51|21350.
08:09:52|21350.
08:09:54|21350.
08:09:56|21350.
08:09:56|21350.
08:09:57|21350.
08:09:59|21350.
08:10:01|21350.
08:10:01|21350.
08:10:03|21353.27
08:10:05|21356.87
08:10:06|21356.62
08:10:07|21356.26
08:10:08|21356.26
08:10:09|21356.26
08:10:11|21356.26
08:10:11|21356.26
08:10:13|21356.26
08:10:14|21356.26
08:10:15|21356.26
08:10:16|21352.86
08:10:17|21352.86
08:10:18|21352.86
08:10:20|21352.86
08:10:20|21352.86
08:10:22|21352.53
08:10:22|21352.53
08:10:24|21352.53
08:10:25|21352.53
08:10:26|21352.53
08:10:27|21352.53
08:10:28|21352.53
08:10:29|21352.53
08:10:30|21352.53
08:10:31|21352.53
08:10:32|21352.53
08:10:33|21352.53
08:10:34|21354.27
08:10:35|21354.27
08:10:36|21354.27
08:10:37|21354.27
08:10:38|21354.27
08:10:39|21354.27
08:10:40|21354.27
08:10:41|21354.27
08:10:41|21354.27
08:10:42|21352.66
08:10:44|21352.66
08:10:45|21352.66
08:10:46|21356.62
08:10:47|21356.62
08:10:48|21356.62
08:10:49|21356.32
08:10:49|21352.64
08:10:52|21352.64
08:10:52|21352.64
08:10:54|21352.64
08:10:55|21352.64
08:10:56|21352.64
08:10:58|21352.64
08:10:59|21352.64
08:10:59|21352.64
08:11:01|21352.64
08:11:01|21352.64
08:11:02|21352.64
08:11:04|21352.64
08:11:06|21352.64
08:11:07|21352.64
08:11:08|21352.64
08:11:09|21355.61
08:11:10|21355.61
08:11:11|21355.61
08:11:12|21355.61
08:11:13|21353.46
08:11:14|21353.02
08:11:15|21353.02
08:11:16|21353.02
08:11:16|21353.02
08:11:18|21351.64
08:11:18|21351.64
08:11:19|21351.64
08:11:21|21351.64
08:11:21|21351.64
08:11:23|21351.64
08:11:24|21351.64
08:11:25|21351.18
08:11:26|21354.48
08:11:27|21354.48
08:11:28|21354.48
08:11:29|21354.48
08:11:30|21354.48
08:11:31|21354.48
08:11:32|21354.48
08:11:33|21354.48
08:11:34|21354.48
08:11:35|21352.99
08:11:36|21352.99
08:11:37|21350.64
08:11:38|21350.64
08:11:40|21350.61
08:11:41|21350.61
08:11:41|21350.61
08:11:43|21350.
08:11:44|21349.01
08:11:45|21352.65
08:11:46|21352.65
08:11:48|21352.65
08:11:48|21352.65
08:11:49|21352.65
08:11:50|21352.65
08:11:51|21352.65
08:11:52|21352.65
08:11:53|21348.59
08:11:55|21348.59
08:11:57|21348.59
08:11:57|21348.59
08:11:59|21353.14
08:12:00|21348.58
08:12:01|21348.58
08:12:02|21348.58
08:12:02|21348.58
08:12:05|21348.58
08:12:06|21348.58
08:12:07|21352.66
08:12:08|21352.66
08:12:09|21352.66
08:12:09|21352.66
08:12:11|21352.66
08:12:12|21352.66
08:12:13|21352.66
08:12:14|21352.66
08:12:15|21352.66
08:12:16|21352.66
08:12:17|21352.66
08:12:18|21352.39
08:12:19|21352.34
08:12:20|21352.34
08:12:21|21352.34
08:12:22|21352.34
08:12:23|21352.34
08:12:24|21352.34
08:12:26|21352.34
08:12:28|21352.34
08:12:29|21355.
08:12:30|21355.
08:12:31|21355.
08:12:32|21355.
08:12:33|21355.04
08:12:34|21353.97
08:12:35|21353.95
08:12:36|21352.34
08:12:37|21352.34
08:12:38|21352.34
08:12:39|21352.34
08:12:40|21352.34
08:12:41|21352.34
08:12:42|21352.34
08:12:44|21358.73
08:12:45|21358.67
08:12:46|21358.67
08:12:47|21358.67
08:12:48|21358.64
08:12:49|21358.64
08:12:50|21358.64
08:12:51|21358.64
08:12:52|21358.64
08:12:53|21358.64
08:12:54|21358.64
08:12:55|21356.28
08:12:56|21356.24
08:12:58|21356.24
08:12:58|21356.24
08:12:59|21356.24
08:13:01|21362.45
08:13:01|21363.27
08:13:02|21363.27
08:13:04|21363.27
08:13:05|21361.19
08:13:06|21361.19
08:13:07|21361.19
08:13:09|21361.19
08:13:10|21361.68
08:13:12|21361.68
08:13:13|21361.68
08:13:13|21361.68
08:13:15|21361.68
08:13:16|21361.68
08:13:17|21361.68
08:13:18|21361.68
08:13:20|21361.68
08:13:20|21361.68
08:13:22|21365.2
08:13:23|21367.
08:13:24|21367.
08:13:25|21367.
08:13:26|21367.28
08:13:27|21367.28
08:13:28|21367.28
08:13:29|21367.28
08:13:30|21367.28
08:13:31|21367.28
08:13:32|21367.28
08:13:33|21367.28
08:13:34|21367.28
08:13:35|21367.28
08:13:36|21367.28
08:13:38|21367.28
08:13:38|21367.28
08:13:39|21367.28
08:13:40|21364.02
08:13:41|21362.69
08:13:42|21362.69
08:13:43|21362.69
08:13:45|21362.69
08:13:45|21366.4
08:13:46|21366.4
08:13:48|21366.23
08:13:49|21366.23
08:13:50|21366.23
08:13:50|21366.23
08:13:51|21366.23
08:13:52|21366.23
08:13:54|21366.23
08:13:55|21366.23
08:13:56|21366.23
08:13:58|21365.43
08:13:59|21365.43
08:13:59|21365.43
08:14:01|21367.03
08:14:03|21368.51
08:14:03|21362.99
08:14:05|21362.99
08:14:06|21367.02
08:14:07|21367.08
08:14:08|21366.97
08:14:09|21366.97
08:14:10|21362.91
08:14:11|21362.91
08:14:12|21362.91
08:14:14|21362.75
08:14:15|21362.75
08:14:16|21359.68
08:14:18|21359.68
08:14:19|21359.68
08:14:20|21359.68
08:14:21|21359.68
08:14:22|21359.68
08:14:23|21359.68
08:14:23|21359.68
08:14:25|21362.32
08:14:26|21362.32
08:14:27|21362.32
08:14:28|21362.32
08:14:30|21363.15
08:14:30|21363.18
08:14:31|21363.18
08:14:32|21363.18
08:14:33|21363.18
08:14:34|21359.83
08:14:36|21359.83
08:14:36|21359.83
08:14:37|21359.83
08:14:38|21359.83
08:14:39|21359.83
08:14:40|21359.83
08:14:41|21359.83
08:14:42|21359.83
08:14:43|21359.83
08:14:45|21364.3
08:14:46|21364.3
08:14:47|21364.3
08:14:48|21364.3
08:14:49|21363.14
08:14:50|21363.14
08:14:51|21363.14
08:14:52|21363.14
08:14:53|21363.06
08:14:54|21363.06
08:14:55|21366.16
08:14:56|21366.16
08:14:57|21361.9
08:14:58|21361.9
08:15:00|21361.9
08:15:00|21366.54
08:15:01|21366.54
08:15:02|21366.54
08:15:04|21368.25
08:15:06|21368.25
08:15:07|21368.25
08:15:08|21368.25
08:15:09|21368.25
08:15:11|21368.25
08:15:12|21363.48
08:15:13|21363.48
08:15:14|21363.48
08:15:15|21363.48
08:15:16|21363.48
08:15:17|21363.48
08:15:18|21366.32
08:15:19|21366.33
08:15:20|21366.33
08:15:22|21362.84
08:15:23|21362.8
08:15:24|21362.8
08:15:25|21362.8
08:15:27|21362.8
08:15:27|21362.8
08:15:29|21362.8
08:15:30|21362.8
08:15:31|21362.8
08:15:31|21362.8
08:15:33|21362.8
08:15:33|21362.8
08:15:35|21361.57
08:15:36|21361.57
08:15:37|21361.57
08:15:38|21361.57
08:15:39|21361.57
08:15:40|21361.57
08:15:41|21361.57
08:15:42|21361.57
08:15:43|21361.57
08:15:43|21361.57
08:15:44|21361.57
08:15:45|21367.29
08:15:47|21367.29
08:15:48|21367.29
08:15:49|21367.78
08:15:50|21367.78
08:15:51|21365.76
08:15:52|21365.76
08:15:53|21365.76
08:15:54|21365.76
08:15:55|21365.76
08:15:56|21362.26
08:15:57|21362.52
08:15:58|21362.52
08:15:59|21362.52
08:16:00|21362.52
08:16:01|21363.01
08:16:03|21361.03
08:16:03|21361.03
08:16:04|21366.36
08:16:06|21360.89
08:16:07|21365.9
08:16:08|21365.9
08:16:09|21365.9
08:16:10|21366.
08:16:11|21366.
08:16:12|21366.
08:16:14|21363.01
08:16:14|21365.72
08:16:16|21365.72
08:16:17|21365.72
08:16:18|21365.72
08:16:18|21365.72
08:16:20|21365.72
08:16:21|21365.72
08:16:21|21365.72
08:16:23|21365.72
08:16:23|21361.56
08:16:25|21361.56
08:16:26|21361.6
08:16:27|21361.6
08:16:28|21361.6
08:16:29|21361.6
08:16:30|21365.89
08:16:31|21365.89
08:16:32|21365.89
08:16:33|21365.89
08:16:34|21365.89
08:16:35|21361.08
08:16:36|21361.08
08:16:37|21361.08
08:16:38|21359.
08:16:39|21359.
08:16:40|21359.
08:16:41|21359.05
08:16:42|21359.05
08:16:43|21359.05
08:16:44|21359.05
08:16:45|21363.08
08:16:46|21363.08
08:16:47|21363.08
08:16:48|21363.04
08:16:49|21363.04
08:16:50|21363.04
08:16:51|21363.04
08:16:52|21363.04
08:16:53|21363.04
08:16:54|21363.04
08:16:55|21363.04
08:16:56|21363.04
08:16:57|21363.04
08:16:58|21363.04
08:16:59|21363.04
08:17:00|21363.04
08:17:01|21363.04
08:17:02|21363.04
08:17:03|21363.04
08:17:05|21363.57
08:17:06|21363.57
08:17:07|21360.06
08:17:08|21359.36
08:17:09|21359.36
08:17:10|21359.36
08:17:12|21359.36
08:17:12|21359.36
08:17:14|21359.04
08:17:15|21359.05
08:17:15|21359.02
08:17:17|21359.02
08:17:17|21360.19
08:17:18|21360.19
08:17:20|21360.19
08:17:20|21360.19
08:17:21|21360.19
08:17:23|21360.19
08:17:24|21360.19
08:17:24|21360.19
08:17:26|21360.19
08:17:26|21360.19
08:17:27|21360.19
08:17:29|21360.19
08:17:30|21360.19
08:17:31|21359.43
08:17:33|21362.68
08:17:33|21362.68
08:17:35|21362.68
08:17:35|21365.27
08:17:37|21365.27
08:17:37|21361.56
08:17:39|21361.56
08:17:40|21361.56
08:17:40|21361.67
08:17:42|21361.69
08:17:43|21361.69
08:17:44|21361.69
08:17:45|21361.69
08:17:46|21361.69
08:17:46|21361.69
08:17:48|21361.69
08:17:49|21364.72
08:17:50|21364.72
08:17:50|21364.72
08:17:52|21362.36
08:17:53|21362.36
08:17:54|21360.41
08:17:55|21360.68
08:17:56|21360.68
08:17:57|21360.68
08:17:58|21360.68
08:17:59|21360.97
08:18:00|21360.97
08:18:01|21360.97
08:18:02|21360.82
08:18:03|21360.82
08:18:04|21360.82
08:18:05|21360.82
08:18:07|21360.82
08:18:07|21360.82
08:18:09|21360.82
08:18:10|21360.82
08:18:10|21360.82
08:18:12|21364.
08:18:12|21364.
08:18:14|21364.67
08:18:15|21361.33
08:18:16|21361.
08:18:17|21361.
08:18:18|21361.
08:18:19|21361.
08:18:20|21361.
08:18:21|21361.
08:18:22|21361.
08:18:23|21361.
08:18:24|21361.
08:18:25|21361.
08:18:26|21360.82
08:18:27|21363.58
08:18:28|21363.58
08:18:29|21360.82
08:18:30|21359.68
08:18:31|21359.68
08:18:32|21359.68
08:18:33|21359.68
08:18:34|21359.68
08:18:35|21359.68
08:18:36|21359.68
08:18:37|21359.68
08:18:38|21359.68
08:18:39|21359.68
08:18:40|21359.68
08:18:41|21359.68
08:18:42|21359.68
08:18:43|21360.7
08:18:44|21360.69
08:18:45|21360.69
08:18:46|21360.34
08:18:47|21360.27
08:18:48|21364.08
08:18:49|21364.08
08:18:50|21364.08
08:18:51|21360.33
08:18:52|21360.33
08:18:53|21360.33
08:18:54|21360.33
08:18:55|21360.33
08:18:56|21360.33
08:18:57|21360.33
08:18:58|21360.33
08:18:59|21360.33
08:19:00|21360.33
08:19:01|21360.33
08:19:02|21360.33
08:19:03|21360.33
08:19:04|21360.33
08:19:06|21359.35
08:19:06|21359.35
08:19:08|21359.35
08:19:09|21364.82
08:19:10|21359.89
08:19:12|21359.89
08:19:12|21359.89
08:19:13|21359.89
08:19:15|21359.89
08:19:16|21359.89
08:19:17|21359.
08:19:17|21359.
08:19:19|21359.
08:19:20|21359.
08:19:21|21359.
08:19:22|21359.
08:19:23|21359.
08:19:24|21359.
08:19:25|21359.
08:19:26|21359.
08:19:27|21359.
08:19:28|21359.
08:19:29|21359.
08:19:30|21359.
08:19:31|21359.
08:19:32|21359.
08:19:33|21359.
08:19:34|21359.
08:19:35|21359.
08:19:36|21358.85
08:19:37|21358.85
08:19:38|21358.85
08:19:39|21358.85
08:19:40|21358.85
08:19:41|21357.8
08:19:42|21357.8
08:19:43|21357.8
08:19:44|21357.8
08:19:45|21357.8
08:19:46|21357.8
08:19:47|21357.8
08:19:48|21362.32
08:19:49|21362.32
08:19:50|21362.32
08:19:51|21362.32
08:19:52|21362.32
08:19:53|21362.32
08:19:54|21362.32
08:19:55|21362.32
08:19:56|21362.32
08:19:57|21362.32
08:19:58|21362.32
08:19:59|21362.32
08:20:00|21362.32
08:20:01|21362.32
08:20:02|21362.32
08:20:03|21362.32
08:20:05|21362.32
08:20:06|21358.87
08:20:07|21358.87
08:20:08|21358.87
08:20:09|21358.87
08:20:10|21357.33
08:20:11|21361.98
08:20:12|21361.98
08:20:14|21361.98
08:20:15|21361.98
08:20:16|21361.98
08:20:17|21361.98
08:20:18|21356.41
08:20:19|21356.41
08:20:20|21356.41
08:20:21|21356.41
08:20:22|21356.41
08:20:23|21356.41
08:20:24|21356.41
08:20:25|21356.41
08:20:26|21356.41
08:20:27|21356.41
08:20:28|21360.44
08:20:30|21360.44
08:20:30|21360.44
08:20:31|21356.32
08:20:33|21356.32
08:20:34|21356.32
08:20:35|21356.32
08:20:35|21356.32
08:20:37|21356.32
08:20:38|21356.32
08:20:38|21356.32
08:20:40|21359.9
08:20:40|21359.9
08:20:42|21359.9
08:20:43|21359.9
08:20:43|21359.9
08:20:44|21359.9
08:20:46|21359.9
08:20:47|21359.9
08:20:48|21359.9
08:20:49|21362.22
08:20:50|21362.22
08:20:51|21362.22
08:20:52|21362.22
08:20:52|21362.22
08:20:54|21362.22
08:20:54|21362.22
08:20:55|21359.54
08:20:57|21359.54
08:20:57|21359.8
08:20:58|21359.8
08:21:00|21359.8
08:21:01|21359.8
08:21:02|21359.8
08:21:03|21359.8
08:21:04|21359.8
08:21:05|21359.8
08:21:07|21359.8
08:21:09|21359.8
08:21:09|21359.8
08:21:10|21359.8
08:21:12|21359.8
08:21:14|21359.8
08:21:15|21359.8
08:21:16|21359.8
08:21:17|21359.8
08:21:19|21359.8
08:21:19|21359.8
08:21:20|21359.8
08:21:22|21359.8
08:21:23|21359.8
08:21:24|21359.8
08:21:25|21359.8
08:21:26|21359.8
08:21:27|21359.8
08:21:28|21359.8
08:21:29|21359.8
08:21:31|21359.8
08:21:32|21357.86
08:21:32|21357.86
08:21:33|21357.86
08:21:35|21357.86
08:21:36|21357.86
08:21:36|21357.86
08:21:38|21357.86
08:21:38|21357.86
08:21:40|21357.86
08:21:41|21357.86
08:21:41|21357.86
08:21:42|21357.86
08:21:44|21357.86
08:21:45|21357.86
08:21:46|21357.86
08:21:47|21357.86
08:21:48|21357.84
08:21:48|21357.84
08:21:50|21357.84
08:21:51|21357.62
08:21:52|21357.62
08:21:53|21357.62
08:21:54|21357.62
08:21:55|21357.62
08:21:56|21357.62
08:21:57|21356.53
08:21:58|21358.81
08:21:59|21358.81
08:22:00|21358.81
08:22:01|21358.81
08:22:03|21358.25
08:22:03|21358.25
08:22:05|21355.15
08:22:07|21355.15
08:22:08|21355.15
08:22:09|21355.15
08:22:11|21355.15
08:22:12|21355.15
08:22:13|21355.15
08:22:14|21355.15
08:22:15|21357.63
08:22:16|21357.63
08:22:17|21357.63
08:22:19|21357.63
08:22:19|21357.63
08:22:20|21357.63
08:22:21|21358.27
08:22:23|21358.27
08:22:23|21358.27
08:22:24|21358.27
08:22:25|21358.27
08:22:26|21358.27
08:22:28|21358.27
08:22:28|21358.27
08:22:29|21357.35
08:22:30|21357.35
08:22:31|21357.35
08:22:32|21357.35
08:22:33|21357.35
08:22:35|21357.35
08:22:35|21357.35
08:22:36|21357.35
08:22:37|21356.22
08:22:38|21356.22
08:22:40|21356.22
08:22:40|21356.86
08:22:41|21356.86
08:22:43|21356.86
08:22:43|21356.82
08:22:45|21356.82
08:22:46|21356.82
08:22:46|21356.82
08:22:48|21356.82
08:22:48|21356.82
08:22:49|21356.82
08:22:51|21356.82
08:22:51|21356.82
08:22:52|21356.82
08:22:53|21356.82
08:22:54|21356.82
08:22:56|21356.82
08:22:56|21356.82
08:22:57|21356.82
08:22:59|21356.82
08:23:00|21356.82
08:23:01|21356.82
08:23:02|21356.82
08:23:03|21356.56
08:23:04|21356.56
08:23:05|21356.56
08:23:06|21359.05
08:23:07|21359.05
08:23:09|21359.05
08:23:10|21359.05
08:23:11|21359.05
08:23:12|21359.05
08:23:13|21359.05
08:23:15|21359.05
08:23:16|21359.05
08:23:17|21359.05
08:23:18|21359.05
08:23:19|21359.05
08:23:19|21359.05
08:23:20|21359.05
08:23:22|21358.88
08:23:23|21358.88
08:23:24|21358.88
08:23:25|21355.45
08:23:26|21354.47
08:23:27|21354.47
08:23:28|21354.47
08:23:29|21354.48
08:23:30|21354.48
08:23:31|21353.98
08:23:32|21353.98
08:23:33|21353.98
08:23:34|21353.98
08:23:35|21353.98
08:23:36|21353.98
08:23:37|21353.98
08:23:38|21353.98
08:23:39|21353.98
08:23:40|21353.98
08:23:41|21353.98
08:23:43|21355.45
08:23:44|21355.45
08:23:44|21355.45
08:23:46|21355.45
08:23:47|21355.45
08:23:47|21355.45
08:23:49|21355.45
08:23:50|21359.54
08:23:51|21359.54
08:23:52|21359.54
08:23:53|21359.54
08:23:54|21359.54
08:23:55|21355.1
08:23:56|21355.1
08:23:57|21355.1
08:23:58|21355.1
08:23:59|21355.1
08:24:00|21355.09
08:24:01|21355.09
08:24:02|21355.09
08:24:03|21355.09
08:24:04|21355.09
08:24:05|21355.09
08:24:07|21355.09
08:24:09|21355.09
08:24:09|21355.09
08:24:11|21355.09
08:24:12|21354.51
08:24:13|21354.51
08:24:14|21354.74
08:24:16|21354.6
08:24:16|21354.6
08:24:17|21354.6
08:24:18|21354.6
08:24:19|21354.6
08:24:21|21354.6
08:24:22|21354.6
08:24:23|21354.6
08:24:24|21354.6
08:24:25|21354.6
08:24:26|21354.6
08:24:27|21354.6
08:24:28|21354.6
08:24:29|21354.6
08:24:30|21354.6
08:24:31|21354.6
08:24:31|21354.6
08:24:34|21354.6
08:24:34|21354.6
08:24:35|21354.6
08:24:36|21354.6
08:24:37|21354.6
08:24:38|21354.6
08:24:39|21354.6
08:24:41|21355.16
08:24:42|21355.16
08:24:43|21355.16
08:24:44|21355.16
08:24:45|21355.16
08:24:46|21355.8
08:24:47|21355.8
08:24:48|21355.8
08:24:49|21355.8
08:24:50|21355.8
08:24:51|21355.8
08:24:52|21355.8
08:24:53|21355.8
08:24:54|21355.8
08:24:55|21355.8
08:24:56|21355.8
08:24:57|21355.8
08:24:58|21355.8
08:24:59|21355.8
08:25:00|21355.8
08:25:01|21355.8
08:25:03|21355.8
08:25:04|21355.8
08:25:05|21355.8
08:25:06|21355.8
08:25:07|21355.75
08:25:08|21355.75
08:25:10|21355.9
08:25:11|21355.9
08:25:12|21355.9
08:25:13|21355.9
08:25:14|21355.9
08:25:16|21355.9
08:25:17|21355.9
08:25:19|21355.9
08:25:20|21355.9
08:25:21|21355.9
08:25:21|21355.9
08:25:23|21355.9
08:25:24|21355.9
08:25:24|21355.9
08:25:27|21355.9
08:25:27|21355.9
08:25:28|21355.9
08:25:29|21355.9
08:25:30|21355.9
08:25:31|21355.9
08:25:32|21355.9
08:25:33|21355.9
08:25:34|21354.04
08:25:35|21354.04
08:25:36|21354.04
08:25:37|21355.57
08:25:39|21355.57
08:25:39|21355.57
08:25:40|21354.04
08:25:41|21354.04
08:25:42|21354.04
08:25:43|21354.04
08:25:44|21354.04
08:25:45|21354.04
08:25:46|21354.04
08:25:47|21354.04
08:25:48|21354.04
08:25:49|21354.04
08:25:50|21354.04
08:25:51|21353.03
08:25:53|21353.03
08:25:53|21353.03
08:25:54|21353.03
08:25:56|21354.25
08:25:56|21354.25
08:25:58|21354.25
08:25:59|21354.25
08:26:00|21354.25
08:26:01|21354.25
08:26:02|21355.65
08:26:02|21355.65
08:26:04|21355.65
08:26:05|21355.65
08:26:05|21355.65
08:26:07|21355.65
08:26:08|21355.89
08:26:09|21355.89
08:26:10|21355.89
08:26:12|21355.89
08:26:13|21355.89
08:26:15|21355.89
08:26:15|21355.89
08:26:16|21352.06
08:26:17|21347.
08:26:19|21347.56
08:26:19|21347.56
08:26:20|21347.56
08:26:21|21347.56
08:26:22|21347.56
08:26:23|21347.56
08:26:25|21347.56
08:26:27|21347.56
08:26:28|21349.81
08:26:29|21349.81
08:26:29|21349.81
08:26:30|21349.81
08:26:32|21349.81
08:26:32|21349.81
08:26:34|21349.81
08:26:35|21351.38
08:26:35|21351.38
08:26:37|21351.38
08:26:38|21351.38
08:26:39|21351.38
08:26:39|21351.38
08:26:40|21347.46
08:26:42|21347.46
08:26:42|21347.46
08:26:44|21347.46
08:26:45|21347.
08:26:46|21345.28
08:26:46|21345.28
08:26:47|21345.28
08:26:49|21345.28
08:26:51|21345.28
08:26:51|21346.3
08:26:52|21346.46
08:26:53|21348.01
08:26:54|21345.
08:26:55|21345.
08:26:56|21345.
08:26:57|21347.89
08:26:58|21347.89
08:26:59|21347.89
08:27:00|21347.89
08:27:02|21347.89
08:27:02|21347.89
08:27:03|21347.89
08:27:04|21344.88
08:27:05|21344.88
08:27:06|21344.23
08:27:08|21344.23
08:27:09|21344.23
08:27:10|21344.23
08:27:10|21342.
08:27:13|21342.
08:27:14|21342.
08:27:16|21342.
08:27:17|21342.
08:27:19|21342.
08:27:19|21341.53
08:27:21|21341.53
08:27:23|21341.53
08:27:23|21341.53
08:27:24|21341.53
08:27:25|21341.53
08:27:26|21341.53
08:27:27|21341.53
08:27:28|21341.53
08:27:29|21341.53
08:27:30|21341.53
08:27:31|21341.53
08:27:32|21341.53
08:27:33|21344.3
08:27:35|21344.3
08:27:36|21344.3
08:27:36|21344.3
08:27:38|21344.3
08:27:39|21344.3
08:27:39|21344.3
08:27:41|21344.3
08:27:41|21344.3
08:27:43|21344.3
08:27:44|21344.3
08:27:44|21341.83
08:27:46|21341.83
08:27:46|21341.83
08:27:48|21341.83
08:27:49|21341.83
08:27:49|21341.83
08:27:50|21340.4
08:27:53|21340.4
08:27:54|21340.4
08:27:54|21340.4
08:27:56|21340.4
08:27:56|21340.4
08:27:58|21340.19
08:27:59|21340.19
08:27:59|21340.19
08:28:01|21340.19
08:28:02|21340.19
08:28:03|21340.19
08:28:05|21340.19
08:28:06|21340.19
08:28:07|21340.19
08:28:08|21340.19
08:28:09|21340.19
08:28:09|21340.19
08:28:11|21340.19
08:28:12|21340.19
08:28:14|21340.19
08:28:15|21343.47
08:28:17|21346.36
08:28:18|21346.36
08:28:18|21346.36
08:28:21|21346.36
08:28:21|21346.36
08:28:23|21345.83
08:28:25|21345.83
08:28:25|21345.83
08:28:26|21345.83
08:28:27|21345.83
08:28:28|21345.75
08:28:29|21345.75
08:28:30|21345.83
08:28:32|21345.83
08:28:33|21345.83
08:28:34|21345.83
08:28:35|21345.83
08:28:36|21345.83
08:28:37|21345.83
08:28:38|21346.72
08:28:39|21346.72
08:28:41|21346.72
08:28:41|21346.72
08:28:42|21346.72
08:28:43|21346.72
08:28:44|21346.72
08:28:45|21342.31
08:28:46|21342.31
08:28:47|21344.01
08:28:48|21342.38
08:28:49|21342.38
08:28:50|21342.38
08:28:51|21342.38
08:28:53|21342.38
08:28:53|21342.38
08:28:54|21342.38
08:28:55|21342.38
08:28:56|21342.38
08:28:57|21342.38
08:28:59|21342.38
08:28:59|21340.21
08:29:00|21340.21
08:29:01|21340.21
08:29:02|21340.21
08:29:04|21340.21
08:29:04|21340.21
08:29:05|21336.75
08:29:06|21336.75
08:29:07|21336.75
08:29:09|21339.74
08:29:10|21339.74
08:29:10|21339.74
08:29:12|21339.74
08:29:13|21339.74
08:29:14|21339.74
08:29:16|21341.25
08:29:17|21341.25
08:29:18|21341.25
08:29:19|21341.25
08:29:20|21341.25
08:29:21|21341.25
08:29:22|21341.25
08:29:23|21341.25
08:29:24|21340.94
08:29:25|21340.94
08:29:27|21340.94
08:29:28|21340.94
08:29:29|21340.94
08:29:31|21340.94
08:29:31|21339.93
08:29:32|21339.93
08:29:33|21339.93
08:29:34|21336.55
08:29:35|21336.55
08:29:36|21336.55
08:29:37|21336.55
08:29:39|21336.55
08:29:40|21336.55
08:29:40|21339.92
08:29:43|21339.92
08:29:43|21339.92
08:29:44|21339.92
08:29:45|21339.92
08:29:46|21339.92
08:29:47|21342.23
08:29:48|21342.23
08:29:49|21342.23
08:29:50|21342.23
08:29:51|21342.23
08:29:52|21339.59
08:29:53|21339.59
08:29:54|21339.59
08:29:55|21339.59
08:29:56|21328.99
08:29:57|21328.18
08:29:59|21328.49
08:29:59|21328.49
08:30:01|21326.86
08:30:01|21329.19
08:30:02|21329.19
08:30:04|21329.19
08:30:05|21333.1
08:30:06|21332.59
08:30:08|21329.51
08:30:08|21329.51
08:30:09|21329.51
08:30:11|21329.51
08:30:11|21329.39
08:30:12|21329.39
08:30:14|21329.39
08:30:15|21329.39
08:30:17|21329.39
08:30:18|21329.39
08:30:19|21329.39
08:30:21|21329.45
08:30:22|21329.45
08:30:23|21329.45
08:30:25|21329.45
08:30:26|21329.45
08:30:27|21329.45
08:30:28|21329.45
08:30:30|21333.19
08:30:30|21333.63
08:30:33|21333.63
08:30:33|21334.28
08:30:34|21334.28
08:30:35|21334.28
08:30:36|21334.28
08:30:37|21332.29
08:30:38|21332.29
08:30:40|21332.29
08:30:40|21339.88
08:30:42|21338.09
08:30:43|21338.09
08:30:44|21338.48
08:30:44|21338.48
08:30:46|21337.24
08:30:46|21337.24
08:30:48|21337.24
08:30:48|21337.24
08:30:49|21337.24
08:30:52|21337.24
08:30:52|21337.24
08:30:53|21340.53
08:30:55|21341.72
08:30:56|21341.72
08:30:57|21341.72
08:30:58|21341.72
08:30:59|21340.
08:31:00|21339.08
08:31:01|21338.48
08:31:02|21338.48
08:31:03|21338.48
08:31:04|21338.48
08:31:05|21338.48
08:31:06|21338.48
08:31:07|21338.48
08:31:08|21338.48
08:31:09|21338.48
08:31:10|21338.48
08:31:11|21338.48
08:31:12|21338.48
08:31:13|21338.48
08:31:14|21338.48
08:31:16|21338.48
08:31:18|21338.48
08:31:18|21338.48
08:31:19|21338.48
08:31:20|21338.48
08:31:21|21338.48
08:31:23|21338.5
08:31:24|21338.5
08:31:24|21338.5
08:31:26|21338.5
08:31:26|21338.5
08:31:27|21338.5
08:31:29|21332.93
08:31:30|21332.93
08:31:32|21332.93
08:31:32|21332.93
08:31:33|21334.86
08:31:35|21334.86
08:31:36|21335.14
08:31:38|21335.14
08:31:38|21331.51
08:31:40|21331.51
08:31:41|21329.7
08:31:42|21329.7
08:31:43|21329.04
08:31:45|21329.04
08:31:45|21329.04
08:31:47|21329.04
08:31:47|21329.04
08:31:49|21329.04
08:31:49|21329.04
08:31:51|21329.04
08:31:52|21329.04
08:31:54|21328.85
08:31:54|21328.85
08:31:55|21330.95
08:31:57|21331.27
08:31:58|21331.27
08:31:59|21331.27
08:32:00|21331.27
08:32:01|21331.27
08:32:02|21331.27
08:32:03|21331.27
08:32:04|21328.82
08:32:05|21328.82
08:32:06|21328.82
08:32:06|21328.82
08:32:08|21328.82
08:32:08|21328.82
08:32:10|21328.82
08:32:11|21328.82
08:32:11|21336.96
08:32:13|21336.96
08:32:14|21336.96
08:32:15|21336.96
08:32:16|21336.96
08:32:18|21336.96
08:32:18|21336.96
08:32:20|21336.96
08:32:21|21336.96
08:32:23|21336.96
08:32:23|21336.96
08:32:24|21336.96
08:32:25|21336.96
08:32:27|21335.15
08:32:28|21335.15
08:32:29|21335.15
08:32:30|21335.15
08:32:32|21335.15
08:32:32|21335.15
08:32:33|21335.15
08:32:34|21335.15
08:32:35|21335.15
08:32:36|21335.15
08:32:37|21334.2
08:32:38|21334.2
08:32:40|21333.25
08:32:40|21333.25
08:32:41|21333.25
08:32:42|21333.25
08:32:43|21333.25
08:32:44|21333.25
08:32:45|21333.25
08:32:46|21333.25
08:32:47|21333.25
08:32:48|21333.25
08:32:49|21333.25
08:32:50|21333.25
08:32:51|21333.25
08:32:52|21333.25
08:32:53|21333.25
08:32:54|21334.59
08:32:55|21334.59
08:32:56|21334.59
08:32:57|21334.59
08:32:58|21334.59
08:32:59|21334.59
08:33:00|21336.96
08:33:02|21336.96
08:33:02|21336.96
08:33:03|21336.96
08:33:04|21336.62
08:33:05|21336.62
08:33:07|21336.62
08:33:08|21336.62
08:33:09|21336.62
08:33:11|21340.07
08:33:13|21340.07
08:33:14|21340.46
08:33:15|21340.68
08:33:16|21340.68
08:33:18|21340.68
08:33:19|21340.68
08:33:20|21340.68
08:33:20|21342.71
08:33:22|21342.71
08:33:24|21344.23
08:33:24|21344.23
08:33:25|21344.23
08:33:26|21344.23
08:33:27|21344.8
08:33:28|21344.8
08:33:30|21344.8
08:33:30|21344.8
08:33:31|21342.37
08:33:32|21341.12
08:33:33|21341.12
08:33:35|21340.68
08:33:35|21340.68
08:33:36|21340.68
08:33:37|21340.68
08:33:38|21340.68
08:33:40|21340.68
08:33:41|21340.68
08:33:42|21340.68
08:33:43|21340.68
08:33:44|21340.68
08:33:45|21340.68
08:33:46|21340.68
08:33:47|21340.68
08:33:48|21340.98
08:33:49|21340.98
08:33:50|21340.69
08:33:51|21340.69
08:33:52|21340.69
08:33:53|21340.7
08:33:54|21340.7
08:33:55|21340.7
08:33:56|21340.7
08:33:57|21340.7
08:33:58|21340.7
08:34:00|21340.7
08:34:00|21340.68
08:34:02|21340.68
08:34:03|21340.68
08:34:04|21340.68
08:34:05|21340.68
08:34:06|21341.58
08:34:07|21341.58
08:34:08|21341.58
08:34:09|21341.58
08:34:10|21341.33
08:34:11|21341.33
08:34:12|21341.33
08:34:13|21341.33
08:34:15|21341.25
08:34:17|21341.25
08:34:18|21340.12
08:34:18|21340.01
08:34:21|21338.14
08:34:22|21338.14
08:34:23|21338.14
08:34:25|21338.14
08:34:25|21338.14
08:34:26|21338.14
08:34:27|21338.14
08:34:28|21338.14
08:34:29|21338.14
08:34:31|21338.14
08:34:31|21337.82
08:34:33|21337.82
08:34:34|21337.82
08:34:35|21337.82
08:34:36|21337.82
08:34:37|21337.82
08:34:37|21336.67
08:34:39|21336.67
08:34:40|21336.67
08:34:41|21336.45
08:34:42|21336.5
08:34:43|21336.5
08:34:44|21336.5
08:34:44|21336.5
08:34:45|21336.5
08:34:47|21336.5
08:34:48|21336.5
08:34:49|21336.5
08:34:50|21336.5
08:34:51|21335.65
08:34:52|21335.65
08:34:53|21335.65
08:34:54|21335.65
08:34:55|21335.65
08:34:56|21335.65
08:34:57|21335.65
08:34:58|21335.65
08:34:59|21335.65
08:35:00|21335.65
08:35:01|21342.85
08:35:02|21342.85
08:35:03|21342.85
08:35:04|21342.85
08:35:06|21342.85
08:35:06|21336.97
08:35:08|21336.97
08:35:09|21336.03
08:35:10|21335.97
08:35:11|21335.97
08:35:11|21335.97
08:35:12|21339.01
08:35:13|21338.86
08:35:15|21338.86
08:35:15|21336.5
08:35:17|21336.5
08:35:17|21336.5
08:35:19|21336.5
08:35:20|21336.5
08:35:22|21336.5
08:35:23|21336.5
08:35:25|21336.5
08:35:25|21336.5
08:35:26|21333.85
08:35:27|21333.68
08:35:28|21333.68
08:35:30|21333.68
08:35:31|21333.68
08:35:31|21333.68
08:35:33|21333.68
08:35:34|21333.68
08:35:36|21333.68
08:35:36|21333.68
08:35:37|21333.68
08:35:38|21333.68
08:35:39|21333.68
08:35:40|21333.68
08:35:41|21333.68
08:35:42|21332.63
08:35:44|21332.63
08:35:44|21332.63
08:35:45|21332.63
08:35:46|21332.63
08:35:47|21333.71
08:35:49|21333.71
08:35:49|21333.71
08:35:50|21333.71
08:35:52|21333.71
08:35:52|21333.71
08:35:53|21333.71
08:35:55|21333.71
08:35:55|21333.71
08:35:56|21332.86
08:35:58|21332.86
08:35:59|21332.86
08:35:59|21332.86
08:36:01|21332.86
08:36:02|21332.86
08:36:02|21332.86
08:36:03|21330.76
08:36:04|21330.77
08:36:06|21331.86
08:36:06|21331.86
08:36:08|21331.86
08:36:09|21331.86
08:36:09|21331.86
08:36:10|21331.86
08:36:12|21331.86
08:36:12|21331.86
08:36:14|21331.86
08:36:15|21331.86
08:36:16|21331.86
08:36:16|21331.86
08:36:17|21331.86
08:36:18|21331.86
08:36:20|21331.57
08:36:22|21331.57
08:36:23|21331.57
08:36:24|21331.42
08:36:25|21333.75
08:36:27|21333.75
08:36:27|21333.75
08:36:29|21334.92
08:36:30|21334.92
08:36:31|21334.92
08:36:32|21334.92
08:36:34|21334.92
08:36:34|21334.92
08:36:35|21333.51
08:36:36|21333.51
08:36:37|21333.51
08:36:38|21333.51
08:36:40|21333.51
08:36:40|21333.51
08:36:42|21332.49
08:36:43|21332.49
08:36:43|21332.49
08:36:45|21332.49
08:36:46|21332.49
08:36:48|21332.49
08:36:48|21332.49
08:36:49|21332.49
08:36:51|21332.49
08:36:52|21332.49
08:36:52|21332.49
08:36:53|21332.65
08:36:54|21332.65
08:36:56|21332.65
08:36:57|21332.65
08:36:58|21335.07
08:36:58|21335.07
08:36:59|21335.07
08:37:01|21335.07
08:37:02|21335.07
08:37:03|21335.07
08:37:04|21333.25
08:37:05|21333.25
08:37:06|21333.25
08:37:08|21333.25
08:37:08|21333.25
08:37:09|21333.25
08:37:10|21333.25
08:37:11|21333.25
08:37:12|21333.25
08:37:14|21333.43
08:37:15|21333.43
08:37:15|21333.43
08:37:17|21333.43
08:37:18|21333.43
08:37:18|21333.43
08:37:20|21333.51
08:37:20|21333.51
08:37:23|21336.56
08:37:23|21336.56
08:37:25|21336.56
08:37:26|21336.56
08:37:28|21336.56
08:37:30|21336.56
08:37:30|21336.56
08:37:32|21336.56
08:37:34|21331.97
08:37:35|21331.97
08:37:36|21331.97
08:37:37|21331.97
08:37:37|21333.42
08:37:39|21333.42
08:37:40|21333.42
08:37:41|21333.42
08:37:42|21334.81
08:37:43|21334.81
08:37:44|21330.83
08:37:45|21330.83
08:37:46|21330.83
08:37:47|21330.54
08:37:48|21330.54
08:37:49|21331.99
08:37:50|21331.99
08:37:51|21331.99
08:37:53|21331.99
08:37:53|21331.99
08:37:54|21331.99
08:37:55|21331.99
08:37:56|21329.2
08:37:57|21329.2
08:37:58|21329.2
08:37:59|21329.2
08:38:01|21329.64
08:38:01|21329.64
08:38:02|21329.71
08:38:03|21329.85
08:38:05|21329.85
08:38:05|21329.85
08:38:06|21329.85
08:38:08|21330.
08:38:09|21330.
08:38:10|21330.
08:38:11|21330.
08:38:12|21330.
08:38:13|21330.
08:38:14|21330.
08:38:15|21330.
08:38:16|21330.
08:38:17|21332.
08:38:18|21329.97
08:38:19|21329.97
08:38:20|21329.97
08:38:21|21329.97
08:38:22|21329.97
08:38:23|21331.28
08:38:24|21329.08
08:38:25|21329.08
08:38:27|21329.08
08:38:28|21329.08
08:38:29|21329.08
08:38:30|21329.08
08:38:31|21329.08
08:38:32|21329.08
08:38:33|21332.26
08:38:34|21332.26
08:38:35|21332.26
08:38:36|21329.34
08:38:37|21329.34
08:38:38|21329.34
08:38:39|21329.34
08:38:40|21329.34
08:38:41|21329.34
08:38:42|21329.34
08:38:43|21329.34
08:38:44|21329.34
08:38:45|21329.34
08:38:46|21329.34
08:38:47|21329.34
08:38:48|21329.34
08:38:49|21329.34
08:38:51|21329.34
08:38:52|21329.34
08:38:53|21329.34
08:38:54|21329.34
08:38:54|21329.34
08:38:57|21329.34
08:38:57|21329.34
08:38:58|21329.34
08:38:59|21329.34
08:39:00|21329.34
08:39:02|21329.34
08:39:02|21329.65
08:39:04|21329.65
08:39:04|21329.25
08:39:05|21329.25
08:39:07|21329.25
08:39:08|21329.25
08:39:09|21333.68
08:39:10|21333.68
08:39:11|21333.68
08:39:12|21331.91
08:39:13|21331.91
08:39:14|21331.91
08:39:15|21331.91
08:39:16|21331.91
08:39:17|21331.91
08:39:18|21331.91
08:39:19|21331.91
08:39:20|21331.91
08:39:21|21331.91
08:39:22|21332.97
08:39:24|21332.97
08:39:26|21332.97
08:39:26|21332.97
08:39:27|21332.97
08:39:28|21332.97
08:39:29|21332.97
08:39:30|21332.97
08:39:31|21332.97
08:39:32|21332.97
08:39:33|21332.97
08:39:34|21332.97
08:39:35|21332.97
08:39:36|21332.97
08:39:37|21332.97
08:39:38|21332.97
08:39:39|21332.97
08:39:40|21332.97
08:39:41|21332.97
08:39:42|21332.97
08:39:43|21332.97
08:39:44|21332.97
08:39:45|21332.97
08:39:46|21332.97
08:39:47|21332.97
08:39:48|21332.97
08:39:49|21332.97
08:39:50|21332.97
08:39:51|21332.97
08:39:53|21336.14
08:39:53|21336.14
08:39:55|21336.14
08:39:55|21336.14
08:39:57|21336.14
08:39:57|21336.14
08:39:59|21336.14
08:39:59|21336.14
08:40:01|21336.25
08:40:02|21336.25
08:40:03|21333.27
08:40:03|21333.27
08:40:06|21332.97
08:40:06|21332.97
08:40:07|21332.97
08:40:08|21332.97
08:40:09|21332.97
08:40:10|21332.97
08:40:12|21332.97
08:40:13|21331.81
08:40:14|21330.
08:40:15|21330.
08:40:16|21330.
08:40:17|21330.
08:40:18|21329.11
08:40:19|21329.14
08:40:21|21329.14
08:40:21|21329.14
08:40:22|21329.14
08:40:24|21329.14
08:40:25|21329.14
08:40:26|21329.14
08:40:28|21327.45
08:40:28|21327.45
08:40:29|21327.45
08:40:31|21327.45
08:40:32|21327.45
08:40:33|21327.45
08:40:34|21327.45
08:40:35|21327.45
08:40:36|21327.45
08:40:37|21327.45
08:40:39|21328.56
08:40:40|21328.56
08:40:40|21332.76
08:40:42|21332.76
08:40:42|21332.76
08:40:43|21332.76
08:40:45|21332.76
08:40:46|21333.78
08:40:46|21333.78
08:40:47|21333.78
08:40:48|21333.78
08:40:49|21333.78
08:40:50|21333.78
08:40:51|21333.78
08:40:52|21330.65
08:40:54|21330.65
08:40:56|21330.71
08:40:57|21330.71
08:40:57|21330.71
08:40:59|21330.71
08:40:59|21330.71
08:41:01|21330.71
08:41:02|21330.71
08:41:03|21330.71
08:41:04|21330.71
08:41:05|21330.71
08:41:06|21330.71
08:41:07|21330.71
08:41:08|21330.71
08:41:09|21330.71
08:41:10|21330.71
08:41:10|21330.71
08:41:12|21330.71
08:41:13|21328.9
08:41:14|21328.9
08:41:14|21328.9
08:41:15|21328.9
08:41:17|21328.9
08:41:18|21328.9
08:41:18|21328.9
08:41:19|21330.48
08:41:21|21330.48
08:41:22|21330.48
08:41:23|21330.48
08:41:24|21330.48
08:41:26|21328.99
08:41:27|21328.99
08:41:28|21328.99
08:41:29|21328.99
08:41:30|21328.99
08:41:32|21328.99
08:41:32|21328.99
08:41:34|21328.99
08:41:36|21333.1
08:41:36|21329.5
08:41:38|21330.17
08:41:38|21330.17
08:41:40|21328.81
08:41:41|21328.81
08:41:41|21328.81
08:41:42|21328.81
08:41:44|21328.81
08:41:45|21328.81
08:41:45|21328.81
08:41:47|21328.81
08:41:48|21328.81
08:41:49|21328.81
08:41:49|21328.81
08:41:52|21331.41
08:41:52|21331.41
08:41:53|21331.41
08:41:54|21331.41
08:41:55|21331.41
08:41:56|21331.41
08:41:57|21331.41
08:41:58|21331.41
08:41:59|21331.41
08:42:01|21331.41
08:42:01|21331.41
08:42:03|21331.41
08:42:04|21331.41
08:42:05|21331.41
08:42:06|21331.41
08:42:07|21331.41
08:42:09|21328.07
08:42:09|21329.11
08:42:11|21328.85
08:42:12|21332.
08:42:13|21332.
08:42:13|21332.
08:42:15|21335.02
08:42:16|21335.02
08:42:17|21335.03
08:42:17|21335.19
08:42:19|21335.19
08:42:20|21335.19
08:42:21|21335.19
08:42:22|21335.19
08:42:22|21335.58
08:42:23|21335.58
08:42:25|21335.58
08:42:27|21338.55
08:42:28|21338.55
08:42:29|21338.55
08:42:31|21338.55
08:42:31|21338.55
08:42:32|21338.55
08:42:33|21338.55
08:42:34|21338.55
08:42:35|21336.76
08:42:37|21336.76
08:42:39|21336.76
08:42:39|21335.06
08:42:40|21335.06
08:42:42|21335.06
08:42:42|21335.06
08:42:44|21335.06
08:42:44|21335.06
08:42:46|21335.06
08:42:47|21335.06
08:42:48|21335.06
08:42:49|21335.06
08:42:50|21335.06
08:42:51|21335.06
08:42:53|21335.06
08:42:53|21335.06
08:42:54|21335.06
08:42:55|21335.06
08:42:56|21335.06
08:42:58|21335.06
08:42:59|21335.06
08:42:59|21335.06
08:43:01|21335.06
08:43:02|21335.06
08:43:03|21335.65
08:43:05|21335.65
08:43:06|21335.65
08:43:07|21335.67
08:43:08|21335.67
08:43:10|21335.67
08:43:11|21335.67
08:43:12|21335.67
08:43:13|21335.67
08:43:13|21335.67
08:43:15|21337.75
08:43:15|21333.77
08:43:17|21332.74
08:43:17|21332.75
08:43:18|21332.75
08:43:20|21332.75
08:43:20|21332.07
08:43:22|21331.6
08:43:23|21331.6
08:43:23|21331.6
08:43:25|21331.59
08:43:25|21331.59
08:43:26|21331.59
08:43:28|21331.59
08:43:29|21331.59
08:43:29|21331.59
08:43:31|21331.59
08:43:31|21331.59
08:43:34|21331.59
08:43:34|21331.59
08:43:35|21331.59
08:43:36|21331.59
08:43:37|21331.59
08:43:39|21331.59
08:43:39|21331.59
08:43:41|21331.59
08:43:41|21331.59
08:43:43|21331.59
08:43:44|21331.59
08:43:45|21331.59
08:43:45|21331.59
08:43:46|21331.59
08:43:48|21330.86
08:43:49|21330.86
08:43:50|21330.86
08:43:51|21330.86
08:43:52|21330.86
08:43:53|21330.86
08:43:53|21330.86
08:43:56|21329.49
08:43:56|21329.49
08:43:57|21329.49
08:43:58|21329.49
08:43:59|21329.49
08:44:00|21329.49
08:44:01|21329.49
08:44:03|21329.49
08:44:04|21329.49
08:44:05|21329.49
08:44:06|21329.49
08:44:08|21329.49
08:44:08|21329.49
08:44:09|21329.49
08:44:10|21329.49
08:44:12|21329.49
08:44:13|21329.49
08:44:13|21333.45
08:44:15|21333.45
08:44:16|21333.45
08:44:17|21333.45
08:44:18|21333.45
08:44:19|21333.45
08:44:20|21333.45
08:44:21|21337.08
08:44:22|21334.09
08:44:24|21334.09
08:44:24|21334.09
08:44:25|21334.09
08:44:26|21338.58
08:44:27|21338.58
08:44:28|21338.58
08:44:29|21338.58
08:44:31|21338.58
08:44:32|21338.58
08:44:34|21338.58
08:44:34|21338.58
08:44:35|21338.58
08:44:36|21334.52
08:44:37|21334.52
08:44:38|21334.52
08:44:39|21334.52
08:44:40|21334.52
08:44:41|21334.52
08:44:42|21334.52
08:44:43|21334.52
08:44:44|21334.52
08:44:46|21334.52
08:44:47|21334.52
08:44:48|21339.44
08:44:49|21339.44
08:44:50|21339.44
08:44:51|21339.44
08:44:53|21339.44
08:44:54|21339.44
08:44:55|21339.78
08:44:55|21339.78
08:44:56|21339.78
08:44:57|21339.78
08:44:59|21339.78
08:45:00|21339.78
08:45:00|21339.78
08:45:01|21339.78
08:45:02|21339.78
08:45:03|21339.78
08:45:04|21339.32
08:45:06|21339.32
08:45:07|21339.32
08:45:08|21339.32
08:45:09|21339.32
08:45:10|21340.92
08:45:11|21343.14
08:45:12|21343.14
08:45:13|21343.14
08:45:14|21343.14
08:45:15|21343.14
08:45:16|21343.14
08:45:17|21343.14
08:45:18|21343.14
08:45:19|21343.14
08:45:20|21343.14
08:45:21|21343.14
08:45:22|21343.14
08:45:23|21343.14
08:45:24|21343.14
08:45:25|21344.43
08:45:26|21344.43
08:45:27|21344.43
08:45:28|21344.43
08:45:29|21344.43
08:45:30|21344.43
08:45:32|21343.99
08:45:33|21343.99
08:45:34|21343.99
08:45:35|21344.99
08:45:37|21344.99
08:45:38|21340.42
08:45:38|21340.42
08:45:39|21340.42
08:45:41|21340.42
08:45:42|21340.42
08:45:43|21340.42
08:45:44|21340.42
08:45:45|21340.42
08:45:46|21340.42
08:45:47|21340.42
08:45:48|21340.42
08:45:49|21340.42
08:45:51|21340.42
08:45:51|21340.42
08:45:53|21340.42
08:45:53|21340.42
08:45:54|21340.42
08:45:55|21339.28
08:45:56|21339.28
08:45:58|21339.28
08:45:59|21343.79
08:46:00|21343.79
08:46:01|21344.33
08:46:01|21344.33
08:46:02|21344.33
08:46:03|21344.33
08:46:05|21344.33
08:46:06|21344.33
08:46:07|21344.33
08:46:08|21344.33
08:46:09|21344.33
08:46:10|21344.33
08:46:11|21344.33
08:46:12|21344.33
08:46:13|21344.33
08:46:15|21344.33
08:46:15|21344.33
08:46:16|21344.33
08:46:17|21344.33
08:46:18|21344.33
08:46:19|21344.33
08:46:20|21344.33
08:46:21|21344.33
08:46:23|21344.33
08:46:23|21344.33
08:46:24|21344.33
08:46:25|21341.95
08:46:26|21341.95
08:46:28|21340.
08:46:28|21340.
08:46:29|21340.
08:46:31|21340.
08:46:32|21340.
08:46:33|21340.
08:46:34|21340.
08:46:36|21340.
08:46:36|21340.
08:46:38|21340.
08:46:39|21340.
08:46:40|21340.
08:46:41|21342.84
08:46:42|21342.84
08:46:43|21342.84
08:46:44|21342.84
08:46:46|21342.72
08:46:47|21339.73
08:46:47|21339.68
08:46:48|21339.68
08:46:50|21339.68
08:46:50|21339.68
08:46:51|21339.68
08:46:53|21339.68
08:46:54|21339.68
08:46:55|21333.67
08:46:56|21333.67
08:46:57|21333.67
08:46:59|21333.48
08:47:00|21333.48
08:47:01|21333.45
08:47:03|21335.72
08:47:04|21335.72
08:47:06|21335.72
08:47:07|21335.72
08:47:08|21335.72
08:47:09|21335.72
08:47:11|21334.15
08:47:12|21334.15
08:47:13|21334.15
08:47:14|21334.15
08:47:15|21334.15
08:47:16|21334.15
08:47:17|21334.15
08:47:18|21334.15
08:47:19|21334.15
08:47:19|21336.3
08:47:21|21336.3
08:47:22|21338.38
08:47:23|21338.38
08:47:24|21338.38
08:47:25|21338.38
08:47:26|21338.38
08:47:27|21338.18
08:47:28|21338.18
08:47:29|21338.18
08:47:30|21338.18
08:47:32|21338.18
08:47:33|21338.18
08:47:34|21338.18
08:47:36|21338.18
08:47:37|21338.18
08:47:38|21338.18
08:47:40|21338.18
08:47:40|21339.15
08:47:42|21339.15
08:47:43|21339.15
08:47:43|21338.42
08:47:44|21338.42
08:47:46|21338.42
08:47:47|21338.42
08:47:48|21334.7
08:47:49|21334.7
08:47:50|21334.7
08:47:51|21341.71
08:47:53|21344.65
08:47:53|21344.65
08:47:55|21343.65
08:47:55|21343.65
08:47:56|21343.65
08:47:58|21343.65
08:47:59|21343.65
08:48:00|21339.1
08:48:00|21339.1
08:48:02|21338.33
08:48:03|21338.33
08:48:04|21340.7
08:48:05|21340.7
08:48:06|21340.7
08:48:08|21340.7
08:48:09|21340.7
08:48:10|21340.7
08:48:11|21340.7
08:48:13|21340.7
08:48:13|21343.5
08:48:15|21343.5
08:48:16|21343.5
08:48:17|21344.65
08:48:18|21344.65
08:48:19|21344.65
08:48:20|21339.91
08:48:21|21339.91
08:48:22|21339.91
08:48:24|21339.91
08:48:24|21339.91
08:48:25|21339.91
08:48:26|21339.91
08:48:28|21339.91
08:48:28|21339.91
08:48:29|21339.91
08:48:31|21339.91
08:48:32|21344.56
08:48:33|21344.56
08:48:34|21344.56
08:48:35|21344.56
08:48:36|21344.56
08:48:38|21344.56
08:48:38|21344.56
08:48:39|21344.56
08:48:40|21344.56
08:48:42|21340.45
08:48:43|21340.45
08:48:44|21340.45
08:48:45|21344.56
08:48:45|21344.56
08:48:47|21343.01
08:48:48|21343.01
08:48:49|21341.03
08:48:50|21341.03
08:48:51|21339.49
08:48:51|21339.49
08:48:53|21339.49
08:48:54|21339.49
08:48:55|21339.69
08:48:55|21338.51
08:48:57|21338.51
08:48:57|21338.51
08:48:59|21338.51
08:49:00|21338.51
08:49:01|21338.51
08:49:02|21338.51
08:49:02|21338.51
08:49:04|21338.51
08:49:05|21338.75
08:49:06|21338.75
08:49:08|21341.42
08:49:08|21341.42
08:49:09|21341.25
08:49:11|21341.25
08:49:12|21340.54
08:49:14|21340.55
08:49:14|21340.55
08:49:16|21340.55
08:49:17|21340.55
08:49:18|21340.55
08:49:19|21340.55
08:49:20|21340.55
08:49:21|21340.55
08:49:22|21336.28
08:49:23|21336.28
08:49:23|21336.28
08:49:25|21336.28
08:49:26|21335.72
08:49:27|21335.72
08:49:28|21336.28
08:49:29|21336.28
08:49:30|21336.28
08:49:31|21336.28
08:49:32|21336.28
08:49:34|21335.39
08:49:34|21335.39
08:49:36|21336.68
08:49:36|21336.68
08:49:37|21336.68
08:49:38|21336.68
08:49:39|21336.68
08:49:41|21336.68
08:49:42|21336.68
08:49:43|21336.46
08:49:44|21336.46
08:49:46|21336.46
08:49:47|21336.46
08:49:48|21336.46
08:49:49|21336.46
08:49:50|21336.46
08:49:51|21340.62
08:49:52|21340.62
08:49:53|21340.62
08:49:55|21340.62
08:49:56|21336.69
08:49:56|21336.67
08:49:57|21336.6
08:49:58|21336.6
08:49:59|21336.6
08:50:01|21336.6
08:50:02|21336.6
08:50:03|21336.6
08:50:04|21336.6
08:50:05|21335.
08:50:05|21335.96
08:50:07|21335.96
08:50:08|21335.96
08:50:09|21335.96
08:50:09|21335.96
08:50:10|21335.96
08:50:12|21335.96
08:50:13|21335.96
08:50:14|21335.96
08:50:14|21333.98
08:50:15|21333.98
08:50:17|21333.98
08:50:18|21333.98
08:50:18|21333.98
08:50:19|21333.98
08:50:21|21333.98
08:50:21|21333.98
08:50:22|21333.98
08:50:24|21337.28
08:50:24|21337.28
08:50:25|21337.28
08:50:26|21335.27
08:50:28|21335.27
08:50:29|21335.27
08:50:30|21335.27
08:50:31|21335.27
08:50:32|21335.27
08:50:32|21335.27
08:50:33|21335.05
08:50:34|21335.05
08:50:36|21335.05
08:50:37|21335.05
08:50:39|21335.05
08:50:40|21335.05
08:50:41|21334.98
08:50:41|21334.69
08:50:42|21334.69
08:50:44|21334.69
08:50:45|21334.69
08:50:46|21334.69
08:50:47|21334.69
08:50:48|21334.69
08:50:49|21334.69
08:50:50|21334.69
08:50:51|21334.69
08:50:52|21334.69
08:50:53|21334.69
08:50:54|21332.23
08:50:55|21335.06
08:50:56|21335.06
08:50:57|21335.06
08:50:58|21335.06
08:50:59|21335.06
08:51:01|21335.06
08:51:01|21335.06
08:51:02|21335.06
08:51:04|21335.06
08:51:05|21335.06
08:51:07|21335.06
08:51:07|21335.06
08:51:08|21335.06
08:51:09|21335.06
08:51:10|21335.06
08:51:11|21331.82
08:51:12|21330.17
08:51:13|21330.17
08:51:14|21330.17
08:51:15|21330.1
08:51:16|21330.1
08:51:17|21330.1
08:51:18|21330.1
08:51:19|21330.1
08:51:20|21331.36
08:51:21|21328.35
08:51:22|21328.3
08:51:23|21328.3
08:51:24|21328.3
08:51:25|21328.3
08:51:26|21328.3
08:51:27|21328.3
08:51:28|21328.3
08:51:29|21327.
08:51:30|21329.44
08:51:31|21325.8
08:51:32|21325.8
08:51:33|21325.8
08:51:35|21325.8
08:51:37|21325.8
08:51:37|21325.8
08:51:39|21325.8
08:51:40|21325.8
08:51:41|21325.8
08:51:42|21325.8
08:51:43|21325.8
08:51:44|21325.8
08:51:45|21328.07
08:51:46|21326.61
08:51:47|21326.61
08:51:48|21326.61
08:51:49|21326.61
08:51:50|21326.61
08:51:51|21326.61
08:51:52|21326.61
08:51:53|21326.61
08:51:54|21326.61
08:51:56|21326.61
08:51:57|21329.35
08:51:57|21329.35
08:51:59|21329.35
08:52:00|21329.35
08:52:01|21331.7
08:52:02|21331.7
08:52:03|21330.41
08:52:04|21330.41
08:52:06|21330.41
08:52:07|21330.41
08:52:08|21330.41
08:52:08|21330.41
08:52:10|21328.07
08:52:10|21328.07
08:52:12|21328.07
08:52:12|21328.07
08:52:14|21328.07
08:52:15|21328.07
08:52:15|21328.07
08:52:17|21324.28
08:52:18|21324.76
08:52:18|21324.76
08:52:20|21324.76
08:52:21|21324.76
08:52:22|21324.76
08:52:23|21324.76
08:52:23|21324.76
08:52:24|21324.76
08:52:26|21324.76
08:52:27|21324.76
08:52:27|21324.76
08:52:29|21324.76
08:52:30|21324.76
08:52:31|21324.76
08:52:32|21324.76
08:52:33|21324.76
08:52:34|21324.76
08:52:35|21324.76
08:52:37|21324.76
08:52:38|21323.07
08:52:39|21323.07
08:52:40|21323.07
08:52:41|21323.07
08:52:42|21323.04
08:52:43|21323.04
08:52:45|21323.04
08:52:45|21323.08
08:52:46|21323.08
08:52:47|21323.08
08:52:48|21323.08
08:52:49|21323.
08:52:50|21323.
08:52:51|21323.
08:52:52|21321.22
08:52:53|21324.75
08:52:54|21321.67
08:52:55|21323.22
08:52:56|21323.22
08:52:57|21329.04
08:52:58|21329.04
08:52:59|21329.04
08:53:00|21329.04
08:53:01|21329.04
08:53:02|21329.04
08:53:03|21329.04
08:53:04|21329.04
08:53:06|21329.04
08:53:07|21329.04
08:53:08|21329.04
08:53:09|21329.04
08:53:11|21329.04
08:53:11|21329.04
08:53:13|21329.04
08:53:13|21329.04
08:53:14|21329.04
08:53:16|21322.98
08:53:18|21322.98
08:53:19|21327.36
08:53:19|21327.36
08:53:21|21327.36
08:53:22|21327.43
08:53:23|21327.43
08:53:24|21327.43
08:53:25|21323.88
08:53:26|21323.88
08:53:27|21323.88
08:53:28|21327.61
08:53:29|21326.67
08:53:30|21326.76
08:53:31|21326.76
08:53:32|21326.76
08:53:33|21326.76
08:53:34|21325.61
08:53:35|21325.61
08:53:36|21325.61
08:53:38|21325.61
08:53:38|21327.26
08:53:39|21327.26
08:53:40|21327.26
08:53:42|21327.26
08:53:43|21327.26
08:53:44|21327.26
08:53:45|21327.26
08:53:46|21328.23
08:53:47|21328.23
08:53:48|21328.23
08:53:49|21328.23
08:53:51|21327.26
08:53:51|21327.26
08:53:53|21327.26
08:53:54|21327.26
08:53:55|21327.26
08:53:56|21327.26
08:53:57|21327.26
08:53:58|21327.26
08:54:00|21327.26
08:54:01|21327.26
08:54:02|21327.26
08:54:03|21327.26
08:54:03|21327.26
08:54:04|21327.26
08:54:06|21327.26
08:54:07|21325.97
08:54:08|21325.97
08:54:10|21325.97
08:54:11|21325.97
08:54:12|21325.97
08:54:13|21325.97
08:54:14|21325.97
08:54:15|21325.97
08:54:16|21325.97
08:54:17|21325.97
08:54:18|21327.
08:54:19|21327.
08:54:20|21327.
08:54:22|21327.
08:54:22|21327.
08:54:24|21327.
08:54:25|21327.
08:54:26|21327.
08:54:27|21327.
08:54:28|21324.78
08:54:29|21325.19
08:54:31|21325.19
08:54:31|21325.19
08:54:32|21327.
08:54:33|21327.
08:54:34|21327.
08:54:35|21327.
08:54:36|21327.
08:54:38|21323.15
08:54:39|21323.15
08:54:41|21323.15
08:54:42|21323.15
08:54:43|21323.15
08:54:44|21327.1
08:54:45|21327.1
08:54:46|21327.1
08:54:47|21327.1
08:54:48|21327.1
08:54:49|21327.1
08:54:51|21327.1
08:54:51|21327.1
08:54:52|21327.1
08:54:54|21327.1
08:54:55|21327.1
08:54:56|21326.25
08:54:56|21326.25
08:54:57|21326.25
08:54:58|21322.44
08:54:59|21322.44
08:55:01|21322.44
08:55:02|21322.44
08:55:02|21323.5
08:55:03|21323.5
08:55:05|21323.5
08:55:06|21323.5
08:55:07|21323.5
08:55:08|21323.5
08:55:09|21323.5
08:55:10|21323.5
08:55:11|21323.5
08:55:12|21323.5
08:55:13|21323.5
08:55:14|21323.5
08:55:15|21323.5
08:55:16|21323.5
08:55:17|21323.5
08:55:19|21323.5
08:55:19|21323.5
08:55:20|21323.5
08:55:21|21323.5
08:55:23|21323.5
08:55:23|21323.5
08:55:25|21323.5
08:55:25|21323.5
08:55:26|21323.5
08:55:28|21323.5
08:55:28|21323.5
08:55:30|21323.5
08:55:31|21327.23
08:55:32|21327.23
08:55:33|21327.23
08:55:33|21327.23
08:55:35|21328.58
08:55:36|21320.71
08:55:37|21327.02
08:55:38|21320.71
08:55:40|21320.71
08:55:40|21323.6
08:55:41|21323.6
08:55:42|21323.6
08:55:44|21323.6
08:55:45|21323.6
08:55:47|21322.29
08:55:47|21322.29
08:55:48|21323.6
08:55:49|21323.6
08:55:50|21323.6
08:55:51|21323.6
08:55:53|21320.84
08:55:54|21320.84
08:55:56|21320.84
08:55:56|21320.84
08:55:57|21320.84
08:55:58|21320.84
08:55:59|21320.84
08:56:01|21320.84
08:56:02|21320.84
08:56:02|21320.84
08:56:05|21326.39
08:56:05|21326.39
08:56:07|21326.38
08:56:08|21326.38
08:56:09|21326.38
08:56:10|21326.38
08:56:11|21326.38
08:56:12|21326.38
08:56:13|21322.89
08:56:14|21322.21
08:56:15|21322.21
08:56:16|21322.21
08:56:17|21322.21
08:56:18|21322.21
08:56:19|21322.21
08:56:20|21322.21
08:56:21|21322.21
08:56:22|21322.21
08:56:23|21322.21
08:56:24|21321.71
08:56:25|21321.71
08:56:27|21321.71
08:56:28|21321.71
08:56:29|21321.71
08:56:30|21320.78
08:56:31|21320.78
08:56:31|21320.78
08:56:32|21320.78
08:56:33|21320.78
08:56:34|21320.78
08:56:36|21320.84
08:56:36|21320.84
08:56:37|21320.72
08:56:38|21320.72
08:56:40|21320.01
08:56:42|21323.87
08:56:43|21323.87
08:56:44|21320.7
08:56:45|21320.7
08:56:46|21320.12
08:56:47|21320.12
08:56:48|21320.12
08:56:49|21320.12
08:56:50|21320.12
08:56:51|21320.12
08:56:53|21320.12
08:56:53|21321.76
08:56:54|21321.76
08:56:55|21321.76
08:56:56|21321.76
08:56:57|21321.76
08:56:58|21321.76
08:56:59|21321.76
08:57:01|21319.8
08:57:02|21319.8
08:57:03|21319.8
08:57:03|21319.8
08:57:05|21319.8
08:57:06|21319.8
08:57:07|21319.8
08:57:08|21319.8
08:57:09|21320.
08:57:10|21320.
08:57:10|21320.
08:57:12|21320.
08:57:13|21320.
08:57:14|21318.96
08:57:15|21318.96
08:57:15|21320.78
08:57:17|21320.78
08:57:19|21320.78
08:57:20|21320.78
08:57:22|21316.
08:57:23|21316.
08:57:23|21316.
08:57:25|21322.97
08:57:26|21322.97
08:57:26|21324.42
08:57:28|21324.42
08:57:29|21324.42
08:57:29|21324.42
08:57:30|21324.42
08:57:32|21330.
08:57:33|21324.42
08:57:35|21327.09
08:57:35|21327.09
08:57:37|21327.09
08:57:37|21327.09
08:57:39|21327.09
08:57:39|21327.09
08:57:41|21327.09
08:57:42|21327.09
08:57:44|21327.09
08:57:44|21327.09
08:57:46|21326.41
08:57:47|21326.41
08:57:47|21326.41
08:57:48|21326.41
08:57:49|21326.41
08:57:50|21326.41
08:57:52|21326.41
08:57:54|21325.08
08:57:54|21325.08
08:57:55|21325.08
08:57:56|21325.08
08:57:57|21325.08
08:57:59|21325.
08:58:00|21325.
08:58:01|21325.
08:58:02|21325.
08:58:04|21325.
08:58:05|21325.
08:58:06|21325.
08:58:07|21325.
08:58:09|21325.
08:58:10|21325.
08:58:10|21325.
08:58:12|21325.
08:58:13|21325.
08:58:13|21325.
08:58:15|21325.
08:58:15|21325.
08:58:16|21325.
08:58:18|21325.
08:58:18|21325.
08:58:19|21325.
08:58:21|21325.
08:58:21|21325.
08:58:22|21325.
08:58:24|21325.
08:58:25|21325.
08:58:25|21325.
08:58:27|21325.
08:58:28|21325.
08:58:29|21325.
08:58:30|21325.
08:58:31|21325.
08:58:32|21325.
08:58:34|21325.
08:58:35|21325.
08:58:37|21325.
08:58:37|21325.
08:58:38|21325.56
08:58:39|21325.56
08:58:40|21325.56
08:58:42|21325.
08:58:44|21325.
08:58:45|21325.
08:58:46|21325.
08:58:47|21325.
08:58:48|21325.
08:58:49|21325.
08:58:50|21325.
08:58:51|21325.
08:58:52|21328.29
08:58:53|21328.29
08:58:55|21322.55
08:58:56|21322.55
08:58:56|21322.55
08:58:57|21322.55
08:58:58|21322.55
08:58:59|21322.55
08:59:01|21322.55
08:59:01|21321.41
08:59:02|21321.41
08:59:04|21321.41
08:59:05|21321.41
08:59:06|21321.41
08:59:07|21321.41
08:59:08|21321.41
08:59:09|21321.41
08:59:11|21321.41
08:59:12|21321.41
08:59:12|21321.41
08:59:13|21321.41
08:59:14|21321.41
08:59:16|21321.41
08:59:17|21321.41
08:59:18|21321.41
08:59:19|21321.41
08:59:20|21321.41
08:59:21|21321.41
08:59:22|21325.17
08:59:23|21325.17
08:59:24|21325.17
08:59:25|21325.17
08:59:26|21325.17
08:59:27|21325.17
08:59:28|21325.17
08:59:29|21325.17
08:59:30|21326.43
08:59:31|21326.43
08:59:32|21326.43
08:59:33|21326.43
08:59:34|21326.43
08:59:35|21326.43
08:59:36|21326.43
08:59:37|21326.43
08:59:39|21326.43
08:59:39|21326.43
08:59:40|21326.43
08:59:41|21326.43
08:59:42|21326.43
08:59:44|21326.43
08:59:45|21326.43
08:59:46|21324.87
08:59:48|21324.87
08:59:48|21324.87
08:59:49|21324.87
08:59:50|21329.99
08:59:51|21329.99
08:59:52|21329.99
08:59:53|21329.99
08:59:54|21329.99
08:59:55|21329.99
08:59:56|21329.99
08:59:57|21329.99
08:59:58|21329.99
08:59:59|21329.99
09:00:00|21329.99
09:00:01|21330.
09:00:02|21330.
09:00:04|21330.
09:00:06|21330.
09:00:06|21330.
09:00:07|21331.62
09:00:08|21331.62
09:00:09|21331.62
09:00:10|21331.62
09:00:11|21327.87
09:00:12|21327.87
09:00:13|21327.87
09:00:14|21327.87
09:00:15|21327.87
09:00:16|21327.87
09:00:17|21327.87
09:00:18|21327.87
09:00:19|21327.62
09:00:20|21324.89
09:00:21|21324.89
09:00:23|21324.89
09:00:23|21324.89
09:00:24|21324.89
09:00:25|21324.89
09:00:26|21324.89
09:00:27|21324.89
09:00:28|21324.89
09:00:29|21324.68
09:00:30|21327.42
09:00:31|21328.49
09:00:32|21328.23
09:00:34|21328.23
09:00:34|21328.29
09:00:35|21328.29
09:00:36|21328.29
09:00:37|21328.29
09:00:38|21328.29
09:00:39|21328.29
09:00:40|21328.29
09:00:42|21328.29
09:00:42|21328.29
09:00:44|21328.27
09:00:46|21328.27
09:00:47|21328.27
09:00:49|21328.27
09:00:49|21328.27
09:00:50|21328.27
09:00:51|21328.27
09:00:52|21328.27
09:00:53|21328.27
09:00:54|21328.27
09:00:55|21328.27
09:00:56|21328.27
09:00:57|21328.27
09:00:58|21328.27
09:00:59|21328.27
09:01:01|21328.27
09:01:02|21328.27
09:01:03|21328.27
09:01:04|21330.09
09:01:06|21330.08
09:01:06|21328.
09:01:08|21328.
09:01:08|21328.
09:01:09|21328.
09:01:10|21326.08
09:01:11|21326.08
09:01:13|21326.08
09:01:14|21326.08
09:01:14|21326.08
09:01:16|21322.15
09:01:17|21322.15
09:01:17|21322.15
09:01:18|21322.15
09:01:20|21323.04
09:01:21|21323.04
09:01:22|21323.04
09:01:23|21322.94
09:01:24|21322.94
09:01:25|21322.94
09:01:26|21322.94
09:01:26|21322.94
09:01:28|21322.94
09:01:29|21322.94
09:01:29|21322.94
09:01:30|21323.06
09:01:31|21323.06
09:01:33|21323.06
09:01:34|21327.87
09:01:35|21327.87
09:01:36|21327.87
09:01:36|21327.87
09:01:37|21327.87
09:01:39|21327.87
09:01:40|21327.73
09:01:41|21327.73
09:01:42|21327.73
09:01:43|21327.79
09:01:43|21327.79
09:01:45|21327.79
09:01:46|21327.79
09:01:47|21327.79
09:01:49|21325.74
09:01:50|21325.74
09:01:51|21325.74
09:01:53|21324.6
09:01:53|21324.89
09:01:54|21322.81
09:01:55|21322.86
09:01:56|21322.86
09:01:57|21322.86
09:01:59|21322.86
09:02:00|21322.86
09:02:01|21322.86
09:02:02|21322.32
09:02:02|21322.32
09:02:05|21322.32
09:02:05|21322.32
09:02:07|21322.32
09:02:08|21322.32
09:02:10|21322.32
09:02:10|21322.32
09:02:11|21322.32
09:02:13|21322.32
09:02:14|21322.32
09:02:15|21322.32
09:02:16|21322.32
09:02:17|21322.32
09:02:18|21322.32
09:02:19|21322.32
09:02:20|21322.32
09:02:21|21322.32
09:02:22|21328.24
09:02:23|21328.24
09:02:24|21328.24
09:02:25|21328.24
09:02:26|21326.
09:02:27|21326.
09:02:28|21326.
09:02:29|21326.
09:02:30|21326.
09:02:31|21326.
09:02:32|21326.
09:02:33|21326.
09:02:34|21326.
09:02:35|21326.
09:02:36|21327.97
09:02:37|21327.97
09:02:39|21327.97
09:02:40|21327.97
09:02:41|21327.97
09:02:42|21327.97
09:02:43|21327.97
09:02:44|21327.97
09:02:44|21327.97
09:02:46|21327.97
09:02:48|21327.97
09:02:49|21327.97
09:02:50|21327.97
09:02:51|21327.97
09:02:53|21324.43
09:02:53|21324.87
09:02:55|21324.87
09:02:56|21324.87
09:02:57|21326.16
09:02:58|21324.44
09:03:00|21328.89
09:03:01|21328.89
09:03:01|21328.89
09:03:04|21328.89
09:03:04|21328.89
09:03:05|21328.89
09:03:06|21328.89
09:03:07|21328.89
09:03:08|21328.89
09:03:10|21328.89
09:03:10|21328.89
09:03:12|21328.89
09:03:13|21328.89
09:03:15|21325.16
09:03:16|21325.16
09:03:16|21324.2
09:03:17|21324.2
09:03:18|21324.2
09:03:20|21322.37
09:03:21|21322.37
09:03:21|21322.37
09:03:22|21322.37
09:03:23|21322.37
09:03:24|21322.37
09:03:26|21322.01
09:03:27|21322.01
09:03:28|21322.01
09:03:28|21322.01
09:03:29|21325.86
09:03:31|21325.86
09:03:31|21326.12
09:03:32|21327.77
09:03:33|21327.77
09:03:34|21327.77
09:03:36|21327.77
09:03:36|21327.77
09:03:38|21327.77
09:03:39|21327.23
09:03:39|21327.59
09:03:40|21327.59
09:03:42|21327.59
09:03:43|21327.51
09:03:44|21327.51
09:03:44|21324.29
09:03:45|21324.29
09:03:48|21324.29
09:03:49|21324.82
09:03:50|21324.86
09:03:51|21324.67
09:03:52|21324.67
09:03:53|21324.68
09:03:53|21324.68
09:03:55|21328.35
09:03:56|21328.35
09:03:57|21328.35
09:03:58|21328.35
09:03:59|21328.35
09:03:59|21328.35
09:04:01|21328.35
09:04:02|21328.35
09:04:03|21328.35
09:04:04|21328.35
09:04:05|21328.35
09:04:06|21328.35
09:04:07|21328.35
09:04:08|21328.35
09:04:09|21328.35
09:04:11|21328.35
09:04:12|21328.35
09:04:13|21328.35
09:04:14|21328.35
09:04:14|21328.35
09:04:16|21328.35
09:04:17|21328.35
09:04:18|21328.35
09:04:18|21328.35
09:04:20|21328.35
09:04:21|21328.35
09:04:22|21328.35
09:04:23|21328.35
09:04:24|21328.35
09:04:25|21322.53
09:04:26|21322.53
09:04:27|21325.78
09:04:28|21325.78
09:04:28|21323.05
09:04:30|21323.04
09:04:30|21323.04
09:04:32|21323.04
09:04:33|21323.04
09:04:33|21323.04
09:04:35|21323.04
09:04:35|21323.04
09:04:37|21323.04
09:04:37|21323.04
09:04:39|21323.04
09:04:40|21323.04
09:04:41|21323.04
09:04:43|21323.04
09:04:43|21323.04
09:04:44|21323.04
09:04:45|21323.04
09:04:46|21323.04
09:04:48|21323.04
09:04:49|21323.04
09:04:51|21323.04
09:04:52|21323.36
09:04:52|21323.36
09:04:53|21325.76
09:04:55|21325.76
09:04:56|21325.86
09:04:57|21325.86
09:04:57|21325.86
09:04:59|21327.97
09:05:00|21327.97
09:05:01|21327.97
09:05:02|21327.97
09:05:03|21327.97
09:05:04|21327.97
09:05:05|21329.99
09:05:05|21329.99
09:05:07|21329.99
09:05:08|21330.09
09:05:09|21330.09
09:05:10|21330.09
09:05:11|21330.09
09:05:12|21330.09
09:05:13|21330.09
09:05:14|21330.09
09:05:15|21330.09
09:05:16|21330.09
09:05:17|21326.58
09:05:18|21326.58
09:05:19|21326.58
09:05:20|21326.58
09:05:20|21330.07
09:05:22|21326.58
09:05:23|21326.58
09:05:24|21326.58
09:05:24|21326.58
09:05:26|21326.58
09:05:27|21326.58
09:05:28|21326.58
09:05:29|21326.58
09:05:30|21326.58
09:05:31|21326.58
09:05:32|21326.58
09:05:33|21326.58
09:05:34|21326.58
09:05:35|21326.58
09:05:36|21326.58
09:05:37|21326.58
09:05:38|21326.58
09:05:39|21326.58
09:05:39|21326.58
09:05:41|21326.58
09:05:42|21326.58
09:05:43|21326.58
09:05:44|21326.69
09:05:45|21326.69
09:05:46|21326.69
09:05:47|21330.09
09:05:47|21330.09
09:05:49|21330.09
09:05:51|21330.09
09:05:51|21330.09
09:05:52|21330.09
09:05:53|21330.09
09:05:54|21330.09
09:05:55|21330.09
09:05:56|21330.09
09:05:57|21330.09
09:05:59|21330.09
09:05:59|21330.09
09:06:01|21330.09
09:06:01|21328.06
09:06:03|21328.06
09:06:05|21328.06
09:06:06|21328.06
09:06:07|21328.06
09:06:08|21328.06
09:06:10|21328.06
09:06:10|21328.06
09:06:12|21328.06
09:06:13|21328.06
09:06:14|21328.06
09:06:16|21328.06
09:06:16|21328.06
09:06:17|21328.06
09:06:18|21326.93
09:06:19|21326.93
09:06:20|21326.93
09:06:21|21326.93
09:06:22|21326.93
09:06:23|21326.93
09:06:24|21330.95
09:06:25|21331.87
09:06:26|21331.87
09:06:27|21332.09
09:06:28|21331.87
09:06:29|21331.87
09:06:30|21331.87
09:06:31|21331.87
09:06:32|21331.87
09:06:33|21331.87
09:06:34|21331.87
09:06:36|21328.56
09:06:37|21328.56
09:06:38|21328.56
09:06:39|21328.56
09:06:41|21328.56
09:06:42|21328.56
09:06:42|21328.56
09:06:43|21328.56
09:06:45|21328.56
09:06:45|21328.56
09:06:46|21328.56
09:06:48|21327.73
09:06:49|21327.73
09:06:49|21331.87
09:06:50|21331.87
09:06:52|21331.87
09:06:53|21331.87
09:06:55|21331.87
09:06:56|21331.87
09:06:56|21329.25
09:06:58|21329.25
09:06:59|21327.01
09:07:01|21327.04
09:07:01|21327.
09:07:02|21327.01
09:07:03|21327.01
09:07:04|21327.01
09:07:05|21327.01
09:07:06|21327.01
09:07:08|21327.01
09:07:09|21327.01
09:07:10|21327.01
09:07:11|21327.01
09:07:12|21327.01
09:07:14|21327.01
09:07:15|21327.01
09:07:16|21327.01
09:07:17|21327.01
09:07:18|21327.01
09:07:19|21327.01
09:07:20|21327.01
09:07:21|21327.01
09:07:22|21327.01
09:07:23|21327.01
09:07:24|21327.01
09:07:25|21327.
09:07:26|21327.
09:07:27|21323.75
09:07:28|21326.36
09:07:29|21326.36
09:07:30|21326.36
09:07:31|21326.36
09:07:32|21326.36
09:07:34|21326.36
09:07:34|21326.36
09:07:35|21326.36
09:07:37|21326.36
09:07:38|21326.36
09:07:38|21326.36
09:07:40|21326.36
09:07:40|21326.36
09:07:41|21326.36
09:07:43|21326.36
09:07:43|21325.57
09:07:45|21325.57
09:07:46|21325.57
09:07:47|21324.95
09:07:48|21324.95
09:07:49|21324.95
09:07:49|21326.36
09:07:51|21323.75
09:07:53|21323.75
09:07:54|21323.75
09:07:55|21323.75
09:07:57|21323.75
09:07:57|21323.75
09:07:59|21323.75
09:08:00|21323.75
09:08:02|21323.75
09:08:02|21323.75
09:08:04|21323.75
09:08:05|21323.75
09:08:06|21323.75
09:08:07|21323.23
09:08:09|21323.23
09:08:09|21323.23
09:08:10|21323.23
09:08:11|21323.23
09:08:12|21323.23
09:08:14|21326.
09:08:15|21326.
09:08:16|21324.58
09:08:17|21324.58
09:08:19|21324.58
09:08:19|21324.58
09:08:20|21324.58
09:08:21|21324.58
09:08:22|21324.58
09:08:23|21324.58
09:08:24|21324.58
09:08:25|21324.58
09:08:26|21324.58
09:08:27|21324.58
09:08:28|21324.58
09:08:29|21324.58
09:08:30|21324.58
09:08:31|21324.58
09:08:32|21324.58
09:08:33|21324.58
09:08:35|21324.73
09:08:36|21324.73
09:08:37|21324.73
09:08:38|21324.73
09:08:39|21324.73
09:08:40|21324.73
09:08:40|21324.73
09:08:42|21324.73
09:08:43|21326.09
09:08:44|21326.09
09:08:45|21326.02
09:08:46|21326.02
09:08:47|21325.98
09:08:48|21325.11
09:08:49|21325.11
09:08:50|21324.63
09:08:51|21324.63
09:08:53|21324.63
09:08:54|21324.63
09:08:55|21324.63
09:08:57|21324.62
09:08:58|21324.62
09:09:00|21324.62
09:09:01|21324.62
09:09:02|21324.62
09:09:03|21324.62
09:09:04|21324.62
09:09:05|21324.62
09:09:06|21321.85
09:09:07|21321.85
09:09:08|21321.29
09:09:09|21321.29
09:09:11|21316.12
09:09:11|21316.12
09:09:13|21323.09
09:09:13|21324.23
09:09:15|21324.23
09:09:16|21324.23
09:09:16|21324.23
09:09:18|21324.23
09:09:19|21324.23
09:09:19|21324.23
09:09:21|21324.23
09:09:22|21324.23
09:09:22|21324.23
09:09:23|21327.93
09:09:25|21327.93
09:09:25|21327.93
09:09:27|21327.93
09:09:28|21327.93
09:09:29|21327.93
09:09:30|21324.93
09:09:31|21324.93
09:09:33|21324.93
09:09:33|21324.93
09:09:34|21324.93
09:09:36|21324.81
09:09:37|21324.81
09:09:38|21324.81
09:09:39|21324.81
09:09:40|21324.81
09:09:41|21324.81
09:09:41|21324.81
09:09:43|21324.81
09:09:44|21324.81
09:09:45|21324.81
09:09:45|21326.06
09:09:47|21326.06
09:09:48|21326.06
09:09:49|21324.88
09:09:50|21324.88
09:09:51|21324.88
09:09:52|21324.88
09:09:54|21324.88
09:09:54|21324.88
09:09:56|21324.88
09:09:58|21324.88
09:09:59|21324.88
09:09:59|21324.88
09:10:00|21324.88
09:10:01|21324.88
09:10:02|21324.88
09:10:03|21324.88
09:10:04|21324.88
09:10:05|21324.88
09:10:06|21324.88
09:10:07|21324.88
09:10:08|21324.88
09:10:09|21324.88
09:10:10|21324.88
09:10:12|21324.39
09:10:13|21324.39
09:10:14|21324.39
09:10:15|21324.39
09:10:16|21322.63
09:10:17|21322.63
09:10:19|21322.63
09:10:19|21322.63
09:10:20|21322.63
09:10:21|21322.63
09:10:22|21322.63
09:10:23|21322.63
09:10:24|21322.63
09:10:26|21322.63
09:10:28|21322.63
09:10:29|21322.63
09:10:30|21322.63
09:10:31|21326.44
09:10:31|21326.44
09:10:33|21326.44
09:10:34|21326.44
09:10:35|21326.44
09:10:36|21326.44
09:10:36|21326.44
09:10:38|21326.44
09:10:39|21329.17
09:10:40|21328.43
09:10:41|21328.43
09:10:42|21328.43
09:10:43|21328.43
09:10:44|21328.43
09:10:45|21328.43
09:10:46|21328.43
09:10:47|21328.43
09:10:48|21328.43
09:10:49|21328.43
09:10:50|21330.
09:10:51|21330.
09:10:52|21330.
09:10:53|21330.
09:10:55|21330.
09:10:55|21330.
09:10:57|21330.
09:10:59|21330.
09:10:59|21330.
09:11:00|21330.
09:11:01|21330.
09:11:02|21327.44
09:11:03|21327.44
09:11:04|21327.44
09:11:06|21327.44
09:11:07|21327.44
09:11:09|21327.44
09:11:09|21327.44
09:11:11|21327.44
09:11:12|21327.44
09:11:13|21327.44
09:11:14|21327.44
09:11:16|21327.44
09:11:16|21325.7
09:11:17|21325.7
09:11:18|21325.7
09:11:19|21325.7
09:11:20|21325.7
09:11:22|21325.7
09:11:22|21325.7
09:11:23|21325.7
09:11:24|21325.7
09:11:25|21325.7
09:11:27|21328.78
09:11:29|21328.78
09:11:29|21328.78
09:11:30|21328.78
09:11:32|21328.78
09:11:32|21329.99
09:11:34|21329.99
09:11:34|21329.99
09:11:36|21329.99
09:11:37|21329.99
09:11:38|21330.
09:11:39|21330.
09:11:41|21330.
09:11:41|21330.
09:11:42|21330.
09:11:43|21330.
09:11:44|21330.
09:11:45|21330.
09:11:46|21330.
09:11:47|21331.62
09:11:48|21331.62
09:11:49|21331.62
09:11:51|21331.62
09:11:51|21331.62
09:11:53|21331.62
09:11:53|21331.62
09:11:56|21331.62
09:11:56|21331.62
09:11:57|21331.62
09:11:58|21331.62
09:12:00|21331.62
09:12:01|21331.62
09:12:03|21331.62
09:12:04|21331.62
09:12:05|21331.62
09:12:06|21331.62
09:12:07|21331.62
09:12:08|21331.62
09:12:10|21331.62
09:12:11|21331.7
09:12:12|21331.7
09:12:12|21333.8
09:12:14|21333.8
09:12:15|21333.8
09:12:16|21333.8
09:12:17|21332.29
09:12:18|21332.29
09:12:19|21334.69
09:12:21|21334.69
09:12:22|21336.29
09:12:23|21338.04
09:12:24|21338.04
09:12:25|21338.04
09:12:26|21338.04
09:12:27|21338.04
09:12:28|21338.04
09:12:29|21338.04
09:12:30|21338.04
09:12:31|21338.04
09:12:31|21338.04
09:12:32|21338.04
09:12:34|21338.04
09:12:35|21338.04
09:12:36|21338.59
09:12:37|21338.59
09:12:38|21338.59
09:12:38|21338.59
09:12:40|21338.59
09:12:41|21338.59
09:12:42|21338.59
09:12:43|21338.48
09:12:44|21338.48
09:12:45|21338.48
09:12:46|21339.67
09:12:47|21339.67
09:12:48|21339.67
09:12:49|21339.67
09:12:50|21340.
09:12:50|21340.
09:12:52|21336.28
09:12:52|21336.28
09:12:54|21336.28
09:12:54|21336.28
09:12:55|21336.28
09:12:57|21336.28
09:12:58|21336.28
09:13:00|21339.95
09:13:01|21339.95
09:13:03|21339.95
09:13:03|21339.95
09:13:04|21339.95
09:13:06|21339.95
09:13:07|21339.95
09:13:08|21339.95
09:13:09|21339.95
09:13:10|21339.95
09:13:11|21339.95
09:13:13|21339.95
09:13:14|21339.95
09:13:14|21339.95
09:13:16|21339.95
09:13:16|21341.38
09:13:18|21341.38
09:13:19|21341.38
09:13:20|21341.38
09:13:21|21341.38
09:13:21|21341.38
09:13:22|21341.38
09:13:24|21345.33
09:13:24|21345.33
09:13:25|21345.39
09:13:26|21342.43
09:13:27|21342.43
09:13:28|21342.43
09:13:30|21342.43
09:13:31|21342.43
09:13:31|21342.43
09:13:33|21341.84
09:13:34|21341.84
09:13:35|21341.84
09:13:36|21341.84
09:13:37|21341.84
09:13:38|21341.84
09:13:38|21341.84
09:13:39|21341.84
09:13:41|21341.84
09:13:42|21341.84
09:13:43|21341.84
09:13:44|21341.84
09:13:45|21341.84
09:13:46|21344.84
09:13:46|21344.84
09:13:47|21344.84
09:13:49|21344.84
09:13:49|21344.84
09:13:51|21344.84
09:13:52|21344.84
09:13:53|21344.84
09:13:54|21344.84
09:13:55|21344.83
09:13:56|21344.83
09:13:58|21346.
09:13:58|21346.
09:14:00|21346.
09:14:02|21348.24
09:14:03|21348.24
09:14:05|21344.12
09:14:06|21348.99
09:14:07|21348.99
09:14:08|21348.99
09:14:10|21348.99
09:14:11|21348.99
09:14:12|21348.99
09:14:13|21350.
09:14:14|21350.
09:14:15|21350.
09:14:16|21350.
09:14:17|21349.97
09:14:18|21349.97
09:14:19|21350.
09:14:20|21350.
09:14:21|21350.78
09:14:22|21351.38
09:14:24|21350.08
09:14:24|21350.08
09:14:26|21352.
09:14:28|21352.
09:14:28|21352.28
09:14:29|21352.28
09:14:30|21353.2
09:14:31|21353.2
09:14:32|21352.8
09:14:33|21352.8
09:14:34|21351.8
09:14:35|21351.8
09:14:36|21352.89
09:14:37|21352.89
09:14:38|21350.46
09:14:39|21350.46
09:14:40|21350.46
09:14:42|21350.46
09:14:43|21350.46
09:14:44|21350.46
09:14:45|21349.9
09:14:45|21349.9
09:14:48|21349.9
09:14:48|21349.85
09:14:49|21349.85
09:14:50|21351.42
09:14:51|21351.42
09:14:52|21351.42
09:14:53|21351.42
09:14:54|21351.42
09:14:55|21351.42
09:14:56|21351.42
09:14:58|21348.9
09:15:00|21346.94
09:15:01|21346.94
09:15:02|21349.94
09:15:03|21347.6
09:15:05|21353.95
09:15:06|21353.95
09:15:07|21353.95
09:15:08|21350.45
09:15:09|21350.45
09:15:10|21351.49
09:15:11|21351.49
09:15:12|21348.6
09:15:14|21348.6
09:15:14|21348.6
09:15:16|21348.6
09:15:17|21350.06
09:15:18|21351.
09:15:19|21351.
09:15:20|21351.
09:15:21|21351.
09:15:22|21353.11
09:15:23|21353.11
09:15:24|21353.11
09:15:25|21350.53
09:15:26|21353.52
09:15:27|21346.62
09:15:28|21353.52
09:15:29|21353.52
09:15:30|21353.52
09:15:31|21353.52
09:15:32|21353.52
09:15:33|21353.52
09:15:34|21353.52
09:15:35|21353.52
09:15:36|21353.52
09:15:37|21353.52
09:15:38|21353.52
09:15:39|21353.73
09:15:40|21353.73
09:15:41|21355.
09:15:42|21355.
09:15:43|21355.
09:15:44|21355.
09:15:45|21352.46
09:15:46|21352.46
09:15:47|21352.46
09:15:48|21352.46
09:15:49|21355.84
09:15:50|21355.84
09:15:51|21355.84
09:15:52|21355.84
09:15:53|21355.84
09:15:54|21355.82
09:15:55|21355.82
09:15:56|21355.82
09:15:57|21355.82
09:15:58|21357.07
09:16:00|21357.07
09:16:01|21356.98
09:16:02|21358.73
09:16:04|21358.67
09:16:05|21358.67
09:16:06|21358.67
09:16:07|21358.67
09:16:08|21359.
09:16:09|21359.
09:16:10|21360.
09:16:11|21359.64
09:16:12|21359.89
09:16:14|21359.26
09:16:15|21359.26
09:16:16|21359.26
09:16:16|21359.26
09:16:18|21359.26
09:16:19|21359.26
09:16:19|21359.26
09:16:21|21362.
09:16:22|21362.
09:16:23|21362.
09:16:24|21359.
09:16:25|21359.
09:16:26|21356.3
09:16:27|21356.3
09:16:28|21356.3
09:16:29|21356.3
09:16:30|21356.3
09:16:31|21362.07
09:16:32|21362.86
09:16:33|21362.86
09:16:34|21362.86
09:16:35|21362.86
09:16:36|21358.18
09:16:37|21358.18
09:16:38|21360.72
09:16:39|21363.5
09:16:40|21363.5
09:16:42|21365.
09:16:42|21365.
09:16:43|21361.27
09:16:44|21361.27
09:16:45|21358.67
09:16:47|21358.67
09:16:47|21358.67
09:16:48|21358.67
09:16:49|21358.67
09:16:50|21358.67
09:16:51|21360.29
09:16:52|21358.
09:16:53|21358.
09:16:54|21358.
09:16:55|21358.
09:16:56|21358.
09:16:58|21358.
09:16:58|21358.
09:16:59|21358.
09:17:01|21358.24
09:17:01|21358.35
09:17:03|21358.35
09:17:04|21358.35
09:17:05|21358.35
09:17:06|21358.35
09:17:07|21361.
09:17:08|21361.
09:17:08|21361.
09:17:10|21361.
09:17:11|21362.42
09:17:12|21362.42
09:17:13|21362.42
09:17:14|21362.42
09:17:15|21358.46
09:17:17|21358.46
09:17:17|21358.46
09:17:18|21358.46
09:17:19|21362.42
09:17:20|21362.42
09:17:21|21363.35
09:17:22|21363.35
09:17:23|21363.35
09:17:24|21363.35
09:17:25|21363.35
09:17:26|21363.35
09:17:27|21362.67
09:17:28|21362.67
09:17:30|21362.67
09:17:30|21362.67
09:17:31|21362.67
09:17:32|21362.67
09:17:33|21362.67
09:17:34|21362.67
09:17:35|21358.1
09:17:37|21361.58
09:17:37|21361.58
09:17:38|21364.51
09:17:39|21364.51
09:17:40|21364.51
09:17:42|21356.77
09:17:42|21356.77
09:17:44|21362.99
09:17:45|21363.07
09:17:46|21363.07
09:17:47|21363.07
09:17:48|21362.16
09:17:49|21362.16
09:17:50|21362.16
09:17:51|21362.16
09:17:52|21362.16
09:17:53|21357.96
09:17:54|21357.96
09:17:55|21357.96
09:17:56|21357.96
09:17:57|21357.96
09:17:58|21357.96
09:17:59|21358.
09:18:00|21358.
09:18:02|21354.12
09:18:03|21358.33
09:18:04|21358.33
09:18:05|21358.33
09:18:07|21356.19
09:18:08|21359.7
09:18:09|21359.7
09:18:10|21359.93
09:18:11|21360.
09:18:12|21360.
09:18:13|21360.
09:18:15|21361.51
09:18:16|21361.51
09:18:17|21357.42
09:18:18|21357.42
09:18:19|21357.42
09:18:20|21357.42
09:18:21|21357.42
09:18:22|21357.42
09:18:23|21357.42
09:18:24|21357.42
09:18:25|21357.42
09:18:26|21357.42
09:18:27|21357.42
09:18:28|21357.42
09:18:29|21357.42
09:18:30|21357.42
09:18:31|21357.42
09:18:33|21357.42
09:18:33|21357.42
09:18:34|21357.42
09:18:35|21355.74
09:18:36|21360.95
09:18:37|21361.99
09:18:39|21362.47
09:18:40|21362.47
09:18:41|21362.47
09:18:42|21362.47
09:18:43|21362.47
09:18:44|21362.47
09:18:45|21362.47
09:18:46|21361.
09:18:47|21361.
09:18:48|21361.
09:18:49|21361.
09:18:50|21361.
09:18:51|21361.
09:18:52|21361.
09:18:53|21361.42
09:18:54|21361.42
09:18:55|21361.42
09:18:56|21363.21
09:18:57|21361.53
09:18:58|21361.53
09:18:59|21361.53
09:19:00|21361.53
09:19:01|21363.67
09:19:03|21364.83
09:19:04|21364.83
09:19:05|21362.26
09:19:07|21362.26
09:19:08|21364.83
09:19:10|21365.
09:19:10|21365.
09:19:12|21365.
09:19:12|21365.
09:19:13|21365.
09:19:15|21365.
09:19:16|21365.
09:19:17|21365.
09:19:18|21365.
09:19:19|21365.
09:19:20|21365.
09:19:21|21365.
09:19:22|21365.
09:19:23|21365.
09:19:24|21366.56
09:19:25|21366.62
09:19:26|21366.62
09:19:27|21366.62
09:19:28|21366.62
09:19:29|21366.62
09:19:30|21366.62
09:19:31|21368.32
09:19:32|21369.7
09:19:33|21369.7
09:19:34|21370.42
09:19:35|21370.42
09:19:36|21370.42
09:19:37|21370.42
09:19:38|21367.39
09:19:39|21367.39
09:19:40|21367.39
09:19:41|21370.42
09:19:42|21370.42
09:19:43|21370.42
09:19:44|21370.42
09:19:45|21370.42
09:19:46|21370.42
09:19:47|21370.42
09:19:48|21370.42
09:19:49|21371.86
09:19:50|21371.86
09:19:51|21371.86
09:19:52|21373.35
09:19:53|21375.
09:19:54|21375.4
09:19:55|21376.09
09:19:56|21376.09
09:19:57|21376.09
09:19:59|21370.38
09:19:59|21370.38
09:20:00|21370.38
09:20:01|21372.5
09:20:03|21372.5
09:20:04|21372.5
09:20:05|21372.5
09:20:07|21369.65
09:20:08|21369.65
09:20:09|21369.65
09:20:10|21369.65
09:20:12|21381.02
09:20:13|21376.27
09:20:14|21376.27
09:20:15|21379.43
09:20:15|21379.43
09:20:17|21379.43
09:20:18|21379.43
09:20:19|21379.43
09:20:20|21379.43
09:20:21|21379.43
09:20:22|21379.43
09:20:23|21379.43
09:20:24|21379.43
09:20:26|21380.13
09:20:26|21380.13
09:20:27|21380.13
09:20:29|21380.13
09:20:30|21382.52
09:20:31|21382.52
09:20:31|21382.52
09:20:33|21375.47
09:20:33|21377.51
09:20:35|21377.51
09:20:35|21377.51
09:20:36|21377.51
09:20:38|21377.77
09:20:38|21377.77
09:20:39|21380.81
09:20:42|21380.81
09:20:43|21380.81
09:20:44|21380.81
09:20:45|21381.45
09:20:46|21381.16
09:20:48|21381.16
09:20:49|21381.16
09:20:50|21381.16
09:20:51|21381.16
09:20:52|21381.16
09:20:53|21381.16
09:20:54|21381.16
09:20:55|21379.19
09:20:56|21379.19
09:20:57|21379.19
09:20:58|21382.
09:20:59|21382.
09:21:00|21382.
09:21:01|21382.
09:21:02|21382.
09:21:04|21372.61
09:21:05|21373.03
09:21:07|21373.03
09:21:08|21373.03
09:21:09|21373.03
09:21:10|21373.03
09:21:11|21373.03
09:21:12|21373.03
09:21:13|21373.03
09:21:14|21373.03
09:21:15|21377.73
09:21:16|21377.73
09:21:17|21377.73
09:21:18|21375.29
09:21:20|21375.29
09:21:20|21375.29
09:21:21|21375.29
09:21:22|21375.29
09:21:23|21375.29
09:21:24|21375.29
09:21:25|21381.16
09:21:26|21381.16
09:21:27|21381.16
09:21:28|21381.16
09:21:29|21381.16
09:21:30|21381.16
09:21:31|21381.16
09:21:32|21381.16
09:21:33|21381.16
09:21:34|21381.16
09:21:36|21381.16
09:21:36|21378.03
09:21:38|21378.03
09:21:39|21378.03
09:21:40|21378.03
09:21:41|21378.03
09:21:41|21383.95
09:21:43|21383.95
09:21:44|21385.31
09:21:44|21385.31
09:21:46|21385.31
09:21:46|21385.31
09:21:48|21385.31
09:21:48|21385.31
09:21:50|21385.31
09:21:51|21386.29
09:21:52|21386.29
09:21:52|21386.29
09:21:53|21386.95
09:21:55|21386.95
09:21:55|21385.2
09:21:57|21385.2
09:21:57|21389.
09:21:58|21389.
09:22:00|21389.
09:22:01|21386.94
09:22:01|21386.94
09:22:03|21386.94
09:22:05|21386.94
09:22:06|21392.
09:22:08|21392.
09:22:09|21392.78
09:22:10|21393.96
09:22:11|21393.96
09:22:12|21393.96
09:22:13|21393.96
09:22:14|21393.96
09:22:15|21393.75
09:22:16|21393.75
09:22:17|21393.75
09:22:18|21397.22
09:22:19|21397.22
09:22:20|21397.22
09:22:21|21397.22
09:22:23|21393.54
09:22:24|21393.03
09:22:25|21388.5
09:22:26|21392.03
09:22:27|21395.33
09:22:28|21395.33
09:22:29|21395.33
09:22:30|21394.06
09:22:31|21394.
09:22:32|21391.22
09:22:33|21394.06
09:22:34|21394.06
09:22:35|21394.06
09:22:36|21389.81
09:22:37|21394.51
09:22:38|21394.42
09:22:39|21394.42
09:22:40|21394.42
09:22:41|21394.35
09:22:42|21393.5
09:22:43|21393.5
09:22:44|21389.55
09:22:45|21389.55
09:22:46|21389.55
09:22:47|21389.55
09:22:48|21389.55
09:22:49|21387.25
09:22:50|21387.25
09:22:51|21387.25
09:22:52|21386.57
09:22:53|21386.57
09:22:54|21386.57
09:22:55|21383.72
09:22:56|21383.72
09:22:57|21383.72
09:22:58|21383.72
09:22:59|21383.72
09:23:00|21381.9
09:23:01|21381.95
09:23:03|21380.71
09:23:03|21380.18
09:23:04|21380.18
09:23:06|21380.18
09:23:06|21382.31
09:23:08|21384.88
09:23:10|21384.88
09:23:11|21384.88
09:23:12|21384.88
09:23:13|21384.88
09:23:15|21384.88
09:23:15|21384.88
09:23:16|21384.88
09:23:17|21386.32
09:23:18|21386.32
09:23:19|21386.32
09:23:20|21386.32
09:23:22|21386.32
09:23:23|21386.32
09:23:24|21386.32
09:23:25|21386.32
09:23:26|21385.96
09:23:27|21385.96
09:23:28|21385.96
09:23:28|21385.96
09:23:30|21383.72
09:23:31|21383.72
09:23:32|21383.72
09:23:32|21383.72
09:23:33|21383.72
09:23:35|21383.72
09:23:36|21383.72
09:23:37|21380.28
09:23:38|21383.53
09:23:39|21383.53
09:23:39|21383.53
09:23:40|21383.53
09:23:42|21383.53
09:23:43|21383.53
09:23:43|21383.53
09:23:45|21385.72
09:23:45|21386.31
09:23:46|21386.31
09:23:47|21386.31
09:23:48|21386.31
09:23:50|21382.61
09:23:51|21382.61
09:23:52|21382.61
09:23:53|21382.61
09:23:53|21382.61
09:23:55|21382.61
09:23:55|21382.61
09:23:57|21385.52
09:23:57|21385.52
09:23:58|21385.52
09:23:59|21385.52
09:24:01|21385.52
09:24:02|21385.52
09:24:03|21385.52
09:24:04|21385.52
09:24:04|21381.93
09:24:06|21381.93
09:24:08|21379.99
09:24:09|21379.99
09:24:11|21380.
09:24:12|21380.
09:24:13|21383.54
09:24:15|21382.92
09:24:15|21382.92
09:24:17|21382.92
09:24:19|21383.93
09:24:19|21383.93
09:24:20|21380.12
09:24:21|21380.12
09:24:23|21380.12
09:24:24|21384.36
09:24:24|21385.77
09:24:26|21385.37
09:24:27|21385.37
09:24:28|21385.37
09:24:28|21385.37
09:24:30|21385.37
09:24:31|21380.97
09:24:32|21380.09
09:24:33|21380.09
09:24:35|21380.09
09:24:36|21380.09
09:24:38|21383.48
09:24:38|21383.48
09:24:39|21383.48
09:24:40|21383.48
09:24:41|21383.48
09:24:42|21383.48
09:24:44|21383.48
09:24:44|21379.64
09:24:46|21380.39
09:24:47|21376.47
09:24:48|21376.47
09:24:49|21376.13
09:24:50|21379.37
09:24:51|21380.21
09:24:52|21380.21
09:24:54|21379.37
09:24:54|21380.79
09:24:55|21383.51
09:24:56|21383.51
09:24:57|21383.51
09:24:58|21383.51
09:24:59|21383.99
09:25:00|21385.77
09:25:02|21385.77
09:25:02|21385.77
09:25:05|21385.77
09:25:05|21381.48
09:25:06|21381.48
09:25:07|21381.48
09:25:09|21382.19
09:25:10|21382.19
09:25:12|21382.19
09:25:13|21382.19
09:25:15|21382.19
09:25:16|21382.19
09:25:18|21381.
09:25:18|21381.
09:25:19|21381.
09:25:20|21381.
09:25:21|21380.08
09:25:23|21380.08
09:25:24|21380.08
09:25:26|21380.08
09:25:27|21383.26
09:25:27|21383.26
09:25:28|21383.93
09:25:29|21383.93
09:25:30|21383.93
09:25:31|21383.93
09:25:32|21383.93
09:25:33|21383.93
09:25:34|21383.93
09:25:35|21383.63
09:25:36|21383.63
09:25:38|21383.63
09:25:38|21383.63
09:25:39|21385.31
09:25:40|21385.31
09:25:41|21385.31
09:25:43|21385.31
09:25:44|21385.31
09:25:45|21385.31
09:25:46|21385.31
09:25:47|21382.42
09:25:48|21382.42
09:25:49|21382.42
09:25:50|21382.42
09:25:51|21382.42
09:25:52|21382.42
09:25:54|21382.42
09:25:54|21383.93
09:25:55|21383.93
09:25:56|21384.67
09:25:57|21384.67
09:25:58|21384.67
09:26:00|21384.67
09:26:01|21380.34
09:26:01|21380.34
09:26:03|21380.34
09:26:04|21380.34
09:26:05|21380.34
09:26:06|21380.34
09:26:08|21388.02
09:26:09|21388.02
09:26:11|21388.02
09:26:12|21388.02
09:26:14|21388.02
09:26:15|21388.02
09:26:16|21388.02
09:26:17|21388.02
09:26:18|21388.02
09:26:19|21388.02
09:26:19|21388.02
09:26:21|21388.02
09:26:23|21384.51
09:26:23|21384.51
09:26:24|21384.51
09:26:25|21380.85
09:26:26|21380.85
09:26:27|21380.85
09:26:28|21380.85
09:26:29|21380.85
09:26:30|21380.85
09:26:31|21380.85
09:26:32|21380.85
09:26:33|21380.85
09:26:34|21380.85
09:26:35|21380.85
09:26:36|21380.85
09:26:37|21380.85
09:26:38|21380.85
09:26:39|21380.85
09:26:40|21379.7
09:26:41|21379.7
09:26:42|21379.7
09:26:43|21379.7
09:26:44|21379.7
09:26:45|21379.7
09:26:46|21379.7
09:26:47|21379.7
09:26:48|21379.22
09:26:50|21379.22
09:26:50|21379.22
09:26:52|21379.22
09:26:53|21379.22
09:26:53|21379.22
09:26:54|21379.22
09:26:56|21379.22
09:26:56|21379.22
09:26:58|21379.22
09:26:58|21379.22
09:27:00|21379.22
09:27:01|21379.22
09:27:02|21379.22
09:27:03|21384.86
09:27:04|21384.86
09:27:05|21380.43
09:27:06|21380.43
09:27:07|21380.43
09:27:08|21380.43
09:27:09|21380.43
09:27:11|21385.22
09:27:12|21385.22
09:27:14|21385.22
09:27:14|21385.22
09:27:15|21380.8
09:27:17|21380.43
09:27:18|21380.43
09:27:20|21380.43
09:27:20|21380.43
09:27:21|21380.43
09:27:22|21380.43
09:27:23|21380.43
09:27:24|21380.43
09:27:25|21380.43
09:27:27|21380.
09:27:28|21380.
09:27:29|21380.
09:27:30|21380.
09:27:31|21380.
09:27:32|21380.
09:27:33|21380.
09:27:34|21380.
09:27:34|21380.
09:27:36|21380.
09:27:37|21380.
09:27:39|21383.81
09:27:39|21383.81
09:27:41|21383.81
09:27:41|21383.81
09:27:43|21383.81
09:27:44|21383.81
09:27:46|21383.81
09:27:46|21383.81
09:27:48|21383.81
09:27:49|21383.81
09:27:50|21383.81
09:27:51|21383.81
09:27:52|21386.15
09:27:53|21386.15
09:27:54|21383.81
09:27:55|21388.05
09:27:56|21388.05
09:27:57|21388.05
09:27:58|21388.91
09:27:59|21388.91
09:28:01|21388.91
09:28:01|21388.91
09:28:03|21388.91
09:28:03|21388.91
09:28:05|21390.39
09:28:06|21390.39
09:28:07|21390.39
09:28:08|21390.39
09:28:09|21395.52
09:28:10|21393.44
09:28:12|21397.
09:28:13|21398.58
09:28:14|21398.58
09:28:15|21398.58
09:28:17|21398.58
09:28:19|21398.58
09:28:19|21400.
09:28:20|21400.
09:28:22|21400.02
09:28:23|21400.02
09:28:24|21400.02
09:28:26|21402.1
09:28:26|21402.1
09:28:27|21401.9
09:28:28|21407.33
09:28:29|21404.35
09:28:30|21409.15
09:28:31|21409.15
09:28:32|21409.15
09:28:33|21409.15
09:28:34|21410.08
09:28:35|21410.08
09:28:36|21410.08
09:28:38|21410.08
09:28:40|21407.84
09:28:40|21407.84
09:28:41|21407.84
09:28:43|21410.75
09:28:43|21410.75
09:28:44|21410.78
09:28:46|21414.07
09:28:47|21409.89
09:28:47|21409.89
09:28:48|21409.89
09:28:50|21409.37
09:28:51|21409.37
09:28:52|21409.37
09:28:53|21405.13
09:28:54|21405.89
09:28:55|21405.89
09:28:56|21405.89
09:28:57|21405.89
09:28:58|21405.31
09:28:59|21405.31
09:29:00|21406.59
09:29:01|21406.59
09:29:02|21408.64
09:29:03|21405.26
09:29:04|21408.08
09:29:06|21407.61
09:29:06|21407.61
09:29:07|21407.61
09:29:08|21408.64
09:29:09|21414.84
09:29:11|21409.34
09:29:12|21414.04
09:29:14|21414.04
09:29:15|21412.59
09:29:16|21414.06
09:29:17|21414.06
09:29:18|21415.
09:29:20|21415.
09:29:20|21415.
09:29:21|21417.75
09:29:22|21417.75
09:29:23|21417.75
09:29:25|21417.23
09:29:25|21409.49
09:29:26|21407.41
09:29:27|21414.97
09:29:28|21414.97
09:29:29|21414.97
09:29:30|21414.97
09:29:31|21414.36
09:29:32|21414.36
09:29:33|21414.36
09:29:34|21414.36
09:29:36|21414.36
09:29:36|21414.36
09:29:38|21414.36
09:29:38|21414.36
09:29:39|21415.9
09:29:41|21411.21
09:29:41|21411.21
09:29:42|21411.21
09:29:43|21411.21
09:29:45|21411.21
09:29:45|21411.21
09:29:47|21411.21
09:29:47|21411.21
09:29:49|21407.99
09:29:49|21408.14
09:29:50|21408.14
09:29:51|21408.14
09:29:53|21408.14
09:29:54|21408.14
09:29:55|21406.68
09:29:56|21406.68
09:29:57|21406.68
09:29:58|21405.
09:29:59|21405.
09:30:00|21405.92
09:30:01|21405.92
09:30:02|21405.92
09:30:03|21405.92
09:30:04|21415.51
09:30:05|21412.46
09:30:07|21413.
09:30:08|21413.
09:30:09|21413.
09:30:10|21413.
09:30:11|21415.24
09:30:12|21415.24
09:30:14|21415.24
09:30:15|21411.31
09:30:17|21411.31
09:30:17|21411.31
09:30:19|21411.31
09:30:20|21411.31
09:30:21|21407.33
09:30:22|21406.39
09:30:23|21406.39
09:30:25|21406.39
09:30:25|21406.43
09:30:26|21406.43
09:30:28|21408.57
09:30:29|21401.95
09:30:29|21402.16
09:30:30|21402.02
09:30:31|21403.31
09:30:33|21403.31
09:30:33|21403.26
09:30:35|21400.
09:30:36|21400.
09:30:36|21402.4
09:30:37|21399.54
09:30:39|21399.54
09:30:39|21399.54
09:30:40|21399.54
09:30:42|21399.98
09:30:43|21399.98
09:30:43|21399.98
09:30:45|21399.98
09:30:46|21399.98
09:30:46|21399.98
09:30:47|21399.98
09:30:49|21400.83
09:30:49|21400.83
09:30:51|21394.66
09:30:52|21400.08
09:30:52|21400.08
09:30:54|21401.85
09:30:55|21401.85
09:30:55|21401.85
09:30:57|21401.85
09:30:57|21401.85
09:30:59|21401.85
09:31:00|21401.85
09:31:01|21401.85
09:31:02|21401.85
09:31:04|21392.04
09:31:04|21392.04
09:31:05|21390.82
09:31:07|21388.62
09:31:08|21388.62
09:31:09|21388.62
09:31:10|21387.47
09:31:11|21387.47
09:31:12|21387.47
09:31:12|21387.47
09:31:14|21388.97
09:31:16|21388.97
09:31:17|21388.97
09:31:18|21388.97
09:31:20|21387.46
09:31:21|21387.
09:31:22|21387.
09:31:23|21387.
09:31:24|21387.
09:31:25|21391.05
09:31:26|21386.43
09:31:27|21386.43
09:31:28|21390.84
09:31:29|21384.62
09:31:30|21385.98
09:31:31|21385.73
09:31:32|21385.73
09:31:33|21385.73
09:31:34|21385.73
09:31:35|21385.73
09:31:36|21388.65
09:31:37|21384.85
09:31:38|21384.85
09:31:40|21384.85
09:31:41|21388.65
09:31:41|21388.65
09:31:42|21385.18
09:31:43|21385.18
09:31:45|21388.04
09:31:46|21388.04
09:31:47|21388.04
09:31:48|21388.04
09:31:49|21388.04
09:31:50|21388.04
09:31:51|21387.97
09:31:52|21387.97
09:31:53|21387.97
09:31:54|21387.97
09:31:55|21394.2
09:31:56|21394.2
09:31:57|21393.88
09:31:58|21393.88
09:31:59|21393.88
09:32:01|21393.56
09:32:02|21393.56
09:32:02|21393.56
09:32:03|21382.38
09:32:05|21389.66
09:32:05|21389.7
09:32:07|21389.7
09:32:07|21389.52
09:32:08|21389.52
09:32:10|21389.52
09:32:10|21389.7
09:32:12|21389.7
09:32:13|21392.14
09:32:14|21392.14
09:32:16|21393.82
09:32:17|21393.82
09:32:18|21393.82
09:32:20|21393.82
09:32:21|21393.82
09:32:21|21393.82
09:32:22|21393.82
09:32:24|21393.82
09:32:25|21393.82
09:32:26|21388.9
09:32:26|21388.9
09:32:28|21388.9
09:32:28|21388.9
09:32:30|21396.8
09:32:30|21396.8
09:32:31|21400.36
09:32:33|21400.36
09:32:34|21400.36
09:32:35|21400.88
09:32:36|21402.1
09:32:37|21402.1
09:32:38|21398.33
09:32:39|21398.33
09:32:40|21398.33
09:32:41|21398.33
09:32:43|21398.33
09:32:43|21398.33
09:32:44|21398.33
09:32:45|21398.33
09:32:46|21398.33
09:32:47|21398.33
09:32:48|21398.33
09:32:49|21398.33
09:32:50|21398.33
09:32:52|21402.15
09:32:53|21402.15
09:32:54|21402.15
09:32:55|21402.15
09:32:56|21402.15
09:32:57|21402.15
09:32:57|21402.15
09:32:58|21405.59
09:33:01|21408.19
09:33:01|21408.19
09:33:02|21408.19
09:33:03|21408.19
09:33:04|21409.33
09:33:06|21408.34
09:33:07|21408.34
09:33:08|21408.34
09:33:09|21408.34
09:33:10|21408.34
09:33:12|21417.29
09:33:12|21419.71
09:33:13|21422.
09:33:14|21425.55
09:33:16|21430.55
09:33:18|21430.55
09:33:18|21430.55
09:33:20|21440.
09:33:21|21431.74
09:33:22|21430.75
09:33:24|21433.75
09:33:24|21433.75
09:33:25|21432.75
09:33:26|21433.75
09:33:27|21431.02
09:33:28|21431.02
09:33:30|21431.02
09:33:30|21431.31
09:33:31|21435.6
09:33:32|21433.12
09:33:33|21433.12
09:33:35|21431.
09:33:35|21431.
09:33:36|21431.
09:33:37|21431.07
09:33:38|21431.07
09:33:40|21431.07
09:33:40|21431.07
09:33:41|21436.06
09:33:43|21436.14
09:33:44|21436.14
09:33:46|21437.53
09:33:46|21436.14
09:33:47|21431.89
09:33:48|21434.61
09:33:49|21434.61
09:33:50|21434.61
09:33:51|21434.61
09:33:52|21431.
09:33:53|21433.35
09:33:54|21433.35
09:33:55|21433.35
09:33:56|21433.35
09:33:57|21433.35
09:33:58|21427.23
09:33:59|21427.23
09:34:00|21437.15
09:34:02|21440.
09:34:02|21437.39
09:34:04|21435.44
09:34:05|21435.44
09:34:06|21432.44
09:34:07|21435.44
09:34:08|21435.44
09:34:08|21435.44
09:34:10|21442.5
09:34:11|21442.11
09:34:12|21442.11
09:34:13|21442.11
09:34:14|21438.85
09:34:15|21438.9
09:34:16|21442.96
09:34:18|21442.96
09:34:19|21443.51
09:34:20|21443.51
09:34:21|21443.51
09:34:22|21443.51
09:34:24|21443.51
09:34:25|21447.74
09:34:25|21442.49
09:34:27|21442.49
09:34:27|21441.44
09:34:30|21441.44
09:34:30|21441.44
09:34:31|21441.44
09:34:32|21441.44
09:34:33|21441.44
09:34:34|21440.71
09:34:36|21440.67
09:34:36|21440.67
09:34:37|21442.01
09:34:38|21438.28
09:34:39|21440.
09:34:40|21440.
09:34:41|21440.
09:34:43|21442.45
09:34:44|21441.37
09:34:45|21442.39
09:34:46|21442.39
09:34:47|21442.39
09:34:48|21442.39
09:34:49|21448.11
09:34:49|21448.11
09:34:50|21448.11
09:34:52|21448.11
09:34:53|21442.47
09:34:54|21442.47
09:34:54|21447.64
09:34:56|21443.37
09:34:56|21443.37
09:34:57|21443.37
09:34:59|21443.37
09:35:00|21443.37
09:35:01|21443.37
09:35:02|21443.37
09:35:03|21442.91
09:35:04|21442.91
09:35:05|21439.92
09:35:06|21439.92
09:35:08|21432.37
09:35:08|21431.5
09:35:09|21430.
09:35:10|21427.47
09:35:12|21430.39
09:35:13|21430.39
09:35:14|21430.39
09:35:15|21430.39
09:35:16|21430.39
09:35:17|21430.39
09:35:17|21430.39
09:35:20|21430.39
09:35:20|21426.84
09:35:22|21424.51
09:35:23|21424.51
09:35:24|21424.51
09:35:25|21424.51
09:35:26|21424.51
09:35:27|21421.42
09:35:28|21420.34
09:35:29|21420.34
09:35:30|21423.
09:35:31|21425.31
09:35:32|21417.84
09:35:33|21417.84
09:35:34|21421.74
09:35:35|21417.11
09:35:36|21421.99
09:35:37|21423.24
09:35:38|21420.17
09:35:40|21420.17
09:35:40|21420.17
09:35:42|21426.48
09:35:42|21426.48
09:35:44|21443.48
09:35:44|21437.29
09:35:45|21437.29
09:35:46|21434.33
09:35:49|21428.28
09:35:49|21436.31
09:35:51|21431.18
09:35:52|21431.18
09:35:53|21431.18
09:35:54|21431.18
09:35:54|21431.18
09:35:56|21431.18
09:35:57|21434.01
09:35:58|21434.01
09:35:59|21434.01
09:35:59|21441.66
09:36:01|21441.66
09:36:02|21438.09
09:36:03|21441.08
09:36:05|21441.08
09:36:05|21443.94
09:36:07|21434.56
09:36:07|21434.56
09:36:09|21434.56
09:36:10|21438.97
09:36:10|21444.
09:36:12|21439.86
09:36:13|21439.86
09:36:14|21439.86
09:36:15|21439.86
09:36:16|21444.64
09:36:17|21444.64
09:36:19|21440.1
09:36:19|21440.1
09:36:21|21440.1
09:36:22|21440.1
09:36:23|21440.1
09:36:24|21440.1
09:36:26|21440.96
09:36:27|21440.96
09:36:28|21445.19
09:36:30|21445.19
09:36:32|21445.19
09:36:32|21445.19
09:36:33|21445.19
09:36:34|21445.19
09:36:36|21436.87
09:36:37|21429.22
09:36:38|21433.58
09:36:39|21433.58
09:36:40|21435.8
09:36:41|21445.19
09:36:42|21445.19
09:36:43|21445.19
09:36:44|21446.46
09:36:45|21438.43
09:36:46|21439.94
09:36:47|21443.6
09:36:48|21443.6
09:36:49|21455.75
09:36:50|21457.41
09:36:51|21460.16
09:36:52|21459.15
09:36:53|21462.36
09:36:54|21470.21
09:36:55|21472.73
09:36:56|21467.04
09:36:57|21475.
09:36:58|21477.
09:36:59|21475.82
09:37:01|21475.82
09:37:01|21473.56
09:37:02|21470.44
09:37:03|21469.67
09:37:04|21480.
09:37:05|21480.
09:37:06|21477.78
09:37:07|21477.78
09:37:08|21477.63
09:37:09|21477.63
09:37:11|21477.63
09:37:11|21470.
09:37:12|21469.5
09:37:13|21469.5
09:37:14|21469.5
09:37:15|21469.09
09:37:17|21461.83
09:37:17|21460.49
09:37:19|21460.53
09:37:21|21462.65
09:37:22|21465.
09:37:23|21465.
09:37:25|21472.21
09:37:25|21472.21
09:37:26|21472.21
09:37:28|21467.66
09:37:29|21467.66
09:37:30|21470.21
09:37:31|21464.28
09:37:34|21463.09
09:37:35|21463.09
09:37:36|21463.09
09:37:36|21463.09
09:37:37|21464.28
09:37:38|21464.28
09:37:40|21470.93
09:37:41|21481.75
09:37:42|21485.95
09:37:43|21483.63
09:37:45|21482.37
09:37:45|21488.38
09:37:46|21488.38
09:37:47|21488.38
09:37:48|21482.3
09:37:49|21483.2
09:37:50|21483.2
09:37:51|21486.61
09:37:52|21485.59
09:37:53|21484.45
09:37:54|21490.26
09:37:56|21503.78
09:37:56|21503.78
09:37:57|21495.35
09:37:58|21502.18
09:37:59|21492.72
09:38:00|21492.72
09:38:01|21488.45
09:38:02|21493.86
09:38:03|21493.86
09:38:04|21488.38
09:38:05|21491.37
09:38:06|21491.37
09:38:08|21490.77
09:38:09|21490.77
09:38:10|21498.61
09:38:11|21498.61
09:38:12|21492.49
09:38:13|21494.88
09:38:14|21494.88
09:38:15|21494.88
09:38:16|21499.09
09:38:17|21498.19
09:38:18|21497.36
09:38:19|21497.36
09:38:21|21499.28
09:38:23|21503.56
09:38:23|21505.
09:38:25|21504.06
09:38:26|21510.
09:38:27|21510.
09:38:29|21504.57
09:38:30|21501.32
09:38:31|21501.32
09:38:31|21506.99
09:38:32|21506.99
09:38:34|21502.34
09:38:35|21507.97
09:38:35|21507.97
09:38:37|21507.97
09:38:37|21507.97
09:38:38|21511.96
09:38:40|21510.81
09:38:41|21507.77
09:38:42|21506.58
09:38:43|21504.93
09:38:44|21504.93
09:38:46|21500.
09:38:47|21499.93
09:38:48|21502.19
09:38:49|21500.
09:38:51|21500.
09:38:52|21499.84
09:38:52|21505.99
09:38:53|21505.99
09:38:54|21505.99
09:38:56|21510.72
09:38:57|21511.99
09:38:58|21509.66
09:38:59|21509.66
09:39:00|21501.6
09:39:01|21500.1
09:39:02|21500.
09:39:03|21496.98
09:39:04|21496.98
09:39:05|21496.98
09:39:06|21496.98
09:39:07|21490.45
09:39:09|21490.45
09:39:10|21495.88
09:39:11|21494.34
09:39:12|21485.68
09:39:13|21493.97
09:39:14|21486.59
09:39:15|21492.54
09:39:16|21500.62
09:39:17|21494.13
09:39:18|21492.26
09:39:19|21492.26
09:39:20|21492.26
09:39:22|21488.42
09:39:23|21497.08
09:39:25|21497.08
09:39:25|21489.9
09:39:27|21489.9
09:39:29|21491.99
09:39:30|21491.99
09:39:31|21491.99
09:39:32|21491.99
09:39:34|21491.99
09:39:35|21495.05
09:39:36|21495.05
09:39:38|21494.65
09:39:38|21494.65
09:39:40|21498.47
09:39:40|21494.65
09:39:42|21494.65
09:39:43|21494.65
09:39:44|21494.65
09:39:44|21494.65
09:39:46|21494.65
09:39:47|21494.65
09:39:48|21494.04
09:39:49|21494.04
09:39:50|21494.04
09:39:51|21494.04
09:39:52|21494.04
09:39:53|21494.04
09:39:53|21494.04
09:39:56|21494.04
09:39:56|21494.04
09:39:57|21494.04
09:39:58|21494.04
09:39:59|21494.04
09:40:01|21494.1
09:40:02|21496.19
09:40:03|21496.19
09:40:04|21491.49
09:40:05|21490.
09:40:06|21490.
09:40:07|21487.69
09:40:08|21485.17
09:40:09|21488.27
09:40:10|21487.78
09:40:11|21489.98
09:40:12|21488.15
09:40:13|21484.75
09:40:14|21484.75
09:40:15|21479.5
09:40:16|21479.5
09:40:17|21482.65
09:40:18|21479.82
09:40:19|21479.82
09:40:20|21476.46
09:40:21|21472.56
09:40:23|21472.53
09:40:25|21477.03
09:40:26|21477.03
09:40:27|21480.57
09:40:28|21474.6
09:40:29|21474.61
09:40:30|21482.74
09:40:32|21477.27
09:40:32|21477.27
09:40:33|21480.24
09:40:34|21480.24
09:40:36|21470.27
09:40:37|21468.64
09:40:38|21466.74
09:40:39|21466.74
09:40:40|21474.51
09:40:41|21474.51
09:40:42|21474.51
09:40:43|21478.82
09:40:45|21471.44
09:40:45|21471.44
09:40:46|21471.44
09:40:47|21481.26
09:40:48|21479.02
09:40:50|21480.68
09:40:51|21480.68
09:40:51|21480.68
09:40:53|21480.68
09:40:53|21480.68
09:40:55|21486.98
09:40:56|21489.03
09:40:57|21489.03
09:40:58|21489.03
09:41:00|21489.03
09:41:00|21489.03
09:41:01|21496.39
09:41:02|21490.22
09:41:03|21492.09
09:41:04|21487.02
09:41:05|21493.59
09:41:07|21488.23
09:41:08|21488.23
09:41:09|21488.23
09:41:10|21488.23
09:41:11|21488.23
09:41:12|21480.03
09:41:13|21480.03
09:41:14|21480.03
09:41:15|21478.07
09:41:16|21469.85
09:41:17|21469.85
09:41:18|21469.85
09:41:19|21469.85
09:41:20|21469.85
09:41:21|21469.85
09:41:22|21469.85
09:41:23|21469.85
09:41:24|21469.85
09:41:25|21469.85
09:41:27|21469.41
09:41:28|21469.41
09:41:29|21469.41
09:41:30|21469.41
09:41:31|21469.41
09:41:32|21469.41
09:41:33|21469.41
09:41:35|21466.29
09:41:35|21466.29
09:41:36|21466.29
09:41:37|21465.81
09:41:39|21468.83
09:41:39|21468.83
09:41:41|21468.83
09:41:42|21468.83
09:41:43|21468.83
09:41:44|21469.56
09:41:45|21469.56
09:41:46|21469.56
09:41:47|21469.56
09:41:48|21467.32
09:41:49|21467.32
09:41:50|21467.32
09:41:51|21467.32
09:41:52|21467.32
09:41:53|21467.32
09:41:54|21463.97
09:41:55|21463.97
09:41:56|21463.97
09:41:57|21473.89
09:41:58|21473.89
09:41:59|21475.35
09:42:00|21475.35
09:42:01|21475.35
09:42:02|21470.29
09:42:03|21470.29
09:42:04|21473.13
09:42:05|21476.87
09:42:06|21476.87
09:42:07|21478.6
09:42:08|21478.6
09:42:09|21474.96
09:42:11|21471.11
09:42:13|21474.9
09:42:13|21474.96
09:42:14|21474.96
09:42:15|21471.91
09:42:16|21471.91
09:42:17|21469.54
09:42:18|21469.54
09:42:19|21469.54
09:42:20|21473.27
09:42:21|21473.27
09:42:22|21471.93
09:42:23|21471.93
09:42:24|21471.91
09:42:26|21471.91
09:42:26|21471.91
09:42:27|21479.73
09:42:29|21479.73
09:42:31|21473.66
09:42:31|21473.66
09:42:33|21478.83
09:42:34|21478.83
09:42:35|21478.81
09:42:36|21478.81
09:42:38|21477.98
09:42:38|21475.
09:42:39|21473.65
09:42:40|21473.65
09:42:41|21473.65
09:42:42|21473.65
09:42:43|21470.84
09:42:44|21469.41
09:42:45|21469.41
09:42:46|21469.41
09:42:48|21471.92
09:42:49|21471.92
09:42:50|21471.78
09:42:51|21476.32
09:42:52|21476.32
09:42:52|21476.03
09:42:53|21472.23
09:42:55|21472.23
09:42:56|21471.94
09:42:57|21473.57
09:42:58|21471.73
09:42:58|21470.53
09:43:00|21468.88
09:43:02|21474.83
09:43:02|21474.83
09:43:03|21474.83
09:43:04|21474.83
09:43:05|21475.
09:43:06|21474.83
09:43:07|21474.83
09:43:08|21474.83
09:43:09|21474.83
09:43:10|21474.83
09:43:11|21474.36
09:43:12|21478.43
09:43:13|21478.43
09:43:14|21478.43
09:43:15|21478.43
09:43:16|21478.43
09:43:17|21478.43
09:43:18|21478.43
09:43:19|21478.43
09:43:20|21478.43
09:43:21|21477.31
09:43:22|21479.89
09:43:23|21478.8
09:43:24|21478.8
09:43:26|21478.8
09:43:28|21478.8
09:43:29|21482.42
09:43:30|21482.28
09:43:32|21482.28
09:43:33|21482.28
09:43:34|21482.28
09:43:35|21484.11
09:43:35|21484.11
09:43:37|21482.28
09:43:38|21482.28
09:43:39|21482.28
09:43:39|21480.99
09:43:41|21480.99
09:43:41|21484.11
09:43:42|21484.21
09:43:44|21484.21
09:43:44|21484.21
09:43:46|21482.27
09:43:47|21482.27
09:43:48|21482.27
09:43:50|21481.26
09:43:51|21481.24
09:43:52|21483.5
09:43:53|21483.5
09:43:54|21482.16
09:43:55|21482.16
09:43:56|21483.5
09:43:57|21483.5
09:43:58|21483.5
09:43:59|21483.5
09:44:00|21483.5
09:44:01|21484.35
09:44:02|21484.35
09:44:03|21487.
09:44:04|21487.
09:44:05|21483.54
09:44:06|21490.47
09:44:07|21487.
09:44:08|21487.
09:44:09|21487.
09:44:10|21489.98
09:44:11|21487.
09:44:12|21487.
09:44:13|21487.
09:44:14|21487.
09:44:15|21487.
09:44:16|21487.
09:44:17|21487.
09:44:18|21487.
09:44:19|21487.
09:44:20|21487.
09:44:21|21487.
09:44:22|21487.
09:44:23|21487.
09:44:24|21486.04
09:44:25|21486.04
09:44:26|21486.04
09:44:27|21484.81
09:44:29|21486.44
09:44:31|21486.44
09:44:31|21493.
09:44:33|21489.91
09:44:33|21487.2
09:44:34|21492.66
09:44:36|21490.25
09:44:36|21486.66
09:44:39|21492.07
09:44:39|21490.49
09:44:40|21490.49
09:44:41|21494.58
09:44:42|21490.9
09:44:43|21495.
09:44:45|21497.77
09:44:45|21488.63
09:44:47|21493.9
09:44:47|21492.99
09:44:49|21492.99
09:44:50|21492.99
09:44:51|21494.56
09:44:52|21494.56
09:44:53|21494.29
09:44:54|21494.29
09:44:55|21494.29
09:44:56|21494.29
09:44:57|21486.17
09:44:58|21486.1
09:44:58|21486.
09:44:59|21486.
09:45:01|21486.1
09:45:02|21486.1
09:45:03|21489.02
09:45:05|21486.32
09:45:05|21491.86
09:45:06|21491.86
09:45:07|21495.04
09:45:08|21495.04
09:45:09|21495.04
09:45:10|21495.04
09:45:11|21495.04
09:45:12|21494.51
09:45:13|21494.51
09:45:14|21488.22
09:45:15|21488.22
09:45:16|21488.64
09:45:17|21494.39
09:45:19|21495.7
09:45:19|21497.61
09:45:20|21497.48
09:45:21|21497.48
09:45:22|21497.48
09:45:23|21497.87
09:45:25|21497.12
09:45:25|21498.9
09:45:26|21499.21
09:45:28|21497.7
09:45:29|21497.7
09:45:30|21497.7
09:45:32|21488.1
09:45:33|21495.93
09:45:34|21495.93
09:45:36|21490.49
09:45:36|21488.
09:45:38|21488.
09:45:39|21487.69
09:45:39|21487.69
09:45:41|21488.
09:45:42|21488.
09:45:43|21487.32
09:45:43|21487.32
09:45:45|21487.32
09:45:46|21487.32
09:45:47|21487.32
09:45:47|21487.32
09:45:49|21493.03
09:45:50|21486.11
09:45:52|21486.11
09:45:52|21488.52
09:45:53|21488.52
09:45:54|21488.52
09:45:55|21488.52
09:45:56|21485.16
09:45:57|21486.16
09:45:58|21487.88
09:45:59|21483.59
09:46:00|21483.59
09:46:01|21482.39
09:46:02|21484.45
09:46:03|21483.96
09:46:04|21486.91
09:46:05|21490.
09:46:06|21490.
09:46:07|21490.
09:46:08|21490.
09:46:09|21490.
09:46:10|21490.
09:46:11|21480.97
09:46:12|21484.99
09:46:14|21484.99
09:46:15|21485.84
09:46:16|21485.04
09:46:17|21485.04
09:46:18|21485.04
09:46:19|21485.04
09:46:20|21485.04
09:46:21|21481.24
09:46:22|21481.2
09:46:23|21481.2
09:46:24|21480.16
09:46:25|21479.1
09:46:26|21477.59
09:46:26|21473.11
09:46:27|21469.29
09:46:30|21471.2
09:46:30|21469.29
09:46:32|21473.61
09:46:34|21471.2
09:46:34|21471.2
09:46:35|21471.2
09:46:36|21472.1
09:46:37|21474.64
09:46:38|21470.
09:46:40|21470.
09:46:41|21470.
09:46:43|21471.
09:46:43|21471.
09:46:44|21471.
09:46:45|21471.
09:46:46|21466.58
09:46:47|21464.71
09:46:48|21464.7
09:46:49|21464.7
09:46:50|21459.44
09:46:51|21457.45
09:46:52|21462.93
09:46:53|21462.93
09:46:54|21464.18
09:46:56|21464.18
09:46:56|21464.18
09:46:58|21458.79
09:46:59|21460.16
09:47:00|21460.16
09:47:01|21464.37
09:47:02|21462.06
09:47:03|21462.06
09:47:04|21462.61
09:47:05|21462.61
09:47:06|21462.61
09:47:07|21454.81
09:47:08|21456.39
09:47:10|21456.39
09:47:11|21459.38
09:47:12|21459.38
09:47:13|21459.38
09:47:14|21459.38
09:47:15|21460.13
09:47:16|21463.25
09:47:17|21463.25
09:47:18|21463.25
09:47:19|21463.25
09:47:20|21463.25
09:47:21|21463.25
09:47:22|21454.53
09:47:23|21458.51
09:47:24|21458.51
09:47:25|21456.45
09:47:26|21456.01
09:47:28|21456.01
09:47:28|21456.01
09:47:30|21444.66
09:47:32|21445.8
09:47:33|21449.21
09:47:35|21449.16
09:47:35|21446.48
09:47:36|21446.95
09:47:37|21446.95
09:47:38|21441.63
09:47:39|21435.52
09:47:40|21438.45
09:47:42|21435.88
09:47:43|21438.2
09:47:44|21438.2
09:47:44|21434.99
09:47:46|21434.99
09:47:47|21442.15
09:47:48|21443.6
09:47:49|21443.6
09:47:50|21443.6
09:47:51|21443.6
09:47:52|21443.6
09:47:53|21443.6
09:47:54|21443.84
09:47:55|21443.84
09:47:56|21443.84
09:47:57|21443.84
09:47:58|21443.84
09:47:59|21443.84
09:48:00|21443.84
09:48:01|21443.84
09:48:02|21451.12
09:48:03|21453.57
09:48:05|21455.32
09:48:06|21450.72
09:48:08|21446.26
09:48:09|21445.3
09:48:11|21445.3
09:48:11|21445.3
09:48:12|21448.47
09:48:14|21450.96
09:48:15|21448.17
09:48:16|21445.63
09:48:17|21443.68
09:48:18|21442.22
09:48:19|21442.22
09:48:20|21439.59
09:48:21|21439.59
09:48:22|21441.07
09:48:23|21441.07
09:48:24|21441.07
09:48:25|21441.07
09:48:26|21441.07
09:48:27|21437.83
09:48:28|21439.02
09:48:29|21443.02
09:48:30|21443.02
09:48:31|21443.02
09:48:32|21443.02
09:48:34|21442.04
09:48:35|21442.04
09:48:36|21442.04
09:48:37|21442.04
09:48:38|21442.04
09:48:39|21442.04
09:48:40|21442.04
09:48:40|21442.04
09:48:42|21444.94
09:48:44|21441.28
09:48:45|21440.71
09:48:46|21440.71
09:48:47|21440.71
09:48:47|21440.71
09:48:48|21440.71
09:48:50|21440.
09:48:50|21445.88
09:48:51|21442.25
09:48:53|21438.87
09:48:53|21438.87
09:48:55|21440.72
09:48:56|21440.99
09:48:57|21440.99
09:48:59|21440.99
09:48:59|21440.99
09:49:00|21434.96
09:49:01|21433.17
09:49:03|21429.25
09:49:04|21430.87
09:49:06|21435.83
09:49:06|21435.83
09:49:08|21438.16
09:49:09|21438.16
09:49:10|21431.69
09:49:11|21428.32
09:49:12|21426.72
09:49:13|21425.79
09:49:14|21425.79
09:49:15|21438.12
09:49:16|21438.12
09:49:17|21438.12
09:49:18|21438.12
09:49:18|21435.73
09:49:19|21433.07
09:49:20|21433.07
09:49:22|21433.07
09:49:23|21433.07
09:49:24|21433.07
09:49:25|21433.07
09:49:26|21433.99
09:49:27|21433.99
09:49:28|21438.16
09:49:29|21438.16
09:49:30|21438.16
09:49:31|21438.16
09:49:33|21437.25
09:49:34|21438.16
09:49:34|21438.16
09:49:35|21438.16
09:49:37|21435.01
09:49:38|21442.82
09:49:39|21444.32
09:49:40|21444.32
09:49:41|21444.32
09:49:42|21444.32
09:49:43|21444.32
09:49:45|21446.03
09:49:46|21446.03
09:49:46|21446.03
09:49:48|21443.99
09:49:49|21443.99
09:49:50|21443.99
09:49:51|21443.99
09:49:53|21445.22
09:49:53|21443.99
09:49:54|21448.07
09:49:56|21441.99
09:49:57|21441.99
09:49:58|21441.99
09:50:00|21442.89
09:50:01|21441.97
09:50:02|21441.98
09:50:03|21441.98
09:50:04|21441.98
09:50:05|21441.98
09:50:06|21441.98
09:50:07|21446.03
09:50:08|21446.03
09:50:09|21446.07
09:50:11|21448.36
09:50:11|21448.36
09:50:12|21448.36
09:50:14|21448.36
09:50:15|21448.36
09:50:16|21448.36
09:50:17|21448.36
09:50:18|21448.36
09:50:19|21448.36
09:50:20|21445.18
09:50:21|21442.18
09:50:21|21442.18
09:50:23|21442.18
09:50:25|21442.18
09:50:25|21442.18
09:50:26|21442.18
09:50:27|21442.46
09:50:29|21442.46
09:50:29|21442.76
09:50:31|21442.76
09:50:32|21442.76
09:50:34|21441.23
09:50:35|21444.72
09:50:36|21444.72
09:50:37|21444.72
09:50:38|21444.72
09:50:39|21444.72
09:50:40|21444.72
09:50:41|21444.72
09:50:42|21440.09
09:50:43|21441.47
09:50:44|21437.56
09:50:45|21437.73
09:50:46|21437.73
09:50:47|21442.09
09:50:48|21442.09
09:50:49|21442.09
09:50:51|21443.02
09:50:51|21443.02
09:50:53|21443.02
09:50:54|21443.02
09:50:55|21443.02
09:50:55|21443.02
09:50:57|21443.02
09:50:58|21443.02
09:50:59|21443.02
09:51:00|21439.23
09:51:00|21442.05
09:51:01|21442.
09:51:03|21442.
09:51:03|21442.
09:51:04|21438.49
09:51:06|21441.99
09:51:07|21434.05
09:51:08|21435.61
09:51:09|21435.7
09:51:10|21434.07
09:51:11|21435.07
09:51:12|21433.11
09:51:13|21431.82
09:51:14|21431.82
09:51:15|21439.89
09:51:16|21439.89
09:51:17|21439.89
09:51:18|21439.89
09:51:19|21439.89
09:51:20|21439.89
09:51:21|21439.89
09:51:22|21439.89
09:51:23|21439.89
09:51:24|21439.89
09:51:25|21439.89
09:51:26|21439.89
09:51:28|21439.89
09:51:29|21439.89
09:51:30|21439.89
09:51:30|21439.89
09:51:31|21439.89
09:51:32|21439.89
09:51:34|21435.97
09:51:36|21436.55
09:51:37|21436.55
09:51:38|21436.55
09:51:39|21436.55
09:51:40|21436.72
09:51:41|21432.61
09:51:42|21427.24
09:51:44|21426.83
09:51:44|21428.79
09:51:46|21427.63
09:51:47|21427.63
09:51:48|21427.63
09:51:49|21427.63
09:51:49|21427.63
09:51:51|21425.59
09:51:51|21426.81
09:51:53|21426.81
09:51:54|21430.51
09:51:54|21430.
09:51:56|21430.
09:51:57|21428.23
09:51:58|21428.23
09:51:59|21428.23
09:51:59|21428.23
09:52:00|21428.23
09:52:02|21424.77
09:52:03|21425.37
09:52:05|21424.65
09:52:06|21424.65
09:52:07|21421.42
09:52:08|21421.42
09:52:09|21421.42
09:52:10|21421.42
09:52:11|21422.23
09:52:12|21423.18
09:52:14|21422.87
09:52:15|21423.65
09:52:16|21425.08
09:52:17|21425.08
09:52:19|21424.67
09:52:20|21424.67
09:52:20|21422.37
09:52:22|21418.
09:52:22|21418.4
09:52:23|21418.4
09:52:25|21421.17
09:52:25|21421.17
09:52:26|21418.54
09:52:27|21418.54
09:52:28|21418.54
09:52:30|21418.54
09:52:30|21419.5
09:52:31|21419.5
09:52:33|21419.5
09:52:33|21421.73
09:52:35|21420.33
09:52:36|21414.84
09:52:38|21417.92
09:52:39|21417.92
09:52:39|21417.92
09:52:40|21417.92
09:52:42|21414.22
09:52:43|21415.56
09:52:44|21416.74
09:52:44|21416.74
09:52:45|21411.32
09:52:48|21411.9
09:52:48|21411.9
09:52:49|21411.9
09:52:50|21407.36
09:52:51|21407.36
09:52:52|21407.36
09:52:53|21410.16
09:52:54|21410.16
09:52:55|21405.92
09:52:56|21405.92
09:52:57|21406.65
09:52:58|21406.65
09:52:59|21406.65
09:53:00|21411.73
09:53:02|21411.73
09:53:03|21411.73
09:53:04|21411.73
09:53:05|21413.17
09:53:06|21415.07
09:53:07|21415.07
09:53:09|21415.07
09:53:09|21419.32
09:53:10|21419.32
09:53:11|21419.32
09:53:12|21419.32
09:53:13|21419.32
09:53:14|21419.32
09:53:15|21424.51
09:53:16|21421.39
09:53:17|21425.75
09:53:18|21425.75
09:53:19|21425.75
09:53:20|21425.75
09:53:22|21428.07
09:53:23|21427.31
09:53:23|21424.08
09:53:25|21428.18
09:53:25|21427.91
09:53:27|21427.91
09:53:27|21427.91
09:53:28|21429.63
09:53:29|21429.86
09:53:31|21423.19
09:53:31|21423.19
09:53:33|21423.19
09:53:33|21423.19
09:53:34|21423.19
09:53:37|21423.51
09:53:38|21423.19
09:53:38|21423.19
09:53:40|21423.19
09:53:41|21423.19
09:53:42|21418.82
09:53:43|21418.82
09:53:45|21418.82
09:53:46|21421.1
09:53:47|21421.14
09:53:48|21421.14
09:53:49|21421.14
09:53:50|21418.86
09:53:52|21422.13
09:53:52|21422.13
09:53:54|21422.12
09:53:55|21422.12
09:53:57|21422.12
09:53:57|21422.12
09:53:58|21422.12
09:53:59|21421.5
09:54:01|21421.26
09:54:02|21421.26
09:54:03|21421.26
09:54:05|21419.15
09:54:05|21425.17
09:54:06|21425.17
09:54:07|21425.17
09:54:08|21425.17
09:54:10|21425.4
09:54:11|21425.4
09:54:11|21425.4
09:54:14|21425.4
09:54:14|21425.4
09:54:16|21428.62
09:54:17|21428.62
09:54:19|21428.62
09:54:19|21428.62
09:54:20|21428.16
09:54:22|21428.16
09:54:22|21428.16
09:54:23|21428.15
09:54:25|21433.88
09:54:25|21433.88
09:54:26|21428.22
09:54:27|21428.22
09:54:28|21428.22
09:54:29|21428.22
09:54:30|21428.22
09:54:31|21426.
09:54:32|21425.9
09:54:33|21425.64
09:54:35|21430.49
09:54:36|21430.49
09:54:37|21430.45
09:54:38|21430.45
09:54:40|21428.22
09:54:40|21428.22
09:54:42|21428.22
09:54:44|21435.62
09:54:44|21435.62
09:54:45|21435.62
09:54:46|21435.62
09:54:48|21437.
09:54:48|21437.
09:54:51|21437.
09:54:51|21438.23
09:54:52|21438.23
09:54:53|21438.13
09:54:54|21438.13
09:54:55|21437.81
09:54:56|21437.81
09:54:57|21437.81
09:54:58|21437.81
09:54:59|21437.81
09:55:00|21437.81
09:55:02|21437.81
09:55:04|21437.53
09:55:05|21425.65
09:55:06|21423.33
09:55:07|21422.21
09:55:08|21424.87
09:55:09|21424.87
09:55:11|21424.87
09:55:12|21424.87
09:55:13|21424.87
09:55:14|21428.44
09:55:16|21428.44
09:55:17|21428.44
09:55:18|21428.44
09:55:19|21428.44
09:55:20|21426.85
09:55:21|21426.85
09:55:23|21426.85
09:55:23|21426.85
09:55:25|21431.26
09:55:26|21431.26
09:55:26|21430.83
09:55:27|21430.87
09:55:29|21430.87
09:55:30|21430.87
09:55:31|21430.87
09:55:31|21430.87
09:55:33|21430.87
09:55:34|21436.65
09:55:35|21436.65
09:55:37|21437.16
09:55:37|21437.16
09:55:38|21437.16
09:55:39|21437.16
09:55:40|21439.47
09:55:41|21439.47
09:55:42|21439.47
09:55:43|21439.47
09:55:44|21435.23
09:55:46|21435.23
09:55:46|21435.23
09:55:47|21435.23
09:55:48|21435.23
09:55:49|21439.47
09:55:51|21443.98
09:55:52|21443.98
09:55:53|21438.27
09:55:54|21438.27
09:55:55|21438.27
09:55:56|21438.27
09:55:57|21438.27
09:55:58|21443.3
09:55:59|21443.31
09:56:00|21443.31
09:56:01|21443.31
09:56:02|21444.92
09:56:03|21444.92
09:56:04|21444.92
09:56:06|21445.
09:56:06|21445.
09:56:08|21445.
09:56:09|21447.65
09:56:10|21447.65
09:56:10|21447.65
09:56:12|21447.65
09:56:13|21447.65
09:56:14|21439.59
09:56:15|21439.59
09:56:16|21439.59
09:56:17|21439.59
09:56:18|21439.59
09:56:19|21439.59
09:56:20|21439.59
09:56:21|21439.59
09:56:22|21439.59
09:56:23|21439.59
09:56:24|21439.59
09:56:25|21439.06
09:56:26|21439.07
09:56:27|21439.07
09:56:28|21439.07
09:56:29|21439.07
09:56:30|21439.07
09:56:31|21439.07
09:56:32|21440.47
09:56:33|21440.45
09:56:35|21440.69
09:56:35|21440.69
09:56:37|21440.69
09:56:38|21440.69
09:56:39|21440.69
09:56:41|21440.69
09:56:42|21440.69
09:56:43|21440.69
09:56:44|21440.69
09:56:45|21440.69
09:56:46|21440.69
09:56:46|21440.69
09:56:48|21440.69
09:56:48|21440.69
09:56:50|21440.69
09:56:52|21438.42
09:56:52|21438.42
09:56:54|21439.59
09:56:55|21439.59
09:56:56|21439.59
09:56:56|21443.34
09:56:57|21438.19
09:56:58|21438.19
09:57:00|21438.19
09:57:00|21438.19
09:57:02|21437.25
09:57:03|21437.25
09:57:04|21437.25
09:57:04|21437.25
09:57:06|21437.25
09:57:07|21441.22
09:57:08|21441.22
09:57:09|21441.22
09:57:10|21441.22
09:57:11|21441.22
09:57:12|21443.28
09:57:14|21443.28
09:57:14|21443.28
09:57:15|21443.28
09:57:16|21443.28
09:57:17|21443.28
09:57:19|21436.98
09:57:19|21436.98
09:57:20|21436.98
09:57:22|21436.98
09:57:23|21436.98
09:57:24|21436.98
09:57:25|21440.
09:57:25|21440.
09:57:26|21435.65
09:57:28|21435.65
09:57:29|21431.59
09:57:29|21431.59
09:57:30|21430.4
09:57:32|21432.55
09:57:32|21432.55
09:57:35|21421.89
09:57:35|21421.96
09:57:36|21427.46
09:57:37|21427.47
09:57:38|21427.47
09:57:40|21431.54
09:57:42|21431.54
09:57:42|21431.54
09:57:44|21427.31
09:57:46|21427.42
09:57:47|21427.42
09:57:48|21432.41
09:57:49|21432.41
09:57:50|21430.
09:57:51|21430.
09:57:52|21430.
09:57:53|21430.
09:57:55|21430.
09:57:55|21432.41
09:57:56|21427.5
09:57:57|21427.5
09:57:58|21427.53
09:58:00|21427.54
09:58:01|21432.36
09:58:03|21436.75
09:58:03|21436.75
09:58:04|21443.3
09:58:05|21443.3
09:58:06|21443.3
09:58:08|21443.3
09:58:09|21443.3
09:58:11|21443.3
09:58:11|21443.3
09:58:12|21437.54
09:58:14|21437.54
09:58:14|21436.45
09:58:15|21436.45
09:58:16|21436.45
09:58:17|21436.45
09:58:18|21434.14
09:58:19|21439.83
09:58:20|21435.25
09:58:21|21435.25
09:58:22|21435.25
09:58:23|21435.25
09:58:25|21435.25
09:58:25|21438.88
09:58:27|21438.88
09:58:27|21438.88
09:58:28|21438.88
09:58:29|21438.88
09:58:30|21438.88
09:58:32|21442.23
09:58:32|21442.89
09:58:34|21442.89
09:58:35|21442.89
09:58:36|21442.61
09:58:37|21442.61
09:58:37|21442.61
09:58:39|21442.61
09:58:39|21442.61
09:58:41|21442.61
09:58:43|21442.61
09:58:44|21442.61
09:58:45|21442.61
09:58:46|21442.61
09:58:48|21442.61
09:58:49|21442.61
09:58:50|21442.61
09:58:51|21442.61
09:58:52|21442.61
09:58:53|21442.61
09:58:54|21442.61
09:58:55|21442.61
09:58:56|21442.61
09:58:57|21442.61
09:58:58|21442.61
09:58:59|21442.61
09:59:00|21442.58
09:59:01|21442.58
09:59:03|21442.58
09:59:04|21442.58
09:59:05|21437.28
09:59:07|21437.28
09:59:07|21437.28
09:59:09|21437.28
09:59:11|21437.28
09:59:11|21437.28
09:59:13|21437.28
09:59:14|21437.28
09:59:15|21437.28
09:59:15|21437.28
09:59:17|21437.28
09:59:18|21437.28
09:59:19|21437.28
09:59:20|21437.28
09:59:21|21437.28
09:59:22|21437.28
09:59:24|21440.87
09:59:24|21440.87
09:59:26|21440.87
09:59:27|21440.87
09:59:28|21440.87
09:59:28|21440.87
09:59:29|21440.87
09:59:30|21440.87
09:59:31|21440.87
09:59:32|21440.87
09:59:33|21440.87
09:59:34|21442.29
09:59:36|21438.2
09:59:37|21442.08
09:59:38|21438.2
09:59:38|21438.2
09:59:39|21441.59
09:59:41|21441.6
09:59:41|21435.5
09:59:43|21441.41
09:59:44|21441.41
09:59:45|21441.21
09:59:46|21441.21
09:59:47|21441.21
09:59:48|21441.21
09:59:49|21435.16
09:59:50|21435.16
09:59:51|21435.16
09:59:52|21435.16
09:59:53|21435.16
09:59:54|21434.23
09:59:55|21434.23
09:59:57|21434.23
09:59:58|21434.23
09:59:59|21440.31
10:00:00|21441.95
10:00:01|21438.77
10:00:03|21443.3
10:00:04|21443.3
10:00:04|21443.3
10:00:05|21443.3
10:00:07|21440.37
10:00:07|21440.37
10:00:09|21448.01
10:00:10|21448.01
10:00:11|21448.01
10:00:12|21448.01
10:00:13|21448.01
10:00:15|21448.01
10:00:16|21444.5
10:00:17|21450.
10:00:18|21450.
10:00:19|21450.
10:00:20|21450.
10:00:21|21450.
10:00:22|21453.
10:00:24|21453.
10:00:24|21453.
10:00:25|21453.
10:00:26|21455.64
10:00:27|21455.64
10:00:28|21455.64
10:00:29|21455.64
10:00:30|21455.64
10:00:32|21450.69
10:00:32|21450.69
10:00:33|21450.69
10:00:34|21450.69
10:00:35|21450.69
10:00:36|21450.69
10:00:37|21453.53
10:00:38|21453.53
10:00:39|21453.53
10:00:40|21453.53
10:00:41|21450.75
10:00:44|21450.75
10:00:44|21450.75
10:00:46|21450.75
10:00:46|21450.75
10:00:48|21450.75
10:00:49|21450.75
10:00:49|21450.75
10:00:50|21450.75
10:00:52|21449.15
10:00:52|21450.
10:00:54|21450.
10:00:55|21450.
10:00:56|21450.
10:00:57|21456.97
10:00:58|21457.46
10:00:59|21457.46
10:01:00|21456.4
10:01:01|21456.4
10:01:01|21456.4
10:01:03|21456.4
10:01:04|21456.4
10:01:05|21454.62
10:01:05|21454.62
10:01:07|21454.62
10:01:08|21459.6
10:01:09|21459.8
10:01:10|21459.8
10:01:11|21455.48
10:01:11|21459.78
10:01:13|21459.68
10:01:15|21460.91
10:01:15|21460.91
10:01:16|21460.91
10:01:17|21464.39
10:01:18|21464.39
10:01:19|21464.39
10:01:20|21464.39
10:01:21|21464.39
10:01:23|21471.61
10:01:23|21471.61
10:01:24|21470.27
10:01:26|21464.65
10:01:27|21464.65
10:01:28|21461.23
10:01:29|21461.23
10:01:30|21461.23
10:01:31|21461.23
10:01:32|21461.23
10:01:33|21466.51
10:01:34|21466.6
10:01:34|21466.6
10:01:36|21466.6
10:01:37|21466.6
10:01:38|21466.6
10:01:39|21469.97
10:01:39|21469.97
10:01:40|21469.97
10:01:42|21469.97
10:01:43|21469.97
10:01:45|21469.97
10:01:46|21465.98
10:01:47|21463.14
10:01:48|21463.14
10:01:50|21462.9
10:01:51|21465.71
10:01:52|21465.71
10:01:53|21465.71
10:01:54|21465.71
10:01:56|21465.71
10:01:56|21465.71
10:01:58|21465.71
10:02:00|21468.56
10:02:01|21468.56
10:02:01|21463.08
10:02:02|21463.08
10:02:03|21463.08
10:02:04|21467.38
10:02:06|21462.6
10:02:06|21462.6
10:02:07|21468.54
10:02:08|21468.54
10:02:09|21468.54
10:02:11|21468.54
10:02:12|21468.54
10:02:13|21468.54
10:02:14|21469.51
10:02:15|21469.51
10:02:17|21469.51
10:02:17|21469.98
10:02:19|21469.98
10:02:20|21469.98
10:02:21|21469.98
10:02:23|21469.98
10:02:23|21469.98
10:02:24|21469.98
10:02:25|21469.98
10:02:26|21466.79
10:02:27|21466.79
10:02:28|21466.79
10:02:29|21466.79
10:02:30|21466.79
10:02:31|21469.97
10:02:32|21469.97
10:02:33|21469.97
10:02:34|21472.58
10:02:35|21472.58
10:02:36|21475.14
10:02:37|21475.14
10:02:39|21471.29
10:02:39|21471.31
10:02:40|21471.15
10:02:41|21471.15
10:02:42|21473.57
10:02:43|21473.57
10:02:45|21473.57
10:02:45|21473.57
10:02:48|21473.57
10:02:48|21473.57
10:02:50|21473.57
10:02:51|21475.14
10:02:52|21475.14
10:02:52|21475.14
10:02:54|21475.14
10:02:55|21472.61
10:02:56|21472.61
10:02:58|21472.06
10:02:58|21472.06
10:03:00|21472.06
10:03:01|21472.06
10:03:02|21472.06
10:03:03|21472.06
10:03:05|21471.15
10:03:05|21471.15
10:03:07|21472.06
10:03:08|21472.06
10:03:10|21472.06
10:03:11|21469.57
10:03:12|21469.57
10:03:13|21469.57
10:03:14|21467.31
10:03:16|21467.31
10:03:18|21472.79
10:03:18|21472.79
10:03:20|21472.79
10:03:21|21472.79
10:03:21|21470.35
10:03:23|21470.35
10:03:24|21470.35
10:03:25|21470.35
10:03:27|21469.47
10:03:28|21469.47
10:03:28|21466.71
10:03:30|21461.17
10:03:30|21470.06
10:03:32|21468.66
10:03:32|21468.66
10:03:33|21469.48
10:03:35|21469.48
10:03:36|21469.88
10:03:37|21469.88
10:03:38|21469.88
10:03:39|21474.93
10:03:40|21480.18
10:03:42|21477.95
10:03:42|21477.95
10:03:43|21480.74
10:03:44|21480.59
10:03:46|21480.59
10:03:48|21480.17
10:03:49|21480.17
10:03:50|21483.62
10:03:51|21483.62
10:03:52|21483.62
10:03:53|21483.62
10:03:54|21483.62
10:03:56|21483.63
10:03:57|21483.62
10:03:58|21482.76
10:04:00|21485.
10:04:00|21485.
10:04:01|21486.22
10:04:02|21485.47
10:04:03|21482.57
10:04:04|21485.31
10:04:05|21485.31
10:04:06|21485.31
10:04:07|21485.31
10:04:08|21485.31
10:04:09|21480.62
10:04:10|21480.62
10:04:11|21480.62
10:04:12|21480.27
10:04:14|21480.28
10:04:14|21480.28
10:04:15|21480.
10:04:16|21480.
10:04:17|21480.
10:04:19|21482.7
10:04:19|21482.7
10:04:20|21482.7
10:04:21|21482.7
10:04:22|21482.7
10:04:23|21482.7
10:04:25|21482.7
10:04:25|21482.7
10:04:26|21487.83
10:04:27|21487.83
10:04:28|21487.83
10:04:30|21488.5
10:04:30|21495.56
10:04:31|21483.77
10:04:33|21487.84
10:04:33|21487.8
10:04:34|21486.24
10:04:35|21486.24
10:04:37|21485.12
10:04:37|21486.24
10:04:39|21483.77
10:04:40|21484.42
10:04:41|21484.42
10:04:42|21484.42
10:04:43|21487.91
10:04:44|21487.91
10:04:45|21488.4
10:04:47|21488.4
10:04:47|21488.4
10:04:49|21488.41
10:04:50|21488.41
10:04:51|21489.78
10:04:53|21499.99
10:04:53|21499.99
10:04:54|21499.99
10:04:55|21493.18
10:04:57|21494.71
10:04:57|21494.71
10:04:58|21494.35
10:05:01|21490.45
10:05:02|21490.45
10:05:03|21490.
10:05:04|21487.04
10:05:05|21485.66
10:05:06|21493.79
10:05:08|21497.32
10:05:09|21497.32
10:05:10|21497.32
10:05:11|21497.32
10:05:12|21497.32
10:05:13|21497.32
10:05:14|21497.32
10:05:15|21497.32
10:05:16|21497.14
10:05:17|21497.14
10:05:18|21497.14
10:05:18|21499.93
10:05:20|21499.93
10:05:21|21499.93
10:05:22|21499.93
10:05:22|21499.93
10:05:23|21499.93
10:05:26|21499.93
10:05:26|21499.93
10:05:27|21499.93
10:05:29|21499.54
10:05:30|21500.
10:05:31|21500.
10:05:32|21500.
10:05:33|21500.
10:05:34|21496.21
10:05:35|21496.21
10:05:36|21499.19
10:05:37|21499.56
10:05:38|21499.56
10:05:39|21499.53
10:05:39|21499.53
10:05:41|21499.53
10:05:42|21504.16
10:05:43|21504.16
10:05:44|21504.16
10:05:45|21507.18
10:05:47|21508.29
10:05:48|21514.09
10:05:50|21532.54
10:05:51|21533.13
10:05:53|21562.42
10:05:54|21545.63
10:05:56|21570.
10:05:56|21559.17
10:05:57|21559.21
10:05:58|21550.26
10:05:59|21566.67
10:06:00|21565.12
10:06:01|21560.62
10:06:02|21566.42
10:06:04|21565.
10:06:04|21567.91
10:06:05|21559.72
10:06:06|21558.19
10:06:08|21558.33
10:06:09|21564.44
10:06:10|21559.54
10:06:11|21552.62
10:06:11|21552.62
10:06:13|21552.6
10:06:14|21551.63
10:06:15|21550.
10:06:16|21555.88
10:06:17|21567.04
10:06:18|21577.51
10:06:18|21570.7
10:06:20|21566.12
10:06:21|21573.96
10:06:22|21579.34
10:06:23|21570.62
10:06:24|21579.4
10:06:25|21579.4
10:06:26|21583.33
10:06:27|21575.38
10:06:28|21575.38
10:06:29|21590.78
10:06:30|21587.32
10:06:31|21585.09
10:06:32|21585.09
10:06:33|21585.09
10:06:34|21576.71
10:06:34|21578.23
10:06:36|21570.7
10:06:37|21572.23
10:06:38|21579.19
10:06:39|21575.88
10:06:40|21575.88
10:06:41|21579.65
10:06:42|21569.83
10:06:43|21569.83
10:06:43|21569.83
10:06:45|21570.
10:06:45|21570.
10:06:47|21567.52
10:06:47|21570.94
10:06:50|21570.
10:06:51|21564.79
10:06:52|21562.6
10:06:54|21557.19
10:06:54|21557.19
10:06:55|21560.18
10:06:57|21554.98
10:06:58|21559.51
10:06:59|21559.51
10:07:00|21551.74
10:07:01|21551.74
10:07:02|21553.12
10:07:03|21553.12
10:07:04|21553.12
10:07:06|21553.12
10:07:06|21553.12
10:07:08|21553.12
10:07:08|21550.6
10:07:10|21550.83
10:07:11|21539.67
10:07:11|21545.33
10:07:12|21541.64
10:07:14|21541.15
10:07:15|21536.46
10:07:16|21535.57
10:07:16|21540.35
10:07:17|21540.35
10:07:18|21540.35
10:07:20|21540.93
10:07:20|21540.93
10:07:22|21540.93
10:07:22|21538.65
10:07:24|21536.22
10:07:25|21541.31
10:07:25|21541.31
10:07:26|21537.04
10:07:28|21537.04
10:07:29|21537.04
10:07:30|21537.04
10:07:31|21537.04
10:07:32|21537.04
10:07:33|21537.04
10:07:35|21537.04
10:07:36|21530.
10:07:37|21528.51
10:07:38|21525.85
10:07:39|21528.11
10:07:40|21529.32
10:07:41|21524.22
10:07:42|21524.22
10:07:43|21524.22
10:07:44|21517.88
10:07:45|21517.94
10:07:46|21537.24
10:07:47|21537.74
10:07:48|21541.17
10:07:49|21550.
10:07:51|21560.
10:07:52|21563.96
10:07:53|21560.52
10:07:54|21561.3
10:07:55|21556.35
10:07:57|21550.25
10:07:58|21560.31
10:07:58|21555.21
10:07:59|21555.21
10:08:01|21555.21
10:08:01|21555.21
10:08:03|21555.53
10:08:04|21555.53
10:08:05|21561.36
10:08:06|21561.36
10:08:07|21561.36
10:08:08|21561.36
10:08:09|21561.81
10:08:10|21563.64
10:08:11|21555.62
10:08:12|21555.62
10:08:14|21557.
10:08:15|21552.51
10:08:16|21552.51
10:08:17|21552.51
10:08:18|21558.07
10:08:19|21558.07
10:08:20|21558.07
10:08:21|21558.07
10:08:22|21553.21
10:08:23|21551.27
10:08:24|21551.27
10:08:25|21549.32
10:08:26|21549.32
10:08:27|21544.13
10:08:28|21543.91
10:08:29|21543.91
10:08:30|21540.
10:08:31|21544.59
10:08:32|21542.59
10:08:33|21548.16
10:08:34|21548.42
10:08:35|21544.04
10:08:36|21542.45
10:08:37|21542.45
10:08:38|21540.8
10:08:39|21540.8
10:08:40|21548.26
10:08:41|21543.1
10:08:42|21551.83
10:08:43|21565.54
10:08:44|21564.76
10:08:45|21559.6
10:08:46|21565.45
10:08:47|21560.85
10:08:48|21564.62
10:08:49|21546.16
10:08:50|21561.87
10:08:52|21562.81
10:08:53|21563.98
10:08:54|21559.44
10:08:55|21559.44
10:08:56|21562.19
10:08:57|21559.2
10:08:59|21558.94
10:09:00|21558.94
10:09:02|21559.82
10:09:03|21560.97
10:09:03|21563.78
10:09:05|21563.78
10:09:06|21563.78
10:09:07|21561.32
10:09:09|21585.49
10:09:11|21577.55
10:09:11|21582.66
10:09:13|21586.64
10:09:14|21588.39
10:09:15|21579.89
10:09:16|21579.89
10:09:17|21579.48
10:09:18|21579.37
10:09:19|21579.37
10:09:20|21576.86
10:09:20|21579.26
10:09:22|21573.57
10:09:23|21573.98
10:09:24|21573.98
10:09:24|21577.65
10:09:26|21578.52
10:09:26|21584.03
10:09:28|21583.88
10:09:29|21583.61
10:09:30|21583.61
10:09:31|21584.34
10:09:32|21584.34
10:09:33|21590.05
10:09:34|21581.59
10:09:35|21589.15
10:09:35|21586.11
10:09:37|21586.11
10:09:38|21583.76
10:09:39|21583.39
10:09:39|21583.39
10:09:41|21583.39
10:09:42|21585.51
10:09:43|21586.11
10:09:44|21581.
10:09:45|21577.77
10:09:45|21574.33
10:09:47|21574.33
10:09:48|21577.89
10:09:49|21575.49
10:09:50|21581.9
10:09:51|21581.9
10:09:53|21576.86
10:09:54|21576.86
10:09:55|21580.87
10:09:56|21580.87
10:09:57|21578.69
10:09:58|21574.32
10:10:00|21573.8
10:10:01|21570.
10:10:02|21570.
10:10:03|21570.
10:10:04|21574.65
10:10:05|21565.44
10:10:07|21565.84
10:10:07|21571.36
10:10:08|21575.15
10:10:09|21575.15
10:10:11|21570.53
10:10:12|21570.53
10:10:13|21570.53
10:10:14|21571.37
10:10:15|21571.37
10:10:17|21564.79
10:10:18|21564.79
10:10:19|21567.42
10:10:20|21569.12
10:10:21|21568.1
10:10:22|21565.81
10:10:23|21562.37
10:10:25|21562.37
10:10:26|21562.37
10:10:26|21561.53
10:10:27|21554.34
10:10:29|21554.34
10:10:30|21555.99
10:10:31|21555.99
10:10:33|21564.73
10:10:33|21567.55
10:10:34|21567.55
10:10:35|21560.49
10:10:36|21561.83
10:10:37|21561.83
10:10:38|21557.34
10:10:40|21557.34
10:10:40|21555.56
10:10:41|21560.49
10:10:42|21560.49
10:10:43|21555.68
10:10:44|21555.68
10:10:45|21557.34
10:10:46|21557.34
10:10:47|21555.71
10:10:48|21555.71
10:10:49|21560.35
10:10:50|21560.35
10:10:51|21551.85
10:10:52|21553.99
10:10:54|21553.99
10:10:55|21550.44
10:10:57|21556.6
10:10:57|21556.6
10:10:58|21558.41
10:10:59|21558.41
10:11:00|21558.41
10:11:01|21558.41
10:11:02|21559.13
10:11:03|21556.69
10:11:04|21556.69
10:11:05|21556.69
10:11:06|21556.69
10:11:08|21555.01
10:11:08|21555.01
10:11:09|21556.72
10:11:11|21550.18
10:11:13|21547.11
10:11:14|21544.9
10:11:15|21544.9
10:11:15|21546.33
10:11:16|21545.71
10:11:17|21545.71
10:11:18|21545.71
10:11:20|21548.73
10:11:21|21548.73
10:11:22|21548.27
10:11:22|21546.08
10:11:25|21546.44
10:11:25|21546.44
10:11:26|21546.44
10:11:27|21541.83
10:11:28|21547.68
10:11:29|21547.68
10:11:31|21550.
10:11:32|21551.34
10:11:33|21551.34
10:11:34|21551.34
10:11:34|21550.58
10:11:35|21545.24
10:11:38|21540.9
10:11:38|21540.9
10:11:39|21546.24
10:11:40|21546.24
10:11:41|21546.24
10:11:42|21544.86
10:11:43|21540.
10:11:44|21535.71
10:11:46|21535.71
10:11:46|21535.71
10:11:48|21535.71
10:11:49|21537.39
10:11:49|21536.04
10:11:50|21536.04
10:11:51|21536.04
10:11:53|21540.47
10:11:55|21540.47
10:11:55|21540.47
10:11:56|21540.47
10:11:57|21540.47
10:11:58|21540.47
10:11:59|21539.58
10:12:00|21539.19
10:12:01|21530.32
10:12:02|21530.32
10:12:04|21533.16
10:12:05|21528.98
10:12:06|21531.56
10:12:07|21527.68
10:12:08|21527.68
10:12:09|21528.76
10:12:09|21528.76
10:12:12|21526.21
10:12:12|21526.21
10:12:13|21523.11
10:12:14|21528.2
10:12:15|21528.2
10:12:16|21528.2
10:12:17|21531.58
10:12:18|21531.58
10:12:19|21531.58
10:12:20|21532.27
10:12:21|21530.
10:12:22|21530.
10:12:23|21530.
10:12:24|21530.
10:12:25|21530.
10:12:26|21533.09
10:12:27|21533.09
10:12:28|21533.09
10:12:29|21533.09
10:12:30|21533.09
10:12:31|21533.09
10:12:32|21529.72
10:12:34|21533.11
10:12:34|21537.65
10:12:35|21537.2
10:12:38|21535.17
10:12:38|21535.17
10:12:39|21533.08
10:12:40|21533.08
10:12:41|21533.08
10:12:42|21533.08
10:12:43|21533.08
10:12:44|21534.05
10:12:45|21534.05
10:12:46|21534.05
10:12:47|21540.81
10:12:48|21546.28
10:12:50|21548.84
10:12:50|21545.81
10:12:51|21545.81
10:12:52|21545.81
10:12:53|21550.22
10:12:54|21547.31
10:12:55|21547.31
10:12:56|21547.31
10:12:58|21547.31
10:13:00|21545.71
10:13:00|21544.06
10:13:02|21547.92
10:13:03|21547.92
10:13:04|21545.46
10:13:05|21539.29
10:13:06|21539.54
10:13:08|21536.72
10:13:08|21535.17
10:13:09|21539.52
10:13:10|21539.52
10:13:11|21539.52
10:13:13|21543.69
10:13:14|21543.69
10:13:15|21543.69
10:13:16|21543.69
10:13:17|21545.52
10:13:18|21545.52
10:13:19|21545.52
10:13:21|21549.54
10:13:22|21549.54
10:13:23|21549.54
10:13:24|21543.91
10:13:25|21540.55
10:13:27|21540.55
10:13:27|21540.55
10:13:29|21538.78
10:13:30|21544.12
10:13:31|21544.12
10:13:32|21544.12
10:13:33|21544.12
10:13:34|21544.12
10:13:34|21544.12
10:13:36|21544.12
10:13:37|21544.12
10:13:38|21544.12
10:13:38|21544.12
10:13:39|21541.7
10:13:40|21541.7
10:13:41|21537.07
10:13:43|21537.07
10:13:44|21540.
10:13:45|21530.59
10:13:46|21530.59
10:13:47|21539.83
10:13:49|21537.14
10:13:49|21537.14
10:13:50|21537.99
10:13:51|21537.99
10:13:52|21537.99
10:13:53|21533.91
10:13:54|21539.33
10:13:55|21539.33
10:13:56|21536.51
10:13:57|21538.88
10:14:00|21535.94
10:14:00|21538.86
10:14:02|21538.86
10:14:04|21538.86
10:14:04|21538.86
10:14:05|21532.15
10:14:06|21532.15
10:14:07|21532.17
10:14:08|21532.17
10:14:09|21532.17
10:14:10|21533.96
10:14:11|21535.21
10:14:12|21535.21
10:14:14|21533.79
10:14:15|21538.01
10:14:16|21538.01
10:14:17|21538.01
10:14:17|21538.01
10:14:19|21538.01
10:14:19|21533.81
10:14:20|21535.8
10:14:22|21535.8
10:14:23|21541.01
10:14:24|21536.23
10:14:24|21536.23
10:14:26|21536.23
10:14:27|21536.23
10:14:28|21534.64
10:14:29|21534.64
10:14:30|21534.64
10:14:31|21534.64
10:14:31|21534.64
10:14:33|21534.64
10:14:33|21534.64
10:14:34|21534.64
10:14:36|21533.97
10:14:36|21533.97
10:14:38|21530.52
10:14:39|21530.52
10:14:40|21530.47
10:14:41|21530.47
10:14:42|21530.47
10:14:43|21528.14
10:14:44|21528.14
10:14:45|21527.11
10:14:45|21527.11
10:14:47|21531.35
10:14:47|21531.35
10:14:48|21531.35
10:14:50|21531.35
10:14:51|21531.35
10:14:52|21531.35
10:14:52|21531.35
10:14:54|21531.35
10:14:54|21533.51
10:14:56|21536.83
10:14:57|21536.83
10:14:57|21536.83
10:14:58|21536.83
10:14:59|21536.83
10:15:01|21536.83
10:15:03|21536.35
10:15:04|21535.64
10:15:06|21536.19
10:15:07|21535.47
10:15:08|21535.47
10:15:09|21539.31
10:15:10|21539.31
10:15:11|21539.31
10:15:12|21539.31
10:15:13|21539.31
10:15:14|21531.36
10:15:15|21533.6
10:15:16|21528.77
10:15:17|21530.11
10:15:18|21532.47
10:15:19|21532.91
10:15:20|21532.91
10:15:21|21532.91
10:15:22|21534.09
10:15:23|21534.09
10:15:24|21534.09
10:15:25|21533.82
10:15:26|21533.82
10:15:27|21533.82
10:15:29|21535.62
10:15:29|21535.62
10:15:30|21535.62
10:15:31|21535.62
10:15:32|21535.62
10:15:34|21535.62
10:15:34|21535.62
10:15:35|21533.99
10:15:36|21533.99
10:15:37|21533.99
10:15:38|21533.99
10:15:39|21532.31
10:15:40|21538.77
10:15:41|21537.12
10:15:42|21543.15
10:15:43|21543.21
10:15:44|21538.05
10:15:45|21538.09
10:15:46|21538.5
10:15:47|21538.5
10:15:48|21537.31
10:15:49|21537.31
10:15:50|21537.31
10:15:51|21537.31
10:15:52|21542.41
10:15:53|21542.41
10:15:54|21542.41
10:15:55|21542.41
10:15:56|21540.43
10:15:57|21540.43
10:15:59|21543.64
10:16:01|21544.
10:16:01|21544.
10:16:03|21546.09
10:16:04|21541.09
10:16:05|21541.09
10:16:06|21541.09
10:16:08|21541.09
10:16:08|21541.09
10:16:10|21549.89
10:16:12|21549.89
10:16:13|21549.89
10:16:15|21549.89
10:16:15|21549.89
10:16:17|21549.89
10:16:17|21549.89
10:16:18|21549.89
10:16:20|21545.31
10:16:21|21544.59
10:16:22|21552.23
10:16:23|21555.
10:16:24|21555.
10:16:25|21555.
10:16:26|21555.
10:16:27|21560.77
10:16:28|21560.59
10:16:29|21555.96
10:16:30|21558.8
10:16:31|21562.93
10:16:32|21557.39
10:16:33|21557.39
10:16:34|21557.52
10:16:35|21557.52
10:16:36|21558.16
10:16:37|21558.16
10:16:38|21561.03
10:16:39|21561.06
10:16:40|21559.92
10:16:41|21562.18
10:16:42|21560.21
10:16:43|21556.84
10:16:44|21555.22
10:16:45|21554.9
10:16:46|21554.9
10:16:47|21554.9
10:16:48|21554.9
10:16:49|21551.85
10:16:50|21554.32
10:16:51|21554.32
10:16:52|21554.35
10:16:53|21554.35
10:16:54|21554.65
10:16:55|21554.65
10:16:56|21555.69
10:16:57|21556.34
10:16:58|21558.04
10:17:00|21558.04
10:17:00|21564.48
10:17:01|21564.48
10:17:02|21565.39
10:17:04|21560.34
10:17:05|21559.95
10:17:06|21557.97
10:17:07|21557.97
10:17:09|21556.85
10:17:10|21554.06
10:17:11|21555.99
10:17:13|21555.07
10:17:13|21555.07
10:17:16|21555.07
10:17:16|21558.53
10:17:17|21558.53
10:17:18|21556.35
10:17:19|21556.35
10:17:20|21556.35
10:17:21|21556.35
10:17:22|21557.23
10:17:24|21557.23
10:17:24|21556.27
10:17:26|21556.41
10:17:27|21556.41
10:17:28|21554.
10:17:29|21554.
10:17:30|21554.
10:17:30|21552.2
10:17:32|21552.2
10:17:32|21552.2
10:17:34|21552.2
10:17:34|21552.2
10:17:36|21552.2
10:17:37|21552.2
10:17:39|21552.2
10:17:39|21550.
10:17:40|21550.
10:17:41|21550.
10:17:42|21550.
10:17:43|21549.08
10:17:44|21548.22
10:17:45|21548.22
10:17:46|21548.22
10:17:47|21548.19
10:17:48|21543.38
10:17:49|21549.55
10:17:50|21552.34
10:17:51|21552.34
10:17:52|21552.34
10:17:53|21549.33
10:17:54|21549.33
10:17:55|21549.33
10:17:56|21554.19
10:17:57|21554.19
10:17:58|21554.19
10:17:59|21554.19
10:18:00|21555.15
10:18:01|21555.15
10:18:03|21555.15
10:18:05|21555.15
10:18:05|21555.15
10:18:07|21555.15
10:18:09|21551.69
10:18:10|21549.77
10:18:11|21549.77
10:18:12|21555.26
10:18:13|21555.26
10:18:14|21555.44
10:18:15|21555.44
10:18:17|21562.98
10:18:18|21562.98
10:18:19|21565.38
10:18:20|21565.38
10:18:21|21565.38
10:18:22|21562.44
10:18:23|21561.55
10:18:24|21561.55
10:18:25|21557.73
10:18:26|21556.51
10:18:27|21562.96
10:18:27|21562.96
10:18:29|21567.43
10:18:30|21563.22
10:18:31|21563.22
10:18:32|21567.72
10:18:33|21567.72
10:18:34|21567.72
10:18:35|21567.72
10:18:36|21568.32
10:18:37|21562.94
10:18:38|21562.94
10:18:39|21561.04
10:18:40|21558.36
10:18:41|21558.16
10:18:42|21558.16
10:18:43|21558.18
10:18:44|21558.18
10:18:45|21561.16
10:18:46|21563.66
10:18:47|21563.66
10:18:48|21561.05
10:18:49|21561.05
10:18:50|21556.02
10:18:51|21562.57
10:18:52|21562.57
10:18:53|21562.57
10:18:55|21562.96
10:18:55|21555.54
10:18:56|21555.2
10:18:57|21560.14
10:18:58|21553.95
10:19:00|21560.63
10:19:00|21561.06
10:19:02|21561.18
10:19:03|21561.18
10:19:04|21561.18
10:19:05|21561.18
10:19:07|21556.75
10:19:08|21556.98
10:19:09|21566.41
10:19:10|21570.87
10:19:11|21576.65
10:19:13|21576.12
10:19:14|21572.93
10:19:15|21572.93
10:19:16|21572.9
10:19:17|21571.07
10:19:18|21571.77
10:19:19|21568.47
10:19:20|21568.47
10:19:21|21569.65
10:19:22|21576.51
10:19:23|21576.51
10:19:24|21578.05
10:19:25|21578.05
10:19:26|21578.05
10:19:27|21580.54
10:19:28|21580.54
10:19:29|21574.6
10:19:30|21574.6
10:19:31|21574.6
10:19:32|21576.85
10:19:33|21576.85
10:19:34|21576.85
10:19:35|21576.85
10:19:36|21574.56
10:19:37|21572.09
10:19:38|21572.09
10:19:39|21572.68
10:19:40|21575.36
10:19:41|21576.08
10:19:42|21576.08
10:19:43|21572.56
10:19:44|21572.59
10:19:45|21572.59
10:19:47|21573.31
10:19:47|21571.41
10:19:48|21571.41
10:19:49|21571.41
10:19:50|21571.41
10:19:52|21571.41
10:19:52|21572.14
10:19:53|21572.14
10:19:54|21572.14
10:19:55|21570.3
10:19:56|21571.77
10:19:57|21571.77
10:19:58|21572.14
10:19:59|21572.56
10:20:00|21572.56
10:20:01|21572.56
10:20:03|21573.66
10:20:04|21572.59
10:20:06|21569.63
10:20:07|21568.37
10:20:08|21568.37
10:20:09|21573.98
10:20:11|21573.98
10:20:12|21573.98
10:20:12|21573.98
10:20:14|21574.7
10:20:15|21577.53
10:20:16|21577.53
10:20:17|21576.41
10:20:18|21577.02
10:20:19|21577.02
10:20:20|21577.35
10:20:21|21577.34
10:20:22|21577.21
10:20:23|21577.21
10:20:24|21577.53
10:20:25|21575.86
10:20:27|21577.53
10:20:28|21577.53
10:20:28|21585.08
10:20:29|21585.08
10:20:31|21585.08
10:20:32|21585.49
10:20:33|21586.83
10:20:33|21599.46
10:20:34|21601.44
10:20:35|21597.39
10:20:37|21602.27
10:20:38|21603.74
10:20:39|21596.56
10:20:39|21596.56
10:20:41|21599.34
10:20:42|21599.34
10:20:43|21599.86
10:20:44|21600.
10:20:45|21600.
10:20:46|21601.2
10:20:47|21609.08
10:20:48|21603.61
10:20:49|21609.43
10:20:50|21609.43
10:20:51|21609.8
10:20:52|21604.91
10:20:54|21612.17
10:20:54|21616.
10:20:55|21618.04
10:20:56|21611.9
10:20:57|21610.12
10:20:59|21610.59
10:20:59|21614.55
10:21:00|21613.69
10:21:02|21614.86
10:21:02|21614.86
10:21:04|21612.98
10:21:06|21611.61
10:21:07|21614.99
10:21:09|21619.3
10:21:09|21619.3
10:21:10|21614.39
10:21:11|21621.19
10:21:12|21615.09
10:21:13|21613.77
10:21:14|21613.77
10:21:15|21613.77
10:21:16|21618.81
10:21:17|21624.44
10:21:18|21618.15
10:21:20|21614.32
10:21:20|21618.76
10:21:22|21620.09
10:21:23|21620.09
10:21:24|21613.77
10:21:25|21613.77
10:21:26|21613.77
10:21:27|21613.77
10:21:28|21610.
10:21:29|21608.52
10:21:30|21608.52
10:21:31|21600.9
10:21:32|21600.9
10:21:33|21606.43
10:21:34|21611.57
10:21:35|21600.
10:21:36|21604.86
10:21:37|21605.16
10:21:38|21602.75
10:21:39|21602.75
10:21:40|21594.75
10:21:41|21594.75
10:21:43|21599.98
10:21:43|21590.78
10:21:45|21590.78
10:21:46|21583.22
10:21:47|21589.47
10:21:48|21581.87
10:21:49|21581.97
10:21:50|21584.23
10:21:51|21588.67
10:21:52|21594.86
10:21:53|21591.8
10:21:54|21596.06
10:21:55|21599.29
10:21:56|21604.98
10:21:57|21605.33
10:21:58|21605.33
10:21:59|21598.53
10:22:00|21598.53
10:22:01|21601.4
10:22:02|21600.08
10:22:03|21600.08
10:22:04|21600.
10:22:06|21601.49
10:22:07|21600.
10:22:08|21600.
10:22:09|21598.41
10:22:10|21593.99
10:22:11|21585.13
10:22:12|21580.04
10:22:14|21586.63
10:22:15|21587.39
10:22:16|21586.69
10:22:17|21584.44
10:22:17|21588.01
10:22:18|21588.01
10:22:19|21584.2
10:22:20|21588.01
10:22:21|21589.79
10:22:23|21589.79
10:22:24|21589.79
10:22:25|21582.87
10:22:26|21581.06
10:22:27|21581.06
10:22:28|21581.06
10:22:29|21577.72
10:22:30|21576.65
10:22:31|21584.34
10:22:32|21589.58
10:22:33|21589.58
10:22:34|21589.58
10:22:35|21589.58
10:22:36|21589.58
10:22:37|21589.58
10:22:38|21585.49
10:22:39|21586.09
10:22:40|21586.09
10:22:41|21586.09
10:22:42|21586.09
10:22:43|21586.09
10:22:44|21581.3
10:22:45|21581.3
10:22:46|21582.36
10:22:47|21582.36
10:22:48|21575.
10:22:49|21575.
10:22:50|21570.77
10:22:51|21570.45
10:22:52|21566.27
10:22:53|21566.27
10:22:54|21566.27
10:22:55|21563.36
10:22:56|21563.36
10:22:57|21563.36
10:22:58|21560.78
10:22:59|21560.78
10:23:00|21561.48
10:23:01|21559.48
10:23:02|21555.22
10:23:03|21552.65
10:23:04|21552.65
10:23:06|21556.22
10:23:08|21557.57
10:23:09|21557.57
10:23:10|21561.17
10:23:10|21561.14
10:23:12|21561.21
10:23:14|21557.33
10:23:15|21557.33
10:23:17|21559.33
10:23:17|21559.33
10:23:19|21559.33
10:23:19|21559.33
10:23:20|21559.33
10:23:21|21559.33
10:23:22|21559.33
10:23:24|21550.11
10:23:24|21550.11
10:23:26|21550.
10:23:27|21550.
10:23:29|21554.38
10:23:29|21554.38
10:23:30|21568.75
10:23:31|21568.15
10:23:33|21568.14
10:23:33|21564.7
10:23:35|21564.7
10:23:36|21560.6
10:23:37|21563.3
10:23:38|21555.38
10:23:38|21555.38
10:23:39|21556.29
10:23:40|21549.9
10:23:42|21549.9
10:23:42|21556.76
10:23:44|21556.76
10:23:44|21555.81
10:23:45|21555.81
10:23:47|21555.7
10:23:47|21555.7
10:23:49|21550.78
10:23:49|21554.59
10:23:50|21550.06
10:23:51|21550.06
10:23:52|21550.06
10:23:53|21553.78
10:23:55|21554.47
10:23:56|21554.47
10:23:56|21554.47
10:23:57|21554.47
10:23:58|21551.16
10:24:00|21551.16
10:24:00|21551.16
10:24:02|21551.16
10:24:02|21556.64
10:24:03|21549.65
10:24:05|21550.
10:24:06|21550.
10:24:07|21550.
10:24:09|21550.
10:24:10|21547.54
10:24:12|21552.03
10:24:13|21552.03
10:24:13|21552.03
10:24:14|21552.03
10:24:15|21552.03
10:24:17|21552.03
10:24:18|21552.03
10:24:19|21552.03
10:24:20|21552.03
10:24:21|21552.03
10:24:22|21552.03
10:24:23|21552.03
10:24:24|21553.04
10:24:25|21553.52
10:24:26|21560.37
10:24:27|21560.37
10:24:28|21557.55
10:24:28|21557.55
10:24:30|21557.55
10:24:30|21558.28
10:24:32|21558.28
10:24:32|21555.89
10:24:34|21555.89
10:24:35|21554.69
10:24:36|21554.69
10:24:37|21554.69
10:24:38|21547.59
10:24:39|21553.29
10:24:40|21553.29
10:24:41|21548.15
10:24:42|21548.15
10:24:43|21548.15
10:24:45|21555.37
10:24:46|21555.37
10:24:47|21555.37
10:24:47|21555.37
10:24:48|21555.37
10:24:50|21555.37
10:24:51|21555.37
10:24:51|21555.37
10:24:53|21547.7
10:24:53|21547.51
10:24:55|21547.51
10:24:55|21547.38
10:24:57|21547.36
10:24:57|21547.36
10:24:58|21542.7
10:25:00|21542.7
10:25:01|21542.7
10:25:01|21540.01
10:25:03|21540.
10:25:04|21536.97
10:25:04|21540.
10:25:06|21540.
10:25:08|21540.
10:25:09|21539.26
10:25:10|21539.97
10:25:11|21542.29
10:25:13|21544.5
10:25:14|21543.68
10:25:15|21543.68
10:25:16|21543.68
10:25:18|21545.39
10:25:19|21540.53
10:25:20|21537.85
10:25:21|21540.07
10:25:22|21543.79
10:25:23|21543.41
10:25:24|21543.41
10:25:25|21543.41
10:25:26|21542.29
10:25:27|21542.29
10:25:28|21542.29
10:25:29|21542.29
10:25:30|21539.02
10:25:32|21539.02
10:25:33|21539.02
10:25:34|21539.02
10:25:35|21539.02
10:25:37|21541.16
10:25:37|21542.01
10:25:38|21542.01
10:25:39|21543.4
10:25:40|21543.4
10:25:41|21543.4
10:25:42|21543.4
10:25:44|21542.72
10:25:45|21541.
10:25:46|21540.57
10:25:47|21543.4
10:25:48|21543.4
10:25:49|21543.4
10:25:50|21543.4
10:25:51|21543.4
10:25:52|21542.67
10:25:53|21542.14
10:25:54|21543.9
10:25:55|21543.9
10:25:56|21543.9
10:25:57|21545.33
10:25:58|21543.4
10:25:59|21543.4
10:26:00|21543.4
10:26:01|21543.4
10:26:02|21543.4
10:26:03|21543.4
10:26:04|21549.98
10:26:05|21546.46
10:26:06|21546.46
10:26:07|21546.46
10:26:09|21553.1
10:26:11|21552.6
10:26:11|21552.6
10:26:13|21552.6
10:26:15|21555.8
10:26:15|21555.87
10:26:16|21555.88
10:26:17|21555.88
10:26:19|21559.01
10:26:19|21559.01
10:26:22|21559.01
10:26:22|21559.01
10:26:23|21553.88
10:26:24|21553.88
10:26:25|21553.88
10:26:27|21559.9
10:26:28|21559.9
10:26:29|21561.67
10:26:30|21561.67
10:26:31|21561.67
10:26:33|21561.67
10:26:34|21561.67
10:26:34|21561.67
10:26:36|21558.89
10:26:37|21558.89
10:26:38|21558.89
10:26:39|21560.58
10:26:40|21560.58
10:26:41|21558.35
10:26:42|21558.35
10:26:42|21558.35
10:26:44|21561.68
10:26:44|21561.68
10:26:46|21557.79
10:26:47|21557.79
10:26:48|21557.79
10:26:48|21550.03
10:26:50|21555.13
10:26:51|21555.13
10:26:52|21555.13
10:26:53|21555.13
10:26:54|21554.72
10:26:55|21557.68
10:26:56|21557.68
10:26:56|21565.1
10:26:57|21565.08
10:26:59|21565.08
10:26:59|21560.65
10:27:01|21560.65
10:27:02|21565.83
10:27:03|21565.83
10:27:03|21563.9
10:27:05|21563.9
10:27:06|21563.94
10:27:07|21563.94
10:27:08|21563.94
10:27:10|21563.94
10:27:11|21567.46
10:27:12|21567.46
10:27:13|21566.44
10:27:15|21569.68
10:27:16|21570.35
10:27:18|21567.85
10:27:19|21567.85
10:27:20|21568.91
10:27:21|21568.91
10:27:23|21568.93
10:27:24|21568.86
10:27:26|21568.86
10:27:26|21568.86
10:27:27|21567.06
10:27:28|21569.69
10:27:29|21569.69
10:27:30|21573.2
10:27:31|21564.23
10:27:33|21563.05
10:27:34|21563.05
10:27:35|21568.56
10:27:36|21568.56
10:27:38|21568.61
10:27:38|21568.61
10:27:39|21568.61
10:27:40|21568.61
10:27:42|21567.85
10:27:42|21567.85
10:27:43|21565.85
10:27:44|21564.18
10:27:46|21563.74
10:27:46|21558.33
10:27:47|21557.11
10:27:49|21557.11
10:27:49|21557.03
10:27:50|21556.
10:27:51|21556.71
10:27:53|21555.58
10:27:54|21555.58
10:27:55|21555.58
10:27:56|21555.58
10:27:57|21556.2
10:27:58|21547.11
10:27:59|21547.11
10:28:00|21546.77
10:28:01|21550.31
10:28:03|21550.31
10:28:03|21550.31
10:28:04|21550.31
10:28:05|21550.31
10:28:06|21550.31
10:28:07|21550.31
10:28:09|21550.31
10:28:11|21551.23
10:28:12|21551.23
10:28:13|21551.23
10:28:15|21541.68
10:28:16|21541.68
10:28:17|21543.21
10:28:18|21543.83
10:28:20|21543.83
10:28:21|21543.83
10:28:23|21545.37
10:28:23|21545.37
10:28:24|21545.37
10:28:26|21546.12
10:28:27|21546.12
10:28:28|21546.12
10:28:29|21543.22
10:28:30|21543.48
10:28:31|21545.42
10:28:32|21542.99
10:28:33|21542.99
10:28:34|21542.99
10:28:36|21542.99
10:28:36|21542.99
10:28:37|21542.99
10:28:38|21546.09
10:28:39|21546.09
10:28:40|21546.09
10:28:41|21546.04
10:28:43|21546.04
10:28:44|21546.04
10:28:44|21546.04
10:28:45|21546.04
10:28:46|21548.67
10:28:48|21548.19
10:28:48|21548.19
10:28:49|21551.25
10:28:50|21547.48
10:28:52|21547.48
10:28:53|21547.48
10:28:54|21550.82
10:28:55|21550.82
10:28:56|21550.82
10:28:57|21550.82
10:28:58|21550.82
10:28:59|21550.82
10:29:00|21550.82
10:29:01|21550.82
10:29:03|21551.61
10:29:05|21554.43
10:29:05|21548.31
10:29:06|21547.24
10:29:07|21547.24
10:29:08|21547.24
10:29:09|21547.24
10:29:11|21547.24
10:29:13|21547.24
10:29:14|21547.24
10:29:16|21547.24
10:29:17|21547.24
10:29:18|21554.31
10:29:18|21554.31
10:29:19|21546.11
10:29:21|21544.29
10:29:22|21544.29
10:29:22|21544.29
10:29:24|21548.79
10:29:25|21546.23
10:29:26|21546.23
10:29:27|21547.58
10:29:28|21547.58
10:29:29|21547.58
10:29:30|21547.58
10:29:31|21547.58
10:29:32|21547.58
10:29:33|21552.28
10:29:34|21552.28
10:29:36|21545.7
10:29:36|21545.7
10:29:38|21545.7
10:29:39|21546.17
10:29:40|21546.17
10:29:40|21546.17
10:29:42|21547.93
10:29:44|21551.65
10:29:45|21551.65
10:29:46|21551.65
10:29:47|21551.21
10:29:48|21551.21
10:29:49|21549.02
10:29:50|21549.02
10:29:51|21549.02
10:29:52|21549.02
10:29:53|21547.82
10:29:54|21547.82
10:29:55|21547.29
10:29:56|21547.29
10:29:57|21547.29
10:29:58|21547.29
10:29:59|21547.29
10:30:00|21547.29
10:30:01|21547.29
10:30:02|21547.29
10:30:03|21547.29
10:30:04|21547.29
10:30:05|21547.29
10:30:06|21551.7
10:30:07|21551.7
10:30:08|21551.97
10:30:09|21551.97
10:30:11|21549.3
10:30:12|21549.3
10:30:14|21549.3
10:30:16|21549.3
10:30:16|21549.86
10:30:18|21550.88
10:30:19|21550.88
10:30:20|21550.88
10:30:21|21550.88
10:30:23|21550.88
10:30:23|21554.94
10:30:24|21560.77
10:30:25|21560.78
10:30:26|21560.78
10:30:27|21560.78
10:30:28|21561.25
10:30:30|21561.25
10:30:30|21559.32
10:30:32|21559.32
10:30:32|21560.6
10:30:33|21560.6
10:30:35|21561.22
10:30:36|21561.22
10:30:37|21561.22
10:30:38|21558.67
10:30:39|21559.76
10:30:41|21556.44
10:30:41|21558.19
10:30:42|21558.2
10:30:44|21555.25
10:30:44|21555.25
10:30:45|21559.17
10:30:46|21559.17
10:30:48|21559.17
10:30:49|21559.17
10:30:50|21559.17
10:30:51|21559.17
10:30:52|21559.17
10:30:53|21559.17
10:30:54|21559.17
10:30:55|21559.17
10:30:56|21561.23
10:30:57|21561.23
10:30:58|21557.57
10:30:59|21557.57
10:31:00|21557.57
10:31:01|21557.57
10:31:02|21557.57
10:31:03|21557.57
10:31:04|21554.28
10:31:05|21554.28
10:31:06|21554.28
10:31:08|21554.28
10:31:09|21554.28
10:31:10|21557.1
10:31:11|21557.1
10:31:12|21557.1
10:31:14|21557.1
10:31:15|21557.12
10:31:17|21559.18
10:31:17|21559.18
10:31:19|21559.18
10:31:21|21559.18
10:31:22|21559.18
10:31:23|21559.18
10:31:23|21559.18
10:31:25|21559.18
10:31:26|21564.88
10:31:26|21564.88
10:31:28|21564.88
10:31:30|21564.88
10:31:30|21564.88
10:31:31|21563.43
10:31:33|21560.18
10:31:34|21560.18
10:31:35|21562.28
10:31:36|21562.28
10:31:37|21562.28
10:31:37|21562.28
10:31:38|21562.28
10:31:40|21562.28
10:31:40|21562.28
10:31:42|21562.28
10:31:43|21562.28
10:31:44|21559.15
10:31:45|21559.15
10:31:46|21559.15
10:31:47|21559.15
10:31:48|21562.28
10:31:49|21562.28
10:31:50|21561.7
10:31:50|21561.7
10:31:51|21561.7
10:31:52|21561.7
10:31:54|21561.7
10:31:56|21558.91
10:31:56|21558.92
10:31:57|21558.92
10:31:58|21558.92
10:31:59|21558.92
10:32:00|21558.92
10:32:01|21558.92
10:32:02|21558.92
10:32:03|21558.92
10:32:04|21558.11
10:32:05|21554.99
10:32:06|21552.65
10:32:07|21554.68
10:32:08|21554.68
10:32:09|21554.68
10:32:10|21556.53
10:32:11|21550.
10:32:12|21550.1
10:32:13|21552.54
10:32:15|21552.34
10:32:16|21548.86
10:32:17|21548.86
10:32:19|21548.44
10:32:20|21541.01
10:32:21|21541.01
10:32:22|21538.48
10:32:23|21538.48
10:32:24|21542.82
10:32:25|21542.82
10:32:26|21542.82
10:32:28|21537.74
10:32:29|21537.74
10:32:30|21537.74
10:32:31|21536.38
10:32:32|21535.05
10:32:33|21535.05
10:32:34|21535.05
10:32:35|21535.05
10:32:36|21531.36
10:32:37|21531.36
10:32:38|21531.36
10:32:39|21530.76
10:32:40|21530.76
10:32:41|21530.2
10:32:42|21530.2
10:32:43|21530.2
10:32:44|21530.2
10:32:45|21530.2
10:32:46|21537.38
10:32:47|21537.38
10:32:48|21532.76
10:32:49|21530.79
10:32:50|21530.79
10:32:51|21530.79
10:32:52|21530.33
10:32:53|21530.43
10:32:54|21530.43
10:32:55|21529.89
10:32:56|21525.85
10:32:57|21525.85
10:32:58|21525.85
10:32:59|21528.69
10:33:00|21528.15
10:33:01|21525.
10:33:02|21525.
10:33:04|21525.
10:33:04|21525.04
10:33:06|21520.25
10:33:06|21524.47
10:33:08|21517.82
10:33:09|21519.49
10:33:10|21519.49
10:33:11|21519.49
10:33:12|21511.27
10:33:13|21507.62
10:33:14|21510.87
10:33:16|21506.01
10:33:17|21500.
10:33:18|21500.
10:33:20|21506.28
10:33:21|21500.16
10:33:22|21500.16
10:33:23|21507.44
10:33:24|21507.44
10:33:26|21505.16
10:33:26|21505.16
10:33:27|21505.16
10:33:28|21505.16
10:33:29|21505.16
10:33:31|21505.16
10:33:31|21511.29
10:33:32|21511.29
10:33:33|21511.29
10:33:35|21511.29
10:33:35|21511.29
10:33:37|21511.29
10:33:37|21513.66
10:33:39|21513.66
10:33:40|21506.64
10:33:40|21493.37
10:33:42|21503.77
10:33:43|21511.25
10:33:44|21516.7
10:33:45|21509.68
10:33:46|21501.06
10:33:47|21501.06
10:33:48|21504.35
10:33:49|21504.35
10:33:50|21501.63
10:33:51|21508.78
10:33:52|21510.19
10:33:53|21506.77
10:33:54|21506.77
10:33:55|21506.77
10:33:56|21506.77
10:33:57|21513.76
10:33:59|21511.62
10:33:59|21511.62
10:34:00|21511.62
10:34:01|21516.75
10:34:02|21516.75
10:34:03|21512.05
10:34:04|21516.69
10:34:05|21517.11
10:34:07|21517.01
10:34:08|21517.01
10:34:09|21519.04
10:34:10|21519.93
10:34:11|21518.09
10:34:12|21519.21
10:34:13|21521.08
10:34:15|21522.84
10:34:15|21519.04
10:34:18|21525.
10:34:18|21525.
10:34:20|21528.22
10:34:22|21528.22
10:34:22|21529.73
10:34:24|21532.52
10:34:26|21533.99
10:34:27|21532.31
10:34:28|21532.31
10:34:29|21532.31
10:34:30|21535.54
10:34:31|21535.42
10:34:32|21535.42
10:34:33|21535.42
10:34:34|21534.34
10:34:36|21531.35
10:34:36|21531.35
10:34:37|21531.35
10:34:38|21531.35
10:34:39|21529.95
10:34:40|21532.12
10:34:41|21532.12
10:34:42|21532.12
10:34:43|21531.35
10:34:44|21531.35
10:34:45|21529.69
10:34:46|21529.69
10:34:47|21526.94
10:34:48|21521.72
10:34:49|21519.85
10:34:50|21519.85
10:34:51|21517.42
10:34:52|21517.42
10:34:53|21516.44
10:34:54|21520.11
10:34:55|21521.66
10:34:56|21521.66
10:34:57|21521.66
10:34:59|21521.66
10:34:59|21521.66
10:35:00|21521.66
10:35:01|21523.87
10:35:02|21521.07
10:35:03|21521.07
10:35:04|21521.07
10:35:05|21522.62
10:35:06|21522.62
10:35:07|21532.9
10:35:08|21525.6
10:35:10|21532.53
10:35:10|21532.62
10:35:12|21536.93
10:35:13|21536.93
10:35:14|21536.93
10:35:15|21537.59
10:35:16|21540.73
10:35:16|21540.73
10:35:19|21539.99
10:35:21|21539.97
10:35:21|21542.7
10:35:22|21542.7
10:35:23|21542.7
10:35:25|21542.7
10:35:26|21534.49
10:35:27|21534.49
10:35:27|21534.49
10:35:29|21534.49
10:35:30|21540.92
10:35:31|21540.92
10:35:32|21540.92
10:35:34|21540.92
10:35:34|21540.92
10:35:35|21540.92
10:35:36|21540.92
10:35:37|21540.92
10:35:38|21540.92
10:35:39|21540.92
10:35:40|21540.92
10:35:41|21540.92
10:35:42|21540.92
10:35:43|21540.92
10:35:44|21540.92
10:35:45|21540.92
10:35:46|21540.92
10:35:47|21540.92
10:35:48|21540.92
10:35:49|21538.98
10:35:50|21542.16
10:35:51|21542.16
10:35:52|21542.16
10:35:53|21542.16
10:35:54|21542.16
10:35:55|21542.82
10:35:56|21542.82
10:35:58|21542.82
10:35:59|21544.57
10:36:00|21544.57
10:36:01|21544.57
10:36:02|21544.57
10:36:02|21544.57
10:36:04|21549.87
10:36:05|21546.52
10:36:06|21546.52
10:36:07|21546.58
10:36:08|21546.58
10:36:09|21546.58
10:36:09|21546.58
10:36:11|21546.58
10:36:12|21546.58
10:36:12|21552.7
10:36:15|21552.7
10:36:15|21552.7
10:36:16|21552.7
10:36:18|21546.09
10:36:20|21546.09
10:36:20|21541.
10:36:22|21541.
10:36:23|21541.
10:36:24|21552.7
10:36:25|21552.7
10:36:27|21552.76
10:36:28|21546.84
10:36:29|21546.84
10:36:30|21546.84
10:36:31|21550.25
10:36:32|21550.25
10:36:33|21553.18
10:36:34|21553.18
10:36:35|21555.44
10:36:36|21555.09
10:36:37|21553.66
10:36:38|21553.66
10:36:39|21553.66
10:36:40|21553.66
10:36:41|21552.8
10:36:43|21555.
10:36:43|21555.
10:36:44|21549.36
10:36:45|21552.07
10:36:46|21552.07
10:36:48|21546.75
10:36:48|21546.75
10:36:50|21546.75
10:36:50|21546.75
10:36:52|21552.05
10:36:53|21552.05
10:36:54|21553.66
10:36:55|21553.66
10:36:55|21553.66
10:36:56|21553.66
10:36:57|21553.66
10:36:59|21557.19
10:36:59|21557.19
10:37:01|21556.28
10:37:02|21552.19
10:37:02|21552.19
10:37:04|21552.19
10:37:05|21547.53
10:37:05|21547.7
10:37:08|21547.7
10:37:08|21547.7
10:37:09|21553.94
10:37:10|21553.94
10:37:11|21553.94
10:37:12|21558.18
10:37:13|21558.18
10:37:14|21557.1
10:37:15|21556.45
10:37:16|21556.45
10:37:18|21556.45
10:37:19|21550.85
10:37:19|21544.06
10:37:22|21544.06
10:37:22|21544.06
10:37:24|21550.83
10:37:25|21550.83
10:37:26|21550.83
10:37:28|21550.83
10:37:28|21550.83
10:37:29|21550.83
10:37:30|21550.83
10:37:31|21550.56
10:37:33|21550.56
10:37:34|21550.56
10:37:34|21550.56
10:37:35|21550.56
10:37:37|21550.56
10:37:38|21546.71
10:37:39|21544.82
10:37:40|21544.8
10:37:40|21544.8
10:37:42|21544.8
10:37:43|21544.8
10:37:43|21547.19
10:37:45|21547.19
10:37:45|21547.19
10:37:47|21547.19
10:37:48|21549.8
10:37:49|21549.8
10:37:50|21549.8
10:37:51|21549.8
10:37:51|21549.8
10:37:53|21549.8
10:37:54|21549.8
10:37:55|21549.8
10:37:56|21556.27
10:37:57|21556.27
10:37:58|21556.49
10:37:59|21556.49
10:38:00|21556.49
10:38:01|21556.49
10:38:02|21556.49
10:38:03|21556.49
10:38:04|21554.
10:38:05|21554.12
10:38:06|21554.12
10:38:07|21550.28
10:38:08|21551.49
10:38:09|21551.49
10:38:10|21551.49
10:38:11|21551.49
10:38:12|21551.49
10:38:13|21551.49
10:38:14|21551.49
10:38:15|21551.39
10:38:16|21551.39
10:38:17|21556.96
10:38:18|21556.96
10:38:19|21556.35
10:38:20|21556.43
10:38:21|21556.43
10:38:22|21556.43
10:38:23|21556.43
10:38:24|21556.43
10:38:25|21556.43
10:38:27|21552.15
10:38:27|21552.15
10:38:29|21556.83
10:38:30|21556.83
10:38:31|21556.83
10:38:33|21549.81
10:38:33|21549.81
10:38:34|21549.81
10:38:35|21549.99
10:38:36|21549.99
10:38:38|21549.99
10:38:39|21549.99
10:38:40|21549.99
10:38:41|21549.99
10:38:42|21549.99
10:38:43|21549.99
10:38:44|21549.99
10:38:45|21556.08
10:38:46|21556.08
10:38:47|21557.98
10:38:47|21549.12
10:38:49|21549.12
10:38:49|21549.12
10:38:50|21549.12
10:38:52|21549.12
10:38:52|21549.12
10:38:54|21549.12
10:38:55|21549.12
10:38:55|21549.12
10:38:56|21559.21
10:38:57|21560.
10:38:59|21560.
10:39:00|21560.
10:39:01|21560.
10:39:02|21560.
10:39:03|21560.
10:39:04|21556.58
10:39:05|21556.58
10:39:06|21550.95
10:39:07|21550.95
10:39:08|21550.95
10:39:09|21550.95
10:39:09|21552.14
10:39:12|21545.31
10:39:13|21545.31
10:39:13|21549.29
10:39:15|21544.01
10:39:16|21547.81
10:39:18|21551.68
10:39:19|21551.68
10:39:20|21551.68
10:39:22|21551.68
10:39:23|21551.68
10:39:25|21551.68
10:39:26|21545.89
10:39:27|21545.89
10:39:28|21545.89
10:39:29|21545.89
10:39:30|21550.89
10:39:31|21550.89
10:39:33|21550.89
10:39:33|21550.89
10:39:35|21553.68
10:39:36|21553.68
10:39:37|21553.68
10:39:39|21553.01
10:39:40|21553.01
10:39:41|21553.01
10:39:42|21557.2
10:39:43|21560.78
10:39:45|21560.
10:39:46|21560.
10:39:47|21560.04
10:39:48|21560.04
10:39:48|21561.95
10:39:50|21561.95
10:39:51|21561.95
10:39:52|21561.95
10:39:52|21561.95
10:39:54|21561.95
10:39:54|21561.95
10:39:55|21561.95
10:39:56|21556.57
10:39:58|21556.57
10:39:59|21556.57
10:40:00|21556.57
10:40:01|21556.95
10:40:02|21556.95
10:40:03|21556.95
10:40:03|21556.95
10:40:05|21556.95
10:40:06|21556.03
10:40:06|21561.92
10:40:08|21562.
10:40:09|21561.97
10:40:09|21564.76
10:40:11|21564.76
10:40:11|21564.76
10:40:13|21567.97
10:40:13|21567.97
10:40:15|21568.86
10:40:16|21569.99
10:40:17|21569.99
10:40:18|21570.
10:40:18|21570.62
10:40:20|21570.62
10:40:22|21575.
10:40:22|21575.86
10:40:24|21577.17
10:40:25|21581.64
10:40:26|21581.64
10:40:27|21575.56
10:40:28|21575.56
10:40:29|21576.27
10:40:31|21580.37
10:40:31|21574.73
10:40:33|21575.02
10:40:34|21575.02
10:40:35|21573.93
10:40:36|21579.42
10:40:37|21581.64
10:40:38|21581.64
10:40:39|21582.25
10:40:40|21581.15
10:40:41|21578.92
10:40:41|21578.92
10:40:42|21584.48
10:40:44|21584.48
10:40:45|21581.64
10:40:46|21581.64
10:40:47|21581.64
10:40:48|21580.42
10:40:49|21576.02
10:40:50|21573.74
10:40:51|21570.01
10:40:52|21573.37
10:40:53|21573.37
10:40:54|21573.37
10:40:55|21573.44
10:40:56|21576.09
10:40:57|21576.09
10:40:58|21577.63
10:40:59|21577.63
10:40:59|21577.63
10:41:01|21580.11
10:41:02|21580.11
10:41:03|21574.81
10:41:04|21578.01
10:41:05|21578.01
10:41:06|21570.62
10:41:07|21570.62
10:41:08|21571.77
10:41:09|21571.77
10:41:10|21571.77
10:41:11|21571.77
10:41:12|21571.83
10:41:14|21570.62
10:41:14|21570.62
10:41:15|21570.62
10:41:16|21568.61
10:41:17|21568.61
10:41:19|21565.1
10:41:19|21565.1
10:41:21|21562.23
10:41:21|21562.23
10:41:22|21562.23
10:41:25|21564.5
10:41:25|21564.5
10:41:27|21564.5
10:41:27|21564.5
10:41:29|21564.5
10:41:30|21564.5
10:41:31|21566.57
10:41:33|21566.64
10:41:33|21566.64
10:41:34|21566.05
10:41:35|21565.7
10:41:36|21560.
10:41:37|21560.
10:41:38|21560.
10:41:39|21560.
10:41:41|21560.
10:41:41|21562.59
10:41:42|21562.59
10:41:43|21562.59
10:41:44|21562.59
10:41:45|21562.59
10:41:46|21562.46
10:41:47|21564.87
10:41:48|21564.87
10:41:50|21564.87
10:41:51|21566.05
10:41:52|21568.95
10:41:53|21568.96
10:41:54|21568.96
10:41:54|21570.
10:41:56|21570.
10:41:57|21570.
10:41:58|21570.
10:41:59|21570.
10:42:00|21570.
10:42:01|21573.44
10:42:03|21574.17
10:42:03|21571.74
10:42:04|21571.74
10:42:05|21571.74
10:42:06|21571.74
10:42:08|21571.74
10:42:08|21571.74
10:42:10|21571.81
10:42:10|21571.81
10:42:11|21571.81
10:42:12|21571.81
10:42:14|21571.81
10:42:14|21571.42
10:42:16|21571.42
10:42:17|21569.11
10:42:18|21570.
10:42:18|21571.02
10:42:19|21564.79
10:42:20|21564.79
10:42:22|21568.34
10:42:22|21568.15
10:42:23|21562.85
10:42:25|21568.25
10:42:27|21568.25
10:42:28|21568.25
10:42:29|21562.
10:42:30|21563.25
10:42:31|21562.55
10:42:32|21562.55
10:42:34|21561.02
10:42:35|21561.02
10:42:36|21561.02
10:42:37|21562.5
10:42:38|21562.5
10:42:38|21562.5
10:42:40|21562.5
10:42:41|21562.5
10:42:42|21562.5
10:42:43|21562.5
10:42:44|21562.5
10:42:45|21562.5
10:42:46|21559.26
10:42:47|21559.26
10:42:48|21562.12
10:42:49|21561.02
10:42:50|21563.16
10:42:51|21561.59
10:42:52|21560.74
10:42:53|21560.74
10:42:55|21557.65
10:42:55|21557.65
10:42:56|21557.65
10:42:58|21557.65
10:42:59|21557.93
10:43:00|21558.21
10:43:00|21558.21
10:43:01|21558.21
10:43:03|21558.21
10:43:04|21558.21
10:43:05|21558.21
10:43:06|21566.28
10:43:07|21566.28
10:43:08|21566.28
10:43:09|21566.28
10:43:11|21565.72
10:43:12|21565.72
10:43:13|21565.72
10:43:14|21565.72
10:43:14|21565.72
10:43:16|21565.72
10:43:16|21565.72
10:43:17|21565.72
10:43:18|21565.72
10:43:20|21565.72
10:43:21|21570.2
10:43:22|21571.17
10:43:23|21571.17
10:43:25|21573.55
10:43:26|21573.55
10:43:27|21573.55
10:43:28|21573.55
10:43:29|21573.55
10:43:30|21573.55
10:43:31|21573.55
10:43:32|21573.34
10:43:33|21573.34
10:43:34|21573.34
10:43:35|21567.61
10:43:36|21570.36
10:43:37|21570.36
10:43:39|21568.78
10:43:40|21565.45
10:43:41|21564.83
10:43:43|21564.83
10:43:43|21564.83
10:43:45|21564.83
10:43:46|21559.83
10:43:47|21559.83
10:43:48|21559.83
10:43:49|21559.83
10:43:50|21560.83
10:43:51|21557.48
10:43:52|21557.48
10:43:53|21557.48
10:43:54|21564.83
10:43:55|21564.83
10:43:56|21564.83
10:43:57|21564.83
10:43:58|21559.83
10:43:59|21559.83
10:44:01|21559.83
10:44:01|21559.83
10:44:02|21557.6
10:44:03|21557.6
10:44:04|21557.6
10:44:06|21557.19
10:44:06|21557.19
10:44:08|21557.19
10:44:09|21558.94
10:44:11|21558.94
10:44:11|21558.94
10:44:12|21558.94
10:44:13|21558.94
10:44:14|21558.94
10:44:15|21558.94
10:44:16|21558.94
10:44:17|21558.94
10:44:19|21558.94
10:44:20|21558.94
10:44:21|21558.94
10:44:22|21558.94
10:44:23|21559.39
10:44:24|21559.39
10:44:25|21559.39
10:44:27|21559.39
10:44:28|21559.39
10:44:29|21555.01
10:44:30|21555.01
10:44:31|21555.01
10:44:32|21555.01
10:44:33|21555.01
10:44:34|21555.01
10:44:35|21562.96
10:44:36|21562.96
10:44:37|21563.65
10:44:38|21563.91
10:44:39|21563.33
10:44:41|21563.33
10:44:42|21563.33
10:44:43|21563.33
10:44:44|21563.37
10:44:45|21563.37
10:44:46|21557.73
10:44:47|21557.73
10:44:48|21557.73
10:44:49|21553.31
10:44:50|21552.05
10:44:51|21552.05
10:44:52|21552.05
10:44:53|21552.52
10:44:54|21552.52
10:44:55|21549.91
10:44:56|21551.99
10:44:57|21551.99
10:44:59|21548.61
10:44:59|21550.17
10:45:01|21550.17
10:45:02|21550.17
10:45:03|21550.17
10:45:04|21550.17
10:45:05|21550.17
10:45:06|21550.17
10:45:07|21550.17
10:45:08|21550.17
10:45:09|21550.17
10:45:10|21550.17
10:45:11|21550.17
10:45:12|21550.17
10:45:13|21545.17
10:45:14|21545.17
10:45:15|21543.62
10:45:16|21543.62
10:45:17|21543.62
10:45:18|21543.62
10:45:19|21543.62
10:45:20|21543.7
10:45:21|21543.7
10:45:22|21543.7
10:45:23|21543.7
10:45:24|21543.7
10:45:25|21543.7
10:45:26|21543.7
10:45:28|21544.43
10:45:28|21545.22
10:45:29|21545.22
10:45:30|21545.22
10:45:32|21545.22
10:45:33|21545.22
10:45:35|21545.22
10:45:35|21545.07
10:45:37|21545.07
10:45:38|21545.07
10:45:38|21545.17
10:45:40|21545.17
10:45:41|21545.17
10:45:42|21545.17
10:45:43|21545.17
10:45:43|21545.17
10:45:45|21545.17
10:45:46|21543.85
10:45:47|21543.85
10:45:48|21543.85
10:45:49|21543.85
10:45:50|21543.78
10:45:51|21543.78
10:45:52|21543.78
10:45:53|21543.78
10:45:54|21543.78
10:45:55|21543.78
10:45:56|21543.6
10:45:57|21543.6
10:45:58|21543.6
10:45:59|21542.68
10:46:00|21543.04
10:46:02|21537.79
10:46:02|21537.79
10:46:03|21537.79
10:46:04|21534.81
10:46:06|21534.81
10:46:06|21538.74
10:46:08|21537.07
10:46:09|21537.07
10:46:10|21537.07
10:46:11|21537.07
10:46:13|21537.07
10:46:14|21537.07
10:46:14|21537.07
10:46:15|21537.07
10:46:17|21527.98
10:46:17|21527.98
10:46:19|21531.46
10:46:19|21530.18
10:46:21|21535.45
10:46:22|21532.54
10:46:23|21532.54
10:46:24|21532.54
10:46:25|21532.54
10:46:25|21532.54
10:46:27|21532.54
10:46:28|21532.54
10:46:30|21531.78
10:46:30|21531.78
10:46:31|21535.48
10:46:32|21538.45
10:46:34|21538.45
10:46:34|21538.45
10:46:36|21538.45
10:46:37|21538.45
10:46:38|21533.45
10:46:39|21533.45
10:46:41|21533.45
10:46:42|21533.45
10:46:43|21533.45
10:46:43|21531.96
10:46:44|21531.06
10:46:46|21535.34
10:46:47|21532.11
10:46:48|21532.11
10:46:49|21532.11
10:46:50|21532.11
10:46:51|21532.11
10:46:53|21534.85
10:46:53|21534.85
10:46:54|21534.85
10:46:55|21534.85
10:46:57|21536.8
10:46:57|21540.02
10:46:58|21541.41
10:46:59|21541.41
10:47:01|21546.04
10:47:02|21546.04
10:47:03|21547.53
10:47:05|21547.53
10:47:05|21539.96
10:47:06|21542.53
10:47:07|21537.75
10:47:08|21537.75
10:47:10|21537.75
10:47:10|21537.75
10:47:11|21537.75
10:47:13|21547.14
10:47:14|21542.75
10:47:15|21542.75
10:47:16|21542.75
10:47:17|21542.75
10:47:17|21542.75
10:47:18|21539.49
10:47:20|21539.49
10:47:21|21539.49
10:47:21|21539.49
10:47:23|21539.49
10:47:24|21539.49
10:47:25|21539.49
10:47:26|21537.69
10:47:27|21537.69
10:47:27|21537.7
10:47:29|21537.7
10:47:30|21537.7
10:47:31|21537.7
10:47:33|21537.7
10:47:33|21537.7
10:47:34|21537.7
10:47:36|21537.7
10:47:37|21533.51
10:47:38|21531.27
10:47:39|21531.16
10:47:40|21531.
10:47:41|21531.
10:47:42|21531.
10:47:43|21531.
10:47:44|21531.
10:47:46|21531.
10:47:47|21531.
10:47:48|21539.22
10:47:48|21539.22
10:47:49|21535.76
10:47:51|21535.77
10:47:52|21535.45
10:47:52|21535.45
10:47:53|21535.45
10:47:54|21535.45
10:47:56|21535.45
10:47:56|21535.45
10:47:58|21535.01
10:47:58|21534.37
10:47:59|21533.57
10:48:00|21533.57
10:48:02|21533.57
10:48:03|21533.57
10:48:04|21533.57
10:48:05|21533.57
10:48:06|21539.4
10:48:08|21539.4
10:48:09|21539.4
10:48:10|21539.4
10:48:11|21539.4
10:48:12|21539.4
10:48:13|21539.4
10:48:15|21539.4
10:48:15|21539.4
10:48:16|21539.4
10:48:17|21541.77
10:48:18|21541.77
10:48:19|21542.68
10:48:20|21542.68
10:48:21|21542.68
10:48:22|21542.16
10:48:24|21542.16
10:48:24|21542.16
10:48:25|21542.16
10:48:26|21542.16
10:48:27|21542.16
10:48:28|21542.16
10:48:30|21542.16
10:48:31|21542.16
10:48:32|21542.16
10:48:33|21542.16
10:48:34|21542.16
10:48:35|21542.16
10:48:36|21542.16
10:48:38|21537.16
10:48:38|21537.16
10:48:40|21537.16
10:48:40|21539.4
10:48:41|21539.4
10:48:42|21537.6
10:48:43|21543.69
10:48:44|21543.69
10:48:45|21543.69
10:48:46|21543.69
10:48:47|21543.69
10:48:48|21544.62
10:48:50|21543.91
10:48:51|21543.91
10:48:52|21543.91
10:48:53|21543.91
10:48:54|21543.91
10:48:55|21543.69
10:48:56|21543.69
10:48:57|21543.69
10:48:58|21543.69
10:48:59|21543.69
10:49:00|21543.69
10:49:02|21543.69
10:49:03|21543.69
10:49:03|21543.69
10:49:04|21543.69
10:49:06|21543.69
10:49:07|21538.73
10:49:08|21543.22
10:49:09|21543.22
10:49:10|21543.22
10:49:11|21543.22
10:49:12|21549.73
10:49:14|21549.73
10:49:15|21549.73
10:49:16|21549.73
10:49:17|21549.73
10:49:18|21548.21
10:49:19|21549.06
10:49:19|21548.77
10:49:21|21548.82
10:49:22|21548.11
10:49:22|21548.11
10:49:24|21544.57
10:49:25|21544.57
10:49:26|21541.81
10:49:27|21541.81
10:49:28|21538.37
10:49:29|21537.05
10:49:30|21537.05
10:49:30|21537.05
10:49:31|21537.05
10:49:33|21541.42
10:49:34|21541.42
10:49:35|21541.42
10:49:37|21541.42
10:49:37|21541.42
10:49:38|21545.54
10:49:39|21543.38
10:49:40|21543.38
10:49:41|21543.38
10:49:42|21543.38
10:49:43|21543.38
10:49:44|21543.38
10:49:45|21543.38
10:49:46|21543.38
10:49:47|21543.38
10:49:48|21543.38
10:49:50|21541.78
10:49:51|21541.78
10:49:51|21541.78
10:49:52|21541.78
10:49:53|21541.42
10:49:55|21541.42
10:49:55|21538.
10:49:57|21538.
10:49:58|21538.
10:49:58|21530.32
10:49:59|21530.32
10:50:00|21538.52
10:50:01|21538.52
10:50:03|21534.6
10:50:03|21534.6
10:50:04|21534.6
10:50:06|21535.06
10:50:06|21535.06
10:50:08|21535.06
10:50:08|21535.06
10:50:10|21535.06
10:50:11|21535.06
10:50:12|21535.06
10:50:13|21535.06
10:50:14|21535.06
10:50:16|21535.06
10:50:16|21535.06
10:50:17|21532.43
10:50:19|21532.43
10:50:19|21532.43
10:50:20|21528.59
10:50:21|21528.59
10:50:22|21528.59
10:50:24|21528.59
10:50:24|21528.59
10:50:25|21527.96
10:50:26|21533.25
10:50:27|21533.25
10:50:28|21533.25
10:50:29|21533.25
10:50:30|21533.25
10:50:31|21530.78
10:50:33|21530.78
10:50:34|21530.78
10:50:35|21530.78
10:50:36|21530.78
10:50:37|21530.78
10:50:38|21530.18
10:50:39|21525.01
10:50:40|21529.59
10:50:41|21526.65
10:50:42|21526.65
10:50:43|21528.74
10:50:44|21528.75
10:50:45|21528.75
10:50:46|21528.75
10:50:47|21528.75
10:50:48|21528.75
10:50:49|21528.75
10:50:50|21528.75
10:50:51|21528.75
10:50:52|21525.
10:50:53|21526.97
10:50:54|21526.97
10:50:55|21525.49
10:50:56|21525.49
10:50:57|21526.36
10:50:58|21526.36
10:50:59|21528.22
10:51:00|21528.22
10:51:01|21532.22
10:51:02|21532.22
10:51:03|21532.22
10:51:04|21532.22
10:51:05|21533.83
10:51:06|21531.21
10:51:07|21532.22
10:51:08|21532.22
10:51:09|21532.22
10:51:10|21532.22
10:51:11|21532.22
10:51:12|21531.
10:51:13|21531.
10:51:14|21529.92
10:51:15|21532.81
10:51:16|21532.81
10:51:17|21532.81
10:51:18|21535.27
10:51:19|21536.25
10:51:20|21538.22
10:51:21|21538.22
10:51:22|21538.33
10:51:23|21537.05
10:51:25|21536.59
10:51:25|21539.6
10:51:26|21539.6
10:51:27|21539.6
10:51:28|21543.16
10:51:29|21543.16
10:51:30|21543.16
10:51:31|21543.16
10:51:32|21543.16
10:51:34|21543.16
10:51:34|21543.16
10:51:36|21549.99
10:51:38|21549.99
10:51:38|21549.99
10:51:39|21549.99
10:51:40|21549.99
10:51:41|21549.99
10:51:42|21543.42
10:51:43|21544.99
10:51:45|21545.06
10:51:46|21545.06
10:51:47|21545.06
10:51:48|21546.48
10:51:49|21546.48
10:51:50|21546.48
10:51:51|21546.48
10:51:52|21546.48
10:51:53|21546.48
10:51:54|21546.48
10:51:55|21547.01
10:51:56|21544.95
10:51:56|21544.95
10:51:57|21544.95
10:51:59|21544.95
10:52:00|21544.95
10:52:01|21544.95
10:52:01|21546.95
10:52:03|21546.95
10:52:04|21546.95
10:52:05|21546.95
10:52:06|21542.96
10:52:07|21542.96
10:52:08|21548.17
10:52:09|21548.17
10:52:10|21548.17
10:52:11|21548.17
10:52:12|21550.02
10:52:13|21550.02
10:52:15|21558.17
10:52:16|21556.75
10:52:17|21556.75
10:52:19|21553.63
10:52:19|21553.63
10:52:20|21553.63
10:52:21|21553.63
10:52:22|21553.63
10:52:23|21552.27
10:52:24|21552.27
10:52:25|21552.27
10:52:26|21552.37
10:52:27|21552.37
10:52:28|21552.37
10:52:30|21552.37
10:52:31|21552.37
10:52:32|21552.37
10:52:32|21552.37
10:52:35|21552.37
10:52:36|21558.18
10:52:38|21558.18
10:52:39|21554.08
10:52:39|21554.08
10:52:41|21554.08
10:52:42|21554.08
10:52:43|21554.08
10:52:44|21554.08
10:52:44|21554.08
10:52:46|21554.08
10:52:46|21554.08
10:52:48|21554.08
10:52:49|21554.08
10:52:49|21554.08
10:52:51|21554.08
10:52:51|21554.08
10:52:52|21554.08
10:52:54|21554.98
10:52:54|21560.91
10:52:56|21560.91
10:52:56|21560.91
10:52:58|21560.91
10:52:59|21560.91
10:53:00|21560.91
10:53:01|21560.91
10:53:01|21560.91
10:53:02|21560.91
10:53:04|21560.91
10:53:06|21557.97
10:53:06|21553.88
10:53:08|21553.88
10:53:08|21553.88
10:53:10|21553.88
10:53:11|21559.82
10:53:13|21550.37
10:53:13|21550.37
10:53:14|21550.57
10:53:15|21556.22
10:53:16|21556.22
10:53:17|21556.22
10:53:18|21546.8
10:53:19|21548.37
10:53:20|21548.37
10:53:21|21542.27
10:53:22|21539.3
10:53:23|21540.39
10:53:24|21539.55
10:53:25|21537.74
10:53:27|21537.74
10:53:27|21530.76
10:53:28|21528.81
10:53:29|21533.36
10:53:30|21533.36
10:53:31|21533.36
10:53:33|21533.36
10:53:33|21533.36
10:53:35|21533.36
10:53:37|21533.36
10:53:37|21533.36
10:53:38|21537.
10:53:39|21537.
10:53:40|21531.97
10:53:41|21531.97
10:53:42|21531.97
10:53:43|21531.97
10:53:45|21531.97
10:53:45|21538.97
10:53:46|21540.2
10:53:48|21536.75
10:53:49|21536.75
10:53:50|21536.75
10:53:51|21536.75
10:53:53|21536.75
10:53:53|21536.75
10:53:54|21536.75
10:53:55|21536.75
10:53:56|21536.75
10:53:57|21536.73
10:53:58|21537.23
10:53:59|21537.23
10:54:01|21540.81
10:54:01|21533.69
10:54:03|21539.79
10:54:04|21540.
10:54:05|21540.
10:54:07|21539.56
10:54:08|21539.56
10:54:09|21539.56
10:54:10|21539.56
10:54:11|21539.56
10:54:12|21535.8
10:54:14|21535.8
10:54:15|21535.8
10:54:15|21535.8
10:54:17|21535.8
10:54:18|21535.8
10:54:19|21535.8
10:54:20|21535.8
10:54:20|21535.8
10:54:21|21535.8
10:54:23|21535.8
10:54:24|21541.32
10:54:25|21541.39
10:54:25|21541.39
10:54:26|21544.57
10:54:28|21544.57
10:54:28|21544.57
10:54:30|21544.57
10:54:30|21544.57
10:54:32|21544.57
10:54:33|21547.2
10:54:34|21547.2
10:54:35|21547.25
10:54:36|21547.25
10:54:37|21534.93
10:54:38|21534.93
10:54:40|21541.62
10:54:41|21541.62
10:54:42|21541.62
10:54:42|21541.62
10:54:44|21542.92
10:54:45|21543.14
10:54:45|21543.14
10:54:46|21546.95
10:54:48|21546.95
10:54:49|21546.95
10:54:50|21546.95
10:54:52|21546.95
10:54:52|21546.95
10:54:53|21546.95
10:54:54|21546.95
10:54:55|21546.95
10:54:56|21546.95
10:54:58|21542.16
10:54:58|21547.14
10:54:59|21547.14
10:55:00|21547.14
10:55:01|21547.14
10:55:03|21547.14
10:55:04|21547.14
10:55:05|21547.14
10:55:06|21540.73
10:55:06|21540.73
10:55:08|21546.86
10:55:09|21546.86
10:55:10|21541.05
10:55:11|21541.05
10:55:12|21541.05
10:55:13|21541.39
10:55:14|21541.39
10:55:15|21541.39
10:55:16|21541.39
10:55:17|21541.39
10:55:18|21541.39
10:55:19|21541.39
10:55:20|21541.39
10:55:21|21541.39
10:55:22|21541.39
10:55:23|21551.8
10:55:24|21551.8
10:55:25|21551.8
10:55:26|21551.8
10:55:27|21551.8
10:55:28|21551.8
10:55:29|21551.8
10:55:30|21549.
10:55:31|21549.
10:55:32|21549.
10:55:33|21549.
10:55:34|21549.
10:55:35|21552.65
10:55:36|21547.69
10:55:38|21550.53
10:55:39|21550.53
10:55:40|21550.53
10:55:42|21553.68
10:55:43|21553.63
10:55:44|21553.63
10:55:44|21553.63
10:55:46|21553.63
10:55:47|21547.78
10:55:48|21547.78
10:55:49|21547.78
10:55:50|21547.78
10:55:51|21547.78
10:55:52|21547.78
10:55:53|21547.78
10:55:54|21552.
10:55:55|21552.
10:55:56|21551.94
10:55:57|21551.95
10:55:58|21551.95
10:55:59|21551.95
10:56:01|21551.95
10:56:01|21551.95
10:56:03|21551.95
10:56:03|21551.95
10:56:05|21546.51
10:56:06|21546.51
10:56:07|21551.8
10:56:08|21551.8
10:56:09|21551.8
10:56:09|21551.8
10:56:11|21549.19
10:56:12|21555.22
10:56:14|21555.22
10:56:15|21555.22
10:56:16|21555.22
10:56:17|21555.22
10:56:18|21555.22
10:56:19|21555.22
10:56:20|21555.22
10:56:21|21555.22
10:56:22|21557.22
10:56:24|21557.22
10:56:24|21557.22
10:56:25|21557.22
10:56:27|21557.22
10:56:28|21557.2
10:56:28|21557.2
10:56:30|21557.2
10:56:30|21557.2
10:56:31|21557.2
10:56:32|21557.2
10:56:34|21559.03
10:56:35|21559.03
10:56:36|21559.03
10:56:37|21557.22
10:56:38|21557.22
10:56:39|21558.43
10:56:40|21558.43
10:56:41|21558.43
10:56:42|21558.43
10:56:43|21558.43
10:56:44|21558.43
10:56:45|21553.4
10:56:47|21554.26
10:56:47|21554.26
10:56:49|21554.26
10:56:49|21557.77
10:56:51|21561.39
10:56:52|21561.39
10:56:54|21561.39
10:56:54|21561.39
10:56:55|21560.49
10:56:57|21558.57
10:56:58|21558.57
10:56:59|21565.05
10:57:01|21565.05
10:57:01|21557.03
10:57:02|21557.03
10:57:04|21563.78
10:57:05|21563.77
10:57:06|21563.77
10:57:07|21563.77
10:57:08|21563.77
10:57:09|21563.48
10:57:10|21563.83
10:57:11|21563.83
10:57:12|21567.25
10:57:13|21570.
10:57:14|21570.
10:57:15|21570.
10:57:16|21570.
10:57:17|21565.84
10:57:18|21571.48
10:57:19|21571.48
10:57:20|21571.48
10:57:21|21571.48
10:57:22|21571.48
10:57:23|21566.13
10:57:24|21566.13
10:57:25|21566.13
10:57:26|21566.13
10:57:27|21573.38
10:57:28|21573.38
10:57:29|21573.38
10:57:30|21573.38
10:57:31|21573.38
10:57:32|21573.38
10:57:33|21568.92
10:57:34|21568.92
10:57:35|21568.92
10:57:36|21567.89
10:57:37|21567.89
10:57:38|21568.62
10:57:39|21574.95
10:57:41|21574.97
10:57:41|21574.97
10:57:42|21575.36
10:57:44|21571.19
10:57:44|21571.19
10:57:46|21576.65
10:57:46|21576.65
10:57:47|21576.65
10:57:48|21576.65
10:57:49|21576.78
10:57:50|21576.78
10:57:52|21576.76
10:57:53|21576.76
10:57:54|21576.76
10:57:55|21576.76
10:57:56|21573.23
10:57:57|21573.23
10:57:58|21571.26
10:57:59|21571.24
10:58:00|21571.24
10:58:01|21571.24
10:58:02|21571.24
10:58:04|21575.95
10:58:04|21571.95
10:58:06|21571.95
10:58:07|21577.78
10:58:08|21577.78
10:58:09|21577.78
10:58:10|21577.78
10:58:11|21577.78
10:58:12|21577.72
10:58:13|21577.72
10:58:14|21577.72
10:58:15|21577.72
10:58:16|21577.48
10:58:17|21577.48
10:58:18|21577.48
10:58:19|21572.48
10:58:20|21571.75
10:58:21|21571.75
10:58:22|21571.75
10:58:23|21570.77
10:58:24|21570.77
10:58:25|21570.77
10:58:26|21570.77
10:58:27|21570.77
10:58:28|21570.77
10:58:29|21577.79
10:58:30|21577.79
10:58:31|21578.89
10:58:32|21578.89
10:58:33|21578.89
10:58:34|21573.34
10:58:36|21570.91
10:58:36|21562.41
10:58:37|21566.05
10:58:38|21562.39
10:58:39|21562.39
10:58:42|21565.97
10:58:43|21565.97
10:58:45|21565.97
10:58:45|21565.97
10:58:47|21566.58
10:58:49|21566.58
10:58:50|21565.86
10:58:51|21565.86
10:58:52|21565.86
10:58:53|21565.58
10:58:54|21565.58
10:58:55|21565.58
10:58:56|21565.58
10:58:57|21565.89
10:58:58|21559.55
10:58:59|21559.55
10:59:00|21559.55
10:59:02|21559.55
10:59:02|21559.55
10:59:04|21569.2
10:59:05|21569.2
10:59:06|21569.2
10:59:08|21569.2
10:59:10|21562.59
10:59:10|21562.59
10:59:12|21570.
10:59:14|21570.
10:59:14|21570.
10:59:15|21570.
10:59:16|21573.83
10:59:18|21574.99
10:59:20|21574.99
10:59:20|21574.99
10:59:21|21578.74
10:59:22|21578.74
10:59:23|21578.74
10:59:24|21578.74
10:59:25|21578.74
10:59:26|21578.26
10:59:27|21578.26
10:59:28|21578.26
10:59:29|21578.26
10:59:30|21578.26
10:59:31|21578.26
10:59:32|21572.01
10:59:33|21572.01
10:59:34|21572.01
10:59:35|21572.01
10:59:36|21575.26
10:59:37|21575.27
10:59:38|21575.27
10:59:39|21575.27
10:59:40|21574.42
10:59:42|21575.26
10:59:42|21575.26
10:59:44|21575.26
10:59:44|21575.26
10:59:45|21575.26
10:59:48|21578.22
10:59:48|21578.22
10:59:49|21578.22
10:59:50|21579.97
10:59:51|21579.97
10:59:53|21573.93
10:59:53|21573.93
10:59:55|21573.93
10:59:56|21573.93
10:59:58|21573.93
10:59:58|21573.93
10:59:59|21573.93
11:00:00|21573.93
11:00:02|21572.81
11:00:03|21572.81
11:00:05|21572.78
11:00:06|21572.78
11:00:07|21572.78
11:00:08|21573.85
11:00:09|21573.85
11:00:09|21573.85
11:00:11|21573.85
11:00:12|21573.85
11:00:13|21573.85
11:00:14|21573.85
11:00:15|21573.85
11:00:16|21573.85
11:00:17|21573.85
11:00:18|21573.85
11:00:19|21573.85
11:00:20|21573.9
11:00:21|21579.2
11:00:22|21579.2
11:00:23|21572.01
11:00:24|21572.01
11:00:25|21575.75
11:00:26|21575.75
11:00:27|21569.16
11:00:28|21569.16
11:00:29|21569.14
11:00:30|21569.14
11:00:31|21569.14
11:00:32|21569.14
11:00:33|21569.14
11:00:34|21571.87
11:00:35|21571.9
11:00:36|21573.74
11:00:37|21573.58
11:00:38|21573.58
11:00:39|21573.58
11:00:40|21573.58
11:00:41|21573.58
11:00:43|21567.92
11:00:45|21573.85
11:00:46|21573.85
11:00:47|21573.85
11:00:48|21573.85
11:00:49|21573.85
11:00:50|21573.85
11:00:51|21568.5
11:00:53|21568.5
11:00:53|21568.5
11:00:55|21573.8
11:00:55|21573.6
11:00:57|21573.6
11:00:58|21573.6
11:00:59|21574.11
11:01:00|21574.11
11:01:01|21574.11
11:01:02|21574.11
11:01:04|21574.11
11:01:04|21568.78
11:01:05|21568.78
11:01:06|21568.78
11:01:08|21573.55
11:01:08|21573.55
11:01:10|21573.55
11:01:10|21573.55
11:01:11|21573.55
11:01:13|21573.55
11:01:14|21573.55
11:01:15|21570.79
11:01:16|21570.79
11:01:17|21570.66
11:01:18|21570.66
11:01:19|21570.66
11:01:20|21570.66
11:01:21|21570.66
11:01:22|21570.87
11:01:23|21570.87
11:01:24|21570.87
11:01:25|21570.36
11:01:27|21565.63
11:01:27|21565.63
11:01:29|21565.65
11:01:29|21570.43
11:01:31|21570.43
11:01:31|21572.21
11:01:33|21572.21
11:01:33|21572.12
11:01:35|21572.12
11:01:36|21572.12
11:01:36|21573.51
11:01:37|21573.51
11:01:39|21573.51
11:01:41|21573.49
11:01:41|21573.41
11:01:42|21568.38
11:01:43|21568.38
11:01:45|21568.38
11:01:45|21568.38
11:01:47|21568.38
11:01:48|21568.38
11:01:49|21568.38
11:01:51|21568.38
11:01:51|21571.29
11:01:52|21571.23
11:01:53|21571.23
11:01:54|21571.23
11:01:55|21571.23
11:01:56|21571.23
11:01:57|21571.23
11:01:58|21571.23
11:01:59|21566.18
11:02:00|21566.18
11:02:01|21566.18
11:02:03|21566.18
11:02:03|21566.18
11:02:04|21566.18
11:02:06|21566.18
11:02:06|21566.18
11:02:08|21566.18
11:02:09|21571.29
11:02:10|21571.29
11:02:11|21571.29
11:02:12|21571.29
11:02:13|21571.29
11:02:14|21571.28
11:02:15|21571.28
11:02:16|21571.29
11:02:17|21571.29
11:02:17|21571.29
11:02:18|21566.01
11:02:20|21566.01
11:02:20|21566.01
11:02:22|21566.01
11:02:23|21566.01
11:02:24|21566.01
11:02:25|21566.01
11:02:26|21565.32
11:02:26|21565.32
11:02:27|21565.32
11:02:29|21565.32
11:02:30|21570.96
11:02:30|21570.96
11:02:31|21570.96
11:02:33|21566.19
11:02:33|21566.19
11:02:35|21568.76
11:02:35|21568.76
11:02:37|21568.76
11:02:38|21568.76
11:02:39|21568.27
11:02:39|21565.
11:02:41|21565.
11:02:41|21565.
11:02:43|21565.
11:02:43|21565.
11:02:46|21561.61
11:02:46|21567.18
11:02:48|21567.18
11:02:50|21562.43
11:02:51|21562.43
11:02:51|21562.43
11:02:53|21562.43
11:02:54|21562.43
11:02:55|21562.43
11:02:57|21562.43
11:02:57|21562.43
11:02:58|21560.73
11:03:00|21554.6
11:03:01|21554.6
11:03:03|21547.79
11:03:03|21554.52
11:03:04|21547.25
11:03:05|21547.25
11:03:06|21547.25
11:03:08|21547.25
11:03:09|21554.15
11:03:10|21560.93
11:03:12|21570.
11:03:12|21571.29
11:03:13|21567.21
11:03:14|21567.21
11:03:15|21566.94
11:03:16|21570.61
11:03:17|21570.61
11:03:18|21572.
11:03:19|21572.
11:03:20|21572.07
11:03:21|21572.12
11:03:22|21573.01
11:03:23|21573.01
11:03:24|21573.01
11:03:25|21573.01
11:03:26|21573.01
11:03:27|21573.01
11:03:28|21573.6
11:03:29|21576.65
11:03:30|21576.76
11:03:31|21580.
11:03:32|21580.
11:03:33|21581.99
11:03:34|21582.
11:03:35|21582.29
11:03:36|21585.49
11:03:37|21590.
11:03:38|21590.78
11:03:39|21586.49
11:03:40|21594.95
11:03:41|21592.8
11:03:42|21592.84
11:03:43|21589.59
11:03:44|21592.26
11:03:45|21595.47
11:03:46|21587.36
11:03:47|21587.36
11:03:49|21593.96
11:03:49|21594.01
11:03:50|21590.81
11:03:53|21598.
11:03:53|21598.
11:03:55|21598.
11:03:56|21598.
11:03:58|21600.
11:03:58|21601.7
11:03:59|21602.12
11:04:00|21602.55
11:04:02|21600.
11:04:02|21597.71
11:04:04|21599.99
11:04:04|21593.78
11:04:06|21600.
11:04:07|21595.99
11:04:09|21595.99
11:04:10|21603.09
11:04:11|21605.
11:04:12|21600.6
11:04:13|21610.
11:04:14|21610.
11:04:15|21610.
11:04:16|21610.
11:04:17|21612.21
11:04:18|21609.7
11:04:19|21612.25
11:04:20|21612.25
11:04:21|21635.61
11:04:22|21665.32
11:04:23|21681.13
11:04:24|21691.84
11:04:25|21695.68
11:04:26|21689.03
11:04:27|21697.67
11:04:28|21686.46
11:04:29|21683.08
11:04:31|21669.09
11:04:32|21651.93
11:04:33|21647.49
11:04:34|21650.67
11:04:35|21664.39
11:04:36|21667.66
11:04:37|21649.89
11:04:38|21640.29
11:04:39|21641.05
11:04:40|21628.36
11:04:41|21616.74
11:04:42|21615.55
11:04:43|21610.38
11:04:44|21603.52
11:04:45|21598.
11:04:47|21575.
11:04:48|21567.32
11:04:49|21562.81
11:04:50|21547.61
11:04:51|21540.27
11:04:53|21546.25
11:04:53|21521.55
11:04:55|21526.66
11:04:56|21518.14
11:04:56|21490.
11:04:58|21471.3
11:04:59|21460.
11:05:00|21447.75
11:05:01|21474.39
11:05:02|21468.05
11:05:03|21482.4
11:05:05|21512.56
11:05:05|21518.52
11:05:07|21525.08
11:05:08|21519.5
11:05:08|21522.64
11:05:10|21533.41
11:05:11|21533.57
11:05:12|21532.07
11:05:13|21528.77
11:05:15|21506.48
11:05:16|21518.92
11:05:16|21497.76
11:05:17|21504.47
11:05:19|21504.4
11:05:19|21491.64
11:05:21|21491.15
11:05:22|21479.17
11:05:22|21486.81
11:05:24|21484.99
11:05:25|21497.06
11:05:25|21506.33
11:05:27|21508.92
11:05:27|21495.51
11:05:29|21483.9
11:05:29|21483.29
11:05:30|21493.2
11:05:32|21501.38
11:05:32|21492.91
11:05:33|21498.9
11:05:35|21489.37
11:05:35|21498.31
11:05:36|21495.92
11:05:37|21508.78
11:05:38|21526.57
11:05:39|21500.51
11:05:40|21496.98
11:05:42|21498.74
11:05:43|21497.83
11:05:44|21504.63
11:05:45|21505.21
11:05:46|21506.49
11:05:47|21506.49
11:05:48|21502.48
11:05:49|21507.16
11:05:51|21507.16
11:05:51|21503.46
11:05:52|21498.22
11:05:54|21510.38
11:05:54|21503.49
11:05:55|21503.49
11:05:57|21503.49
11:05:57|21509.7
11:05:58|21503.4
11:05:59|21509.28
11:06:00|21510.87
11:06:01|21507.35
11:06:03|21495.18
11:06:03|21495.68
11:06:04|21489.
11:06:05|21487.81
11:06:07|21487.81
11:06:07|21485.
11:06:09|21484.92
11:06:10|21481.02
11:06:11|21470.36
11:06:13|21462.8
11:06:14|21481.6
11:06:15|21489.03
11:06:15|21491.94
11:06:18|21494.37
11:06:18|21494.37
11:06:19|21480.23
11:06:20|21479.5
11:06:21|21462.83
11:06:22|21477.68
11:06:24|21478.35
11:06:25|21484.88
11:06:26|21474.41
11:06:27|21480.35
11:06:28|21470.12
11:06:29|21465.22
11:06:30|21476.06
11:06:31|21471.21
11:06:32|21477.05
11:06:33|21470.8
11:06:33|21481.9
11:06:35|21483.82
11:06:35|21475.58
11:06:37|21468.36
11:06:37|21466.84
11:06:39|21459.
11:06:39|21468.73
11:06:40|21480.9
11:06:41|21470.12
11:06:43|21461.81
11:06:43|21456.47
11:06:45|21454.17
11:06:46|21461.99
11:06:47|21455.98
11:06:49|21453.74
11:06:49|21447.18
11:06:50|21433.26
11:06:52|21438.05
11:06:53|21438.05
11:06:55|21441.44
11:06:55|21438.2
11:06:56|21452.09
11:06:58|21452.09
11:06:58|21446.08
11:07:00|21449.95
11:07:02|21456.56
11:07:02|21452.12
11:07:03|21460.87
11:07:05|21455.33
11:07:06|21454.38
11:07:06|21463.13
11:07:08|21463.33
11:07:09|21463.33
11:07:10|21462.5
11:07:11|21455.75
11:07:13|21462.35
11:07:14|21462.35
11:07:15|21465.14
11:07:16|21461.88
11:07:17|21455.77
11:07:18|21455.77
11:07:19|21459.75
11:07:20|21468.1
11:07:21|21464.91
11:07:22|21470.78
11:07:23|21479.5
11:07:24|21477.87
11:07:25|21479.07
11:07:26|21484.45
11:07:27|21477.8
11:07:28|21477.8
11:07:29|21480.83
11:07:30|21483.49
11:07:31|21485.07
11:07:32|21485.07
11:07:33|21481.63
11:07:34|21472.49
11:07:35|21461.65
11:07:36|21464.81
11:07:37|21464.81
11:07:38|21466.54
11:07:39|21465.37
11:07:40|21470.44
11:07:41|21475.63
11:07:42|21472.54
11:07:43|21486.59
11:07:44|21479.86
11:07:45|21490.
11:07:46|21487.65
11:07:47|21483.87
11:07:48|21479.28
11:07:50|21479.28
11:07:51|21484.09
11:07:51|21478.73
11:07:53|21487.28
11:07:54|21487.28
11:07:55|21487.84
11:07:57|21474.79
11:07:58|21475.
11:07:59|21476.62
11:08:00|21476.62
11:08:01|21481.17
11:08:03|21481.17
11:08:04|21477.9
11:08:06|21486.36
11:08:07|21482.56
11:08:08|21477.
11:08:10|21468.24
11:08:11|21463.31
11:08:12|21467.48
11:08:13|21477.35
11:08:14|21475.31
11:08:15|21477.62
11:08:16|21482.12
11:08:17|21480.
11:08:18|21480.44
11:08:18|21479.21
11:08:19|21479.21
11:08:21|21486.
11:08:22|21479.53
11:08:23|21476.01
11:08:24|21472.46
11:08:25|21477.03
11:08:26|21477.04
11:08:27|21479.98
11:08:28|21479.98
11:08:29|21479.9
11:08:30|21484.77
11:08:31|21484.77
11:08:32|21484.77
11:08:33|21484.84
11:08:34|21484.84
11:08:35|21484.09
11:08:36|21484.09
11:08:37|21487.17
11:08:38|21487.17
11:08:39|21487.12
11:08:40|21487.12
11:08:41|21487.12
11:08:42|21480.63
11:08:43|21480.63
11:08:44|21490.85
11:08:45|21490.85
11:08:46|21490.85
11:08:47|21484.9
11:08:48|21489.16
11:08:49|21489.16
11:08:51|21492.51
11:08:52|21482.18
11:08:54|21482.18
11:08:54|21482.18
11:08:55|21482.18
11:08:56|21482.18
11:08:58|21486.7
11:08:59|21486.7
11:09:00|21492.16
11:09:01|21492.16
11:09:01|21492.16
11:09:04|21492.16
11:09:05|21492.16
11:09:06|21492.16
11:09:08|21492.2
11:09:08|21492.2
11:09:09|21492.2
11:09:10|21492.2
11:09:11|21497.71
11:09:12|21499.93
11:09:13|21499.93
11:09:14|21488.02
11:09:16|21488.02
11:09:16|21495.22
11:09:18|21495.22
11:09:19|21491.8
11:09:21|21484.27
11:09:21|21479.5
11:09:23|21482.06
11:09:24|21482.4
11:09:25|21479.4
11:09:26|21479.4
11:09:27|21479.4
11:09:28|21479.4
11:09:29|21480.14
11:09:30|21472.9
11:09:31|21472.08
11:09:32|21472.08
11:09:33|21470.6
11:09:34|21474.74
11:09:35|21474.74
11:09:36|21472.16
11:09:37|21469.79
11:09:38|21463.7
11:09:39|21463.29
11:09:40|21466.79
11:09:41|21468.64
11:09:42|21468.64
11:09:43|21465.
11:09:44|21476.35
11:09:45|21479.96
11:09:46|21482.93
11:09:47|21478.44
11:09:48|21479.25
11:09:49|21479.25
11:09:51|21479.25
11:09:52|21484.75
11:09:53|21489.66
11:09:55|21487.97
11:09:56|21487.89
11:09:57|21480.57
11:09:58|21480.57
11:09:59|21480.57
11:10:00|21480.57
11:10:01|21480.57
11:10:02|21487.64
11:10:03|21488.69
11:10:04|21481.12
11:10:05|21472.71
11:10:06|21467.64
11:10:07|21478.74
11:10:08|21480.43
11:10:09|21481.13
11:10:10|21481.13
11:10:11|21481.13
11:10:12|21481.13
11:10:13|21476.27
11:10:14|21482.09
11:10:15|21480.28
11:10:16|21480.28
11:10:17|21480.28
11:10:18|21480.28
11:10:19|21480.28
11:10:20|21470.25
11:10:21|21470.25
11:10:22|21478.91
11:10:23|21484.7
11:10:24|21484.7
11:10:25|21485.03
11:10:26|21485.03
11:10:27|21485.03
11:10:28|21479.7
11:10:29|21479.7
11:10:30|21480.
11:10:31|21480.
11:10:32|21480.
11:10:33|21480.
11:10:34|21484.3
11:10:35|21484.3
11:10:36|21486.86
11:10:37|21486.86
11:10:38|21481.41
11:10:39|21488.65
11:10:40|21482.31
11:10:41|21488.66
11:10:43|21488.66
11:10:43|21488.68
11:10:45|21488.68
11:10:45|21488.52
11:10:46|21488.52
11:10:47|21488.52
11:10:48|21485.95
11:10:49|21485.7
11:10:50|21489.98
11:10:52|21489.98
11:10:54|21489.13
11:10:54|21490.
11:10:56|21494.51
11:10:57|21494.51
11:10:59|21500.
11:10:59|21483.02
11:11:00|21486.61
11:11:01|21486.61
11:11:02|21486.61
11:11:04|21484.19
11:11:05|21490.79
11:11:06|21490.79
11:11:07|21488.05
11:11:08|21488.05
11:11:10|21488.05
11:11:10|21488.05
11:11:11|21488.05
11:11:12|21483.
11:11:13|21483.
11:11:15|21494.46
11:11:15|21494.52
11:11:16|21494.52
11:11:17|21494.52
11:11:19|21494.52
11:11:20|21494.52
11:11:21|21501.
11:11:22|21501.
11:11:23|21501.
11:11:24|21501.81
11:11:25|21495.05
11:11:26|21500.23
11:11:26|21500.23
11:11:28|21501.89
11:11:29|21498.42
11:11:30|21498.42
11:11:31|21500.64
11:11:31|21500.59
11:11:32|21498.49
11:11:34|21498.49
11:11:35|21492.73
11:11:35|21492.73
11:11:36|21492.73
11:11:37|21492.73
11:11:40|21500.96
11:11:40|21500.96
11:11:41|21500.96
11:11:42|21500.96
11:11:43|21500.96
11:11:44|21500.96
11:11:46|21499.03
11:11:46|21499.04
11:11:47|21504.74
11:11:48|21504.73
11:11:49|21495.97
11:11:51|21495.97
11:11:51|21491.98
11:11:53|21491.99
11:11:54|21491.99
11:11:55|21490.72
11:11:57|21490.72
11:11:57|21490.72
11:11:58|21487.28
11:11:59|21487.28
11:12:01|21487.28
11:12:02|21487.28
11:12:03|21487.28
11:12:04|21492.81
11:12:05|21486.95
11:12:06|21487.04
11:12:07|21487.04
11:12:08|21492.76
11:12:09|21492.76
11:12:11|21484.29
11:12:11|21484.29
11:12:12|21484.29
11:12:13|21484.29
11:12:14|21490.07
11:12:15|21490.07
11:12:16|21490.07
11:12:18|21490.07
11:12:18|21490.76
11:12:20|21498.06
11:12:21|21494.41
11:12:21|21494.41
11:12:23|21494.41
11:12:23|21494.41
11:12:25|21494.41
11:12:25|21494.41
11:12:26|21492.28
11:12:27|21492.28
11:12:29|21498.91
11:12:29|21503.5
11:12:31|21503.5
11:12:31|21503.5
11:12:33|21501.75
11:12:34|21501.75
11:12:35|21501.75
11:12:36|21501.75
11:12:37|21500.
11:12:38|21500.
11:12:39|21500.
11:12:40|21500.
11:12:41|21499.69
11:12:42|21499.69
11:12:43|21498.18
11:12:44|21498.18
11:12:45|21498.18
11:12:46|21498.18
11:12:47|21498.18
11:12:48|21498.18
11:12:49|21498.22
11:12:50|21498.22
11:12:51|21498.22
11:12:52|21508.73
11:12:53|21508.73
11:12:55|21510.
11:12:56|21504.53
11:12:57|21504.53
11:12:58|21504.53
11:12:59|21512.06
11:13:00|21507.
11:13:01|21512.69
11:13:02|21514.57
11:13:03|21508.17
11:13:04|21508.17
11:13:05|21504.7
11:13:06|21512.74
11:13:07|21514.13
11:13:08|21515.02
11:13:09|21516.71
11:13:10|21516.71
11:13:11|21516.77
11:13:13|21516.77
11:13:14|21505.89
11:13:15|21511.91
11:13:17|21503.47
11:13:18|21503.47
11:13:19|21505.
11:13:20|21506.
11:13:21|21497.6
11:13:22|21497.6
11:13:23|21499.44
11:13:24|21496.43
11:13:25|21496.43
11:13:26|21496.43
11:13:27|21497.47
11:13:28|21502.69
11:13:29|21508.82
11:13:30|21511.14
11:13:31|21512.92
11:13:32|21512.92
11:13:34|21512.92
11:13:34|21517.41
11:13:35|21517.41
11:13:36|21517.41
11:13:37|21526.23
11:13:38|21520.27
11:13:39|21519.51
11:13:40|21526.49
11:13:41|21526.49
11:13:42|21521.09
11:13:43|21521.09
11:13:44|21520.33
11:13:45|21520.33
11:13:46|21520.33
11:13:47|21520.33
11:13:48|21520.33
11:13:49|21531.62
11:13:50|21525.69
11:13:51|21523.11
11:13:52|21523.11
11:13:53|21521.4
11:13:54|21521.4
11:13:56|21528.58
11:13:58|21522.65
11:13:58|21528.57
11:13:59|21528.59
11:14:01|21523.2
11:14:03|21529.26
11:14:04|21529.26
11:14:05|21521.5
11:14:06|21522.72
11:14:07|21525.38
11:14:08|21525.38
11:14:09|21525.38
11:14:10|21525.38
11:14:11|21519.85
11:14:12|21515.
11:14:13|21518.76
11:14:15|21522.12
11:14:15|21522.12
11:14:16|21525.77
11:14:19|21525.77
11:14:19|21527.62
11:14:21|21527.62
11:14:23|21531.32
11:14:23|21524.31
11:14:24|21524.31
11:14:25|21524.31
11:14:26|21524.31
11:14:27|21533.42
11:14:29|21525.15
11:14:31|21527.08
11:14:32|21527.08
11:14:33|21527.08
11:14:34|21527.08
11:14:35|21521.07
11:14:36|21521.07
11:14:37|21521.07
11:14:38|21521.07
11:14:39|21530.12
11:14:40|21534.58
11:14:41|21535.13
11:14:42|21535.
11:14:43|21538.88
11:14:44|21538.87
11:14:45|21541.65
11:14:46|21543.69
11:14:47|21544.05
11:14:48|21547.14
11:14:49|21546.89
11:14:50|21546.69
11:14:51|21549.13
11:14:52|21548.93
11:14:53|21548.75
11:14:55|21552.28
11:14:56|21552.28
11:14:58|21554.19
11:14:59|21547.45
11:15:00|21557.62
11:15:02|21563.65
11:15:03|21563.83
11:15:04|21567.48
11:15:06|21560.67
11:15:07|21559.76
11:15:08|21556.71
11:15:09|21556.71
11:15:10|21556.71
11:15:12|21553.04
11:15:13|21541.62
11:15:13|21541.62
11:15:14|21541.58
11:15:16|21541.58
11:15:16|21538.88
11:15:17|21535.99
11:15:19|21531.74
11:15:20|21531.74
11:15:20|21531.74
11:15:21|21532.46
11:15:22|21537.8
11:15:23|21537.8
11:15:25|21539.
11:15:25|21539.
11:15:27|21539.
11:15:27|21547.57
11:15:28|21547.57
11:15:29|21541.32
11:15:30|21541.32
11:15:32|21541.32
11:15:32|21544.1
11:15:34|21544.1
11:15:35|21544.1
11:15:35|21534.76
11:15:36|21540.
11:15:38|21540.
11:15:39|21540.
11:15:40|21540.
11:15:41|21538.49
11:15:41|21538.48
11:15:42|21538.48
11:15:43|21538.48
11:15:44|21538.59
11:15:45|21539.42
11:15:46|21539.42
11:15:48|21539.42
11:15:49|21539.48
11:15:49|21532.91
11:15:50|21532.91
11:15:51|21532.91
11:15:52|21532.91
11:15:53|21529.23
11:15:54|21529.23
11:15:55|21529.23
11:15:57|21529.23
11:15:58|21529.23
11:16:00|21533.04
11:16:01|21538.16
11:16:03|21533.57
11:16:04|21530.34
11:16:04|21535.07
11:16:06|21526.69
11:16:07|21526.69
11:16:08|21526.69
11:16:09|21526.21
11:16:10|21525.
11:16:12|21524.4
11:16:13|21529.74
11:16:14|21529.74
11:16:15|21524.65
11:16:16|21524.65
11:16:17|21518.7
11:16:17|21524.43
11:16:18|21525.62
11:16:20|21525.62
11:16:21|21527.61
11:16:22|21527.59
11:16:23|21527.59
11:16:24|21527.03
11:16:25|21519.42
11:16:26|21519.42
11:16:26|21515.47
11:16:28|21515.79
11:16:29|21515.79
11:16:29|21525.11
11:16:30|21525.11
11:16:32|21525.11
11:16:34|21525.11
11:16:34|21525.11
11:16:35|21526.69
11:16:36|21526.69
11:16:37|21526.69
11:16:38|21526.69
11:16:39|21523.31
11:16:40|21523.24
11:16:41|21521.37
11:16:42|21521.37
11:16:43|21518.97
11:16:44|21518.97
11:16:46|21524.77
11:16:46|21519.56
11:16:48|21519.56
11:16:49|21525.19
11:16:49|21525.19
11:16:51|21527.34
11:16:52|21529.6
11:16:53|21530.09
11:16:53|21526.27
11:16:55|21526.27
11:16:55|21526.27
11:16:57|21532.74
11:16:58|21530.09
11:17:00|21530.09
11:17:01|21530.09
11:17:01|21526.7
11:17:02|21526.7
11:17:04|21526.7
11:17:05|21529.98
11:17:06|21529.98
11:17:07|21529.98
11:17:08|21529.98
11:17:10|21532.75
11:17:10|21532.75
11:17:11|21536.61
11:17:13|21536.61
11:17:15|21536.61
11:17:15|21530.02
11:17:16|21538.9
11:17:17|21538.9
11:17:18|21534.74
11:17:19|21534.74
11:17:20|21533.02
11:17:21|21533.02
11:17:23|21535.28
11:17:24|21535.28
11:17:24|21535.28
11:17:26|21535.
11:17:27|21536.57
11:17:27|21536.57
11:17:29|21536.57
11:17:30|21536.57
11:17:31|21536.57
11:17:32|21530.09
11:17:33|21530.09
11:17:34|21528.78
11:17:35|21528.78
11:17:36|21532.34
11:17:38|21532.38
11:17:38|21532.38
11:17:39|21532.38
11:17:41|21530.09
11:17:41|21530.09
11:17:42|21530.09
11:17:43|21530.09
11:17:45|21527.11
11:17:46|21527.11
11:17:48|21527.11
11:17:48|21527.09
11:17:49|21527.09
11:17:50|21527.07
11:17:51|21527.07
11:17:52|21527.07
11:17:53|21527.07
11:17:54|21527.03
11:17:55|21527.58
11:17:56|21527.58
11:17:57|21526.76
11:17:58|21528.12
11:17:59|21528.12
11:18:00|21532.51
11:18:02|21528.84
11:18:04|21533.8
11:18:05|21533.8
11:18:06|21533.8
11:18:07|21533.95
11:18:09|21533.95
11:18:09|21533.74
11:18:10|21529.97
11:18:11|21529.97
11:18:13|21527.24
11:18:14|21527.24
11:18:15|21526.09
11:18:16|21526.09
11:18:17|21526.09
11:18:18|21526.09
11:18:19|21526.09
11:18:20|21528.86
11:18:20|21528.86
11:18:22|21528.86
11:18:23|21530.21
11:18:24|21530.21
11:18:25|21530.21
11:18:26|21530.21
11:18:28|21527.24
11:18:28|21527.24
11:18:29|21527.24
11:18:30|21527.24
11:18:31|21527.24
11:18:32|21527.24
11:18:33|21528.94
11:18:34|21529.56
11:18:35|21524.32
11:18:36|21524.32
11:18:37|21524.32
11:18:38|21524.32
11:18:39|21521.7
11:18:40|21527.95
11:18:41|21520.
11:18:42|21520.
11:18:43|21520.
11:18:44|21520.
11:18:45|21523.72
11:18:46|21525.91
11:18:47|21525.91
11:18:48|21525.91
11:18:49|21519.83
11:18:50|21519.83
11:18:51|21525.19
11:18:52|21520.15
11:18:53|21518.39
11:18:54|21516.61
11:18:55|21516.61
11:18:57|21516.9
11:18:57|21516.83
11:18:58|21516.51
11:19:00|21515.03
11:19:02|21515.
11:19:02|21522.73
11:19:03|21528.62
11:19:04|21528.62
11:19:05|21528.62
11:19:06|21522.21
11:19:08|21524.71
11:19:09|21524.71
11:19:10|21525.
11:19:12|21525.69
11:19:12|21536.
11:19:14|21535.03
11:19:16|21537.74
11:19:16|21537.74
11:19:18|21534.49
11:19:19|21534.49
11:19:20|21534.49
11:19:20|21537.14
11:19:22|21537.14
11:19:23|21539.74
11:19:24|21539.78
11:19:25|21539.78
11:19:26|21536.89
11:19:27|21534.73
11:19:27|21534.73
11:19:29|21534.73
11:19:30|21534.82
11:19:31|21536.77
11:19:31|21536.14
11:19:33|21536.82
11:19:33|21536.82
11:19:34|21536.82
11:19:36|21536.82
11:19:37|21539.11
11:19:38|21539.11
11:19:39|21539.11
11:19:40|21539.11
11:19:41|21539.11
11:19:42|21539.11
11:19:43|21536.82
11:19:44|21536.64
11:19:45|21536.64
11:19:46|21536.64
11:19:47|21535.17
11:19:48|21535.13
11:19:49|21535.13
11:19:50|21535.13
11:19:52|21535.13
11:19:53|21535.13
11:19:54|21535.13
11:19:54|21535.13
11:19:55|21531.15
11:19:56|21528.87
11:19:58|21528.86
11:19:59|21528.86
11:19:59|21528.86
11:20:02|21532.73
11:20:02|21535.3
11:20:04|21537.72
11:20:06|21532.59
11:20:06|21532.59
11:20:08|21538.07
11:20:10|21542.78
11:20:10|21545.
11:20:12|21549.75
11:20:13|21537.85
11:20:14|21535.34
11:20:16|21535.34
11:20:16|21535.34
11:20:18|21535.34
11:20:19|21535.72
11:20:20|21535.72
11:20:20|21535.3
11:20:21|21535.3
11:20:23|21535.3
11:20:24|21535.3
11:20:24|21535.3
11:20:26|21534.85
11:20:26|21534.85
11:20:27|21534.85
11:20:29|21532.71
11:20:30|21535.64
11:20:30|21535.64
11:20:32|21535.64
11:20:33|21535.64
11:20:34|21535.64
11:20:34|21535.18
11:20:36|21536.07
11:20:37|21536.07
11:20:39|21536.07
11:20:39|21533.6
11:20:40|21540.39
11:20:41|21542.13
11:20:42|21542.13
11:20:44|21542.13
11:20:44|21542.13
11:20:45|21542.13
11:20:46|21535.64
11:20:47|21535.64
11:20:48|21535.64
11:20:49|21535.64
11:20:50|21535.64
11:20:51|21535.73
11:20:52|21531.22
11:20:53|21532.12
11:20:55|21532.27
11:20:55|21532.16
11:20:56|21532.16
11:20:57|21532.16
11:20:58|21534.98
11:20:59|21534.98
11:21:00|21529.96
11:21:02|21529.96
11:21:03|21524.25
11:21:05|21530.17
11:21:06|21526.11
11:21:08|21533.42
11:21:09|21537.88
11:21:09|21537.88
11:21:11|21537.88
11:21:12|21537.88
11:21:13|21537.88
11:21:13|21537.88
11:21:15|21537.88
11:21:17|21537.88
11:21:17|21537.88
11:21:18|21537.88
11:21:19|21537.88
11:21:20|21542.81
11:21:21|21542.81
11:21:22|21542.81
11:21:23|21542.81
11:21:24|21540.36
11:21:26|21545.04
11:21:27|21540.
11:21:28|21540.
11:21:28|21540.
11:21:31|21540.
11:21:31|21545.51
11:21:32|21545.51
11:21:33|21545.51
11:21:34|21545.51
11:21:35|21545.51
11:21:36|21544.63
11:21:37|21539.76
11:21:38|21535.73
11:21:39|21535.73
11:21:40|21535.73
11:21:41|21535.73
11:21:42|21535.73
11:21:43|21535.73
11:21:44|21535.73
11:21:45|21535.73
11:21:46|21535.73
11:21:47|21535.73
11:21:48|21535.73
11:21:49|21535.73
11:21:50|21535.73
11:21:51|21535.73
11:21:52|21533.19
11:21:53|21533.19
11:21:54|21533.67
11:21:56|21533.67
11:21:57|21533.67
11:21:57|21533.67
11:21:58|21533.67
11:22:00|21533.67
11:22:00|21533.67
11:22:02|21533.67
11:22:04|21536.91
11:22:05|21531.9
11:22:07|21538.38
11:22:08|21540.35
11:22:09|21540.35
11:22:10|21540.35
11:22:11|21540.35
11:22:13|21540.35
11:22:14|21540.35
11:22:15|21540.35
11:22:16|21540.35
11:22:17|21540.35
11:22:18|21540.35
11:22:19|21540.35
11:22:20|21540.35
11:22:21|21540.35
11:22:23|21540.35
11:22:23|21540.35
11:22:25|21542.63
11:22:26|21542.63
11:22:27|21542.63
11:22:28|21542.63
11:22:29|21542.63
11:22:30|21542.63
11:22:31|21542.63
11:22:32|21542.63
11:22:33|21540.42
11:22:34|21540.42
11:22:35|21540.42
11:22:36|21545.31
11:22:37|21541.4
11:22:38|21545.31
11:22:39|21545.31
11:22:40|21545.31
11:22:41|21545.31
11:22:42|21540.98
11:22:44|21540.98
11:22:45|21541.63
11:22:46|21545.31
11:22:47|21545.31
11:22:48|21545.31
11:22:48|21545.31
11:22:50|21549.72
11:22:51|21549.72
11:22:52|21557.29
11:22:52|21549.5
11:22:54|21548.63
11:22:55|21547.33
11:22:56|21547.33
11:22:57|21547.33
11:22:58|21547.33
11:22:58|21548.13
11:23:00|21550.1
11:23:02|21550.1
11:23:03|21550.1
11:23:04|21547.33
11:23:06|21540.
11:23:07|21540.
11:23:08|21540.
11:23:09|21540.
11:23:10|21542.23
11:23:12|21535.71
11:23:13|21535.71
11:23:13|21535.71
11:23:15|21535.71
11:23:16|21537.37
11:23:16|21537.37
11:23:17|21537.37
11:23:19|21539.4
11:23:19|21535.
11:23:21|21535.
11:23:22|21536.87
11:23:23|21536.82
11:23:23|21536.32
11:23:25|21536.32
11:23:25|21537.36
11:23:27|21537.36
11:23:28|21537.6
11:23:29|21541.56
11:23:29|21541.56
11:23:30|21541.56
11:23:31|21541.56
11:23:33|21539.67
11:23:34|21539.67
11:23:35|21541.56
11:23:35|21541.56
11:23:36|21540.38
11:23:37|21540.38
11:23:39|21540.38
11:23:39|21540.38
11:23:40|21540.38
11:23:42|21540.38
11:23:43|21539.67
11:23:45|21539.67
11:23:45|21539.67
11:23:46|21539.67
11:23:48|21540.28
11:23:49|21540.28
11:23:50|21540.28
11:23:51|21540.68
11:23:52|21540.68
11:23:53|21540.68
11:23:54|21540.68
11:23:55|21540.68
11:23:56|21540.68
11:23:57|21535.
11:23:58|21537.91
11:23:59|21537.91
11:24:00|21537.91
11:24:01|21537.11
11:24:02|21537.11
11:24:03|21537.11
11:24:04|21537.35
11:24:06|21537.97
11:24:07|21537.97
11:24:08|21540.
11:24:09|21540.
11:24:11|21540.
11:24:12|21532.01
11:24:13|21532.01
11:24:15|21532.01
11:24:16|21532.01
11:24:17|21532.01
11:24:18|21532.01
11:24:19|21532.01
11:24:20|21532.01
11:24:21|21538.1
11:24:22|21538.27
11:24:23|21538.27
11:24:24|21537.4
11:24:25|21537.4
11:24:26|21539.96
11:24:27|21539.96
11:24:28|21537.71
11:24:29|21537.71
11:24:30|21537.71
11:24:31|21537.71
11:24:33|21537.71
11:24:33|21537.71
11:24:35|21537.71
11:24:35|21537.71
11:24:37|21537.71
11:24:37|21537.71
11:24:39|21537.71
11:24:40|21537.71
11:24:41|21537.71
11:24:42|21537.71
11:24:42|21530.
11:24:44|21530.
11:24:45|21530.
11:24:45|21533.16
11:24:46|21530.75
11:24:47|21531.7
11:24:48|21532.9
11:24:49|21531.48
11:24:50|21531.48
11:24:51|21526.17
11:24:53|21526.17
11:24:54|21528.83
11:24:55|21528.83
11:24:55|21522.5
11:24:57|21522.52
11:24:57|21522.52
11:24:59|21525.
11:25:00|21525.
11:25:00|21528.09
11:25:01|21528.09
11:25:02|21528.09
11:25:04|21528.09
11:25:05|21525.48
11:25:06|21523.48
11:25:08|21522.18
11:25:08|21521.82
11:25:10|21518.31
11:25:12|21520.78
11:25:12|21520.78
11:25:13|21522.76
11:25:14|21522.
11:25:16|21520.44
11:25:17|21520.44
11:25:18|21520.44
11:25:19|21520.44
11:25:20|21519.53
11:25:21|21524.37
11:25:22|21524.37
11:25:23|21528.21
11:25:24|21530.
11:25:25|21530.69
11:25:26|21528.97
11:25:27|21528.97
11:25:28|21528.97
11:25:29|21529.81
11:25:30|21529.81
11:25:31|21527.53
11:25:32|21527.53
11:25:33|21527.53
11:25:34|21527.53
11:25:35|21530.
11:25:36|21530.
11:25:37|21527.75
11:25:38|21527.75
11:25:39|21523.16
11:25:40|21528.38
11:25:41|21528.38
11:25:42|21528.38
11:25:44|21526.84
11:25:45|21525.7
11:25:45|21525.7
11:25:46|21528.63
11:25:48|21530.
11:25:49|21530.
11:25:49|21530.
11:25:51|21534.44
11:25:51|21534.44
11:25:53|21534.44
11:25:53|21534.29
11:25:55|21534.29
11:25:56|21534.29
11:25:56|21534.29
11:25:58|21534.29
11:25:59|21534.29
11:25:59|21534.29
11:26:01|21531.47
11:26:01|21531.47
11:26:03|21531.47
11:26:04|21535.91
11:26:05|21536.24
11:26:06|21536.24
11:26:07|21536.24
11:26:09|21535.57
11:26:10|21534.69
11:26:12|21534.69
11:26:13|21534.89
11:26:14|21537.41
11:26:15|21537.41
11:26:15|21537.41
11:26:16|21537.41
11:26:18|21534.65
11:26:19|21534.65
11:26:20|21534.65
11:26:21|21534.65
11:26:22|21534.65
11:26:23|21531.6
11:26:24|21531.6
11:26:25|21532.74
11:26:26|21532.74
11:26:27|21534.29
11:26:28|21534.29
11:26:29|21534.29
11:26:30|21533.27
11:26:31|21533.27
11:26:32|21533.27
11:26:34|21533.27
11:26:34|21533.27
11:26:35|21528.78
11:26:36|21528.78
11:26:37|21528.78
11:26:39|21528.78
11:26:39|21529.06
11:26:40|21528.71
11:26:41|21528.71
11:26:42|21528.71
11:26:44|21528.71
11:26:44|21528.71
11:26:45|21528.71
11:26:46|21528.71
11:26:47|21528.71
11:26:48|21524.72
11:26:49|21527.01
11:26:50|21527.01
11:26:51|21526.46
11:26:52|21526.46
11:26:54|21526.46
11:26:56|21526.46
11:26:56|21526.46
11:26:57|21529.3
11:26:59|21530.
11:26:59|21530.
11:27:01|21530.67
11:27:02|21533.13
11:27:03|21530.56
11:27:04|21528.31
11:27:04|21528.31
11:27:06|21528.31
11:27:07|21525.
11:27:09|21526.94
11:27:10|21527.88
11:27:12|21526.98
11:27:12|21526.98
11:27:13|21526.98
11:27:15|21524.99
11:27:17|21522.21
11:27:18|21522.21
11:27:19|21519.75
11:27:20|21519.75
11:27:21|21520.69
11:27:22|21520.69
11:27:23|21520.64
11:27:23|21520.64
11:27:24|21519.01
11:27:26|21519.01
11:27:26|21519.62
11:27:28|21519.62
11:27:29|21519.62
11:27:30|21519.62
11:27:31|21521.58
11:27:32|21521.58
11:27:33|21521.58
11:27:34|21521.58
11:27:35|21521.58
11:27:36|21516.24
11:27:38|21521.19
11:27:38|21516.
11:27:39|21516.
11:27:40|21516.
11:27:41|21516.
11:27:42|21516.
11:27:43|21522.49
11:27:44|21522.49
11:27:45|21521.78
11:27:46|21521.78
11:27:47|21521.78
11:27:48|21522.61
11:27:50|21522.61
11:27:51|21523.95
11:27:52|21523.95
11:27:52|21523.95
11:27:53|21523.95
11:27:54|21524.56
11:27:55|21521.53
11:27:56|21526.01
11:27:58|21526.17
11:27:59|21526.17
11:27:59|21526.17
11:28:01|21528.92
11:28:01|21530.
11:28:02|21530.
11:28:03|21532.8
11:28:05|21526.
11:28:06|21526.
11:28:07|21529.22
11:28:08|21529.22
11:28:10|21529.22
11:28:10|21529.22
11:28:12|21524.71
11:28:13|21529.56
11:28:15|21529.56
11:28:15|21529.56
11:28:16|21529.56
11:28:18|21529.56
11:28:19|21529.56
11:28:20|21529.56
11:28:21|21524.41
11:28:23|21524.38
11:28:24|21524.38
11:28:25|21527.93
11:28:26|21527.93
11:28:27|21527.93
11:28:28|21527.93
11:28:29|21527.86
11:28:30|21527.86
11:28:30|21527.86
11:28:31|21527.86
11:28:33|21527.86
11:28:34|21527.86
11:28:34|21533.87
11:28:36|21533.87
11:28:37|21533.87
11:28:38|21530.
11:28:39|21530.
11:28:40|21529.32
11:28:41|21526.85
11:28:42|21526.85
11:28:43|21532.22
11:28:44|21532.22
11:28:46|21532.22
11:28:46|21532.22
11:28:47|21532.22
11:28:49|21532.22
11:28:49|21532.22
11:28:50|21532.22
11:28:52|21532.22
11:28:53|21532.22
11:28:54|21532.22
11:28:55|21532.22
11:28:55|21532.22
11:28:56|21537.74
11:28:58|21537.74
11:28:58|21537.74
11:28:59|21537.74
11:29:01|21532.69
11:29:01|21532.69
11:29:03|21532.69
11:29:04|21532.69
11:29:05|21536.18
11:29:06|21531.23
11:29:07|21531.23
11:29:08|21531.23
11:29:09|21531.23
11:29:11|21531.23
11:29:12|21531.23
11:29:13|21531.23
11:29:14|21531.23
11:29:15|21531.23
11:29:17|21531.23
11:29:17|21537.74
11:29:18|21540.
11:29:20|21541.15
11:29:21|21541.15
11:29:23|21537.01
11:29:23|21537.01
11:29:25|21533.97
11:29:26|21533.97
11:29:27|21533.97
11:29:29|21533.97
11:29:30|21533.97
11:29:31|21533.97
11:29:32|21533.97
11:29:32|21533.97
11:29:34|21533.97
11:29:35|21533.97
11:29:36|21533.97
11:29:36|21533.97
11:29:38|21533.97
11:29:39|21537.89
11:29:39|21526.28
11:29:41|21526.28
11:29:42|21532.02
11:29:43|21530.32
11:29:44|21530.32
11:29:45|21527.5
11:29:46|21527.5
11:29:47|21527.7
11:29:49|21534.78
11:29:49|21534.78
11:29:51|21534.78
11:29:52|21534.78
11:29:53|21534.78
11:29:53|21534.78
11:29:54|21534.78
11:29:56|21534.78
11:29:56|21538.69
11:29:58|21538.69
11:29:59|21538.69
11:30:00|21538.69
11:30:01|21533.97
11:30:01|21533.97
11:30:03|21533.97
11:30:04|21533.97
11:30:05|21533.97
11:30:06|21532.2
11:30:07|21532.2
11:30:08|21532.2
11:30:09|21532.2
11:30:10|21532.2
11:30:12|21532.
11:30:13|21532.
11:30:15|21532.
11:30:15|21532.
11:30:17|21526.02
11:30:19|21526.02
11:30:19|21526.02
11:30:20|21530.77
11:30:21|21532.6
11:30:22|21532.6
11:30:23|21532.6
11:30:24|21532.6
11:30:26|21532.6
11:30:27|21532.6
11:30:28|21532.6
11:30:29|21532.6
11:30:30|21532.6
11:30:31|21532.6
11:30:32|21532.6
11:30:33|21532.6
11:30:34|21532.6
11:30:35|21532.6
11:30:36|21530.62
11:30:38|21530.62
11:30:38|21521.88
11:30:40|21521.39
11:30:41|21520.01
11:30:41|21524.23
11:30:43|21524.23
11:30:44|21524.23
11:30:45|21524.23
11:30:46|21521.74
11:30:47|21521.74
11:30:48|21521.74
11:30:49|21516.86
11:30:50|21516.86
11:30:50|21516.86
11:30:52|21516.86
11:30:53|21516.86
11:30:54|21516.
11:30:55|21516.
11:30:56|21516.
11:30:57|21512.
11:30:58|21511.41
11:30:59|21511.41
11:31:00|21510.33
11:31:01|21510.33
11:31:02|21511.68
11:31:03|21511.68
11:31:04|21511.68
11:31:05|21511.5
11:31:06|21511.5
11:31:07|21510.
11:31:08|21510.
11:31:09|21510.
11:31:10|21510.
11:31:12|21512.12
11:31:13|21513.22
11:31:14|21513.22
11:31:15|21519.35
11:31:17|21519.35
11:31:18|21525.99
11:31:19|21525.99
11:31:20|21525.99
11:31:20|21525.99
11:31:22|21526.91
11:31:23|21526.91
11:31:25|21528.61
11:31:26|21522.23
11:31:27|21522.23
11:31:28|21522.23
11:31:29|21522.23
11:31:30|21522.15
11:31:31|21522.15
11:31:32|21522.15
11:31:33|21522.15
11:31:34|21522.15
11:31:35|21522.15
11:31:36|21522.15
11:31:37|21527.69
11:31:38|21527.69
11:31:39|21527.69
11:31:40|21527.69
11:31:41|21527.69
11:31:43|21523.33
11:31:44|21523.33
11:31:45|21523.33
11:31:47|21523.33
11:31:47|21526.09
11:31:48|21526.09
11:31:49|21526.09
11:31:50|21526.09
11:31:52|21526.09
11:31:53|21526.09
11:31:54|21526.09
11:31:55|21526.09
11:31:56|21527.
11:31:57|21527.
11:31:58|21527.
11:31:59|21527.
11:32:00|21527.
11:32:01|21527.
11:32:03|21526.76
11:32:03|21526.76
11:32:05|21523.33
11:32:06|21523.33
11:32:07|21527.62
11:32:08|21527.62
11:32:09|21527.62
11:32:11|21527.62
11:32:11|21524.05
11:32:13|21524.05
11:32:15|21524.05
11:32:16|21524.05
11:32:18|21524.05
11:32:18|21524.05
11:32:19|21524.78
11:32:20|21524.78
11:32:21|21524.78
11:32:22|21523.33
11:32:23|21523.33
11:32:25|21523.33
11:32:26|21523.33
11:32:27|21523.33
11:32:28|21523.33
11:32:29|21523.33
11:32:30|21526.17
11:32:31|21526.17
11:32:32|21526.17
11:32:33|21526.08
11:32:34|21526.08
11:32:35|21526.08
11:32:36|21526.08
11:32:38|21526.08
11:32:39|21526.08
11:32:40|21526.08
11:32:41|21526.08
11:32:42|21518.35
11:32:43|21519.02
11:32:44|21519.02
11:32:45|21519.02
11:32:47|21521.63
11:32:47|21521.63
11:32:49|21521.63
11:32:50|21521.63
11:32:50|21521.63
11:32:51|21516.45
11:32:52|21516.45
11:32:53|21516.45
11:32:55|21516.45
11:32:55|21513.16
11:32:56|21513.16
11:32:58|21516.
11:32:58|21509.38
11:33:00|21513.98
11:33:00|21514.03
11:33:02|21514.03
11:33:03|21514.03
11:33:04|21518.
11:33:05|21520.15
11:33:06|21520.15
11:33:08|21520.15
11:33:08|21520.15
11:33:10|21523.
11:33:12|21508.5
11:33:13|21508.5
11:33:14|21508.5
11:33:16|21508.5
11:33:17|21519.25
11:33:18|21519.25
11:33:20|21519.25
11:33:21|21519.25
11:33:22|21519.25
11:33:23|21524.73
11:33:24|21524.73
11:33:26|21524.73
11:33:27|21526.96
11:33:28|21526.96
11:33:28|21526.96
11:33:30|21526.96
11:33:31|21522.85
11:33:32|21522.85
11:33:32|21527.69
11:33:33|21527.69
11:33:35|21527.69
11:33:36|21529.73
11:33:36|21527.69
11:33:38|21523.02
11:33:39|21523.02
11:33:40|21523.02
11:33:41|21523.02
11:33:42|21521.68
11:33:43|21519.15
11:33:44|21519.15
11:33:45|21524.11
11:33:45|21518.68
11:33:46|21518.68
11:33:48|21518.68
11:33:49|21518.68
11:33:50|21518.68
11:33:51|21519.42
11:33:52|21519.42
11:33:53|21524.66
11:33:54|21524.66
11:33:55|21524.66
11:33:56|21524.66
11:33:57|21524.66
11:33:58|21524.66
11:33:59|21524.66
11:34:00|21524.66
11:34:01|21524.66
11:34:02|21524.66
11:34:04|21524.66
11:34:04|21519.74
11:34:05|21519.74
11:34:06|21519.74
11:34:07|21519.74
11:34:08|21524.11
11:34:10|21519.78
11:34:11|21526.54
11:34:11|21524.33
11:34:13|21524.33
11:34:14|21519.43
11:34:15|21519.43
11:34:17|21519.43
11:34:17|21519.43
11:34:19|21519.43
11:34:21|21524.43
11:34:22|21524.43
11:34:23|21524.43
11:34:24|21520.47
11:34:25|21520.47
11:34:26|21520.47
11:34:27|21524.4
11:34:29|21524.4
11:34:30|21524.4
11:34:31|21524.4
11:34:33|21524.4
11:34:35|21524.4
11:34:35|21524.4
11:34:37|21524.4
11:34:38|21524.4
11:34:40|21524.4
11:34:41|21524.43
11:34:41|21524.85
11:34:43|21524.85
11:34:43|21522.27
11:34:44|21522.27
11:34:46|21522.27
11:34:46|21522.27
11:34:48|21525.66
11:34:48|21525.66
11:34:50|21520.71
11:34:51|21520.71
11:34:52|21520.71
11:34:53|21520.71
11:34:54|21528.84
11:34:55|21528.84
11:34:56|21528.84
11:34:57|21528.84
11:34:58|21525.
11:34:59|21525.
11:35:00|21525.
11:35:01|21525.
11:35:02|21526.95
11:35:04|21526.95
11:35:05|21522.41
11:35:06|21532.22
11:35:06|21532.22
11:35:07|21532.22
11:35:09|21532.22
11:35:10|21532.22
11:35:11|21532.22
11:35:12|21532.22
11:35:13|21532.22
11:35:14|21532.22
11:35:15|21532.22
11:35:16|21532.22
11:35:18|21540.1
11:35:19|21540.1
11:35:21|21532.51
11:35:22|21532.51
11:35:23|21532.51
11:35:23|21532.51
11:35:24|21536.97
11:35:26|21536.97
11:35:28|21533.5
11:35:29|21538.24
11:35:30|21534.64
11:35:30|21534.64
11:35:32|21534.64
11:35:33|21534.64
11:35:34|21534.64
11:35:35|21537.45
11:35:36|21537.45
11:35:37|21537.45
11:35:38|21537.45
11:35:39|21537.45
11:35:40|21537.45
11:35:41|21537.45
11:35:43|21536.11
11:35:44|21536.34
11:35:45|21536.29
11:35:46|21534.89
11:35:47|21534.89
11:35:48|21534.89
11:35:49|21543.99
11:35:50|21543.99
11:35:51|21544.
11:35:52|21544.
11:35:53|21539.33
11:35:54|21539.33
11:35:55|21539.33
11:35:56|21539.26
11:35:57|21542.64
11:35:58|21542.64
11:35:59|21539.3
11:36:00|21539.3
11:36:01|21539.3
11:36:02|21539.3
11:36:04|21539.3
11:36:05|21542.63
11:36:07|21542.63
11:36:07|21542.63
11:36:08|21542.63
11:36:10|21542.63
11:36:11|21542.63
11:36:12|21542.63
11:36:13|21540.21
11:36:14|21540.21
11:36:15|21540.21
11:36:15|21540.21
11:36:18|21540.21
11:36:19|21542.63
11:36:21|21543.67
11:36:21|21543.67
11:36:23|21544.95
11:36:24|21544.95
11:36:26|21546.45
11:36:27|21546.45
11:36:27|21540.97
11:36:29|21540.97
11:36:29|21539.34
11:36:31|21543.72
11:36:32|21543.72
11:36:33|21543.72
11:36:34|21544.57
11:36:35|21540.1
11:36:36|21543.29
11:36:37|21543.9
11:36:38|21543.9
11:36:40|21543.9
11:36:41|21540.23
11:36:42|21540.23
11:36:43|21540.23
11:36:44|21540.23
11:36:45|21540.15
11:36:46|21540.15
11:36:47|21540.15
11:36:48|21540.15
11:36:49|21540.15
11:36:50|21540.15
11:36:51|21543.29
11:36:52|21543.29
11:36:53|21542.07
11:36:54|21541.46
11:36:55|21542.91
11:36:56|21542.98
11:36:57|21542.98
11:36:58|21542.98
11:36:59|21542.98
11:37:01|21542.98
11:37:01|21546.32
11:37:02|21544.42
11:37:03|21544.42
11:37:04|21544.42
11:37:06|21543.52
11:37:06|21543.52
11:37:07|21543.52
11:37:08|21543.52
11:37:09|21543.52
11:37:11|21543.52
11:37:11|21547.05
11:37:12|21547.05
11:37:14|21547.05
11:37:15|21547.05
11:37:16|21550.
11:37:17|21550.
11:37:19|21550.
11:37:19|21549.99
11:37:21|21549.99
11:37:22|21549.99
11:37:24|21552.01
11:37:25|21552.01
11:37:26|21552.01
11:37:27|21549.93
11:37:27|21548.52
11:37:29|21548.52
11:37:30|21548.52
11:37:30|21548.52
11:37:31|21548.52
11:37:33|21546.17
11:37:34|21542.99
11:37:35|21542.99
11:37:36|21540.32
11:37:37|21540.58
11:37:38|21540.58
11:37:40|21540.58
11:37:41|21540.58
11:37:42|21540.
11:37:44|21540.86
11:37:44|21538.92
11:37:46|21538.92
11:37:46|21540.58
11:37:48|21538.
11:37:48|21534.18
11:37:50|21536.79
11:37:51|21536.79
11:37:52|21536.79
11:37:53|21536.79
11:37:53|21536.79
11:37:55|21530.84
11:37:56|21530.84
11:37:57|21536.79
11:37:58|21536.79
11:37:59|21536.79
11:38:00|21536.79
11:38:02|21533.98
11:38:02|21533.98
11:38:03|21533.98
11:38:05|21538.13
11:38:06|21538.13
11:38:07|21538.13
11:38:08|21538.13
11:38:09|21538.13
11:38:10|21538.13
11:38:11|21538.13
11:38:12|21538.13
11:38:13|21540.1
11:38:14|21540.1
11:38:15|21538.
11:38:16|21536.
11:38:17|21536.
11:38:18|21536.
11:38:20|21538.
11:38:20|21534.34
11:38:22|21534.34
11:38:23|21532.68
11:38:24|21532.68
11:38:25|21530.
11:38:26|21530.
11:38:27|21530.
11:38:28|21533.77
11:38:29|21533.77
11:38:30|21533.77
11:38:31|21533.77
11:38:33|21533.77
11:38:34|21530.74
11:38:35|21533.62
11:38:35|21533.62
11:38:36|21533.62
11:38:38|21529.88
11:38:39|21530.39
11:38:40|21530.39
11:38:41|21530.39
11:38:42|21530.39
11:38:43|21530.39
11:38:44|21530.39
11:38:45|21529.17
11:38:46|21529.17
11:38:47|21529.17
11:38:48|21531.29
11:38:49|21533.78
11:38:50|21533.78
11:38:51|21533.78
11:38:52|21533.78
11:38:53|21533.78
11:38:54|21533.78
11:38:55|21533.78
11:38:56|21533.78
11:38:58|21533.78
11:38:58|21533.78
11:39:00|21533.78
11:39:01|21533.78
11:39:02|21533.78
11:39:03|21533.34
11:39:04|21533.34
11:39:05|21533.87
11:39:06|21533.87
11:39:07|21533.87
11:39:08|21536.68
11:39:09|21536.68
11:39:10|21540.
11:39:12|21540.
11:39:13|21540.
11:39:14|21540.
11:39:15|21538.78
11:39:16|21541.44
11:39:17|21541.44
11:39:18|21541.44
11:39:19|21541.44
11:39:21|21537.47
11:39:22|21537.47
11:39:24|21537.47
11:39:24|21537.47
11:39:25|21542.
11:39:27|21547.33
11:39:29|21545.43
11:39:30|21540.89
11:39:31|21540.89
11:39:31|21540.89
11:39:33|21540.89
11:39:34|21540.89
11:39:34|21543.18
11:39:36|21543.18
11:39:37|21535.
11:39:38|21535.
11:39:39|21535.27
11:39:40|21535.98
11:39:42|21535.98
11:39:43|21535.98
11:39:44|21533.26
11:39:44|21533.26
11:39:46|21535.27
11:39:46|21535.27
11:39:48|21535.27
11:39:49|21535.27
11:39:50|21535.27
11:39:51|21535.27
11:39:52|21535.27
11:39:53|21535.27
11:39:54|21535.27
11:39:55|21535.27
11:39:55|21535.48
11:39:57|21536.68
11:39:57|21536.68
11:39:58|21536.68
11:39:59|21536.68
11:40:01|21535.27
11:40:01|21535.27
11:40:03|21535.27
11:40:04|21535.27
11:40:05|21535.27
11:40:06|21533.98
11:40:07|21533.98
11:40:08|21533.98
11:40:09|21533.98
11:40:10|21533.98
11:40:11|21533.98
11:40:12|21535.34
11:40:13|21535.34
11:40:14|21538.67
11:40:15|21538.67
11:40:16|21538.67
11:40:17|21538.67
11:40:18|21538.67
11:40:19|21538.67
11:40:20|21538.67
11:40:21|21538.67
11:40:23|21538.67
11:40:24|21538.67
11:40:25|21538.67
11:40:26|21538.67
11:40:28|21537.41
11:40:28|21537.41
11:40:29|21543.13
11:40:30|21544.27
11:40:31|21544.27
11:40:33|21542.13
11:40:34|21541.99
11:40:34|21541.99
11:40:36|21538.67
11:40:38|21541.99
11:40:38|21541.99
11:40:39|21541.99
11:40:40|21541.99
11:40:41|21545.39
11:40:42|21545.39
11:40:43|21545.39
11:40:45|21540.28
11:40:45|21540.28
11:40:47|21540.28
11:40:48|21540.28
11:40:49|21540.28
11:40:50|21540.28
11:40:51|21540.28
11:40:52|21540.28
11:40:53|21540.28
11:40:54|21540.28
11:40:55|21540.28
11:40:56|21540.28
11:40:57|21536.49
11:40:58|21539.89
11:40:59|21539.89
11:41:00|21539.89
11:41:01|21539.89
11:41:02|21539.89
11:41:03|21539.89
11:41:04|21540.81
11:41:05|21537.63
11:41:06|21543.69
11:41:08|21543.7
11:41:08|21543.7
11:41:09|21538.08
11:41:10|21538.08
11:41:11|21538.08
11:41:13|21542.55
11:41:13|21542.55
11:41:14|21535.67
11:41:15|21541.17
11:41:16|21541.17
11:41:18|21541.17
11:41:19|21541.17
11:41:20|21541.17
11:41:21|21541.17
11:41:23|21535.1
11:41:24|21532.45
11:41:25|21532.45
11:41:26|21532.45
11:41:27|21532.45
11:41:28|21530.
11:41:29|21530.
11:41:31|21530.
11:41:32|21528.79
11:41:33|21528.81
11:41:34|21528.81
11:41:35|21528.81
11:41:36|21528.81
11:41:37|21529.06
11:41:38|21534.33
11:41:39|21534.33
11:41:40|21529.15
11:41:41|21529.15
11:41:43|21529.15
11:41:44|21529.15
11:41:45|21529.15
11:41:45|21529.15
11:41:47|21529.15
11:41:47|21529.15
11:41:48|21529.15
11:41:49|21529.15
11:41:51|21529.15
11:41:51|21529.15
11:41:52|21528.01
11:41:54|21528.01
11:41:54|21525.
11:41:56|21525.
11:41:57|21525.
11:41:58|21525.
11:41:59|21525.
11:42:00|21528.63
11:42:01|21528.63
11:42:02|21528.63
11:42:03|21528.63
11:42:04|21531.41
11:42:05|21531.41
11:42:06|21531.41
11:42:08|21531.41
11:42:09|21526.23
11:42:10|21526.23
11:42:11|21526.23
11:42:12|21526.23
11:42:13|21526.23
11:42:14|21531.01
11:42:15|21531.01
11:42:16|21531.01
11:42:17|21526.91
11:42:18|21526.91
11:42:19|21526.91
11:42:20|21526.91
11:42:21|21526.91
11:42:22|21526.47
11:42:24|21526.47
11:42:25|21525.
11:42:27|21522.12
11:42:28|21527.32
11:42:29|21527.32
11:42:30|21527.32
11:42:32|21527.02
11:42:33|21526.19
11:42:35|21529.19
11:42:36|21529.19
11:42:37|21529.19
11:42:37|21529.19
11:42:39|21529.19
11:42:40|21529.19
11:42:42|21529.19
11:42:43|21529.19
11:42:43|21529.19
11:42:44|21529.91
11:42:45|21532.94
11:42:47|21532.94
11:42:47|21535.23
11:42:48|21535.23
11:42:49|21535.23
11:42:51|21535.23
11:42:51|21535.23
11:42:52|21535.23
11:42:53|21535.23
11:42:54|21535.23
11:42:55|21535.23
11:42:56|21535.23
11:42:58|21528.35
11:42:59|21528.35
11:43:00|21528.35
11:43:02|21533.91
11:43:02|21533.91
11:43:03|21535.
11:43:05|21529.89
11:43:06|21529.89
11:43:07|21529.89
11:43:07|21529.89
11:43:09|21529.89
11:43:10|21529.89
11:43:10|21529.89
11:43:11|21530.99
11:43:13|21530.6
11:43:13|21530.6
11:43:14|21530.6
11:43:16|21530.6
11:43:17|21530.6
11:43:17|21530.6
11:43:19|21528.77
11:43:19|21527.33
11:43:21|21527.33
11:43:22|21527.33
11:43:22|21527.33
11:43:25|21527.33
11:43:26|21527.01
11:43:28|21527.
11:43:29|21524.43
11:43:29|21524.43
11:43:32|21524.52
11:43:33|21524.52
11:43:34|21524.52
11:43:35|21524.52
11:43:36|21527.
11:43:37|21527.
11:43:37|21527.
11:43:39|21527.
11:43:39|21521.71
11:43:41|21521.71
11:43:42|21521.71
11:43:43|21520.47
11:43:44|21518.31
11:43:44|21517.42
11:43:46|21516.48
11:43:47|21516.48
11:43:49|21513.29
11:43:49|21513.29
11:43:50|21513.29
11:43:51|21518.94
11:43:53|21521.11
11:43:54|21517.62
11:43:55|21517.62
11:43:57|21517.62
11:43:57|21517.62
11:43:58|21517.62
11:43:59|21517.62
11:44:00|21517.62
11:44:01|21517.62
11:44:02|21517.62
11:44:03|21517.62
11:44:04|21517.62
11:44:05|21517.62
11:44:07|21517.62
11:44:08|21517.62
11:44:08|21517.62
11:44:10|21517.62
11:44:11|21517.62
11:44:12|21517.62
11:44:13|21517.62
11:44:15|21523.65
11:44:16|21523.65
11:44:16|21523.65
11:44:17|21523.65
11:44:18|21523.65
11:44:19|21518.28
11:44:20|21518.28
11:44:21|21518.28
11:44:22|21518.28
11:44:23|21518.28
11:44:25|21518.28
11:44:26|21518.28
11:44:27|21518.28
11:44:29|21518.28
11:44:30|21518.28
11:44:31|21518.82
11:44:33|21525.72
11:44:33|21525.72
11:44:34|21525.72
11:44:35|21525.72
11:44:36|21525.72
11:44:37|21525.72
11:44:38|21525.72
11:44:39|21525.72
11:44:40|21525.72
11:44:41|21525.72
11:44:43|21525.72
11:44:44|21524.63
11:44:46|21524.63
11:44:47|21524.63
11:44:47|21524.63
11:44:48|21529.39
11:44:49|21529.39
11:44:50|21521.63
11:44:52|21525.63
11:44:52|21525.43
11:44:53|21525.43
11:44:54|21517.6
11:44:55|21517.6
11:44:57|21517.6
11:44:58|21517.6
11:44:59|21517.6
11:45:00|21517.6
11:45:01|21517.6
11:45:02|21517.6
11:45:03|21521.97
11:45:04|21521.97
11:45:05|21521.97
11:45:06|21520.48
11:45:06|21520.48
11:45:08|21520.48
11:45:08|21520.48
11:45:10|21520.48
11:45:11|21520.48
11:45:12|21520.48
11:45:13|21520.48
11:45:13|21520.48
11:45:15|21518.5
11:45:15|21518.86
11:45:17|21520.73
11:45:17|21520.73
11:45:19|21520.73
11:45:19|21520.73
11:45:20|21520.73
11:45:21|21520.73
11:45:23|21520.73
11:45:23|21522.89
11:45:24|21522.89
11:45:26|21522.89
11:45:28|21524.99
11:45:29|21524.99
11:45:30|21524.99
11:45:32|21520.35
11:45:33|21520.35
11:45:35|21520.35
11:45:35|21520.35
11:45:36|21520.35
11:45:37|21524.42
11:45:38|21524.42
11:45:39|21524.42
11:45:40|21524.42
11:45:41|21524.85
11:45:42|21524.85
11:45:44|21525.
11:45:44|21525.
11:45:46|21525.
11:45:46|21525.
11:45:48|21525.
11:45:48|21525.
11:45:50|21522.79
11:45:51|21522.79
11:45:52|21522.79
11:45:53|21522.79
11:45:53|21522.79
11:45:54|21528.97
11:45:55|21528.97
11:45:57|21525.84
11:45:57|21525.85
11:45:58|21525.85
11:45:59|21526.17
11:46:01|21526.71
11:46:01|21523.6
11:46:03|21523.6
11:46:04|21524.49
11:46:05|21524.75
11:46:06|21524.74
11:46:08|21528.9
11:46:09|21528.9
11:46:10|21528.9
11:46:12|21528.9
11:46:12|21525.67
11:46:14|21525.67
11:46:15|21525.67
11:46:17|21523.57
11:46:18|21523.57
11:46:19|21518.35
11:46:20|21518.35
11:46:21|21518.35
11:46:22|21518.35
11:46:23|21518.08
11:46:24|21518.08
11:46:25|21523.07
11:46:26|21523.07
11:46:27|21523.07
11:46:28|21523.07
11:46:30|21523.25
11:46:31|21523.25
11:46:32|21523.25
11:46:33|21523.25
11:46:34|21523.69
11:46:35|21523.69
11:46:36|21519.
11:46:37|21519.
11:46:38|21519.
11:46:39|21519.
11:46:40|21519.
11:46:41|21519.
11:46:42|21519.
11:46:43|21523.47
11:46:45|21519.18
11:46:46|21519.18
11:46:46|21519.18
11:46:47|21519.18
11:46:48|21519.18
11:46:49|21524.19
11:46:50|21524.19
11:46:52|21524.19
11:46:52|21524.19
11:46:54|21524.19
11:46:55|21519.14
11:46:56|21519.14
11:46:57|21519.14
11:46:58|21519.14
11:46:59|21519.14
11:47:01|21519.14
11:47:01|21519.14
11:47:02|21519.14
11:47:03|21519.14
11:47:04|21519.14
11:47:05|21519.14
11:47:06|21519.14
11:47:08|21519.14
11:47:09|21522.
11:47:10|21522.
11:47:11|21522.
11:47:12|21522.
11:47:13|21522.
11:47:15|21522.
11:47:15|21522.
11:47:16|21522.
11:47:17|21525.
11:47:18|21525.
11:47:19|21525.
11:47:20|21522.16
11:47:21|21522.16
11:47:22|21522.16
11:47:23|21522.16
11:47:24|21522.16
11:47:25|21522.16
11:47:26|21522.16
11:47:27|21522.16
11:47:29|21522.16
11:47:30|21522.16
11:47:31|21522.16
11:47:33|21522.16
11:47:33|21522.16
11:47:34|21522.16
11:47:35|21522.57
11:47:36|21522.57
11:47:37|21529.5
11:47:38|21524.21
11:47:39|21524.21
11:47:41|21524.21
11:47:42|21524.21
11:47:44|21524.21
11:47:44|21524.21
11:47:45|21524.21
11:47:46|21524.21
11:47:47|21529.46
11:47:48|21529.46
11:47:49|21527.99
11:47:50|21527.99
11:47:51|21527.99
11:47:52|21524.21
11:47:53|21525.81
11:47:54|21525.81
11:47:55|21525.81
11:47:57|21525.81
11:47:59|21527.99
11:47:59|21527.99
11:48:00|21527.99
11:48:01|21527.99
11:48:02|21531.59
11:48:03|21526.52
11:48:04|21525.
11:48:05|21525.
11:48:07|21525.
11:48:07|21525.
11:48:09|21525.
11:48:10|21527.
11:48:11|21527.
11:48:12|21527.
11:48:13|21527.
11:48:14|21527.
11:48:14|21527.
11:48:15|21527.
11:48:16|21527.
11:48:18|21527.
11:48:19|21525.76
11:48:20|21525.76
11:48:20|21525.76
11:48:22|21525.76
11:48:23|21525.76
11:48:24|21525.76
11:48:25|21525.
11:48:26|21525.8
11:48:27|21525.8
11:48:28|21525.8
11:48:30|21524.79
11:48:30|21524.79
11:48:31|21521.24
11:48:32|21520.9
11:48:34|21520.9
11:48:35|21520.9
11:48:37|21520.9
11:48:38|21520.9
11:48:39|21525.02
11:48:40|21525.02
11:48:41|21525.02
11:48:42|21525.02
11:48:43|21525.02
11:48:44|21525.02
11:48:45|21525.02
11:48:46|21525.02
11:48:47|21525.02
11:48:48|21525.02
11:48:49|21525.02
11:48:50|21529.
11:48:51|21530.
11:48:52|21530.
11:48:53|21534.09
11:48:54|21526.27
11:48:55|21526.27
11:48:56|21526.27
11:48:57|21530.
11:48:58|21530.
11:48:59|21532.1
11:49:00|21529.17
11:49:02|21530.
11:49:02|21530.
11:49:03|21527.85
11:49:05|21524.44
11:49:06|21524.68
11:49:08|21529.38
11:49:09|21529.38
11:49:09|21529.38
11:49:11|21526.03
11:49:12|21526.03
11:49:13|21526.03
11:49:14|21524.
11:49:15|21524.
11:49:16|21524.
11:49:17|21522.76
11:49:18|21519.38
11:49:19|21519.38
11:49:20|21519.38
11:49:21|21521.88
11:49:22|21521.88
11:49:23|21521.88
11:49:24|21521.88
11:49:25|21521.88
11:49:26|21520.89
11:49:27|21520.89
11:49:28|21520.89
11:49:29|21520.89
11:49:31|21517.65
11:49:31|21517.65
11:49:34|21517.65
11:49:34|21516.84
11:49:35|21516.84
11:49:37|21516.84
11:49:38|21516.84
11:49:39|21516.84
11:49:40|21516.84
11:49:42|21518.86
11:49:43|21518.86
11:49:44|21517.24
11:49:46|21518.59
11:49:47|21518.59
11:49:47|21520.29
11:49:49|21520.29
11:49:50|21520.29
11:49:50|21520.29
11:49:52|21520.29
11:49:52|21520.29
11:49:54|21528.
11:49:55|21528.
11:49:56|21527.18
11:49:56|21527.18
11:49:58|21526.88
11:49:59|21526.28
11:50:00|21526.28
11:50:01|21526.28
11:50:02|21526.28
11:50:03|21526.28
11:50:04|21526.28
11:50:05|21526.28
11:50:06|21526.28
11:50:07|21528.35
11:50:08|21528.35
11:50:09|21528.55
11:50:11|21526.11
11:50:12|21530.
11:50:13|21530.
11:50:15|21530.
11:50:16|21530.
11:50:18|21530.
11:50:18|21530.
11:50:19|21529.29
11:50:20|21532.66
11:50:21|21528.55
11:50:22|21528.55
11:50:23|21528.55
11:50:24|21528.55
11:50:25|21530.32
11:50:26|21530.32
11:50:27|21530.2
11:50:28|21530.2
11:50:29|21530.2
11:50:30|21523.65
11:50:31|21523.65
11:50:33|21523.65
11:50:35|21530.
11:50:35|21530.
11:50:37|21530.
11:50:38|21529.55
11:50:39|21529.55
11:50:40|21529.55
11:50:40|21529.55
11:50:41|21530.
11:50:43|21530.
11:50:44|21530.
11:50:45|21530.
11:50:46|21530.
11:50:47|21530.
11:50:47|21530.
11:50:49|21530.
11:50:50|21530.
11:50:50|21530.
11:50:53|21527.79
11:50:53|21527.79
11:50:54|21527.79
11:50:55|21527.79
11:50:56|21526.59
11:50:57|21526.59
11:50:58|21526.59
11:50:59|21526.59
11:51:00|21529.97
11:51:01|21529.97
11:51:02|21529.97
11:51:03|21533.45
11:51:04|21528.04
11:51:07|21528.04
11:51:07|21528.04
11:51:08|21528.04
11:51:09|21530.69
11:51:10|21530.69
11:51:11|21522.01
11:51:12|21522.01
11:51:14|21530.59
11:51:15|21530.59
11:51:16|21534.21
11:51:17|21534.21
11:51:17|21534.21
11:51:18|21534.21
11:51:20|21534.21
11:51:21|21534.21
11:51:22|21534.21
11:51:23|21534.21
11:51:24|21534.21
11:51:24|21534.21
11:51:25|21534.21
11:51:27|21534.21
11:51:28|21534.21
11:51:29|21529.06
11:51:31|21532.62
11:51:32|21532.62
11:51:34|21532.62
11:51:34|21532.62
11:51:35|21532.62
11:51:36|21531.51
11:51:37|21529.65
11:51:38|21531.14
11:51:39|21531.14
11:51:40|21531.14
11:51:41|21531.14
11:51:42|21531.14
11:51:43|21534.99
11:51:44|21534.99
11:51:45|21534.99
11:51:47|21536.58
11:51:49|21534.75
11:51:49|21534.75
11:51:51|21531.45
11:51:51|21531.45
11:51:52|21530.97
11:51:53|21529.87
11:51:54|21529.87
11:51:55|21529.87
11:51:56|21530.07
11:51:57|21530.07
11:51:58|21530.07
11:51:59|21530.07
11:52:01|21534.51
11:52:02|21534.51
11:52:03|21534.51
11:52:05|21534.51
11:52:05|21534.51
11:52:06|21534.95
11:52:08|21534.96
11:52:09|21534.96
11:52:10|21534.96
11:52:11|21535.65
11:52:12|21535.65
11:52:13|21535.65
11:52:14|21535.65
11:52:16|21535.65
11:52:17|21535.65
11:52:18|21537.66
11:52:18|21537.66
11:52:20|21537.66
11:52:21|21537.66
11:52:21|21537.66
11:52:23|21537.66
11:52:23|21537.66
11:52:24|21537.66
11:52:26|21537.66
11:52:27|21537.66
11:52:28|21537.66
11:52:29|21537.66
11:52:30|21537.66
11:52:31|21537.66
11:52:32|21537.66
11:52:34|21537.66
11:52:34|21537.66
11:52:36|21537.66
11:52:37|21537.66
11:52:38|21537.66
11:52:39|21539.93
11:52:41|21539.93
11:52:42|21539.93
11:52:43|21539.93
11:52:44|21544.
11:52:44|21544.
11:52:46|21547.95
11:52:46|21548.05
11:52:48|21548.05
11:52:49|21548.05
11:52:49|21548.05
11:52:51|21547.37
11:52:51|21547.37
11:52:52|21547.37
11:52:54|21547.68
11:52:54|21546.92
11:52:56|21546.92
11:52:56|21546.92
11:52:58|21552.57
11:52:59|21545.37
11:53:00|21540.66
11:53:01|21540.66
11:53:02|21540.66
11:53:03|21544.99
11:53:04|21544.99
11:53:05|21544.99
11:53:06|21544.99
11:53:08|21543.17
11:53:08|21543.17
11:53:09|21549.63
11:53:10|21549.87
11:53:11|21549.87
11:53:12|21549.87
11:53:14|21549.87
11:53:15|21549.87
11:53:16|21549.87
11:53:17|21544.
11:53:18|21544.
11:53:19|21540.96
11:53:20|21540.96
11:53:21|21540.96
11:53:22|21540.96
11:53:23|21538.41
11:53:24|21541.
11:53:25|21541.
11:53:26|21541.
11:53:27|21541.
11:53:28|21541.
11:53:29|21541.
11:53:30|21541.58
11:53:31|21541.58
11:53:32|21541.58
11:53:34|21545.13
11:53:35|21548.09
11:53:36|21548.09
11:53:37|21550.35
11:53:38|21550.35
11:53:39|21550.35
11:53:40|21550.35
11:53:41|21550.35
11:53:42|21550.35
11:53:43|21550.35
11:53:44|21549.66
11:53:45|21549.66
11:53:46|21554.06
11:53:47|21550.
11:53:48|21549.53
11:53:49|21549.56
11:53:50|21545.96
11:53:51|21545.96
11:53:52|21545.96
11:53:53|21545.96
11:53:54|21545.96
11:53:55|21545.96
11:53:57|21545.96
11:53:57|21545.96
11:53:59|21553.11
11:54:00|21553.11
11:54:01|21553.24
11:54:01|21553.24
11:54:03|21554.19
11:54:04|21555.
11:54:05|21558.29
11:54:05|21552.81
11:54:07|21553.62
11:54:08|21558.58
11:54:09|21560.
11:54:10|21560.
11:54:10|21554.34
11:54:12|21548.37
11:54:13|21548.37
11:54:13|21548.37
11:54:15|21548.37
11:54:16|21548.37
11:54:17|21548.37
11:54:17|21548.37
11:54:19|21548.37
11:54:20|21548.37
11:54:20|21554.46
11:54:22|21554.46
11:54:23|21556.16
11:54:23|21556.16
11:54:25|21556.16
11:54:26|21556.16
11:54:27|21556.16
11:54:28|21549.14
11:54:29|21549.14
11:54:29|21549.14
11:54:31|21549.14
11:54:32|21549.14
11:54:32|21549.14
11:54:34|21549.14
11:54:36|21549.14
11:54:37|21550.19
11:54:38|21550.19
11:54:40|21550.19
11:54:40|21552.02
11:54:42|21547.68
11:54:44|21547.68
11:54:44|21547.68
11:54:45|21548.27
11:54:46|21548.27
11:54:48|21548.27
11:54:48|21548.27
11:54:49|21543.61
11:54:50|21543.61
11:54:51|21547.85
11:54:53|21547.85
11:54:54|21547.53
11:54:55|21547.53
11:54:55|21546.68
11:54:57|21549.67
11:54:58|21549.67
11:54:59|21549.67
11:55:00|21549.67
11:55:01|21550.42
11:55:02|21550.82
11:55:03|21550.82
11:55:05|21550.82
11:55:05|21550.
11:55:06|21550.
11:55:07|21550.
11:55:08|21550.
11:55:09|21550.
11:55:11|21550.
11:55:11|21550.
11:55:12|21547.68
11:55:13|21549.29
11:55:14|21547.5
11:55:15|21547.5
11:55:17|21551.61
11:55:18|21551.61
11:55:19|21551.61
11:55:20|21551.61
11:55:21|21551.61
11:55:22|21551.61
11:55:23|21551.61
11:55:24|21551.61
11:55:25|21551.61
11:55:26|21551.61
11:55:27|21551.61
11:55:28|21551.61
11:55:29|21551.61
11:55:30|21555.93
11:55:31|21555.93
11:55:32|21555.93
11:55:33|21555.93
11:55:34|21555.93
11:55:35|21555.93
11:55:36|21555.81
11:55:37|21555.81
11:55:38|21555.8
11:55:39|21560.25
11:55:40|21560.25
11:55:42|21560.25
11:55:42|21560.25
11:55:44|21560.25
11:55:45|21560.25
11:55:46|21560.25
11:55:47|21558.53
11:55:48|21553.06
11:55:49|21553.06
11:55:50|21562.24
11:55:51|21564.99
11:55:52|21564.99
11:55:53|21560.48
11:55:54|21557.64
11:55:55|21555.7
11:55:56|21560.48
11:55:57|21560.48
11:55:58|21560.48
11:55:59|21558.76
11:56:00|21558.76
11:56:01|21558.76
11:56:02|21558.76
11:56:03|21558.76
11:56:04|21558.76
11:56:05|21558.19
11:56:06|21558.21
11:56:08|21553.63
11:56:08|21553.63
11:56:09|21553.63
11:56:10|21558.66
11:56:11|21558.66
11:56:13|21558.66
11:56:14|21558.66
11:56:15|21558.66
11:56:16|21558.66
11:56:17|21558.
11:56:18|21558.
11:56:19|21562.49
11:56:20|21562.49
11:56:21|21562.49
11:56:22|21562.49
11:56:23|21562.49
11:56:24|21562.49
11:56:25|21557.66
11:56:26|21557.66
11:56:27|21557.66
11:56:28|21557.66
11:56:29|21562.
11:56:30|21562.
11:56:31|21562.
11:56:32|21562.
11:56:33|21566.
11:56:34|21567.99
11:56:35|21567.99
11:56:36|21563.42
11:56:38|21561.77
11:56:39|21567.41
11:56:40|21568.
11:56:41|21568.86
11:56:42|21568.86
11:56:44|21564.9
11:56:45|21564.9
11:56:45|21564.9
11:56:46|21564.9
11:56:47|21564.9
11:56:48|21564.9
11:56:50|21564.9
11:56:51|21564.9
11:56:51|21564.9
11:56:52|21564.9
11:56:54|21564.9
11:56:54|21558.01
11:56:55|21558.01
11:56:56|21558.01
11:56:58|21558.01
11:56:58|21558.01
11:56:59|21559.64
11:57:00|21556.16
11:57:01|21556.16
11:57:03|21556.16
11:57:04|21550.51
11:57:05|21550.51
11:57:07|21550.51
11:57:07|21550.51
11:57:08|21557.83
11:57:09|21557.83
11:57:10|21557.83
11:57:12|21557.83
11:57:12|21557.83
11:57:13|21557.83
11:57:14|21557.83
11:57:15|21557.83
11:57:16|21557.83
11:57:17|21551.46
11:57:18|21551.46
11:57:19|21551.01
11:57:21|21551.18
11:57:22|21551.
11:57:23|21551.
11:57:24|21551.
11:57:25|21555.63
11:57:26|21555.63
11:57:26|21555.63
11:57:28|21563.89
11:57:29|21563.89
11:57:30|21563.89
11:57:31|21563.89
11:57:32|21563.89
11:57:33|21565.
11:57:34|21563.
11:57:35|21563.
11:57:37|21563.
11:57:37|21563.
11:57:39|21567.13
11:57:40|21567.13
11:57:41|21567.13
11:57:42|21567.13
11:57:43|21566.4
11:57:45|21568.8
11:57:45|21570.81
11:57:46|21564.9
11:57:47|21564.9
11:57:48|21564.9
11:57:49|21564.9
11:57:50|21564.9
11:57:51|21564.9
11:57:52|21564.9
11:57:53|21564.9
11:57:54|21564.9
11:57:55|21564.9
11:57:56|21567.96
11:57:57|21567.96
11:57:58|21567.96
11:57:59|21567.96
11:58:01|21559.7
11:58:02|21559.7
11:58:03|21559.7
11:58:04|21559.7
11:58:06|21558.3
11:58:06|21558.3
11:58:08|21558.3
11:58:09|21558.3
11:58:10|21558.3
11:58:10|21559.7
11:58:12|21559.7
11:58:13|21558.
11:58:14|21557.9
11:58:14|21562.03
11:58:16|21555.33
11:58:17|21558.
11:58:17|21561.21
11:58:19|21561.21
11:58:20|21563.97
11:58:21|21563.97
11:58:22|21563.97
11:58:23|21563.97
11:58:24|21563.97
11:58:25|21563.97
11:58:26|21563.97
11:58:26|21563.97
11:58:28|21563.97
11:58:29|21563.97
11:58:30|21563.97
11:58:31|21563.97
11:58:32|21563.97
11:58:33|21556.51
11:58:35|21557.44
11:58:35|21557.44
11:58:36|21557.44
11:58:37|21557.44
11:58:39|21557.44
11:58:41|21561.7
11:58:42|21561.7
11:58:44|21561.7
11:58:45|21561.7
11:58:45|21561.7
11:58:46|21561.7
11:58:47|21561.7
11:58:48|21556.81
11:58:50|21556.81
11:58:50|21556.81
11:58:52|21556.81
11:58:53|21556.81
11:58:55|21556.36
11:58:56|21556.36
11:58:56|21556.36
11:58:57|21556.36
11:58:58|21556.36
11:58:59|21556.47
11:59:01|21556.47
11:59:01|21556.47
11:59:02|21556.47
11:59:04|21556.47
11:59:05|21556.47
11:59:07|21556.47
11:59:07|21556.47
11:59:09|21556.47
11:59:10|21560.99
11:59:11|21558.21
11:59:12|21557.78
11:59:13|21557.78
11:59:14|21558.24
11:59:15|21563.
11:59:17|21565.
11:59:17|21565.
11:59:19|21564.17
11:59:20|21564.17
11:59:21|21560.74
11:59:22|21560.74
11:59:23|21560.74
11:59:24|21560.74
11:59:25|21560.74
11:59:26|21560.74
11:59:27|21560.74
11:59:28|21560.74
11:59:29|21560.74
11:59:30|21560.74
11:59:31|21560.53
11:59:32|21560.53
11:59:33|21565.95
11:59:34|21565.95
11:59:35|21565.95
11:59:36|21565.95
11:59:37|21565.73
11:59:38|21565.73
11:59:39|21565.73
11:59:40|21565.73
11:59:42|21565.73
11:59:43|21562.83
11:59:44|21562.83
11:59:45|21562.83
11:59:46|21562.83
11:59:47|21562.83
11:59:48|21562.83
11:59:49|21563.95
11:59:51|21563.95
11:59:51|21560.56
11:59:52|21560.56
11:59:54|21563.22
11:59:55|21566.
11:59:56|21566.
11:59:57|21562.11
11:59:58|21562.11
11:59:59|21563.
12:00:00|21563.
12:00:01|21560.59
12:00:03|21563.11
12:00:04|21563.11
12:00:05|21563.11
12:00:06|21563.11
12:00:07|21563.11
12:00:08|21564.5
12:00:09|21564.5
12:00:10|21564.5
12:00:11|21564.5
12:00:12|21564.5
12:00:13|21564.5
12:00:14|21564.5
12:00:15|21564.5
12:00:16|21564.5
12:00:17|21568.2
12:00:18|21566.17
12:00:19|21565.63
12:00:20|21565.63
12:00:21|21565.63
12:00:22|21565.73
12:00:23|21565.73
12:00:24|21566.11
12:00:25|21568.64
12:00:26|21568.66
12:00:27|21568.66
12:00:28|21569.04
12:00:29|21569.04
12:00:30|21568.07
12:00:31|21568.19
12:00:32|21568.19
12:00:33|21570.
12:00:35|21571.09
12:00:35|21573.1
12:00:36|21573.32
12:00:37|21573.32
12:00:39|21569.55
12:00:40|21569.55
12:00:41|21572.66
12:00:43|21568.76
12:00:44|21568.76
12:00:46|21568.76
12:00:47|21572.66
12:00:49|21574.
12:00:49|21574.
12:00:51|21574.72
12:00:52|21571.29
12:00:53|21571.29
12:00:53|21571.29
12:00:54|21573.06
12:00:55|21573.06
12:00:57|21570.13
12:00:58|21570.13
12:00:59|21571.75
12:01:00|21571.75
12:01:01|21570.48
12:01:01|21571.92
12:01:03|21571.92
12:01:04|21573.23
12:01:04|21571.13
12:01:05|21572.83
12:01:07|21572.39
12:01:08|21574.45
12:01:09|21574.52
12:01:09|21571.39
12:01:11|21574.65
12:01:12|21571.21
12:01:13|21571.72
12:01:13|21571.72
12:01:15|21571.72
12:01:16|21572.
12:01:17|21574.68
12:01:18|21574.87
12:01:20|21573.49
12:01:21|21573.49
12:01:21|21573.49
12:01:22|21573.49
12:01:24|21569.11
12:01:25|21569.11
12:01:26|21569.11
12:01:27|21574.87
12:01:29|21574.87
12:01:29|21574.87
12:01:30|21574.87
12:01:31|21571.74
12:01:32|21571.74
12:01:33|21571.74
12:01:34|21568.28
12:01:35|21568.28
12:01:36|21568.28
12:01:37|21568.28
12:01:38|21568.28
12:01:39|21563.3
12:01:40|21562.62
12:01:42|21562.62
12:01:43|21558.98
12:01:43|21558.98
12:01:46|21560.84
12:01:47|21559.44
12:01:49|21559.16
12:01:50|21559.16
12:01:50|21559.16
12:01:52|21559.16
12:01:53|21559.16
12:01:54|21558.47
12:01:55|21558.47
12:01:56|21558.
12:01:57|21558.
12:01:58|21558.
12:01:59|21558.
12:02:00|21558.
12:02:01|21558.
12:02:02|21558.
12:02:04|21561.57
12:02:05|21561.57
12:02:06|21561.57
12:02:08|21556.98
12:02:08|21557.42
12:02:09|21557.97
12:02:10|21557.97
12:02:11|21557.97
12:02:12|21557.97
12:02:13|21553.65
12:02:14|21556.18
12:02:16|21556.18
12:02:16|21556.18
12:02:17|21557.18
12:02:18|21557.18
12:02:19|21557.18
12:02:21|21557.21
12:02:22|21557.21
12:02:23|21553.02
12:02:24|21551.05
12:02:25|21551.05
12:02:26|21551.05
12:02:27|21553.79
12:02:28|21553.79
12:02:29|21556.
12:02:30|21556.
12:02:31|21556.
12:02:32|21556.
12:02:33|21556.
12:02:34|21556.
12:02:36|21556.
12:02:36|21556.
12:02:38|21556.
12:02:38|21556.
12:02:40|21550.
12:02:41|21550.
12:02:42|21550.
12:02:43|21551.16
12:02:44|21551.16
12:02:45|21554.21
12:02:46|21554.21
12:02:48|21554.21
12:02:49|21554.21
12:02:50|21554.21
12:02:51|21554.21
12:02:52|21553.29
12:02:53|21550.
12:02:54|21550.
12:02:55|21550.
12:02:56|21550.
12:02:57|21547.66
12:02:58|21545.37
12:02:59|21545.37
12:03:00|21551.86
12:03:01|21551.86
12:03:02|21555.25
12:03:03|21555.25
12:03:04|21549.86
12:03:06|21549.86
12:03:07|21549.86
12:03:08|21549.86
12:03:09|21549.86
12:03:10|21556.
12:03:11|21554.97
12:03:12|21555.24
12:03:13|21555.62
12:03:14|21555.62
12:03:15|21559.8
12:03:16|21559.8
12:03:17|21563.97
12:03:18|21563.97
12:03:19|21563.97
12:03:20|21566.29
12:03:21|21566.33
12:03:22|21566.33
12:03:23|21566.33
12:03:24|21569.2
12:03:25|21569.2
12:03:26|21569.2
12:03:27|21569.2
12:03:29|21569.2
12:03:29|21569.2
12:03:30|21569.2
12:03:32|21568.05
12:03:32|21568.05
12:03:34|21568.05
12:03:34|21568.05
12:03:36|21568.05
12:03:36|21568.05
12:03:37|21568.05
12:03:39|21568.05
12:03:40|21568.05
12:03:41|21568.05
12:03:42|21568.05
12:03:43|21563.88
12:03:45|21563.88
12:03:46|21568.22
12:03:47|21569.21
12:03:49|21569.21
12:03:50|21569.21
12:03:52|21569.21
12:03:53|21569.21
12:03:54|21569.21
12:03:55|21569.21
12:03:56|21569.21
12:03:58|21569.21
12:03:59|21563.88
12:04:00|21563.42
12:04:01|21566.74
12:04:02|21566.74
12:04:03|21566.74
12:04:04|21558.85
12:04:05|21558.85
12:04:06|21558.52
12:04:07|21558.52
12:04:08|21558.52
12:04:10|21558.52
12:04:11|21553.86
12:04:11|21553.86
12:04:13|21554.38
12:04:13|21554.38
12:04:15|21554.38
12:04:15|21554.38
12:04:16|21554.38
12:04:17|21554.38
12:04:19|21554.38
12:04:20|21554.38
12:04:21|21554.38
12:04:21|21554.38
12:04:23|21555.4
12:04:23|21554.26
12:04:25|21554.21
12:04:26|21554.21
12:04:26|21554.21
12:04:27|21554.21
12:04:29|21554.21
12:04:30|21554.21
12:04:31|21554.21
12:04:33|21554.21
12:04:33|21554.21
12:04:34|21554.21
12:04:36|21554.21
12:04:36|21554.21
12:04:37|21551.81
12:04:39|21551.81
12:04:39|21551.81
12:04:40|21550.32
12:04:42|21550.32
12:04:43|21554.07
12:04:44|21554.07
12:04:45|21554.07
12:04:46|21550.2
12:04:48|21550.2
12:04:49|21547.54
12:04:50|21547.54
12:04:50|21547.54
12:04:52|21547.54
12:04:53|21547.54
12:04:55|21546.7
12:04:55|21546.7
12:04:57|21551.82
12:04:58|21551.82
12:04:58|21551.82
12:04:59|21551.82
12:05:01|21554.36
12:05:03|21554.36
12:05:05|21554.36
12:05:05|21554.36
12:05:07|21553.42
12:05:09|21553.42
12:05:09|21553.42
12:05:10|21553.42
12:05:12|21553.42
12:05:13|21553.42
12:05:13|21553.42
12:05:15|21553.42
12:05:16|21553.42
12:05:17|21553.42
12:05:18|21549.13
12:05:19|21549.13
12:05:20|21557.81
12:05:20|21557.81
12:05:22|21557.81
12:05:24|21564.58
12:05:24|21564.58
12:05:25|21564.58
12:05:26|21564.58
12:05:27|21564.58
12:05:28|21564.58
12:05:29|21564.58
12:05:30|21558.43
12:05:31|21558.43
12:05:32|21558.43
12:05:33|21558.43
12:05:34|21558.43
12:05:35|21558.43
12:05:36|21558.43
12:05:37|21558.43
12:05:38|21558.43
12:05:39|21558.43
12:05:40|21558.54
12:05:41|21564.99
12:05:42|21564.99
12:05:43|21564.99
12:05:44|21564.99
12:05:45|21564.99
12:05:47|21564.99
12:05:48|21564.99
12:05:49|21564.99
12:05:50|21566.2
12:05:51|21562.86
12:05:52|21566.2
12:05:53|21566.2
12:05:54|21566.2
12:05:55|21566.2
12:05:56|21566.2
12:05:57|21566.2
12:05:58|21566.2
12:05:59|21561.83
12:06:01|21561.83
12:06:01|21560.11
12:06:03|21560.1
12:06:04|21560.1
12:06:05|21560.11
12:06:06|21560.11
12:06:06|21560.11
12:06:07|21560.11
12:06:09|21560.11
12:06:10|21560.11
12:06:11|21560.11
12:06:12|21560.11
12:06:13|21560.11
12:06:14|21560.11
12:06:15|21560.11
12:06:16|21560.11
12:06:17|21560.11
12:06:18|21560.11
12:06:19|21560.11
12:06:21|21560.11
12:06:21|21560.11
12:06:22|21560.11
12:06:23|21560.11
12:06:24|21563.26
12:06:25|21563.26
12:06:26|21563.26
12:06:27|21563.26
12:06:28|21563.26
12:06:29|21560.12
12:06:30|21560.11
12:06:32|21560.11
12:06:32|21560.11
12:06:33|21560.11
12:06:34|21560.11
12:06:35|21560.11
12:06:37|21560.11
12:06:38|21558.49
12:06:39|21558.49
12:06:40|21558.49
12:06:41|21558.49
12:06:43|21563.83
12:06:43|21563.83
12:06:44|21563.83
12:06:45|21559.06
12:06:47|21559.06
12:06:49|21559.06
12:06:50|21558.46
12:06:51|21563.68
12:06:52|21563.68
12:06:53|21563.68
12:06:54|21563.68
12:06:55|21563.68
12:06:56|21563.68
12:06:58|21559.13
12:06:59|21559.13
12:07:00|21563.78
12:07:01|21565.36
12:07:02|21565.36
12:07:03|21565.36
12:07:04|21565.36
12:07:05|21560.79
12:07:06|21560.79
12:07:08|21565.6
12:07:09|21565.36
12:07:10|21565.36
12:07:12|21565.36
12:07:12|21565.36
12:07:13|21560.45
12:07:14|21563.8
12:07:15|21563.8
12:07:17|21563.8
12:07:18|21558.43
12:07:19|21558.43
12:07:20|21558.43
12:07:21|21558.43
12:07:22|21561.65
12:07:24|21561.65
12:07:24|21561.65
12:07:25|21561.65
12:07:26|21561.65
12:07:27|21557.89
12:07:29|21557.89
12:07:29|21557.89
12:07:30|21557.89
12:07:32|21557.89
12:07:33|21557.89
12:07:34|21557.2
12:07:35|21557.2
12:07:36|21557.2
12:07:36|21557.2
12:07:38|21557.2
12:07:39|21557.2
12:07:40|21557.2
12:07:40|21557.2
12:07:41|21557.2
12:07:43|21557.2
12:07:44|21557.05
12:07:45|21557.05
12:07:46|21557.05
12:07:47|21557.05
12:07:49|21555.
12:07:50|21555.43
12:07:51|21550.76
12:07:52|21550.76
12:07:54|21556.97
12:07:54|21552.3
12:07:55|21552.3
12:07:57|21552.3
12:07:57|21552.3
12:07:59|21563.
12:08:00|21563.
12:08:01|21563.
12:08:02|21563.
12:08:03|21563.
12:08:04|21563.
12:08:06|21563.
12:08:07|21563.
12:08:08|21563.
12:08:10|21563.
12:08:11|21563.
12:08:12|21563.
12:08:13|21561.42
12:08:14|21561.42
12:08:16|21561.42
12:08:16|21561.42
12:08:18|21556.64
12:08:19|21555.65
12:08:20|21555.25
12:08:20|21555.25
12:08:22|21555.25
12:08:23|21555.37
12:08:24|21555.37
12:08:25|21555.37
12:08:27|21558.43
12:08:28|21558.43
12:08:29|21558.43
12:08:29|21558.43
12:08:31|21554.76
12:08:31|21553.66
12:08:33|21553.66
12:08:33|21553.66
12:08:35|21553.66
12:08:36|21553.66
12:08:37|21553.66
12:08:37|21553.66
12:08:39|21553.66
12:08:40|21553.66
12:08:41|21553.66
12:08:41|21556.26
12:08:42|21556.26
12:08:44|21553.66
12:08:44|21553.66
12:08:47|21553.66
12:08:47|21554.45
12:08:49|21554.45
12:08:51|21554.45
12:08:51|21554.45
12:08:52|21554.45
12:08:53|21554.45
12:08:55|21556.82
12:08:57|21559.78
12:08:57|21555.91
12:08:58|21555.91
12:08:59|21554.74
12:09:00|21551.56
12:09:02|21551.56
12:09:03|21551.56
12:09:04|21550.2
12:09:05|21550.2
12:09:07|21550.2
12:09:09|21550.2
12:09:10|21550.2
12:09:10|21550.2
12:09:11|21550.2
12:09:13|21550.2
12:09:13|21545.85
12:09:15|21545.85
12:09:16|21545.85
12:09:16|21550.
12:09:17|21550.
12:09:19|21548.75
12:09:20|21548.37
12:09:21|21547.63
12:09:22|21547.63
12:09:23|21547.63
12:09:23|21550.
12:09:24|21550.
12:09:25|21550.
12:09:27|21548.12
12:09:28|21553.45
12:09:29|21553.45
12:09:30|21555.04
12:09:31|21555.04
12:09:32|21555.04
12:09:33|21554.27
12:09:34|21554.27
12:09:35|21554.27
12:09:36|21554.27
12:09:37|21553.28
12:09:38|21553.28
12:09:39|21553.28
12:09:40|21553.28
12:09:41|21553.28
12:09:42|21553.28
12:09:43|21556.28
12:09:44|21556.28
12:09:45|21556.28
12:09:46|21556.28
12:09:47|21548.24
12:09:49|21548.24
12:09:49|21548.24
12:09:51|21548.24
12:09:52|21548.24
12:09:53|21549.14
12:09:54|21549.14
12:09:55|21549.51
12:09:57|21549.51
12:09:58|21549.51
12:09:59|21549.38
12:10:00|21549.38
12:10:01|21549.38
12:10:02|21552.43
12:10:04|21550.86
12:10:05|21550.86
12:10:06|21551.18
12:10:07|21548.17
12:10:08|21552.27
12:10:08|21552.27
12:10:10|21552.27
12:10:11|21552.27
12:10:12|21550.58
12:10:12|21550.58
12:10:13|21550.58
12:10:15|21552.15
12:10:15|21552.15
12:10:16|21552.27
12:10:18|21552.76
12:10:19|21552.76
12:10:21|21552.76
12:10:21|21552.76
12:10:23|21552.76
12:10:23|21552.76
12:10:24|21552.76
12:10:26|21552.76
12:10:27|21549.85
12:10:28|21549.85
12:10:29|21549.85
12:10:30|21549.85
12:10:31|21549.85
12:10:32|21549.85
12:10:33|21549.85
12:10:34|21549.85
12:10:35|21549.85
12:10:36|21549.85
12:10:37|21549.85
12:10:38|21551.51
12:10:39|21551.51
12:10:40|21551.51
12:10:41|21549.85
12:10:42|21549.85
12:10:43|21549.85
12:10:44|21549.85
12:10:45|21549.85
12:10:46|21549.85
12:10:47|21549.85
12:10:48|21549.85
12:10:49|21551.41
12:10:50|21551.41
12:10:52|21551.41
12:10:53|21551.41
12:10:54|21551.41
12:10:56|21551.41
12:10:57|21551.41
12:10:58|21551.41
12:10:59|21548.35
12:11:00|21545.74
12:11:02|21545.74
12:11:03|21545.74
12:11:04|21550.51
12:11:05|21550.51
12:11:05|21550.51
12:11:07|21549.44
12:11:08|21549.44
12:11:09|21549.44
12:11:10|21549.44
12:11:11|21544.02
12:11:12|21546.75
12:11:13|21546.75
12:11:14|21546.75
12:11:15|21546.75
12:11:17|21546.75
12:11:18|21541.86
12:11:19|21541.86
12:11:20|21541.86
12:11:21|21545.68
12:11:22|21545.68
12:11:23|21545.67
12:11:24|21545.67
12:11:25|21545.67
12:11:26|21545.67
12:11:27|21540.9
12:11:28|21540.93
12:11:29|21540.93
12:11:30|21545.19
12:11:31|21545.19
12:11:32|21546.37
12:11:33|21546.37
12:11:34|21546.37
12:11:35|21546.37
12:11:36|21546.37
12:11:37|21546.38
12:11:38|21546.38
12:11:39|21546.38
12:11:40|21549.99
12:11:41|21549.99
12:11:42|21549.99
12:11:43|21545.29
12:11:44|21545.29
12:11:45|21546.38
12:11:46|21546.38
12:11:47|21546.38
12:11:48|21546.38
12:11:49|21544.22
12:11:50|21544.22
12:11:51|21544.22
12:11:53|21548.63
12:11:54|21548.63
12:11:56|21548.63
12:11:56|21544.05
12:11:57|21544.03
12:11:58|21542.62
12:11:59|21542.62
12:12:00|21542.62
12:12:02|21542.62
12:12:02|21542.62
12:12:04|21542.62
12:12:05|21542.62
12:12:07|21542.62
12:12:08|21542.62
12:12:09|21542.62
12:12:10|21542.62
12:12:11|21542.62
12:12:12|21542.62
12:12:14|21541.69
12:12:15|21547.49
12:12:16|21547.49
12:12:17|21547.49
12:12:17|21547.49
12:12:19|21550.38
12:12:20|21550.38
12:12:21|21548.18
12:12:22|21548.18
12:12:23|21552.33
12:12:24|21552.33
12:12:24|21552.33
12:12:26|21552.33
12:12:27|21552.33
12:12:27|21548.89
12:12:29|21548.89
12:12:30|21548.89
12:12:31|21548.89
12:12:31|21548.89
12:12:32|21548.89
12:12:34|21548.89
12:12:35|21546.27
12:12:36|21546.27
12:12:38|21546.27
12:12:39|21546.27
12:12:39|21546.27
12:12:41|21546.27
12:12:42|21546.27
12:12:42|21546.27
12:12:44|21546.27
12:12:45|21546.27
12:12:45|21542.9
12:12:46|21542.9
12:12:48|21542.9
12:12:49|21542.9
12:12:50|21542.9
12:12:51|21542.9
12:12:52|21542.9
12:12:54|21542.9
12:12:54|21542.9
12:12:56|21542.9
12:12:57|21542.9
12:12:58|21542.9
12:12:59|21542.9
12:13:01|21542.9
12:13:01|21542.9
12:13:03|21542.9
12:13:03|21540.52
12:13:06|21540.52
12:13:07|21540.52
12:13:08|21540.52
12:13:09|21540.52
12:13:10|21540.52
12:13:11|21540.52
12:13:12|21540.52
12:13:13|21540.52
12:13:14|21540.52
12:13:15|21540.77
12:13:16|21540.97
12:13:17|21542.84
12:13:18|21542.84
12:13:20|21542.84
12:13:21|21542.84
12:13:23|21536.82
12:13:23|21534.09
12:13:24|21534.09
12:13:25|21532.6
12:13:26|21532.6
12:13:27|21531.81
12:13:28|21531.37
12:13:29|21531.37
12:13:30|21531.37
12:13:31|21531.37
12:13:32|21530.
12:13:33|21529.95
12:13:34|21534.88
12:13:35|21534.88
12:13:36|21534.88
12:13:37|21534.88
12:13:38|21534.88
12:13:39|21534.88
12:13:40|21534.88
12:13:41|21534.88
12:13:42|21534.88
12:13:43|21534.88
12:13:44|21534.88
12:13:45|21534.88
12:13:46|21534.88
12:13:47|21534.88
12:13:48|21534.88
12:13:49|21534.88
12:13:50|21534.88
12:13:51|21534.88
12:13:52|21534.88
12:13:54|21538.54
12:13:54|21538.54
12:13:57|21533.15
12:13:57|21533.15
12:13:59|21533.15
12:13:59|21533.15
12:14:02|21538.7
12:14:02|21538.7
12:14:03|21538.7
12:14:04|21533.59
12:14:05|21538.69
12:14:07|21538.69
12:14:08|21538.69
12:14:10|21538.69
12:14:11|21538.69
12:14:13|21538.69
12:14:13|21538.69
12:14:14|21538.69
12:14:15|21538.69
12:14:16|21538.69
12:14:18|21535.19
12:14:18|21535.19
12:14:20|21535.19
12:14:20|21535.19
12:14:21|21535.19
12:14:23|21535.19
12:14:24|21531.93
12:14:25|21531.93
12:14:25|21531.93
12:14:27|21531.93
12:14:28|21531.93
12:14:28|21528.67
12:14:30|21528.67
12:14:30|21528.67
12:14:32|21528.67
12:14:32|21528.67
12:14:34|21526.6
12:14:35|21526.6
12:14:35|21526.11
12:14:36|21525.61
12:14:38|21526.49
12:14:38|21526.49
12:14:39|21532.79
12:14:41|21532.79
12:14:41|21532.79
12:14:42|21532.79
12:14:44|21532.79
12:14:45|21532.79
12:14:45|21532.79
12:14:47|21532.79
12:14:48|21526.76
12:14:49|21526.76
12:14:50|21530.83
12:14:51|21530.83
12:14:52|21530.83
12:14:53|21530.83
12:14:55|21530.83
12:14:57|21530.83
12:14:58|21530.83
12:14:58|21529.65
12:14:59|21529.65
12:15:01|21531.89
12:15:02|21531.89
12:15:03|21531.89
12:15:04|21531.89
12:15:05|21530.5
12:15:07|21530.5
12:15:09|21531.84
12:15:09|21531.84
12:15:10|21531.84
12:15:11|21531.84
12:15:12|21531.84
12:15:14|21525.02
12:15:15|21525.02
12:15:16|21525.02
12:15:17|21525.02
12:15:18|21525.02
12:15:18|21525.02
12:15:20|21525.02
12:15:21|21526.54
12:15:22|21526.54
12:15:23|21526.54
12:15:24|21526.54
12:15:24|21526.54
12:15:26|21526.54
12:15:27|21530.5
12:15:28|21530.5
12:15:29|21530.5
12:15:30|21530.5
12:15:31|21530.5
12:15:32|21530.5
12:15:32|21530.5
12:15:34|21530.5
12:15:35|21530.5
12:15:36|21530.5
12:15:37|21527.93
12:15:38|21527.93
12:15:38|21527.93
12:15:40|21527.93
12:15:41|21527.93
12:15:42|21527.93
12:15:43|21527.93
12:15:44|21527.93
12:15:44|21527.93
12:15:46|21527.93
12:15:47|21527.93
12:15:48|21527.93
12:15:49|21527.93
12:15:50|21527.93
12:15:51|21527.93
12:15:52|21527.93
12:15:52|21525.
12:15:54|21525.
12:15:54|21525.14
12:15:57|21525.14
12:15:57|21520.
12:15:58|21520.
12:15:59|21520.
12:16:00|21520.
12:16:01|21520.
12:16:03|21520.
12:16:04|21522.49
12:16:04|21527.07
12:16:06|21526.34
12:16:07|21526.34
12:16:08|21526.34
12:16:09|21526.23
12:16:10|21526.23
12:16:11|21526.23
12:16:12|21526.23
12:16:14|21521.06
12:16:14|21521.06
12:16:15|21521.06
12:16:16|21521.06
12:16:17|21523.86
12:16:18|21523.86
12:16:19|21523.86
12:16:20|21523.86
12:16:21|21523.86
12:16:22|21523.86
12:16:23|21523.86
12:16:24|21518.02
12:16:25|21518.02
12:16:26|21518.1
12:16:27|21518.03
12:16:28|21518.03
12:16:29|21518.03
12:16:30|21518.03
12:16:31|21518.
12:16:32|21518.
12:16:33|21518.
12:16:34|21518.
12:16:35|21518.
12:16:36|21518.
12:16:37|21518.
12:16:39|21518.
12:16:40|21522.8
12:16:41|21525.79
12:16:42|21525.79
12:16:43|21525.79
12:16:44|21525.79
12:16:45|21527.72
12:16:46|21531.62
12:16:46|21531.62
12:16:48|21531.62
12:16:49|21531.62
12:16:49|21531.62
12:16:52|21531.62
12:16:52|21531.62
12:16:53|21531.62
12:16:54|21531.62
12:16:55|21526.98
12:16:57|21526.98
12:16:59|21526.98
12:16:59|21526.98
12:17:00|21526.98
12:17:02|21518.06
12:17:02|21522.43
12:17:05|21515.88
12:17:06|21515.88
12:17:07|21515.88
12:17:07|21521.49
12:17:09|21515.9
12:17:11|21515.9
12:17:11|21520.84
12:17:13|21519.9
12:17:14|21519.9
12:17:14|21519.84
12:17:17|21519.84
12:17:17|21521.23
12:17:18|21515.88
12:17:19|21515.88
12:17:20|21514.76
12:17:21|21514.84
12:17:22|21514.84
12:17:24|21514.84
12:17:26|21512.46
12:17:26|21512.
12:17:27|21512.
12:17:28|21514.31
12:17:29|21500.
12:17:30|21510.54
12:17:31|21504.05
12:17:32|21511.42
12:17:33|21511.42
12:17:34|21511.42
12:17:35|21511.42
12:17:36|21514.48
12:17:37|21514.48
12:17:38|21514.48
12:17:39|21514.48
12:17:40|21514.48
12:17:41|21514.48
12:17:42|21514.48
12:17:44|21513.92
12:17:44|21514.
12:17:45|21514.
12:17:46|21514.
12:17:47|21514.
12:17:48|21514.
12:17:49|21506.66
12:17:50|21506.66
12:17:51|21506.66
12:17:52|21506.66
12:17:53|21506.66
12:17:54|21506.66
12:17:55|21506.66
12:17:56|21513.62
12:17:58|21513.62
12:17:59|21513.62
12:18:01|21516.1
12:18:01|21516.1
12:18:02|21516.53
12:18:03|21516.9
12:18:05|21516.9
12:18:07|21516.9
12:18:08|21516.9
12:18:09|21516.9
12:18:10|21510.12
12:18:11|21510.12
12:18:12|21510.12
12:18:14|21510.12
12:18:14|21510.12
12:18:15|21515.64
12:18:16|21516.17
12:18:17|21518.19
12:18:18|21510.
12:18:19|21510.
12:18:20|21510.
12:18:21|21510.
12:18:23|21503.13
12:18:24|21502.
12:18:25|21502.
12:18:26|21501.11
12:18:27|21499.08
12:18:28|21494.84
12:18:29|21493.62
12:18:30|21493.62
12:18:31|21493.62
12:18:32|21493.62
12:18:34|21497.04
12:18:35|21497.04
12:18:36|21497.04
12:18:37|21497.04
12:18:38|21497.04
12:18:39|21497.04
12:18:39|21497.04
12:18:41|21497.04
12:18:42|21504.92
12:18:42|21504.92
12:18:44|21510.98
12:18:45|21500.29
12:18:46|21500.29
12:18:47|21500.29
12:18:48|21500.29
12:18:49|21500.29
12:18:50|21500.29
12:18:51|21500.29
12:18:52|21500.29
12:18:53|21498.23
12:18:54|21493.65
12:18:55|21493.65
12:18:56|21493.65
12:18:57|21498.66
12:18:58|21499.
12:19:00|21499.
12:19:00|21499.
12:19:02|21499.
12:19:03|21499.
12:19:05|21498.47
12:19:06|21498.47
12:19:07|21498.47
12:19:09|21498.47
12:19:10|21498.47
12:19:11|21494.16
12:19:12|21494.16
12:19:13|21490.04
12:19:14|21496.14
12:19:15|21496.14
12:19:16|21502.94
12:19:18|21500.04
12:19:18|21504.38
12:19:20|21507.75
12:19:21|21512.19
12:19:22|21512.19
12:19:24|21512.19
12:19:24|21512.19
12:19:25|21512.19
12:19:26|21512.19
12:19:28|21512.19
12:19:29|21506.33
12:19:31|21508.13
12:19:32|21508.13
12:19:34|21508.13
12:19:34|21508.13
12:19:35|21508.13
12:19:36|21508.13
12:19:37|21508.13
12:19:38|21508.13
12:19:39|21510.94
12:19:40|21510.61
12:19:42|21503.7
12:19:42|21503.7
12:19:43|21503.7
12:19:44|21503.7
12:19:45|21503.7
12:19:46|21503.7
12:19:47|21503.7
12:19:48|21503.7
12:19:49|21503.7
12:19:51|21512.59
12:19:52|21512.59
12:19:53|21512.59
12:19:53|21512.59
12:19:55|21512.59
12:19:56|21505.99
12:19:57|21512.17
12:19:58|21512.17
12:19:58|21505.99
12:20:00|21505.99
12:20:01|21505.99
12:20:02|21505.99
12:20:03|21505.99
12:20:05|21506.09
12:20:05|21513.51
12:20:06|21513.51
12:20:07|21517.
12:20:08|21517.
12:20:10|21517.
12:20:11|21517.
12:20:12|21518.31
12:20:13|21518.31
12:20:14|21519.22
12:20:16|21519.22
12:20:17|21514.6
12:20:18|21514.6
12:20:19|21514.86
12:20:20|21514.84
12:20:22|21520.62
12:20:22|21520.62
12:20:23|21521.41
12:20:24|21521.41
12:20:25|21521.45
12:20:26|21519.01
12:20:27|21516.57
12:20:28|21521.17
12:20:29|21521.
12:20:30|21521.
12:20:31|21522.13
12:20:33|21522.13
12:20:34|21522.13
12:20:35|21522.13
12:20:36|21522.13
12:20:37|21522.13
12:20:38|21521.57
12:20:38|21526.02
12:20:39|21526.02
12:20:41|21526.02
12:20:42|21526.02
12:20:43|21526.02
12:20:43|21526.33
12:20:45|21521.99
12:20:46|21526.33
12:20:47|21526.28
12:20:48|21522.06
12:20:48|21522.06
12:20:50|21528.2
12:20:50|21528.2
12:20:51|21527.66
12:20:53|21527.66
12:20:53|21527.66
12:20:54|21528.81
12:20:56|21528.85
12:20:56|21528.85
12:20:58|21528.85
12:20:59|21526.15
12:21:00|21526.15
12:21:02|21526.15
12:21:02|21526.15
12:21:03|21529.47
12:21:05|21529.47
12:21:06|21525.35
12:21:07|21530.78
12:21:09|21530.78
12:21:10|21534.54
12:21:11|21534.54
12:21:12|21534.54
12:21:13|21529.58
12:21:14|21529.58
12:21:15|21529.86
12:21:16|21529.86
12:21:17|21529.86
12:21:18|21529.86
12:21:19|21529.86
12:21:21|21529.86
12:21:22|21529.86
12:21:23|21529.86
12:21:24|21529.86
12:21:24|21529.86
12:21:26|21529.86
12:21:27|21529.86
12:21:27|21529.86
12:21:28|21529.86
12:21:30|21529.86
12:21:31|21535.93
12:21:32|21535.93
12:21:32|21532.79
12:21:33|21532.79
12:21:34|21531.97
12:21:35|21531.97
12:21:37|21531.97
12:21:37|21531.97
12:21:38|21531.97
12:21:39|21530.86
12:21:41|21530.86
12:21:42|21530.86
12:21:43|21530.86
12:21:43|21530.86
12:21:45|21530.86
12:21:45|21530.86
12:21:47|21530.86
12:21:48|21530.86
12:21:49|21529.58
12:21:49|21529.58
12:21:51|21525.57
12:21:52|21525.57
12:21:53|21523.7
12:21:54|21523.7
12:21:54|21523.7
12:21:56|21523.7
12:21:57|21523.7
12:21:58|21529.99
12:21:58|21530.
12:22:00|21531.03
12:22:00|21531.03
12:22:02|21531.03
12:22:04|21531.03
12:22:05|21525.05
12:22:07|21525.05
12:22:07|21525.05
12:22:09|21525.05
12:22:10|21525.58
12:22:11|21525.58
12:22:13|21525.58
12:22:14|21525.58
12:22:15|21529.74
12:22:16|21529.74
12:22:16|21528.71
12:22:18|21528.71
12:22:18|21528.71
12:22:19|21528.71
12:22:21|21528.71
12:22:22|21528.71
12:22:23|21528.71
12:22:24|21525.
12:22:25|21520.
12:22:26|21520.
12:22:27|21516.42
12:22:28|21521.66
12:22:29|21521.66
12:22:30|21521.66
12:22:32|21521.66
12:22:32|21521.66
12:22:33|21520.94
12:22:34|21520.94
12:22:35|21520.94
12:22:37|21520.94
12:22:37|21520.94
12:22:38|21526.12
12:22:39|21526.12
12:22:40|21526.12
12:22:41|21526.12
12:22:42|21522.32
12:22:43|21522.32
12:22:44|21522.32
12:22:45|21522.32
12:22:46|21522.32
12:22:47|21522.32
12:22:48|21522.32
12:22:49|21522.32
12:22:50|21522.71
12:22:51|21522.71
12:22:53|21521.06
12:22:53|21521.06
12:22:54|21521.06
12:22:56|21521.06
12:22:57|21521.06
12:22:58|21530.27
12:22:59|21530.27
12:22:59|21530.27
12:23:01|21530.27
12:23:02|21530.
12:23:02|21530.
12:23:05|21531.68
12:23:06|21531.62
12:23:07|21530.38
12:23:09|21530.38
12:23:09|21526.98
12:23:10|21527.14
12:23:11|21527.14
12:23:12|21527.14
12:23:13|21527.14
12:23:14|21527.14
12:23:16|21527.28
12:23:17|21527.28
12:23:18|21529.13
12:23:19|21529.13
12:23:20|21529.13
12:23:21|21529.13
12:23:21|21529.13
12:23:22|21529.13
12:23:24|21529.26
12:23:25|21529.26
12:23:26|21529.26
12:23:27|21529.26
12:23:27|21529.26
12:23:28|21529.26
12:23:29|21529.26
12:23:30|21529.26
12:23:32|21529.26
12:23:33|21529.26
12:23:33|21529.26
12:23:35|21529.26
12:23:35|21527.
12:23:37|21527.
12:23:37|21527.
12:23:38|21527.
12:23:40|21527.
12:23:41|21527.
12:23:42|21527.
12:23:43|21527.
12:23:43|21527.
12:23:45|21527.
12:23:46|21529.26
12:23:47|21533.97
12:23:48|21533.97
12:23:48|21533.97
12:23:50|21533.97
12:23:51|21533.97
12:23:52|21527.
12:23:53|21527.
12:23:53|21527.
12:23:55|21527.
12:23:55|21527.
12:23:56|21527.
12:23:58|21527.
12:24:00|21527.
12:24:00|21527.
12:24:01|21527.
12:24:02|21527.
12:24:04|21531.77
12:24:05|21527.05
12:24:06|21533.
12:24:07|21533.
12:24:09|21534.54
12:24:10|21529.95
12:24:11|21529.95
12:24:12|21529.95
12:24:14|21529.95
12:24:15|21529.95
12:24:16|21533.
12:24:17|21535.93
12:24:18|21535.93
12:24:19|21535.93
12:24:20|21535.93
12:24:21|21535.93
12:24:22|21535.93
12:24:24|21535.93
12:24:24|21535.93
12:24:25|21531.3
12:24:27|21531.3
12:24:28|21531.99
12:24:28|21531.99
12:24:30|21531.99
12:24:31|21531.99
12:24:32|21531.99
12:24:33|21531.99
12:24:34|21531.99
12:24:35|21531.99
12:24:36|21531.99
12:24:37|21531.99
12:24:37|21531.99
12:24:39|21531.99
12:24:40|21531.99
12:24:40|21531.99
12:24:42|21531.99
12:24:43|21531.99
12:24:44|21531.99
12:24:44|21540.
12:24:46|21540.
12:24:47|21543.13
12:24:47|21539.4
12:24:49|21539.4
12:24:50|21539.4
12:24:51|21539.4
12:24:52|21539.4
12:24:53|21539.4
12:24:53|21539.4
12:24:55|21539.4
12:24:55|21540.
12:24:56|21540.
12:24:58|21540.
12:24:58|21540.
12:24:59|21540.
12:25:01|21540.
12:25:02|21540.
12:25:03|21540.
12:25:04|21540.
12:25:06|21541.58
12:25:07|21541.82
12:25:08|21541.82
12:25:10|21531.42
12:25:10|21531.42
12:25:12|21531.42
12:25:14|21531.42
12:25:15|21531.42
12:25:15|21531.42
12:25:16|21531.42
12:25:18|21535.
12:25:19|21535.
12:25:20|21538.7
12:25:22|21542.37
12:25:23|21540.57
12:25:24|21540.57
12:25:26|21540.57
12:25:26|21540.57
12:25:27|21535.02
12:25:29|21535.02
12:25:30|21535.01
12:25:31|21535.01
12:25:32|21535.01
12:25:33|21535.01
12:25:33|21535.01
12:25:35|21535.01
12:25:36|21535.01
12:25:37|21535.01
12:25:38|21535.01
12:25:39|21535.01
12:25:40|21538.8
12:25:40|21538.85
12:25:41|21538.85
12:25:43|21538.85
12:25:43|21542.31
12:25:45|21542.31
12:25:46|21545.04
12:25:47|21545.04
12:25:47|21544.84
12:25:49|21544.84
12:25:50|21544.84
12:25:51|21544.84
12:25:51|21544.84
12:25:53|21544.84
12:25:54|21544.84
12:25:55|21544.84
12:25:56|21544.84
12:25:56|21544.84
12:25:58|21544.84
12:25:59|21544.84
12:26:00|21538.33
12:26:01|21538.33
12:26:01|21538.33
12:26:03|21538.33
12:26:04|21538.33
12:26:05|21538.33
12:26:07|21538.33
12:26:08|21536.25
12:26:10|21541.32
12:26:10|21541.32
12:26:12|21541.32
12:26:13|21541.32
12:26:14|21541.32
12:26:16|21541.32
12:26:17|21541.32
12:26:19|21541.32
12:26:19|21541.32
12:26:20|21542.27
12:26:22|21543.68
12:26:23|21543.68
12:26:24|21543.68
12:26:24|21543.68
12:26:25|21541.54
12:26:27|21541.54
12:26:28|21537.7
12:26:29|21537.7
12:26:30|21536.78
12:26:31|21534.99
12:26:32|21534.99
12:26:34|21534.99
12:26:35|21537.
12:26:36|21537.
12:26:37|21537.
12:26:38|21537.
12:26:40|21537.
12:26:40|21537.
12:26:41|21537.
12:26:42|21537.
12:26:43|21537.
12:26:45|21540.89
12:26:45|21540.83
12:26:47|21532.88
12:26:48|21527.47
12:26:49|21527.47
12:26:50|21527.47
12:26:52|21534.54
12:26:53|21534.54
12:26:54|21534.54
12:26:54|21534.54
12:26:56|21529.56
12:26:56|21529.56
12:26:57|21529.82
12:26:59|21529.82
12:26:59|21529.82
12:27:00|21529.82
12:27:02|21529.82
12:27:03|21529.82
12:27:04|21529.82
12:27:05|21529.82
12:27:06|21529.82
12:27:08|21529.82
12:27:09|21529.82
12:27:10|21529.82
12:27:11|21529.82
12:27:13|21529.82
12:27:15|21528.58
12:27:15|21528.58
12:27:17|21528.58
12:27:17|21530.66
12:27:19|21530.66
12:27:20|21530.66
12:27:21|21530.66
12:27:22|21530.66
12:27:23|21530.66
12:27:25|21526.19
12:27:26|21526.17
12:27:26|21526.17
12:27:27|21523.16
12:27:28|21525.16
12:27:31|21516.64
12:27:31|21516.64
12:27:32|21516.64
12:27:33|21516.64
12:27:34|21516.64
12:27:35|21516.64
12:27:36|21516.64
12:27:37|21516.64
12:27:38|21515.1
12:27:39|21520.12
12:27:40|21520.12
12:27:41|21520.12
12:27:42|21520.05
12:27:43|21520.05
12:27:44|21520.4
12:27:45|21520.4
12:27:46|21520.4
12:27:47|21520.4
12:27:48|21520.4
12:27:50|21520.4
12:27:51|21520.4
12:27:52|21520.4
12:27:52|21520.4
12:27:54|21523.2
12:27:55|21523.2
12:27:56|21523.2
12:27:57|21523.2
12:27:58|21523.2
12:27:58|21523.2
12:28:00|21525.01
12:28:01|21525.01
12:28:01|21525.01
12:28:02|21525.01
12:28:04|21524.64
12:28:05|21524.64
12:28:06|21524.64
12:28:07|21524.64
12:28:09|21524.64
12:28:10|21524.64
12:28:10|21524.64
12:28:12|21524.64
12:28:12|21524.64
12:28:13|21524.64
12:28:16|21528.43
12:28:17|21528.43
12:28:18|21530.25
12:28:19|21530.25
12:28:20|21533.39
12:28:22|21535.18
12:28:22|21535.18
12:28:24|21535.18
12:28:25|21535.18
12:28:26|21535.18
12:28:27|21535.18
12:28:28|21530.66
12:28:29|21536.61
12:28:30|21536.61
12:28:31|21536.61
12:28:32|21536.61
12:28:33|21536.61
12:28:34|21536.61
12:28:35|21536.61
12:28:36|21536.61
12:28:37|21536.61
12:28:39|21536.61
12:28:39|21530.48
12:28:40|21530.48
12:28:41|21530.48
12:28:42|21530.48
12:28:43|21530.48
12:28:45|21530.48
12:28:46|21530.48
12:28:47|21530.48
12:28:48|21530.48
12:28:49|21534.27
12:28:50|21534.27
12:28:51|21534.27
12:28:53|21534.27
12:28:53|21530.
12:28:54|21530.
12:28:55|21530.
12:28:57|21530.
12:28:57|21530.
12:28:58|21530.
12:28:59|21530.
12:29:00|21530.
12:29:02|21522.84
12:29:02|21529.05
12:29:03|21529.05
12:29:04|21522.97
12:29:05|21522.97
12:29:07|21522.97
12:29:08|21522.97
12:29:09|21522.97
12:29:11|21522.81
12:29:12|21522.81
12:29:13|21522.81
12:29:14|21522.81
12:29:15|21522.81
12:29:16|21524.77
12:29:17|21524.77
12:29:19|21527.89
12:29:20|21527.89
12:29:21|21523.27
12:29:22|21523.27
12:29:23|21523.27
12:29:24|21523.27
12:29:25|21523.27
12:29:26|21523.27
12:29:27|21523.27
12:29:28|21523.27
12:29:29|21523.27
12:29:30|21523.27
12:29:31|21523.27
12:29:32|21523.27
12:29:33|21523.27
12:29:34|21523.27
12:29:35|21523.27
12:29:36|21523.27
12:29:37|21523.27
12:29:38|21523.27
12:29:39|21523.27
12:29:40|21523.27
12:29:41|21524.39
12:29:42|21524.39
12:29:43|21524.39
12:29:44|21524.39
12:29:45|21524.39
12:29:46|21524.39
12:29:47|21524.39
12:29:48|21524.39
12:29:49|21524.39
12:29:50|21531.
12:29:52|21531.
12:29:53|21530.83
12:29:54|21530.83
12:29:54|21530.83
12:29:55|21533.92
12:29:56|21533.92
12:29:58|21535.
12:29:59|21534.08
12:29:59|21534.08
12:30:01|21534.08
12:30:03|21534.08
12:30:03|21531.77
12:30:04|21531.77
12:30:05|21531.77
12:30:06|21534.08
12:30:08|21534.08
12:30:09|21534.08
12:30:11|21534.08
12:30:11|21534.08
12:30:13|21534.08
12:30:14|21534.08
12:30:15|21534.08
12:30:15|21534.08
12:30:17|21534.08
12:30:18|21534.08
12:30:19|21536.68
12:30:20|21536.68
12:30:21|21536.68
12:30:22|21536.68
12:30:22|21536.68
12:30:24|21536.68
12:30:26|21536.68
12:30:26|21537.74
12:30:27|21533.94
12:30:28|21533.94
12:30:29|21533.94
12:30:30|21533.94
12:30:31|21533.94
12:30:32|21534.87
12:30:33|21534.87
12:30:34|21534.87
12:30:35|21534.87
12:30:36|21534.87
12:30:37|21534.42
12:30:38|21534.42
12:30:39|21538.42
12:30:40|21538.48
12:30:41|21538.48
12:30:42|21538.9
12:30:43|21538.9
12:30:44|21538.9
12:30:46|21538.9
12:30:47|21538.9
12:30:48|21538.9
12:30:48|21538.9
12:30:50|21539.24
12:30:51|21539.24
12:30:52|21539.24
12:30:53|21537.8
12:30:54|21534.12
12:30:54|21534.12
12:30:56|21534.12
12:30:56|21534.12
12:30:57|21534.12
12:30:59|21534.34
12:31:00|21534.12
12:31:01|21534.12
12:31:01|21534.08
12:31:03|21534.08
12:31:04|21534.08
12:31:05|21535.
12:31:06|21533.33
12:31:06|21531.76
12:31:08|21531.76
12:31:09|21526.12
12:31:11|21526.12
12:31:13|21526.12
12:31:14|21526.12
12:31:16|21526.12
12:31:17|21531.12
12:31:18|21531.59
12:31:19|21531.59
12:31:20|21531.59
12:31:22|21531.59
12:31:23|21531.59
12:31:25|21532.66
12:31:25|21532.66
12:31:27|21532.66
12:31:28|21532.66
12:31:28|21532.66
12:31:30|21532.66
12:31:31|21534.34
12:31:31|21534.34
12:31:34|21536.04
12:31:34|21535.82
12:31:35|21535.82
12:31:36|21535.82
12:31:37|21535.82
12:31:38|21535.82
12:31:39|21535.82
12:31:40|21534.4
12:31:41|21534.4
12:31:42|21527.17
12:31:43|21527.17
12:31:44|21527.17
12:31:45|21527.17
12:31:46|21527.87
12:31:47|21527.81
12:31:48|21527.8
12:31:49|21527.81
12:31:50|21527.81
12:31:51|21527.81
12:31:52|21527.81
12:31:53|21527.79
12:31:54|21527.79
12:31:55|21527.79
12:31:56|21531.41
12:31:57|21531.41
12:31:58|21531.4
12:31:59|21531.4
12:32:00|21531.4
12:32:01|21531.21
12:32:02|21531.21
12:32:03|21531.21
12:32:05|21531.21
12:32:07|21531.21
12:32:07|21531.21
12:32:08|21531.21
12:32:10|21531.21
12:32:10|21531.21
12:32:13|21531.21
12:32:13|21531.21
12:32:15|21531.21
12:32:15|21531.21
12:32:17|21531.21
12:32:19|21527.04
12:32:20|21527.04
12:32:22|21527.04
12:32:22|21527.04
12:32:23|21527.04
12:32:24|21525.76
12:32:25|21525.76
12:32:26|21525.76
12:32:27|21525.76
12:32:28|21528.24
12:32:30|21528.33
12:32:30|21528.33
12:32:31|21528.33
12:32:32|21528.33
12:32:33|21528.33
12:32:35|21528.33
12:32:36|21528.33
12:32:36|21528.33
12:32:37|21528.33
12:32:38|21528.33
12:32:39|21528.33
12:32:40|21524.43
12:32:41|21524.43
12:32:42|21524.43
12:32:44|21524.43
12:32:44|21524.85
12:32:46|21524.85
12:32:46|21524.85
12:32:48|21524.85
12:32:49|21524.85
12:32:50|21520.48
12:32:51|21520.
12:32:52|21520.
12:32:53|21524.71
12:32:54|21524.71
12:32:55|21524.74
12:32:56|21524.74
12:32:57|21524.74
12:32:58|21523.27
12:32:59|21523.27
12:33:00|21526.55
12:33:01|21529.39
12:33:02|21529.39
12:33:03|21529.39
12:33:04|21527.97
12:33:05|21522.29
12:33:06|21522.29
12:33:07|21522.29
12:33:08|21522.29
12:33:09|21522.29
12:33:10|21522.29
12:33:11|21522.29
12:33:13|21528.16
12:33:15|21528.16
12:33:15|21528.16
12:33:16|21528.16
12:33:18|21523.55
12:33:19|21523.55
12:33:20|21523.55
12:33:21|21523.55
12:33:23|21523.55
12:33:24|21523.55
12:33:25|21523.55
12:33:25|21523.55
12:33:28|21523.55
12:33:29|21523.55
12:33:30|21523.55
12:33:31|21523.55
12:33:32|21525.04
12:33:33|21525.3
12:33:34|21525.3
12:33:35|21525.3
12:33:36|21525.3
12:33:37|21525.3
12:33:38|21525.3
12:33:39|21527.41
12:33:40|21530.14
12:33:41|21526.51
12:33:42|21526.51
12:33:43|21522.11
12:33:44|21522.11
12:33:45|21522.11
12:33:47|21522.11
12:33:47|21522.11
12:33:48|21522.11
12:33:49|21522.11
12:33:50|21526.63
12:33:52|21526.63
12:33:52|21520.
12:33:53|21520.
12:33:54|21520.
12:33:55|21520.
12:33:56|21521.43
12:33:57|21521.43
12:33:58|21521.43
12:33:59|21521.43
12:34:00|21521.43
12:34:01|21521.43
12:34:02|21521.43
12:34:03|21521.43
12:34:04|21523.19
12:34:05|21518.03
12:34:06|21518.03
12:34:07|21518.03
12:34:08|21518.03
12:34:10|21518.03
12:34:11|21522.54
12:34:12|21522.29
12:34:12|21522.29
12:34:15|21522.29
12:34:16|21522.29
12:34:18|21522.29
12:34:19|21522.33
12:34:21|21524.52
12:34:22|21523.2
12:34:23|21525.84
12:34:24|21525.84
12:34:25|21525.84
12:34:26|21525.84
12:34:27|21525.26
12:34:28|21525.26
12:34:29|21525.26
12:34:30|21525.26
12:34:31|21525.26
12:34:33|21525.26
12:34:33|21525.26
12:34:34|21525.26
12:34:36|21525.26
12:34:37|21525.26
12:34:38|21525.26
12:34:39|21525.26
12:34:40|21525.26
12:34:41|21523.23
12:34:42|21523.23
12:34:43|21523.23
12:34:44|21523.23
12:34:46|21519.15
12:34:46|21519.15
12:34:49|21519.15
12:34:49|21519.15
12:34:50|21515.
12:34:51|21515.
12:34:52|21515.
12:34:54|21518.62
12:34:54|21518.62
12:34:55|21518.62
12:34:56|21518.62
12:34:57|21518.62
12:34:59|21518.62
12:34:59|21515.2
12:35:00|21515.
12:35:01|21515.
12:35:02|21515.
12:35:03|21511.39
12:35:04|21511.39
12:35:05|21516.
12:35:06|21516.
12:35:07|21516.
12:35:08|21516.
12:35:10|21516.
12:35:10|21517.72
12:35:11|21517.72
12:35:12|21525.99
12:35:13|21525.99
12:35:15|21528.13
12:35:17|21528.13
12:35:18|21528.13
12:35:20|21528.13
12:35:21|21528.13
12:35:23|21528.13
12:35:24|21528.13
12:35:25|21528.13
12:35:26|21524.03
12:35:26|21524.03
12:35:27|21520.77
12:35:29|21520.55
12:35:29|21520.52
12:35:31|21520.52
12:35:32|21520.52
12:35:33|21520.52
12:35:34|21520.52
12:35:35|21520.
12:35:36|21520.
12:35:37|21520.
12:35:38|21520.
12:35:39|21520.
12:35:41|21520.
12:35:42|21523.42
12:35:43|21523.42
12:35:43|21523.42
12:35:45|21523.42
12:35:45|21523.42
12:35:46|21520.
12:35:48|21520.
12:35:49|21520.
12:35:49|21525.
12:35:50|21525.
12:35:51|21525.
12:35:52|21525.
12:35:53|21525.
12:35:55|21525.
12:35:56|21525.
12:35:57|21525.
12:35:58|21525.
12:35:59|21525.
12:36:00|21525.
12:36:01|21525.
12:36:02|21523.89
12:36:03|21517.73
12:36:05|21517.73
12:36:05|21515.04
12:36:06|21515.04
12:36:08|21515.04
12:36:09|21515.04
12:36:10|21515.04
12:36:11|21515.04
12:36:11|21515.04
12:36:13|21515.04
12:36:14|21519.34
12:36:16|21517.92
12:36:17|21517.92
12:36:17|21517.92
12:36:20|21517.92
12:36:21|21517.92
12:36:22|21517.92
12:36:23|21518.03
12:36:24|21524.79
12:36:25|21524.79
12:36:26|21524.79
12:36:27|21524.79
12:36:28|21524.79
12:36:29|21524.79
12:36:30|21524.79
12:36:31|21524.79
12:36:33|21524.79
12:36:34|21524.79
12:36:34|21524.79
12:36:36|21523.57
12:36:36|21523.57
12:36:37|21523.57
12:36:39|21523.57
12:36:40|21523.57
12:36:40|21523.57
12:36:41|21523.57
12:36:43|21523.57
12:36:44|21523.57
12:36:45|21518.73
12:36:46|21518.73
12:36:47|21518.73
12:36:49|21518.73
12:36:49|21518.73
12:36:51|21525.
12:36:52|21525.
12:36:53|21525.
12:36:53|21525.
12:36:55|21525.
12:36:55|21525.
12:36:56|21525.98
12:36:57|21524.05
12:36:58|21524.05
12:37:00|21524.05
12:37:00|21522.53
12:37:02|21522.53
12:37:02|21522.53
12:37:04|21522.53
12:37:05|21521.47
12:37:06|21521.47
12:37:08|21521.47
12:37:09|21521.47
12:37:10|21521.47
12:37:11|21521.47
12:37:12|21521.47
12:37:13|21521.47
12:37:13|21521.47
12:37:14|21521.47
12:37:16|21521.47
12:37:18|21521.47
12:37:18|21521.47
12:37:20|21521.47
12:37:21|21530.
12:37:22|21530.14
12:37:23|21530.14
12:37:24|21530.67
12:37:26|21530.14
12:37:27|21529.77
12:37:28|21529.77
12:37:29|21529.77
12:37:30|21533.21
12:37:31|21533.21
12:37:32|21533.21
12:37:33|21533.21
12:37:34|21529.17
12:37:35|21527.
12:37:35|21527.
12:37:38|21531.97
12:37:38|21531.97
12:37:39|21534.61
12:37:40|21534.61
12:37:41|21534.61
12:37:42|21534.61
12:37:43|21534.61
12:37:44|21534.61
12:37:45|21534.61
12:37:46|21534.61
12:37:47|21534.61
12:37:48|21534.61
12:37:49|21534.61
12:37:51|21534.61
12:37:51|21531.53
12:37:52|21531.53
12:37:54|21531.53
12:37:55|21531.53
12:37:56|21531.53
12:37:56|21531.53
12:37:58|21534.33
12:37:59|21534.33
12:38:00|21534.33
12:38:01|21534.33
12:38:02|21534.33
12:38:03|21534.33
12:38:04|21534.33
12:38:06|21531.36
12:38:06|21531.36
12:38:07|21531.36
12:38:08|21531.36
12:38:09|21531.36
12:38:10|21534.96
12:38:11|21534.96
12:38:13|21534.61
12:38:14|21534.61
12:38:15|21534.61
12:38:16|21534.61
12:38:18|21535.
12:38:19|21535.
12:38:21|21535.
12:38:22|21535.
12:38:24|21535.
12:38:24|21535.
12:38:25|21535.
12:38:27|21534.05
12:38:28|21535.01
12:38:29|21535.01
12:38:30|21535.01
12:38:32|21535.01
12:38:33|21535.01
12:38:34|21535.01
12:38:36|21537.17
12:38:36|21537.17
12:38:38|21537.17
12:38:39|21537.17
12:38:41|21537.28
12:38:41|21537.28
12:38:42|21537.28
12:38:43|21537.28
12:38:44|21532.94
12:38:45|21532.94
12:38:46|21532.94
12:38:47|21532.94
12:38:48|21532.94
12:38:50|21532.94
12:38:50|21532.94
12:38:51|21532.94
12:38:52|21532.94
12:38:53|21532.9
12:38:55|21533.7
12:38:55|21533.7
12:38:56|21537.36
12:38:57|21537.36
12:38:58|21537.36
12:38:59|21537.36
12:39:00|21537.36
12:39:01|21537.36
12:39:02|21537.36
12:39:03|21537.36
12:39:04|21537.36
12:39:06|21532.17
12:39:06|21532.17
12:39:07|21532.17
12:39:09|21532.17
12:39:10|21532.17
12:39:11|21532.17
12:39:11|21532.17
12:39:12|21532.17
12:39:14|21532.17
12:39:15|21532.17
12:39:15|21526.24
12:39:17|21526.24
12:39:18|21526.24
12:39:20|21526.24
12:39:20|21526.24
12:39:22|21526.24
12:39:23|21529.65
12:39:24|21529.65
12:39:25|21529.65
12:39:26|21529.65
12:39:27|21529.65
12:39:28|21529.21
12:39:29|21528.66
12:39:30|21525.71
12:39:31|21525.71
12:39:33|21525.71
12:39:33|21525.71
12:39:34|21525.71
12:39:35|21529.18
12:39:36|21529.18
12:39:37|21529.18
12:39:38|21529.18
12:39:39|21529.18
12:39:40|21529.18
12:39:41|21529.18
12:39:42|21523.3
12:39:43|21523.3
12:39:44|21521.98
12:39:45|21520.15
12:39:46|21520.15
12:39:47|21517.66
12:39:48|21523.3
12:39:49|21524.3
12:39:50|21524.3
12:39:51|21524.3
12:39:52|21521.
12:39:53|21516.02
12:39:54|21516.02
12:39:55|21516.02
12:39:56|21516.02
12:39:58|21515.
12:39:59|21515.
12:40:00|21519.09
12:40:01|21519.09
12:40:02|21519.09
12:40:04|21514.64
12:40:04|21514.64
12:40:05|21518.23
12:40:06|21518.23
12:40:07|21521.58
12:40:08|21521.58
12:40:09|21521.58
12:40:10|21521.58
12:40:11|21519.76
12:40:12|21520.98
12:40:13|21520.98
12:40:14|21520.29
12:40:15|21524.57
12:40:16|21529.98
12:40:17|21527.48
12:40:18|21527.48
12:40:20|21527.48
12:40:22|21527.48
12:40:23|21527.48
12:40:24|21527.48
12:40:26|21527.48
12:40:27|21525.2
12:40:27|21525.2
12:40:29|21525.2
12:40:30|21525.2
12:40:31|21525.2
12:40:32|21525.2
12:40:33|21525.2
12:40:34|21527.89
12:40:35|21527.89
12:40:36|21527.89
12:40:37|21527.66
12:40:38|21527.66
12:40:39|21527.66
12:40:40|21527.66
12:40:41|21527.66
12:40:42|21530.04
12:40:43|21530.04
12:40:44|21530.04
12:40:45|21530.04
12:40:46|21532.5
12:40:48|21532.5
12:40:49|21532.19
12:40:50|21532.19
12:40:50|21532.19
12:40:52|21532.19
12:40:53|21527.99
12:40:53|21529.93
12:40:55|21529.93
12:40:56|21529.93
12:40:57|21529.93
12:40:57|21529.93
12:40:59|21529.93
12:41:00|21529.93
12:41:01|21532.25
12:41:02|21532.38
12:41:03|21535.
12:41:05|21532.18
12:41:05|21532.38
12:41:07|21532.38
12:41:08|21531.58
12:41:09|21531.58
12:41:10|21531.58
12:41:11|21531.58
12:41:11|21533.25
12:41:13|21533.37
12:41:14|21533.37
12:41:15|21535.
12:41:16|21532.14
12:41:17|21531.56
12:41:18|21531.56
12:41:19|21531.56
12:41:19|21531.56
12:41:21|21531.56
12:41:22|21532.28
12:41:23|21532.28
12:41:23|21532.34
12:41:24|21532.36
12:41:26|21532.4
12:41:27|21532.4
12:41:28|21534.2
12:41:29|21534.2
12:41:30|21534.2
12:41:31|21534.2
12:41:33|21534.2
12:41:33|21534.2
12:41:34|21529.28
12:41:36|21534.99
12:41:37|21534.99
12:41:38|21535.
12:41:39|21537.
12:41:40|21537.
12:41:40|21537.
12:41:42|21537.
12:41:43|21537.
12:41:44|21537.
12:41:44|21537.
12:41:45|21537.
12:41:46|21537.73
12:41:48|21537.73
12:41:50|21537.73
12:41:51|21533.27
12:41:51|21533.27
12:41:53|21537.
12:41:53|21537.
12:41:56|21537.
12:41:56|21537.
12:41:58|21535.63
12:41:58|21535.63
12:42:00|21535.63
12:42:01|21535.63
12:42:02|21537.73
12:42:03|21537.73
12:42:05|21534.63
12:42:05|21534.63
12:42:06|21534.63
12:42:07|21534.63
12:42:08|21534.63
12:42:09|21534.63
12:42:10|21538.
12:42:12|21538.
12:42:14|21538.
12:42:14|21540.
12:42:15|21543.2
12:42:16|21535.
12:42:17|21533.12
12:42:18|21533.12
12:42:19|21533.12
12:42:20|21533.12
12:42:22|21533.12
12:42:23|21534.
12:42:24|21534.
12:42:25|21534.
12:42:27|21539.81
12:42:28|21541.09
12:42:29|21541.09
12:42:30|21541.09
12:42:31|21541.09
12:42:32|21541.09
12:42:33|21541.09
12:42:34|21541.09
12:42:36|21541.09
12:42:37|21541.09
12:42:39|21541.09
12:42:40|21541.
12:42:41|21541.
12:42:43|21545.
12:42:43|21545.
12:42:44|21545.
12:42:45|21545.
12:42:46|21545.
12:42:47|21539.73
12:42:48|21539.73
12:42:49|21545.
12:42:50|21545.
12:42:51|21545.
12:42:53|21545.
12:42:54|21545.
12:42:55|21545.
12:42:56|21545.
12:42:57|21545.
12:42:58|21545.
12:43:00|21544.03
12:43:01|21544.03
12:43:02|21544.03
12:43:03|21544.03
12:43:03|21544.03
12:43:05|21544.03
12:43:07|21539.55
12:43:07|21539.55
12:43:08|21539.55
12:43:09|21544.87
12:43:11|21544.87
12:43:12|21546.
12:43:13|21546.
12:43:14|21546.
12:43:15|21546.
12:43:16|21546.
12:43:17|21546.
12:43:18|21546.
12:43:20|21549.93
12:43:20|21550.
12:43:22|21550.
12:43:23|21547.39
12:43:25|21550.
12:43:25|21550.
12:43:26|21550.
12:43:27|21547.44
12:43:28|21547.44
12:43:29|21547.44
12:43:31|21547.44
12:43:32|21547.44
12:43:34|21547.82
12:43:34|21547.82
12:43:35|21547.82
12:43:37|21547.82
12:43:38|21547.82
12:43:39|21547.82
12:43:41|21550.51
12:43:41|21550.51
12:43:42|21550.51
12:43:44|21549.88
12:43:44|21549.88
12:43:46|21549.88
12:43:47|21549.88
12:43:47|21549.88
12:43:49|21549.88
12:43:49|21549.88
12:43:51|21549.88
12:43:53|21549.88
12:43:53|21553.18
12:43:54|21553.18
12:43:56|21553.18
12:43:56|21550.
12:43:58|21550.
12:43:58|21555.83
12:44:00|21559.52
12:44:00|21552.37
12:44:01|21556.46
12:44:02|21556.35
12:44:04|21556.35
12:44:05|21550.58
12:44:05|21550.64
12:44:07|21550.64
12:44:08|21550.94
12:44:09|21550.94
12:44:10|21550.92
12:44:10|21550.
12:44:13|21550.
12:44:13|21550.
12:44:14|21550.
12:44:15|21550.
12:44:16|21550.
12:44:17|21550.
12:44:18|21550.
12:44:19|21550.
12:44:20|21550.
12:44:21|21550.
12:44:22|21550.
12:44:23|21550.
12:44:24|21547.44
12:44:25|21546.
12:44:26|21546.
12:44:28|21550.21
12:44:28|21550.21
12:44:31|21550.21
12:44:31|21550.21
12:44:32|21550.21
12:44:33|21550.21
12:44:34|21550.21
12:44:35|21550.21
12:44:36|21550.21
12:44:37|21550.21
12:44:38|21550.21
12:44:39|21550.21
12:44:40|21554.57
12:44:41|21554.57
12:44:42|21554.57
12:44:43|21554.57
12:44:44|21554.57
12:44:45|21554.57
12:44:46|21556.
12:44:47|21556.
12:44:48|21556.
12:44:49|21556.
12:44:50|21558.92
12:44:51|21556.
12:44:52|21554.57
12:44:53|21559.
12:44:54|21561.
12:44:55|21556.67
12:44:56|21558.
12:44:57|21558.
12:44:58|21563.61
12:44:59|21563.61
12:45:00|21563.61
12:45:01|21563.61
12:45:02|21558.05
12:45:03|21558.05
12:45:04|21558.05
12:45:05|21558.05
12:45:06|21558.05
12:45:07|21560.56
12:45:09|21560.56
12:45:11|21560.56
12:45:11|21560.56
12:45:12|21560.74
12:45:13|21560.74
12:45:14|21560.68
12:45:15|21560.
12:45:16|21563.46
12:45:17|21563.46
12:45:18|21567.97
12:45:19|21568.12
12:45:20|21575.98
12:45:21|21575.98
12:45:22|21575.98
12:45:23|21575.98
12:45:25|21573.95
12:45:26|21568.06
12:45:26|21568.06
12:45:29|21575.54
12:45:30|21570.85
12:45:32|21577.2
12:45:32|21600.
12:45:33|21590.25
12:45:34|21594.47
12:45:35|21586.26
12:45:36|21586.35
12:45:37|21594.87
12:45:39|21594.27
12:45:39|21594.27
12:45:41|21594.99
12:45:42|21592.11
12:45:43|21590.79
12:45:43|21595.02
12:45:44|21594.99
12:45:46|21594.88
12:45:47|21600.
12:45:48|21603.91
12:45:49|21603.91
12:45:50|21598.96
12:45:52|21608.99
12:45:52|21606.62
12:45:53|21610.
12:45:54|21604.83
12:45:55|21604.
12:45:56|21604.
12:45:57|21604.
12:45:58|21604.94
12:45:59|21606.97
12:46:00|21611.64
12:46:01|21612.
12:46:02|21612.02
12:46:03|21612.32
12:46:04|21613.26
12:46:05|21604.94
12:46:07|21612.14
12:46:07|21612.3
12:46:10|21612.53
12:46:10|21612.53
12:46:11|21612.53
12:46:12|21612.53
12:46:13|21612.53
12:46:14|21608.4
12:46:15|21612.78
12:46:16|21603.97
12:46:17|21601.76
12:46:18|21601.76
12:46:19|21600.75
12:46:20|21599.05
12:46:21|21599.05
12:46:22|21599.05
12:46:23|21599.05
12:46:24|21599.2
12:46:25|21601.12
12:46:26|21593.28
12:46:28|21593.28
12:46:30|21601.12
12:46:31|21596.96
12:46:31|21596.96
12:46:32|21593.88
12:46:34|21590.71
12:46:35|21587.11
12:46:35|21587.11
12:46:37|21587.11
12:46:38|21587.11
12:46:39|21590.97
12:46:40|21584.62
12:46:41|21590.64
12:46:42|21591.1
12:46:43|21586.15
12:46:43|21586.15
12:46:44|21586.15
12:46:47|21590.64
12:46:47|21587.04
12:46:48|21584.77
12:46:49|21581.61
12:46:50|21580.13
12:46:51|21574.12
12:46:52|21578.39
12:46:53|21582.
12:46:54|21582.
12:46:55|21581.92
12:46:56|21583.6
12:46:57|21585.87
12:46:58|21585.87
12:46:59|21585.87
12:47:00|21585.87
12:47:02|21585.87
12:47:02|21593.92
12:47:03|21598.05
12:47:05|21598.05
12:47:06|21598.05
12:47:08|21599.99
12:47:08|21600.
12:47:09|21600.49
12:47:10|21604.44
12:47:12|21600.
12:47:13|21600.
12:47:14|21600.
12:47:15|21600.
12:47:16|21600.
12:47:16|21605.13
12:47:18|21605.13
12:47:18|21605.13
12:47:19|21605.13
12:47:21|21600.29
12:47:21|21600.29
12:47:23|21604.92
12:47:24|21604.92
12:47:25|21604.98
12:47:26|21604.98
12:47:27|21604.98
12:47:28|21604.98
12:47:28|21604.98
12:47:31|21604.57
12:47:31|21600.93
12:47:33|21600.93
12:47:35|21600.93
12:47:35|21600.93
12:47:37|21606.61
12:47:39|21606.61
12:47:39|21606.61
12:47:40|21606.61
12:47:41|21608.66
12:47:42|21608.66
12:47:43|21604.58
12:47:44|21604.58
12:47:45|21603.12
12:47:46|21603.12
12:47:47|21599.11
12:47:48|21599.11
12:47:49|21599.11
12:47:50|21599.11
12:47:51|21599.11
12:47:52|21602.67
12:47:53|21602.67
12:47:54|21602.67
12:47:55|21602.67
12:47:56|21600.
12:47:57|21600.01
12:47:58|21600.01
12:47:59|21600.
12:48:00|21600.
12:48:01|21600.
12:48:02|21600.
12:48:03|21595.44
12:48:04|21595.15
12:48:05|21595.15
12:48:06|21595.15
12:48:08|21599.84
12:48:08|21591.27
12:48:11|21590.56
12:48:11|21590.56
12:48:12|21590.56
12:48:14|21590.56
12:48:16|21596.12
12:48:16|21603.58
12:48:17|21601.3
12:48:18|21601.3
12:48:19|21605.35
12:48:20|21599.64
12:48:21|21599.64
12:48:22|21599.64
12:48:23|21601.82
12:48:24|21606.33
12:48:25|21605.99
12:48:26|21605.99
12:48:28|21612.16
12:48:30|21612.16
12:48:31|21613.47
12:48:32|21613.47
12:48:33|21613.47
12:48:35|21613.98
12:48:36|21621.02
12:48:37|21616.63
12:48:39|21621.01
12:48:39|21613.49
12:48:40|21624.59
12:48:41|21624.59
12:48:42|21617.07
12:48:43|21617.07
12:48:44|21617.07
12:48:45|21603.79
12:48:46|21606.
12:48:48|21607.41
12:48:49|21607.89
12:48:50|21610.31
12:48:51|21610.31
12:48:52|21610.31
12:48:53|21615.07
12:48:54|21615.07
12:48:55|21615.07
12:48:56|21612.65
12:48:57|21620.13
12:48:58|21612.79
12:48:59|21612.79
12:49:00|21612.79
12:49:02|21609.07
12:49:03|21609.07
12:49:04|21609.07
12:49:04|21605.02
12:49:06|21607.69
12:49:06|21615.72
12:49:07|21615.72
12:49:09|21615.72
12:49:10|21619.22
12:49:11|21613.54
12:49:12|21613.54
12:49:13|21613.54
12:49:14|21615.69
12:49:15|21615.72
12:49:16|21615.72
12:49:17|21615.72
12:49:18|21620.74
12:49:19|21620.74
12:49:21|21620.74
12:49:22|21620.74
12:49:23|21622.42
12:49:23|21622.42
12:49:25|21622.42
12:49:25|21622.42
12:49:26|21616.38
12:49:28|21616.38
12:49:29|21616.38
12:49:31|21616.38
12:49:32|21616.38
12:49:34|21619.13
12:49:34|21619.13
12:49:36|21619.13
12:49:38|21619.13
12:49:39|21619.13
12:49:39|21614.76
12:49:41|21625.09
12:49:42|21625.94
12:49:42|21636.67
12:49:44|21629.57
12:49:45|21634.04
12:49:46|21634.04
12:49:47|21634.04
12:49:48|21634.04
12:49:49|21624.35
12:49:50|21625.
12:49:51|21621.52
12:49:52|21621.52
12:49:53|21626.08
12:49:54|21617.69
12:49:55|21630.67
12:49:56|21630.67
12:49:58|21628.62
12:49:59|21625.64
12:49:59|21627.45
12:50:01|21627.45
12:50:02|21627.45
12:50:03|21629.83
12:50:04|21632.8
12:50:06|21628.54
12:50:07|21630.07
12:50:09|21630.07
12:50:10|21630.07
12:50:10|21634.59
12:50:11|21640.
12:50:12|21639.73
12:50:13|21641.92
12:50:15|21642.61
12:50:16|21642.56
12:50:17|21642.76
12:50:18|21641.4
12:50:18|21640.36
12:50:20|21640.36
12:50:21|21640.36
12:50:22|21646.05
12:50:23|21642.81
12:50:24|21656.94
12:50:25|21654.8
12:50:26|21658.42
12:50:27|21650.19
12:50:28|21650.19
12:50:29|21650.19
12:50:31|21646.94
12:50:31|21653.29
12:50:33|21646.18
12:50:34|21646.18
12:50:35|21641.45
12:50:36|21641.45
12:50:37|21646.83
12:50:38|21646.83
12:50:39|21639.24
12:50:41|21646.13
12:50:42|21652.02
12:50:42|21646.06
12:50:43|21651.69
12:50:44|21651.69
12:50:46|21650.82
12:50:46|21650.82
12:50:48|21649.22
12:50:49|21649.22
12:50:50|21645.98
12:50:51|21645.98
12:50:52|21645.6
12:50:53|21646.69
12:50:54|21644.79
12:50:55|21644.79
12:50:56|21642.57
12:50:57|21644.74
12:50:58|21643.22
12:50:59|21641.22
12:51:00|21645.73
12:51:01|21640.14
12:51:02|21647.24
12:51:03|21647.29
12:51:04|21647.29
12:51:05|21647.29
12:51:07|21647.29
12:51:08|21644.25
12:51:09|21642.61
12:51:10|21647.29
12:51:12|21646.66
12:51:12|21641.46
12:51:13|21643.45
12:51:15|21644.98
12:51:15|21641.47
12:51:17|21639.73
12:51:18|21637.1
12:51:18|21637.1
12:51:19|21629.71
12:51:20|21636.5
12:51:21|21636.5
12:51:22|21635.8
12:51:23|21635.89
12:51:25|21631.25
12:51:26|21629.02
12:51:26|21633.6
12:51:27|21633.6
12:51:29|21633.6
12:51:29|21628.84
12:51:31|21628.84
12:51:32|21627.54
12:51:33|21632.42
12:51:34|21632.
12:51:35|21631.84
12:51:36|21631.84
12:51:38|21631.84
12:51:39|21626.37
12:51:40|21626.37
12:51:41|21626.37
12:51:42|21625.52
12:51:43|21625.52
12:51:45|21629.11
12:51:46|21629.11
12:51:46|21629.11
12:51:47|21630.79
12:51:49|21630.79
12:51:50|21626.82
12:51:50|21626.81
12:51:52|21633.88
12:51:53|21633.88
12:51:54|21633.88
12:51:55|21628.71
12:51:56|21628.71
12:51:56|21628.71
12:51:57|21628.71
12:51:59|21628.71
12:52:00|21634.1
12:52:01|21634.86
12:52:02|21636.42
12:52:03|21636.42
12:52:05|21642.
12:52:06|21642.
12:52:07|21639.41
12:52:08|21639.41
12:52:09|21636.13
12:52:10|21636.13
12:52:11|21636.13
12:52:12|21636.13
12:52:13|21636.13
12:52:14|21628.63
12:52:15|21635.76
12:52:16|21635.76
12:52:17|21635.76
12:52:18|21635.76
12:52:20|21635.76
12:52:20|21633.98
12:52:22|21633.98
12:52:22|21635.74
12:52:23|21635.74
12:52:25|21640.15
12:52:25|21640.15
12:52:26|21640.15
12:52:27|21639.52
12:52:28|21639.52
12:52:29|21639.52
12:52:30|21639.52
12:52:31|21639.52
12:52:32|21644.15
12:52:33|21644.15
12:52:35|21636.32
12:52:36|21636.32
12:52:38|21639.36
12:52:38|21639.36
12:52:40|21639.36
12:52:40|21639.36
12:52:41|21641.17
12:52:43|21641.17
12:52:43|21632.91
12:52:45|21640.53
12:52:46|21639.57
12:52:46|21631.72
12:52:48|21631.47
12:52:49|21631.47
12:52:50|21626.09
12:52:51|21625.06
12:52:53|21625.06
12:52:53|21625.06
12:52:55|21625.06
12:52:55|21625.06
12:52:57|21625.06
12:52:57|21621.28
12:52:58|21623.81
12:53:00|21622.26
12:53:00|21622.26
12:53:01|21622.26
12:53:02|21622.26
12:53:04|21622.26
12:53:05|21615.64
12:53:05|21612.25
12:53:06|21609.07
12:53:07|21609.6
12:53:09|21604.64
12:53:10|21600.85
12:53:10|21611.83
12:53:11|21599.13
12:53:12|21596.14
12:53:13|21596.8
12:53:15|21603.13
12:53:15|21615.64
12:53:17|21613.4
12:53:18|21620.77
12:53:18|21612.4
12:53:19|21612.4
12:53:21|21612.4
12:53:21|21615.79
12:53:22|21622.6
12:53:24|21618.21
12:53:25|21615.76
12:53:25|21615.76
12:53:26|21615.76
12:53:27|21615.04
12:53:28|21615.04
12:53:30|21615.04
12:53:31|21615.04
12:53:32|21615.04
12:53:34|21618.39
12:53:35|21618.39
12:53:37|21625.38
12:53:38|21615.67
12:53:39|21615.67
12:53:40|21614.91
12:53:41|21614.91
12:53:42|21613.26
12:53:43|21613.26
12:53:44|21613.26
12:53:45|21614.53
12:53:46|21614.53
12:53:48|21614.53
12:53:48|21614.53
12:53:49|21616.23
12:53:50|21616.23
12:53:51|21616.28
12:53:52|21620.59
12:53:53|21616.23
12:53:54|21620.33
12:53:55|21620.33
12:53:57|21620.
12:53:58|21620.
12:53:59|21620.
12:54:00|21618.44
12:54:01|21620.33
12:54:02|21620.33
12:54:03|21620.33
12:54:04|21618.39
12:54:06|21618.39
12:54:06|21618.39
12:54:07|21621.53
12:54:08|21621.78
12:54:09|21620.65
12:54:10|21620.65
12:54:11|21620.65
12:54:12|21620.65
12:54:14|21620.65
12:54:14|21620.65
12:54:15|21620.65
12:54:16|21620.65
12:54:17|21620.65
12:54:19|21620.65
12:54:19|21620.65
12:54:20|21620.65
12:54:21|21617.1
12:54:22|21617.1
12:54:23|21622.41
12:54:24|21622.41
12:54:25|21622.41
12:54:27|21616.99
12:54:28|21616.99
12:54:29|21616.67
12:54:30|21615.79
12:54:31|21615.79
12:54:32|21615.79
12:54:34|21610.62
12:54:34|21610.62
12:54:36|21609.03
12:54:38|21610.84
12:54:38|21613.24
12:54:39|21611.09
12:54:41|21611.09
12:54:42|21611.09
12:54:43|21611.09
12:54:44|21608.8
12:54:45|21608.8
12:54:47|21613.24
12:54:48|21613.24
12:54:49|21616.57
12:54:49|21616.57
12:54:51|21611.99
12:54:52|21611.99
12:54:52|21611.99
12:54:53|21612.09
12:54:54|21612.09
12:54:56|21612.09
12:54:56|21612.09
12:54:58|21614.19
12:54:58|21614.19
12:55:00|21614.19
12:55:00|21614.19
12:55:02|21614.19
12:55:03|21614.19
12:55:04|21614.19
12:55:05|21614.19
12:55:06|21614.19
12:55:07|21614.19
12:55:09|21614.19
12:55:09|21616.
12:55:10|21616.
12:55:12|21620.65
12:55:13|21622.1
12:55:14|21623.74
12:55:15|21623.74
12:55:16|21620.
12:55:17|21620.
12:55:18|21620.
12:55:19|21626.42
12:55:21|21624.59
12:55:21|21624.59
12:55:22|21628.29
12:55:23|21628.29
12:55:24|21628.29
12:55:25|21628.29
12:55:27|21628.29
12:55:28|21628.29
12:55:29|21628.29
12:55:30|21628.29
12:55:31|21628.29
12:55:32|21628.29
12:55:32|21628.29
12:55:33|21628.29
12:55:35|21628.29
12:55:36|21628.29
12:55:37|21622.54
12:55:39|21632.47
12:55:40|21632.47
12:55:41|21632.47
12:55:42|21632.47
12:55:42|21632.47
12:55:43|21632.47
12:55:45|21632.47
12:55:47|21632.47
12:55:47|21629.
12:55:48|21629.
12:55:49|21623.61
12:55:50|21623.68
12:55:51|21630.34
12:55:52|21630.34
12:55:53|21630.34
12:55:54|21630.34
12:55:55|21625.98
12:55:56|21631.1
12:55:57|21626.75
12:55:58|21626.75
12:55:59|21626.75
12:56:00|21626.75
12:56:01|21626.75
12:56:03|21626.75
12:56:03|21626.75
12:56:04|21626.75
12:56:05|21623.21
12:56:07|21621.85
12:56:08|21621.85
12:56:10|21625.04
12:56:10|21625.04
12:56:11|21625.04
12:56:12|21633.67
12:56:13|21623.22
12:56:14|21623.22
12:56:16|21623.22
12:56:17|21623.22
12:56:18|21625.34
12:56:19|21625.34
12:56:20|21625.34
12:56:22|21625.34
12:56:22|21625.34
12:56:23|21625.34
12:56:24|21625.34
12:56:25|21625.
12:56:26|21625.
12:56:28|21625.
12:56:29|21625.
12:56:29|21629.8
12:56:31|21629.8
12:56:31|21623.17
12:56:33|21619.74
12:56:35|21625.18
12:56:36|21625.18
12:56:38|21625.18
12:56:39|21625.18
12:56:41|21626.54
12:56:41|21621.13
12:56:42|21627.52
12:56:43|21627.52
12:56:45|21627.52
12:56:46|21627.52
12:56:46|21627.52
12:56:48|21634.99
12:56:49|21634.99
12:56:51|21630.06
12:56:51|21630.06
12:56:52|21630.06
12:56:53|21630.
12:56:54|21632.99
12:56:55|21632.99
12:56:56|21632.99
12:56:57|21632.99
12:56:58|21632.99
12:56:59|21634.8
12:57:00|21633.31
12:57:01|21633.31
12:57:02|21627.25
12:57:03|21627.25
12:57:04|21627.25
12:57:05|21624.84
12:57:07|21614.89
12:57:08|21620.61
12:57:10|21620.61
12:57:10|21620.61
12:57:11|21622.5
12:57:12|21625.08
12:57:13|21625.08
12:57:14|21625.08
12:57:15|21625.08
12:57:16|21625.08
12:57:17|21625.08
12:57:18|21625.08
12:57:19|21625.08
12:57:20|21629.17
12:57:21|21629.17
12:57:22|21629.17
12:57:23|21629.17
12:57:24|21629.17
12:57:25|21629.17
12:57:26|21629.17
12:57:27|21629.17
12:57:28|21629.17
12:57:29|21629.17
12:57:30|21629.26
12:57:31|21629.26
12:57:32|21626.78
12:57:33|21633.6
12:57:34|21625.65
12:57:35|21625.65
12:57:37|21625.65
12:57:39|21625.65
12:57:39|21625.65
12:57:40|21625.65
12:57:41|21625.65
12:57:42|21632.47
12:57:44|21632.47
12:57:44|21632.47
12:57:46|21632.47
12:57:46|21632.47
12:57:47|21632.47
12:57:49|21632.47
12:57:50|21632.47
12:57:50|21632.47
12:57:51|21624.05
12:57:52|21624.05
12:57:53|21624.05
12:57:55|21624.05
12:57:55|21624.05
12:57:56|21624.05
12:57:57|21624.05
12:57:59|21624.05
12:58:00|21625.01
12:58:01|21625.01
12:58:02|21625.
12:58:04|21622.77
12:58:04|21622.77
12:58:06|21622.77
12:58:07|21621.02
12:58:09|21621.02
12:58:09|21621.91
12:58:11|21621.91
12:58:12|21619.46
12:58:13|21619.46
12:58:14|21619.46
12:58:15|21619.46
12:58:16|21619.46
12:58:16|21614.19
12:58:18|21614.19
12:58:19|21614.19
12:58:19|21613.81
12:58:21|21613.81
12:58:22|21612.33
12:58:23|21614.28
12:58:23|21614.28
12:58:25|21613.01
12:58:26|21613.01
12:58:27|21613.01
12:58:28|21613.86
12:58:29|21613.86
12:58:29|21612.23
12:58:30|21612.23
12:58:32|21612.23
12:58:33|21613.65
12:58:34|21613.65
12:58:35|21613.65
12:58:35|21610.
12:58:37|21610.
12:58:39|21612.38
12:58:40|21612.38
12:58:42|21612.38
12:58:43|21612.42
12:58:44|21612.42
12:58:45|21612.42
12:58:46|21612.42
12:58:47|21612.42
12:58:47|21612.42
12:58:49|21612.42
12:58:50|21612.42
12:58:51|21614.22
12:58:52|21614.22
12:58:52|21614.22
12:58:53|21614.22
12:58:54|21611.25
12:58:56|21611.25
12:58:57|21601.11
12:58:59|21608.77
12:58:59|21601.12
12:59:00|21600.11
12:59:01|21600.11
12:59:02|21600.
12:59:03|21604.02
12:59:04|21603.59
12:59:05|21603.59
12:59:06|21605.95
12:59:07|21606.63
12:59:08|21603.59
12:59:09|21603.59
12:59:11|21603.59
12:59:12|21603.59
12:59:12|21598.97
12:59:13|21603.59
12:59:15|21605.96
12:59:15|21604.95
12:59:17|21607.
12:59:18|21603.59
12:59:18|21603.59
12:59:19|21603.59
12:59:21|21603.59
12:59:22|21603.59
12:59:23|21601.44
12:59:24|21601.44
12:59:24|21601.44
12:59:26|21601.44
12:59:27|21601.44
12:59:28|21601.44
12:59:28|21600.37
12:59:30|21600.68
12:59:31|21598.21
12:59:32|21597.94
12:59:32|21597.94
12:59:34|21597.94
12:59:35|21600.48
12:59:36|21600.48
12:59:37|21600.48
12:59:38|21600.48
12:59:38|21600.48
12:59:41|21600.48
12:59:41|21601.13
12:59:42|21601.13
12:59:43|21602.85
12:59:44|21602.85
12:59:45|21602.85
12:59:46|21602.85
12:59:47|21602.85
12:59:49|21602.85
12:59:50|21600.3
12:59:50|21600.3
12:59:52|21600.3
12:59:54|21600.3
12:59:54|21604.18
12:59:55|21602.34
12:59:56|21602.34
12:59:57|21603.14
12:59:58|21603.14
12:59:59|21606.
13:00:00|21607.58
13:00:01|21607.58
13:00:03|21608.13
13:00:03|21604.1
13:00:06|21604.1
13:00:07|21602.85
13:00:08|21597.54
13:00:09|21599.93
13:00:10|21599.93
13:00:11|21599.93
13:00:12|21597.66
13:00:13|21597.66
13:00:14|21596.14
13:00:15|21596.14
13:00:16|21593.07
13:00:17|21593.07
13:00:18|21593.02
13:00:20|21595.16
13:00:20|21595.16
13:00:21|21594.42
13:00:22|21592.91
13:00:23|21592.91
13:00:24|21595.5
13:00:25|21595.5
13:00:26|21591.79
13:00:27|21591.71
13:00:28|21590.18
13:00:29|21590.18
13:00:30|21590.18
13:00:31|21590.18
13:00:32|21597.79
13:00:33|21596.02
13:00:34|21596.45
13:00:35|21591.99
13:00:36|21594.77
13:00:37|21593.94
13:00:38|21593.94
13:00:39|21599.29
13:00:40|21599.29
13:00:41|21599.29
13:00:42|21598.07
13:00:44|21598.36
13:00:46|21598.36
13:00:46|21604.12
13:00:47|21606.5
13:00:48|21606.5
13:00:50|21606.5
13:00:51|21606.5
13:00:52|21603.55
13:00:53|21608.3
13:00:54|21605.74
13:00:55|21605.74
13:00:56|21606.57
13:00:57|21606.17
13:00:57|21606.17
13:00:59|21606.17
13:00:59|21606.17
13:01:02|21606.17
13:01:02|21606.
13:01:03|21606.
13:01:04|21605.89
13:01:05|21604.09
13:01:06|21604.09
13:01:07|21604.09
13:01:08|21601.51
13:01:10|21601.06
13:01:11|21601.06
13:01:12|21601.06
13:01:12|21601.06
13:01:14|21601.06
13:01:15|21603.22
13:01:16|21603.68
13:01:18|21602.06
13:01:18|21602.06
13:01:19|21601.31
13:01:20|21603.28
13:01:22|21603.28
13:01:23|21603.28
13:01:24|21603.28
13:01:25|21603.28
13:01:26|21603.28
13:01:27|21603.28
13:01:28|21605.13
13:01:28|21605.15
13:01:30|21605.15
13:01:31|21605.15
13:01:32|21605.15
13:01:32|21607.24
13:01:33|21603.96
13:01:35|21602.91
13:01:36|21597.71
13:01:37|21597.71
13:01:38|21597.71
13:01:39|21596.15
13:01:40|21596.15
13:01:42|21598.34
13:01:42|21597.8
13:01:43|21597.8
13:01:45|21597.8
13:01:47|21597.11
13:01:47|21597.11
13:01:48|21596.22
13:01:49|21596.22
13:01:50|21596.
13:01:51|21596.
13:01:52|21596.
13:01:53|21596.
13:01:54|21596.
13:01:55|21596.
13:01:56|21592.31
13:01:57|21592.31
13:01:58|21592.31
13:02:00|21595.26
13:02:02|21595.26
13:02:02|21595.26
13:02:03|21595.26
13:02:04|21595.26
13:02:05|21595.26
13:02:06|21596.22
13:02:07|21596.22
13:02:09|21596.22
13:02:10|21596.22
13:02:11|21596.22
13:02:12|21593.33
13:02:13|21593.33
13:02:14|21593.43
13:02:15|21593.43
13:02:16|21594.05
13:02:17|21592.07
13:02:18|21592.07
13:02:19|21592.
13:02:20|21592.11
13:02:21|21592.11
13:02:22|21592.11
13:02:23|21595.45
13:02:24|21595.45
13:02:25|21595.45
13:02:26|21595.45
13:02:27|21595.45
13:02:28|21595.45
13:02:29|21595.45
13:02:30|21595.
13:02:31|21595.
13:02:32|21592.
13:02:33|21592.
13:02:34|21591.33
13:02:35|21595.
13:02:36|21595.
13:02:37|21595.
13:02:38|21595.
13:02:39|21595.
13:02:40|21600.36
13:02:42|21600.36
13:02:43|21598.39
13:02:44|21598.39
13:02:46|21600.8
13:02:47|21600.8
13:02:48|21600.8
13:02:50|21598.39
13:02:50|21598.39
13:02:51|21598.39
13:02:52|21598.39
13:02:54|21600.
13:02:55|21600.
13:02:55|21600.
13:02:56|21600.8
13:02:57|21603.55
13:02:58|21603.55
13:03:00|21603.55
13:03:00|21605.
13:03:01|21604.95
13:03:03|21604.95
13:03:03|21602.02
13:03:05|21602.02
13:03:06|21608.33
13:03:07|21607.8
13:03:08|21607.8
13:03:09|21607.8
13:03:10|21607.8
13:03:11|21607.8
13:03:12|21607.8
13:03:13|21607.8
13:03:14|21605.9
13:03:15|21605.9
13:03:16|21611.63
13:03:17|21612.59
13:03:18|21612.59
13:03:19|21612.59
13:03:20|21612.59
13:03:21|21612.59
13:03:22|21615.64
13:03:24|21615.64
13:03:24|21615.64
13:03:26|21619.1
13:03:27|21620.87
13:03:28|21621.56
13:03:29|21621.43
13:03:30|21621.43
13:03:31|21621.43
13:03:32|21621.43
13:03:33|21621.43
13:03:34|21621.43
13:03:35|21621.43
13:03:36|21621.43
13:03:37|21621.43
13:03:38|21621.43
13:03:39|21621.43
13:03:39|21621.43
13:03:41|21621.43
13:03:42|21618.46
13:03:44|21621.27
13:03:44|21621.27
13:03:45|21621.27
13:03:46|21621.27
13:03:47|21612.67
13:03:48|21612.91
13:03:50|21612.91
13:03:50|21612.91
13:03:51|21619.91
13:03:53|21619.9
13:03:54|21619.9
13:03:55|21612.98
13:03:56|21612.97
13:03:57|21612.97
13:03:58|21616.63
13:03:59|21613.08
13:04:00|21618.15
13:04:01|21618.15
13:04:02|21618.15
13:04:03|21618.15
13:04:04|21618.15
13:04:05|21612.36
13:04:06|21612.36
13:04:07|21612.37
13:04:08|21612.37
13:04:10|21617.29
13:04:11|21617.29
13:04:12|21618.6
13:04:13|21618.6
13:04:14|21618.6
13:04:15|21618.16
13:04:16|21618.16
13:04:17|21613.59
13:04:18|21613.59
13:04:19|21613.59
13:04:20|21613.59
13:04:21|21613.59
13:04:21|21613.59
13:04:23|21613.59
13:04:24|21614.67
13:04:25|21614.67
13:04:26|21619.86
13:04:27|21619.86
13:04:28|21619.86
13:04:29|21619.86
13:04:30|21619.86
13:04:31|21617.46
13:04:32|21617.46
13:04:33|21613.
13:04:34|21613.
13:04:35|21613.
13:04:36|21613.
13:04:37|21613.
13:04:38|21620.81
13:04:39|21620.83
13:04:40|21620.83
13:04:41|21622.33
13:04:42|21625.
13:04:43|21625.
13:04:45|21625.
13:04:45|21625.
13:04:46|21627.49
13:04:48|21627.49
13:04:49|21625.37
13:04:50|21632.17
13:04:51|21632.17
13:04:52|21632.18
13:04:53|21632.18
13:04:54|21632.18
13:04:55|21632.18
13:04:56|21632.18
13:04:57|21632.34
13:04:59|21625.39
13:05:00|21625.39
13:05:02|21625.39
13:05:02|21631.81
13:05:03|21631.81
13:05:04|21631.81
13:05:06|21626.03
13:05:07|21633.4
13:05:08|21633.4
13:05:08|21630.
13:05:09|21630.
13:05:11|21633.82
13:05:12|21633.82
13:05:13|21635.85
13:05:14|21635.85
13:05:14|21635.85
13:05:16|21633.82
13:05:17|21633.82
13:05:19|21633.82
13:05:19|21633.82
13:05:20|21633.82
13:05:21|21637.39
13:05:22|21637.39
13:05:23|21637.16
13:05:25|21637.49
13:05:26|21637.49
13:05:27|21637.49
13:05:28|21639.84
13:05:29|21640.
13:05:30|21640.
13:05:31|21638.28
13:05:32|21641.7
13:05:33|21641.7
13:05:34|21641.7
13:05:35|21637.35
13:05:36|21637.35
13:05:37|21637.35
13:05:38|21637.35
13:05:39|21635.85
13:05:40|21635.85
13:05:41|21636.95
13:05:42|21637.31
13:05:43|21634.32
13:05:45|21635.07
13:05:46|21635.07
13:05:47|21641.82
13:05:48|21642.28
13:05:49|21642.28
13:05:50|21642.28
13:05:51|21642.28
13:05:52|21639.04
13:05:53|21639.04
13:05:54|21639.04
13:05:55|21639.04
13:05:56|21639.04
13:05:57|21639.04
13:05:58|21638.68
13:05:59|21636.65
13:06:01|21636.65
13:06:01|21636.65
13:06:03|21636.13
13:06:03|21636.13
13:06:05|21635.
13:06:06|21635.
13:06:07|21633.82
13:06:08|21633.82
13:06:09|21633.82
13:06:10|21633.82
13:06:10|21633.82
13:06:12|21633.82
13:06:13|21638.53
13:06:14|21638.53
13:06:15|21638.53
13:06:15|21638.53
13:06:16|21638.53
13:06:17|21638.53
13:06:19|21638.53
13:06:20|21638.53
13:06:21|21634.81
13:06:22|21634.81
13:06:23|21634.81
13:06:24|21634.81
13:06:25|21632.54
13:06:25|21634.
13:06:27|21634.
13:06:28|21634.12
13:06:29|21634.12
13:06:30|21634.01
13:06:31|21634.01
13:06:32|21634.01
13:06:33|21638.
13:06:34|21638.
13:06:35|21638.
13:06:36|21638.
13:06:37|21640.24
13:06:38|21639.22
13:06:39|21639.22
13:06:40|21639.22
13:06:41|21639.22
13:06:42|21639.22
13:06:44|21642.
13:06:45|21642.
13:06:46|21642.
13:06:47|21642.
13:06:48|21642.
13:06:50|21644.01
13:06:51|21644.01
13:06:52|21644.01
13:06:53|21644.01
13:06:54|21644.01
13:06:56|21641.99
13:06:57|21642.1
13:06:58|21642.1
13:06:59|21642.1
13:07:00|21643.41
13:07:01|21643.41
13:07:02|21643.41
13:07:03|21643.41
13:07:05|21640.68
13:07:06|21640.68
13:07:08|21642.1
13:07:09|21642.1
13:07:10|21642.1
13:07:11|21642.1
13:07:12|21642.1
13:07:14|21642.1
13:07:14|21642.1
13:07:16|21642.1
13:07:16|21642.1
13:07:18|21642.1
13:07:18|21643.66
13:07:19|21647.37
13:07:21|21647.37
13:07:21|21647.37
13:07:22|21645.23
13:07:23|21649.41
13:07:24|21649.41
13:07:25|21644.28
13:07:27|21644.28
13:07:27|21644.28
13:07:28|21644.28
13:07:29|21645.31
13:07:31|21641.99
13:07:31|21640.68
13:07:33|21640.68
13:07:34|21641.5
13:07:35|21641.5
13:07:36|21644.45
13:07:37|21644.61
13:07:38|21644.61
13:07:39|21644.61
13:07:40|21644.61
13:07:41|21642.58
13:07:42|21642.58
13:07:43|21642.58
13:07:44|21642.58
13:07:45|21640.39
13:07:46|21640.39
13:07:48|21640.39
13:07:49|21640.39
13:07:50|21640.39
13:07:51|21640.39
13:07:52|21640.39
13:07:54|21640.39
13:07:54|21640.39
13:07:55|21640.39
13:07:56|21640.39
13:07:57|21640.39
13:07:58|21640.39
13:07:59|21640.39
13:08:01|21640.39
13:08:03|21640.39
13:08:04|21640.39
13:08:05|21640.39
13:08:07|21638.1
13:08:08|21638.1
13:08:09|21638.37
13:08:10|21634.75
13:08:11|21634.75
13:08:13|21634.76
13:08:14|21635.56
13:08:15|21635.56
13:08:16|21635.56
13:08:17|21638.21
13:08:18|21638.33
13:08:19|21640.93
13:08:20|21640.93
13:08:21|21640.93
13:08:22|21640.93
13:08:23|21640.93
13:08:24|21640.93
13:08:25|21639.8
13:08:26|21633.91
13:08:27|21631.36
13:08:28|21628.73
13:08:29|21627.19
13:08:30|21625.
13:08:31|21625.
13:08:32|21625.
13:08:33|21630.21
13:08:34|21631.8
13:08:35|21631.27
13:08:36|21631.27
13:08:37|21636.05
13:08:38|21636.05
13:08:39|21635.87
13:08:40|21635.87
13:08:41|21635.87
13:08:42|21635.87
13:08:43|21635.87
13:08:44|21635.87
13:08:45|21635.96
13:08:46|21635.96
13:08:47|21641.54
13:08:49|21641.54
13:08:50|21638.84
13:08:51|21638.84
13:08:52|21641.
13:08:53|21641.
13:08:54|21644.76
13:08:55|21640.39
13:08:56|21647.02
13:08:58|21651.95
13:08:59|21655.87
13:09:00|21655.87
13:09:01|21655.87
13:09:02|21648.14
13:09:03|21649.61
13:09:04|21658.42
13:09:05|21657.87
13:09:06|21658.1
13:09:07|21661.26
13:09:09|21658.1
13:09:10|21658.1
13:09:11|21653.58
13:09:12|21659.45
13:09:13|21660.35
13:09:14|21659.81
13:09:15|21659.81
13:09:16|21660.71
13:09:17|21659.3
13:09:19|21661.91
13:09:20|21661.91
13:09:21|21667.86
13:09:21|21665.3
13:09:22|21667.6
13:09:23|21667.75
13:09:25|21669.34
13:09:25|21665.34
13:09:27|21667.56
13:09:28|21667.56
13:09:28|21667.56
13:09:30|21668.37
13:09:31|21668.37
13:09:31|21671.74
13:09:32|21671.74
13:09:34|21662.83
13:09:35|21676.48
13:09:35|21676.44
13:09:37|21685.07
13:09:37|21684.79
13:09:38|21681.07
13:09:39|21676.35
13:09:40|21681.16
13:09:42|21681.16
13:09:42|21681.16
13:09:44|21677.29
13:09:44|21681.12
13:09:45|21689.23
13:09:47|21690.62
13:09:47|21698.87
13:09:49|21690.18
13:09:50|21690.66
13:09:52|21690.03
13:09:53|21690.03
13:09:54|21690.03
13:09:55|21690.03
13:09:57|21707.05
13:09:57|21698.16
13:09:59|21698.33
13:09:59|21697.46
13:10:01|21702.13
13:10:02|21702.13
13:10:03|21706.36
13:10:04|21703.89
13:10:05|21719.95
13:10:07|21719.2
13:10:08|21719.89
13:10:09|21745.13
13:10:10|21742.21
13:10:11|21745.26
13:10:12|21761.33
13:10:13|21763.93
13:10:14|21763.28
13:10:15|21742.33
13:10:16|21772.27
13:10:18|21734.6
13:10:18|21724.45
13:10:20|21730.47
13:10:21|21728.98
13:10:22|21718.11
13:10:23|21705.56
13:10:23|21699.48
13:10:25|21695.39
13:10:25|21697.42
13:10:27|21685.88
13:10:27|21695.78
13:10:28|21674.24
13:10:30|21672.01
13:10:30|21686.58
13:10:32|21676.35
13:10:33|21671.32
13:10:34|21670.46
13:10:34|21668.3
13:10:36|21668.42
13:10:36|21660.
13:10:38|21667.19
13:10:38|21671.86
13:10:39|21671.86
13:10:40|21680.15
13:10:41|21670.24
13:10:42|21671.02
13:10:43|21676.99
13:10:45|21670.77
13:10:45|21670.77
13:10:46|21665.78
13:10:47|21661.17
13:10:49|21674.3
13:10:50|21668.63
13:10:51|21670.39
13:10:52|21675.66
13:10:54|21680.39
13:10:55|21674.79
13:10:56|21679.49
13:10:57|21666.91
13:10:58|21662.14
13:10:59|21669.69
13:11:00|21670.43
13:11:01|21666.42
13:11:03|21667.08
13:11:04|21669.92
13:11:05|21662.72
13:11:06|21664.82
13:11:07|21668.5
13:11:08|21665.51
13:11:09|21669.26
13:11:10|21668.47
13:11:11|21668.47
13:11:12|21664.54
13:11:13|21668.47
13:11:14|21668.47
13:11:15|21664.02
13:11:16|21667.67
13:11:17|21665.25
13:11:18|21670.54
13:11:19|21667.34
13:11:20|21670.52
13:11:21|21667.46
13:11:22|21663.18
13:11:23|21669.75
13:11:24|21664.66
13:11:25|21664.66
13:11:26|21664.66
13:11:27|21664.66
13:11:29|21672.11
13:11:30|21663.35
13:11:31|21663.35
13:11:32|21667.06
13:11:33|21662.96
13:11:33|21662.96
13:11:35|21662.06
13:11:36|21662.06
13:11:36|21661.74
13:11:38|21661.74
13:11:38|21660.
13:11:39|21660.
13:11:40|21660.
13:11:42|21664.38
13:11:42|21666.35
13:11:43|21666.35
13:11:44|21662.08
13:11:45|21668.47
13:11:46|21676.96
13:11:47|21684.14
13:11:48|21685.56
13:11:49|21688.
13:11:51|21673.34
13:11:53|21685.81
13:11:54|21694.46
13:11:55|21693.2
13:11:57|21696.53
13:11:58|21681.71
13:12:00|21674.24
13:12:00|21671.54
13:12:02|21671.54
13:12:02|21678.72
13:12:04|21677.06
13:12:05|21670.
13:12:06|21671.29
13:12:07|21674.66
13:12:08|21675.86
13:12:09|21675.86
13:12:10|21686.71
13:12:11|21689.36
13:12:12|21689.36
13:12:13|21694.12
13:12:14|21689.64
13:12:15|21689.64
13:12:16|21691.57
13:12:17|21693.82
13:12:18|21693.82
13:12:19|21693.82
13:12:20|21697.03
13:12:21|21699.72
13:12:22|21701.83
13:12:23|21697.11
13:12:24|21699.84
13:12:25|21698.09
13:12:26|21699.13
13:12:27|21694.56
13:12:28|21698.76
13:12:29|21698.76
13:12:30|21701.17
13:12:32|21698.12
13:12:33|21698.12
13:12:34|21703.39
13:12:34|21703.39
13:12:35|21705.03
13:12:36|21705.06
13:12:37|21705.06
13:12:38|21702.07
13:12:40|21702.07
13:12:41|21697.05
13:12:42|21699.
13:12:43|21698.76
13:12:44|21697.68
13:12:45|21698.42
13:12:46|21698.42
13:12:47|21698.
13:12:48|21691.77
13:12:49|21696.66
13:12:50|21696.66
13:12:51|21690.49
13:12:53|21690.17
13:12:54|21690.86
13:12:56|21690.86
13:12:57|21693.
13:12:57|21689.53
13:12:58|21689.53
13:13:00|21692.82
13:13:00|21692.82
13:13:02|21695.84
13:13:03|21695.76
13:13:03|21690.57
13:13:04|21690.27
13:13:05|21690.27
13:13:07|21690.27
13:13:08|21690.27
13:13:09|21690.27
13:13:10|21690.27
13:13:12|21695.
13:13:12|21687.8
13:13:13|21687.8
13:13:15|21689.06
13:13:15|21688.24
13:13:16|21691.34
13:13:17|21693.18
13:13:19|21687.15
13:13:20|21678.15
13:13:21|21678.15
13:13:22|21672.75
13:13:23|21672.75
13:13:24|21681.51
13:13:25|21683.55
13:13:26|21683.54
13:13:28|21683.54
13:13:29|21683.54
13:13:30|21685.22
13:13:31|21683.32
13:13:32|21689.02
13:13:33|21689.02
13:13:33|21688.27
13:13:35|21688.27
13:13:36|21682.34
13:13:36|21682.34
13:13:38|21682.15
13:13:39|21682.15
13:13:40|21682.15
13:13:41|21682.15
13:13:42|21678.45
13:13:42|21678.45
13:13:43|21678.45
13:13:44|21683.32
13:13:46|21683.32
13:13:47|21683.32
13:13:48|21686.84
13:13:49|21686.84
13:13:50|21680.33
13:13:51|21680.33
13:13:52|21679.45
13:13:54|21680.5
13:13:55|21680.5
13:13:56|21669.74
13:13:57|21669.97
13:13:58|21670.31
13:13:59|21670.31
13:14:00|21670.31
13:14:01|21670.31
13:14:03|21670.
13:14:04|21672.71
13:14:05|21674.26
13:14:06|21674.26
13:14:07|21681.02
13:14:08|21685.5
13:14:09|21687.32
13:14:10|21687.32
13:14:11|21680.85
13:14:12|21680.85
13:14:13|21692.
13:14:14|21692.
13:14:15|21688.95
13:14:16|21688.95
13:14:17|21693.88
13:14:18|21686.77
13:14:19|21686.77
13:14:20|21686.77
13:14:21|21686.77
13:14:22|21686.77
13:14:23|21686.77
13:14:24|21686.77
13:14:25|21686.77
13:14:26|21680.
13:14:27|21680.
13:14:28|21674.26
13:14:29|21676.58
13:14:30|21679.03
13:14:31|21679.03
13:14:32|21686.
13:14:33|21685.38
13:14:34|21685.38
13:14:35|21685.38
13:14:36|21685.38
13:14:37|21686.17
13:14:38|21686.17
13:14:39|21686.3
13:14:40|21686.3
13:14:41|21681.4
13:14:42|21681.4
13:14:43|21681.4
13:14:44|21681.4
13:14:45|21681.4
13:14:47|21687.74
13:14:47|21687.74
13:14:48|21687.74
13:14:50|21687.74
13:14:51|21688.73
13:14:52|21685.42
13:14:53|21685.42
13:14:54|21680.74
13:14:56|21680.74
13:14:57|21680.74
13:14:58|21679.64
13:15:00|21679.64
13:15:01|21679.64
13:15:02|21679.64
13:15:04|21678.15
13:15:05|21678.15
13:15:06|21674.52
13:15:07|21674.52
13:15:08|21674.52
13:15:09|21678.83
13:15:10|21681.63
13:15:11|21681.63
13:15:13|21676.37
13:15:13|21676.37
13:15:15|21676.37
13:15:15|21676.37
13:15:17|21676.37
13:15:18|21676.37
13:15:20|21679.33
13:15:20|21679.33
13:15:22|21679.33
13:15:23|21686.7
13:15:23|21688.45
13:15:25|21690.
13:15:26|21695.
13:15:27|21699.99
13:15:28|21700.
13:15:29|21695.
13:15:30|21701.
13:15:31|21704.99
13:15:32|21698.05
13:15:33|21695.34
13:15:34|21695.34
13:15:35|21695.38
13:15:36|21695.38
13:15:37|21695.38
13:15:38|21698.05
13:15:39|21698.05
13:15:40|21695.
13:15:41|21695.
13:15:42|21695.
13:15:43|21695.43
13:15:44|21695.43
13:15:45|21695.43
13:15:46|21700.
13:15:47|21700.
13:15:48|21700.08
13:15:49|21706.75
13:15:50|21706.75
13:15:51|21704.52
13:15:52|21704.72
13:15:53|21705.02
13:15:54|21703.04
13:15:56|21707.19
13:15:57|21707.19
13:15:57|21702.53
13:15:59|21704.18
13:15:59|21704.18
13:16:00|21701.82
13:16:02|21701.42
13:16:03|21701.42
13:16:04|21701.42
13:16:05|21708.05
13:16:06|21710.95
13:16:08|21705.04
13:16:09|21705.04
13:16:10|21705.04
13:16:11|21705.04
13:16:12|21708.58
13:16:13|21708.58
13:16:15|21720.41
13:16:16|21724.08
13:16:17|21727.95
13:16:18|21730.
13:16:19|21730.
13:16:20|21726.81
13:16:21|21724.07
13:16:22|21720.02
13:16:23|21714.14
13:16:24|21708.77
13:16:25|21708.77
13:16:26|21712.45
13:16:27|21705.04
13:16:28|21702.76
13:16:29|21707.82
13:16:30|21707.82
13:16:31|21700.57
13:16:32|21702.12
13:16:33|21699.46
13:16:34|21703.63
13:16:35|21703.63
13:16:36|21710.19
13:16:37|21713.38
13:16:38|21713.38
13:16:39|21703.39
13:16:40|21715.96
13:16:41|21718.75
13:16:42|21719.79
13:16:43|21712.36
13:16:44|21709.52
13:16:45|21709.52
13:16:46|21717.73
13:16:47|21717.71
13:16:48|21717.29
13:16:49|21716.98
13:16:50|21716.98
13:16:51|21716.98
13:16:52|21712.31
13:16:53|21712.4
13:16:54|21712.4
13:16:55|21712.4
13:16:57|21712.4
13:16:57|21713.51
13:16:59|21713.31
13:17:01|21712.4
13:17:01|21712.4
13:17:03|21712.4
13:17:05|21720.
13:17:05|21725.39
13:17:06|21725.39
13:17:07|21725.39
13:17:09|21720.84
13:17:10|21720.84
13:17:11|21720.84
13:17:12|21730.48
13:17:14|21729.43
13:17:14|21726.87
13:17:16|21733.01
13:17:17|21729.86
13:17:18|21730.58
13:17:19|21728.86
13:17:20|21728.86
13:17:21|21723.01
13:17:22|21720.
13:17:23|21720.
13:17:24|21720.
13:17:25|21724.79
13:17:26|21726.33
13:17:27|21733.59
13:17:28|21735.83
13:17:29|21737.77
13:17:30|21737.77
13:17:31|21737.77
13:17:32|21737.77
13:17:33|21729.96
13:17:34|21729.96
13:17:35|21729.96
13:17:36|21729.96
13:17:37|21729.96
13:17:38|21729.96
13:17:39|21719.35
13:17:40|21716.19
13:17:41|21712.4
13:17:42|21712.4
13:17:44|21708.33
13:17:44|21708.33
13:17:45|21708.33
13:17:47|21708.33
13:17:47|21701.09
13:17:48|21700.63
13:17:50|21700.56
13:17:50|21702.77
13:17:51|21702.77
13:17:52|21702.77
13:17:53|21693.81
13:17:55|21693.81
13:17:55|21693.81
13:17:57|21693.81
13:17:58|21697.87
13:18:00|21703.04
13:18:01|21703.33
13:18:02|21703.33
13:18:04|21698.95
13:18:05|21698.95
13:18:05|21706.08
13:18:07|21706.08
13:18:08|21706.08
13:18:10|21720.84
13:18:11|21724.03
13:18:12|21719.14
13:18:14|21714.84
13:18:14|21705.98
13:18:15|21706.25
13:18:17|21720.46
13:18:19|21729.13
13:18:19|21729.13
13:18:20|21729.13
13:18:21|21717.75
13:18:22|21716.
13:18:23|21713.52
13:18:25|21718.57
13:18:26|21721.02
13:18:27|21720.36
13:18:28|21716.55
13:18:29|21719.25
13:18:30|21722.06
13:18:31|21722.06
13:18:32|21717.61
13:18:32|21717.61
13:18:34|21724.24
13:18:35|21716.85
13:18:35|21716.85
13:18:37|21716.85
13:18:38|21716.85
13:18:39|21721.6
13:18:40|21717.99
13:18:41|21717.99
13:18:42|21717.99
13:18:42|21717.99
13:18:44|21717.99
13:18:45|21711.91
13:18:46|21712.61
13:18:48|21712.61
13:18:48|21719.79
13:18:49|21720.01
13:18:50|21720.01
13:18:51|21720.01
13:18:52|21720.18
13:18:53|21714.85
13:18:54|21714.85
13:18:55|21719.98
13:18:56|21719.98
13:18:57|21720.34
13:18:58|21716.6
13:19:00|21711.59
13:19:02|21724.99
13:19:02|21724.99
13:19:03|21721.35
13:19:04|21716.57
13:19:06|21713.87
13:19:08|21722.54
13:19:08|21721.2
13:19:09|21721.19
13:19:11|21720.91
13:19:11|21722.67
13:19:14|21720.98
13:19:14|21720.98
13:19:15|21720.98
13:19:16|21716.9
13:19:17|21716.9
13:19:18|21715.67
13:19:19|21710.71
13:19:20|21710.71
13:19:21|21710.17
13:19:22|21714.97
13:19:23|21714.97
13:19:24|21715.59
13:19:25|21715.59
13:19:26|21712.12
13:19:27|21714.15
13:19:28|21710.
13:19:29|21710.
13:19:30|21712.95
13:19:31|21714.65
13:19:32|21717.76
13:19:33|21719.09
13:19:34|21719.09
13:19:35|21719.09
13:19:36|21721.87
13:19:37|21717.62
13:19:38|21717.22
13:19:39|21712.62
13:19:40|21712.85
13:19:41|21712.85
13:19:42|21712.85
13:19:43|21712.85
13:19:44|21712.85
13:19:46|21704.66
13:19:46|21708.05
13:19:47|21712.71
13:19:48|21712.71
13:19:49|21712.71
13:19:50|21712.71
13:19:51|21712.71
13:19:52|21712.26
13:19:53|21712.26
13:19:54|21713.55
13:19:55|21711.56
13:19:56|21711.56
13:19:57|21708.04
13:19:59|21715.34
13:20:00|21713.06
13:20:02|21713.04
13:20:02|21713.04
13:20:04|21713.04
13:20:06|21707.8
13:20:07|21707.8
13:20:08|21714.15
13:20:09|21714.15
13:20:11|21717.36
13:20:12|21717.36
13:20:13|21717.36
13:20:14|21717.36
13:20:15|21717.36
13:20:16|21717.36
13:20:17|21717.36
13:20:18|21717.36
13:20:19|21717.36
13:20:20|21713.64
13:20:21|21716.77
13:20:22|21716.77
13:20:23|21716.77
13:20:24|21716.54
13:20:25|21716.54
13:20:26|21716.54
13:20:27|21716.54
13:20:28|21709.61
13:20:29|21709.61
13:20:30|21709.61
13:20:31|21713.
13:20:32|21709.37
13:20:33|21709.37
13:20:34|21710.97
13:20:35|21707.21
13:20:36|21713.97
13:20:37|21713.97
13:20:39|21713.97
13:20:39|21713.97
13:20:40|21713.97
13:20:41|21710.9
13:20:42|21710.9
13:20:43|21710.9
13:20:44|21710.9
13:20:46|21710.9
13:20:46|21705.04
13:20:47|21705.04
13:20:48|21705.04
13:20:49|21706.82
13:20:51|21706.82
13:20:52|21706.82
13:20:53|21706.82
13:20:54|21706.82
13:20:55|21705.11
13:20:56|21700.49
13:20:57|21695.66
13:20:58|21694.46
13:20:59|21694.47
13:21:01|21689.95
13:21:02|21689.95
13:21:04|21694.32
13:21:05|21691.11
13:21:05|21691.11
13:21:07|21691.11
13:21:08|21692.32
13:21:10|21689.95
13:21:10|21689.95
13:21:11|21690.88
13:21:13|21688.
13:21:13|21691.11
13:21:15|21702.07
13:21:16|21702.07
13:21:17|21705.15
13:21:18|21705.15
13:21:19|21702.75
13:21:20|21702.92
13:21:21|21702.92
13:21:22|21703.02
13:21:23|21703.02
13:21:24|21703.02
13:21:25|21703.54
13:21:26|21708.68
13:21:27|21703.29
13:21:28|21697.21
13:21:29|21702.38
13:21:30|21702.38
13:21:31|21702.38
13:21:32|21702.38
13:21:33|21702.38
13:21:34|21702.38
13:21:35|21703.97
13:21:36|21703.97
13:21:37|21698.98
13:21:38|21698.98
13:21:39|21701.85
13:21:40|21701.85
13:21:41|21701.85
13:21:42|21701.85
13:21:43|21701.85
13:21:44|21701.85
13:21:46|21701.85
13:21:46|21701.85
13:21:47|21701.85
13:21:48|21701.85
13:21:49|21701.85
13:21:50|21700.
13:21:51|21700.
13:21:52|21700.
13:21:53|21699.33
13:21:54|21699.33
13:21:55|21699.33
13:21:56|21699.33
13:21:57|21699.33
13:21:58|21699.33
13:21:59|21699.33
13:22:01|21699.33
13:22:03|21704.71
13:22:03|21704.71
13:22:05|21701.31
13:22:06|21706.03
13:22:08|21706.03
13:22:09|21712.91
13:22:10|21708.34
13:22:12|21708.34
13:22:12|21708.34
13:22:14|21708.34
13:22:15|21705.21
13:22:16|21705.21
13:22:18|21710.04
13:22:19|21710.04
13:22:19|21710.04
13:22:21|21697.89
13:22:22|21697.89
13:22:23|21697.89
13:22:24|21700.94
13:22:25|21704.03
13:22:26|21705.21
13:22:27|21706.46
13:22:28|21706.46
13:22:29|21706.46
13:22:30|21706.46
13:22:31|21709.48
13:22:32|21709.65
13:22:33|21710.23
13:22:34|21712.16
13:22:35|21712.16
13:22:36|21713.49
13:22:37|21713.49
13:22:38|21715.02
13:22:39|21715.02
13:22:40|21715.02
13:22:41|21715.06
13:22:42|21715.06
13:22:43|21715.06
13:22:44|21719.45
13:22:46|21719.45
13:22:47|21712.26
13:22:47|21712.26
13:22:48|21711.58
13:22:49|21711.58
13:22:51|21711.58
13:22:52|21711.58
13:22:52|21711.58
13:22:54|21711.58
13:22:54|21711.58
13:22:55|21711.58
13:22:57|21711.58
13:22:57|21706.41
13:22:58|21706.03
13:22:59|21705.84
13:23:00|21705.
13:23:02|21704.06
13:23:04|21704.06
13:23:05|21704.06
13:23:06|21704.06
13:23:08|21699.31
13:23:08|21699.31
13:23:09|21697.99
13:23:10|21697.99
13:23:11|21697.99
13:23:12|21699.71
13:23:13|21696.43
13:23:14|21693.35
13:23:15|21697.04
13:23:16|21697.96
13:23:17|21697.96
13:23:18|21696.88
13:23:19|21696.88
13:23:20|21698.81
13:23:21|21698.81
13:23:22|21698.81
13:23:23|21698.81
13:23:24|21698.81
13:23:25|21698.81
13:23:26|21698.81
13:23:27|21698.81
13:23:28|21698.81
13:23:29|21698.81
13:23:30|21698.81
13:23:31|21695.
13:23:32|21695.
13:23:33|21695.
13:23:34|21701.34
13:23:35|21703.42
13:23:36|21703.42
13:23:37|21702.91
13:23:38|21701.6
13:23:39|21701.6
13:23:41|21706.41
13:23:41|21706.41
13:23:42|21706.41
13:23:43|21706.41
13:23:44|21708.
13:23:45|21708.
13:23:46|21706.47
13:23:47|21706.47
13:23:48|21706.47
13:23:49|21706.47
13:23:50|21702.8
13:23:51|21704.75
13:23:52|21704.75
13:23:53|21704.75
13:23:54|21704.75
13:23:55|21701.85
13:23:56|21701.85
13:23:57|21701.85
13:23:58|21701.85
13:23:59|21701.85
13:24:00|21705.11
13:24:01|21707.37
13:24:03|21705.49
13:24:05|21704.32
13:24:05|21704.32
13:24:06|21704.32
13:24:08|21709.11
13:24:09|21709.11
13:24:11|21709.11
13:24:12|21709.11
13:24:13|21700.05
13:24:14|21699.87
13:24:15|21699.87
13:24:15|21695.19
13:24:17|21695.19
13:24:18|21695.04
13:24:20|21695.92
13:24:20|21696.28
13:24:21|21695.03
13:24:22|21695.
13:24:23|21695.
13:24:24|21695.
13:24:25|21695.
13:24:26|21695.09
13:24:27|21695.09
13:24:28|21695.
13:24:29|21695.
13:24:30|21695.
13:24:31|21695.
13:24:32|21695.68
13:24:33|21697.27
13:24:34|21697.27
13:24:35|21697.27
13:24:36|21697.27
13:24:37|21697.52
13:24:38|21697.52
13:24:39|21697.52
13:24:40|21693.21
13:24:42|21695.69
13:24:42|21697.92
13:24:43|21697.92
13:24:44|21697.92
13:24:45|21697.92
13:24:46|21696.98
13:24:47|21696.46
13:24:48|21696.46
13:24:49|21696.46
13:24:50|21696.46
13:24:51|21700.87
13:24:52|21706.56
13:24:53|21702.4
13:24:54|21702.17
13:24:55|21702.17
13:24:56|21701.06
13:24:57|21701.06
13:24:58|21694.17
13:24:59|21694.17
13:25:00|21694.17
13:25:01|21695.59
13:25:03|21695.59
13:25:05|21695.59
13:25:05|21695.59
13:25:07|21695.59
13:25:09|21696.93
13:25:10|21696.93
13:25:11|21696.93
13:25:12|21701.24
13:25:13|21701.24
13:25:14|21701.24
13:25:14|21701.24
13:25:16|21700.26
13:25:16|21701.28
13:25:17|21701.28
13:25:19|21696.81
13:25:21|21702.33
13:25:21|21703.15
13:25:23|21708.48
13:25:23|21708.48
13:25:24|21708.48
13:25:25|21704.75
13:25:26|21704.75
13:25:27|21704.75
13:25:28|21704.75
13:25:29|21702.59
13:25:30|21702.59
13:25:31|21702.59
13:25:32|21702.59
13:25:33|21702.85
13:25:34|21702.85
13:25:35|21701.42
13:25:36|21703.1
13:25:37|21704.47
13:25:38|21704.47
13:25:39|21704.47
13:25:40|21703.36
13:25:41|21703.36
13:25:42|21703.36
13:25:43|21703.61
13:25:44|21703.61
13:25:45|21703.61
13:25:46|21708.19
13:25:47|21708.19
13:25:48|21708.19
13:25:49|21704.72
13:25:50|21704.68
13:25:51|21704.68
13:25:52|21704.68
13:25:53|21704.68
13:25:54|21704.68
13:25:55|21704.68
13:25:56|21704.68
13:25:57|21703.83
13:25:58|21703.83
13:25:59|21702.95
13:26:00|21698.72
13:26:01|21697.14
13:26:02|21697.14
13:26:03|21695.43
13:26:04|21699.16
13:26:06|21698.75
13:26:08|21698.75
13:26:08|21698.75
13:26:10|21698.75
13:26:12|21698.75
13:26:13|21701.63
13:26:14|21701.63
13:26:15|21695.
13:26:16|21695.
13:26:17|21695.12
13:26:18|21692.42
13:26:19|21692.42
13:26:20|21696.82
13:26:21|21696.82
13:26:22|21696.82
13:26:23|21698.38
13:26:23|21698.38
13:26:26|21698.38
13:26:26|21698.38
13:26:27|21698.38
13:26:28|21698.38
13:26:29|21698.38
13:26:30|21695.59
13:26:31|21693.66
13:26:32|21693.66
13:26:33|21693.66
13:26:34|21693.65
13:26:35|21693.65
13:26:36|21693.65
13:26:37|21692.05
13:26:38|21692.05
13:26:39|21697.11
13:26:40|21697.11
13:26:41|21697.11
13:26:42|21698.89
13:26:43|21698.89
13:26:44|21698.89
13:26:45|21698.89
13:26:46|21693.95
13:26:47|21693.95
13:26:48|21693.95
13:26:49|21693.95
13:26:50|21693.95
13:26:51|21699.97
13:26:52|21699.97
13:26:54|21699.97
13:26:54|21699.97
13:26:55|21699.97
13:26:57|21699.97
13:26:58|21694.98
13:26:58|21694.98
13:27:00|21694.98
13:27:01|21694.98
13:27:02|21694.98
13:27:03|21694.98
13:27:03|21695.01
13:27:05|21694.83
13:27:07|21694.83
13:27:08|21694.83
13:27:10|21699.33
13:27:11|21700.89
13:27:13|21706.42
13:27:14|21703.92
13:27:16|21703.92
13:27:17|21703.92
13:27:18|21703.92
13:27:18|21704.18
13:27:20|21704.18
13:27:20|21704.18
13:27:22|21704.43
13:27:23|21704.43
13:27:24|21704.43
13:27:25|21704.69
13:27:25|21704.69
13:27:27|21701.93
13:27:27|21701.93
13:27:29|21701.93
13:27:30|21704.63
13:27:31|21704.63
13:27:31|21708.21
13:27:33|21704.84
13:27:34|21704.84
13:27:35|21704.84
13:27:35|21702.61
13:27:37|21702.61
13:27:37|21704.14
13:27:40|21704.14
13:27:40|21704.14
13:27:41|21704.14
13:27:42|21707.67
13:27:43|21707.67
13:27:44|21707.67
13:27:45|21707.67
13:27:46|21707.67
13:27:47|21709.84
13:27:48|21709.84
13:27:49|21709.84
13:27:50|21710.
13:27:51|21710.
13:27:53|21710.
13:27:54|21710.
13:27:55|21710.
13:27:56|21710.
13:27:56|21710.
13:27:58|21710.
13:27:59|21710.72
13:27:59|21714.75
13:28:01|21714.75
13:28:02|21720.37
13:28:02|21722.7
13:28:04|21715.9
13:28:04|21715.9
13:28:06|21715.82
13:28:07|21712.94
13:28:08|21719.95
13:28:10|21719.95
13:28:11|21722.37
13:28:12|21722.37
13:28:13|21717.63
13:28:14|21716.14
13:28:15|21716.04
13:28:16|21716.04
13:28:16|21716.04
13:28:19|21716.44
13:28:19|21716.44
13:28:20|21722.14
13:28:21|21722.14
13:28:22|21724.89
13:28:24|21718.63
13:28:25|21718.63
13:28:26|21716.02
13:28:26|21716.02
13:28:27|21713.81
13:28:29|21713.81
13:28:29|21713.81
13:28:30|21716.84
13:28:32|21722.38
13:28:33|21722.35
13:28:33|21722.35
13:28:35|21722.35
13:28:36|21722.35
13:28:37|21722.35
13:28:38|21716.02
13:28:39|21719.45
13:28:39|21716.69
13:28:40|21716.4
13:28:42|21716.4
13:28:42|21724.93
13:28:43|21725.
13:28:45|21722.59
13:28:46|21722.
13:28:47|21724.77
13:28:48|21724.77
13:28:49|21724.77
13:28:49|21724.77
13:28:52|21724.77
13:28:52|21724.77
13:28:53|21724.77
13:28:54|21726.37
13:28:55|21726.37
13:28:56|21728.
13:28:58|21729.06
13:28:59|21729.06
13:28:59|21730.01
13:29:01|21730.01
13:29:01|21727.45
13:29:04|21735.
13:29:04|21726.98
13:29:05|21726.98
13:29:06|21726.98
13:29:08|21726.98
13:29:09|21726.07
13:29:10|21726.49
13:29:12|21726.49
13:29:12|21726.98
13:29:14|21724.46
13:29:15|21724.46
13:29:16|21723.94
13:29:17|21723.94
13:29:17|21723.94
13:29:19|21723.94
13:29:20|21726.69
13:29:21|21729.99
13:29:23|21729.65
13:29:23|21729.65
13:29:24|21722.54
13:29:25|21722.54
13:29:26|21722.54
13:29:27|21725.87
13:29:28|21725.87
13:29:29|21727.88
13:29:30|21730.81
13:29:31|21730.81
13:29:32|21730.81
13:29:33|21724.46
13:29:34|21727.46
13:29:35|21727.46
13:29:36|21727.46
13:29:37|21726.59
13:29:38|21726.59
13:29:39|21726.59
13:29:40|21726.59
13:29:41|21726.59
13:29:42|21726.59
13:29:43|21726.69
13:29:44|21726.69
13:29:45|21721.8
13:29:46|21721.8
13:29:47|21721.87
13:29:48|21718.81
13:29:49|21718.81
13:29:50|21718.72
13:29:51|21712.93
13:29:52|21711.65
13:29:53|21710.27
13:29:54|21716.23
13:29:55|21716.23
13:29:56|21716.23
13:29:57|21716.23
13:29:58|21716.23
13:29:59|21716.23
13:30:00|21715.81
13:30:01|21715.81
13:30:03|21717.82
13:30:04|21718.55
13:30:05|21713.04
13:30:06|21712.16
13:30:08|21712.49
13:30:09|21717.64
13:30:11|21717.64
13:30:12|21717.64
13:30:12|21715.7
13:30:14|21715.7
13:30:15|21715.7
13:30:17|21715.7
13:30:18|21715.7
13:30:20|21715.08
13:30:20|21713.21
13:30:21|21713.21
13:30:23|21713.21
13:30:24|21713.21
13:30:25|21712.62
13:30:26|21713.27
13:30:27|21713.27
13:30:28|21711.99
13:30:29|21710.
13:30:30|21714.14
13:30:31|21711.98
13:30:32|21711.98
13:30:33|21711.98
13:30:33|21711.98
13:30:35|21711.98
13:30:36|21701.02
13:30:36|21701.02
13:30:37|21708.63
13:30:39|21708.63
13:30:40|21711.98
13:30:40|21708.26
13:30:42|21708.26
13:30:44|21708.26
13:30:44|21706.25
13:30:45|21705.
13:30:46|21703.21
13:30:47|21703.21
13:30:48|21703.21
13:30:49|21703.21
13:30:50|21703.21
13:30:51|21703.21
13:30:52|21703.21
13:30:53|21698.31
13:30:54|21698.31
13:30:55|21695.
13:30:56|21695.
13:30:57|21695.
13:30:58|21695.
13:30:59|21695.
13:31:00|21693.07
13:31:01|21692.5
13:31:02|21692.5
13:31:03|21692.5
13:31:04|21692.5
13:31:05|21692.5
13:31:06|21704.34
13:31:07|21704.34
13:31:08|21704.34
13:31:10|21695.87
13:31:12|21695.87
13:31:13|21688.34
13:31:15|21688.35
13:31:15|21688.35
13:31:17|21694.23
13:31:18|21687.72
13:31:18|21693.68
13:31:20|21687.72
13:31:21|21692.45
13:31:22|21692.18
13:31:22|21690.34
13:31:24|21690.34
13:31:25|21690.34
13:31:26|21688.34
13:31:27|21688.34
13:31:28|21688.34
13:31:29|21680.
13:31:30|21680.
13:31:31|21680.
13:31:32|21676.96
13:31:33|21684.45
13:31:33|21683.77
13:31:35|21683.77
13:31:36|21677.5
13:31:37|21677.5
13:31:37|21682.75
13:31:39|21674.25
13:31:40|21682.15
13:31:40|21682.15
13:31:41|21682.15
13:31:43|21682.15
13:31:44|21683.62
13:31:46|21683.62
13:31:46|21680.5
13:31:48|21680.5
13:31:49|21680.5
13:31:50|21680.5
13:31:50|21686.13
13:31:52|21691.36
13:31:52|21691.36
13:31:54|21692.11
13:31:55|21692.11
13:31:56|21691.89
13:31:58|21686.56
13:31:58|21686.56
13:31:59|21686.56
13:32:00|21686.56
13:32:02|21686.56
13:32:03|21676.31
13:32:04|21678.31
13:32:05|21678.31
13:32:06|21678.31
13:32:07|21678.31
13:32:08|21675.05
13:32:09|21675.2
13:32:10|21671.19
13:32:12|21672.55
13:32:13|21672.55
13:32:15|21670.73
13:32:16|21670.73
13:32:18|21670.73
13:32:18|21672.
13:32:20|21672.25
13:32:21|21672.37
13:32:22|21672.33
13:32:22|21675.58
13:32:23|21675.58
13:32:25|21675.58
13:32:25|21679.12
13:32:26|21679.12
13:32:28|21680.36
13:32:29|21680.36
13:32:29|21679.87
13:32:30|21673.34
13:32:31|21674.95
13:32:32|21679.46
13:32:33|21679.46
13:32:35|21679.47
13:32:35|21681.55
13:32:36|21681.55
13:32:37|21681.55
13:32:39|21679.74
13:32:39|21679.74
13:32:41|21684.65
13:32:42|21684.65
13:32:42|21684.65
13:32:44|21684.65
13:32:44|21682.89
13:32:45|21682.89
13:32:46|21682.89
13:32:47|21682.89
13:32:49|21684.99
13:32:49|21684.99
13:32:51|21682.56
13:32:51|21682.56
13:32:52|21682.56
13:32:54|21682.56
13:32:54|21687.49
13:32:55|21689.71
13:32:57|21689.71
13:32:57|21689.71
13:32:58|21689.71
13:32:59|21686.05
13:33:01|21686.05
13:33:01|21686.05
13:33:02|21686.05
13:33:03|21685.89
13:33:05|21685.89
13:33:05|21686.69
13:33:07|21695.34
13:33:09|21705.38
13:33:09|21705.38
13:33:10|21700.63
13:33:12|21701.41
13:33:14|21697.31
13:33:15|21705.45
13:33:16|21705.45
13:33:17|21705.45
13:33:18|21702.53
13:33:19|21704.58
13:33:21|21702.73
13:33:21|21702.73
13:33:23|21703.
13:33:24|21703.
13:33:24|21703.
13:33:25|21703.
13:33:27|21702.93
13:33:28|21702.93
13:33:29|21702.93
13:33:30|21703.11
13:33:31|21703.11
13:33:32|21703.11
13:33:33|21703.11
13:33:34|21701.98
13:33:35|21694.94
13:33:36|21692.84
13:33:37|21692.15
13:33:38|21692.29
13:33:39|21687.43
13:33:40|21687.43
13:33:41|21687.43
13:33:42|21694.8
13:33:43|21694.8
13:33:44|21694.8
13:33:45|21694.8
13:33:46|21694.8
13:33:47|21697.06
13:33:48|21697.06
13:33:49|21697.06
13:33:50|21701.95
13:33:51|21701.95
13:33:52|21701.95
13:33:53|21696.33
13:33:54|21691.85
13:33:55|21694.2
13:33:56|21694.2
13:33:57|21694.2
13:33:58|21688.22
13:34:00|21688.22
13:34:00|21693.55
13:34:02|21693.55
13:34:03|21693.55
13:34:03|21693.55
13:34:04|21690.72
13:34:06|21690.72
13:34:07|21690.72
13:34:08|21690.72
13:34:09|21690.72
13:34:10|21691.7
13:34:11|21691.7
13:34:12|21691.7
13:34:14|21695.99
13:34:15|21695.99
13:34:16|21695.99
13:34:17|21695.99
13:34:19|21695.99
13:34:19|21690.49
13:34:21|21690.45
13:34:22|21689.35
13:34:23|21689.35
13:34:24|21689.35
13:34:25|21696.09
13:34:26|21696.09
13:34:28|21696.09
13:34:29|21696.09
13:34:30|21696.09
13:34:31|21696.09
13:34:31|21698.86
13:34:32|21698.86
13:34:33|21698.86
13:34:34|21699.69
13:34:35|21703.9
13:34:36|21705.38
13:34:38|21710.6
13:34:38|21702.19
13:34:40|21702.19
13:34:40|21698.7
13:34:41|21698.7
13:34:43|21702.19
13:34:43|21705.95
13:34:44|21704.61
13:34:45|21704.61
13:34:46|21705.02
13:34:48|21705.03
13:34:49|21705.03
13:34:49|21705.03
13:34:51|21708.24
13:34:51|21708.24
13:34:52|21708.24
13:34:54|21708.24
13:34:54|21708.24
13:34:56|21705.54
13:34:56|21705.54
13:34:57|21705.54
13:34:59|21705.54
13:35:00|21703.25
13:35:00|21703.25
13:35:02|21701.64
13:35:03|21701.64
13:35:04|21701.64
13:35:05|21701.64
13:35:06|21702.15
13:35:07|21702.15
13:35:08|21705.76
13:35:09|21705.79
13:35:10|21705.79
13:35:11|21705.79
13:35:12|21701.24
13:35:13|21704.36
13:35:15|21695.7
13:35:16|21695.7
13:35:18|21695.7
13:35:19|21702.61
13:35:20|21702.61
13:35:21|21702.61
13:35:22|21702.61
13:35:23|21702.61
13:35:24|21697.82
13:35:26|21697.82
13:35:26|21697.82
13:35:27|21697.82
13:35:28|21697.82
13:35:29|21697.82
13:35:31|21703.05
13:35:32|21703.05
13:35:33|21703.05
13:35:34|21696.64
13:35:35|21696.64
13:35:36|21696.64
13:35:37|21696.64
13:35:38|21696.64
13:35:39|21696.64
13:35:40|21696.64
13:35:41|21696.18
13:35:42|21696.18
13:35:44|21696.18
13:35:45|21696.97
13:35:45|21702.21
13:35:46|21702.21
13:35:48|21702.21
13:35:49|21702.21
13:35:49|21703.1
13:35:51|21703.1
13:35:51|21703.1
13:35:52|21703.1
13:35:53|21702.
13:35:55|21696.43
13:35:57|21696.84
13:35:57|21696.84
13:35:59|21696.84
13:36:00|21696.84
13:36:01|21697.35
13:36:02|21697.35
13:36:03|21697.35
13:36:04|21697.35
13:36:05|21697.35
13:36:06|21697.35
13:36:07|21697.35
13:36:08|21697.35
13:36:09|21699.22
13:36:10|21699.16
13:36:11|21696.95
13:36:12|21696.92
13:36:13|21696.92
13:36:14|21703.37
13:36:16|21703.37
13:36:17|21703.37
13:36:19|21703.73
13:36:19|21700.68
13:36:21|21700.68
13:36:22|21700.68
13:36:23|21700.68
13:36:24|21698.21
13:36:26|21692.88
13:36:27|21690.58
13:36:28|21696.73
13:36:30|21687.69
13:36:31|21687.69
13:36:32|21694.28
13:36:33|21694.28
13:36:33|21694.28
13:36:35|21694.28
13:36:35|21694.28
13:36:37|21694.46
13:36:38|21694.46
13:36:38|21697.16
13:36:40|21697.16
13:36:41|21696.72
13:36:42|21696.72
13:36:43|21696.72
13:36:44|21696.72
13:36:45|21696.72
13:36:46|21691.56
13:36:47|21691.56
13:36:48|21691.56
13:36:49|21691.56
13:36:50|21691.56
13:36:51|21691.56
13:36:52|21691.56
13:36:53|21691.56
13:36:54|21687.68
13:36:55|21687.68
13:36:56|21687.68
13:36:57|21687.68
13:36:58|21687.68
13:36:59|21687.68
13:37:00|21687.68
13:37:01|21687.68
13:37:02|21693.21
13:37:03|21688.21
13:37:04|21688.88
13:37:05|21688.02
13:37:06|21688.02
13:37:07|21688.01
13:37:08|21687.68
13:37:09|21687.68
13:37:10|21688.01
13:37:11|21686.34
13:37:12|21678.13
13:37:13|21678.32
13:37:14|21678.48
13:37:15|21678.55
13:37:16|21683.67
13:37:17|21678.23
13:37:19|21678.23
13:37:20|21678.23
13:37:21|21678.23
13:37:22|21677.94
13:37:23|21677.94
13:37:25|21677.94
13:37:25|21677.94
13:37:27|21677.04
13:37:28|21681.69
13:37:29|21682.21
13:37:29|21677.05
13:37:30|21676.93
13:37:32|21676.5
13:37:33|21676.49
13:37:34|21676.47
13:37:35|21676.47
13:37:36|21675.
13:37:37|21675.
13:37:38|21675.
13:37:39|21675.
13:37:40|21675.
13:37:41|21675.
13:37:42|21675.
13:37:43|21675.
13:37:44|21675.
13:37:45|21679.19
13:37:46|21679.25
13:37:48|21679.25
13:37:48|21675.
13:37:50|21667.92
13:37:50|21667.92
13:37:52|21667.92
13:37:52|21667.92
13:37:54|21668.82
13:37:54|21668.82
13:37:56|21668.89
13:37:56|21668.89
13:37:57|21668.89
13:37:58|21671.49
13:37:59|21671.49
13:38:01|21664.51
13:38:01|21664.51
13:38:02|21667.27
13:38:03|21667.27
13:38:05|21666.13
13:38:05|21665.47
13:38:07|21667.53
13:38:08|21667.41
13:38:09|21667.41
13:38:10|21667.92
13:38:11|21667.92
13:38:13|21671.81
13:38:13|21668.32
13:38:14|21676.59
13:38:15|21682.29
13:38:17|21680.
13:38:19|21681.99
13:38:20|21681.99
13:38:22|21681.99
13:38:23|21681.99
13:38:24|21681.99
13:38:25|21681.99
13:38:27|21681.99
13:38:28|21681.99
13:38:30|21690.09
13:38:31|21690.09
13:38:31|21683.48
13:38:33|21683.48
13:38:35|21686.76
13:38:35|21686.76
13:38:36|21686.76
13:38:37|21680.05
13:38:39|21680.05
13:38:40|21680.05
13:38:41|21680.05
13:38:42|21680.05
13:38:43|21673.91
13:38:44|21673.91
13:38:45|21673.91
13:38:46|21681.5
13:38:47|21682.56
13:38:48|21682.56
13:38:49|21684.58
13:38:50|21684.58
13:38:51|21684.58
13:38:52|21684.58
13:38:53|21684.58
13:38:54|21684.58
13:38:55|21684.58
13:38:56|21684.58
13:38:57|21682.56
13:38:58|21680.96
13:38:59|21678.57
13:39:00|21678.57
13:39:01|21678.57
13:39:02|21678.57
13:39:03|21678.57
13:39:04|21678.57
13:39:05|21678.57
13:39:06|21674.8
13:39:07|21672.18
13:39:08|21670.48
13:39:09|21677.84
13:39:10|21677.84
13:39:11|21668.55
13:39:12|21665.6
13:39:13|21665.6
13:39:14|21665.6
13:39:16|21665.6
13:39:17|21665.6
13:39:18|21665.6
13:39:20|21665.6
13:39:20|21665.
13:39:21|21665.94
13:39:22|21658.02
13:39:24|21659.01
13:39:24|21660.26
13:39:26|21674.02
13:39:27|21674.02
13:39:28|21674.02
13:39:29|21664.32
13:39:30|21671.6
13:39:31|21671.6
13:39:32|21665.7
13:39:33|21665.7
13:39:34|21671.95
13:39:35|21671.95
13:39:36|21671.95
13:39:37|21671.95
13:39:38|21666.1
13:39:39|21666.1
13:39:40|21666.1
13:39:41|21666.1
13:39:42|21675.06
13:39:43|21675.06
13:39:44|21675.06
13:39:45|21675.06
13:39:46|21675.15
13:39:47|21671.41
13:39:48|21671.41
13:39:49|21671.41
13:39:50|21671.41
13:39:51|21677.01
13:39:52|21677.01
13:39:53|21677.01
13:39:54|21672.17
13:39:55|21672.17
13:39:56|21672.17
13:39:57|21679.09
13:39:58|21681.33
13:40:00|21686.45
13:40:00|21686.45
13:40:02|21686.45
13:40:02|21686.45
13:40:03|21686.45
13:40:04|21686.45
13:40:06|21680.
13:40:06|21680.
13:40:08|21680.
13:40:09|21680.
13:40:10|21680.
13:40:11|21682.02
13:40:12|21682.02
13:40:13|21682.02
13:40:14|21682.02
13:40:15|21682.02
13:40:16|21682.02
13:40:17|21684.24
13:40:18|21683.05
13:40:20|21683.05
13:40:20|21683.05
13:40:22|21681.01
13:40:24|21681.01
13:40:25|21681.01
13:40:26|21681.01
13:40:27|21681.01
13:40:28|21681.01
13:40:29|21684.38
13:40:31|21687.01
13:40:32|21687.01
13:40:32|21687.01
13:40:34|21687.01
13:40:34|21691.81
13:40:36|21691.81
13:40:37|21691.81
13:40:38|21684.96
13:40:39|21681.78
13:40:40|21677.1
13:40:41|21683.29
13:40:42|21683.17
13:40:44|21683.17
13:40:44|21683.48
13:40:46|21683.48
13:40:47|21685.09
13:40:48|21685.09
13:40:48|21685.79
13:40:50|21685.79
13:40:51|21685.79
13:40:51|21688.99
13:40:53|21688.99
13:40:54|21688.99
13:40:55|21681.92
13:40:56|21687.29
13:40:57|21687.29
13:40:58|21679.01
13:40:59|21679.01
13:41:00|21677.1
13:41:01|21683.18
13:41:03|21683.18
13:41:04|21677.1
13:41:04|21677.06
13:41:06|21671.84
13:41:07|21671.84
13:41:08|21671.84
13:41:09|21675.51
13:41:10|21670.5
13:41:11|21677.09
13:41:13|21677.09
13:41:13|21678.07
13:41:14|21678.07
13:41:16|21677.61
13:41:16|21677.99
13:41:17|21678.02
13:41:18|21679.
13:41:20|21678.64
13:41:21|21678.79
13:41:23|21678.79
13:41:24|21678.79
13:41:24|21678.79
13:41:26|21675.63
13:41:27|21675.27
13:41:28|21675.27
13:41:29|21673.03
13:41:31|21673.03
13:41:32|21673.3
13:41:32|21673.3
13:41:33|21673.3
13:41:35|21682.27
13:41:36|21682.27
13:41:37|21683.
13:41:38|21672.56
13:41:39|21675.55
13:41:40|21675.55
13:41:41|21675.55
13:41:42|21674.96
13:41:44|21674.25
13:41:45|21674.25
13:41:45|21676.86
13:41:46|21676.86
13:41:47|21677.91
13:41:49|21679.73
13:41:49|21679.73
13:41:50|21681.52
13:41:52|21681.52
13:41:52|21681.52
13:41:54|21681.52
13:41:54|21681.52
13:41:55|21681.52
13:41:56|21681.52
13:41:57|21684.91
13:41:58|21684.91
13:42:00|21677.94
13:42:01|21684.9
13:42:02|21684.9
13:42:04|21684.9
13:42:05|21678.27
13:42:06|21678.23
13:42:07|21678.23
13:42:08|21681.22
13:42:09|21681.22
13:42:10|21681.48
13:42:11|21681.48
13:42:12|21681.48
13:42:13|21681.48
13:42:14|21681.48
13:42:15|21675.63
13:42:16|21681.52
13:42:17|21681.52
13:42:18|21681.52
13:42:19|21681.52
13:42:20|21684.91
13:42:22|21691.84
13:42:23|21692.26
13:42:25|21687.89
13:42:26|21687.89
13:42:27|21687.89
13:42:28|21687.89
13:42:29|21687.89
13:42:30|21687.89
13:42:31|21687.89
13:42:33|21687.89
13:42:33|21687.89
13:42:35|21687.89
13:42:37|21694.85
13:42:37|21694.85
13:42:39|21694.85
13:42:40|21694.85
13:42:41|21694.85
13:42:42|21694.85
13:42:43|21683.78
13:42:44|21679.94
13:42:45|21679.94
13:42:46|21678.13
13:42:47|21678.13
13:42:48|21681.29
13:42:49|21681.29
13:42:50|21681.29
13:42:52|21681.29
13:42:52|21681.29
13:42:54|21681.29
13:42:54|21681.29
13:42:55|21676.
13:42:56|21676.
13:42:58|21676.
13:42:58|21679.71
13:42:59|21675.15
13:43:01|21680.5
13:43:01|21680.5
13:43:03|21676.29
13:43:04|21676.29
13:43:04|21676.25
13:43:05|21668.55
13:43:07|21668.55
13:43:08|21668.55
13:43:09|21674.44
13:43:10|21674.44
13:43:11|21670.07
13:43:12|21670.07
13:43:13|21665.3
13:43:14|21670.59
13:43:15|21661.08
13:43:16|21660.
13:43:17|21660.
13:43:18|21660.
13:43:19|21660.
13:43:20|21660.
13:43:21|21660.
13:43:23|21667.85
13:43:24|21672.01
13:43:25|21672.01
13:43:26|21672.01
13:43:27|21672.01
13:43:29|21667.
13:43:29|21667.
13:43:31|21673.49
13:43:32|21669.66
13:43:33|21669.66
13:43:34|21669.66
13:43:35|21669.66
13:43:36|21667.59
13:43:37|21662.14
13:43:38|21668.72
13:43:39|21668.72
13:43:41|21668.72
13:43:41|21672.24
13:43:42|21672.24
13:43:43|21672.24
13:43:45|21672.24
13:43:45|21672.24
13:43:47|21672.24
13:43:48|21673.78
13:43:49|21666.53
13:43:50|21666.53
13:43:51|21666.53
13:43:52|21666.53
13:43:53|21666.53
13:43:55|21666.53
13:43:55|21661.24
13:43:56|21663.
13:43:58|21663.
13:43:59|21659.8
13:44:00|21666.85
13:44:00|21666.85
13:44:01|21666.85
13:44:03|21665.
13:44:04|21665.
13:44:04|21665.
13:44:05|21665.
13:44:06|21662.1
13:44:08|21667.67
13:44:09|21667.68
13:44:10|21667.68
13:44:10|21672.56
13:44:12|21679.99
13:44:12|21673.37
13:44:13|21679.71
13:44:14|21674.69
13:44:15|21674.79
13:44:16|21674.79
13:44:17|21674.79
13:44:18|21675.08
13:44:20|21675.73
13:44:21|21675.73
13:44:21|21675.74
13:44:23|21675.65
13:44:25|21675.65
13:44:26|21675.65
13:44:28|21675.21
13:44:28|21675.96
13:44:30|21675.6
13:44:30|21675.6
13:44:32|21678.36
13:44:33|21678.36
13:44:34|21674.02
13:44:35|21675.12
13:44:37|21675.12
13:44:37|21675.12
13:44:39|21675.12
13:44:40|21675.12
13:44:42|21680.04
13:44:43|21680.04
13:44:43|21675.74
13:44:44|21674.73
13:44:46|21674.74
13:44:47|21679.22
13:44:48|21679.22
13:44:49|21679.22
13:44:50|21676.21
13:44:52|21681.98
13:44:53|21680.86
13:44:54|21684.27
13:44:54|21684.27
13:44:56|21684.27
13:44:57|21684.27
13:44:58|21684.27
13:44:59|21685.44
13:45:00|21685.44
13:45:01|21685.44
13:45:02|21679.43
13:45:03|21683.14
13:45:04|21683.14
13:45:06|21680.64
13:45:07|21680.64
13:45:08|21680.64
13:45:09|21680.64
13:45:11|21680.64
13:45:12|21680.64
13:45:13|21680.64
13:45:13|21685.28
13:45:14|21676.69
13:45:16|21676.62
13:45:16|21676.62
13:45:18|21679.
13:45:18|21679.
13:45:19|21674.06
13:45:21|21669.63
13:45:21|21670.91
13:45:23|21670.95
13:45:24|21670.95
13:45:26|21670.95
13:45:27|21671.2
13:45:28|21670.76
13:45:29|21670.76
13:45:30|21670.76
13:45:31|21670.76
13:45:32|21670.95
13:45:34|21670.95
13:45:34|21678.94
13:45:35|21678.92
13:45:37|21678.92
13:45:37|21678.92
13:45:38|21678.92
13:45:40|21678.92
13:45:40|21680.23
13:45:41|21681.8
13:45:43|21681.8
13:45:44|21681.8
13:45:45|21678.89
13:45:46|21678.89
13:45:46|21678.89
13:45:48|21677.59
13:45:49|21672.77
13:45:50|21672.77
13:45:50|21672.77
13:45:51|21672.77
13:45:52|21672.77
13:45:54|21678.84
13:45:54|21680.1
13:45:55|21680.1
13:45:56|21680.1
13:45:57|21680.1
13:45:58|21680.1
13:45:59|21680.1
13:46:00|21680.1
13:46:02|21680.1
13:46:03|21680.1
13:46:04|21680.1
13:46:04|21680.1
13:46:05|21680.1
13:46:07|21680.1
13:46:08|21685.76
13:46:09|21686.87
13:46:10|21679.82
13:46:12|21685.03
13:46:13|21685.03
13:46:13|21685.03
13:46:15|21685.03
13:46:15|21685.03
13:46:17|21685.03
13:46:17|21688.18
13:46:19|21686.91
13:46:19|21686.91
13:46:20|21686.91
13:46:21|21686.91
13:46:23|21686.14
13:46:23|21686.14
13:46:25|21693.86
13:46:27|21695.35
13:46:28|21695.35
13:46:29|21695.35
13:46:29|21691.62
13:46:30|21695.06
13:46:32|21695.06
13:46:32|21689.36
13:46:34|21693.89
13:46:35|21694.89
13:46:36|21694.88
13:46:37|21690.62
13:46:38|21686.18
13:46:40|21688.09
13:46:40|21688.09
13:46:42|21690.36
13:46:43|21691.18
13:46:44|21691.18
13:46:44|21691.18
13:46:46|21685.9
13:46:47|21688.03
13:46:48|21688.03
13:46:48|21688.03
13:46:50|21688.03
13:46:51|21694.09
13:46:51|21693.98
13:46:53|21693.98
13:46:54|21693.98
13:46:55|21693.98
13:46:56|21693.98
13:46:57|21693.98
13:46:58|21693.98
13:46:59|21693.98
13:47:00|21693.98
13:47:01|21693.98
13:47:02|21693.98
13:47:03|21696.94
13:47:04|21696.94
13:47:05|21698.61
13:47:06|21698.61
13:47:07|21698.61
13:47:08|21698.61
13:47:09|21698.61
13:47:10|21698.61
13:47:11|21698.61
13:47:12|21698.61
13:47:13|21697.54
13:47:15|21707.43
13:47:16|21701.38
13:47:17|21707.77
13:47:18|21707.77
13:47:19|21707.77
13:47:19|21699.49
13:47:21|21699.49
13:47:22|21703.73
13:47:23|21703.73
13:47:24|21703.73
13:47:25|21703.73
13:47:26|21703.98
13:47:27|21703.98
13:47:28|21703.98
13:47:29|21706.57
13:47:30|21706.57
13:47:32|21706.57
13:47:33|21707.73
13:47:34|21707.73
13:47:35|21707.73
13:47:36|21709.54
13:47:37|21702.33
13:47:39|21702.33
13:47:39|21702.33
13:47:40|21709.1
13:47:41|21709.1
13:47:42|21702.42
13:47:43|21707.73
13:47:44|21700.
13:47:45|21700.
13:47:46|21700.89
13:47:47|21701.65
13:47:48|21701.65
13:47:49|21701.65
13:47:50|21705.6
13:47:51|21705.6
13:47:52|21707.53
13:47:53|21707.53
13:47:54|21707.53
13:47:55|21707.53
13:47:57|21707.53
13:47:58|21707.53
13:47:59|21707.14
13:48:00|21707.14
13:48:01|21708.62
13:48:02|21708.62
13:48:03|21714.36
13:48:04|21714.36
13:48:05|21708.62
13:48:06|21708.65
13:48:07|21708.65
13:48:08|21708.65
13:48:10|21708.65
13:48:10|21714.26
13:48:11|21700.61
13:48:12|21693.81
13:48:13|21690.29
13:48:14|21691.39
13:48:15|21686.81
13:48:16|21686.81
13:48:17|21692.85
13:48:18|21694.
13:48:19|21694.
13:48:21|21694.
13:48:21|21694.
13:48:22|21694.
13:48:23|21694.
13:48:24|21694.
13:48:25|21687.95
13:48:27|21692.49
13:48:28|21692.49
13:48:30|21687.54
13:48:30|21692.2
13:48:32|21683.63
13:48:33|21684.02
13:48:34|21684.02
13:48:36|21684.02
13:48:37|21684.17
13:48:38|21690.64
13:48:39|21690.69
13:48:40|21687.5
13:48:41|21691.88
13:48:42|21691.88
13:48:43|21691.81
13:48:44|21693.44
13:48:45|21693.44
13:48:46|21693.44
13:48:47|21693.44
13:48:48|21693.44
13:48:49|21693.44
13:48:51|21693.44
13:48:51|21693.44
13:48:52|21691.3
13:48:54|21691.3
13:48:55|21691.3
13:48:56|21691.3
13:48:57|21691.18
13:48:58|21691.3
13:48:59|21691.71
13:49:00|21691.71
13:49:01|21691.71
13:49:02|21691.71
13:49:03|21691.71
13:49:04|21691.42
13:49:05|21691.42
13:49:06|21691.42
13:49:08|21691.42
13:49:09|21691.42
13:49:10|21691.42
13:49:10|21689.
13:49:12|21688.
13:49:12|21688.
13:49:14|21688.
13:49:15|21688.
13:49:16|21688.
13:49:17|21688.
13:49:18|21688.
13:49:19|21688.
13:49:20|21688.
13:49:21|21688.
13:49:22|21688.
13:49:22|21689.72
13:49:24|21689.72
13:49:25|21689.72
13:49:25|21689.72
13:49:26|21689.72
13:49:28|21689.72
13:49:29|21689.72
13:49:31|21690.
13:49:31|21687.11
13:49:33|21685.
13:49:34|21685.
13:49:35|21685.
13:49:36|21689.12
13:49:38|21682.98
13:49:39|21682.98
13:49:41|21682.96
13:49:41|21682.96
13:49:42|21682.96
13:49:43|21682.96
13:49:44|21680.75
13:49:45|21680.75
13:49:47|21680.75
13:49:48|21680.75
13:49:49|21680.75
13:49:50|21680.75
13:49:52|21680.75
13:49:52|21680.75
13:49:53|21680.75
13:49:54|21680.75
13:49:55|21680.75
13:49:57|21680.75
13:49:57|21680.75
13:50:00|21684.08
13:50:00|21684.08
13:50:01|21684.08
13:50:02|21676.71
13:50:03|21681.24
13:50:04|21676.28
13:50:05|21682.
13:50:06|21683.01
13:50:07|21688.7
13:50:08|21688.7
13:50:09|21688.7
13:50:10|21684.08
13:50:11|21684.08
13:50:12|21684.08
13:50:14|21684.08
13:50:15|21684.08
13:50:16|21684.08
13:50:17|21684.08
13:50:19|21691.1
13:50:19|21691.1
13:50:20|21691.1
13:50:21|21691.1
13:50:22|21691.65
13:50:23|21691.65
13:50:24|21691.65
13:50:25|21691.65
13:50:26|21685.12
13:50:28|21685.12
13:50:30|21685.12
13:50:31|21685.12
13:50:33|21685.12
13:50:34|21685.12
13:50:36|21684.08
13:50:36|21684.08
13:50:37|21687.11
13:50:39|21692.77
13:50:40|21692.75
13:50:42|21692.75
13:50:42|21692.73
13:50:43|21692.73
13:50:44|21692.73
13:50:45|21692.73
13:50:46|21692.73
13:50:47|21692.73
13:50:48|21692.73
13:50:50|21692.73
13:50:51|21692.73
13:50:51|21692.73
13:50:54|21692.41
13:50:54|21694.99
13:50:55|21694.99
13:50:56|21695.
13:50:57|21688.08
13:50:58|21688.08
13:50:59|21688.08
13:51:00|21687.41
13:51:01|21685.53
13:51:02|21685.53
13:51:03|21684.08
13:51:04|21684.
13:51:05|21681.38
13:51:06|21681.38
13:51:07|21681.38
13:51:09|21690.02
13:51:10|21690.02
13:51:11|21690.02
13:51:12|21690.02
13:51:13|21690.02
13:51:14|21690.02
13:51:15|21690.02
13:51:16|21690.02
13:51:17|21685.39
13:51:18|21685.39
13:51:19|21685.39
13:51:20|21685.39
13:51:21|21685.39
13:51:22|21685.39
13:51:23|21685.39
13:51:24|21685.39
13:51:24|21685.39
13:51:26|21685.39
13:51:27|21685.39
13:51:28|21685.39
13:51:29|21682.
13:51:31|21680.48
13:51:32|21680.49
13:51:34|21680.49
13:51:34|21680.49
13:51:36|21680.49
13:51:37|21680.49
13:51:38|21680.49
13:51:39|21680.49
13:51:41|21680.49
13:51:41|21680.49
13:51:42|21680.49
13:51:44|21680.49
13:51:44|21678.6
13:51:46|21678.6
13:51:46|21678.6
13:51:48|21678.6
13:51:49|21680.76
13:51:50|21680.76
13:51:51|21677.65
13:51:53|21677.65
13:51:53|21677.65
13:51:54|21684.05
13:51:55|21684.05
13:51:56|21680.09
13:51:57|21680.09
13:51:58|21680.09
13:51:59|21672.11
13:52:00|21678.28
13:52:02|21678.28
13:52:03|21672.32
13:52:04|21670.89
13:52:05|21670.89
13:52:06|21670.89
13:52:07|21672.57
13:52:08|21672.57
13:52:09|21672.57
13:52:09|21672.83
13:52:11|21672.83
13:52:12|21671.04
13:52:13|21671.04
13:52:14|21670.81
13:52:15|21670.81
13:52:15|21670.81
13:52:17|21670.81
13:52:18|21672.97
13:52:19|21672.97
13:52:20|21672.97
13:52:22|21673.23
13:52:22|21673.23
13:52:23|21673.23
13:52:24|21671.86
13:52:25|21668.34
13:52:26|21673.48
13:52:27|21673.17
13:52:28|21673.17
13:52:29|21673.17
13:52:31|21673.53
13:52:31|21673.53
13:52:34|21673.53
13:52:35|21673.53
13:52:36|21673.53
13:52:36|21673.53
13:52:37|21673.53
13:52:38|21675.03
13:52:39|21670.32
13:52:41|21670.32
13:52:41|21670.32
13:52:44|21669.93
13:52:44|21669.93
13:52:46|21671.29
13:52:47|21671.29
13:52:48|21674.
13:52:50|21674.
13:52:50|21670.83
13:52:51|21670.83
13:52:52|21670.83
13:52:53|21670.83
13:52:54|21672.43
13:52:55|21672.43
13:52:56|21668.95
13:52:57|21673.41
13:52:58|21673.41
13:52:59|21673.41
13:53:00|21673.41
13:53:01|21673.41
13:53:02|21674.53
13:53:03|21674.53
13:53:04|21671.02
13:53:05|21670.05
13:53:06|21670.05
13:53:07|21670.1
13:53:08|21670.1
13:53:09|21674.51
13:53:10|21674.51
13:53:11|21674.51
13:53:12|21674.51
13:53:13|21670.09
13:53:14|21670.09
13:53:15|21670.09
13:53:16|21674.42
13:53:17|21674.42
13:53:18|21668.48
13:53:19|21668.48
13:53:20|21666.85
13:53:21|21660.
13:53:22|21663.26
13:53:23|21663.26
13:53:24|21663.26
13:53:25|21663.26
13:53:26|21658.18
13:53:27|21664.28
13:53:28|21656.46
13:53:29|21655.12
13:53:30|21655.12
13:53:32|21653.76
13:53:33|21653.75
13:53:35|21661.78
13:53:35|21661.78
13:53:37|21661.78
13:53:38|21662.08
13:53:39|21662.08
13:53:40|21662.08
13:53:42|21666.15
13:53:43|21670.07
13:53:43|21670.07
13:53:45|21670.95
13:53:46|21670.09
13:53:46|21670.09
13:53:48|21664.41
13:53:49|21664.41
13:53:49|21664.41
13:53:51|21664.41
13:53:52|21664.41
13:53:53|21664.41
13:53:54|21664.41
13:53:54|21664.41
13:53:56|21664.41
13:53:57|21664.41
13:53:57|21664.41
13:53:58|21662.53
13:54:00|21662.53
13:54:00|21660.58
13:54:01|21660.58
13:54:02|21657.98
13:54:04|21656.09
13:54:04|21655.72
13:54:06|21654.01
13:54:08|21654.01
13:54:08|21654.01
13:54:09|21654.01
13:54:10|21654.01
13:54:11|21654.01
13:54:12|21654.01
13:54:13|21654.01
13:54:14|21652.02
13:54:15|21653.65
13:54:16|21653.85
13:54:17|21656.16
13:54:18|21656.16
13:54:19|21661.12
13:54:20|21661.12
13:54:21|21658.75
13:54:22|21658.81
13:54:23|21658.81
13:54:24|21658.81
13:54:25|21653.67
13:54:26|21653.67
13:54:27|21649.11
13:54:28|21649.11
13:54:30|21653.67
13:54:31|21653.67
13:54:32|21653.67
13:54:34|21653.67
13:54:34|21653.67
13:54:36|21653.67
13:54:37|21654.23
13:54:38|21654.23
13:54:40|21654.23
13:54:40|21654.23
13:54:42|21654.23
13:54:44|21654.23
13:54:44|21652.1
13:54:45|21652.1
13:54:47|21652.1
13:54:48|21652.1
13:54:49|21652.1
13:54:50|21656.68
13:54:51|21656.68
13:54:53|21657.27
13:54:53|21657.27
13:54:54|21662.22
13:54:56|21664.79
13:54:56|21664.79
13:54:58|21664.79
13:54:59|21659.12
13:55:00|21663.53
13:55:01|21663.53
13:55:02|21663.53
13:55:02|21663.53
13:55:04|21667.85
13:55:05|21659.89
13:55:06|21659.89
13:55:08|21657.06
13:55:08|21655.68
13:55:10|21655.68
13:55:11|21655.68
13:55:12|21655.68
13:55:13|21655.68
13:55:13|21655.68
13:55:15|21655.68
13:55:15|21655.68
13:55:16|21667.51
13:55:17|21667.51
13:55:19|21668.29
13:55:20|21668.29
13:55:21|21668.29
13:55:22|21668.29
13:55:22|21667.51
13:55:24|21666.27
13:55:25|21666.27
13:55:27|21664.53
13:55:27|21664.53
13:55:28|21664.53
13:55:29|21665.09
13:55:31|21665.09
13:55:32|21665.09
13:55:33|21665.09
13:55:34|21665.09
13:55:35|21665.09
13:55:37|21665.09
13:55:37|21661.51
13:55:38|21661.51
13:55:40|21664.45
13:55:41|21664.45
13:55:41|21664.45
13:55:43|21666.6
13:55:45|21660.
13:55:45|21658.71
13:55:46|21658.71
13:55:47|21658.71
13:55:49|21658.71
13:55:49|21658.71
13:55:51|21658.71
13:55:52|21658.71
13:55:53|21658.71
13:55:54|21658.71
13:55:54|21658.71
13:55:56|21658.71
13:55:57|21658.71
13:55:58|21654.97
13:56:00|21654.97
13:56:00|21658.71
13:56:01|21659.77
13:56:03|21659.77
13:56:04|21659.77
13:56:06|21659.77
13:56:06|21659.77
13:56:07|21659.77
13:56:08|21663.61
13:56:10|21663.61
13:56:11|21660.52
13:56:12|21660.52
13:56:13|21660.52
13:56:14|21660.52
13:56:15|21660.52
13:56:16|21660.52
13:56:17|21660.52
13:56:18|21660.52
13:56:19|21660.52
13:56:20|21660.52
13:56:21|21660.52
13:56:22|21660.52
13:56:23|21660.52
13:56:24|21660.52
13:56:25|21660.52
13:56:26|21660.52
13:56:27|21660.52
13:56:28|21660.52
13:56:29|21660.52
13:56:30|21666.67
13:56:31|21666.67
13:56:32|21666.67
13:56:33|21666.67
13:56:35|21666.67
13:56:35|21666.67
13:56:37|21666.67
13:56:39|21666.67
13:56:39|21666.67
13:56:40|21666.67
13:56:41|21666.67
13:56:42|21666.67
13:56:43|21665.56
13:56:44|21665.56
13:56:45|21665.56
13:56:46|21665.56
13:56:48|21665.56
13:56:50|21670.
13:56:50|21670.
13:56:51|21663.6
13:56:52|21663.6
13:56:53|21663.6
13:56:55|21663.6
13:56:55|21670.
13:56:57|21670.
13:56:58|21670.
13:56:59|21670.
13:56:59|21670.
13:57:01|21670.
13:57:03|21668.16
13:57:03|21668.16
13:57:05|21663.29
13:57:07|21663.29
13:57:07|21663.29
13:57:08|21663.29
13:57:09|21663.29
13:57:10|21663.29
13:57:11|21663.29
13:57:12|21664.68
13:57:13|21664.68
13:57:14|21664.68
13:57:15|21664.68
13:57:16|21664.68
13:57:17|21664.68
13:57:18|21664.68
13:57:19|21663.34
13:57:20|21663.34
13:57:21|21663.34
13:57:22|21663.15
13:57:23|21663.15
13:57:24|21663.15
13:57:26|21665.1
13:57:27|21665.1
13:57:28|21665.1
13:57:29|21665.1
13:57:30|21665.1
13:57:30|21661.06
13:57:32|21661.06
13:57:32|21661.06
13:57:34|21659.22
13:57:35|21662.12
13:57:36|21657.29
13:57:37|21655.26
13:57:38|21655.26
13:57:40|21655.26
13:57:41|21655.26
13:57:42|21655.26
13:57:42|21655.26
13:57:44|21657.36
13:57:46|21657.36
13:57:47|21657.36
13:57:47|21657.36
13:57:48|21657.36
13:57:50|21657.36
13:57:51|21657.36
13:57:52|21649.41
13:57:53|21649.41
13:57:55|21655.51
13:57:56|21655.51
13:57:57|21655.51
13:57:58|21655.51
13:57:59|21655.51
13:58:00|21655.51
13:58:01|21655.51
13:58:02|21655.51
13:58:04|21655.51
13:58:05|21655.51
13:58:07|21655.51
13:58:07|21653.53
13:58:08|21653.53
13:58:09|21648.3
13:58:10|21651.86
13:58:11|21652.92
13:58:12|21653.03
13:58:13|21653.03
13:58:14|21653.03
13:58:15|21653.03
13:58:16|21657.04
13:58:17|21659.14
13:58:18|21659.14
13:58:19|21659.14
13:58:20|21659.14
13:58:21|21659.14
13:58:22|21661.36
13:58:23|21661.36
13:58:24|21661.36
13:58:25|21657.8
13:58:26|21657.8
13:58:27|21657.8
13:58:28|21651.56
13:58:29|21651.56
13:58:31|21651.56
13:58:31|21651.56
13:58:33|21651.56
13:58:34|21651.56
13:58:35|21651.56
13:58:36|21651.56
13:58:38|21651.41
13:58:39|21648.39
13:58:40|21647.02
13:58:40|21647.02
13:58:42|21647.02
13:58:42|21647.02
13:58:43|21643.29
13:58:45|21644.75
13:58:46|21649.39
13:58:47|21643.37
13:58:48|21643.37
13:58:49|21643.37
13:58:50|21643.37
13:58:51|21643.37
13:58:52|21643.37
13:58:53|21643.37
13:58:54|21643.37
13:58:55|21643.37
13:58:55|21643.37
13:58:56|21649.26
13:58:57|21649.26
13:58:59|21649.26
13:59:00|21649.26
13:59:01|21649.26
13:59:02|21647.42
13:59:03|21648.52
13:59:03|21648.52
13:59:04|21648.52
13:59:06|21648.52
13:59:07|21648.52
13:59:07|21650.4
13:59:09|21650.4
13:59:10|21650.4
13:59:11|21653.83
13:59:12|21653.83
13:59:13|21653.83
13:59:14|21653.83
13:59:15|21655.22
13:59:16|21655.22
13:59:17|21649.98
13:59:18|21664.16
13:59:19|21664.16
13:59:20|21664.16
13:59:21|21664.16
13:59:22|21664.16
13:59:24|21664.16
13:59:25|21663.05
13:59:26|21663.05
13:59:27|21663.05
13:59:28|21663.05
13:59:29|21663.05
13:59:29|21663.05
13:59:31|21663.05
13:59:32|21663.05
13:59:32|21659.45
13:59:33|21659.45
13:59:35|21659.45
13:59:35|21659.45
13:59:36|21659.45
13:59:37|21659.45
13:59:39|21660.03
13:59:40|21660.03
13:59:42|21659.77
13:59:43|21659.77
13:59:44|21659.77
13:59:45|21659.77
13:59:46|21657.65
13:59:47|21651.84
13:59:47|21651.84
13:59:49|21656.01
13:59:50|21656.01
13:59:51|21656.01
13:59:52|21656.01
13:59:54|21656.01
13:59:55|21663.1
13:59:55|21663.1
13:59:57|21663.29
13:59:57|21663.29
13:59:59|21661.57
13:59:59|21661.57
14:00:01|21661.57
14:00:02|21661.64
14:00:02|21661.64
14:00:05|21661.64
14:00:05|21661.64
14:00:07|21661.64
14:00:08|21658.2
14:00:09|21655.54
14:00:10|21657.4
14:00:12|21655.81
14:00:12|21655.81
14:00:13|21655.81
14:00:14|21655.81
14:00:15|21660.36
14:00:16|21660.36
14:00:17|21660.36
14:00:18|21660.36
14:00:19|21660.36
14:00:20|21660.36
14:00:21|21661.54
14:00:22|21661.54
14:00:23|21661.54
14:00:24|21663.26
14:00:25|21663.26
14:00:26|21660.42
14:00:27|21660.42
14:00:28|21654.96
14:00:29|21654.96
14:00:30|21651.97
14:00:31|21651.97
14:00:32|21650.01
14:00:33|21650.01
14:00:34|21650.01
14:00:35|21650.01
14:00:36|21650.04
14:00:37|21653.89
14:00:39|21653.89
14:00:41|21650.99
14:00:41|21638.
14:00:42|21646.82
14:00:44|21647.32
14:00:45|21642.62
14:00:46|21642.39
14:00:46|21653.19
14:00:48|21653.19
14:00:49|21653.19
14:00:51|21653.19
14:00:51|21653.19
14:00:52|21653.12
14:00:53|21653.12
14:00:54|21653.12
14:00:55|21653.12
14:00:56|21653.12
14:00:57|21648.17
14:00:58|21648.17
14:00:59|21651.91
14:01:00|21651.91
14:01:01|21651.41
14:01:02|21651.41
14:01:03|21651.41
14:01:04|21651.41
14:01:05|21651.41
14:01:06|21651.41
14:01:07|21651.41
14:01:08|21643.13
14:01:09|21643.13
14:01:10|21647.3
14:01:11|21649.1
14:01:12|21649.14
14:01:13|21643.38
14:01:14|21643.38
14:01:15|21643.38
14:01:16|21643.38
14:01:17|21643.38
14:01:19|21643.38
14:01:20|21643.38
14:01:20|21645.65
14:01:22|21645.65
14:01:23|21645.65
14:01:24|21645.65
14:01:25|21645.65
14:01:26|21645.65
14:01:27|21645.65
14:01:28|21645.65
14:01:29|21649.57
14:01:29|21649.57
14:01:31|21649.51
14:01:32|21649.51
14:01:33|21649.81
14:01:34|21649.81
14:01:35|21653.27
14:01:35|21654.49
14:01:36|21654.49
14:01:38|21657.
14:01:38|21657.
14:01:39|21657.
14:01:42|21657.
14:01:42|21657.
14:01:43|21655.06
14:01:44|21655.06
14:01:45|21655.06
14:01:46|21655.06
14:01:47|21655.42
14:01:48|21655.42
14:01:50|21655.87
14:01:51|21655.87
14:01:52|21655.87
14:01:53|21655.87
14:01:54|21660.4
14:01:56|21661.77
14:01:56|21664.18
14:01:57|21664.18
14:01:58|21664.18
14:01:59|21658.73
14:02:00|21658.73
14:02:01|21658.73
14:02:02|21658.73
14:02:04|21658.73
14:02:05|21658.73
14:02:05|21659.54
14:02:07|21659.54
14:02:09|21665.02
14:02:09|21665.02
14:02:11|21665.02
14:02:11|21665.02
14:02:13|21665.02
14:02:14|21665.02
14:02:14|21665.91
14:02:16|21665.91
14:02:17|21664.62
14:02:18|21664.62
14:02:19|21664.62
14:02:20|21668.61
14:02:21|21668.61
14:02:23|21668.61
14:02:23|21668.61
14:02:24|21668.61
14:02:25|21668.61
14:02:26|21668.61
14:02:27|21669.48
14:02:28|21669.48
14:02:29|21669.48
14:02:30|21669.48
14:02:31|21670.76
14:02:32|21670.76
14:02:33|21674.61
14:02:34|21674.61
14:02:35|21674.61
14:02:36|21674.61
14:02:37|21674.61
14:02:38|21674.99
14:02:39|21674.99
14:02:41|21674.99
14:02:43|21675.
14:02:43|21675.
14:02:45|21675.
14:02:46|21675.
14:02:47|21675.
14:02:48|21675.
14:02:49|21672.46
14:02:50|21672.46
14:02:52|21672.46
14:02:53|21672.46
14:02:53|21672.46
14:02:55|21672.46
14:02:55|21672.46
14:02:57|21672.46
14:02:58|21672.78
14:02:59|21672.78
14:03:01|21672.78
14:03:01|21672.78
14:03:02|21672.78
14:03:03|21675.
14:03:04|21675.
14:03:06|21681.52
14:03:07|21681.52
14:03:08|21681.52
14:03:10|21681.52
14:03:11|21680.35
14:03:12|21680.35
14:03:13|21680.35
14:03:13|21680.35
14:03:15|21683.91
14:03:16|21683.91
14:03:16|21683.82
14:03:17|21684.28
14:03:18|21684.34
14:03:20|21684.34
14:03:21|21684.34
14:03:22|21684.34
14:03:23|21684.34
14:03:24|21684.34
14:03:24|21684.34
14:03:26|21684.34
14:03:27|21684.34
14:03:28|21681.4
14:03:28|21681.4
14:03:29|21681.4
14:03:31|21681.4
14:03:32|21681.4
14:03:33|21681.4
14:03:33|21681.4
14:03:34|21681.4
14:03:35|21681.4
14:03:36|21681.4
14:03:39|21681.4
14:03:39|21681.4
14:03:40|21687.22
14:03:42|21687.22
14:03:43|21689.19
14:03:45|21679.
14:03:45|21676.54
14:03:47|21678.99
14:03:49|21678.99
14:03:49|21678.99
14:03:50|21678.99
14:03:52|21678.99
14:03:53|21678.99
14:03:54|21678.99
14:03:55|21678.99
14:03:56|21678.99
14:03:56|21678.99
14:03:58|21678.99
14:03:58|21678.99
14:04:00|21689.14
14:04:01|21685.54
14:04:02|21689.61
14:04:02|21690.56
14:04:04|21690.63
14:04:04|21685.9
14:04:06|21685.9
14:04:07|21690.81
14:04:08|21690.81
14:04:09|21690.81
14:04:10|21690.81
14:04:11|21690.81
14:04:12|21690.81
14:04:13|21693.81
14:04:14|21695.
14:04:14|21695.
14:04:16|21695.
14:04:17|21695.
14:04:18|21695.
14:04:19|21695.
14:04:20|21695.
14:04:21|21695.
14:04:22|21695.
14:04:23|21695.03
14:04:24|21695.03
14:04:24|21695.03
14:04:27|21695.03
14:04:27|21695.03
14:04:28|21695.03
14:04:29|21695.03
14:04:30|21695.03
14:04:31|21695.03
14:04:33|21695.03
14:04:33|21695.03
14:04:34|21695.03
14:04:35|21693.53
14:04:36|21693.53
14:04:37|21693.53
14:04:38|21693.53
14:04:39|21693.53
14:04:40|21693.53
14:04:41|21693.53
14:04:43|21693.53
14:04:45|21695.52
14:04:46|21698.57
14:04:46|21698.57
14:04:47|21698.57
14:04:49|21698.57
14:04:50|21698.57
14:04:51|21698.57
14:04:52|21698.57
14:04:53|21699.
14:04:55|21699.
14:04:55|21699.
14:04:56|21699.
14:04:58|21695.8
14:04:59|21695.8
14:05:00|21695.61
14:05:01|21695.61
14:05:02|21693.94
14:05:04|21695.59
14:05:04|21691.46
14:05:05|21691.97
14:05:07|21691.5
14:05:08|21691.5
14:05:09|21693.45
14:05:10|21693.45
14:05:11|21693.45
14:05:12|21693.45
14:05:13|21693.45
14:05:14|21694.67
14:05:15|21694.67
14:05:16|21694.67
14:05:17|21694.67
14:05:18|21698.5
14:05:19|21698.5
14:05:20|21698.5
14:05:21|21698.5
14:05:21|21695.07
14:05:23|21695.07
14:05:23|21695.07
14:05:24|21695.07
14:05:26|21695.37
14:05:26|21695.37
14:05:28|21695.37
14:05:29|21698.46
14:05:30|21698.38
14:05:31|21698.43
14:05:32|21697.66
14:05:33|21697.66
14:05:34|21697.65
14:05:35|21697.65
14:05:35|21700.28
14:05:37|21697.65
14:05:38|21698.15
14:05:39|21698.15
14:05:39|21698.15
14:05:41|21698.15
14:05:42|21695.65
14:05:43|21695.65
14:05:45|21695.65
14:05:46|21695.59
14:05:47|21695.59
14:05:48|21695.59
14:05:50|21695.59
14:05:51|21696.32
14:05:52|21696.32
14:05:53|21695.71
14:05:54|21695.71
14:05:56|21695.71
14:05:56|21695.71
14:05:57|21695.71
14:05:58|21699.2
14:06:00|21699.2
14:06:00|21699.2
14:06:03|21699.2
14:06:04|21695.71
14:06:05|21694.99
14:06:06|21691.37
14:06:07|21696.63
14:06:08|21696.63
14:06:09|21696.63
14:06:10|21696.63
14:06:11|21692.7
14:06:12|21692.7
14:06:13|21692.7
14:06:14|21694.37
14:06:15|21694.37
14:06:16|21696.56
14:06:17|21699.
14:06:18|21699.
14:06:19|21699.
14:06:20|21699.
14:06:21|21699.31
14:06:22|21699.31
14:06:23|21699.04
14:06:24|21700.73
14:06:25|21700.73
14:06:26|21700.73
14:06:27|21700.73
14:06:28|21700.73
14:06:30|21700.73
14:06:30|21699.
14:06:31|21699.
14:06:32|21700.52
14:06:33|21700.52
14:06:34|21697.65
14:06:35|21697.65
14:06:36|21697.65
14:06:37|21697.41
14:06:38|21697.41
14:06:39|21697.15
14:06:40|21697.15
14:06:41|21700.
14:06:42|21700.
14:06:43|21700.
14:06:44|21700.
14:06:46|21700.
14:06:47|21700.
14:06:49|21703.67
14:06:49|21703.67
14:06:50|21703.49
14:06:52|21704.16
14:06:53|21704.16
14:06:54|21704.16
14:06:56|21704.16
14:06:56|21702.7
14:06:57|21702.7
14:06:58|21702.38
14:06:59|21702.38
14:07:00|21705.7
14:07:01|21705.7
14:07:02|21705.7
14:07:04|21705.7
14:07:04|21702.89
14:07:06|21706.79
14:07:07|21704.8
14:07:08|21713.32
14:07:09|21713.32
14:07:11|21709.21
14:07:11|21709.21
14:07:12|21709.21
14:07:13|21709.21
14:07:14|21709.21
14:07:15|21709.21
14:07:16|21709.21
14:07:17|21709.21
14:07:18|21706.55
14:07:19|21706.55
14:07:20|21715.62
14:07:22|21711.55
14:07:23|21702.38
14:07:24|21697.33
14:07:25|21693.81
14:07:26|21693.81
14:07:27|21693.81
14:07:28|21693.81
14:07:29|21693.81
14:07:30|21693.81
14:07:31|21694.53
14:07:32|21694.53
14:07:33|21693.81
14:07:34|21693.81
14:07:35|21693.81
14:07:37|21693.45
14:07:37|21691.74
14:07:38|21691.74
14:07:39|21690.3
14:07:40|21680.14
14:07:41|21684.91
14:07:42|21685.32
14:07:43|21685.13
14:07:44|21685.13
14:07:46|21688.77
14:07:47|21683.25
14:07:48|21683.25
14:07:50|21687.75
14:07:50|21692.01
14:07:51|21694.3
14:07:53|21694.3
14:07:54|21694.3
14:07:55|21694.83
14:07:57|21691.89
14:07:57|21691.89
14:07:58|21691.89
14:07:59|21691.89
14:08:00|21691.89
14:08:01|21691.89
14:08:02|21691.89
14:08:03|21691.89
14:08:05|21692.98
14:08:06|21694.27
14:08:07|21690.21
14:08:08|21696.17
14:08:09|21696.17
14:08:10|21693.94
14:08:12|21693.94
14:08:12|21693.94
14:08:13|21692.59
14:08:14|21692.59
14:08:15|21692.59
14:08:16|21692.59
14:08:17|21692.59
14:08:18|21692.59
14:08:19|21697.06
14:08:20|21699.29
14:08:21|21702.04
14:08:22|21704.36
14:08:23|21701.86
14:08:24|21701.86
14:08:25|21700.42
14:08:26|21704.01
14:08:28|21701.85
14:08:29|21701.85
14:08:30|21701.85
14:08:30|21701.85
14:08:32|21701.85
14:08:33|21701.85
14:08:33|21701.85
14:08:35|21703.13
14:08:36|21703.13
14:08:37|21703.13
14:08:38|21703.13
14:08:39|21703.13
14:08:40|21701.64
14:08:40|21701.64
14:08:41|21701.64
14:08:43|21701.64
14:08:44|21701.64
14:08:45|21701.64
14:08:46|21701.64
14:08:48|21701.64
14:08:48|21701.64
14:08:50|21701.2
14:08:52|21700.96
14:08:52|21700.96
14:08:53|21700.96
14:08:55|21698.17
14:08:57|21698.17
14:08:58|21704.79
14:08:58|21704.79
14:09:00|21700.2
14:09:01|21700.2
14:09:02|21700.2
14:09:03|21698.44
14:09:05|21698.44
14:09:05|21694.69
14:09:06|21691.35
14:09:07|21691.35
14:09:08|21691.35
14:09:09|21691.35
14:09:10|21696.63
14:09:11|21696.63
14:09:12|21696.63
14:09:14|21696.63
14:09:15|21696.63
14:09:16|21696.63
14:09:16|21690.2
14:09:18|21690.2
14:09:19|21692.38
14:09:20|21692.38
14:09:22|21692.38
14:09:22|21692.38
14:09:23|21694.47
14:09:24|21694.47
14:09:25|21694.02
14:09:26|21694.02
14:09:27|21696.06
14:09:28|21696.06
14:09:29|21696.06
14:09:30|21696.06
14:09:31|21696.06
14:09:32|21696.06
14:09:33|21696.06
14:09:34|21694.71
14:09:35|21694.71
14:09:36|21696.94
14:09:37|21696.94
14:09:38|21696.94
14:09:39|21696.94
14:09:40|21692.7
14:09:41|21692.7
14:09:42|21692.7
14:09:43|21696.38
14:09:44|21696.97
14:09:45|21696.5
14:09:46|21700.01
14:09:48|21700.01
14:09:50|21696.5
14:09:51|21696.5
14:09:52|21696.5
14:09:53|21696.5
14:09:53|21696.5
14:09:54|21696.94
14:09:55|21696.94
14:09:57|21696.94
14:09:58|21696.94
14:09:59|21696.94
14:09:59|21696.94
14:10:00|21696.94
14:10:02|21696.94
14:10:04|21694.35
14:10:04|21694.35
14:10:05|21694.35
14:10:07|21694.35
14:10:08|21696.63
14:10:10|21692.1
14:10:10|21694.71
14:10:11|21694.71
14:10:13|21694.71
14:10:14|21690.27
14:10:15|21690.27
14:10:15|21690.27
14:10:17|21690.27
14:10:19|21690.27
14:10:19|21690.27
14:10:20|21692.23
14:10:21|21692.23
14:10:22|21692.23
14:10:23|21692.23
14:10:24|21692.23
14:10:25|21692.23
14:10:26|21692.23
14:10:28|21695.45
14:10:30|21695.45
14:10:30|21691.96
14:10:31|21691.96
14:10:32|21691.96
14:10:33|21691.96
14:10:34|21690.69
14:10:35|21690.69
14:10:36|21690.69
14:10:37|21690.69
14:10:38|21690.69
14:10:39|21690.69
14:10:40|21690.69
14:10:41|21690.69
14:10:42|21694.32
14:10:43|21694.32
14:10:44|21694.32
14:10:45|21694.32
14:10:46|21694.32
14:10:47|21697.9
14:10:49|21697.82
14:10:51|21697.85
14:10:52|21697.85
14:10:53|21692.28
14:10:54|21692.28
14:10:55|21692.28
14:10:55|21693.79
14:10:57|21693.79
14:10:58|21693.79
14:10:59|21693.79
14:10:59|21693.79
14:11:01|21693.79
14:11:02|21693.79
14:11:03|21693.79
14:11:05|21690.59
14:11:05|21688.59
14:11:06|21686.31
14:11:08|21686.31
14:11:09|21686.02
14:11:11|21686.02
14:11:11|21686.02
14:11:12|21686.02
14:11:13|21686.02
14:11:14|21684.09
14:11:16|21684.09
14:11:17|21684.09
14:11:18|21684.09
14:11:18|21684.09
14:11:20|21684.09
14:11:21|21684.09
14:11:23|21684.09
14:11:23|21684.09
14:11:24|21684.09
14:11:25|21687.53
14:11:26|21687.53
14:11:27|21687.53
14:11:28|21683.25
14:11:29|21683.25
14:11:30|21683.25
14:11:31|21683.25
14:11:32|21683.25
14:11:33|21686.32
14:11:34|21686.32
14:11:35|21687.53
14:11:36|21687.53
14:11:37|21687.53
14:11:38|21689.73
14:11:39|21689.73
14:11:41|21685.33
14:11:42|21685.33
14:11:43|21685.33
14:11:44|21685.33
14:11:45|21685.33
14:11:46|21689.62
14:11:46|21689.62
14:11:48|21689.62
14:11:48|21689.62
14:11:51|21689.62
14:11:52|21684.9
14:11:53|21684.9
14:11:54|21684.9
14:11:56|21675.
14:11:56|21672.87
14:11:57|21672.87
14:11:59|21673.28
14:12:00|21673.28
14:12:01|21667.14
14:12:02|21673.01
14:12:03|21673.01
14:12:04|21673.01
14:12:06|21672.92
14:12:07|21671.64
14:12:08|21671.64
14:12:09|21667.56
14:12:10|21667.66
14:12:12|21667.66
14:12:12|21667.66
14:12:13|21667.66
14:12:14|21667.66
14:12:15|21666.
14:12:16|21666.
14:12:18|21668.48
14:12:19|21662.74
14:12:20|21662.96
14:12:20|21668.7
14:12:22|21668.7
14:12:23|21668.7
14:12:23|21668.7
14:12:25|21668.7
14:12:25|21668.7
14:12:27|21667.85
14:12:28|21666.25
14:12:29|21666.25
14:12:30|21665.81
14:12:31|21665.81
14:12:32|21665.81
14:12:33|21665.81
14:12:33|21665.81
14:12:35|21668.88
14:12:36|21668.88
14:12:36|21668.88
14:12:37|21666.84
14:12:39|21666.84
14:12:40|21666.84
14:12:41|21666.84
14:12:43|21666.84
14:12:43|21666.84
14:12:44|21666.84
14:12:45|21666.84
14:12:46|21668.23
14:12:47|21668.23
14:12:48|21668.23
14:12:49|21668.23
14:12:51|21668.23
14:12:53|21668.23
14:12:53|21668.23
14:12:54|21668.23
14:12:55|21668.23
14:12:56|21668.23
14:12:57|21668.23
14:12:58|21668.23
14:12:59|21668.23
14:13:00|21668.23
14:13:01|21668.23
14:13:02|21668.23
14:13:03|21668.23
14:13:04|21668.23
14:13:05|21668.23
14:13:06|21668.23
14:13:07|21668.23
14:13:09|21668.23
14:13:10|21671.17
14:13:10|21671.17
14:13:12|21672.72
14:13:13|21672.79
14:13:14|21672.79
14:13:15|21672.79
14:13:16|21670.22
14:13:17|21670.22
14:13:18|21667.61
14:13:20|21667.61
14:13:20|21667.61
14:13:21|21667.61
14:13:22|21663.37
14:13:23|21660.
14:13:24|21660.
14:13:25|21660.54
14:13:26|21660.28
14:13:27|21660.28
14:13:28|21660.28
14:13:30|21662.73
14:13:30|21662.73
14:13:32|21660.27
14:13:32|21660.27
14:13:33|21660.27
14:13:35|21657.36
14:13:36|21658.7
14:13:37|21658.7
14:13:37|21658.7
14:13:38|21664.59
14:13:39|21664.52
14:13:40|21664.52
14:13:42|21664.52
14:13:42|21664.52
14:13:44|21657.61
14:13:44|21657.61
14:13:46|21657.61
14:13:47|21657.61
14:13:48|21657.61
14:13:49|21664.99
14:13:49|21664.99
14:13:50|21664.99
14:13:51|21664.99
14:13:54|21664.99
14:13:55|21668.51
14:13:57|21666.34
14:13:58|21666.34
14:13:59|21666.34
14:13:59|21664.57
14:14:02|21663.88
14:14:03|21663.78
14:14:04|21663.78
14:14:05|21663.77
14:14:06|21667.33
14:14:07|21667.34
14:14:08|21667.34
14:14:09|21667.34
14:14:10|21667.34
14:14:11|21667.34
14:14:12|21667.34
14:14:14|21667.34
14:14:14|21667.34
14:14:15|21667.34
14:14:16|21667.34
14:14:17|21668.23
14:14:19|21668.17
14:14:20|21668.17
14:14:21|21668.17
14:14:21|21668.17
14:14:23|21668.17
14:14:24|21668.17
14:14:24|21668.17
14:14:26|21668.17
14:14:27|21670.
14:14:28|21665.88
14:14:29|21665.88
14:14:30|21665.88
14:14:31|21665.88
14:14:32|21665.88
14:14:33|21667.34
14:14:33|21667.34
14:14:35|21667.34
14:14:36|21673.12
14:14:37|21673.28
14:14:38|21674.53
14:14:39|21674.53
14:14:40|21674.53
14:14:41|21675.96
14:14:42|21675.96
14:14:43|21675.96
14:14:44|21675.96
14:14:45|21675.96
14:14:46|21672.22
14:14:47|21672.22
14:14:47|21672.22
14:14:48|21672.22
14:14:50|21671.28
14:14:51|21668.47
14:14:52|21668.47
14:14:53|21668.47
14:14:54|21669.71
14:14:56|21669.67
14:14:57|21669.67
14:14:57|21668.1
14:14:59|21668.47
14:15:00|21668.47
14:15:02|21668.47
14:15:03|21668.47
14:15:04|21668.47
14:15:05|21667.61
14:15:07|21667.61
14:15:08|21677.88
14:15:09|21677.88
14:15:11|21677.88
14:15:12|21677.88
14:15:13|21673.
14:15:14|21673.
14:15:15|21673.
14:15:16|21673.
14:15:17|21673.
14:15:18|21673.
14:15:19|21673.
14:15:20|21673.
14:15:21|21673.
14:15:22|21673.
14:15:23|21673.
14:15:24|21673.
14:15:25|21673.
14:15:26|21673.
14:15:27|21669.12
14:15:28|21669.12
14:15:29|21674.28
14:15:30|21677.08
14:15:31|21677.08
14:15:32|21677.08
14:15:33|21677.08
14:15:34|21677.08
14:15:35|21668.99
14:15:36|21668.99
14:15:37|21664.42
14:15:38|21664.22
14:15:39|21664.22
14:15:40|21666.69
14:15:41|21666.69
14:15:42|21666.69
14:15:43|21666.69
14:15:44|21660.86
14:15:45|21659.38
14:15:46|21659.38
14:15:47|21664.19
14:15:48|21664.19
14:15:49|21664.19
14:15:50|21664.19
14:15:51|21664.19
14:15:52|21664.19
14:15:54|21664.19
14:15:55|21664.19
14:15:57|21664.19
14:15:58|21664.19
14:15:58|21664.19
14:16:00|21664.19
14:16:01|21664.19
14:16:02|21663.54
14:16:03|21663.54
14:16:05|21659.57
14:16:06|21659.57
14:16:08|21665.3
14:16:09|21665.3
14:16:11|21665.3
14:16:12|21669.05
14:16:13|21669.05
14:16:15|21670.
14:16:15|21670.53
14:16:16|21670.53
14:16:18|21670.53
14:16:19|21670.53
14:16:20|21672.9
14:16:20|21672.9
14:16:22|21672.9
14:16:23|21672.9
14:16:23|21672.9
14:16:25|21673.
14:16:26|21670.53
14:16:27|21670.53
14:16:28|21670.53
14:16:29|21672.
14:16:30|21673.27
14:16:30|21673.27
14:16:31|21673.27
14:16:33|21673.27
14:16:34|21673.27
14:16:35|21673.27
14:16:36|21673.27
14:16:38|21675.56
14:16:38|21675.56
14:16:39|21675.56
14:16:40|21675.54
14:16:41|21675.54
14:16:42|21675.54
14:16:43|21675.54
14:16:44|21675.54
14:16:46|21675.54
14:16:47|21675.54
14:16:48|21675.54
14:16:49|21675.54
14:16:50|21675.54
14:16:50|21675.54
14:16:52|21675.54
14:16:52|21675.54
14:16:53|21675.54
14:16:56|21675.54
14:16:56|21675.54
14:16:57|21673.14
14:16:58|21668.82
14:16:59|21668.82
14:17:01|21668.82
14:17:03|21668.82
14:17:03|21668.82
14:17:05|21671.78
14:17:05|21671.78
14:17:07|21671.17
14:17:08|21677.05
14:17:09|21671.91
14:17:10|21670.68
14:17:11|21670.68
14:17:12|21670.68
14:17:13|21670.68
14:17:14|21670.68
14:17:14|21670.68
14:17:16|21670.51
14:17:17|21670.51
14:17:18|21670.51
14:17:18|21670.51
14:17:20|21670.51
14:17:21|21670.51
14:17:21|21673.02
14:17:23|21671.65
14:17:24|21673.
14:17:25|21666.
14:17:26|21661.79
14:17:26|21667.66
14:17:27|21667.66
14:17:29|21667.66
14:17:30|21667.66
14:17:31|21665.67
14:17:32|21665.67
14:17:33|21665.67
14:17:34|21665.67
14:17:35|21665.67
14:17:37|21666.41
14:17:37|21666.41
14:17:38|21666.41
14:17:39|21666.41
14:17:40|21666.41
14:17:41|21666.41
14:17:42|21666.41
14:17:43|21666.41
14:17:44|21666.41
14:17:46|21666.41
14:17:47|21666.41
14:17:48|21666.41
14:17:50|21666.41
14:17:50|21669.01
14:17:51|21669.01
14:17:52|21669.01
14:17:53|21669.01
14:17:54|21663.76
14:17:55|21668.46
14:17:56|21668.46
14:17:58|21663.59
14:17:59|21663.59
14:18:01|21665.58
14:18:01|21664.31
14:18:03|21664.31
14:18:04|21664.31
14:18:05|21664.31
14:18:07|21658.7
14:18:08|21659.36
14:18:08|21659.04
14:18:10|21662.44
14:18:11|21662.44
14:18:12|21662.44
14:18:13|21662.44
14:18:13|21662.44
14:18:14|21662.44
14:18:16|21662.44
14:18:16|21662.44
14:18:17|21662.44
14:18:19|21662.44
14:18:19|21661.
14:18:20|21661.
14:18:21|21652.18
14:18:23|21651.24
14:18:24|21650.73
14:18:25|21650.
14:18:25|21650.
14:18:27|21650.
14:18:28|21650.
14:18:29|21655.21
14:18:29|21654.34
14:18:30|21654.34
14:18:31|21650.
14:18:32|21650.
14:18:33|21650.
14:18:35|21650.
14:18:35|21652.08
14:18:36|21652.08
14:18:38|21647.78
14:18:38|21647.78
14:18:40|21653.77
14:18:41|21653.77
14:18:41|21655.98
14:18:43|21655.98
14:18:43|21655.98
14:18:45|21655.98
14:18:45|21655.98
14:18:47|21655.98
14:18:48|21655.98
14:18:49|21655.98
14:18:50|21655.98
14:18:51|21655.98
14:18:52|21655.98
14:18:53|21654.42
14:18:54|21647.63
14:18:55|21652.34
14:18:56|21655.
14:18:57|21655.
14:18:59|21653.8
14:19:00|21650.36
14:19:01|21650.36
14:19:03|21650.36
14:19:04|21650.36
14:19:05|21654.07
14:19:06|21654.07
14:19:07|21654.07
14:19:08|21654.07
14:19:10|21646.98
14:19:11|21646.98
14:19:12|21646.98
14:19:13|21646.98
14:19:14|21646.98
14:19:15|21646.98
14:19:16|21642.23
14:19:17|21643.79
14:19:19|21643.79
14:19:20|21643.79
14:19:21|21643.79
14:19:21|21645.48
14:19:23|21645.48
14:19:24|21645.48
14:19:25|21645.48
14:19:25|21645.48
14:19:26|21645.48
14:19:27|21645.48
14:19:28|21645.99
14:19:30|21645.99
14:19:30|21643.
14:19:32|21643.
14:19:33|21640.
14:19:33|21636.04
14:19:34|21636.04
14:19:36|21636.04
14:19:37|21635.77
14:19:37|21635.77
14:19:39|21635.
14:19:40|21626.47
14:19:41|21626.47
14:19:42|21624.52
14:19:43|21620.58
14:19:44|21620.58
14:19:45|21625.62
14:19:46|21627.2
14:19:47|21633.89
14:19:48|21636.27
14:19:49|21640.44
14:19:50|21640.44
14:19:51|21635.7
14:19:52|21635.7
14:19:53|21635.7
14:19:54|21635.7
14:19:55|21635.7
14:19:56|21626.59
14:19:57|21627.27
14:19:59|21620.07
14:20:00|21626.2
14:20:02|21621.39
14:20:03|21621.39
14:20:03|21620.07
14:20:04|21620.07
14:20:05|21622.82
14:20:07|21617.96
14:20:08|21624.19
14:20:09|21624.19
14:20:10|21612.98
14:20:11|21615.98
14:20:12|21616.09
14:20:13|21617.45
14:20:14|21617.45
14:20:15|21615.48
14:20:16|21615.48
14:20:17|21612.38
14:20:18|21612.38
14:20:19|21613.69
14:20:20|21619.86
14:20:21|21621.6
14:20:22|21621.6
14:20:23|21621.6
14:20:24|21621.6
14:20:25|21621.6
14:20:26|21623.1
14:20:27|21623.1
14:20:28|21623.1
14:20:29|21623.1
14:20:30|21623.1
14:20:31|21623.1
14:20:32|21623.1
14:20:33|21617.4
14:20:34|21628.2
14:20:35|21628.2
14:20:36|21628.2
14:20:37|21628.2
14:20:38|21620.84
14:20:39|21615.63
14:20:40|21615.63
14:20:41|21615.63
14:20:42|21615.63
14:20:43|21615.63
14:20:44|21612.27
14:20:45|21612.27
14:20:46|21612.27
14:20:47|21621.46
14:20:48|21620.61
14:20:49|21622.7
14:20:50|21622.7
14:20:51|21624.01
14:20:52|21624.01
14:20:53|21624.01
14:20:54|21624.01
14:20:55|21617.59
14:20:56|21617.59
14:20:57|21617.59
14:20:58|21617.59
14:20:59|21617.59
14:21:00|21618.59
14:21:01|21618.59
14:21:03|21616.27
14:21:03|21613.48
14:21:04|21613.43
14:21:05|21607.44
14:21:07|21613.98
14:21:09|21614.41
14:21:10|21614.41
14:21:11|21614.41
14:21:12|21614.25
14:21:13|21617.3
14:21:14|21617.3
14:21:15|21618.84
14:21:16|21618.84
14:21:17|21617.78
14:21:18|21617.78
14:21:19|21617.78
14:21:21|21617.78
14:21:21|21617.78
14:21:22|21617.78
14:21:23|21617.78
14:21:24|21620.84
14:21:25|21620.84
14:21:26|21621.39
14:21:27|21621.39
14:21:28|21624.25
14:21:29|21624.25
14:21:30|21622.89
14:21:31|21622.89
14:21:32|21622.89
14:21:33|21622.89
14:21:34|21622.89
14:21:35|21622.89
14:21:36|21622.89
14:21:37|21626.13
14:21:38|21626.13
14:21:39|21626.13
14:21:40|21624.9
14:21:41|21622.13
14:21:42|21626.27
14:21:43|21626.27
14:21:44|21627.18
14:21:45|21627.18
14:21:46|21627.18
14:21:47|21627.18
14:21:48|21627.18
14:21:49|21627.18
14:21:50|21627.18
14:21:51|21627.18
14:21:52|21627.18
14:21:53|21627.18
14:21:54|21614.06
14:21:55|21614.06
14:21:56|21614.06
14:21:57|21614.06
14:21:58|21614.06
14:21:59|21610.91
14:22:01|21610.91
14:22:03|21610.01
14:22:04|21613.33
14:22:06|21613.33
14:22:06|21613.33
14:22:08|21616.
14:22:09|21616.
14:22:10|21608.58
14:22:12|21605.4
14:22:12|21607.97
14:22:13|21608.87
14:22:14|21609.01
14:22:15|21614.66
14:22:16|21614.66
14:22:17|21607.98
14:22:18|21607.98
14:22:20|21607.98
14:22:21|21607.19
14:22:22|21607.21
14:22:22|21607.21
14:22:23|21601.17
14:22:25|21603.93
14:22:26|21590.3
14:22:27|21591.11
14:22:28|21588.8
14:22:28|21588.68
14:22:30|21590.66
14:22:31|21589.59
14:22:31|21589.72
14:22:32|21592.38
14:22:35|21597.
14:22:35|21597.
14:22:36|21598.18
14:22:37|21598.18
14:22:38|21592.44
14:22:39|21587.86
14:22:40|21590.87
14:22:41|21585.49
14:22:42|21585.49
14:22:43|21585.49
14:22:44|21585.49
14:22:45|21585.49
14:22:46|21589.55
14:22:47|21589.55
14:22:48|21589.55
14:22:49|21584.44
14:22:50|21582.44
14:22:51|21582.91
14:22:52|21571.09
14:22:53|21561.86
14:22:54|21568.83
14:22:55|21557.19
14:22:56|21552.65
14:22:57|21564.6
14:22:58|21560.95
14:22:59|21561.87
14:23:01|21561.87
14:23:03|21572.74
14:23:04|21580.
14:23:05|21588.64
14:23:07|21581.77
14:23:07|21581.77
14:23:08|21581.77
14:23:09|21580.
14:23:10|21580.55
14:23:12|21582.71
14:23:13|21582.71
14:23:14|21582.71
14:23:15|21580.74
14:23:16|21580.74
14:23:17|21580.74
14:23:18|21585.91
14:23:18|21588.85
14:23:20|21590.27
14:23:20|21590.27
14:23:22|21590.82
14:23:23|21590.82
14:23:24|21588.18
14:23:25|21592.5
14:23:26|21592.5
14:23:26|21593.66
14:23:28|21593.66
14:23:28|21597.64
14:23:29|21597.64
14:23:30|21597.64
14:23:32|21589.45
14:23:33|21592.33
14:23:33|21586.49
14:23:34|21589.98
14:23:35|21589.97
14:23:36|21589.97
14:23:38|21589.23
14:23:39|21594.76
14:23:40|21593.3
14:23:41|21593.3
14:23:42|21593.46
14:23:42|21593.46
14:23:43|21591.87
14:23:45|21591.87
14:23:46|21592.24
14:23:47|21594.01
14:23:47|21597.64
14:23:48|21597.64
14:23:49|21594.01
14:23:51|21594.01
14:23:52|21594.01
14:23:53|21593.11
14:23:53|21593.11
14:23:55|21587.16
14:23:56|21587.16
14:23:56|21587.16
14:23:59|21587.16
14:23:59|21587.16
14:24:00|21587.16
14:24:01|21587.16
14:24:03|21587.16
14:24:04|21584.77
14:24:06|21589.07
14:24:06|21589.07
14:24:08|21589.07
14:24:09|21595.6
14:24:11|21595.6
14:24:11|21595.6
14:24:12|21592.58
14:24:13|21588.13
14:24:14|21593.76
14:24:15|21593.76
14:24:16|21593.76
14:24:17|21593.76
14:24:18|21593.76
14:24:19|21590.38
14:24:20|21590.38
14:24:22|21596.54
14:24:23|21596.54
14:24:23|21596.54
14:24:25|21596.54
14:24:26|21596.54
14:24:27|21596.54
14:24:28|21596.54
14:24:29|21592.99
14:24:30|21595.95
14:24:31|21595.95
14:24:32|21592.46
14:24:33|21592.46
14:24:33|21587.94
14:24:35|21587.94
14:24:35|21587.94
14:24:37|21587.94
14:24:37|21587.94
14:24:39|21593.41
14:24:40|21600.
14:24:41|21600.
14:24:42|21600.
14:24:43|21598.87
14:24:43|21598.87
14:24:45|21598.87
14:24:46|21598.87
14:24:46|21598.87
14:24:47|21598.87
14:24:49|21598.87
14:24:49|21600.
14:24:51|21600.
14:24:52|21600.
14:24:52|21603.18
14:24:54|21603.18
14:24:56|21606.78
14:24:56|21605.79
14:24:57|21601.51
14:24:58|21601.51
14:24:59|21609.49
14:25:00|21604.56
14:25:01|21604.56
14:25:02|21600.98
14:25:04|21597.61
14:25:05|21597.42
14:25:06|21597.42
14:25:08|21600.55
14:25:09|21602.03
14:25:10|21602.03
14:25:11|21604.79
14:25:12|21605.9
14:25:13|21605.9
14:25:14|21605.9
14:25:15|21605.9
14:25:16|21602.71
14:25:17|21602.71
14:25:19|21602.71
14:25:19|21602.71
14:25:20|21602.71
14:25:21|21602.71
14:25:22|21601.45
14:25:23|21601.45
14:25:24|21601.15
14:25:25|21601.15
14:25:26|21597.07
14:25:27|21597.07
14:25:28|21597.07
14:25:30|21599.22
14:25:31|21600.68
14:25:32|21597.07
14:25:32|21597.07
14:25:34|21593.37
14:25:34|21593.37
14:25:35|21596.87
14:25:36|21591.28
14:25:38|21591.28
14:25:39|21591.28
14:25:40|21596.76
14:25:41|21596.76
14:25:41|21596.76
14:25:44|21596.76
14:25:44|21600.5
14:25:45|21601.1
14:25:46|21601.1
14:25:47|21601.1
14:25:48|21601.1
14:25:49|21601.1
14:25:50|21601.1
14:25:51|21601.1
14:25:52|21601.1
14:25:53|21601.1
14:25:54|21598.18
14:25:55|21600.5
14:25:56|21602.13
14:25:57|21602.13
14:25:58|21602.13
14:25:59|21602.13
14:26:00|21602.13
14:26:01|21598.59
14:26:02|21602.42
14:26:03|21602.42
14:26:05|21598.56
14:26:06|21598.56
14:26:06|21598.56
14:26:08|21598.56
14:26:09|21598.56
14:26:11|21598.56
14:26:11|21598.56
14:26:13|21598.56
14:26:14|21598.56
14:26:15|21598.56
14:26:16|21599.52
14:26:17|21596.64
14:26:18|21592.08
14:26:19|21591.07
14:26:20|21591.07
14:26:21|21591.07
14:26:22|21591.07
14:26:23|21590.25
14:26:25|21592.65
14:26:25|21592.65
14:26:27|21592.65
14:26:29|21587.35
14:26:29|21585.51
14:26:30|21585.51
14:26:31|21585.51
14:26:32|21585.51
14:26:33|21585.51
14:26:34|21587.11
14:26:35|21587.11
14:26:36|21578.34
14:26:37|21578.34
14:26:38|21584.04
14:26:39|21584.04
14:26:40|21586.16
14:26:41|21586.16
14:26:42|21586.16
14:26:43|21586.16
14:26:44|21578.74
14:26:45|21580.88
14:26:46|21577.09
14:26:47|21577.09
14:26:48|21580.57
14:26:49|21580.57
14:26:50|21580.57
14:26:51|21580.57
14:26:52|21587.44
14:26:53|21587.45
14:26:54|21587.45
14:26:55|21587.45
14:26:56|21587.45
14:26:57|21587.45
14:26:58|21587.45
14:26:59|21587.45
14:27:00|21587.45
14:27:02|21593.38
14:27:02|21593.38
14:27:04|21593.38
14:27:06|21595.59
14:27:07|21595.59
14:27:09|21595.59
14:27:09|21595.59
14:27:10|21595.59
14:27:12|21597.09
14:27:13|21601.
14:27:15|21602.13
14:27:15|21602.13
14:27:16|21599.52
14:27:17|21599.52
14:27:18|21596.92
14:27:19|21596.92
14:27:21|21596.92
14:27:22|21596.92
14:27:23|21596.92
14:27:24|21596.92
14:27:25|21596.92
14:27:26|21596.92
14:27:27|21596.92
14:27:28|21596.92
14:27:28|21598.48
14:27:29|21598.48
14:27:30|21601.26
14:27:32|21601.22
14:27:33|21601.22
14:27:34|21601.22
14:27:35|21601.22
14:27:35|21594.62
14:27:37|21594.62
14:27:38|21592.91
14:27:39|21598.97
14:27:40|21598.97
14:27:41|21598.97
14:27:42|21598.97
14:27:43|21598.97
14:27:44|21598.97
14:27:46|21598.97
14:27:46|21598.97
14:27:47|21598.97
14:27:48|21598.97
14:27:49|21600.
14:27:50|21600.
14:27:51|21600.
14:27:52|21600.
14:27:53|21600.
14:27:54|21600.
14:27:55|21600.
14:27:56|21600.
14:27:57|21600.
14:27:58|21600.
14:27:59|21600.
14:28:00|21600.
14:28:01|21600.
14:28:02|21600.
14:28:03|21604.17
14:28:04|21605.68
14:28:06|21600.61
14:28:07|21608.76
14:28:09|21608.76
14:28:10|21607.11
14:28:11|21607.11
14:28:11|21607.11
14:28:13|21607.11
14:28:14|21607.11
14:28:15|21607.11
14:28:17|21607.11
14:28:18|21610.
14:28:18|21613.07
14:28:20|21608.06
14:28:21|21608.06
14:28:22|21608.06
14:28:23|21608.06
14:28:24|21608.06
14:28:25|21608.06
14:28:26|21607.74
14:28:27|21604.67
14:28:29|21600.01
14:28:30|21600.01
14:28:30|21600.01
14:28:31|21600.
14:28:32|21600.57
14:28:34|21600.57
14:28:34|21600.57
14:28:35|21600.57
14:28:37|21600.57
14:28:37|21600.57
14:28:38|21600.57
14:28:40|21615.36
14:28:41|21615.64
14:28:41|21620.78
14:28:42|21614.22
14:28:44|21611.78
14:28:44|21611.78
14:28:45|21610.28
14:28:46|21610.28
14:28:48|21610.28
14:28:48|21610.28
14:28:50|21610.28
14:28:51|21610.28
14:28:51|21610.28
14:28:52|21612.14
14:28:53|21616.58
14:28:55|21616.58
14:28:55|21618.86
14:28:56|21618.86
14:28:57|21618.86
14:28:59|21618.86
14:28:59|21618.86
14:29:01|21618.86
14:29:01|21618.86
14:29:02|21618.86
14:29:03|21618.86
14:29:04|21610.05
14:29:06|21610.05
14:29:07|21610.05
14:29:09|21610.05
14:29:10|21616.23
14:29:12|21616.23
14:29:13|21616.23
14:29:14|21616.23
14:29:15|21616.23
14:29:16|21616.23
14:29:17|21616.23
14:29:18|21616.23
14:29:20|21616.23
14:29:21|21616.23
14:29:22|21616.23
14:29:22|21616.23
14:29:23|21616.23
14:29:25|21609.71
14:29:26|21616.32
14:29:27|21618.42
14:29:28|21618.42
14:29:29|21618.42
14:29:30|21618.42
14:29:31|21612.45
14:29:32|21612.45
14:29:33|21609.86
14:29:34|21609.86
14:29:35|21609.86
14:29:36|21609.86
14:29:37|21617.85
14:29:38|21617.85
14:29:40|21617.85
14:29:40|21617.85
14:29:41|21617.85
14:29:42|21617.85
14:29:43|21617.85
14:29:44|21617.85
14:29:46|21617.85
14:29:46|21617.85
14:29:47|21613.36
14:29:49|21613.36
14:29:49|21613.36
14:29:50|21613.36
14:29:51|21613.36
14:29:52|21617.89
14:29:53|21617.89
14:29:55|21617.89
14:29:55|21617.89
14:29:57|21617.89
14:29:57|21617.33
14:29:59|21614.51
14:30:01|21616.
14:30:02|21616.
14:30:03|21616.
14:30:04|21616.
14:30:05|21616.
14:30:06|21615.66
14:30:06|21620.49
14:30:08|21620.49
14:30:09|21620.49
14:30:10|21620.49
14:30:12|21617.01
14:30:12|21617.01
14:30:15|21617.01
14:30:15|21617.01
14:30:16|21617.01
14:30:17|21617.01
14:30:18|21620.89
14:30:19|21618.79
14:30:20|21618.91
14:30:21|21618.91
14:30:23|21615.15
14:30:24|21615.18
14:30:25|21613.41
14:30:26|21613.41
14:30:27|21613.41
14:30:28|21613.41
14:30:28|21613.41
14:30:30|21608.48
14:30:31|21608.48
14:30:32|21609.81
14:30:32|21609.81
14:30:34|21611.01
14:30:35|21611.01
14:30:36|21611.01
14:30:37|21611.01
14:30:38|21611.01
14:30:39|21611.01
14:30:40|21611.01
14:30:40|21611.01
14:30:42|21611.01
14:30:42|21611.38
14:30:44|21611.38
14:30:45|21613.09
14:30:45|21613.09
14:30:48|21614.87
14:30:48|21614.87
14:30:49|21614.87
14:30:50|21617.79
14:30:51|21617.79
14:30:52|21617.79
14:30:53|21611.7
14:30:54|21611.7
14:30:55|21612.6
14:30:56|21608.88
14:30:57|21608.88
14:30:58|21608.88
14:30:59|21604.33
14:31:00|21604.33
14:31:01|21604.33
14:31:02|21604.33
14:31:03|21604.33
14:31:04|21611.39
14:31:05|21616.02
14:31:06|21616.02
14:31:07|21616.02
14:31:09|21612.96
14:31:11|21612.96
14:31:11|21612.96
14:31:12|21612.96
14:31:14|21608.21
14:31:14|21608.21
14:31:16|21610.31
14:31:16|21602.54
14:31:19|21607.21
14:31:20|21607.21
14:31:20|21607.21
14:31:21|21607.21
14:31:23|21607.21
14:31:24|21607.21
14:31:25|21610.72
14:31:26|21610.72
14:31:27|21609.68
14:31:28|21607.28
14:31:29|21607.06
14:31:30|21606.99
14:31:31|21606.99
14:31:32|21604.72
14:31:32|21602.4
14:31:34|21602.4
14:31:35|21602.4
14:31:36|21602.53
14:31:37|21602.53
14:31:38|21602.
14:31:39|21598.97
14:31:39|21600.47
14:31:40|21600.47
14:31:42|21602.56
14:31:43|21602.56
14:31:44|21601.94
14:31:45|21606.06
14:31:46|21605.67
14:31:47|21605.67
14:31:48|21599.96
14:31:48|21599.96
14:31:50|21599.96
14:31:50|21599.96
14:31:52|21599.96
14:31:53|21600.42
14:31:54|21604.62
14:31:55|21604.62
14:31:55|21604.62
14:31:56|21604.62
14:31:58|21604.62
14:31:59|21602.64
14:32:00|21602.46
14:32:01|21602.46
14:32:02|21600.89
14:32:02|21600.89
14:32:04|21600.89
14:32:06|21603.52
14:32:06|21603.52
14:32:07|21603.52
14:32:08|21603.52
14:32:10|21603.52
14:32:12|21603.52
14:32:12|21599.89
14:32:14|21599.89
14:32:16|21597.88
14:32:16|21593.67
14:32:18|21591.81
14:32:19|21591.81
14:32:20|21592.26
14:32:22|21598.43
14:32:22|21598.43
14:32:23|21600.09
14:32:24|21600.09
14:32:25|21600.09
14:32:26|21600.09
14:32:27|21600.09
14:32:28|21600.09
14:32:29|21600.09
14:32:30|21600.49
14:32:31|21604.77
14:32:32|21604.77
14:32:33|21600.09
14:32:34|21600.09
14:32:35|21600.09
14:32:36|21599.86
14:32:37|21599.86
14:32:38|21600.49
14:32:39|21600.49
14:32:40|21600.49
14:32:41|21600.49
14:32:42|21600.49
14:32:43|21600.49
14:32:44|21603.9
14:32:45|21603.9
14:32:46|21609.33
14:32:47|21610.51
14:32:48|21610.51
14:32:49|21610.51
14:32:50|21610.51
14:32:51|21610.51
14:32:52|21610.51
14:32:53|21613.32
14:32:54|21613.32
14:32:55|21613.32
14:32:56|21613.32
14:32:57|21613.32
14:32:58|21613.32
14:32:59|21610.11
14:33:00|21610.11
14:33:01|21610.11
14:33:02|21610.11
14:33:03|21610.11
14:33:04|21606.86
14:33:05|21606.86
14:33:06|21606.86
14:33:07|21606.86
14:33:08|21606.86
14:33:09|21606.86
14:33:10|21606.86
14:33:12|21609.78
14:33:13|21609.78
14:33:14|21610.47
14:33:14|21610.47
14:33:15|21610.47
14:33:16|21610.47
14:33:18|21610.47
14:33:19|21610.47
14:33:20|21610.47
14:33:21|21610.47
14:33:22|21613.95
14:33:23|21613.95
14:33:24|21613.95
14:33:25|21613.95
14:33:26|21613.95
14:33:27|21613.95
14:33:28|21613.95
14:33:28|21609.8
14:33:29|21609.8
14:33:31|21609.47
14:33:32|21609.4
14:33:33|21609.4
14:33:34|21609.4
14:33:35|21609.4
14:33:36|21611.92
14:33:37|21611.92
14:33:38|21611.92
14:33:39|21611.96
14:33:40|21611.96
14:33:40|21611.96
14:33:42|21611.96
14:33:42|21611.96
14:33:44|21611.96
14:33:45|21611.96
14:33:45|21611.96
14:33:47|21611.96
14:33:48|21614.01
14:33:49|21614.01
14:33:50|21614.01
14:33:51|21611.93
14:33:52|21611.93
14:33:53|21611.93
14:33:54|21611.93
14:33:54|21611.93
14:33:56|21611.93
14:33:58|21612.3
14:33:58|21612.3
14:33:59|21611.93
14:34:00|21609.76
14:34:01|21609.76
14:34:02|21606.94
14:34:03|21606.94
14:34:04|21611.42
14:34:05|21608.7
14:34:06|21608.7
14:34:07|21611.67
14:34:08|21611.67
14:34:09|21611.67
14:34:10|21611.67
14:34:12|21611.67
14:34:13|21611.67
14:34:15|21611.67
14:34:16|21611.67
14:34:16|21609.33
14:34:19|21609.62
14:34:19|21609.62
14:34:20|21609.62
14:34:22|21611.67
14:34:23|21611.67
14:34:24|21611.67
14:34:25|21611.67
14:34:27|21611.67
14:34:27|21611.67
14:34:28|21611.67
14:34:30|21606.96
14:34:31|21606.96
14:34:32|21606.96
14:34:33|21606.96
14:34:34|21606.96
14:34:35|21609.93
14:34:35|21609.95
14:34:37|21609.89
14:34:38|21611.13
14:34:39|21610.82
14:34:39|21613.47
14:34:41|21613.47
14:34:42|21613.47
14:34:42|21613.47
14:34:44|21613.47
14:34:45|21613.47
14:34:45|21613.47
14:34:47|21613.47
14:34:48|21613.47
14:34:49|21613.47
14:34:50|21613.47
14:34:51|21613.47
14:34:52|21615.64
14:34:53|21617.08
14:34:54|21617.08
14:34:55|21617.08
14:34:55|21617.08
14:34:57|21617.56
14:34:57|21620.88
14:34:59|21620.88
14:35:00|21620.88
14:35:00|21620.88
14:35:02|21620.88
14:35:03|21620.88
14:35:04|21620.88
14:35:05|21620.88
14:35:06|21613.47
14:35:08|21613.08
14:35:08|21613.08
14:35:09|21613.08
14:35:10|21616.79
14:35:11|21616.79
14:35:13|21616.79
14:35:15|21616.79
14:35:15|21616.79
14:35:16|21615.11
14:35:18|21621.47
14:35:19|21621.47
14:35:20|21621.47
14:35:21|21621.47
14:35:23|21621.47
14:35:23|21621.47
14:35:24|21621.47
14:35:25|21621.
14:35:27|21615.69
14:35:28|21615.69
14:35:29|21615.69
14:35:29|21615.69
14:35:31|21615.69
14:35:32|21615.69
14:35:33|21615.69
14:35:34|21622.13
14:35:34|21622.13
14:35:36|21622.13
14:35:37|21622.13
14:35:38|21622.13
14:35:40|21616.05
14:35:40|21616.05
14:35:41|21617.48
14:35:42|21617.48
14:35:43|21617.48
14:35:44|21617.48
14:35:45|21617.48
14:35:46|21614.99
14:35:47|21610.38
14:35:48|21606.71
14:35:49|21606.71
14:35:50|21606.71
14:35:51|21606.71
14:35:52|21608.82
14:35:53|21604.61
14:35:54|21603.49
14:35:55|21602.38
14:35:56|21603.42
14:35:57|21603.42
14:35:58|21603.19
14:35:59|21603.19
14:36:00|21603.19
14:36:01|21603.34
14:36:02|21603.34
14:36:04|21607.66
14:36:05|21607.66
14:36:07|21610.08
14:36:07|21610.08
14:36:08|21610.08
14:36:09|21610.08
14:36:10|21610.08
14:36:11|21610.08
14:36:12|21610.08
14:36:14|21610.08
14:36:15|21609.66
14:36:17|21604.78
14:36:18|21604.78
14:36:19|21604.78
14:36:20|21604.78
14:36:22|21605.52
14:36:22|21605.52
14:36:23|21605.52
14:36:24|21605.52
14:36:25|21605.52
14:36:26|21605.52
14:36:27|21605.92
14:36:28|21605.92
14:36:29|21605.95
14:36:31|21604.83
14:36:32|21604.83
14:36:33|21604.83
14:36:34|21604.83
14:36:36|21604.83
14:36:36|21604.83
14:36:37|21605.76
14:36:38|21606.14
14:36:39|21606.14
14:36:40|21606.14
14:36:41|21606.14
14:36:42|21606.14
14:36:43|21606.14
14:36:44|21606.14
14:36:45|21606.14
14:36:46|21606.14
14:36:48|21606.14
14:36:49|21606.14
14:36:51|21606.11
14:36:51|21606.31
14:36:52|21606.31
14:36:53|21606.31
14:36:54|21606.31
14:36:55|21606.84
14:36:56|21606.84
14:36:57|21608.21
14:36:58|21608.21
14:37:00|21608.21
14:37:01|21609.3
14:37:03|21609.3
14:37:03|21609.05
14:37:04|21607.97
14:37:06|21607.97
14:37:07|21607.24
14:37:07|21607.24
14:37:09|21604.78
14:37:11|21604.78
14:37:11|21604.78
14:37:12|21604.78
14:37:13|21601.44
14:37:15|21600.
14:37:15|21600.
14:37:18|21600.6
14:37:18|21601.82
14:37:20|21601.82
14:37:20|21604.91
14:37:23|21604.91
14:37:23|21604.91
14:37:24|21604.91
14:37:25|21604.91
14:37:26|21604.91
14:37:27|21604.91
14:37:28|21604.91
14:37:29|21604.91
14:37:30|21604.91
14:37:31|21599.71
14:37:32|21599.71
14:37:33|21599.71
14:37:34|21599.71
14:37:35|21598.46
14:37:36|21596.15
14:37:37|21596.15
14:37:38|21596.15
14:37:39|21588.71
14:37:40|21584.19
14:37:41|21591.76
14:37:42|21591.76
14:37:43|21591.76
14:37:44|21592.34
14:37:45|21592.34
14:37:46|21592.34
14:37:47|21592.34
14:37:48|21592.34
14:37:49|21592.39
14:37:50|21593.06
14:37:51|21592.28
14:37:53|21592.28
14:37:55|21592.28
14:37:55|21593.89
14:37:56|21593.89
14:37:57|21593.89
14:37:58|21593.89
14:37:59|21593.89
14:38:00|21593.89
14:38:01|21593.89
14:38:03|21592.94
14:38:04|21592.94
14:38:06|21595.49
14:38:06|21595.49
14:38:07|21595.49
14:38:08|21595.49
14:38:09|21597.03
14:38:10|21597.03
14:38:11|21594.37
14:38:12|21594.37
14:38:13|21594.37
14:38:14|21594.37
14:38:15|21594.37
14:38:17|21594.35
14:38:19|21594.35
14:38:19|21594.35
14:38:20|21594.35
14:38:21|21597.29
14:38:22|21597.29
14:38:24|21597.29
14:38:25|21597.29
14:38:26|21599.22
14:38:28|21600.59
14:38:28|21600.59
14:38:29|21600.59
14:38:30|21600.59
14:38:31|21600.59
14:38:32|21600.59
14:38:33|21600.59
14:38:34|21600.59
14:38:35|21588.36
14:38:36|21588.36
14:38:37|21588.36
14:38:38|21592.95
14:38:39|21593.93
14:38:40|21593.93
14:38:41|21593.93
14:38:43|21593.93
14:38:43|21593.93
14:38:45|21593.93
14:38:45|21593.93
14:38:47|21593.93
14:38:48|21593.93
14:38:49|21593.93
14:38:49|21599.18
14:38:50|21599.18
14:38:51|21599.18
14:38:53|21599.18
14:38:54|21599.18
14:38:54|21599.18
14:38:56|21599.18
14:38:57|21602.05
14:38:57|21602.05
14:38:59|21602.05
14:39:00|21602.05
14:39:01|21602.05
14:39:02|21600.
14:39:03|21600.
14:39:04|21599.63
14:39:05|21599.63
14:39:05|21599.63
14:39:06|21598.
14:39:08|21596.71
14:39:09|21602.52
14:39:10|21602.52
14:39:11|21602.52
14:39:12|21603.05
14:39:13|21606.
14:39:14|21606.
14:39:15|21608.79
14:39:17|21608.79
14:39:18|21608.79
14:39:20|21608.79
14:39:20|21604.24
14:39:21|21604.24
14:39:22|21604.24
14:39:23|21604.24
14:39:24|21604.24
14:39:25|21604.24
14:39:27|21604.24
14:39:28|21604.24
14:39:29|21604.24
14:39:30|21604.24
14:39:31|21604.24
14:39:32|21604.24
14:39:33|21604.97
14:39:34|21604.97
14:39:34|21604.97
14:39:35|21604.97
14:39:38|21604.97
14:39:38|21604.97
14:39:39|21604.97
14:39:40|21604.97
14:39:41|21608.54
14:39:42|21610.
14:39:43|21611.5
14:39:44|21611.5
14:39:45|21611.5
14:39:46|21611.5
14:39:47|21606.93
14:39:49|21606.93
14:39:50|21606.93
14:39:51|21606.93
14:39:52|21606.93
14:39:53|21606.93
14:39:54|21609.75
14:39:55|21609.75
14:39:56|21609.75
14:39:57|21609.75
14:39:58|21611.82
14:39:58|21611.82
14:40:00|21611.82
14:40:01|21614.78
14:40:02|21617.32
14:40:03|21617.32
14:40:03|21617.32
14:40:05|21611.8
14:40:06|21612.02
14:40:07|21612.02
14:40:08|21612.02
14:40:09|21612.08
14:40:10|21615.86
14:40:11|21615.86
14:40:11|21615.86
14:40:12|21615.86
14:40:14|21615.86
14:40:15|21615.
14:40:16|21615.
14:40:17|21615.
14:40:19|21615.
14:40:19|21614.93
14:40:21|21611.32
14:40:22|21608.5
14:40:24|21608.5
14:40:24|21608.5
14:40:26|21609.72
14:40:28|21601.78
14:40:29|21603.17
14:40:30|21603.17
14:40:31|21603.17
14:40:32|21603.17
14:40:33|21600.22
14:40:34|21600.22
14:40:35|21600.22
14:40:36|21600.22
14:40:37|21600.22
14:40:38|21600.22
14:40:39|21605.22
14:40:41|21605.22
14:40:41|21605.22
14:40:43|21605.22
14:40:44|21605.22
14:40:45|21605.22
14:40:46|21605.22
14:40:47|21605.22
14:40:48|21605.22
14:40:49|21605.22
14:40:50|21605.22
14:40:51|21605.22
14:40:52|21605.22
14:40:53|21603.04
14:40:54|21603.04
14:40:54|21603.04
14:40:56|21603.04
14:40:57|21603.04
14:40:57|21603.04
14:40:59|21603.04
14:40:59|21603.04
14:41:01|21603.04
14:41:03|21609.96
14:41:03|21609.96
14:41:04|21609.96
14:41:05|21608.4
14:41:06|21608.4
14:41:07|21608.4
14:41:08|21608.36
14:41:09|21608.36
14:41:10|21608.36
14:41:11|21608.36
14:41:12|21608.36
14:41:13|21608.36
14:41:14|21608.36
14:41:15|21608.36
14:41:16|21608.36
14:41:17|21608.36
14:41:19|21608.36
14:41:21|21608.36
14:41:22|21610.65
14:41:24|21610.65
14:41:24|21610.65
14:41:25|21605.6
14:41:26|21605.6
14:41:27|21605.6
14:41:28|21605.6
14:41:29|21606.21
14:41:31|21606.21
14:41:31|21606.21
14:41:33|21606.21
14:41:34|21606.21
14:41:35|21606.21
14:41:36|21606.21
14:41:37|21606.21
14:41:38|21606.21
14:41:39|21606.21
14:41:40|21606.21
14:41:41|21606.21
14:41:41|21606.21
14:41:42|21606.21
14:41:44|21606.21
14:41:45|21606.21
14:41:46|21606.21
14:41:47|21606.21
14:41:48|21606.21
14:41:48|21606.21
14:41:50|21606.21
14:41:51|21606.21
14:41:52|21606.21
14:41:52|21606.21
14:41:54|21606.21
14:41:54|21606.21
14:41:56|21606.21
14:41:56|21616.5
14:41:58|21616.47
14:42:00|21611.16
14:42:00|21611.16
14:42:01|21610.18
14:42:02|21610.18
14:42:03|21610.15
14:42:04|21610.15
14:42:05|21609.46
14:42:06|21609.46
14:42:07|21609.46
14:42:09|21609.46
14:42:10|21611.13
14:42:11|21614.91
14:42:12|21614.91
14:42:13|21614.91
14:42:14|21614.91
14:42:14|21608.23
14:42:16|21608.23
14:42:17|21608.23
14:42:17|21616.23
14:42:20|21616.23
14:42:20|21616.23
14:42:22|21611.86
14:42:24|21611.86
14:42:24|21611.86
14:42:26|21611.94
14:42:27|21610.39
14:42:28|21610.39
14:42:29|21610.39
14:42:29|21610.39
14:42:32|21610.62
14:42:33|21610.62
14:42:34|21608.54
14:42:35|21608.54
14:42:36|21608.54
14:42:37|21608.54
14:42:38|21608.54
14:42:39|21608.54
14:42:40|21610.01
14:42:40|21610.01
14:42:42|21607.8
14:42:43|21606.21
14:42:44|21606.21
14:42:45|21610.62
14:42:45|21602.34
14:42:47|21602.34
14:42:49|21602.34
14:42:49|21602.34
14:42:50|21602.34
14:42:51|21602.34
14:42:52|21602.34
14:42:53|21602.34
14:42:54|21617.08
14:42:55|21624.73
14:42:56|21626.
14:42:57|21629.99
14:42:58|21629.98
14:42:59|21629.98
14:43:00|21629.98
14:43:01|21629.98
14:43:02|21629.98
14:43:03|21629.98
14:43:04|21629.98
14:43:05|21623.39
14:43:06|21623.42
14:43:07|21630.
14:43:08|21630.03
14:43:10|21630.03
14:43:11|21635.
14:43:12|21635.
14:43:13|21636.06
14:43:14|21634.31
14:43:15|21632.18
14:43:16|21632.3
14:43:16|21632.3
14:43:18|21632.3
14:43:18|21632.3
14:43:20|21632.3
14:43:22|21634.65
14:43:23|21634.65
14:43:24|21643.81
14:43:26|21639.73
14:43:26|21639.73
14:43:27|21636.67
14:43:28|21635.03
14:43:29|21635.03
14:43:31|21633.73
14:43:32|21633.73
14:43:33|21639.08
14:43:34|21639.08
14:43:35|21639.08
14:43:36|21639.08
14:43:37|21639.08
14:43:37|21639.08
14:43:39|21639.08
14:43:39|21642.42
14:43:40|21642.42
14:43:43|21642.42
14:43:43|21642.17
14:43:44|21636.91
14:43:45|21635.45
14:43:46|21635.45
14:43:47|21643.61
14:43:48|21643.61
14:43:49|21643.61
14:43:50|21649.5
14:43:51|21649.5
14:43:52|21649.5
14:43:53|21649.5
14:43:54|21649.5
14:43:55|21649.5
14:43:56|21649.5
14:43:57|21649.5
14:43:58|21649.5
14:43:59|21649.5
14:44:00|21639.11
14:44:01|21636.94
14:44:02|21636.94
14:44:03|21643.
14:44:04|21643.5
14:44:05|21637.95
14:44:06|21643.99
14:44:07|21646.84
14:44:08|21646.84
14:44:09|21646.84
14:44:10|21645.36
14:44:11|21645.36
14:44:12|21645.36
14:44:13|21648.33
14:44:14|21642.95
14:44:15|21648.34
14:44:16|21649.17
14:44:17|21649.17
14:44:18|21643.08
14:44:19|21643.08
14:44:20|21643.08
14:44:22|21643.08
14:44:23|21642.68
14:44:24|21642.68
14:44:26|21649.35
14:44:27|21649.48
14:44:29|21643.1
14:44:29|21642.04
14:44:30|21644.7
14:44:31|21644.7
14:44:33|21637.94
14:44:34|21637.94
14:44:35|21637.94
14:44:36|21637.94
14:44:37|21637.94
14:44:38|21637.96
14:44:39|21637.96
14:44:41|21637.96
14:44:41|21637.94
14:44:42|21637.94
14:44:43|21635.03
14:44:44|21635.03
14:44:45|21635.03
14:44:46|21641.84
14:44:47|21641.84
14:44:48|21641.84
14:44:50|21641.84
14:44:50|21636.9
14:44:52|21640.79
14:44:53|21640.79
14:44:54|21640.79
14:44:55|21641.83
14:44:56|21644.89
14:44:57|21644.89
14:44:58|21644.89
14:44:59|21644.89
14:45:00|21644.89
14:45:01|21639.74
14:45:02|21639.56
14:45:03|21639.56
14:45:05|21639.56
14:45:05|21643.09
14:45:07|21643.09
14:45:07|21643.09
14:45:08|21643.09
14:45:10|21643.09
14:45:11|21643.09
14:45:11|21643.09
14:45:13|21643.09
14:45:15|21643.09
14:45:15|21641.14
14:45:16|21641.14
14:45:18|21631.77
14:45:19|21631.77
14:45:20|21630.
14:45:21|21630.
14:45:22|21627.95
14:45:24|21627.95
14:45:25|21625.69
14:45:26|21625.69
14:45:27|21639.65
14:45:29|21639.65
14:45:30|21639.65
14:45:32|21639.65
14:45:32|21639.65
14:45:33|21639.65
14:45:34|21639.65
14:45:35|21639.65
14:45:36|21642.87
14:45:37|21642.87
14:45:38|21642.87
14:45:39|21642.87
14:45:40|21642.87
14:45:41|21642.87
14:45:42|21645.02
14:45:43|21645.02
14:45:45|21643.5
14:45:45|21649.52
14:45:46|21649.52
14:45:49|21649.52
14:45:49|21649.52
14:45:50|21649.52
14:45:51|21649.52
14:45:52|21649.52
14:45:53|21649.52
14:45:54|21649.52
14:45:55|21649.52
14:45:56|21649.52
14:45:57|21649.52
14:45:58|21649.52
14:45:59|21645.34
14:46:00|21649.99
14:46:01|21649.99
14:46:02|21649.99
14:46:03|21649.99
14:46:04|21650.
14:46:05|21650.
14:46:06|21650.82
14:46:07|21655.
14:46:08|21655.
14:46:09|21649.38
14:46:10|21648.91
14:46:11|21648.91
14:46:12|21648.91
14:46:13|21648.91
14:46:14|21648.91
14:46:15|21648.91
14:46:16|21648.91
14:46:17|21648.91
14:46:18|21648.91
14:46:19|21648.91
14:46:20|21648.91
14:46:21|21648.91
14:46:22|21648.91
14:46:24|21653.32
14:46:25|21653.32
14:46:27|21653.6
14:46:27|21653.6
14:46:28|21653.6
14:46:30|21646.4
14:46:31|21646.4
14:46:32|21646.4
14:46:34|21646.3
14:46:34|21650.94
14:46:35|21650.94
14:46:36|21648.07
14:46:37|21648.07
14:46:38|21648.57
14:46:39|21648.57
14:46:40|21648.57
14:46:41|21646.53
14:46:42|21646.53
14:46:43|21646.53
14:46:44|21652.96
14:46:45|21647.47
14:46:46|21647.47
14:46:47|21646.08
14:46:48|21646.08
14:46:49|21646.08
14:46:50|21646.08
14:46:51|21646.08
14:46:52|21646.08
14:46:53|21646.08
14:46:54|21646.08
14:46:56|21646.08
14:46:57|21646.08
14:46:57|21646.08
14:46:58|21646.08
14:47:00|21645.01
14:47:01|21645.
14:47:02|21645.
14:47:03|21645.
14:47:04|21645.
14:47:05|21645.
14:47:06|21649.12
14:47:07|21649.12
14:47:08|21642.87
14:47:09|21642.87
14:47:11|21642.55
14:47:12|21642.55
14:47:14|21642.55
14:47:14|21642.55
14:47:15|21644.96
14:47:16|21644.96
14:47:17|21644.92
14:47:18|21644.92
14:47:19|21644.78
14:47:20|21638.95
14:47:21|21638.39
14:47:22|21636.56
14:47:23|21636.56
14:47:25|21636.56
14:47:27|21636.56
14:47:28|21636.56
14:47:28|21636.56
14:47:29|21636.56
14:47:31|21636.56
14:47:32|21642.78
14:47:33|21640.48
14:47:34|21644.96
14:47:35|21648.07
14:47:35|21648.07
14:47:38|21650.
14:47:38|21650.
14:47:39|21650.
14:47:40|21650.
14:47:41|21650.
14:47:42|21650.
14:47:43|21647.51
14:47:44|21645.89
14:47:45|21645.89
14:47:46|21645.89
14:47:47|21645.89
14:47:49|21650.05
14:47:50|21652.52
14:47:51|21654.16
14:47:52|21654.16
14:47:53|21654.16
14:47:54|21654.16
14:47:55|21654.16
14:47:55|21654.16
14:47:56|21655.
14:47:58|21655.
14:47:58|21648.82
14:48:00|21648.82
14:48:01|21654.7
14:48:03|21654.7
14:48:03|21656.78
14:48:04|21655.53
14:48:05|21655.12
14:48:06|21655.12
14:48:07|21655.12
14:48:08|21655.55
14:48:09|21656.92
14:48:10|21658.3
14:48:11|21658.3
14:48:12|21658.3
14:48:13|21658.3
14:48:14|21653.12
14:48:15|21653.12
14:48:16|21651.32
14:48:17|21651.32
14:48:18|21651.32
14:48:19|21651.32
14:48:20|21646.45
14:48:21|21652.31
14:48:22|21652.31
14:48:23|21652.31
14:48:24|21652.31
14:48:26|21642.54
14:48:28|21642.54
14:48:29|21634.19
14:48:31|21634.19
14:48:31|21634.19
14:48:32|21641.46
14:48:33|21642.18
14:48:34|21646.25
14:48:36|21645.53
14:48:37|21645.53
14:48:38|21638.18
14:48:39|21638.18
14:48:40|21632.4
14:48:41|21632.4
14:48:42|21632.4
14:48:42|21630.88
14:48:44|21625.25
14:48:45|21635.87
14:48:46|21635.87
14:48:48|21635.87
14:48:48|21635.87
14:48:49|21639.4
14:48:50|21639.4
14:48:51|21639.4
14:48:52|21639.4
14:48:53|21639.4
14:48:54|21634.94
14:48:55|21634.94
14:48:57|21634.94
14:48:58|21634.89
14:49:00|21634.89
14:49:00|21634.89
14:49:01|21634.89
14:49:02|21638.18
14:49:03|21638.18
14:49:04|21638.18
14:49:05|21640.03
14:49:06|21640.03
14:49:08|21635.19
14:49:09|21635.19
14:49:09|21635.19
14:49:11|21635.19
14:49:12|21635.19
14:49:12|21635.19
14:49:14|21635.17
14:49:14|21635.19
14:49:16|21635.19
14:49:17|21635.19
14:49:18|21635.19
14:49:19|21635.19
14:49:20|21635.19
14:49:21|21632.84
14:49:22|21632.84
14:49:23|21630.98
14:49:24|21629.59
14:49:24|21629.59
14:49:26|21629.59
14:49:28|21629.59
14:49:29|21629.59
14:49:30|21629.59
14:49:32|21629.59
14:49:32|21629.59
14:49:33|21634.59
14:49:35|21634.59
14:49:36|21634.59
14:49:37|21634.59
14:49:38|21634.33
14:49:39|21634.33
14:49:39|21634.33
14:49:41|21634.33
14:49:42|21634.33
14:49:43|21634.33
14:49:44|21630.76
14:49:44|21630.76
14:49:46|21630.76
14:49:47|21630.76
14:49:47|21630.76
14:49:49|21630.76
14:49:50|21630.76
14:49:51|21630.76
14:49:52|21630.76
14:49:53|21630.76
14:49:54|21630.76
14:49:56|21630.76
14:49:57|21630.76
14:49:57|21630.76
14:49:58|21630.76
14:49:59|21637.97
14:50:00|21637.97
14:50:02|21637.97
14:50:03|21637.97
14:50:04|21637.97
14:50:05|21637.97
14:50:06|21641.47
14:50:07|21637.22
14:50:08|21637.82
14:50:09|21637.82
14:50:10|21637.82
14:50:11|21637.82
14:50:12|21637.82
14:50:13|21637.82
14:50:14|21637.82
14:50:15|21637.82
14:50:16|21637.82
14:50:17|21637.82
14:50:18|21637.82
14:50:19|21637.82
14:50:20|21637.82
14:50:21|21640.75
14:50:22|21641.55
14:50:23|21641.55
14:50:24|21641.55
14:50:25|21641.55
14:50:26|21641.55
14:50:28|21641.55
14:50:29|21641.55
14:50:31|21641.26
14:50:32|21641.26
14:50:33|21641.26
14:50:35|21641.26
14:50:35|21641.26
14:50:36|21641.26
14:50:37|21641.26
14:50:38|21641.26
14:50:39|21641.26
14:50:40|21641.26
14:50:41|21641.26
14:50:43|21645.7
14:50:43|21645.7
14:50:45|21645.7
14:50:46|21645.7
14:50:46|21645.7
14:50:47|21645.7
14:50:49|21645.7
14:50:49|21645.7
14:50:51|21645.7
14:50:52|21642.18
14:50:53|21642.18
14:50:54|21647.32
14:50:55|21647.32
14:50:56|21647.32
14:50:57|21647.32
14:50:58|21647.32
14:50:59|21643.56
14:51:00|21643.56
14:51:01|21643.01
14:51:02|21643.01
14:51:03|21643.01
14:51:05|21643.83
14:51:06|21648.58
14:51:07|21645.7
14:51:08|21645.7
14:51:10|21645.7
14:51:11|21649.04
14:51:12|21649.89
14:51:13|21650.
14:51:14|21652.37
14:51:15|21651.44
14:51:16|21651.44
14:51:17|21649.26
14:51:18|21649.26
14:51:19|21649.26
14:51:20|21649.26
14:51:21|21649.26
14:51:22|21646.66
14:51:23|21649.26
14:51:24|21649.26
14:51:25|21649.26
14:51:26|21649.26
14:51:27|21649.26
14:51:29|21645.53
14:51:30|21643.12
14:51:31|21643.12
14:51:32|21643.12
14:51:34|21643.12
14:51:35|21649.26
14:51:36|21649.26
14:51:37|21641.57
14:51:38|21641.57
14:51:39|21641.57
14:51:40|21636.51
14:51:41|21636.51
14:51:42|21636.51
14:51:43|21642.29
14:51:44|21642.29
14:51:45|21642.29
14:51:47|21644.63
14:51:48|21644.63
14:51:49|21644.63
14:51:50|21644.63
14:51:51|21644.63
14:51:51|21644.63
14:51:53|21644.63
14:51:54|21640.39
14:51:55|21640.39
14:51:56|21644.27
14:51:57|21644.27
14:51:57|21644.27
14:51:58|21644.27
14:52:00|21644.27
14:52:01|21644.27
14:52:01|21644.27
14:52:03|21644.27
14:52:04|21641.94
14:52:06|21641.94
14:52:07|21641.94
14:52:07|21641.94
14:52:09|21641.94
14:52:10|21643.12
14:52:10|21647.16
14:52:11|21643.28
14:52:13|21643.28
14:52:14|21643.28
14:52:15|21644.7
14:52:17|21640.19
14:52:17|21640.19
14:52:18|21640.19
14:52:19|21640.19
14:52:21|21640.19
14:52:21|21640.19
14:52:23|21643.74
14:52:24|21645.39
14:52:25|21645.62
14:52:25|21645.62
14:52:26|21645.62
14:52:27|21645.62
14:52:28|21645.62
14:52:30|21645.62
14:52:31|21645.62
14:52:33|21641.45
14:52:33|21641.45
14:52:34|21647.4
14:52:35|21648.78
14:52:37|21642.13
14:52:39|21642.13
14:52:39|21642.13
14:52:41|21642.13
14:52:41|21642.13
14:52:43|21642.13
14:52:43|21642.13
14:52:45|21642.13
14:52:46|21638.37
14:52:47|21638.37
14:52:48|21638.37
14:52:49|21638.37
14:52:50|21638.37
14:52:51|21635.
14:52:52|21642.31
14:52:54|21642.31
14:52:54|21644.03
14:52:55|21644.03
14:52:56|21644.03
14:52:57|21644.03
14:52:58|21644.03
14:53:00|21644.03
14:53:01|21644.03
14:53:01|21644.03
14:53:03|21644.03
14:53:03|21644.41
14:53:05|21645.01
14:53:06|21645.01
14:53:07|21645.01
14:53:07|21645.01
14:53:09|21645.44
14:53:10|21645.44
14:53:11|21645.44
14:53:13|21645.44
14:53:14|21645.44
14:53:15|21649.55
14:53:16|21649.55
14:53:16|21650.
14:53:17|21651.67
14:53:19|21654.59
14:53:20|21654.59
14:53:21|21654.59
14:53:21|21654.59
14:53:22|21655.03
14:53:24|21656.
14:53:25|21656.
14:53:26|21656.
14:53:27|21656.
14:53:28|21656.
14:53:28|21656.
14:53:29|21656.
14:53:30|21656.
14:53:31|21656.
14:53:33|21656.
14:53:34|21656.
14:53:35|21656.
14:53:36|21656.
14:53:38|21656.
14:53:39|21656.
14:53:39|21656.
14:53:41|21656.
14:53:41|21656.
14:53:43|21656.
14:53:44|21658.42
14:53:45|21658.42
14:53:46|21658.42
14:53:47|21658.42
14:53:48|21658.42
14:53:49|21658.78
14:53:50|21658.78
14:53:51|21660.
14:53:52|21661.48
14:53:53|21662.02
14:53:54|21663.
14:53:55|21663.
14:53:56|21663.56
14:53:57|21663.56
14:53:58|21659.58
14:53:59|21656.59
14:54:00|21656.59
14:54:01|21656.59
14:54:02|21658.03
14:54:03|21658.03
14:54:05|21663.75
14:54:06|21658.43
14:54:07|21663.61
14:54:09|21663.61
14:54:10|21657.08
14:54:11|21657.08
14:54:12|21657.08
14:54:13|21663.77
14:54:14|21665.45
14:54:15|21667.01
14:54:16|21668.98
14:54:17|21668.98
14:54:18|21668.5
14:54:19|21668.5
14:54:20|21668.89
14:54:21|21668.89
14:54:22|21668.89
14:54:23|21668.89
14:54:24|21668.89
14:54:25|21666.18
14:54:26|21666.18
14:54:27|21664.72
14:54:28|21662.55
14:54:29|21663.35
14:54:30|21663.35
14:54:31|21662.36
14:54:33|21662.36
14:54:34|21662.36
14:54:35|21662.36
14:54:36|21662.36
14:54:37|21662.36
14:54:38|21662.36
14:54:39|21662.36
14:54:41|21668.41
14:54:42|21668.41
14:54:42|21668.89
14:54:44|21668.89
14:54:44|21668.89
14:54:46|21668.89
14:54:46|21668.89
14:54:47|21668.89
14:54:49|21668.89
14:54:50|21668.89
14:54:51|21668.89
14:54:53|21668.89
14:54:53|21668.89
14:54:55|21668.89
14:54:56|21668.89
14:54:56|21668.89
14:54:57|21668.89
14:54:58|21668.89
14:55:00|21668.89
14:55:01|21668.89
14:55:01|21670.
14:55:02|21670.
14:55:04|21670.
14:55:05|21663.6
14:55:06|21660.23
14:55:07|21660.23
14:55:09|21666.81
14:55:10|21668.78
14:55:11|21668.78
14:55:12|21669.63
14:55:13|21669.63
14:55:14|21668.28
14:55:15|21670.
14:55:16|21670.
14:55:17|21671.36
14:55:18|21671.36
14:55:19|21671.89
14:55:20|21671.89
14:55:21|21675.
14:55:22|21675.
14:55:23|21675.
14:55:24|21675.
14:55:25|21675.
14:55:26|21675.
14:55:27|21669.76
14:55:28|21669.76
14:55:29|21672.43
14:55:31|21672.43
14:55:31|21672.43
14:55:32|21672.43
14:55:33|21672.43
14:55:35|21672.43
14:55:36|21672.43
14:55:38|21672.43
14:55:39|21672.43
14:55:41|21672.43
14:55:42|21672.43
14:55:42|21672.43
14:55:44|21669.94
14:55:45|21666.46
14:55:46|21666.46
14:55:47|21666.46
14:55:48|21666.36
14:55:49|21667.74
14:55:50|21667.74
14:55:52|21667.74
14:55:52|21667.74
14:55:53|21669.58
14:55:54|21669.91
14:55:55|21667.9
14:55:56|21667.9
14:55:57|21667.9
14:55:58|21667.9
14:55:59|21667.9
14:56:01|21671.56
14:56:02|21671.56
14:56:02|21671.52
14:56:03|21663.92
14:56:05|21663.92
14:56:07|21663.92
14:56:08|21663.92
14:56:08|21663.92
14:56:10|21663.8
14:56:11|21663.8
14:56:12|21663.8
14:56:13|21663.8
14:56:14|21666.3
14:56:16|21666.3
14:56:17|21666.3
14:56:17|21666.3
14:56:19|21666.3
14:56:19|21663.
14:56:20|21660.26
14:56:22|21660.26
14:56:22|21660.26
14:56:23|21664.85
14:56:24|21664.85
14:56:26|21664.85
14:56:27|21664.85
14:56:27|21664.85
14:56:29|21664.85
14:56:30|21664.85
14:56:31|21664.85
14:56:32|21664.85
14:56:32|21662.
14:56:33|21662.
14:56:35|21659.59
14:56:36|21661.74
14:56:36|21661.74
14:56:37|21668.69
14:56:39|21668.55
14:56:41|21668.55
14:56:41|21668.55
14:56:43|21668.55
14:56:44|21668.55
14:56:46|21668.55
14:56:47|21668.55
14:56:47|21668.55
14:56:49|21662.
14:56:50|21662.
14:56:51|21662.
14:56:52|21662.
14:56:53|21662.
14:56:55|21662.
14:56:55|21662.
14:56:56|21662.
14:56:58|21662.
14:56:59|21656.63
14:56:59|21656.41
14:57:01|21656.41
14:57:01|21654.37
14:57:02|21658.83
14:57:04|21658.83
14:57:05|21652.3
14:57:06|21658.73
14:57:07|21658.73
14:57:08|21658.73
14:57:09|21656.75
14:57:10|21655.58
14:57:11|21655.63
14:57:12|21657.03
14:57:13|21657.03
14:57:14|21658.55
14:57:15|21658.55
14:57:16|21658.34
14:57:17|21657.88
14:57:18|21657.88
14:57:19|21657.88
14:57:20|21657.88
14:57:21|21657.88
14:57:22|21657.88
14:57:23|21649.87
14:57:24|21649.87
14:57:25|21659.82
14:57:26|21661.14
14:57:27|21661.14
14:57:28|21661.14
14:57:29|21663.53
14:57:30|21666.4
14:57:31|21666.4
14:57:32|21666.4
14:57:33|21670.97
14:57:34|21670.97
14:57:35|21670.97
14:57:36|21670.97
14:57:38|21670.97
14:57:38|21670.97
14:57:39|21670.97
14:57:40|21670.97
14:57:42|21670.97
14:57:42|21670.
14:57:44|21670.
14:57:45|21670.
14:57:46|21670.
14:57:48|21670.
14:57:49|21666.56
14:57:50|21666.56
14:57:52|21666.56
14:57:52|21666.56
14:57:53|21666.56
14:57:55|21666.56
14:57:55|21666.56
14:57:56|21666.56
14:57:57|21671.59
14:57:59|21671.59
14:57:59|21666.56
14:58:01|21666.66
14:58:02|21666.66
14:58:03|21670.15
14:58:04|21670.15
14:58:05|21670.15
14:58:06|21664.53
14:58:07|21664.53
14:58:08|21664.53
14:58:09|21664.53
14:58:10|21669.89
14:58:12|21669.89
14:58:12|21668.14
14:58:14|21668.14
14:58:14|21668.51
14:58:15|21670.21
14:58:17|21671.98
14:58:17|21671.98
14:58:18|21673.69
14:58:19|21675.32
14:58:21|21675.32
14:58:22|21675.32
14:58:23|21675.32
14:58:24|21675.32
14:58:25|21675.32
14:58:26|21675.32
14:58:27|21675.32
14:58:28|21675.32
14:58:29|21675.32
14:58:30|21675.32
14:58:31|21674.03
14:58:32|21668.8
14:58:33|21667.44
14:58:34|21667.44
14:58:35|21667.44
14:58:37|21667.44
14:58:38|21667.44
14:58:39|21667.44
14:58:41|21667.44
14:58:41|21667.44
14:58:43|21667.44
14:58:44|21667.44
14:58:45|21667.44
14:58:46|21667.44
14:58:48|21667.44
14:58:49|21667.44
14:58:50|21670.44
14:58:51|21670.44
14:58:52|21666.56
14:58:54|21666.56
14:58:55|21666.56
14:58:55|21666.56
14:58:56|21666.56
14:58:58|21662.07
14:58:58|21662.07
14:58:59|21662.07
14:59:01|21662.07
14:59:01|21666.06
14:59:03|21666.06
14:59:04|21666.06
14:59:05|21666.06
14:59:06|21666.06
14:59:07|21666.06
14:59:08|21666.06
14:59:09|21666.06
14:59:11|21666.06
14:59:11|21666.06
14:59:12|21666.06
14:59:14|21666.06
14:59:15|21666.06
14:59:16|21666.06
14:59:16|21666.06
14:59:18|21666.06
14:59:18|21666.56
14:59:20|21666.56
14:59:21|21666.56
14:59:22|21666.56
14:59:23|21666.56
14:59:23|21666.56
14:59:24|21666.56
14:59:25|21665.41
14:59:27|21665.41
14:59:27|21665.41
14:59:29|21663.38
14:59:29|21663.38
14:59:31|21663.38
14:59:31|21663.38
14:59:32|21663.38
14:59:33|21663.38
14:59:34|21663.38
14:59:35|21663.38
14:59:37|21663.38
14:59:38|21663.38
14:59:39|21663.38
14:59:40|21663.38
14:59:41|21663.38
14:59:42|21663.38
14:59:43|21663.38
14:59:44|21663.38
14:59:45|21663.38
14:59:47|21663.38
14:59:48|21663.87
14:59:49|21663.87
14:59:50|21663.87
14:59:52|21663.87
14:59:52|21663.87
14:59:53|21663.87
14:59:54|21663.87
14:59:55|21663.87
14:59:56|21663.87
14:59:57|21663.38
14:59:58|21663.38
14:59:59|21663.38
15:00:00|21662.62
15:00:02|21662.62
15:00:03|21662.62
15:00:05|21662.62
15:00:05|21662.62
15:00:06|21662.62
15:00:07|21662.07
15:00:08|21662.07
15:00:09|21661.14
15:00:10|21664.95
15:00:11|21664.95
15:00:12|21665.52
15:00:13|21665.52
15:00:14|21665.52
15:00:16|21665.52
15:00:17|21665.52
15:00:18|21665.52
15:00:19|21665.52
15:00:20|21665.52
15:00:21|21665.52
15:00:22|21665.52
15:00:23|21665.52
15:00:24|21665.52
15:00:25|21665.52
15:00:26|21661.14
15:00:27|21661.14
15:00:28|21656.38
15:00:29|21656.38
15:00:30|21656.38
15:00:31|21656.38
15:00:32|21661.05
15:00:33|21663.63
15:00:34|21663.66
15:00:35|21663.54
15:00:36|21663.49
15:00:37|21663.49
15:00:39|21663.49
15:00:40|21663.49
15:00:41|21658.66
15:00:42|21662.4
15:00:43|21662.4
15:00:44|21662.4
15:00:45|21656.4
15:00:46|21656.4
15:00:47|21664.45
15:00:48|21664.45
15:00:50|21664.45
15:00:50|21664.45
15:00:51|21663.87
15:00:52|21663.87
15:00:53|21663.87
15:00:54|21663.87
15:00:55|21663.87
15:00:56|21657.58
15:00:57|21657.58
15:00:58|21657.58
15:00:59|21657.71
15:01:00|21663.12
15:01:01|21665.44
15:01:02|21665.31
15:01:03|21665.31
15:01:05|21660.22
15:01:06|21660.22
15:01:06|21660.22
15:01:08|21660.22
15:01:09|21660.22
15:01:10|21663.64
15:01:12|21663.64
15:01:12|21663.64
15:01:14|21663.64
15:01:15|21663.64
15:01:16|21663.64
15:01:17|21663.64
15:01:18|21663.64
15:01:19|21669.26
15:01:20|21669.44
15:01:21|21669.44
15:01:22|21669.44
15:01:23|21669.44
15:01:24|21669.44
15:01:25|21663.84
15:01:25|21663.84
15:01:27|21660.77
15:01:28|21660.77
15:01:28|21657.17
15:01:29|21657.17
15:01:31|21657.17
15:01:32|21657.17
15:01:33|21656.42
15:01:34|21656.42
15:01:35|21656.42
15:01:36|21656.42
15:01:37|21656.42
15:01:37|21656.42
15:01:40|21656.42
15:01:41|21656.42
15:01:42|21660.18
15:01:44|21659.7
15:01:44|21659.7
15:01:45|21654.69
15:01:46|21657.39
15:01:47|21657.39
15:01:48|21657.39
15:01:50|21657.39
15:01:50|21657.39
15:01:52|21657.39
15:01:53|21657.39
15:01:54|21657.39
15:01:54|21657.39
15:01:55|21648.95
15:01:56|21647.29
15:01:58|21646.31
15:02:00|21644.23
15:02:00|21644.23
15:02:01|21644.23
15:02:02|21651.28
15:02:03|21651.28
15:02:04|21651.28
15:02:05|21651.28
15:02:06|21651.28
15:02:07|21651.28
15:02:08|21651.28
15:02:09|21651.28
15:02:11|21651.28
15:02:11|21651.28
15:02:13|21651.28
15:02:14|21651.28
15:02:15|21644.23
15:02:16|21644.23
15:02:17|21644.23
15:02:18|21644.23
15:02:19|21641.21
15:02:20|21640.
15:02:21|21636.35
15:02:22|21636.35
15:02:23|21636.35
15:02:24|21636.35
15:02:25|21636.35
15:02:26|21636.35
15:02:27|21636.35
15:02:29|21636.35
15:02:29|21636.35
15:02:30|21636.35
15:02:31|21636.35
15:02:32|21636.35
15:02:33|21640.24
15:02:34|21640.24
15:02:35|21633.
15:02:36|21632.04
15:02:37|21632.04
15:02:38|21632.
15:02:39|21632.
15:02:40|21628.36
15:02:41|21629.47
15:02:42|21630.89
15:02:43|21631.99
15:02:44|21632.
15:02:45|21632.
15:02:46|21632.
15:02:48|21632.
15:02:49|21632.
15:02:51|21632.
15:02:51|21632.
15:02:52|21632.
15:02:53|21632.
15:02:54|21632.
15:02:55|21632.
15:02:57|21644.15
15:02:58|21637.36
15:02:58|21637.36
15:02:59|21644.24
15:03:02|21643.56
15:03:03|21643.56
15:03:05|21643.56
15:03:06|21651.7
15:03:07|21651.7
15:03:09|21651.7
15:03:10|21654.69
15:03:10|21654.72
15:03:12|21654.72
15:03:13|21654.72
15:03:14|21654.72
15:03:16|21655.
15:03:16|21655.
15:03:17|21655.
15:03:19|21655.
15:03:20|21655.
15:03:20|21657.68
15:03:22|21657.68
15:03:22|21657.68
15:03:24|21657.68
15:03:25|21657.68
15:03:26|21657.68
15:03:27|21657.68
15:03:28|21657.68
15:03:29|21657.68
15:03:30|21657.68
15:03:31|21656.57
15:03:32|21659.28
15:03:33|21659.28
15:03:34|21659.28
15:03:35|21659.28
15:03:36|21659.28
15:03:37|21659.28
15:03:38|21659.28
15:03:39|21655.57
15:03:40|21655.57
15:03:41|21655.57
15:03:43|21655.56
15:03:44|21655.56
15:03:45|21655.56
15:03:45|21649.86
15:03:46|21649.86
15:03:48|21648.61
15:03:49|21648.61
15:03:50|21648.61
15:03:51|21648.61
15:03:52|21648.61
15:03:53|21648.61
15:03:54|21651.89
15:03:55|21651.89
15:03:56|21651.89
15:03:57|21651.93
15:03:58|21651.93
15:03:59|21651.93
15:04:00|21651.93
15:04:01|21651.93
15:04:02|21651.93
15:04:03|21651.93
15:04:05|21650.97
15:04:06|21645.12
15:04:07|21645.12
15:04:08|21645.12
15:04:09|21645.12
15:04:11|21651.61
15:04:12|21651.61
15:04:13|21651.86
15:04:15|21651.85
15:04:15|21651.
15:04:16|21651.
15:04:18|21651.
15:04:19|21651.
15:04:19|21641.81
15:04:21|21641.81
15:04:22|21641.81
15:04:22|21641.81
15:04:23|21641.81
15:04:25|21641.81
15:04:25|21641.81
15:04:26|21641.81
15:04:27|21641.81
15:04:29|21645.7
15:04:29|21645.7
15:04:31|21645.7
15:04:31|21648.7
15:04:32|21648.7
15:04:33|21648.7
15:04:34|21648.7
15:04:36|21648.7
15:04:37|21648.7
15:04:38|21648.7
15:04:38|21648.7
15:04:39|21648.7
15:04:40|21657.21
15:04:42|21657.81
15:04:44|21650.7
15:04:45|21650.7
15:04:46|21650.7
15:04:48|21650.7
15:04:49|21650.7
15:04:49|21650.7
15:04:50|21650.7
15:04:52|21650.7
15:04:52|21650.7
15:04:53|21649.89
15:04:55|21649.89
15:04:56|21649.89
15:04:57|21649.89
15:04:58|21656.33
15:05:00|21656.27
15:05:01|21656.27
15:05:02|21656.27
15:05:03|21650.57
15:05:04|21650.57
15:05:05|21650.57
15:05:06|21650.57
15:05:07|21650.57
15:05:08|21650.57
15:05:09|21650.57
15:05:10|21659.37
15:05:11|21657.53
15:05:12|21651.19
15:05:13|21651.19
15:05:14|21651.19
15:05:15|21647.89
15:05:16|21647.89
15:05:17|21647.89
15:05:18|21647.89
15:05:19|21653.32
15:05:20|21653.32
15:05:21|21655.32
15:05:22|21655.32
15:05:23|21649.51
15:05:24|21649.51
15:05:25|21649.51
15:05:26|21649.51
15:05:27|21649.51
15:05:28|21650.97
15:05:29|21650.97
15:05:30|21650.97
15:05:31|21650.97
15:05:32|21650.97
15:05:33|21650.97
15:05:34|21650.97
15:05:36|21650.97
15:05:36|21650.97
15:05:37|21650.97
15:05:38|21650.97
15:05:39|21650.97
15:05:40|21650.97
15:05:41|21650.97
15:05:42|21650.97
15:05:44|21650.97
15:05:45|21650.97
15:05:46|21650.97
15:05:48|21655.38
15:05:49|21652.35
15:05:51|21652.27
15:05:51|21652.27
15:05:52|21652.27
15:05:54|21652.27
15:05:55|21650.97
15:05:55|21650.97
15:05:57|21656.12
15:05:57|21649.26
15:05:59|21649.26
15:06:01|21649.26
15:06:01|21649.26
15:06:03|21649.26
15:06:04|21649.26
15:06:04|21649.26
15:06:06|21652.35
15:06:07|21649.26
15:06:08|21649.26
15:06:09|21649.26
15:06:11|21652.2
15:06:12|21652.2
15:06:12|21652.35
15:06:14|21652.35
15:06:15|21652.35
15:06:16|21652.35
15:06:16|21652.35
15:06:18|21652.35
15:06:19|21654.57
15:06:20|21649.32
15:06:20|21649.32
15:06:21|21649.32
15:06:22|21649.32
15:06:23|21649.32
15:06:25|21649.32
15:06:25|21649.32
15:06:27|21647.54
15:06:27|21649.36
15:06:28|21649.32
15:06:30|21649.32
15:06:31|21649.32
15:06:31|21649.32
15:06:32|21649.32
15:06:34|21649.32
15:06:34|21649.32
15:06:35|21649.32
15:06:37|21649.32
15:06:37|21643.81
15:06:38|21643.81
15:06:40|21643.81
15:06:40|21643.81
15:06:41|21643.81
15:06:42|21643.81
15:06:43|21643.81
15:06:44|21643.81
15:06:46|21647.16
15:06:47|21650.
15:06:48|21650.
15:06:49|21650.
15:06:50|21648.76
15:06:52|21648.76
15:06:52|21648.76
15:06:54|21648.76
15:06:55|21648.76
15:06:56|21648.76
15:06:57|21648.76
15:06:58|21648.76
15:06:59|21648.76
15:07:00|21648.76
15:07:01|21648.76
15:07:03|21648.76
15:07:04|21648.76
15:07:05|21648.76
15:07:06|21648.95
15:07:07|21648.95
15:07:08|21651.53
15:07:09|21651.53
15:07:10|21651.53
15:07:11|21653.27
15:07:12|21653.27
15:07:13|21653.27
15:07:14|21653.27
15:07:15|21653.27
15:07:16|21653.38
15:07:17|21653.38
15:07:18|21656.56
15:07:19|21656.56
15:07:20|21656.56
15:07:21|21656.56
15:07:22|21656.56
15:07:23|21656.56
15:07:24|21654.1
15:07:25|21654.1
15:07:26|21654.1
15:07:27|21654.1
15:07:28|21654.1
15:07:29|21654.1
15:07:30|21654.1
15:07:31|21660.53
15:07:32|21660.53
15:07:33|21660.53
15:07:34|21660.53
15:07:35|21660.53
15:07:36|21660.53
15:07:37|21660.53
15:07:38|21660.53
15:07:39|21660.53
15:07:40|21660.53
15:07:41|21662.09
15:07:42|21661.81
15:07:43|21661.81
15:07:44|21661.81
15:07:46|21657.03
15:07:46|21657.03
15:07:48|21657.03
15:07:49|21657.03
15:07:50|21654.87
15:07:51|21654.87
15:07:52|21653.95
15:07:53|21653.95
15:07:54|21653.95
15:07:55|21648.03
15:07:56|21648.03
15:07:57|21648.03
15:07:58|21648.89
15:07:59|21648.89
15:08:00|21654.51
15:08:01|21654.51
15:08:03|21654.57
15:08:03|21654.57
15:08:05|21654.57
15:08:06|21654.57
15:08:07|21651.95
15:08:08|21651.95
15:08:09|21651.95
15:08:10|21651.95
15:08:11|21651.95
15:08:12|21657.79
15:08:13|21657.79
15:08:14|21657.79
15:08:15|21657.79
15:08:16|21657.79
15:08:18|21657.79
15:08:19|21657.79
15:08:19|21657.79
15:08:21|21657.79
15:08:22|21653.17
15:08:22|21655.85
15:08:23|21651.51
15:08:24|21651.51
15:08:25|21651.51
15:08:26|21651.51
15:08:27|21651.51
15:08:28|21651.51
15:08:30|21651.51
15:08:31|21651.51
15:08:32|21651.51
15:08:32|21651.51
15:08:34|21648.2
15:08:35|21648.2
15:08:35|21647.41
15:08:37|21651.07
15:08:38|21646.
15:08:38|21646.
15:08:39|21646.
15:08:40|21646.
15:08:41|21646.
15:08:42|21646.
15:08:44|21646.
15:08:44|21646.
15:08:46|21646.
15:08:48|21646.
15:08:49|21646.
15:08:50|21646.
15:08:51|21646.
15:08:52|21648.48
15:08:53|21644.96
15:08:54|21644.96
15:08:55|21646.19
15:08:56|21646.19
15:08:57|21646.19
15:08:58|21650.16
15:08:59|21647.64
15:09:00|21647.64
15:09:01|21647.64
15:09:02|21650.81
15:09:03|21650.81
15:09:04|21650.81
15:09:06|21650.81
15:09:06|21650.81
15:09:08|21651.35
15:09:08|21651.35
15:09:09|21650.07
15:09:11|21650.07
15:09:12|21650.07
15:09:13|21650.07
15:09:14|21651.26
15:09:15|21651.26
15:09:16|21649.4
15:09:17|21649.4
15:09:18|21653.97
15:09:19|21653.97
15:09:20|21653.97
15:09:21|21653.97
15:09:22|21653.97
15:09:23|21649.65
15:09:24|21649.65
15:09:25|21649.41
15:09:26|21649.4
15:09:27|21649.4
15:09:28|21649.4
15:09:29|21649.4
15:09:30|21649.4
15:09:31|21649.4
15:09:32|21649.4
15:09:33|21649.4
15:09:34|21649.4
15:09:35|21649.4
15:09:36|21649.4
15:09:37|21653.1
15:09:38|21653.1
15:09:39|21653.1
15:09:40|21653.1
15:09:41|21653.1
15:09:42|21653.1
15:09:43|21653.1
15:09:44|21653.1
15:09:45|21653.1
15:09:46|21653.1
15:09:48|21653.1
15:09:49|21653.1
15:09:50|21653.1
15:09:52|21653.1
15:09:52|21653.1
15:09:54|21653.1
15:09:56|21644.69
15:09:56|21645.18
15:09:57|21645.18
15:09:59|21645.18
15:09:59|21645.18
15:10:00|21645.18
15:10:01|21645.18
15:10:02|21646.
15:10:04|21646.
15:10:05|21646.
15:10:06|21646.
15:10:07|21646.
15:10:08|21646.
15:10:09|21641.05
15:10:10|21641.05
15:10:12|21646.11
15:10:12|21646.11
15:10:14|21648.18
15:10:14|21648.18
15:10:16|21648.18
15:10:16|21648.18
15:10:17|21648.18
15:10:19|21641.44
15:10:20|21641.09
15:10:21|21640.46
15:10:22|21640.46
15:10:24|21639.15
15:10:25|21639.15
15:10:25|21639.15
15:10:26|21635.11
15:10:27|21633.35
15:10:28|21633.35
15:10:30|21633.35
15:10:31|21633.35
15:10:32|21632.58
15:10:33|21632.58
15:10:34|21639.57
15:10:35|21639.57
15:10:36|21639.57
15:10:37|21639.57
15:10:38|21635.93
15:10:39|21635.93
15:10:40|21635.93
15:10:41|21635.93
15:10:42|21635.93
15:10:43|21636.23
15:10:44|21636.23
15:10:45|21636.23
15:10:46|21636.23
15:10:47|21636.23
15:10:48|21636.23
15:10:50|21636.23
15:10:50|21636.23
15:10:52|21631.94
15:10:52|21631.94
15:10:53|21631.94
15:10:55|21631.94
15:10:56|21631.94
15:10:57|21638.75
15:10:58|21641.93
15:10:59|21644.97
15:11:00|21644.97
15:11:01|21644.97
15:11:02|21644.97
15:11:04|21644.97
15:11:05|21640.86
15:11:06|21640.86
15:11:07|21638.42
15:11:08|21638.42
15:11:09|21644.68
15:11:11|21644.68
15:11:12|21644.68
15:11:13|21644.68
15:11:14|21644.68
15:11:15|21638.72
15:11:16|21638.72
15:11:18|21638.72
15:11:18|21638.72
15:11:20|21638.72
15:11:20|21638.72
15:11:22|21638.72
15:11:22|21638.72
15:11:23|21638.72
15:11:24|21638.72
15:11:25|21638.72
15:11:26|21638.72
15:11:27|21638.72
15:11:29|21638.72
15:11:29|21638.72
15:11:30|21638.72
15:11:32|21638.72
15:11:33|21638.72
15:11:33|21638.72
15:11:34|21638.72
15:11:35|21638.72
15:11:37|21638.72
15:11:38|21638.72
15:11:39|21645.53
15:11:40|21645.53
15:11:42|21644.85
15:11:43|21644.85
15:11:43|21644.85
15:11:45|21644.85
15:11:46|21644.85
15:11:46|21644.85
15:11:47|21644.85
15:11:48|21644.85
15:11:50|21644.85
15:11:52|21644.85
15:11:53|21644.85
15:11:54|21644.85
15:11:54|21641.59
15:11:55|21644.79
15:11:56|21644.79
15:11:58|21644.79
15:11:59|21644.79
15:12:00|21644.79
15:12:01|21644.79
15:12:01|21644.79
15:12:03|21639.38
15:12:04|21638.71
15:12:06|21637.75
15:12:07|21638.28
15:12:08|21638.28
15:12:09|21638.28
15:12:10|21640.05
15:12:11|21631.14
15:12:12|21631.14
15:12:13|21631.14
15:12:14|21631.14
15:12:15|21636.57
15:12:16|21636.57
15:12:17|21636.57
15:12:18|21636.57
15:12:19|21636.57
15:12:20|21638.95
15:12:21|21638.95
15:12:22|21638.95
15:12:23|21638.95
15:12:24|21639.34
15:12:25|21639.34
15:12:26|21639.34
15:12:28|21639.34
15:12:28|21639.34
15:12:30|21639.34
15:12:30|21639.34
15:12:32|21639.34
15:12:33|21639.34
15:12:34|21639.34
15:12:35|21639.34
15:12:35|21637.8
15:12:36|21637.8
15:12:37|21637.8
15:12:38|21640.67
15:12:39|21644.18
15:12:40|21644.14
15:12:41|21644.14
15:12:42|21644.14
15:12:43|21648.62
15:12:44|21648.62
15:12:46|21648.62
15:12:47|21648.62
15:12:47|21645.61
15:12:49|21648.59
15:12:49|21648.59
15:12:51|21649.53
15:12:52|21649.97
15:12:53|21649.97
15:12:54|21649.97
15:12:55|21649.97
15:12:56|21649.97
15:12:57|21649.97
15:12:58|21653.7
15:12:59|21653.7
15:13:00|21655.
15:13:01|21647.52
15:13:03|21657.58
15:13:04|21657.58
15:13:04|21651.68
15:13:06|21651.68
15:13:08|21651.69
15:13:09|21649.19
15:13:10|21649.19
15:13:11|21649.19
15:13:12|21645.09
15:13:13|21645.09
15:13:14|21645.09
15:13:15|21645.09
15:13:16|21644.99
15:13:16|21644.99
15:13:18|21644.99
15:13:19|21644.99
15:13:19|21644.99
15:13:20|21644.99
15:13:22|21644.99
15:13:23|21644.99
15:13:23|21644.99
15:13:24|21644.99
15:13:26|21640.52
15:13:26|21640.52
15:13:28|21640.52
15:13:28|21640.52
15:13:29|21643.46
15:13:30|21643.27
15:13:31|21643.27
15:13:32|21643.27
15:13:34|21638.41
15:13:34|21638.41
15:13:35|21638.41
15:13:36|21638.41
15:13:38|21638.41
15:13:38|21638.41
15:13:40|21638.41
15:13:40|21638.41
15:13:42|21638.41
15:13:43|21638.41
15:13:44|21638.41
15:13:45|21634.62
15:13:46|21634.62
15:13:47|21640.26
15:13:48|21640.26
15:13:49|21639.57
15:13:50|21636.05
15:13:52|21636.05
15:13:52|21636.05
15:13:54|21641.23
15:13:55|21641.23
15:13:56|21641.23
15:13:57|21639.05
15:13:58|21639.05
15:13:59|21639.05
15:14:00|21639.05
15:14:02|21638.08
15:14:03|21634.08
15:14:04|21634.1
15:14:05|21640.
15:14:07|21640.
15:14:08|21638.41
15:14:09|21638.41
15:14:10|21639.5
15:14:11|21639.5
15:14:12|21639.5
15:14:13|21639.5
15:14:14|21639.5
15:14:15|21639.5
15:14:16|21639.05
15:14:17|21639.05
15:14:18|21641.11
15:14:19|21641.11
15:14:20|21641.11
15:14:21|21639.52
15:14:22|21639.52
15:14:23|21639.52
15:14:24|21639.52
15:14:25|21639.52
15:14:26|21639.52
15:14:27|21635.8
15:14:29|21635.8
15:14:29|21635.8
15:14:30|21635.8
15:14:31|21635.8
15:14:33|21635.8
15:14:33|21633.78
15:14:34|21633.78
15:14:36|21633.78
15:14:36|21633.78
15:14:37|21633.78
15:14:39|21636.22
15:14:39|21634.9
15:14:40|21634.9
15:14:42|21634.9
15:14:42|21635.54
15:14:44|21635.54
15:14:44|21635.54
15:14:45|21635.54
15:14:47|21636.46
15:14:47|21636.46
15:14:48|21636.96
15:14:49|21638.82
15:14:51|21638.82
15:14:51|21638.82
15:14:53|21638.82
15:14:54|21638.82
15:14:55|21625.94
15:14:57|21628.34
15:14:57|21630.96
15:14:58|21631.3
15:15:00|21631.3
15:15:00|21631.3
15:15:02|21631.3
15:15:03|21631.3
15:15:04|21634.43
15:15:05|21634.12
15:15:07|21634.12
15:15:08|21634.12
15:15:08|21633.82
15:15:09|21633.82
15:15:11|21637.94
15:15:11|21637.94
15:15:12|21637.94
15:15:14|21635.95
15:15:15|21635.95
15:15:16|21636.35
15:15:17|21636.35
15:15:18|21636.35
15:15:19|21633.91
15:15:20|21634.21
15:15:21|21634.21
15:15:22|21634.21
15:15:23|21634.21
15:15:24|21634.21
15:15:25|21634.21
15:15:26|21634.21
15:15:27|21634.21
15:15:28|21634.21
15:15:29|21627.82
15:15:30|21628.22
15:15:31|21629.44
15:15:32|21629.44
15:15:33|21629.44
15:15:34|21629.44
15:15:35|21629.44
15:15:36|21629.44
15:15:37|21631.49
15:15:38|21631.49
15:15:39|21631.49
15:15:40|21631.49
15:15:41|21626.9
15:15:42|21625.
15:15:43|21625.
15:15:44|21625.
15:15:45|21625.
15:15:46|21627.99
15:15:47|21627.99
15:15:48|21622.05
15:15:49|21622.05
15:15:50|21622.05
15:15:51|21622.05
15:15:52|21622.05
15:15:54|21619.15
15:15:55|21622.73
15:15:56|21622.73
15:15:57|21622.73
15:15:58|21622.73
15:16:00|21621.38
15:16:00|21621.38
15:16:01|21621.38
15:16:02|21621.38
15:16:04|21621.38
15:16:05|21615.
15:16:06|21615.
15:16:07|21608.06
15:16:08|21610.39
15:16:09|21603.94
15:16:10|21603.41
15:16:11|21603.41
15:16:13|21606.74
15:16:13|21606.74
15:16:14|21607.82
15:16:16|21607.82
15:16:17|21604.62
15:16:18|21604.62
15:16:19|21609.02
15:16:20|21606.32
15:16:21|21609.02
15:16:22|21610.26
15:16:23|21610.26
15:16:24|21613.
15:16:25|21618.53
15:16:26|21618.53
15:16:27|21618.53
15:16:28|21618.53
15:16:29|21618.53
15:16:30|21619.36
15:16:31|21619.36
15:16:32|21609.69
15:16:33|21609.69
15:16:34|21609.69
15:16:35|21609.69
15:16:36|21609.69
15:16:37|21605.52
15:16:38|21605.52
15:16:39|21605.52
15:16:40|21605.52
15:16:41|21610.87
15:16:42|21607.36
15:16:43|21607.36
15:16:44|21607.18
15:16:45|21607.18
15:16:46|21607.18
15:16:47|21600.41
15:16:48|21600.41
15:16:49|21600.41
15:16:50|21600.41
15:16:51|21605.01
15:16:53|21605.01
15:16:54|21605.01
15:16:56|21612.16
15:16:56|21607.26
15:16:58|21607.26
15:16:59|21607.26
15:16:59|21607.26
15:17:00|21607.26
15:17:02|21605.09
15:17:02|21610.35
15:17:04|21610.35
15:17:05|21610.35
15:17:06|21606.5
15:17:07|21606.5
15:17:08|21610.34
15:17:09|21610.34
15:17:10|21610.34
15:17:11|21613.14
15:17:12|21610.7
15:17:13|21610.7
15:17:14|21616.58
15:17:15|21619.79
15:17:16|21619.79
15:17:17|21619.79
15:17:19|21619.79
15:17:20|21619.79
15:17:20|21619.79
15:17:21|21619.79
15:17:23|21619.79
15:17:24|21619.79
15:17:25|21619.79
15:17:25|21619.79
15:17:26|21619.86
15:17:27|21619.86
15:17:28|21619.86
15:17:30|21619.86
15:17:30|21619.86
15:17:31|21613.64
15:17:33|21613.64
15:17:33|21613.64
15:17:34|21619.
15:17:35|21619.
15:17:37|21619.
15:17:37|21619.
15:17:38|21619.
15:17:40|21619.
15:17:40|21619.
15:17:41|21619.
15:17:42|21619.
15:17:44|21619.
15:17:44|21620.6
15:17:46|21620.41
15:17:47|21620.41
15:17:47|21620.41
15:17:48|21624.61
15:17:49|21624.61
15:17:50|21624.61
15:17:52|21624.61
15:17:52|21624.61
15:17:54|21624.61
15:17:55|21625.53
15:17:57|21630.77
15:17:58|21624.94
15:18:00|21623.26
15:18:01|21623.26
15:18:03|21623.26
15:18:04|21623.26
15:18:05|21623.26
15:18:06|21616.95
15:18:08|21616.95
15:18:09|21616.95
15:18:09|21621.49
15:18:11|21621.49
15:18:12|21621.49
15:18:13|21621.49
15:18:14|21621.49
15:18:15|21621.49
15:18:16|21621.49
15:18:17|21621.49
15:18:18|21621.49
15:18:19|21627.38
15:18:20|21627.38
15:18:21|21627.38
15:18:22|21627.38
15:18:24|21624.61
15:18:25|21624.61
15:18:26|21624.61
15:18:26|21628.06
15:18:27|21627.14
15:18:29|21627.14
15:18:30|21628.61
15:18:31|21628.61
15:18:32|21628.61
15:18:33|21628.98
15:18:35|21628.98
15:18:36|21628.98
15:18:36|21628.98
15:18:37|21625.95
15:18:38|21635.15
15:18:40|21635.15
15:18:40|21637.31
15:18:42|21637.3
15:18:43|21639.34
15:18:43|21639.34
15:18:44|21636.94
15:18:46|21636.94
15:18:47|21636.94
15:18:47|21636.94
15:18:49|21636.05
15:18:49|21636.05
15:18:51|21636.05
15:18:52|21636.05
15:18:52|21633.24
15:18:54|21633.24
15:18:54|21633.24
15:18:55|21633.24
15:18:57|21633.24
15:18:58|21633.24
15:18:59|21637.11
15:19:00|21637.11
15:19:01|21637.11
15:19:02|21637.11
15:19:04|21637.11
15:19:04|21637.11
15:19:06|21633.37
15:19:07|21640.33
15:19:09|21640.33
15:19:10|21640.33
15:19:10|21640.33
15:19:12|21641.27
15:19:13|21641.27
15:19:14|21641.27
15:19:16|21641.27
15:19:17|21641.27
15:19:18|21641.27
15:19:19|21640.
15:19:20|21640.
15:19:20|21640.
15:19:21|21640.
15:19:22|21636.95
15:19:23|21636.95
15:19:25|21636.91
15:19:25|21636.91
15:19:27|21636.91
15:19:27|21636.91
15:19:28|21636.91
15:19:29|21636.91
15:19:31|21638.81
15:19:31|21638.81
15:19:33|21638.81
15:19:33|21638.81
15:19:35|21638.07
15:19:36|21635.53
15:19:37|21637.2
15:19:38|21636.56
15:19:40|21636.56
15:19:40|21636.56
15:19:41|21636.56
15:19:42|21639.58
15:19:44|21639.58
15:19:45|21639.58
15:19:45|21639.58
15:19:47|21639.58
15:19:48|21639.58
15:19:49|21639.58
15:19:49|21633.86
15:19:50|21638.46
15:19:51|21638.46
15:19:52|21638.46
15:19:54|21638.46
15:19:55|21638.46
15:19:56|21638.46
15:19:57|21638.46
15:19:58|21638.46
15:19:59|21638.46
15:20:00|21638.46
15:20:02|21638.46
15:20:03|21638.72
15:20:05|21638.72
15:20:06|21638.72
15:20:07|21638.72
15:20:08|21638.72
15:20:09|21633.53
15:20:10|21633.53
15:20:12|21633.53
15:20:13|21638.5
15:20:13|21638.5
15:20:15|21638.5
15:20:16|21638.5
15:20:17|21638.5
15:20:18|21635.01
15:20:20|21636.77
15:20:20|21636.77
15:20:22|21636.77
15:20:23|21640.12
15:20:23|21640.12
15:20:24|21643.86
15:20:25|21637.71
15:20:26|21630.41
15:20:28|21630.41
15:20:29|21630.41
15:20:29|21630.41
15:20:31|21628.37
15:20:32|21628.37
15:20:32|21628.37
15:20:34|21628.37
15:20:35|21628.37
15:20:36|21628.37
15:20:36|21628.37
15:20:38|21628.37
15:20:38|21628.37
15:20:39|21628.37
15:20:41|21628.05
15:20:41|21628.59
15:20:42|21626.6
15:20:44|21628.42
15:20:44|21628.42
15:20:45|21628.42
15:20:46|21629.
15:20:48|21629.
15:20:48|21624.61
15:20:49|21624.61
15:20:50|21624.84
15:20:51|21624.84
15:20:52|21624.84
15:20:54|21624.84
15:20:54|21624.84
15:20:56|21625.2
15:20:56|21624.61
15:20:58|21622.21
15:21:00|21620.13
15:21:01|21620.13
15:21:02|21619.42
15:21:03|21619.42
15:21:04|21621.63
15:21:05|21621.63
15:21:06|21622.92
15:21:08|21622.92
15:21:09|21622.92
15:21:09|21622.92
15:21:11|21624.65
15:21:12|21624.65
15:21:13|21624.65
15:21:14|21624.65
15:21:15|21624.65
15:21:16|21625.
15:21:17|21625.
15:21:18|21625.
15:21:19|21625.
15:21:20|21625.
15:21:21|21625.
15:21:22|21625.
15:21:24|21625.
15:21:25|21625.
15:21:25|21625.
15:21:26|21625.
15:21:28|21625.
15:21:29|21625.
15:21:29|21625.
15:21:30|21625.
15:21:32|21625.
15:21:32|21625.
15:21:34|21625.
15:21:35|21623.39
15:21:36|21623.9
15:21:37|21623.9
15:21:39|21623.9
15:21:40|21622.71
15:21:40|21622.71
15:21:41|21622.71
15:21:43|21622.71
15:21:44|21622.71
15:21:45|21622.94
15:21:46|21622.94
15:21:46|21622.94
15:21:47|21622.94
15:21:48|21622.94
15:21:49|21622.94
15:21:51|21622.94
15:21:52|21622.94
15:21:52|21622.94
15:21:54|21622.94
15:21:55|21622.94
15:21:55|21622.94
15:21:56|21622.94
15:21:57|21622.94
15:22:00|21625.3
15:22:01|21625.3
15:22:03|21625.3
15:22:04|21630.87
15:22:04|21625.28
15:22:06|21625.28
15:22:07|21625.28
15:22:09|21625.28
15:22:09|21625.28
15:22:10|21625.28
15:22:11|21625.28
15:22:12|21625.28
15:22:14|21625.28
15:22:15|21625.28
15:22:16|21625.28
15:22:17|21625.28
15:22:18|21625.28
15:22:19|21625.28
15:22:21|21623.45
15:22:21|21623.45
15:22:22|21623.45
15:22:24|21623.45
15:22:24|21623.45
15:22:26|21622.94
15:22:27|21621.87
15:22:27|21628.43
15:22:29|21619.88
15:22:29|21619.88
15:22:31|21619.88
15:22:32|21619.88
15:22:32|21619.88
15:22:35|21619.88
15:22:35|21619.88
15:22:36|21619.88
15:22:37|21619.88
15:22:38|21619.88
15:22:39|21619.88
15:22:40|21619.88
15:22:41|21619.88
15:22:42|21617.87
15:22:43|21617.87
15:22:44|21617.87
15:22:45|21617.87
15:22:46|21617.87
15:22:47|21617.87
15:22:48|21617.87
15:22:49|21621.62
15:22:50|21619.88
15:22:51|21619.88
15:22:52|21617.87
15:22:53|21617.87
15:22:54|21617.87
15:22:55|21617.87
15:22:56|21617.87
15:22:57|21617.87
15:22:58|21615.01
15:23:00|21615.01
15:23:00|21615.01
15:23:03|21619.3
15:23:03|21619.3
15:23:04|21619.3
15:23:06|21615.
15:23:08|21618.2
15:23:09|21618.2
15:23:11|21615.11
15:23:12|21615.11
15:23:13|21615.11
15:23:14|21615.11
15:23:15|21615.11
15:23:17|21615.11
15:23:18|21615.11
15:23:19|21615.11
15:23:20|21619.44
15:23:21|21619.44
15:23:22|21619.44
15:23:23|21619.44
15:23:24|21619.44
15:23:25|21619.44
15:23:26|21619.44
15:23:27|21619.44
15:23:28|21619.44
15:23:29|21619.44
15:23:30|21619.44
15:23:31|21623.48
15:23:32|21623.48
15:23:33|21625.48
15:23:34|21625.48
15:23:35|21625.48
15:23:36|21625.48
15:23:37|21626.29
15:23:38|21628.29
15:23:39|21628.29
15:23:40|21628.29
15:23:41|21629.3
15:23:42|21629.3
15:23:43|21629.3
15:23:44|21629.3
15:23:45|21629.3
15:23:46|21629.3
15:23:47|21625.13
15:23:48|21618.32
15:23:49|21623.65
15:23:50|21623.65
15:23:51|21623.65
15:23:52|21623.65
15:23:53|21623.65
15:23:54|21623.65
15:23:55|21623.65
15:23:56|21623.65
15:23:57|21622.7
15:23:58|21622.7
15:23:59|21622.7
15:24:00|21622.7
15:24:01|21622.7
15:24:03|21615.84
15:24:05|21615.84
15:24:05|21619.79
15:24:06|21619.79
15:24:07|21619.79
15:24:08|21619.79
15:24:09|21619.79
15:24:10|21619.79
15:24:11|21619.79
15:24:12|21619.79
15:24:13|21615.84
15:24:14|21615.84
15:24:15|21615.84
15:24:16|21615.84
15:24:18|21615.84
15:24:19|21615.84
15:24:20|21611.44
15:24:22|21611.44
15:24:22|21611.44
15:24:23|21615.01
15:24:24|21615.01
15:24:25|21615.01
15:24:26|21615.01
15:24:27|21615.01
15:24:28|21615.01
15:24:29|21615.01
15:24:30|21613.95
15:24:31|21609.01
15:24:33|21613.67
15:24:34|21613.67
15:24:35|21613.67
15:24:36|21613.67
15:24:36|21617.56
15:24:38|21617.56
15:24:38|21617.56
15:24:39|21617.56
15:24:41|21617.56
15:24:42|21610.89
15:24:42|21615.84
15:24:44|21615.84
15:24:44|21615.84
15:24:46|21620.79
15:24:47|21620.79
15:24:47|21620.79
15:24:49|21620.79
15:24:50|21620.79
15:24:50|21620.79
15:24:52|21614.35
15:24:53|21614.35
15:24:53|21614.35
15:24:54|21614.35
15:24:56|21617.7
15:24:57|21617.7
15:24:58|21617.7
15:24:59|21617.7
15:24:59|21617.7
15:25:01|21617.7
15:25:03|21617.7
15:25:04|21617.7
15:25:06|21619.91
15:25:06|21616.34
15:25:08|21616.15
15:25:10|21620.4
15:25:10|21620.4
15:25:11|21620.4
15:25:13|21620.4
15:25:14|21620.4
15:25:15|21620.4
15:25:16|21620.4
15:25:17|21620.4
15:25:18|21620.4
15:25:19|21620.4
15:25:20|21620.4
15:25:20|21620.4
15:25:22|21620.4
15:25:23|21620.4
15:25:24|21620.4
15:25:25|21620.4
15:25:26|21620.4
15:25:27|21618.72
15:25:28|21618.72
15:25:29|21618.72
15:25:30|21618.72
15:25:31|21618.72
15:25:32|21620.4
15:25:33|21620.4
15:25:34|21620.4
15:25:35|21620.4
15:25:37|21620.4
15:25:38|21616.4
15:25:38|21616.4
15:25:39|21616.4
15:25:41|21614.31
15:25:41|21614.31
15:25:42|21614.31
15:25:44|21620.4
15:25:45|21620.39
15:25:45|21620.39
15:25:47|21620.39
15:25:48|21624.68
15:25:49|21624.68
15:25:49|21624.68
15:25:51|21624.68
15:25:52|21624.68
15:25:52|21624.68
15:25:54|21624.68
15:25:55|21619.62
15:25:56|21619.62
15:25:56|21624.95
15:25:58|21624.95
15:25:58|21625.84
15:25:59|21625.84
15:26:00|21625.84
15:26:02|21625.84
15:26:03|21625.84
15:26:04|21622.9
15:26:05|21619.65
15:26:06|21619.65
15:26:07|21619.65
15:26:08|21619.65
15:26:10|21619.65
15:26:12|21619.65
15:26:12|21619.65
15:26:13|21619.65
15:26:14|21619.65
15:26:15|21619.65
15:26:16|21619.65
15:26:17|21616.82
15:26:18|21616.82
15:26:19|21616.82
15:26:20|21616.82
15:26:21|21616.82
15:26:22|21616.82
15:26:23|21618.45
15:26:24|21618.45
15:26:25|21618.45
15:26:26|21618.45
15:26:27|21618.45
15:26:28|21618.45
15:26:29|21618.45
15:26:30|21618.45
15:26:31|21616.82
15:26:32|21616.82
15:26:33|21613.78
15:26:34|21612.33
15:26:35|21612.33
15:26:36|21612.33
15:26:37|21612.33
15:26:38|21618.45
15:26:39|21618.45
15:26:40|21618.45
15:26:41|21618.45
15:26:42|21618.45
15:26:43|21618.45
15:26:44|21618.45
15:26:45|21618.45
15:26:46|21618.45
15:26:47|21616.03
15:26:48|21616.03
15:26:49|21616.03
15:26:50|21616.03
15:26:51|21611.11
15:26:52|21611.11
15:26:53|21611.11
15:26:54|21611.11
15:26:55|21617.58
15:26:56|21617.58
15:26:57|21617.58
15:26:58|21617.58
15:26:59|21617.58
15:27:00|21617.58
15:27:01|21610.01
15:27:02|21610.01
15:27:03|21610.01
15:27:05|21610.01
15:27:07|21607.86
15:27:07|21607.86
15:27:09|21614.16
15:27:10|21614.16
15:27:11|21614.16
15:27:12|21614.16
15:27:13|21614.16
15:27:14|21614.16
15:27:15|21614.16
15:27:16|21614.16
15:27:17|21614.16
15:27:18|21614.16
15:27:19|21614.44
15:27:20|21614.44
15:27:21|21614.44
15:27:22|21614.44
15:27:23|21614.44
15:27:24|21614.44
15:27:25|21614.44
15:27:26|21614.44
15:27:27|21614.44
15:27:28|21614.44
15:27:29|21614.44
15:27:30|21614.44
15:27:31|21614.44
15:27:32|21614.44
15:27:33|21618.09
15:27:34|21618.09
15:27:35|21618.09
15:27:36|21618.09
15:27:37|21612.27
15:27:38|21612.27
15:27:39|21615.28
15:27:40|21615.28
15:27:41|21615.28
15:27:42|21615.28
15:27:43|21615.28
15:27:44|21621.88
15:27:45|21621.88
15:27:46|21621.88
15:27:47|21621.88
15:27:48|21621.88
15:27:49|21621.88
15:27:50|21621.88
15:27:51|21621.88
15:27:52|21621.88
15:27:53|21621.88
15:27:54|21618.43
15:27:55|21622.86
15:27:56|21622.86
15:27:58|21626.44
15:27:59|21626.44
15:28:00|21626.38
15:28:01|21626.38
15:28:02|21626.38
15:28:03|21626.28
15:28:05|21619.97
15:28:06|21619.59
15:28:07|21619.59
15:28:08|21619.59
15:28:09|21619.73
15:28:11|21619.73
15:28:13|21619.73
15:28:14|21619.73
15:28:16|21619.73
15:28:16|21619.73
15:28:18|21619.73
15:28:19|21619.73
15:28:20|21618.22
15:28:22|21618.22
15:28:22|21616.6
15:28:23|21614.92
15:28:24|21614.92
15:28:25|21614.92
15:28:26|21614.92
15:28:27|21613.53
15:28:28|21613.53
15:28:29|21613.53
15:28:31|21620.
15:28:32|21620.
15:28:33|21621.08
15:28:34|21621.08
15:28:35|21621.08
15:28:36|21621.08
15:28:38|21621.08
15:28:38|21621.08
15:28:39|21621.08
15:28:40|21621.08
15:28:41|21621.08
15:28:42|21621.08
15:28:44|21621.08
15:28:45|21624.71
15:28:46|21624.71
15:28:47|21625.58
15:28:47|21625.58
15:28:49|21625.58
15:28:50|21625.58
15:28:50|21625.58
15:28:53|21626.56
15:28:53|21626.56
15:28:54|21626.56
15:28:55|21626.56
15:28:56|21626.56
15:28:57|21626.56
15:28:58|21626.56
15:28:59|21622.22
15:29:00|21622.22
15:29:01|21622.22
15:29:02|21622.22
15:29:03|21622.27
15:29:04|21627.77
15:29:06|21622.39
15:29:08|21622.39
15:29:08|21622.39
15:29:10|21626.74
15:29:11|21626.74
15:29:12|21626.74
15:29:12|21626.74
15:29:13|21626.74
15:29:14|21621.37
15:29:16|21621.51
15:29:17|21627.36
15:29:18|21620.43
15:29:19|21620.43
15:29:19|21620.36
15:29:21|21620.36
15:29:23|21620.36
15:29:23|21620.36
15:29:24|21620.36
15:29:25|21620.36
15:29:26|21620.43
15:29:27|21620.43
15:29:28|21620.43
15:29:29|21620.43
15:29:30|21620.43
15:29:31|21620.43
15:29:32|21630.99
15:29:33|21630.99
15:29:34|21632.02
15:29:35|21632.02
15:29:36|21631.21
15:29:37|21631.21
15:29:38|21631.21
15:29:39|21631.21
15:29:40|21631.21
15:29:42|21634.97
15:29:43|21634.97
15:29:44|21630.65
15:29:44|21628.28
15:29:46|21628.28
15:29:47|21628.28
15:29:48|21628.28
15:29:49|21627.91
15:29:50|21627.75
15:29:51|21627.75
15:29:52|21627.75
15:29:52|21627.75
15:29:53|21627.75
15:29:55|21625.61
15:29:56|21625.61
15:29:57|21625.61
15:29:57|21624.31
15:29:59|21625.61
15:29:59|21625.61
15:30:01|21625.61
15:30:02|21625.61
15:30:04|21625.61
15:30:04|21625.61
15:30:05|21625.61
15:30:07|21627.25
15:30:09|21627.25
15:30:09|21627.25
15:30:11|21622.99
15:30:12|21622.99
15:30:12|21622.99
15:30:15|21622.99
15:30:15|21622.99
15:30:16|21622.99
15:30:18|21622.99
15:30:19|21622.99
15:30:20|21622.99
15:30:21|21629.25
15:30:23|21626.16
15:30:23|21626.16
15:30:24|21626.16
15:30:25|21625.5
15:30:26|21625.5
15:30:27|21625.47
15:30:28|21624.9
15:30:29|21624.9
15:30:30|21625.
15:30:31|21625.
15:30:32|21624.92
15:30:33|21624.92
15:30:34|21624.92
15:30:35|21624.92
15:30:36|21624.92
15:30:37|21625.03
15:30:38|21625.03
15:30:39|21632.7
15:30:40|21632.7
15:30:41|21632.7
15:30:42|21632.7
15:30:43|21632.7
15:30:44|21632.7
15:30:45|21632.7
15:30:46|21632.7
15:30:47|21632.7
15:30:48|21630.89
15:30:49|21630.82
15:30:50|21630.82
15:30:51|21630.82
15:30:53|21630.82
15:30:54|21630.82
15:30:55|21630.82
15:30:56|21630.82
15:30:57|21630.82
15:30:57|21630.82
15:30:59|21630.82
15:31:00|21630.82
15:31:01|21630.82
15:31:02|21630.82
15:31:03|21630.82
15:31:05|21630.82
15:31:05|21633.88
15:31:06|21627.27
15:31:08|21627.27
15:31:09|21630.
15:31:10|21630.
15:31:11|21630.
15:31:12|21630.
15:31:13|21630.
15:31:15|21627.05
15:31:16|21625.87
15:31:18|21625.87
15:31:19|21625.87
15:31:20|21625.87
15:31:21|21629.29
15:31:22|21629.29
15:31:23|21629.29
15:31:24|21629.29
15:31:26|21630.
15:31:26|21630.
15:31:27|21630.
15:31:28|21630.
15:31:29|21630.
15:31:30|21630.
15:31:31|21630.
15:31:32|21630.
15:31:33|21630.
15:31:34|21630.
15:31:36|21630.
15:31:37|21630.
15:31:37|21630.
15:31:39|21630.
15:31:40|21630.64
15:31:40|21630.64
15:31:42|21630.
15:31:43|21630.
15:31:43|21630.
15:31:44|21630.
15:31:45|21630.
15:31:47|21630.64
15:31:48|21630.64
15:31:49|21630.64
15:31:50|21630.64
15:31:51|21630.64
15:31:51|21630.64
15:31:52|21630.64
15:31:53|21627.72
15:31:54|21624.27
15:31:55|21624.27
15:31:57|21624.27
15:31:57|21624.27
15:31:59|21624.27
15:32:00|21628.27
15:32:01|21628.27
15:32:01|21628.27
15:32:02|21628.27
15:32:03|21630.91
15:32:04|21630.91
15:32:06|21624.85
15:32:07|21624.85
15:32:07|21629.08
15:32:09|21629.08
15:32:10|21629.08
15:32:12|21629.08
15:32:13|21631.58
15:32:14|21631.58
15:32:16|21631.58
15:32:16|21625.19
15:32:17|21625.19
15:32:18|21625.19
15:32:20|21625.19
15:32:21|21625.94
15:32:22|21625.98
15:32:23|21625.98
15:32:25|21625.98
15:32:25|21625.98
15:32:26|21625.98
15:32:27|21625.98
15:32:29|21625.98
15:32:29|21625.98
15:32:31|21625.98
15:32:32|21627.29
15:32:33|21627.29
15:32:33|21627.29
15:32:34|21627.29
15:32:36|21627.29
15:32:36|21627.29
15:32:38|21627.29
15:32:38|21627.29
15:32:39|21627.29
15:32:40|21627.29
15:32:41|21627.29
15:32:42|21631.39
15:32:44|21631.39
15:32:45|21631.39
15:32:46|21631.39
15:32:47|21632.9
15:32:48|21632.9
15:32:49|21632.9
15:32:50|21632.9
15:32:51|21632.9
15:32:52|21632.9
15:32:54|21634.98
15:32:54|21634.98
15:32:56|21634.98
15:32:57|21634.98
15:32:58|21634.97
15:32:59|21634.97
15:32:59|21634.97
15:33:01|21634.97
15:33:01|21634.97
15:33:03|21634.97
15:33:03|21634.97
15:33:05|21631.58
15:33:06|21634.6
15:33:07|21634.6
15:33:08|21634.6
15:33:09|21634.6
15:33:10|21634.6
15:33:12|21634.59
15:33:13|21634.59
15:33:15|21634.58
15:33:16|21634.58
15:33:17|21635.16
15:33:18|21638.98
15:33:20|21640.
15:33:21|21640.
15:33:22|21640.
15:33:24|21637.74
15:33:24|21641.85
15:33:26|21641.85
15:33:27|21641.85
15:33:28|21639.41
15:33:28|21646.48
15:33:29|21646.45
15:33:31|21641.85
15:33:32|21641.85
15:33:33|21639.74
15:33:34|21639.74
15:33:35|21639.74
15:33:36|21639.74
15:33:37|21639.74
15:33:38|21639.74
15:33:39|21648.18
15:33:40|21648.24
15:33:41|21646.15
15:33:42|21646.15
15:33:43|21648.28
15:33:44|21640.61
15:33:45|21640.61
15:33:47|21640.61
15:33:47|21640.61
15:33:49|21640.61
15:33:49|21645.41
15:33:51|21645.58
15:33:52|21645.58
15:33:53|21645.58
15:33:54|21645.58
15:33:55|21645.57
15:33:56|21648.28
15:33:57|21648.28
15:33:58|21648.37
15:33:59|21648.37
15:34:00|21648.37
15:34:01|21648.37
15:34:02|21648.37
15:34:03|21654.68
15:34:04|21654.68
15:34:05|21647.04
15:34:07|21647.04
15:34:08|21647.04
15:34:08|21647.04
15:34:10|21647.04
15:34:11|21650.26
15:34:12|21650.26
15:34:13|21650.53
15:34:15|21650.53
15:34:16|21650.53
15:34:17|21650.53
15:34:19|21650.53
15:34:19|21650.53
15:34:21|21650.53
15:34:22|21654.62
15:34:23|21654.62
15:34:24|21654.62
15:34:25|21654.92
15:34:26|21654.92
15:34:27|21654.92
15:34:28|21654.92
15:34:29|21654.92
15:34:30|21654.92
15:34:31|21654.92
15:34:32|21654.85
15:34:34|21654.85
15:34:35|21654.85
15:34:35|21654.85
15:34:36|21654.85
15:34:37|21654.85
15:34:39|21654.85
15:34:40|21654.85
15:34:40|21654.85
15:34:42|21648.63
15:34:42|21648.63
15:34:44|21648.63
15:34:44|21652.66
15:34:45|21652.66
15:34:46|21652.66
15:34:48|21652.66
15:34:49|21652.17
15:34:49|21652.17
15:34:50|21652.17
15:34:52|21652.17
15:34:52|21652.17
15:34:54|21652.17
15:34:54|21652.17
15:34:55|21652.17
15:34:56|21652.17
15:34:57|21652.17
15:34:58|21652.17
15:34:59|21652.17
15:35:00|21652.17
15:35:01|21652.17
15:35:02|21652.17
15:35:04|21652.17
15:35:05|21652.17
15:35:05|21648.63
15:35:07|21648.63
15:35:07|21646.88
15:35:08|21646.88
15:35:10|21642.56
15:35:10|21639.84
15:35:12|21647.06
15:35:14|21647.06
15:35:14|21648.26
15:35:15|21648.26
15:35:17|21644.17
15:35:18|21644.17
15:35:19|21644.17
15:35:20|21644.17
15:35:21|21644.17
15:35:22|21644.17
15:35:23|21644.17
15:35:25|21644.17
15:35:26|21652.97
15:35:27|21652.97
15:35:29|21652.97
15:35:30|21652.97
15:35:31|21652.75
15:35:32|21646.03
15:35:33|21646.03
15:35:35|21652.26
15:35:35|21652.26
15:35:36|21652.26
15:35:38|21646.33
15:35:38|21646.33
15:35:40|21646.33
15:35:40|21646.33
15:35:42|21646.03
15:35:43|21646.03
15:35:44|21646.03
15:35:45|21646.03
15:35:46|21646.03
15:35:47|21646.85
15:35:48|21646.85
15:35:49|21646.85
15:35:50|21646.85
15:35:51|21646.86
15:35:52|21646.86
15:35:53|21646.86
15:35:54|21646.86
15:35:55|21647.02
15:35:56|21647.02
15:35:57|21646.85
15:35:58|21644.86
15:35:59|21644.87
15:36:00|21644.87
15:36:01|21644.87
15:36:02|21644.87
15:36:03|21644.87
15:36:04|21644.87
15:36:05|21644.87
15:36:07|21644.55
15:36:08|21644.55
15:36:09|21644.55
15:36:10|21644.55
15:36:11|21645.3
15:36:12|21645.3
15:36:13|21644.82
15:36:15|21644.82
15:36:16|21644.82
15:36:17|21644.82
15:36:19|21644.82
15:36:19|21644.82
15:36:21|21644.82
15:36:22|21644.82
15:36:23|21644.82
15:36:24|21646.85
15:36:25|21646.99
15:36:26|21646.99
15:36:27|21647.06
15:36:28|21647.06
15:36:29|21647.06
15:36:29|21647.06
15:36:31|21647.06
15:36:31|21642.73
15:36:32|21642.73
15:36:34|21642.73
15:36:35|21642.73
15:36:36|21642.73
15:36:37|21645.47
15:36:38|21645.47
15:36:39|21645.47
15:36:40|21645.47
15:36:42|21645.47
15:36:42|21645.47
15:36:44|21645.47
15:36:45|21642.73
15:36:46|21642.73
15:36:47|21642.73
15:36:49|21644.94
15:36:50|21644.94
15:36:51|21644.49
15:36:52|21644.49
15:36:53|21640.73
15:36:54|21638.33
15:36:55|21638.33
15:36:56|21638.26
15:36:57|21639.69
15:36:58|21639.69
15:36:59|21639.69
15:37:00|21639.69
15:37:01|21639.69
15:37:02|21639.69
15:37:03|21639.69
15:37:04|21644.24
15:37:05|21644.24
15:37:07|21644.24
15:37:07|21644.24
15:37:09|21639.64
15:37:10|21639.64
15:37:10|21639.64
15:37:11|21639.64
15:37:13|21639.64
15:37:14|21639.64
15:37:16|21639.64
15:37:17|21639.64
15:37:18|21639.64
15:37:19|21639.64
15:37:21|21637.69
15:37:22|21637.69
15:37:23|21635.15
15:37:24|21635.15
15:37:25|21635.15
15:37:26|21641.48
15:37:27|21641.48
15:37:28|21638.12
15:37:30|21640.
15:37:30|21641.48
15:37:31|21641.48
15:37:32|21641.48
15:37:33|21641.48
15:37:34|21641.48
15:37:35|21641.48
15:37:36|21641.48
15:37:37|21641.48
15:37:38|21641.48
15:37:39|21641.48
15:37:40|21641.48
15:37:41|21641.48
15:37:42|21641.48
15:37:43|21641.48
15:37:44|21641.48
15:37:45|21641.48
15:37:46|21641.48
15:37:47|21641.48
15:37:48|21641.93
15:37:49|21641.93
15:37:51|21641.93
15:37:52|21641.93
15:37:53|21641.93
15:37:54|21641.93
15:37:55|21641.93
15:37:56|21641.93
15:37:57|21641.93
15:37:58|21641.93
15:37:59|21641.93
15:38:00|21641.93
15:38:01|21641.93
15:38:02|21641.93
15:38:03|21641.93
15:38:04|21641.93
15:38:05|21638.59
15:38:06|21638.59
15:38:07|21639.25
15:38:08|21639.25
15:38:09|21639.25
15:38:10|21639.25
15:38:11|21639.25
15:38:12|21639.25
15:38:13|21639.25
15:38:14|21646.7
15:38:15|21643.4
15:38:16|21643.4
15:38:18|21643.4
15:38:18|21643.4
15:38:19|21643.4
15:38:21|21639.41
15:38:22|21639.41
15:38:23|21641.2
15:38:25|21641.2
15:38:25|21641.2
15:38:26|21640.58
15:38:27|21640.58
15:38:28|21640.58
15:38:29|21640.69
15:38:31|21644.28
15:38:32|21644.28
15:38:32|21644.28
15:38:34|21644.28
15:38:35|21644.28
15:38:36|21644.28
15:38:37|21643.66
15:38:38|21643.66
15:38:39|21643.05
15:38:39|21642.74
15:38:41|21642.74
15:38:42|21642.74
15:38:43|21642.74
15:38:45|21642.74
15:38:45|21642.74
15:38:46|21642.74
15:38:47|21642.74
15:38:48|21642.74
15:38:49|21642.74
15:38:50|21642.74
15:38:51|21642.74
15:38:52|21639.68
15:38:53|21639.68
15:38:54|21639.68
15:38:55|21639.68
15:38:56|21639.68
15:38:57|21639.68
15:38:58|21639.68
15:38:59|21639.68
15:39:00|21639.68
15:39:01|21639.68
15:39:02|21639.68
15:39:03|21639.68
15:39:04|21639.68
15:39:06|21639.68
15:39:07|21639.68
15:39:08|21643.94
15:39:08|21643.94
15:39:10|21643.94
15:39:11|21639.69
15:39:12|21639.69
15:39:13|21639.69
15:39:14|21639.69
15:39:15|21639.69
15:39:17|21639.69
15:39:17|21639.69
15:39:19|21639.69
15:39:21|21639.69
15:39:21|21639.68
15:39:23|21635.77
15:39:24|21635.77
15:39:25|21635.77
15:39:25|21635.15
15:39:27|21635.15
15:39:28|21635.15
15:39:30|21638.89
15:39:31|21643.19
15:39:32|21643.19
15:39:33|21643.19
15:39:33|21638.16
15:39:35|21638.16
15:39:35|21635.34
15:39:36|21635.34
15:39:38|21635.34
15:39:38|21635.34
15:39:40|21635.34
15:39:42|21635.34
15:39:42|21634.13
15:39:43|21634.13
15:39:44|21634.13
15:39:45|21634.13
15:39:46|21634.13
15:39:47|21634.13
15:39:48|21634.13
15:39:49|21635.71
15:39:50|21635.71
15:39:51|21635.71
15:39:52|21635.96
15:39:53|21635.96
15:39:54|21635.96
15:39:55|21636.81
15:39:56|21636.81
15:39:57|21636.81
15:39:58|21636.81
15:39:59|21636.81
15:40:00|21636.81
15:40:01|21636.81
15:40:02|21636.81
15:40:03|21636.81
15:40:04|21636.81
15:40:05|21636.81
15:40:06|21639.83
15:40:07|21639.83
15:40:08|21639.83
15:40:09|21639.83
15:40:10|21634.02
15:40:12|21635.
15:40:12|21635.
15:40:14|21635.
15:40:15|21635.
15:40:16|21635.27
15:40:18|21635.27
15:40:18|21645.13
15:40:20|21645.77
15:40:21|21645.77
15:40:22|21645.77
15:40:23|21642.64
15:40:24|21642.64
15:40:25|21642.64
15:40:26|21642.33
15:40:28|21639.64
15:40:28|21639.64
15:40:29|21639.64
15:40:30|21639.64
15:40:31|21639.64
15:40:32|21649.21
15:40:33|21644.33
15:40:34|21644.33
15:40:35|21644.33
15:40:36|21644.33
15:40:37|21643.16
15:40:38|21643.16
15:40:39|21643.16
15:40:40|21643.16
15:40:41|21643.16
15:40:42|21643.16
15:40:44|21643.97
15:40:45|21643.97
15:40:46|21643.97
15:40:46|21643.16
15:40:47|21643.16
15:40:48|21643.16
15:40:50|21643.16
15:40:51|21643.16
15:40:51|21643.16
15:40:53|21643.16
15:40:54|21647.16
15:40:54|21647.16
15:40:55|21647.16
15:40:56|21647.16
15:40:59|21647.16
15:40:59|21647.16
15:41:00|21647.16
15:41:01|21647.16
15:41:02|21647.16
15:41:03|21650.
15:41:04|21643.83
15:41:06|21643.67
15:41:07|21643.67
15:41:08|21643.67
15:41:09|21643.67
15:41:10|21651.79
15:41:11|21654.93
15:41:12|21654.93
15:41:13|21654.93
15:41:14|21654.93
15:41:14|21654.93
15:41:17|21654.93
15:41:18|21654.93
15:41:20|21654.93
15:41:20|21654.93
15:41:21|21648.65
15:41:22|21648.65
15:41:23|21648.65
15:41:24|21648.65
15:41:25|21648.65
15:41:26|21648.64
15:41:28|21647.3
15:41:29|21647.3
15:41:30|21647.3
15:41:31|21647.3
15:41:31|21647.3
15:41:32|21649.2
15:41:34|21652.82
15:41:34|21652.82
15:41:35|21652.82
15:41:37|21652.82
15:41:37|21652.82
15:41:38|21652.82
15:41:40|21650.24
15:41:41|21650.24
15:41:42|21650.24
15:41:42|21655.
15:41:44|21655.
15:41:45|21655.
15:41:46|21655.
15:41:47|21650.61
15:41:48|21650.61
15:41:48|21650.61
15:41:49|21650.61
15:41:51|21654.95
15:41:52|21655.
15:41:54|21657.79
15:41:54|21657.79
15:41:55|21655.61
15:41:56|21655.61
15:41:57|21655.61
15:41:58|21655.61
15:41:59|21655.61
15:42:00|21652.11
15:42:02|21652.11
15:42:03|21652.76
15:42:03|21653.16
15:42:05|21650.03
15:42:06|21650.03
15:42:07|21650.03
15:42:09|21650.03
15:42:09|21656.63
15:42:10|21656.63
15:42:11|21656.63
15:42:12|21656.63
15:42:13|21651.13
15:42:14|21651.13
15:42:15|21651.13
15:42:16|21651.13
15:42:17|21656.86
15:42:19|21658.06
15:42:20|21658.05
15:42:22|21660.
15:42:22|21659.95
15:42:23|21659.95
15:42:25|21655.87
15:42:27|21655.87
15:42:27|21655.87
15:42:28|21656.02
15:42:30|21656.09
15:42:31|21656.09
15:42:32|21656.09
15:42:32|21659.55
15:42:34|21659.55
15:42:35|21659.55
15:42:36|21659.55
15:42:37|21656.24
15:42:37|21656.24
15:42:40|21656.24
15:42:40|21659.36
15:42:41|21654.05
15:42:42|21654.05
15:42:43|21654.05
15:42:44|21654.05
15:42:45|21654.05
15:42:46|21654.05
15:42:47|21654.84
15:42:48|21654.84
15:42:49|21654.84
15:42:50|21654.84
15:42:51|21654.84
15:42:52|21654.84
15:42:53|21654.86
15:42:54|21654.86
15:42:55|21654.86
15:42:56|21654.86
15:42:57|21654.86
15:42:58|21654.86
15:42:59|21654.86
15:43:00|21654.86
15:43:01|21654.86
15:43:03|21654.86
15:43:03|21654.86
15:43:05|21654.86
15:43:06|21655.87
15:43:06|21657.16
15:43:07|21657.16
15:43:10|21657.95
15:43:10|21657.95
15:43:11|21657.95
15:43:12|21652.81
15:43:13|21652.81
15:43:14|21658.43
15:43:15|21652.85
15:43:16|21658.41
15:43:17|21658.41
15:43:18|21659.
15:43:20|21661.11
15:43:21|21661.11
15:43:22|21661.11
15:43:22|21661.11
15:43:23|21661.11
15:43:25|21661.48
15:43:25|21661.48
15:43:27|21661.48
15:43:29|21656.55
15:43:30|21662.19
15:43:31|21662.19
15:43:32|21662.19
15:43:33|21662.19
15:43:35|21662.22
15:43:36|21662.22
15:43:37|21662.22
15:43:38|21662.22
15:43:38|21662.22
15:43:40|21662.22
15:43:41|21662.22
15:43:42|21662.22
15:43:43|21662.22
15:43:44|21662.49
15:43:44|21662.21
15:43:46|21662.21
15:43:48|21659.29
15:43:48|21659.29
15:43:49|21659.29
15:43:51|21659.27
15:43:52|21659.27
15:43:53|21659.27
15:43:54|21659.27
15:43:55|21659.27
15:43:56|21659.27
15:43:56|21659.27
15:43:58|21662.04
15:43:58|21662.04
15:43:59|21661.13
15:44:01|21664.98
15:44:02|21664.98
15:44:03|21661.28
15:44:04|21659.9
15:44:05|21659.9
15:44:07|21659.9
15:44:08|21659.9
15:44:10|21659.9
15:44:10|21659.9
15:44:11|21659.9
15:44:12|21659.9
15:44:13|21659.9
15:44:14|21659.9
15:44:15|21659.9
15:44:16|21659.9
15:44:17|21659.9
15:44:18|21659.9
15:44:19|21659.9
15:44:21|21659.54
15:44:23|21660.32
15:44:23|21660.32
15:44:24|21660.32
15:44:25|21660.32
15:44:26|21660.32
15:44:28|21660.32
15:44:28|21660.32
15:44:30|21660.32
15:44:31|21665.98
15:44:31|21665.98
15:44:33|21665.58
15:44:34|21665.41
15:44:35|21665.41
15:44:35|21660.19
15:44:37|21660.19
15:44:38|21660.19
15:44:39|21660.19
15:44:41|21660.19
15:44:41|21660.19
15:44:42|21660.19
15:44:43|21660.19
15:44:44|21660.19
15:44:45|21660.19
15:44:46|21660.19
15:44:48|21660.19
15:44:49|21660.19
15:44:50|21660.19
15:44:50|21660.19
15:44:52|21660.19
15:44:52|21660.19
15:44:55|21660.19
15:44:56|21667.35
15:44:57|21667.35
15:44:57|21662.56
15:44:59|21662.56
15:45:00|21662.56
15:45:01|21662.56
15:45:02|21662.56
15:45:03|21662.56
15:45:04|21662.56
15:45:06|21662.56
15:45:06|21662.56
15:45:07|21662.56
15:45:08|21662.56
15:45:09|21662.56
15:45:10|21662.56
15:45:12|21660.21
15:45:13|21660.21
15:45:14|21660.21
15:45:15|21660.21
15:45:16|21662.56
15:45:17|21663.23
15:45:17|21663.23
15:45:19|21660.09
15:45:19|21660.09
15:45:21|21659.47
15:45:23|21659.18
15:45:23|21659.18
15:45:24|21659.18
15:45:25|21659.18
15:45:26|21659.18
15:45:27|21659.18
15:45:29|21659.18
15:45:30|21659.18
15:45:31|21659.18
15:45:32|21659.18
15:45:33|21659.18
15:45:35|21659.18
15:45:35|21659.18
15:45:36|21659.18
15:45:37|21659.24
15:45:38|21660.
15:45:39|21660.
15:45:40|21660.
15:45:41|21659.97
15:45:43|21659.97
15:45:44|21662.15
15:45:45|21662.15
15:45:46|21662.15
15:45:47|21662.15
15:45:48|21662.15
15:45:50|21664.04
15:45:50|21663.49
15:45:51|21663.49
15:45:52|21661.52
15:45:53|21661.52
15:45:54|21661.52
15:45:55|21659.
15:45:56|21659.
15:45:57|21659.
15:45:58|21656.36
15:45:59|21656.36
15:46:00|21656.36
15:46:01|21656.36
15:46:02|21656.36
15:46:03|21656.36
15:46:04|21655.53
15:46:05|21655.53
15:46:06|21655.53
15:46:07|21652.45
15:46:08|21652.5
15:46:10|21652.5
15:46:11|21651.72
15:46:12|21651.73
15:46:13|21651.42
15:46:14|21656.41
15:46:15|21656.41
15:46:16|21656.41
15:46:17|21656.41
15:46:18|21656.41
15:46:19|21656.41
15:46:20|21659.38
15:46:21|21659.38
15:46:21|21659.24
15:46:24|21659.24
15:46:24|21659.24
15:46:25|21659.24
15:46:26|21654.49
15:46:28|21654.49
15:46:30|21659.93
15:46:30|21659.93
15:46:31|21654.63
15:46:32|21654.63
15:46:33|21654.63
15:46:34|21654.63
15:46:35|21658.53
15:46:36|21658.24
15:46:37|21658.36
15:46:38|21663.89
15:46:39|21663.88
15:46:41|21666.16
15:46:41|21666.16
15:46:43|21659.86
15:46:44|21665.02
15:46:45|21665.02
15:46:46|21665.02
15:46:47|21665.02
15:46:47|21664.74
15:46:49|21664.75
15:46:50|21664.75
15:46:51|21664.75
15:46:52|21664.75
15:46:53|21666.16
15:46:53|21666.37
15:46:55|21668.96
15:46:56|21670.
15:46:56|21670.
15:46:58|21670.
15:46:58|21670.
15:47:00|21670.
15:47:01|21672.14
15:47:02|21672.14
15:47:03|21665.77
15:47:04|21665.77
15:47:05|21666.44
15:47:06|21666.44
15:47:07|21666.44
15:47:08|21666.44
15:47:09|21666.44
15:47:10|21666.44
15:47:11|21665.1
15:47:11|21664.
15:47:13|21664.
15:47:14|21664.
15:47:15|21664.
15:47:17|21670.37
15:47:18|21670.42
15:47:19|21670.42
15:47:20|21670.42
15:47:21|21670.42
15:47:21|21670.42
15:47:23|21670.42
15:47:25|21664.87
15:47:26|21664.87
15:47:27|21664.87
15:47:28|21664.87
15:47:29|21664.87
15:47:29|21664.87
15:47:31|21664.87
15:47:33|21664.87
15:47:33|21664.87
15:47:34|21664.87
15:47:35|21664.87
15:47:36|21664.87
15:47:37|21664.87
15:47:38|21672.71
15:47:39|21672.71
15:47:40|21666.08
15:47:41|21666.08
15:47:42|21666.08
15:47:43|21666.08
15:47:44|21665.54
15:47:45|21665.54
15:47:46|21665.54
15:47:48|21662.19
15:47:50|21662.19
15:47:50|21662.19
15:47:51|21662.19
15:47:52|21662.19
15:47:53|21662.19
15:47:54|21662.19
15:47:55|21662.19
15:47:56|21662.19
15:47:57|21666.5
15:47:58|21666.52
15:47:59|21666.52
15:48:00|21666.52
15:48:01|21666.52
15:48:02|21666.52
15:48:03|21666.52
15:48:04|21663.95
15:48:06|21663.95
15:48:06|21669.68
15:48:08|21669.67
15:48:09|21669.66
15:48:10|21669.66
15:48:11|21669.66
15:48:12|21664.86
15:48:13|21664.86
15:48:14|21660.01
15:48:15|21660.01
15:48:16|21660.01
15:48:17|21660.01
15:48:18|21660.01
15:48:19|21660.01
15:48:20|21660.01
15:48:21|21661.12
15:48:22|21661.12
15:48:23|21661.12
15:48:24|21661.12
15:48:26|21661.12
15:48:27|21661.12
15:48:28|21661.12
15:48:29|21661.12
15:48:29|21659.87
15:48:31|21659.87
15:48:32|21658.31
15:48:33|21659.83
15:48:35|21659.83
15:48:35|21659.83
15:48:36|21659.83
15:48:37|21659.83
15:48:38|21657.88
15:48:39|21657.88
15:48:40|21657.88
15:48:41|21657.88
15:48:42|21657.88
15:48:44|21657.88
15:48:44|21657.88
15:48:46|21657.89
15:48:46|21657.75
15:48:48|21657.75
15:48:50|21657.75
15:48:51|21657.75
15:48:52|21657.75
15:48:52|21657.75
15:48:53|21657.75
15:48:56|21656.21
15:48:56|21656.21
15:48:57|21661.5
15:48:59|21661.21
15:49:00|21661.21
15:49:01|21660.97
15:49:02|21660.97
15:49:03|21660.97
15:49:05|21660.97
15:49:05|21662.06
15:49:06|21664.37
15:49:07|21663.72
15:49:08|21657.9
15:49:09|21657.9
15:49:10|21657.9
15:49:11|21657.9
15:49:12|21657.9
15:49:13|21657.9
15:49:15|21657.92
15:49:16|21657.92
15:49:17|21657.92
15:49:18|21662.91
15:49:19|21662.91
15:49:20|21662.91
15:49:21|21662.91
15:49:22|21662.91
15:49:23|21662.91
15:49:25|21662.91
15:49:26|21657.75
15:49:27|21657.75
15:49:28|21657.75
15:49:28|21657.75
15:49:31|21654.25
15:49:32|21654.25
15:49:34|21654.25
15:49:34|21654.25
15:49:35|21659.02
15:49:36|21659.02
15:49:37|21659.49
15:49:38|21657.78
15:49:40|21657.78
15:49:41|21657.78
15:49:42|21657.78
15:49:43|21657.78
15:49:44|21657.78
15:49:45|21657.78
15:49:46|21657.51
15:49:47|21653.58
15:49:48|21653.54
15:49:49|21653.25
15:49:51|21653.25
15:49:51|21653.25
15:49:52|21653.25
15:49:53|21653.25
15:49:54|21653.87
15:49:55|21653.87
15:49:56|21653.87
15:49:57|21653.87
15:49:58|21659.51
15:49:59|21659.51
15:50:01|21659.51
15:50:02|21654.24
15:50:03|21654.24
15:50:04|21654.24
15:50:05|21654.24
15:50:06|21654.24
15:50:07|21661.48
15:50:09|21661.6
15:50:09|21656.23
15:50:10|21656.23
15:50:11|21660.66
15:50:13|21660.66
15:50:14|21656.24
15:50:14|21656.24
15:50:15|21660.28
15:50:17|21660.28
15:50:17|21660.28
15:50:19|21660.42
15:50:20|21660.92
15:50:20|21664.17
15:50:22|21664.17
15:50:23|21664.17
15:50:24|21664.17
15:50:25|21664.17
15:50:26|21664.17
15:50:28|21664.17
15:50:29|21662.99
15:50:30|21662.99
15:50:31|21662.99
15:50:32|21663.
15:50:34|21663.
15:50:35|21662.99
15:50:36|21663.
15:50:37|21663.
15:50:38|21658.81
15:50:39|21658.81
15:50:40|21658.81
15:50:41|21658.81
15:50:42|21658.81
15:50:43|21664.68
15:50:44|21656.42
15:50:45|21656.42
15:50:46|21656.42
15:50:47|21656.42
15:50:48|21656.42
15:50:49|21656.42
15:50:50|21656.42
15:50:51|21656.42
15:50:52|21656.42
15:50:53|21656.42
15:50:54|21656.42
15:50:55|21656.42
15:50:56|21656.42
15:50:57|21656.42
15:50:58|21668.2
15:50:59|21668.2
15:51:00|21668.2
15:51:01|21668.2
15:51:02|21668.2
15:51:03|21668.2
15:51:04|21668.2
15:51:05|21661.41
15:51:06|21661.43
15:51:08|21660.66
15:51:08|21660.62
15:51:09|21661.41
15:51:10|21661.41
15:51:11|21661.41
15:51:13|21662.54
15:51:13|21662.54
15:51:14|21662.54
15:51:15|21662.54
15:51:16|21662.54
15:51:18|21662.54
15:51:18|21660.66
15:51:19|21660.66
15:51:21|21660.92
15:51:21|21656.24
15:51:23|21662.69
15:51:23|21662.69
15:51:24|21662.69
15:51:27|21658.95
15:51:28|21658.95
15:51:29|21658.95
15:51:31|21658.95
15:51:32|21658.95
15:51:34|21658.95
15:51:34|21658.95
15:51:35|21658.95
15:51:36|21658.95
15:51:38|21658.95
15:51:39|21658.95
15:51:40|21662.69
15:51:41|21662.69
15:51:42|21662.69
15:51:44|21662.69
15:51:44|21662.69
15:51:45|21662.69
15:51:46|21662.69
15:51:47|21665.02
15:51:48|21665.02
15:51:49|21665.02
15:51:50|21665.02
15:51:51|21665.02
15:51:52|21665.02
15:51:53|21665.02
15:51:54|21665.02
15:51:55|21665.02
15:51:56|21665.02
15:51:57|21665.02
15:51:58|21665.02
15:51:59|21665.02
15:52:00|21665.02
15:52:02|21665.02
15:52:03|21665.02
15:52:04|21665.02
15:52:05|21665.02
15:52:07|21665.02
15:52:07|21665.02
15:52:08|21665.02
15:52:09|21665.02
15:52:10|21661.68
15:52:11|21661.68
15:52:12|21661.7
15:52:13|21661.7
15:52:14|21661.7
15:52:15|21661.7
15:52:16|21662.71
15:52:17|21662.68
15:52:18|21662.68
15:52:19|21662.68
15:52:20|21662.68
15:52:21|21662.68
15:52:23|21662.02
15:52:24|21667.32
15:52:24|21667.32
15:52:26|21667.32
15:52:26|21667.32
15:52:28|21667.32
15:52:30|21668.17
15:52:30|21668.17
15:52:31|21668.17
15:52:32|21668.17
15:52:34|21668.17
15:52:35|21664.73
15:52:36|21664.01
15:52:37|21661.55
15:52:37|21661.55
15:52:40|21661.55
15:52:40|21661.55
15:52:41|21660.66
15:52:42|21658.95
15:52:44|21656.57
15:52:45|21656.22
15:52:46|21656.22
15:52:47|21656.22
15:52:48|21656.22
15:52:48|21656.22
15:52:51|21652.7
15:52:51|21657.42
15:52:52|21657.42
15:52:53|21657.42
15:52:54|21657.42
15:52:55|21657.42
15:52:56|21652.2
15:52:57|21652.2
15:52:59|21652.2
15:53:01|21652.2
15:53:01|21652.2
15:53:03|21648.27
15:53:04|21648.27
15:53:05|21651.32
15:53:06|21651.32
15:53:07|21651.32
15:53:09|21651.32
15:53:09|21651.32
15:53:10|21642.93
15:53:11|21642.93
15:53:12|21649.59
15:53:13|21649.41
15:53:14|21649.41
15:53:15|21649.41
15:53:16|21643.46
15:53:17|21643.46
15:53:18|21643.46
15:53:19|21643.46
15:53:21|21649.61
15:53:21|21649.61
15:53:22|21649.61
15:53:23|21649.61
15:53:25|21649.61
15:53:26|21649.61
15:53:27|21642.68
15:53:28|21642.83
15:53:29|21648.61
15:53:31|21648.61
15:53:31|21648.61
15:53:33|21643.71
15:53:34|21643.71
15:53:35|21643.71
15:53:36|21643.71
15:53:37|21643.71
15:53:38|21647.3
15:53:39|21647.3
15:53:40|21647.3
15:53:41|21647.3
15:53:43|21647.3
15:53:44|21647.3
15:53:45|21643.71
15:53:45|21643.71
15:53:46|21643.71
15:53:47|21643.71
15:53:49|21643.71
15:53:50|21645.56
15:53:51|21645.56
15:53:52|21648.73
15:53:53|21648.73
15:53:54|21648.73
15:53:55|21648.73
15:53:56|21648.73
15:53:57|21648.73
15:53:58|21648.73
15:53:59|21645.59
15:54:00|21645.59
15:54:01|21645.59
15:54:02|21645.59
15:54:03|21648.98
15:54:04|21648.98
15:54:05|21649.13
15:54:06|21649.96
15:54:07|21649.96
15:54:08|21649.95
15:54:09|21649.95
15:54:11|21645.27
15:54:12|21645.27
15:54:14|21649.95
15:54:15|21649.95
15:54:16|21649.95
15:54:16|21645.
15:54:18|21645.
15:54:18|21645.
15:54:20|21645.
15:54:21|21645.
15:54:22|21645.
15:54:23|21645.
15:54:24|21645.
15:54:25|21645.
15:54:26|21645.
15:54:27|21646.51
15:54:28|21646.51
15:54:29|21649.96
15:54:30|21647.28
15:54:32|21647.28
15:54:33|21647.28
15:54:35|21647.28
15:54:36|21650.
15:54:37|21650.
15:54:38|21650.
15:54:39|21650.
15:54:40|21653.41
15:54:41|21653.46
15:54:42|21653.46
15:54:43|21653.46
15:54:44|21653.46
15:54:45|21653.46
15:54:46|21653.46
15:54:48|21653.46
15:54:48|21653.46
15:54:50|21653.46
15:54:50|21653.46
15:54:52|21653.46
15:54:53|21653.46
15:54:54|21653.46
15:54:55|21650.54
15:54:56|21650.54
15:54:57|21650.54
15:54:58|21650.54
15:55:00|21650.54
15:55:00|21650.54
15:55:02|21650.54
15:55:03|21650.54
15:55:03|21650.54
15:55:05|21651.34
15:55:06|21651.34
15:55:07|21651.34
15:55:09|21651.35
15:55:10|21651.35
15:55:11|21651.35
15:55:12|21651.35
15:55:13|21651.35
15:55:13|21657.52
15:55:15|21657.52
15:55:16|21657.52
15:55:17|21657.52
15:55:17|21657.52
15:55:19|21657.52
15:55:20|21657.52
15:55:20|21649.65
15:55:21|21649.82
15:55:23|21649.51
15:55:23|21649.51
15:55:24|21649.51
15:55:26|21649.51
15:55:26|21649.51
15:55:27|21647.15
15:55:28|21647.15
15:55:29|21647.15
15:55:30|21647.15
15:55:32|21647.15
15:55:34|21645.5
15:55:34|21645.5
15:55:36|21645.5
15:55:37|21645.5
15:55:38|21645.5
15:55:39|21645.5
15:55:40|21645.5
15:55:41|21645.5
15:55:42|21645.5
15:55:43|21645.5
15:55:45|21648.67
15:55:45|21648.67
15:55:46|21648.67
15:55:48|21648.67
15:55:48|21648.67
15:55:49|21648.67
15:55:50|21648.67
15:55:52|21648.67
15:55:52|21648.67
15:55:54|21648.67
15:55:54|21648.69
15:55:55|21648.69
15:55:56|21648.67
15:55:57|21648.67
15:55:58|21652.5
15:55:59|21652.5
15:56:01|21652.5
15:56:02|21652.5
15:56:03|21652.5
15:56:04|21652.5
15:56:05|21645.59
15:56:06|21645.59
15:56:06|21645.59
15:56:07|21645.59
15:56:08|21645.59
15:56:10|21645.59
15:56:12|21645.59
15:56:12|21645.59
15:56:13|21645.99
15:56:14|21645.99
15:56:16|21645.99
15:56:17|21646.03
15:56:18|21646.03
15:56:19|21646.03
15:56:20|21646.03
15:56:21|21646.03
15:56:22|21652.5
15:56:23|21656.15
15:56:24|21656.15
15:56:25|21656.15
15:56:26|21656.15
15:56:27|21656.15
15:56:28|21656.15
15:56:29|21649.31
15:56:30|21649.31
15:56:31|21649.31
15:56:32|21649.31
15:56:33|21649.31
15:56:35|21649.31
15:56:36|21649.31
15:56:37|21649.31
15:56:38|21650.42
15:56:39|21650.73
15:56:41|21657.16
15:56:42|21657.16
15:56:43|21657.16
15:56:44|21657.16
15:56:45|21657.16
15:56:46|21657.16
15:56:47|21657.16
15:56:48|21659.25
15:56:49|21659.25
15:56:50|21659.24
15:56:51|21649.5
15:56:53|21653.29
15:56:54|21653.29
15:56:55|21653.29
15:56:55|21653.29
15:56:56|21653.29
15:56:57|21653.29
15:56:59|21653.29
15:56:59|21653.29
15:57:00|21653.29
15:57:01|21653.29
15:57:03|21653.29
15:57:05|21649.74
15:57:06|21649.74
15:57:06|21648.67
15:57:07|21652.
15:57:09|21652.
15:57:10|21652.
15:57:11|21652.
15:57:12|21652.
15:57:12|21652.
15:57:13|21652.
15:57:15|21652.
15:57:15|21652.
15:57:16|21656.27
15:57:18|21656.27
15:57:19|21650.77
15:57:19|21650.77
15:57:20|21650.78
15:57:22|21655.87
15:57:22|21655.87
15:57:23|21650.77
15:57:24|21649.45
15:57:26|21649.46
15:57:27|21649.46
15:57:29|21649.44
15:57:30|21649.44
15:57:30|21649.44
15:57:32|21649.44
15:57:33|21650.54
15:57:33|21650.54
15:57:35|21647.46
15:57:37|21647.46
15:57:38|21647.46
15:57:38|21647.46
15:57:40|21647.46
15:57:41|21645.01
15:57:43|21645.34
15:57:44|21645.01
15:57:45|21645.
15:57:46|21645.
15:57:47|21645.
15:57:48|21645.
15:57:49|21645.
15:57:50|21645.01
15:57:52|21644.22
15:57:52|21643.16
15:57:54|21643.16
15:57:54|21642.22
15:57:56|21642.22
15:57:56|21642.22
15:57:57|21642.22
15:57:59|21642.23
15:58:00|21642.23
15:58:01|21646.32
15:58:02|21646.32
15:58:03|21646.32
15:58:04|21646.32
15:58:05|21646.32
15:58:06|21646.32
15:58:07|21646.32
15:58:08|21646.32
15:58:09|21646.32
15:58:10|21646.32
15:58:11|21646.32
15:58:13|21646.32
15:58:14|21645.99
15:58:15|21645.99
15:58:16|21645.99
15:58:16|21645.99
15:58:17|21646.03
15:58:19|21646.03
15:58:19|21646.03
15:58:21|21646.03
15:58:22|21646.03
15:58:23|21646.03
15:58:24|21646.03
15:58:26|21646.03
15:58:26|21646.56
15:58:27|21649.46
15:58:28|21649.46
15:58:29|21649.46
15:58:31|21649.46
15:58:31|21649.46
15:58:33|21649.46
15:58:33|21649.46
15:58:34|21649.46
15:58:35|21649.46
15:58:37|21649.46
15:58:39|21649.46
15:58:40|21649.46
15:58:41|21649.46
15:58:43|21649.46
15:58:43|21649.46
15:58:44|21649.46
15:58:45|21649.46
15:58:46|21649.46
15:58:47|21649.46
15:58:48|21649.46
15:58:49|21650.87
15:58:50|21650.87
15:58:51|21650.87
15:58:52|21650.87
15:58:53|21650.87
15:58:54|21650.87
15:58:55|21652.64
15:58:56|21652.64
15:58:58|21652.64
15:58:58|21652.64
15:58:59|21652.64
15:59:00|21652.64
15:59:01|21652.64
15:59:02|21655.
15:59:04|21655.
15:59:05|21650.35
15:59:06|21650.35
15:59:07|21650.35
15:59:08|21650.35
15:59:09|21650.35
15:59:10|21651.93
15:59:11|21657.23
15:59:13|21652.72
15:59:13|21652.72
15:59:14|21652.72
15:59:15|21659.17
15:59:16|21659.17
15:59:17|21659.17
15:59:18|21659.17
15:59:19|21653.62
15:59:21|21653.62
15:59:21|21653.62
15:59:23|21653.62
15:59:24|21653.62
15:59:25|21653.62
15:59:26|21653.62
15:59:27|21653.62
15:59:28|21653.62
15:59:29|21653.62
15:59:30|21653.62
15:59:31|21653.62
15:59:32|21653.62
15:59:33|21651.95
15:59:35|21651.95
15:59:35|21651.95
15:59:37|21658.06
15:59:38|21658.01
15:59:40|21658.01
15:59:40|21658.01
15:59:41|21658.01
15:59:43|21658.01
15:59:45|21658.01
15:59:45|21658.01
15:59:46|21658.01
15:59:47|21658.01
15:59:48|21658.01
15:59:49|21654.22
15:59:50|21654.22
15:59:51|21654.22
15:59:52|21650.
15:59:54|21648.6
15:59:55|21648.6
15:59:56|21648.6
15:59:57|21644.23
15:59:58|21644.23
16:00:00|21644.23
16:00:01|21649.
16:00:02|21649.
16:00:03|21649.
16:00:04|21649.
16:00:06|21650.29
16:00:07|21650.29
16:00:08|21650.29
16:00:08|21650.29
16:00:10|21650.29
16:00:11|21646.03
16:00:12|21649.92
16:00:13|21649.92
16:00:13|21647.08
16:00:15|21647.08
16:00:15|21647.08
16:00:17|21647.08
16:00:18|21647.08
16:00:19|21647.08
16:00:20|21647.47
16:00:21|21647.47
16:00:22|21647.51
16:00:23|21648.37
16:00:24|21648.37
16:00:24|21652.9
16:00:26|21652.9
16:00:27|21653.2
16:00:27|21652.15
16:00:29|21655.
16:00:30|21655.
16:00:31|21655.
16:00:32|21655.
16:00:33|21656.97
16:00:33|21652.54
16:00:35|21656.99
16:00:36|21657.43
16:00:37|21657.43
16:00:39|21657.43
16:00:40|21657.43
16:00:41|21657.43
16:00:42|21657.42
16:00:44|21657.42
16:00:44|21659.16
16:00:46|21659.16
16:00:46|21659.16
16:00:47|21654.02
16:00:48|21654.02
16:00:49|21654.02
16:00:51|21654.02
16:00:51|21654.02
16:00:52|21654.02
16:00:53|21654.02
16:00:54|21654.95
16:00:55|21654.95
16:00:56|21654.95
16:00:57|21654.95
16:00:58|21654.95
16:00:59|21654.95
16:01:00|21654.95
16:01:01|21655.39
16:01:02|21655.21
16:01:03|21655.21
16:01:04|21659.14
16:01:06|21657.03
16:01:07|21657.03
16:01:08|21657.03
16:01:09|21657.03
16:01:10|21654.24
16:01:12|21654.24
16:01:12|21654.24
16:01:13|21654.24
16:01:14|21654.24
16:01:15|21654.24
16:01:16|21654.24
16:01:18|21654.24
16:01:19|21654.24
16:01:20|21655.
16:01:21|21660.
16:01:22|21660.
16:01:23|21660.
16:01:24|21660.
16:01:25|21660.
16:01:26|21660.
16:01:27|21660.
16:01:28|21660.
16:01:29|21660.
16:01:29|21660.
16:01:31|21657.41
16:01:32|21657.41
16:01:32|21657.41
16:01:34|21654.35
16:01:35|21654.35
16:01:35|21654.35
16:01:36|21654.35
16:01:38|21654.35
16:01:39|21658.9
16:01:40|21658.9
16:01:41|21658.9
16:01:43|21658.9
16:01:43|21658.9
16:01:44|21658.9
16:01:45|21658.9
16:01:46|21658.9
16:01:47|21658.9
16:01:48|21658.9
16:01:49|21658.9
16:01:50|21658.9
16:01:51|21658.9
16:01:52|21658.9
16:01:53|21658.9
16:01:55|21658.9
16:01:56|21658.9
16:01:57|21658.9
16:01:57|21658.9
16:01:59|21658.9
16:01:59|21658.9
16:02:01|21660.72
16:02:01|21660.72
16:02:03|21660.72
16:02:04|21660.72
16:02:05|21656.07
16:02:07|21655.83
16:02:07|21655.83
16:02:08|21655.83
16:02:09|21655.83
16:02:10|21655.83
16:02:11|21655.83
16:02:12|21655.83
16:02:13|21655.83
16:02:14|21657.79
16:02:15|21655.58
16:02:16|21653.07
16:02:17|21653.07
16:02:18|21651.77
16:02:19|21650.
16:02:20|21650.
16:02:21|21656.64
16:02:22|21660.76
16:02:23|21660.76
16:02:24|21660.76
16:02:25|21660.76
16:02:26|21662.
16:02:28|21662.
16:02:29|21657.9
16:02:30|21657.9
16:02:31|21657.9
16:02:32|21657.9
16:02:33|21657.9
16:02:34|21657.9
16:02:35|21662.85
16:02:36|21662.85
16:02:37|21657.42
16:02:38|21657.42
16:02:39|21654.24
16:02:40|21654.24
16:02:42|21654.24
16:02:42|21661.23
16:02:43|21661.23
16:02:45|21661.23
16:02:47|21661.23
16:02:47|21661.23
16:02:49|21661.23
16:02:50|21661.23
16:02:51|21661.23
16:02:52|21661.03
16:02:53|21661.03
16:02:54|21657.96
16:02:56|21657.96
16:02:56|21657.96
16:02:57|21657.96
16:02:58|21657.96
16:03:00|21657.96
16:03:01|21668.47
16:03:02|21664.87
16:03:03|21664.87
16:03:04|21664.87
16:03:05|21662.75
16:03:06|21669.26
16:03:08|21669.26
16:03:09|21669.26
16:03:10|21669.26
16:03:11|21670.
16:03:12|21670.
16:03:13|21670.
16:03:13|21670.
16:03:15|21670.
16:03:16|21663.52
16:03:17|21663.52
16:03:18|21663.52
16:03:18|21669.88
16:03:20|21669.91
16:03:21|21669.91
16:03:22|21669.91
16:03:23|21669.91
16:03:23|21669.71
16:03:25|21669.71
16:03:26|21669.99
16:03:26|21670.64
16:03:27|21670.64
16:03:29|21670.64
16:03:30|21670.64
16:03:30|21668.45
16:03:31|21668.45
16:03:32|21668.45
16:03:33|21671.89
16:03:35|21670.04
16:03:36|21669.44
16:03:37|21669.44
16:03:38|21669.44
16:03:39|21669.44
16:03:41|21669.44
16:03:42|21673.14
16:03:44|21667.58
16:03:45|21667.58
16:03:46|21667.58
16:03:47|21667.58
16:03:48|21667.58
16:03:49|21673.09
16:03:51|21668.67
16:03:51|21668.67
16:03:52|21668.67
16:03:53|21668.67
16:03:54|21672.85
16:03:55|21671.76
16:03:56|21670.
16:03:57|21670.
16:03:58|21670.
16:03:59|21670.
16:04:00|21670.
16:04:01|21670.
16:04:02|21670.
16:04:03|21670.
16:04:05|21670.
16:04:05|21668.3
16:04:06|21664.24
16:04:07|21666.13
16:04:09|21666.13
16:04:10|21666.13
16:04:11|21666.13
16:04:12|21668.71
16:04:13|21668.71
16:04:13|21668.71
16:04:15|21668.71
16:04:16|21670.8
16:04:17|21665.12
16:04:18|21665.12
16:04:19|21665.12
16:04:19|21669.51
16:04:20|21669.5
16:04:23|21669.53
16:04:23|21669.53
16:04:24|21669.53
16:04:25|21669.53
16:04:26|21671.27
16:04:27|21671.27
16:04:28|21672.82
16:04:29|21676.57
16:04:30|21676.57
16:04:31|21676.57
16:04:32|21676.57
16:04:33|21677.72
16:04:34|21677.72
16:04:35|21677.72
16:04:36|21677.73
16:04:37|21677.73
16:04:38|21678.47
16:04:39|21680.78
16:04:41|21679.53
16:04:43|21676.26
16:04:44|21676.26
16:04:46|21674.58
16:04:46|21674.58
16:04:47|21681.62
16:04:49|21676.48
16:04:49|21676.48
16:04:51|21676.48
16:04:52|21684.17
16:04:53|21684.17
16:04:54|21684.17
16:04:56|21678.49
16:04:56|21684.31
16:04:57|21684.31
16:04:59|21684.32
16:04:59|21684.32
16:05:01|21687.02
16:05:01|21687.02
16:05:04|21686.53
16:05:04|21686.53
16:05:06|21680.6
16:05:07|21680.6
16:05:08|21680.6
16:05:09|21680.6
16:05:10|21682.12
16:05:11|21682.12
16:05:12|21682.09
16:05:12|21682.09
16:05:15|21679.42
16:05:15|21679.42
16:05:16|21679.42
16:05:17|21679.42
16:05:18|21679.42
16:05:19|21679.42
16:05:20|21679.42
16:05:21|21679.42
16:05:22|21682.08
16:05:23|21682.16
16:05:24|21682.16
16:05:25|21682.16
16:05:26|21676.55
16:05:27|21676.55
16:05:28|21673.85
16:05:29|21673.85
16:05:30|21673.85
16:05:31|21673.85
16:05:32|21673.85
16:05:33|21673.85
16:05:34|21674.73
16:05:35|21674.73
16:05:36|21669.05
16:05:37|21670.49
16:05:38|21670.49
16:05:39|21670.49
16:05:40|21673.38
16:05:42|21673.38
16:05:43|21673.38
16:05:45|21665.37
16:05:45|21665.37
16:05:46|21665.37
16:05:47|21662.91
16:05:49|21661.82
16:05:50|21661.82
16:05:50|21663.
16:05:51|21663.
16:05:53|21663.
16:05:54|21663.
16:05:56|21663.
16:05:56|21663.
16:05:57|21663.
16:05:58|21663.
16:05:59|21663.
16:06:00|21663.
16:06:01|21663.
16:06:02|21663.
16:06:03|21663.
16:06:04|21663.
16:06:05|21663.49
16:06:06|21663.49
16:06:07|21662.
16:06:08|21667.72
16:06:09|21663.49
16:06:10|21663.49
16:06:11|21658.67
16:06:12|21656.06
16:06:13|21652.85
16:06:14|21652.92
16:06:15|21657.13
16:06:16|21652.57
16:06:17|21652.57
16:06:18|21652.57
16:06:19|21650.78
16:06:20|21650.78
16:06:21|21650.78
16:06:22|21650.78
16:06:23|21650.78
16:06:24|21650.78
16:06:25|21649.88
16:06:27|21644.18
16:06:28|21644.41
16:06:29|21644.41
16:06:30|21644.41
16:06:31|21644.41
16:06:32|21642.61
16:06:32|21644.95
16:06:34|21644.51
16:06:35|21644.51
16:06:36|21644.51
16:06:37|21645.
16:06:38|21645.
16:06:39|21645.
16:06:40|21645.
16:06:41|21645.
16:06:42|21645.
16:06:42|21645.
16:06:45|21645.
16:06:45|21641.
16:06:46|21641.
16:06:48|21642.61
16:06:49|21645.09
16:06:50|21645.09
16:06:51|21645.09
16:06:52|21645.09
16:06:54|21642.58
16:06:54|21642.58
16:06:55|21640.93
16:06:56|21641.13
16:06:57|21641.13
16:06:58|21641.13
16:06:59|21640.21
16:07:00|21640.21
16:07:01|21645.54
16:07:02|21637.92
16:07:03|21640.08
16:07:04|21640.08
16:07:05|21643.6
16:07:06|21643.6
16:07:07|21633.89
16:07:08|21633.89
16:07:10|21647.55
16:07:11|21647.85
16:07:12|21644.36
16:07:13|21643.73
16:07:15|21639.03
16:07:15|21639.03
16:07:16|21638.75
16:07:17|21638.75
16:07:18|21638.75
16:07:19|21634.37
16:07:20|21634.37
16:07:21|21634.37
16:07:22|21634.37
16:07:23|21634.37
16:07:24|21633.22
16:07:25|21628.4
16:07:26|21632.93
16:07:27|21629.41
16:07:28|21627.
16:07:29|21627.
16:07:30|21629.2
16:07:31|21625.69
16:07:32|21623.53
16:07:33|21621.44
16:07:34|21621.44
16:07:35|21621.44
16:07:36|21621.62
16:07:37|21621.62
16:07:38|21625.44
16:07:39|21625.44
16:07:40|21625.44
16:07:41|21630.99
16:07:42|21630.99
16:07:44|21625.01
16:07:46|21621.44
16:07:46|21621.44
16:07:48|21621.44
16:07:49|21622.82
16:07:50|21621.38
16:07:51|21627.01
16:07:52|21627.01
16:07:53|21619.99
16:07:54|21619.99
16:07:55|21619.99
16:07:56|21619.99
16:07:57|21619.99
16:07:58|21619.99
16:07:59|21624.65
16:08:00|21624.65
16:08:01|21619.05
16:08:02|21619.05
16:08:04|21622.08
16:08:05|21624.07
16:08:06|21624.38
16:08:07|21624.38
16:08:09|21624.38
16:08:09|21624.38
16:08:10|21624.38
16:08:12|21624.38
16:08:12|21618.58
16:08:13|21623.17
16:08:15|21622.79
16:08:16|21622.79
16:08:17|21626.48
16:08:18|21620.
16:08:18|21620.
16:08:20|21622.81
16:08:20|21622.81
16:08:22|21622.81
16:08:23|21620.6
16:08:24|21624.33
16:08:25|21624.33
16:08:25|21624.33
16:08:27|21624.33
16:08:27|21624.33
16:08:28|21624.33
16:08:29|21619.23
16:08:30|21617.
16:08:32|21615.76
16:08:32|21615.76
16:08:34|21621.04
16:08:35|21623.97
16:08:35|21623.97
16:08:36|21622.67
16:08:38|21622.67
16:08:38|21622.67
16:08:39|21622.67
16:08:40|21620.67
16:08:41|21620.67
16:08:43|21620.67
16:08:43|21620.67
16:08:44|21622.74
16:08:46|21627.88
16:08:48|21622.74
16:08:49|21622.74
16:08:51|21622.74
16:08:51|21622.74
16:08:53|21620.55
16:08:55|21620.55
16:08:56|21620.55
16:08:57|21620.55
16:08:58|21620.55
16:08:59|21620.55
16:09:00|21623.29
16:09:01|21623.29
16:09:02|21623.29
16:09:03|21625.52
16:09:05|21629.17
16:09:06|21629.01
16:09:06|21622.81
16:09:08|21622.81
16:09:08|21622.81
16:09:10|21622.81
16:09:11|21622.81
16:09:12|21622.81
16:09:13|21622.81
16:09:14|21622.81
16:09:15|21627.59
16:09:16|21627.59
16:09:17|21627.59
16:09:18|21627.59
16:09:19|21635.01
16:09:20|21635.01
16:09:21|21639.94
16:09:22|21634.56
16:09:23|21634.56
16:09:24|21634.56
16:09:25|21634.56
16:09:26|21634.56
16:09:27|21639.7
16:09:28|21639.45
16:09:29|21637.3
16:09:30|21637.2
16:09:31|21638.77
16:09:32|21635.32
16:09:33|21632.91
16:09:34|21632.91
16:09:35|21632.91
16:09:36|21632.91
16:09:37|21632.91
16:09:38|21637.62
16:09:39|21637.62
16:09:40|21637.62
16:09:41|21633.94
16:09:42|21633.94
16:09:43|21634.29
16:09:44|21630.14
16:09:45|21630.14
16:09:47|21630.44
16:09:48|21630.01
16:09:50|21630.01
16:09:50|21630.01
16:09:52|21630.
16:09:53|21630.
16:09:54|21630.
16:09:55|21630.
16:09:56|21630.
16:09:58|21630.
16:09:59|21630.
16:10:00|21627.31
16:10:00|21627.31
16:10:02|21630.08
16:10:03|21630.08
16:10:04|21630.08
16:10:06|21628.59
16:10:07|21628.59
16:10:07|21628.59
16:10:08|21626.54
16:10:09|21626.54
16:10:10|21626.54
16:10:12|21626.54
16:10:13|21624.47
16:10:13|21624.47
16:10:14|21623.81
16:10:15|21623.81
16:10:16|21623.81
16:10:18|21623.81
16:10:18|21623.81
16:10:19|21623.81
16:10:21|21623.81
16:10:22|21623.81
16:10:23|21623.81
16:10:23|21622.81
16:10:24|21622.81
16:10:25|21623.59
16:10:26|21623.59
16:10:28|21623.59
16:10:29|21623.59
16:10:30|21623.59
16:10:30|21622.81
16:10:32|21622.81
16:10:32|21622.81
16:10:33|21622.81
16:10:35|21621.92
16:10:36|21621.92
16:10:36|21621.92
16:10:38|21622.1
16:10:38|21622.1
16:10:39|21622.1
16:10:41|21622.1
16:10:42|21622.1
16:10:42|21622.1
16:10:43|21615.25
16:10:45|21619.83
16:10:46|21619.83
16:10:48|21617.04
16:10:49|21617.04
16:10:50|21612.76
16:10:51|21612.76
16:10:52|21612.76
16:10:53|21616.14
16:10:55|21616.14
16:10:56|21616.14
16:10:56|21616.14
16:10:58|21616.14
16:10:58|21616.14
16:11:00|21611.59
16:11:00|21611.59
16:11:02|21607.96
16:11:03|21606.35
16:11:04|21607.35
16:11:06|21608.31
16:11:07|21620.42
16:11:07|21622.79
16:11:09|21625.32
16:11:10|21618.93
16:11:11|21622.65
16:11:12|21622.65
16:11:13|21622.65
16:11:14|21622.65
16:11:15|21622.65
16:11:17|21622.65
16:11:18|21622.65
16:11:18|21622.65
16:11:19|21617.62
16:11:20|21617.62
16:11:22|21617.62
16:11:23|21620.46
16:11:24|21620.46
16:11:24|21620.46
16:11:25|21620.46
16:11:27|21620.46
16:11:27|21620.46
16:11:28|21620.23
16:11:29|21620.23
16:11:30|21620.23
16:11:32|21618.24
16:11:33|21618.24
16:11:34|21618.24
16:11:35|21618.24
16:11:36|21618.24
16:11:37|21621.
16:11:38|21621.
16:11:39|21621.05
16:11:40|21618.24
16:11:41|21618.24
16:11:42|21618.24
16:11:44|21618.24
16:11:44|21618.24
16:11:45|21621.97
16:11:47|21621.97
16:11:48|21624.42
16:11:49|21624.3
16:11:51|21624.3
16:11:52|21624.3
16:11:53|21624.37
16:11:54|21628.55
16:11:55|21632.81
16:11:57|21633.2
16:11:57|21633.2
16:11:58|21631.15
16:11:59|21631.15
16:12:00|21631.15
16:12:02|21636.37
16:12:03|21636.37
16:12:04|21629.01
16:12:05|21628.01
16:12:07|21628.01
16:12:07|21628.01
16:12:09|21628.
16:12:10|21628.
16:12:11|21628.
16:12:12|21628.
16:12:14|21628.95
16:12:14|21628.95
16:12:16|21628.95
16:12:17|21628.95
16:12:18|21628.95
16:12:19|21628.95
16:12:20|21632.58
16:12:21|21632.58
16:12:22|21632.58
16:12:23|21632.58
16:12:24|21632.58
16:12:25|21637.29
16:12:26|21637.29
16:12:27|21637.29
16:12:28|21637.29
16:12:29|21637.29
16:12:30|21637.29
16:12:31|21637.29
16:12:32|21637.29
16:12:33|21637.29
16:12:34|21637.29
16:12:35|21641.03
16:12:36|21641.03
16:12:37|21641.03
16:12:38|21643.4
16:12:39|21643.4
16:12:40|21643.4
16:12:41|21643.4
16:12:42|21645.93
16:12:43|21647.9
16:12:44|21647.9
16:12:45|21641.66
16:12:46|21641.66
16:12:47|21644.73
16:12:48|21644.73
16:12:50|21644.73
16:12:51|21644.73
16:12:52|21644.73
16:12:52|21644.73
16:12:54|21645.76
16:12:55|21645.76
16:12:56|21645.76
16:12:57|21644.38
16:12:58|21641.2
16:12:59|21641.2
16:13:00|21641.2
16:13:01|21642.51
16:13:02|21641.39
16:13:03|21641.39
16:13:04|21641.39
16:13:05|21642.32
16:13:06|21642.32
16:13:07|21642.32
16:13:09|21641.8
16:13:10|21641.99
16:13:10|21641.07
16:13:12|21641.45
16:13:14|21641.12
16:13:14|21641.12
16:13:16|21646.25
16:13:17|21646.31
16:13:18|21646.31
16:13:19|21646.31
16:13:20|21646.31
16:13:21|21647.69
16:13:22|21647.69
16:13:23|21647.69
16:13:24|21647.78
16:13:25|21647.03
16:13:26|21647.03
16:13:27|21647.36
16:13:28|21648.
16:13:29|21648.
16:13:30|21648.
16:13:31|21648.
16:13:32|21649.78
16:13:33|21649.78
16:13:34|21649.78
16:13:35|21649.78
16:13:36|21649.78
16:13:37|21649.78
16:13:38|21649.78
16:13:39|21649.78
16:13:40|21649.78
16:13:41|21649.78
16:13:43|21649.78
16:13:43|21649.78
16:13:45|21649.78
16:13:46|21649.78
16:13:46|21649.78
16:13:48|21649.78
16:13:48|21645.63
16:13:50|21645.63
16:13:52|21645.63
16:13:53|21645.63
16:13:54|21645.63
16:13:55|21645.63
16:13:56|21645.63
16:13:58|21645.63
16:13:59|21645.63
16:14:00|21645.63
16:14:01|21646.13
16:14:02|21646.13
16:14:04|21646.13
16:14:04|21646.16
16:14:06|21649.95
16:14:07|21649.95
16:14:07|21649.95
16:14:08|21649.95
16:14:09|21651.14
16:14:10|21651.18
16:14:12|21651.18
16:14:13|21652.44
16:14:13|21652.72
16:14:15|21652.72
16:14:15|21654.
16:14:17|21647.9
16:14:18|21646.87
16:14:18|21646.87
16:14:19|21646.87
16:14:20|21646.87
16:14:21|21646.87
16:14:22|21646.87
16:14:24|21644.39
16:14:24|21644.39
16:14:26|21644.39
16:14:26|21650.8
16:14:28|21650.8
16:14:29|21650.8
16:14:30|21643.95
16:14:31|21643.95
16:14:32|21643.95
16:14:33|21649.
16:14:34|21649.
16:14:35|21643.95
16:14:36|21643.95
16:14:37|21643.95
16:14:38|21643.95
16:14:39|21648.85
16:14:40|21648.85
16:14:41|21648.85
16:14:42|21643.95
16:14:43|21643.95
16:14:44|21643.95
16:14:45|21643.95
16:14:46|21643.95
16:14:47|21643.95
16:14:48|21646.54
16:14:49|21646.55
16:14:50|21652.51
16:14:52|21652.51
16:14:53|21652.68
16:14:54|21652.68
16:14:56|21652.68
16:14:57|21652.68
16:14:57|21652.68
16:14:58|21652.68
16:15:00|21652.68
16:15:00|21652.68
16:15:02|21652.68
16:15:02|21654.83
16:15:04|21657.19
16:15:04|21657.19
16:15:06|21651.57
16:15:07|21651.57
16:15:08|21651.57
16:15:09|21651.57
16:15:10|21651.57
16:15:11|21651.57
16:15:12|21649.14
16:15:13|21649.14
16:15:14|21655.26
16:15:15|21655.35
16:15:16|21655.35
16:15:17|21656.52
16:15:18|21656.52
16:15:19|21656.52
16:15:20|21656.52
16:15:21|21656.52
16:15:22|21656.52
16:15:23|21656.52
16:15:24|21656.52
16:15:25|21656.52
16:15:26|21652.08
16:15:27|21652.08
16:15:28|21652.08
16:15:29|21652.08
16:15:30|21652.08
16:15:31|21651.69
16:15:32|21651.69
16:15:33|21651.69
16:15:34|21651.69
16:15:35|21651.69
16:15:36|21651.69
16:15:37|21651.69
16:15:38|21659.36
16:15:39|21659.36
16:15:40|21655.
16:15:41|21655.
16:15:42|21655.
16:15:43|21655.
16:15:44|21659.99
16:15:45|21659.99
16:15:46|21659.99
16:15:47|21659.99
16:15:48|21659.99
16:15:49|21655.38
16:15:50|21655.38
16:15:51|21660.31
16:15:53|21660.31
16:15:54|21662.16
16:15:56|21662.16
16:15:57|21662.16
16:15:58|21662.99
16:15:59|21662.99
16:15:59|21662.99
16:16:01|21662.99
16:16:01|21657.16
16:16:03|21657.16
16:16:03|21657.16
16:16:05|21663.
16:16:07|21663.
16:16:08|21663.
16:16:10|21663.
16:16:11|21664.05
16:16:11|21664.83
16:16:13|21668.26
16:16:14|21668.26
16:16:15|21672.31
16:16:16|21672.33
16:16:17|21672.81
16:16:18|21672.81
16:16:19|21672.81
16:16:20|21670.59
16:16:21|21670.59
16:16:22|21670.59
16:16:23|21667.08
16:16:24|21671.67
16:16:25|21671.67
16:16:27|21671.67
16:16:28|21665.68
16:16:29|21665.68
16:16:29|21671.7
16:16:30|21671.7
16:16:31|21666.59
16:16:33|21672.77
16:16:33|21672.77
16:16:35|21672.77
16:16:36|21672.77
16:16:37|21672.77
16:16:38|21672.77
16:16:39|21672.77
16:16:40|21667.65
16:16:41|21667.65
16:16:41|21667.65
16:16:43|21667.65
16:16:43|21667.1
16:16:45|21667.1
16:16:46|21667.1
16:16:46|21667.1
16:16:47|21667.1
16:16:48|21667.1
16:16:49|21667.1
16:16:51|21666.83
16:16:51|21666.83
16:16:53|21666.94
16:16:54|21666.92
16:16:55|21659.4
16:16:56|21658.43
16:16:57|21664.8
16:16:58|21664.75
16:17:00|21665.47
16:17:00|21658.25
16:17:02|21658.25
16:17:03|21665.31
16:17:04|21660.58
16:17:05|21660.58
16:17:06|21660.58
16:17:07|21660.58
16:17:09|21660.58
16:17:10|21660.58
16:17:11|21660.58
16:17:12|21660.59
16:17:13|21660.59
16:17:14|21660.59
16:17:15|21660.59
16:17:16|21660.59
16:17:17|21658.48
16:17:19|21658.48
16:17:19|21658.48
16:17:20|21658.48
16:17:22|21658.48
16:17:23|21658.48
16:17:24|21658.48
16:17:25|21658.48
16:17:26|21661.21
16:17:27|21661.21
16:17:28|21661.21
16:17:29|21665.94
16:17:30|21665.94
16:17:31|21661.57
16:17:32|21661.57
16:17:33|21661.57
16:17:34|21666.17
16:17:35|21666.17
16:17:36|21666.17
16:17:37|21666.17
16:17:38|21667.33
16:17:40|21672.07
16:17:41|21672.07
16:17:42|21672.07
16:17:42|21672.07
16:17:43|21672.76
16:17:45|21672.76
16:17:45|21672.76
16:17:46|21672.76
16:17:47|21672.76
16:17:49|21672.76
16:17:49|21672.76
16:17:50|21672.76
16:17:51|21672.76
16:17:53|21672.76
16:17:54|21668.82
16:17:56|21668.82
16:17:57|21669.41
16:17:58|21675.
16:17:58|21675.
16:18:00|21675.
16:18:01|21675.
16:18:03|21675.
16:18:03|21671.9
16:18:04|21675.
16:18:06|21671.95
16:18:07|21671.95
16:18:08|21675.85
16:18:09|21671.34
16:18:10|21671.34
16:18:11|21671.34
16:18:12|21671.34
16:18:12|21671.34
16:18:15|21675.33
16:18:15|21671.32
16:18:16|21671.32
16:18:17|21671.32
16:18:18|21671.32
16:18:19|21674.73
16:18:20|21674.73
16:18:22|21674.68
16:18:22|21674.68
16:18:24|21670.92
16:18:25|21670.92
16:18:25|21670.92
16:18:27|21664.74
16:18:28|21669.04
16:18:29|21671.04
16:18:29|21674.88
16:18:31|21674.88
16:18:32|21674.88
16:18:33|21674.88
16:18:33|21674.88
16:18:35|21676.48
16:18:35|21676.48
16:18:37|21676.48
16:18:38|21676.48
16:18:39|21675.87
16:18:39|21675.87
16:18:41|21675.87
16:18:42|21675.87
16:18:42|21679.99
16:18:43|21679.99
16:18:45|21678.1
16:18:45|21680.78
16:18:47|21679.48
16:18:48|21679.42
16:18:48|21679.42
16:18:50|21679.42
16:18:50|21679.42
16:18:52|21679.42
16:18:53|21679.42
16:18:54|21679.42
16:18:56|21671.95
16:18:57|21671.95
16:18:59|21670.26
16:18:59|21675.57
16:19:00|21675.57
16:19:02|21675.57
16:19:03|21675.57
16:19:04|21674.99
16:19:06|21675.2
16:19:06|21675.2
16:19:07|21675.2
16:19:08|21675.2
16:19:10|21678.4
16:19:12|21678.4
16:19:12|21678.4
16:19:13|21678.4
16:19:14|21678.4
16:19:15|21678.4
16:19:17|21678.4
16:19:17|21678.4
16:19:18|21678.4
16:19:20|21678.4
16:19:20|21675.01
16:19:22|21675.01
16:19:24|21672.46
16:19:24|21669.82
16:19:25|21669.71
16:19:26|21669.71
16:19:27|21672.4
16:19:28|21672.4
16:19:30|21672.45
16:19:31|21671.97
16:19:32|21671.97
16:19:33|21671.97
16:19:34|21671.97
16:19:34|21668.73
16:19:36|21668.73
16:19:36|21668.73
16:19:37|21668.73
16:19:38|21668.73
16:19:40|21672.81
16:19:41|21672.81
16:19:42|21672.81
16:19:43|21672.62
16:19:44|21672.62
16:19:45|21672.81
16:19:46|21672.81
16:19:47|21672.85
16:19:47|21675.11
16:19:49|21675.78
16:19:49|21674.16
16:19:51|21674.16
16:19:52|21674.16
16:19:53|21672.91
16:19:54|21672.91
16:19:54|21672.91
16:19:57|21672.91
16:19:58|21672.91
16:20:00|21672.91
16:20:00|21672.91
16:20:01|21672.91
16:20:03|21673.86
16:20:05|21672.79
16:20:06|21672.79
16:20:07|21672.79
16:20:09|21669.65
16:20:10|21669.65
16:20:11|21669.8
16:20:12|21669.8
16:20:13|21669.8
16:20:14|21669.8
16:20:15|21666.29
16:20:16|21666.29
16:20:17|21668.93
16:20:18|21664.19
16:20:19|21665.
16:20:20|21662.44
16:20:21|21662.44
16:20:22|21664.9
16:20:23|21664.96
16:20:24|21664.96
16:20:25|21664.96
16:20:26|21664.96
16:20:27|21664.96
16:20:28|21664.96
16:20:29|21662.43
16:20:30|21667.17
16:20:31|21667.17
16:20:32|21660.15
16:20:33|21660.15
16:20:34|21664.95
16:20:35|21664.95
16:20:37|21664.95
16:20:37|21664.95
16:20:38|21663.58
16:20:39|21663.58
16:20:40|21663.58
16:20:41|21663.58
16:20:42|21663.58
16:20:43|21663.58
16:20:45|21663.58
16:20:45|21663.58
16:20:47|21663.58
16:20:48|21663.58
16:20:48|21663.58
16:20:50|21663.19
16:20:51|21663.19
16:20:52|21663.19
16:20:53|21662.33
16:20:54|21662.33
16:20:55|21667.32
16:20:56|21667.32
16:20:57|21667.32
16:20:59|21667.32
16:21:00|21667.32
16:21:01|21667.32
16:21:02|21667.32
16:21:03|21667.46
16:21:04|21667.46
16:21:04|21667.46
16:21:06|21672.84
16:21:07|21672.84
16:21:08|21672.84
16:21:09|21672.84
16:21:10|21672.84
16:21:11|21672.84
16:21:12|21671.06
16:21:14|21672.72
16:21:15|21672.72
16:21:16|21672.72
16:21:17|21672.72
16:21:18|21677.
16:21:19|21677.
16:21:20|21677.49
16:21:21|21677.49
16:21:22|21677.49
16:21:23|21682.
16:21:24|21682.
16:21:26|21682.
16:21:27|21682.
16:21:28|21682.
16:21:28|21682.
16:21:29|21686.
16:21:31|21686.
16:21:32|21686.
16:21:33|21689.41
16:21:34|21692.
16:21:35|21692.
16:21:36|21691.84
16:21:37|21690.41
16:21:38|21687.65
16:21:39|21687.5
16:21:40|21687.5
16:21:41|21687.5
16:21:42|21683.17
16:21:43|21683.17
16:21:44|21683.17
16:21:45|21683.17
16:21:46|21680.71
16:21:47|21680.71
16:21:48|21680.71
16:21:49|21680.71
16:21:50|21680.71
16:21:51|21680.71
16:21:52|21680.71
16:21:53|21680.71
16:21:54|21680.71
16:21:55|21680.71
16:21:56|21680.71
16:21:58|21688.98
16:22:00|21685.49
16:22:00|21685.49
16:22:01|21686.37
16:22:02|21689.69
16:22:04|21694.3
16:22:05|21687.24
16:22:07|21687.31
16:22:08|21693.42
16:22:09|21693.7
16:22:10|21693.7
16:22:10|21693.7
16:22:12|21693.7
16:22:13|21693.7
16:22:14|21693.7
16:22:15|21693.7
16:22:16|21693.7
16:22:17|21687.47
16:22:18|21687.47
16:22:19|21687.47
16:22:20|21687.47
16:22:21|21687.47
16:22:22|21684.62
16:22:23|21684.62
16:22:24|21684.62
16:22:25|21682.08
16:22:26|21682.08
16:22:27|21682.08
16:22:28|21682.08
16:22:30|21680.62
16:22:31|21680.62
16:22:32|21680.62
16:22:33|21675.9
16:22:33|21675.95
16:22:34|21681.96
16:22:35|21685.12
16:22:36|21685.12
16:22:38|21685.12
16:22:39|21685.12
16:22:39|21685.12
16:22:40|21685.12
16:22:42|21685.12
16:22:42|21685.12
16:22:44|21680.79
16:22:45|21680.79
16:22:46|21680.79
16:22:47|21680.79
16:22:48|21677.5
16:22:49|21685.6
16:22:50|21685.6
16:22:51|21684.92
16:22:52|21678.97
16:22:53|21678.97
16:22:54|21678.97
16:22:55|21684.25
16:22:57|21684.25
16:22:58|21684.25
16:22:59|21684.25
16:23:00|21680.37
16:23:01|21680.37
16:23:03|21679.45
16:23:03|21679.45
16:23:05|21679.45
16:23:06|21679.45
16:23:07|21679.45
16:23:09|21675.01
16:23:10|21678.71
16:23:11|21682.84
16:23:12|21682.84
16:23:13|21682.84
16:23:15|21682.84
16:23:16|21682.84
16:23:17|21682.84
16:23:18|21682.84
16:23:19|21679.87
16:23:19|21679.87
16:23:20|21679.87
16:23:21|21679.87
16:23:23|21679.87
16:23:24|21679.87
16:23:25|21679.87
16:23:26|21679.87
16:23:27|21683.37
16:23:28|21683.37
16:23:29|21683.37
16:23:30|21683.37
16:23:31|21683.37
16:23:33|21684.07
16:23:33|21684.07
16:23:34|21686.43
16:23:36|21689.71
16:23:37|21687.9
16:23:37|21687.9
16:23:39|21687.9
16:23:39|21687.9
16:23:40|21687.9
16:23:41|21687.9
16:23:42|21687.9
16:23:43|21687.9
16:23:44|21687.9
16:23:46|21687.9
16:23:46|21687.9
16:23:47|21687.9
16:23:48|21687.9
16:23:49|21687.9
16:23:50|21687.9
16:23:51|21687.9
16:23:53|21686.96
16:23:54|21686.96
16:23:55|21686.96
16:23:56|21686.96
16:23:57|21686.96
16:23:58|21686.96
16:23:59|21686.96
16:24:01|21683.34
16:24:02|21685.44
16:24:03|21685.44
16:24:04|21682.75
16:24:05|21685.64
16:24:07|21684.27
16:24:08|21684.27
16:24:08|21684.58
16:24:10|21684.58
16:24:10|21684.58
16:24:12|21679.54
16:24:13|21679.54
16:24:14|21679.3
16:24:15|21679.3
16:24:17|21678.
16:24:18|21678.
16:24:19|21679.37
16:24:20|21679.37
16:24:21|21681.64
16:24:22|21681.64
16:24:23|21681.64
16:24:24|21681.64
16:24:25|21691.03
16:24:26|21693.91
16:24:27|21693.91
16:24:28|21693.91
16:24:30|21688.91
16:24:31|21688.91
16:24:32|21688.91
16:24:33|21688.91
16:24:34|21688.91
16:24:34|21688.91
16:24:35|21690.49
16:24:37|21690.49
16:24:38|21694.3
16:24:38|21694.3
16:24:40|21694.3
16:24:41|21694.3
16:24:42|21694.3
16:24:43|21694.3
16:24:44|21694.3
16:24:45|21689.11
16:24:46|21684.16
16:24:47|21684.16
16:24:48|21679.95
16:24:49|21680.27
16:24:50|21680.27
16:24:51|21680.27
16:24:52|21680.27
16:24:53|21680.27
16:24:54|21680.27
16:24:55|21680.27
16:24:56|21680.27
16:24:57|21680.27
16:24:58|21680.27
16:24:59|21680.27
16:25:00|21681.99
16:25:02|21681.99
16:25:02|21681.99
16:25:03|21681.99
16:25:04|21681.99
16:25:06|21678.02
16:25:07|21678.02
16:25:09|21679.5
16:25:09|21679.5
16:25:11|21679.56
16:25:12|21679.56
16:25:13|21679.56
16:25:13|21679.56
16:25:14|21679.56
16:25:15|21679.56
16:25:17|21679.56
16:25:17|21679.56
16:25:18|21676.8
16:25:19|21674.24
16:25:20|21674.24
16:25:21|21674.24
16:25:23|21673.16
16:25:23|21673.16
16:25:24|21677.45
16:25:26|21677.45
16:25:27|21677.45
16:25:28|21677.08
16:25:29|21677.08
16:25:30|21677.08
16:25:31|21677.08
16:25:32|21677.08
16:25:33|21672.34
16:25:34|21672.31
16:25:35|21672.31
16:25:36|21672.31
16:25:37|21672.31
16:25:38|21672.31
16:25:39|21672.31
16:25:40|21672.31
16:25:41|21672.31
16:25:42|21672.31
16:25:43|21672.31
16:25:44|21676.73
16:25:45|21673.34
16:25:46|21679.95
16:25:47|21676.74
16:25:48|21676.74
16:25:49|21676.74
16:25:50|21676.74
16:25:51|21676.74
16:25:52|21676.74
16:25:53|21676.74
16:25:54|21676.74
16:25:55|21676.74
16:25:56|21676.74
16:25:57|21676.74
16:25:58|21676.74
16:25:59|21676.74
16:26:00|21676.74
16:26:01|21676.74
16:26:03|21672.95
16:26:04|21672.95
16:26:05|21672.95
16:26:06|21672.95
16:26:08|21672.95
16:26:09|21680.
16:26:11|21680.
16:26:12|21680.
16:26:13|21680.
16:26:15|21680.
16:26:15|21677.25
16:26:17|21677.25
16:26:18|21679.97
16:26:19|21679.97
16:26:20|21679.97
16:26:21|21679.97
16:26:22|21679.97
16:26:23|21679.97
16:26:24|21679.97
16:26:25|21679.97
16:26:26|21679.97
16:26:27|21679.97
16:26:28|21679.97
16:26:29|21679.31
16:26:30|21679.31
16:26:31|21679.31
16:26:32|21680.
16:26:33|21680.
16:26:34|21680.
16:26:35|21680.
16:26:36|21677.29
16:26:37|21677.29
16:26:38|21677.29
16:26:39|21677.29
16:26:40|21677.29
16:26:41|21677.29
16:26:42|21677.29
16:26:43|21677.29
16:26:44|21677.29
16:26:45|21677.29
16:26:46|21677.29
16:26:47|21677.3
16:26:48|21677.3
16:26:49|21677.3
16:26:50|21677.3
16:26:52|21677.3
16:26:52|21677.3
16:26:53|21677.5
16:26:55|21677.5
16:26:56|21677.5
16:26:56|21677.5
16:26:57|21686.92
16:26:58|21690.04
16:27:00|21690.04
16:27:01|21690.04
16:27:01|21690.04
16:27:03|21690.04
16:27:04|21683.9
16:27:06|21682.38
16:27:06|21682.38
16:27:08|21686.99
16:27:10|21688.98
16:27:11|21688.98
16:27:12|21688.98
16:27:14|21688.
16:27:15|21688.94
16:27:16|21687.93
16:27:17|21687.93
16:27:18|21687.93
16:27:19|21687.93
16:27:20|21687.93
16:27:21|21687.93
16:27:22|21687.93
16:27:23|21687.93
16:27:24|21687.93
16:27:25|21687.93
16:27:26|21687.93
16:27:27|21686.54
16:27:28|21686.54
16:27:29|21686.54
16:27:30|21686.54
16:27:31|21686.54
16:27:32|21686.54
16:27:33|21676.45
16:27:34|21678.62
16:27:35|21673.63
16:27:36|21673.63
16:27:37|21673.63
16:27:38|21678.49
16:27:39|21678.49
16:27:40|21678.49
16:27:41|21672.71
16:27:42|21672.71
16:27:43|21676.26
16:27:44|21676.26
16:27:45|21676.26
16:27:46|21677.78
16:27:47|21677.78
16:27:48|21677.78
16:27:49|21677.78
16:27:50|21677.78
16:27:51|21677.78
16:27:52|21677.78
16:27:53|21677.78
16:27:54|21680.33
16:27:55|21681.49
16:27:56|21681.49
16:27:57|21681.49
16:27:58|21681.49
16:27:59|21677.11
16:28:00|21677.11
16:28:01|21677.11
16:28:02|21677.11
16:28:03|21677.
16:28:04|21677.
16:28:06|21677.
16:28:07|21673.93
16:28:08|21672.42
16:28:09|21672.42
16:28:10|21675.97
16:28:11|21675.97
16:28:13|21675.97
16:28:14|21675.97
16:28:14|21675.97
16:28:16|21675.07
16:28:17|21675.07
16:28:18|21675.07
16:28:19|21674.57
16:28:20|21674.87
16:28:21|21674.87
16:28:22|21674.87
16:28:23|21674.87
16:28:24|21674.87
16:28:25|21677.03
16:28:26|21680.1
16:28:27|21680.1
16:28:28|21680.1
16:28:29|21680.1
16:28:30|21680.1
16:28:31|21680.1
16:28:32|21680.1
16:28:33|21677.03
16:28:34|21677.03
16:28:35|21677.03
16:28:36|21677.03
16:28:37|21673.38
16:28:38|21678.56
16:28:40|21670.23
16:28:41|21674.44
16:28:42|21674.44
16:28:42|21674.44
16:28:43|21674.44
16:28:44|21674.44
16:28:46|21674.44
16:28:47|21674.44
16:28:48|21674.44
16:28:49|21674.44
16:28:50|21674.44
16:28:51|21674.44
16:28:52|21674.44
16:28:53|21674.44
16:28:54|21674.44
16:28:55|21671.73
16:28:56|21671.73
16:28:57|21671.73
16:28:58|21671.73
16:28:59|21676.32
16:29:00|21676.32
16:29:01|21676.32
16:29:02|21676.32
16:29:03|21672.
16:29:04|21670.77
16:29:05|21670.
16:29:07|21670.
16:29:08|21670.
16:29:10|21665.42
16:29:11|21665.8
16:29:12|21668.9
16:29:13|21660.89
16:29:14|21660.89
16:29:16|21660.89
16:29:17|21663.12
16:29:19|21665.24
16:29:20|21665.24
16:29:21|21665.24
16:29:22|21665.24
16:29:23|21665.24
16:29:24|21665.14
16:29:25|21665.14
16:29:26|21665.14
16:29:27|21665.14
16:29:28|21662.54
16:29:29|21662.54
16:29:30|21666.67
16:29:31|21666.67
16:29:32|21663.92
16:29:33|21663.92
16:29:34|21663.92
16:29:35|21663.92
16:29:36|21663.92
16:29:37|21663.92
16:29:39|21663.92
16:29:40|21666.67
16:29:41|21666.67
16:29:42|21666.67
16:29:42|21666.67
16:29:44|21666.67
16:29:45|21666.67
16:29:46|21660.
16:29:47|21660.
16:29:48|21660.
16:29:49|21656.72
16:29:50|21655.9
16:29:51|21655.9
16:29:52|21655.9
16:29:53|21655.9
16:29:54|21655.9
16:29:55|21655.9
16:29:56|21655.9
16:29:57|21655.9
16:29:58|21655.9
16:29:59|21655.9
16:30:00|21655.9
16:30:01|21655.9
16:30:02|21655.9
16:30:03|21659.83
16:30:04|21655.9
16:30:05|21655.9
16:30:07|21655.9
16:30:08|21656.86
16:30:09|21659.86
16:30:11|21659.86
16:30:11|21659.86
16:30:13|21659.86
16:30:14|21659.86
16:30:15|21659.86
16:30:16|21659.86
16:30:17|21659.82
16:30:18|21659.82
16:30:20|21659.82
16:30:21|21659.82
16:30:21|21663.06
16:30:23|21657.54
16:30:23|21657.54
16:30:26|21664.08
16:30:26|21664.08
16:30:27|21664.08
16:30:28|21664.08
16:30:29|21664.08
16:30:30|21664.08
16:30:31|21664.08
16:30:32|21664.08
16:30:33|21663.56
16:30:34|21663.56
16:30:36|21656.82
16:30:37|21656.82
16:30:38|21656.82
16:30:39|21656.82
16:30:40|21661.36
16:30:41|21661.36
16:30:42|21657.38
16:30:43|21654.81
16:30:45|21654.81
16:30:46|21654.81
16:30:47|21654.81
16:30:48|21660.6
16:30:48|21660.6
16:30:50|21654.92
16:30:50|21654.92
16:30:52|21654.9
16:30:53|21659.92
16:30:54|21654.9
16:30:55|21654.69
16:30:56|21654.69
16:30:56|21654.69
16:30:57|21654.69
16:30:59|21654.69
16:30:59|21654.69
16:31:00|21654.69
16:31:02|21654.69
16:31:03|21654.69
16:31:04|21654.69
16:31:05|21654.69
16:31:07|21660.6
16:31:08|21660.6
16:31:09|21656.95
16:31:11|21656.95
16:31:12|21656.77
16:31:13|21656.77
16:31:14|21656.77
16:31:16|21656.77
16:31:16|21656.77
16:31:18|21656.77
16:31:18|21657.79
16:31:19|21650.59
16:31:21|21650.
16:31:21|21646.71
16:31:23|21645.24
16:31:23|21645.24
16:31:25|21645.
16:31:26|21641.74
16:31:26|21636.36
16:31:27|21638.63
16:31:29|21638.63
16:31:29|21644.18
16:31:31|21644.18
16:31:32|21644.18
16:31:33|21644.18
16:31:34|21644.18
16:31:35|21644.18
16:31:36|21640.86
16:31:37|21640.9
16:31:37|21645.05
16:31:38|21645.05
16:31:39|21645.05
16:31:40|21640.
16:31:41|21636.93
16:31:43|21636.93
16:31:44|21642.43
16:31:44|21642.43
16:31:45|21642.43
16:31:46|21642.43
16:31:47|21635.65
16:31:49|21635.61
16:31:49|21635.61
16:31:50|21635.33
16:31:52|21635.33
16:31:52|21634.02
16:31:53|21634.02
16:31:54|21634.02
16:31:55|21634.02
16:31:56|21639.59
16:31:57|21639.59
16:31:58|21639.59
16:31:59|21639.51
16:32:01|21639.66
16:32:02|21630.
16:32:02|21628.08
16:32:04|21634.08
16:32:05|21634.08
16:32:05|21630.
16:32:07|21636.82
16:32:08|21636.79
16:32:10|21625.35
16:32:11|21632.92
16:32:13|21632.96
16:32:14|21627.68
16:32:15|21626.79
16:32:16|21623.22
16:32:17|21620.12
16:32:18|21617.
16:32:19|21611.52
16:32:19|21611.52
16:32:21|21611.52
16:32:22|21619.82
16:32:23|21619.82
16:32:24|21619.82
16:32:24|21625.25
16:32:26|21622.85
16:32:27|21622.85
16:32:28|21622.85
16:32:29|21628.81
16:32:30|21631.83
16:32:31|21625.53
16:32:32|21625.53
16:32:33|21625.53
16:32:34|21625.53
16:32:35|21625.53
16:32:36|21625.53
16:32:37|21625.53
16:32:38|21625.53
16:32:39|21625.53
16:32:40|21625.53
16:32:41|21636.84
16:32:42|21636.84
16:32:43|21636.84
16:32:44|21636.84
16:32:45|21636.84
16:32:46|21636.84
16:32:47|21628.81
16:32:48|21628.81
16:32:49|21626.28
16:32:51|21626.28
16:32:51|21626.28
16:32:52|21629.2
16:32:53|21629.45
16:32:55|21629.45
16:32:55|21634.22
16:32:56|21629.2
16:32:58|21629.2
16:32:59|21629.2
16:32:59|21629.2
16:33:01|21629.2
16:33:01|21629.2
16:33:02|21630.35
16:33:04|21630.35
16:33:04|21623.84
16:33:06|21629.
16:33:06|21629.
16:33:07|21627.06
16:33:09|21627.06
16:33:11|21626.07
16:33:11|21626.07
16:33:13|21618.44
16:33:14|21618.44
16:33:15|21614.61
16:33:15|21611.61
16:33:17|21611.61
16:33:18|21617.95
16:33:19|21620.09
16:33:20|21620.5
16:33:21|21620.5
16:33:22|21620.5
16:33:23|21620.5
16:33:24|21620.5
16:33:25|21620.5
16:33:26|21623.11
16:33:27|21619.22
16:33:28|21619.22
16:33:29|21619.22
16:33:31|21615.6
16:33:32|21615.6
16:33:32|21615.6
16:33:33|21615.56
16:33:35|21615.56
16:33:35|21615.56
16:33:37|21615.56
16:33:38|21621.01
16:33:39|21623.67
16:33:40|21623.67
16:33:40|21618.25
16:33:42|21618.25
16:33:42|21618.25
16:33:44|21618.25
16:33:45|21615.08
16:33:46|21615.08
16:33:46|21614.3
16:33:48|21614.3
16:33:48|21610.74
16:33:49|21614.31
16:33:51|21614.31
16:33:51|21614.31
16:33:53|21614.31
16:33:54|21614.31
16:33:55|21617.78
16:33:56|21617.78
16:33:57|21617.78
16:33:58|21617.78
16:33:58|21617.78
16:33:59|21617.78
16:34:00|21614.1
16:34:03|21623.1
16:34:03|21616.13
16:34:04|21616.13
16:34:05|21620.58
16:34:06|21620.58
16:34:07|21607.22
16:34:08|21609.34
16:34:10|21602.8
16:34:11|21609.5
16:34:13|21609.75
16:34:13|21609.75
16:34:14|21609.75
16:34:15|21609.93
16:34:17|21614.6
16:34:18|21614.6
16:34:19|21615.64
16:34:20|21612.1
16:34:21|21612.1
16:34:21|21609.58
16:34:24|21611.54
16:34:24|21611.54
16:34:25|21611.36
16:34:26|21605.94
16:34:27|21605.94
16:34:28|21610.49
16:34:29|21610.49
16:34:30|21612.8
16:34:31|21612.8
16:34:33|21618.01
16:34:34|21618.01
16:34:36|21622.85
16:34:36|21622.85
16:34:37|21622.58
16:34:38|21622.58
16:34:39|21622.58
16:34:40|21624.82
16:34:41|21624.82
16:34:42|21624.82
16:34:43|21620.73
16:34:45|21625.01
16:34:45|21625.01
16:34:46|21625.01
16:34:49|21619.66
16:34:49|21619.66
16:34:50|21620.42
16:34:51|21620.42
16:34:52|21620.42
16:34:53|21619.66
16:34:54|21618.96
16:34:55|21618.96
16:34:56|21621.66
16:34:57|21621.66
16:34:58|21621.66
16:34:59|21621.66
16:35:00|21626.09
16:35:01|21626.09
16:35:02|21629.5
16:35:03|21629.5
16:35:04|21631.83
16:35:05|21631.73
16:35:06|21630.99
16:35:08|21630.99
16:35:09|21631.63
16:35:09|21631.63
16:35:12|21618.01
16:35:12|21618.01
16:35:13|21618.01
16:35:14|21619.85
16:35:15|21617.48
16:35:17|21617.48
16:35:18|21617.48
16:35:19|21620.36
16:35:20|21629.18
16:35:21|21629.18
16:35:23|21629.18
16:35:23|21623.9
16:35:25|21620.41
16:35:27|21620.41
16:35:27|21620.41
16:35:28|21620.41
16:35:29|21620.41
16:35:30|21620.41
16:35:31|21623.9
16:35:32|21623.9
16:35:33|21623.9
16:35:35|21620.73
16:35:36|21620.73
16:35:37|21620.73
16:35:37|21618.7
16:35:39|21618.7
16:35:40|21618.7
16:35:41|21618.7
16:35:41|21618.7
16:35:42|21622.48
16:35:44|21623.52
16:35:44|21622.76
16:35:46|21623.69
16:35:47|21621.13
16:35:47|21621.13
16:35:48|21621.13
16:35:50|21621.13
16:35:50|21621.13
16:35:52|21621.03
16:35:53|21621.03
16:35:53|21621.03
16:35:55|21621.03
16:35:55|21621.03
16:35:57|21621.03
16:35:58|21619.52
16:35:59|21619.52
16:36:00|21619.52
16:36:00|21619.52
16:36:01|21620.16
16:36:03|21619.8
16:36:04|21617.41
16:36:04|21620.2
16:36:06|21621.69
16:36:07|21622.85
16:36:08|21622.85
16:36:09|21622.85
16:36:10|21622.85
16:36:11|21622.38
16:36:13|21622.36
16:36:14|21622.36
16:36:16|21622.36
16:36:16|21622.36
16:36:17|21625.17
16:36:18|21620.26
16:36:19|21614.82
16:36:20|21613.4
16:36:21|21613.4
16:36:23|21613.4
16:36:24|21612.83
16:36:25|21612.83
16:36:25|21612.83
16:36:26|21612.92
16:36:28|21612.83
16:36:29|21609.95
16:36:30|21609.95
16:36:31|21610.18
16:36:32|21610.18
16:36:33|21610.18
16:36:34|21610.18
16:36:35|21610.18
16:36:36|21610.18
16:36:37|21610.18
16:36:38|21610.18
16:36:39|21610.18
16:36:40|21610.18
16:36:41|21611.19
16:36:42|21611.19
16:36:43|21611.19
16:36:44|21611.19
16:36:45|21611.19
16:36:45|21609.24
16:36:46|21609.24
16:36:48|21608.61
16:36:48|21612.15
16:36:50|21612.15
16:36:51|21616.16
16:36:51|21615.72
16:36:53|21615.72
16:36:53|21615.72
16:36:55|21615.72
16:36:55|21615.72
16:36:57|21614.75
16:36:58|21614.75
16:36:58|21615.79
16:37:00|21618.75
16:37:00|21618.75
16:37:02|21614.38
16:37:03|21614.38
16:37:04|21614.38
16:37:05|21614.38
16:37:05|21618.25
16:37:07|21617.7
16:37:08|21617.75
16:37:10|21617.75
16:37:10|21617.75
16:37:11|21617.75
16:37:13|21617.75
16:37:14|21617.75
16:37:16|21624.56
16:37:17|21623.88
16:37:18|21623.88
16:37:19|21623.88
16:37:20|21623.88
16:37:21|21616.97
16:37:22|21618.63
16:37:23|21618.83
16:37:24|21618.83
16:37:24|21618.83
16:37:26|21611.
16:37:27|21611.
16:37:28|21619.52
16:37:29|21623.23
16:37:29|21618.78
16:37:32|21618.78
16:37:32|21619.51
16:37:33|21621.29
16:37:34|21621.29
16:37:35|21621.29
16:37:36|21625.23
16:37:37|21625.23
16:37:38|21623.94
16:37:39|21623.94
16:37:40|21623.94
16:37:41|21625.58
16:37:42|21625.58
16:37:43|21625.58
16:37:44|21625.58
16:37:45|21623.82
16:37:46|21623.82
16:37:47|21623.82
16:37:48|21623.82
16:37:49|21623.82
16:37:50|21625.58
16:37:51|21625.58
16:37:52|21630.03
16:37:53|21630.03
16:37:54|21630.03
16:37:56|21630.03
16:37:57|21628.92
16:37:57|21628.73
16:37:59|21630.
16:38:00|21628.88
16:38:01|21628.87
16:38:01|21629.96
16:38:03|21629.96
16:38:05|21628.46
16:38:05|21628.46
16:38:06|21628.79
16:38:07|21628.39
16:38:08|21628.39
16:38:09|21628.39
16:38:10|21628.39
16:38:11|21633.11
16:38:12|21633.46
16:38:14|21636.26
16:38:15|21636.26
16:38:17|21636.26
16:38:18|21636.26
16:38:19|21637.54
16:38:21|21637.54
16:38:21|21637.54
16:38:22|21637.54
16:38:23|21637.54
16:38:24|21637.54
16:38:25|21638.71
16:38:26|21638.71
16:38:27|21641.72
16:38:28|21640.73
16:38:29|21640.73
16:38:31|21635.17
16:38:32|21639.82
16:38:32|21639.82
16:38:35|21631.84
16:38:35|21631.84
16:38:36|21631.84
16:38:37|21633.33
16:38:38|21635.12
16:38:39|21635.12
16:38:40|21634.9
16:38:41|21634.9
16:38:42|21634.9
16:38:43|21634.9
16:38:44|21632.45
16:38:45|21632.45
16:38:46|21632.45
16:38:47|21631.86
16:38:48|21629.92
16:38:49|21629.92
16:38:50|21629.92
16:38:51|21634.33
16:38:52|21634.33
16:38:53|21634.33
16:38:54|21634.33
16:38:55|21634.33
16:38:56|21634.3
16:38:57|21634.3
16:38:58|21634.3
16:38:59|21639.82
16:39:00|21639.82
16:39:01|21635.79
16:39:02|21635.79
16:39:03|21635.79
16:39:04|21635.79
16:39:05|21635.79
16:39:06|21635.79
16:39:07|21635.77
16:39:08|21636.62
16:39:09|21636.62
16:39:10|21636.62
16:39:11|21636.62
16:39:12|21636.62
16:39:13|21636.62
16:39:14|21636.62
16:39:15|21636.62
16:39:16|21636.62
16:39:18|21633.8
16:39:19|21633.8
16:39:21|21633.8
16:39:21|21632.93
16:39:22|21632.93
16:39:23|21632.93
16:39:25|21632.93
16:39:26|21632.93
16:39:27|21632.93
16:39:28|21633.36
16:39:29|21633.36
16:39:30|21633.36
16:39:31|21633.36
16:39:31|21633.36
16:39:32|21633.36
16:39:34|21628.19
16:39:35|21628.19
16:39:37|21628.84
16:39:37|21628.84
16:39:38|21629.91
16:39:39|21629.91
16:39:40|21629.91
16:39:41|21629.23
16:39:42|21629.23
16:39:43|21629.23
16:39:44|21631.41
16:39:45|21631.41
16:39:46|21631.41
16:39:47|21631.41
16:39:48|21631.41
16:39:49|21631.41
16:39:50|21631.41
16:39:51|21631.41
16:39:52|21631.41
16:39:53|21631.41
16:39:54|21631.41
16:39:55|21629.8
16:39:56|21629.8
16:39:57|21629.8
16:39:58|21629.8
16:39:59|21629.8
16:40:00|21629.8
16:40:02|21629.8
16:40:03|21629.8
16:40:04|21627.62
16:40:06|21632.46
16:40:06|21635.72
16:40:07|21635.72
16:40:08|21635.72
16:40:09|21635.72
16:40:10|21634.05
16:40:11|21634.05
16:40:12|21634.05
16:40:13|21628.56
16:40:14|21628.56
16:40:16|21628.56
16:40:18|21635.53
16:40:18|21635.53
16:40:20|21635.53
16:40:21|21635.53
16:40:23|21635.53
16:40:23|21635.53
16:40:24|21637.14
16:40:25|21638.76
16:40:26|21638.41
16:40:27|21635.07
16:40:28|21635.07
16:40:30|21638.47
16:40:30|21638.47
16:40:32|21638.47
16:40:33|21638.47
16:40:33|21640.19
16:40:35|21638.03
16:40:36|21638.03
16:40:36|21638.03
16:40:38|21644.05
16:40:38|21641.04
16:40:40|21638.01
16:40:41|21635.99
16:40:42|21635.99
16:40:43|21635.99
16:40:44|21635.99
16:40:45|21635.99
16:40:45|21635.99
16:40:47|21635.99
16:40:47|21640.02
16:40:49|21640.02
16:40:49|21639.75
16:40:50|21641.37
16:40:51|21637.73
16:40:53|21637.73
16:40:55|21635.11
16:40:55|21635.11
16:40:56|21635.11
16:40:57|21635.11
16:40:58|21635.11
16:40:59|21632.55
16:41:00|21631.11
16:41:01|21631.11
16:41:02|21631.96
16:41:03|21633.87
16:41:04|21633.87
16:41:05|21633.56
16:41:06|21634.14
16:41:07|21634.14
16:41:08|21634.14
16:41:09|21636.75
16:41:10|21636.75
16:41:11|21636.75
16:41:13|21639.42
16:41:14|21641.99
16:41:15|21641.99
16:41:16|21641.99
16:41:18|21641.99
16:41:19|21640.98
16:41:20|21635.78
16:41:20|21635.78
16:41:22|21635.78
16:41:23|21641.53
16:41:23|21641.53
16:41:25|21643.84
16:41:25|21644.66
16:41:27|21647.65
16:41:29|21647.65
16:41:30|21647.65
16:41:31|21642.47
16:41:32|21642.47
16:41:33|21640.42
16:41:34|21647.51
16:41:35|21647.51
16:41:36|21647.51
16:41:37|21647.51
16:41:38|21647.51
16:41:39|21647.51
16:41:40|21647.51
16:41:41|21647.51
16:41:42|21647.51
16:41:43|21647.51
16:41:44|21647.51
16:41:45|21647.51
16:41:46|21647.51
16:41:47|21645.25
16:41:49|21645.25
16:41:49|21645.25
16:41:50|21644.51
16:41:51|21644.51
16:41:52|21644.51
16:41:53|21644.51
16:41:55|21644.51
16:41:57|21644.51
16:41:57|21644.51
16:41:58|21644.51
16:41:59|21644.51
16:42:00|21644.51
16:42:01|21644.51
16:42:02|21643.98
16:42:03|21645.91
16:42:04|21645.91
16:42:05|21642.74
16:42:06|21642.74
16:42:07|21652.2
16:42:08|21652.2
16:42:09|21650.47
16:42:10|21648.61
16:42:11|21647.14
16:42:12|21647.14
16:42:13|21645.69
16:42:14|21645.69
16:42:15|21645.69
16:42:16|21646.8
16:42:18|21646.8
16:42:20|21650.
16:42:20|21649.44
16:42:22|21652.62
16:42:23|21650.24
16:42:24|21651.7
16:42:25|21651.7
16:42:25|21654.67
16:42:27|21653.59
16:42:27|21653.59
16:42:29|21655.01
16:42:31|21655.01
16:42:31|21654.91
16:42:33|21654.91
16:42:34|21654.91
16:42:35|21655.8
16:42:36|21655.66
16:42:37|21655.66
16:42:38|21656.91
16:42:39|21655.69
16:42:40|21655.69
16:42:42|21656.69
16:42:42|21655.86
16:42:43|21655.86
16:42:44|21656.
16:42:46|21655.02
16:42:48|21655.02
16:42:48|21656.72
16:42:49|21656.72
16:42:50|21656.72
16:42:51|21651.89
16:42:52|21651.89
16:42:53|21651.89
16:42:55|21653.62
16:42:56|21650.
16:42:56|21650.
16:42:58|21650.
16:42:59|21650.
16:43:00|21649.46
16:43:00|21649.46
16:43:01|21649.46
16:43:02|21651.9
16:43:04|21651.9
16:43:06|21650.84
16:43:06|21650.84
16:43:08|21656.05
16:43:09|21660.
16:43:10|21658.41
16:43:10|21660.09
16:43:12|21660.09
16:43:13|21660.09
16:43:14|21660.09
16:43:15|21658.88
16:43:16|21657.94
16:43:17|21657.94
16:43:18|21657.94
16:43:18|21657.94
16:43:20|21657.94
16:43:20|21657.94
16:43:21|21662.58
16:43:23|21662.62
16:43:23|21662.62
16:43:24|21663.
16:43:26|21665.
16:43:27|21665.
16:43:28|21665.
16:43:30|21665.
16:43:30|21665.01
16:43:31|21662.96
16:43:32|21664.89
16:43:33|21665.74
16:43:34|21668.86
16:43:35|21668.86
16:43:36|21668.86
16:43:37|21668.86
16:43:38|21665.73
16:43:40|21667.66
16:43:41|21667.66
16:43:42|21670.38
16:43:43|21669.16
16:43:44|21669.16
16:43:45|21669.83
16:43:45|21669.83
16:43:46|21675.
16:43:49|21672.71
16:43:49|21672.71
16:43:50|21672.71
16:43:51|21672.18
16:43:52|21672.18
16:43:53|21672.18
16:43:54|21672.44
16:43:55|21671.03
16:43:57|21671.03
16:43:58|21671.03
16:43:58|21671.03
16:44:00|21671.03
16:44:00|21669.77
16:44:01|21667.78
16:44:03|21667.78
16:44:03|21673.63
16:44:05|21670.27
16:44:06|21670.27
16:44:08|21673.74
16:44:08|21673.74
16:44:09|21673.74
16:44:10|21673.74
16:44:12|21673.74
16:44:13|21673.74
16:44:14|21673.74
16:44:15|21673.74
16:44:15|21673.74
16:44:17|21670.08
16:44:18|21674.23
16:44:19|21674.23
16:44:20|21674.23
16:44:21|21674.23
16:44:23|21674.23
16:44:23|21675.
16:44:25|21676.
16:44:26|21676.48
16:44:27|21676.48
16:44:28|21676.48
16:44:29|21676.48
16:44:30|21678.59
16:44:31|21678.59
16:44:32|21678.59
16:44:33|21678.59
16:44:34|21680.
16:44:35|21680.
16:44:36|21681.
16:44:37|21681.
16:44:38|21681.5
16:44:39|21683.51
16:44:40|21683.51
16:44:41|21683.51
16:44:42|21683.51
16:44:43|21680.55
16:44:44|21680.55
16:44:45|21680.55
16:44:46|21680.55
16:44:47|21679.07
16:44:48|21679.07
16:44:49|21677.74
16:44:50|21674.62
16:44:51|21674.62
16:44:52|21675.71
16:44:53|21675.39
16:44:54|21675.39
16:44:55|21680.82
16:44:56|21680.82
16:44:57|21680.82
16:44:58|21680.82
16:44:59|21680.82
16:45:00|21680.82
16:45:02|21684.98
16:45:02|21684.98
16:45:04|21684.97
16:45:05|21679.8
16:45:06|21679.8
16:45:07|21679.8
16:45:08|21679.8
16:45:09|21680.16
16:45:10|21680.16
16:45:11|21680.16
16:45:12|21680.16
16:45:13|21684.89
16:45:15|21684.89
16:45:16|21684.99
16:45:17|21678.1
16:45:17|21676.97
16:45:19|21676.97
16:45:20|21676.97
16:45:21|21672.89
16:45:23|21672.89
16:45:25|21675.
16:45:25|21675.
16:45:27|21675.
16:45:28|21675.
16:45:30|21685.
16:45:31|21682.19
16:45:32|21682.23
16:45:33|21682.23
16:45:35|21685.58
16:45:35|21685.58
16:45:37|21685.58
16:45:38|21685.58
16:45:40|21685.58
16:45:41|21683.22
16:45:42|21683.22
16:45:42|21683.22
16:45:44|21683.22
16:45:45|21687.
16:45:45|21687.
16:45:47|21684.98
16:45:48|21684.98
16:45:48|21683.83
16:45:50|21683.31
16:45:50|21683.31
16:45:52|21683.31
16:45:53|21683.31
16:45:54|21686.65
16:45:55|21686.65
16:45:56|21686.65
16:45:57|21687.54
16:45:58|21687.54
16:45:59|21692.63
16:46:00|21692.63
16:46:01|21692.63
16:46:02|21692.28
16:46:03|21687.75
16:46:04|21685.98
16:46:05|21686.07
16:46:06|21686.07
16:46:07|21691.73
16:46:08|21691.73
16:46:09|21692.34
16:46:10|21693.33
16:46:11|21693.33
16:46:12|21693.5
16:46:13|21693.5
16:46:14|21693.5
16:46:15|21695.44
16:46:16|21695.44
16:46:17|21693.33
16:46:18|21693.33
16:46:19|21693.33
16:46:20|21693.33
16:46:21|21693.24
16:46:22|21693.24
16:46:24|21686.12
16:46:25|21686.12
16:46:26|21686.12
16:46:27|21683.6
16:46:27|21680.22
16:46:29|21680.22
16:46:30|21680.22
16:46:30|21680.22
16:46:32|21681.65
16:46:33|21681.65
16:46:34|21681.65
16:46:34|21687.63
16:46:36|21687.63
16:46:37|21687.63
16:46:38|21688.69
16:46:39|21688.69
16:46:40|21688.69
16:46:41|21698.86
16:46:42|21698.86
16:46:43|21698.86
16:46:44|21698.86
16:46:45|21698.86
16:46:46|21698.86
16:46:47|21698.86
16:46:48|21698.86
16:46:49|21698.86
16:46:50|21698.86
16:46:51|21698.86
16:46:52|21697.44
16:46:53|21691.81
16:46:55|21692.17
16:46:55|21698.85
16:46:56|21698.85
16:46:58|21699.99
16:46:59|21700.27
16:47:00|21697.81
16:47:01|21697.81
16:47:02|21701.7
16:47:03|21701.7
16:47:04|21696.21
16:47:06|21696.21
16:47:07|21696.21
16:47:08|21699.31
16:47:09|21695.66
16:47:10|21700.01
16:47:11|21700.01
16:47:12|21701.7
16:47:13|21696.87
16:47:14|21696.87
16:47:15|21696.87
16:47:16|21696.87
16:47:17|21696.87
16:47:18|21696.87
16:47:19|21700.6
16:47:20|21702.
16:47:21|21702.42
16:47:22|21703.51
16:47:23|21700.86
16:47:24|21698.79
16:47:25|21698.58
16:47:27|21698.58
16:47:28|21703.02
16:47:29|21703.22
16:47:30|21698.83
16:47:31|21699.89
16:47:32|21699.89
16:47:33|21699.89
16:47:34|21699.89
16:47:35|21704.83
16:47:36|21706.92
16:47:37|21707.93
16:47:38|21708.63
16:47:39|21710.
16:47:40|21707.84
16:47:41|21711.17
16:47:42|21714.55
16:47:43|21714.55
16:47:44|21710.64
16:47:45|21716.46
16:47:46|21711.67
16:47:47|21717.12
16:47:48|21733.78
16:47:49|21725.87
16:47:50|21730.89
16:47:51|21723.62
16:47:52|21729.09
16:47:53|21735.1
16:47:54|21729.17
16:47:55|21737.78
16:47:56|21737.78
16:47:57|21737.78
16:47:58|21740.88
16:47:59|21741.49
16:48:00|21744.01
16:48:01|21744.01
16:48:02|21738.76
16:48:03|21738.76
16:48:04|21738.76
16:48:05|21735.
16:48:06|21735.
16:48:08|21749.4
16:48:09|21748.88
16:48:10|21747.41
16:48:11|21745.45
16:48:11|21747.26
16:48:13|21747.26
16:48:13|21747.26
16:48:15|21755.53
16:48:15|21755.09
16:48:16|21749.79
16:48:17|21758.44
16:48:19|21758.44
16:48:20|21758.95
16:48:20|21758.95
16:48:21|21761.61
16:48:22|21763.88
16:48:24|21758.9
16:48:25|21758.9
16:48:26|21755.39
16:48:28|21755.39
16:48:28|21755.39
16:48:29|21755.39
16:48:31|21755.39
16:48:32|21755.39
16:48:33|21755.39
16:48:34|21748.62
16:48:36|21744.6
16:48:36|21741.66
16:48:38|21738.06
16:48:39|21730.65
16:48:40|21730.65
16:48:41|21725.63
16:48:42|21725.76
16:48:42|21722.89
16:48:44|21728.18
16:48:45|21722.06
16:48:46|21719.56
16:48:47|21719.56
16:48:48|21725.14
16:48:49|21725.14
16:48:50|21725.14
16:48:51|21729.92
16:48:52|21729.93
16:48:53|21729.93
16:48:54|21735.06
16:48:55|21735.06
16:48:56|21729.75
16:48:57|21728.58
16:48:58|21734.38
16:48:59|21734.38
16:49:00|21734.38
16:49:01|21727.56
16:49:02|21732.19
16:49:03|21727.72
16:49:04|21725.52
16:49:05|21729.73
16:49:06|21721.04
16:49:07|21727.32
16:49:08|21718.44
16:49:09|21727.74
16:49:11|21715.48
16:49:12|21715.48
16:49:12|21715.48
16:49:14|21709.8
16:49:15|21711.3
16:49:16|21710.38
16:49:17|21710.84
16:49:18|21715.44
16:49:19|21720.94
16:49:20|21720.94
16:49:21|21720.94
16:49:22|21720.94
16:49:23|21720.94
16:49:24|21720.94
16:49:26|21718.12
16:49:27|21718.12
16:49:28|21718.07
16:49:29|21715.63
16:49:30|21715.63
16:49:31|21715.63
16:49:32|21715.63
16:49:33|21715.63
16:49:34|21715.63
16:49:35|21714.43
16:49:37|21715.63
16:49:37|21723.18
16:49:39|21726.24
16:49:40|21719.03
16:49:41|21719.03
16:49:42|21719.03
16:49:44|21712.32
16:49:45|21712.32
16:49:45|21712.32
16:49:47|21718.2
16:49:48|21718.2
16:49:49|21718.11
16:49:50|21719.88
16:49:51|21710.86
16:49:52|21718.28
16:49:53|21718.28
16:49:54|21718.28
16:49:56|21712.11
16:49:56|21712.11
16:49:57|21714.43
16:49:59|21714.4
16:50:00|21707.79
16:50:00|21707.79
16:50:01|21707.68
16:50:03|21707.68
16:50:04|21709.44
16:50:04|21709.44
16:50:06|21709.44
16:50:07|21709.44
16:50:08|21713.29
16:50:08|21713.3
16:50:09|21719.88
16:50:11|21722.27
16:50:11|21724.76
16:50:12|21722.34
16:50:13|21717.34
16:50:14|21703.51
16:50:16|21703.51
16:50:17|21703.51
16:50:18|21708.36
16:50:19|21707.91
16:50:21|21707.91
16:50:22|21707.91
16:50:22|21708.68
16:50:23|21708.73
16:50:25|21708.73
16:50:26|21704.55
16:50:27|21704.55
16:50:29|21717.27
16:50:30|21712.53
16:50:32|21712.53
16:50:33|21712.53
16:50:34|21712.53
16:50:35|21712.53
16:50:35|21712.53
16:50:36|21712.53
16:50:37|21712.53
16:50:38|21712.53
16:50:40|21712.53
16:50:40|21712.53
16:50:42|21712.53
16:50:42|21712.53
16:50:43|21712.53
16:50:45|21712.53
16:50:46|21712.53
16:50:47|21712.53
16:50:47|21712.53
16:50:48|21712.53
16:50:49|21716.51
16:50:50|21716.51
16:50:51|21716.51
16:50:52|21716.51
16:50:54|21718.
16:50:54|21720.57
16:50:56|21720.57
16:50:57|21720.57
16:50:58|21720.57
16:50:59|21717.91
16:51:00|21718.39
16:51:01|21718.04
16:51:02|21718.04
16:51:03|21718.04
16:51:04|21718.07
16:51:06|21718.07
16:51:07|21718.07
16:51:07|21718.6
16:51:09|21718.6
16:51:10|21718.
16:51:11|21715.89
16:51:12|21715.89
16:51:13|21710.02
16:51:14|21710.
16:51:16|21702.32
16:51:17|21702.32
16:51:18|21709.15
16:51:18|21710.63
16:51:19|21713.89
16:51:21|21715.99
16:51:21|21715.99
16:51:22|21710.36
16:51:24|21710.36
16:51:25|21719.8
16:51:25|21719.8
16:51:27|21722.37
16:51:29|21720.88
16:51:30|21728.09
16:51:31|21729.76
16:51:32|21722.86
16:51:33|21720.95
16:51:34|21720.95
16:51:35|21720.95
16:51:36|21726.07
16:51:38|21729.93
16:51:38|21729.93
16:51:39|21729.38
16:51:40|21730.
16:51:42|21730.
16:51:42|21733.04
16:51:43|21732.35
16:51:44|21732.75
16:51:45|21732.74
16:51:46|21732.74
16:51:48|21732.74
16:51:48|21732.74
16:51:49|21726.73
16:51:51|21725.86
16:51:52|21725.86
16:51:53|21725.86
16:51:54|21729.35
16:51:56|21729.32
16:51:57|21729.32
16:51:57|21729.32
16:51:59|21727.39
16:51:59|21727.39
16:52:00|21727.39
16:52:02|21727.39
16:52:03|21727.39
16:52:03|21728.58
16:52:05|21728.58
16:52:06|21722.61
16:52:07|21728.57
16:52:08|21722.62
16:52:09|21721.82
16:52:10|21719.84
16:52:11|21725.83
16:52:12|21725.83
16:52:13|21725.83
16:52:14|21719.84
16:52:15|21719.84
16:52:17|21720.
16:52:17|21720.
16:52:18|21725.5
16:52:19|21725.5
16:52:21|21725.5
16:52:21|21718.32
16:52:22|21720.23
16:52:23|21720.58
16:52:25|21713.4
16:52:26|21711.95
16:52:27|21711.95
16:52:28|21711.92
16:52:30|21709.71
16:52:31|21715.74
16:52:33|21717.73
16:52:34|21717.73
16:52:35|21717.73
16:52:36|21717.73
16:52:38|21717.73
16:52:39|21717.45
16:52:39|21719.78
16:52:40|21719.78
16:52:42|21719.78
16:52:42|21715.12
16:52:44|21715.12
16:52:44|21715.12
16:52:46|21715.12
16:52:46|21715.12
16:52:48|21715.12
16:52:49|21715.12
16:52:49|21715.12
16:52:50|21715.12
16:52:52|21715.12
16:52:53|21715.12
16:52:53|21715.12
16:52:55|21715.12
16:52:55|21715.12
16:52:57|21715.12
16:52:57|21715.12
16:52:58|21715.12
16:53:00|21720.95
16:53:01|21713.73
16:53:01|21715.
16:53:03|21711.63
16:53:04|21711.63
16:53:04|21711.63
16:53:05|21717.07
16:53:07|21717.07
16:53:08|21709.84
16:53:09|21707.57
16:53:10|21707.57
16:53:11|21707.57
16:53:13|21710.2
16:53:14|21710.2
16:53:14|21710.2
16:53:16|21710.2
16:53:16|21710.2
16:53:17|21710.2
16:53:19|21714.57
16:53:20|21714.57
16:53:20|21714.57
16:53:22|21714.57
16:53:23|21719.03
16:53:24|21719.03
16:53:24|21719.03
16:53:25|21719.03
16:53:27|21719.23
16:53:28|21719.23
16:53:30|21719.23
16:53:31|21715.31
16:53:32|21715.31
16:53:33|21715.31
16:53:34|21715.31
16:53:35|21715.31
16:53:36|21720.
16:53:38|21720.
16:53:38|21720.
16:53:39|21720.
16:53:41|21720.
16:53:42|21720.
16:53:43|21719.78
16:53:43|21719.78
16:53:45|21719.78
16:53:45|21720.
16:53:46|21720.
16:53:47|21720.
16:53:49|21720.
16:53:49|21720.
16:53:51|21727.31
16:53:52|21727.31
16:53:53|21726.49
16:53:54|21726.49
16:53:55|21726.49
16:53:56|21726.49
16:53:57|21726.49
16:53:58|21726.49
16:53:59|21729.03
16:54:00|21729.03
16:54:01|21729.03
16:54:02|21729.07
16:54:03|21729.07
16:54:04|21733.74
16:54:05|21735.
16:54:06|21735.
16:54:07|21735.
16:54:08|21735.
16:54:09|21728.06
16:54:10|21725.68
16:54:11|21725.68
16:54:13|21722.96
16:54:13|21722.96
16:54:15|21722.96
16:54:16|21722.96
16:54:16|21722.96
16:54:17|21725.
16:54:18|21725.
16:54:19|21725.
16:54:21|21727.35
16:54:22|21726.95
16:54:22|21726.95
16:54:24|21726.95
16:54:24|21726.95
16:54:25|21723.02
16:54:27|21717.07
16:54:27|21713.4
16:54:29|21713.4
16:54:30|21713.4
16:54:31|21718.16
16:54:33|21717.34
16:54:34|21721.09
16:54:35|21721.09
16:54:36|21721.09
16:54:37|21721.09
16:54:38|21721.09
16:54:39|21721.09
16:54:40|21721.09
16:54:41|21721.09
16:54:42|21721.09
16:54:43|21720.99
16:54:44|21726.46
16:54:45|21726.79
16:54:46|21726.79
16:54:47|21726.79
16:54:48|21726.79
16:54:49|21726.79
16:54:50|21726.79
16:54:51|21721.15
16:54:52|21717.49
16:54:53|21717.49
16:54:54|21717.49
16:54:55|21717.49
16:54:56|21716.26
16:54:57|21716.26
16:54:58|21721.01
16:54:59|21721.4
16:55:00|21721.41
16:55:01|21721.38
16:55:02|21719.8
16:55:03|21719.8
16:55:04|21719.8
16:55:05|21719.8
16:55:06|21724.58
16:55:08|21724.58
16:55:08|21724.58
16:55:10|21724.58
16:55:10|21724.58
16:55:11|21724.58
16:55:13|21724.58
16:55:13|21724.58
16:55:15|21730.
16:55:16|21728.74
16:55:16|21727.99
16:55:18|21727.99
16:55:19|21727.99
16:55:19|21727.99
16:55:21|21723.82
16:55:22|21723.82
16:55:23|21723.82
16:55:24|21723.82
16:55:25|21718.91
16:55:26|21718.91
16:55:27|21721.6
16:55:28|21721.6
16:55:29|21721.6
16:55:30|21721.6
16:55:31|21721.6
16:55:32|21721.6
16:55:33|21721.6
16:55:34|21718.
16:55:35|21713.25
16:55:37|21712.15
16:55:38|21712.15
16:55:39|21712.15
16:55:40|21712.15
16:55:41|21712.15
16:55:42|21712.15
16:55:43|21712.15
16:55:44|21712.15
16:55:46|21712.15
16:55:46|21710.94
16:55:47|21710.94
16:55:49|21710.94
16:55:50|21711.94
16:55:51|21711.94
16:55:52|21711.94
16:55:53|21710.94
16:55:54|21710.96
16:55:55|21710.96
16:55:56|21710.96
16:55:57|21716.9
16:55:58|21716.9
16:55:59|21716.9
16:56:00|21716.9
16:56:01|21716.9
16:56:03|21715.32
16:56:04|21715.32
16:56:05|21715.32
16:56:05|21715.32
16:56:07|21712.12
16:56:08|21712.12
16:56:08|21712.12
16:56:09|21712.12
16:56:11|21712.12
16:56:12|21719.95
16:56:13|21719.95
16:56:14|21721.88
16:56:15|21716.35
16:56:16|21716.35
16:56:17|21716.35
16:56:18|21716.35
16:56:19|21716.35
16:56:20|21716.35
16:56:21|21716.35
16:56:22|21723.42
16:56:23|21723.42
16:56:24|21722.81
16:56:25|21722.81
16:56:26|21727.29
16:56:27|21727.33
16:56:28|21728.33
16:56:29|21728.33
16:56:30|21728.33
16:56:31|21728.33
16:56:32|21724.42
16:56:33|21724.42
16:56:35|21724.42
16:56:36|21724.42
16:56:37|21724.42
16:56:37|21725.05
16:56:38|21725.05
16:56:40|21725.05
16:56:40|21728.
16:56:41|21728.
16:56:42|21722.02
16:56:43|21723.83
16:56:44|21723.83
16:56:46|21723.83
16:56:47|21727.98
16:56:49|21727.98
16:56:49|21727.98
16:56:51|21721.33
16:56:51|21721.33
16:56:53|21721.33
16:56:54|21720.97
16:56:55|21720.44
16:56:56|21720.44
16:56:57|21720.44
16:56:58|21720.44
16:56:59|21720.44
16:57:00|21720.
16:57:01|21716.45
16:57:02|21716.25
16:57:03|21715.5
16:57:04|21712.54
16:57:05|21712.54
16:57:06|21712.54
16:57:07|21718.01
16:57:08|21718.01
16:57:09|21718.01
16:57:10|21718.01
16:57:12|21718.01
16:57:12|21718.01
16:57:13|21721.75
16:57:14|21719.98
16:57:16|21719.98
16:57:17|21719.98
16:57:18|21719.98
16:57:18|21719.98
16:57:20|21719.98
16:57:20|21719.98
16:57:21|21719.98
16:57:22|21719.98
16:57:24|21720.91
16:57:25|21715.37
16:57:25|21720.89
16:57:27|21720.89
16:57:27|21720.89
16:57:28|21720.89
16:57:29|21720.89
16:57:30|21720.89
16:57:31|21721.91
16:57:32|21721.91
16:57:34|21721.91
16:57:36|21721.91
16:57:37|21716.44
16:57:39|21716.44
16:57:39|21716.44
16:57:40|21716.44
16:57:41|21716.44
16:57:42|21716.44
16:57:44|21716.44
16:57:45|21716.44
16:57:46|21716.44
16:57:47|21716.44
16:57:48|21716.44
16:57:50|21719.82
16:57:51|21716.4
16:57:51|21716.4
16:57:52|21716.4
16:57:53|21712.59
16:57:55|21714.13
16:57:56|21715.49
16:57:57|21715.49
16:57:58|21715.49
16:57:59|21715.49
16:58:00|21715.49
16:58:01|21711.3
16:58:02|21710.
16:58:03|21710.
16:58:04|21710.54
16:58:05|21710.54
16:58:06|21715.86
16:58:07|21715.86
16:58:08|21715.86
16:58:09|21715.86
16:58:11|21715.86
16:58:12|21715.86
16:58:13|21715.86
16:58:13|21715.86
16:58:15|21715.86
16:58:15|21717.46
16:58:16|21718.16
16:58:18|21720.77
16:58:18|21720.77
16:58:19|21717.04
16:58:21|21717.46
16:58:22|21717.46
16:58:22|21717.46
16:58:23|21717.46
16:58:24|21716.38
16:58:25|21717.14
16:58:26|21720.79
16:58:28|21720.79
16:58:29|21722.6
16:58:29|21722.6
16:58:31|21719.72
16:58:31|21719.72
16:58:32|21718.47
16:58:34|21717.46
16:58:35|21713.69
16:58:36|21712.
16:58:38|21712.
16:58:39|21709.88
16:58:41|21709.88
16:58:41|21709.88
16:58:42|21714.
16:58:43|21714.
16:58:44|21715.51
16:58:45|21715.51
16:58:46|21715.51
16:58:47|21715.51
16:58:48|21709.88
16:58:49|21709.88
16:58:51|21709.88
16:58:52|21709.88
16:58:53|21709.88
16:58:54|21709.88
16:58:55|21709.88
16:58:56|21709.88
16:58:57|21709.88
16:58:59|21709.88
16:58:59|21709.88
16:59:00|21709.88
16:59:01|21710.87
16:59:02|21708.78
16:59:04|21708.44
16:59:06|21708.44
16:59:06|21711.66
16:59:07|21711.66
16:59:09|21711.66
16:59:09|21711.66
16:59:11|21711.66
16:59:12|21711.66
16:59:12|21700.73
16:59:13|21700.73
16:59:14|21700.94
16:59:15|21700.94
16:59:18|21700.94
16:59:18|21700.94
16:59:19|21700.96
16:59:20|21706.92
16:59:21|21706.92
16:59:22|21706.92
16:59:23|21706.92
16:59:24|21706.92
16:59:25|21706.92
16:59:26|21706.92
16:59:27|21706.92
16:59:28|21703.34
16:59:29|21703.34
16:59:31|21703.34
16:59:31|21703.34
16:59:32|21703.34
16:59:33|21709.36
16:59:35|21708.68
16:59:36|21708.68
16:59:38|21710.3
16:59:38|21710.3
16:59:40|21710.3
16:59:41|21710.3
16:59:42|21710.3
16:59:42|21710.3
16:59:44|21710.3
16:59:44|21710.3
16:59:46|21710.3
16:59:47|21710.3
16:59:47|21710.3
16:59:49|21710.3
16:59:50|21710.3
16:59:51|21703.79
16:59:53|21703.79
16:59:54|21703.79
16:59:55|21703.79
16:59:55|21708.68
16:59:58|21708.68
16:59:58|21708.68
16:59:59|21708.02
17:00:00|21708.02
17:00:01|21708.68
17:00:02|21708.68
17:00:03|21708.68
17:00:04|21708.68
17:00:05|21708.68
17:00:06|21708.68
17:00:07|21706.14
17:00:09|21706.14
17:00:09|21714.96
17:00:10|21714.96
17:00:12|21716.17
17:00:13|21717.81
17:00:14|21711.87
17:00:15|21711.87
17:00:16|21711.87
17:00:16|21711.87
17:00:18|21715.34
17:00:19|21715.34
17:00:20|21716.
17:00:21|21717.06
17:00:22|21717.06
17:00:23|21717.06
17:00:24|21717.06
17:00:25|21712.62
17:00:26|21712.62
17:00:27|21718.68
17:00:28|21719.09
17:00:29|21720.56
17:00:30|21714.37
17:00:31|21710.04
17:00:32|21710.04
17:00:33|21710.04
17:00:34|21710.04
17:00:35|21710.04
17:00:37|21710.04
17:00:37|21710.04
17:00:39|21707.
17:00:40|21707.
17:00:41|21704.62
17:00:42|21702.56
17:00:43|21702.56
17:00:44|21706.14
17:00:46|21700.85
17:00:46|21700.85
17:00:48|21694.2
17:00:49|21693.
17:00:50|21693.
17:00:50|21692.5
17:00:51|21692.5
17:00:53|21697.84
17:00:54|21697.84
17:00:55|21697.84
17:00:55|21697.32
17:00:57|21692.46
17:00:58|21690.43
17:00:59|21689.97
17:01:00|21689.97
17:01:01|21689.97
17:01:02|21695.66
17:01:03|21695.66
17:01:04|21693.03
17:01:05|21693.03
17:01:06|21693.03
17:01:08|21690.19
17:01:08|21690.19
17:01:09|21698.58
17:01:10|21698.58
17:01:11|21698.58
17:01:12|21698.58
17:01:14|21700.37
17:01:15|21700.37
17:01:17|21705.11
17:01:17|21705.11
17:01:18|21705.11
17:01:19|21706.45
17:01:20|21706.45
17:01:22|21706.45
17:01:23|21706.45
17:01:24|21701.83
17:01:25|21701.83
17:01:26|21700.27
17:01:27|21700.27
17:01:28|21700.27
17:01:29|21694.99
17:01:30|21694.99
17:01:31|21701.17
17:01:32|21700.27
17:01:33|21704.29
17:01:34|21704.29
17:01:35|21704.29
17:01:36|21705.77
17:01:38|21705.09
17:01:38|21699.48
17:01:39|21699.48
17:01:41|21699.48
17:01:43|21699.48
17:01:44|21702.48
17:01:44|21704.56
17:01:45|21705.77
17:01:46|21705.77
17:01:47|21705.77
17:01:48|21705.77
17:01:49|21705.77
17:01:50|21707.17
17:01:51|21710.95
17:01:52|21712.
17:01:53|21712.
17:01:55|21712.
17:01:56|21712.
17:01:57|21712.
17:01:58|21712.
17:01:59|21716.21
17:02:00|21707.9
17:02:01|21711.11
17:02:02|21712.4
17:02:03|21712.4
17:02:04|21712.4
17:02:05|21709.07
17:02:07|21709.07
17:02:07|21709.07
17:02:08|21718.19
17:02:09|21718.19
17:02:10|21717.79
17:02:11|21717.79
17:02:12|21717.79
17:02:13|21719.68
17:02:14|21719.68
17:02:15|21719.68
17:02:16|21722.
17:02:18|21716.93
17:02:18|21721.06
17:02:19|21718.68
17:02:20|21718.68
17:02:22|21718.68
17:02:23|21716.06
17:02:23|21715.73
17:02:25|21714.67
17:02:26|21714.14
17:02:27|21709.69
17:02:28|21717.19
17:02:29|21717.19
17:02:30|21720.83
17:02:31|21720.83
17:02:32|21720.83
17:02:33|21720.83
17:02:33|21720.83
17:02:35|21720.83
17:02:36|21720.83
17:02:37|21721.68
17:02:37|21721.68
17:02:38|21725.
17:02:40|21721.27
17:02:41|21721.27
17:02:41|21719.96
17:02:42|21719.96
17:02:44|21719.96
17:02:45|21725.9
17:02:45|21725.9
17:02:47|21725.9
17:02:49|21722.18
17:02:49|21727.04
17:02:51|21726.7
17:02:51|21726.7
17:02:53|21726.7
17:02:54|21726.7
17:02:55|21727.69
17:02:56|21727.69
17:02:58|21727.69
17:02:58|21727.36
17:02:59|21727.36
17:03:00|21723.85
17:03:02|21724.01
17:03:03|21724.01
17:03:04|21722.57
17:03:05|21726.19
17:03:06|21727.37
17:03:07|21727.37
17:03:08|21726.61
17:03:09|21726.61
17:03:10|21726.61
17:03:12|21726.61
17:03:12|21726.61
17:03:13|21723.72
17:03:14|21723.72
17:03:15|21722.65
17:03:17|21722.65
17:03:17|21722.65
17:03:18|21722.65
17:03:20|21722.61
17:03:21|21722.65
17:03:21|21725.23
17:03:23|21722.65
17:03:23|21722.65
17:03:24|21722.65
17:03:26|21724.74
17:03:27|21724.74
17:03:28|21724.74
17:03:29|21724.72
17:03:30|21724.72
17:03:31|21724.72
17:03:32|21724.72
17:03:32|21720.69
17:03:34|21720.69
17:03:35|21717.78
17:03:36|21716.25
17:03:36|21714.97
17:03:38|21714.42
17:03:40|21715.87
17:03:41|21715.87
17:03:42|21715.28
17:03:42|21717.71
17:03:45|21717.71
17:03:45|21717.71
17:03:47|21720.12
17:03:48|21720.12
17:03:50|21720.12
17:03:50|21720.12
17:03:52|21720.12
17:03:53|21724.07
17:03:54|21724.07
17:03:55|21724.07
17:03:56|21720.57
17:03:57|21720.57
17:03:58|21720.57
17:03:59|21720.57
17:04:00|21720.57
17:04:01|21720.57
17:04:02|21720.57
17:04:03|21721.35
17:04:04|21717.92
17:04:05|21720.63
17:04:06|21721.37
17:04:07|21721.37
17:04:09|21716.74
17:04:09|21716.74
17:04:10|21714.27
17:04:12|21714.27
17:04:13|21714.27
17:04:14|21714.27
17:04:16|21716.92
17:04:17|21715.54
17:04:18|21715.54
17:04:19|21715.54
17:04:21|21712.74
17:04:22|21712.74
17:04:23|21712.74
17:04:25|21710.02
17:04:25|21710.02
17:04:26|21710.02
17:04:27|21710.
17:04:28|21705.44
17:04:30|21705.44
17:04:30|21709.61
17:04:32|21708.1
17:04:32|21708.1
17:04:34|21708.09
17:04:34|21708.09
17:04:36|21711.76
17:04:37|21711.76
17:04:38|21711.76
17:04:39|21711.76
17:04:41|21715.19
17:04:42|21717.27
17:04:43|21717.27
17:04:44|21720.51
17:04:45|21723.19
17:04:47|21723.19
17:04:47|21723.19
17:04:49|21717.87
17:04:50|21717.87
17:04:51|21719.34
17:04:53|21722.57
17:04:53|21722.57
17:04:55|21722.57
17:04:55|21725.21
17:04:58|21726.79
17:04:58|21721.06
17:04:59|21721.06
17:05:01|21721.06
17:05:02|21721.06
17:05:03|21721.06
17:05:04|21726.79
17:05:04|21726.79
17:05:05|21718.77
17:05:07|21718.77
17:05:08|21721.19
17:05:10|21721.19
17:05:11|21721.19
17:05:12|21721.19
17:05:13|21729.99
17:05:14|21728.73
17:05:15|21728.14
17:05:15|21726.62
17:05:17|21725.33
17:05:18|21721.06
17:05:19|21721.06
17:05:20|21722.15
17:05:21|21721.61
17:05:22|21721.61
17:05:23|21721.61
17:05:24|21721.61
17:05:25|21721.61
17:05:25|21721.06
17:05:27|21722.5
17:05:28|21717.77
17:05:29|21717.77
17:05:31|21715.66
17:05:31|21715.66
17:05:32|21715.66
17:05:33|21718.01
17:05:34|21715.51
17:05:35|21715.51
17:05:36|21715.41
17:05:37|21715.41
17:05:38|21710.
17:05:39|21709.18
17:05:41|21711.56
17:05:42|21711.56
17:05:42|21711.56
17:05:45|21711.56
17:05:45|21711.56
17:05:46|21711.56
17:05:47|21711.56
17:05:48|21706.85
17:05:49|21711.51
17:05:50|21707.61
17:05:51|21708.85
17:05:52|21711.56
17:05:53|21711.56
17:05:55|21711.56
17:05:56|21711.56
17:05:57|21711.56
17:05:57|21711.56
17:05:59|21711.56
17:06:00|21711.56
17:06:01|21711.56
17:06:02|21711.56
17:06:03|21711.56
17:06:04|21710.33
17:06:06|21710.33
17:06:07|21708.
17:06:08|21708.
17:06:09|21708.
17:06:10|21708.
17:06:12|21708.
17:06:13|21708.
17:06:14|21708.59
17:06:15|21708.59
17:06:16|21708.59
17:06:16|21708.59
17:06:17|21708.59
17:06:19|21708.59
17:06:20|21710.33
17:06:21|21710.33
17:06:22|21713.48
17:06:24|21713.77
17:06:24|21713.85
17:06:25|21708.
17:06:27|21708.
17:06:28|21708.
17:06:29|21708.
17:06:30|21708.
17:06:31|21706.16
17:06:32|21706.16
17:06:33|21706.16
17:06:34|21706.16
17:06:35|21706.16
17:06:36|21706.16
17:06:37|21706.16
17:06:38|21706.16
17:06:39|21707.07
17:06:40|21707.07
17:06:41|21703.24
17:06:43|21701.01
17:06:44|21701.01
17:06:46|21702.8
17:06:47|21702.8
17:06:48|21702.8
17:06:49|21702.8
17:06:50|21702.8
17:06:52|21697.6
17:06:53|21696.53
17:06:54|21696.53
17:06:55|21696.53
17:06:56|21696.53
17:06:57|21700.05
17:06:59|21700.05
17:07:00|21700.05
17:07:01|21700.05
17:07:02|21700.05
17:07:03|21704.38
17:07:05|21704.38
17:07:06|21704.38
17:07:06|21704.38
17:07:08|21697.48
17:07:09|21697.48
17:07:10|21696.73
17:07:11|21696.53
17:07:12|21696.
17:07:13|21696.
17:07:14|21695.78
17:07:16|21700.44
17:07:16|21701.87
17:07:17|21701.87
17:07:18|21701.87
17:07:20|21701.87
17:07:20|21701.87
17:07:21|21704.93
17:07:22|21700.34
17:07:24|21700.34
17:07:24|21696.33
17:07:25|21696.33
17:07:26|21696.33
17:07:28|21696.33
17:07:28|21693.1
17:07:30|21690.22
17:07:31|21690.22
17:07:32|21690.22
17:07:33|21692.83
17:07:34|21692.83
17:07:35|21695.38
17:07:36|21695.38
17:07:37|21695.38
17:07:38|21695.38
17:07:39|21695.38
17:07:40|21692.37
17:07:41|21692.37
17:07:42|21692.37
17:07:44|21700.38
17:07:44|21700.38
17:07:46|21700.38
17:07:47|21700.38
17:07:48|21700.38
17:07:49|21693.92
17:07:50|21693.92
17:07:51|21693.85
17:07:52|21693.39
17:07:53|21693.39
17:07:55|21694.73
17:07:55|21694.73
17:07:57|21694.73
17:07:57|21694.73
17:07:58|21694.73
17:08:00|21694.73
17:08:00|21694.73
17:08:02|21694.73
17:08:03|21694.73
17:08:04|21693.09
17:08:05|21692.56
17:08:06|21692.34
17:08:07|21692.34
17:08:08|21692.34
17:08:09|21692.34
17:08:10|21694.17
17:08:11|21694.17
17:08:12|21694.17
17:08:13|21693.41
17:08:14|21693.41
17:08:16|21693.41
17:08:16|21693.41
17:08:18|21693.41
17:08:19|21693.41
17:08:20|21693.41
17:08:21|21690.93
17:08:22|21690.93
17:08:23|21690.93
17:08:24|21686.42
17:08:25|21687.73
17:08:27|21687.96
17:08:28|21685.06
17:08:28|21684.77
17:08:30|21684.77
17:08:31|21682.2
17:08:32|21683.42
17:08:33|21683.44
17:08:34|21688.76
17:08:34|21688.76
17:08:36|21683.04
17:08:36|21680.
17:08:37|21684.11
17:08:38|21679.
17:08:40|21684.45
17:08:41|21680.6
17:08:42|21678.02
17:08:43|21680.95
17:08:45|21680.95
17:08:45|21685.71
17:08:46|21680.18
17:08:48|21680.18
17:08:49|21680.18
17:08:50|21680.18
17:08:51|21679.12
17:08:53|21680.76
17:08:53|21685.14
17:08:55|21687.69
17:08:56|21687.69
17:08:57|21687.69
17:08:59|21682.83
17:08:59|21682.83
17:09:00|21682.83
17:09:01|21682.83
17:09:02|21682.83
17:09:04|21690.14
17:09:04|21688.28
17:09:07|21691.27
17:09:08|21691.27
17:09:08|21689.53
17:09:10|21693.41
17:09:11|21693.41
17:09:12|21694.54
17:09:13|21696.06
17:09:13|21692.07
17:09:15|21692.07
17:09:16|21694.42
17:09:17|21691.6
17:09:17|21691.6
17:09:19|21691.6
17:09:20|21691.6
17:09:21|21691.6
17:09:22|21691.6
17:09:23|21691.18
17:09:24|21691.18
17:09:26|21689.48
17:09:26|21689.48
17:09:27|21689.48
17:09:28|21689.48
17:09:29|21689.48
17:09:30|21689.48
17:09:31|21689.48
17:09:32|21689.48
17:09:33|21694.38
17:09:34|21694.38
17:09:35|21692.38
17:09:37|21692.38
17:09:38|21692.38
17:09:39|21693.75
17:09:40|21696.39
17:09:41|21696.39
17:09:42|21695.31
17:09:43|21697.49
17:09:45|21693.38
17:09:45|21693.47
17:09:47|21691.12
17:09:48|21691.12
17:09:49|21691.12
17:09:50|21691.12
17:09:51|21691.12
17:09:53|21691.12
17:09:53|21691.12
17:09:54|21693.38
17:09:55|21693.38
17:09:56|21693.38
17:09:57|21693.38
17:09:58|21693.38
17:09:59|21693.38
17:10:00|21693.38
17:10:01|21691.12
17:10:03|21689.09
17:10:03|21689.09
17:10:06|21690.93
17:10:06|21690.93
17:10:07|21690.93
17:10:09|21690.93
17:10:11|21693.34
17:10:11|21693.34
17:10:12|21693.34
17:10:13|21693.34
17:10:14|21693.34
17:10:15|21693.34
17:10:16|21693.34
17:10:17|21692.62
17:10:18|21692.62
17:10:19|21692.61
17:10:20|21692.61
17:10:22|21692.61
17:10:22|21692.61
17:10:23|21692.61
17:10:24|21692.61
17:10:25|21692.61
17:10:27|21692.61
17:10:27|21692.61
17:10:28|21692.61
17:10:29|21692.61
17:10:30|21697.01
17:10:31|21697.01
17:10:32|21697.01
17:10:33|21693.32
17:10:34|21693.32
17:10:35|21701.98
17:10:36|21701.98
17:10:37|21704.18
17:10:38|21704.18
17:10:39|21704.18
17:10:40|21704.18
17:10:41|21704.18
17:10:42|21704.18
17:10:43|21701.57
17:10:44|21701.78
17:10:45|21701.78
17:10:47|21707.59
17:10:48|21707.6
17:10:49|21710.78
17:10:50|21710.78
17:10:52|21711.01
17:10:52|21711.81
17:10:54|21710.59
17:10:54|21713.4
17:10:55|21713.4
17:10:57|21713.4
17:10:59|21710.55
17:10:59|21708.66
17:11:00|21708.66
17:11:01|21712.34
17:11:02|21712.34
17:11:03|21712.27
17:11:04|21707.78
17:11:05|21707.78
17:11:06|21707.78
17:11:07|21713.82
17:11:09|21713.1
17:11:10|21716.5
17:11:11|21715.44
17:11:12|21715.44
17:11:13|21716.78
17:11:14|21715.88
17:11:16|21716.
17:11:17|21716.
17:11:18|21715.53
17:11:19|21715.53
17:11:20|21715.53
17:11:21|21715.53
17:11:23|21716.78
17:11:23|21716.78
17:11:24|21716.78
17:11:25|21719.64
17:11:26|21710.
17:11:27|21715.89
17:11:28|21710.73
17:11:29|21718.01
17:11:30|21718.01
17:11:31|21712.01
17:11:32|21712.01
17:11:33|21714.92
17:11:34|21718.85
17:11:36|21718.85
17:11:36|21718.85
17:11:37|21718.85
17:11:38|21718.85
17:11:40|21718.85
17:11:40|21710.66
17:11:41|21710.
17:11:42|21710.
17:11:43|21714.45
17:11:44|21714.94
17:11:45|21714.94
17:11:47|21714.94
17:11:48|21716.5
17:11:50|21716.5
17:11:50|21715.51
17:11:52|21715.51
17:11:53|21715.51
17:11:53|21715.6
17:11:55|21718.12
17:11:55|21719.19
17:11:57|21715.6
17:11:59|21715.6
17:11:59|21712.85
17:12:00|21712.14
17:12:01|21713.35
17:12:03|21715.54
17:12:04|21710.89
17:12:05|21710.89
17:12:06|21710.89
17:12:07|21719.26
17:12:09|21716.12
17:12:09|21719.31
17:12:10|21720.5
17:12:12|21717.78
17:12:14|21716.72
17:12:15|21720.03
17:12:16|21720.03
17:12:17|21720.51
17:12:18|21720.51
17:12:19|21720.51
17:12:20|21720.51
17:12:21|21720.51
17:12:22|21723.76
17:12:23|21723.76
17:12:24|21723.76
17:12:25|21723.57
17:12:26|21719.22
17:12:27|21719.22
17:12:28|21719.22
17:12:28|21720.38
17:12:30|21720.38
17:12:31|21720.38
17:12:32|21720.38
17:12:33|21724.09
17:12:35|21724.09
17:12:35|21724.09
17:12:36|21724.09
17:12:37|21724.09
17:12:38|21721.02
17:12:39|21721.02
17:12:40|21721.02
17:12:41|21721.02
17:12:42|21724.99
17:12:43|21724.99
17:12:44|21724.99
17:12:45|21724.99
17:12:46|21724.99
17:12:48|21724.99
17:12:50|21719.22
17:12:50|21719.22
17:12:52|21719.22
17:12:53|21719.22
17:12:54|21719.22
17:12:55|21719.22
17:12:57|21719.22
17:12:57|21721.05
17:12:58|21721.05
17:13:00|21721.05
17:13:00|21721.05
17:13:02|21723.79
17:13:03|21723.79
17:13:04|21723.79
17:13:04|21720.14
17:13:06|21721.
17:13:07|21719.22
17:13:08|21716.72
17:13:08|21716.72
17:13:09|21716.72
17:13:11|21716.72
17:13:11|21716.72
17:13:13|21716.72
17:13:14|21717.
17:13:15|21717.
17:13:16|21719.34
17:13:17|21719.34
17:13:18|21719.34
17:13:19|21719.34
17:13:20|21719.34
17:13:21|21719.34
17:13:21|21719.34
17:13:23|21719.34
17:13:24|21719.34
17:13:25|21719.34
17:13:26|21719.34
17:13:27|21724.35
17:13:28|21719.85
17:13:30|21719.7
17:13:30|21719.7
17:13:31|21719.7
17:13:33|21719.7
17:13:34|21719.7
17:13:35|21719.7
17:13:36|21724.
17:13:37|21724.
17:13:38|21722.63
17:13:39|21721.78
17:13:40|21721.78
17:13:41|21721.78
17:13:43|21721.78
17:13:43|21725.22
17:13:44|21725.22
17:13:45|21726.67
17:13:46|21726.67
17:13:47|21726.67
17:13:49|21726.67
17:13:50|21726.67
17:13:51|21728.73
17:13:52|21728.73
17:13:54|21728.66
17:13:55|21724.95
17:13:56|21723.82
17:13:58|21720.74
17:13:58|21720.74
17:13:59|21722.69
17:14:01|21728.35
17:14:02|21723.52
17:14:04|21723.52
17:14:05|21723.52
17:14:07|21724.43
17:14:08|21724.98
17:14:09|21727.93
17:14:09|21727.93
17:14:11|21722.05
17:14:12|21721.56
17:14:12|21717.09
17:14:14|21718.79
17:14:15|21718.83
17:14:15|21718.83
17:14:17|21721.32
17:14:18|21721.32
17:14:19|21721.36
17:14:21|21723.39
17:14:21|21723.39
17:14:22|21723.39
17:14:23|21723.39
17:14:24|21723.39
17:14:25|21723.39
17:14:26|21723.39
17:14:27|21723.39
17:14:28|21723.39
17:14:29|21723.39
17:14:30|21723.39
17:14:31|21723.39
17:14:32|21723.39
17:14:33|21723.39
17:14:34|21723.04
17:14:35|21723.04
17:14:36|21718.07
17:14:37|21718.07
17:14:38|21718.07
17:14:39|21718.07
17:14:40|21718.07
17:14:41|21718.07
17:14:42|21718.07
17:14:43|21718.07
17:14:44|21718.
17:14:45|21718.
17:14:46|21719.01
17:14:47|21719.01
17:14:48|21719.01
17:14:50|21717.85
17:14:52|21717.85
17:14:53|21717.85
17:14:54|21717.85
17:14:56|21717.85
17:14:57|21717.85
17:14:58|21717.85
17:14:58|21717.85
17:14:59|21717.85
17:15:00|21717.85
17:15:01|21717.85
17:15:04|21717.85
17:15:04|21717.85
17:15:05|21720.21
17:15:06|21720.21
17:15:07|21720.21
17:15:08|21720.21
17:15:09|21720.21
17:15:10|21720.21
17:15:11|21720.21
17:15:13|21720.21
17:15:14|21720.21
17:15:15|21720.21
17:15:15|21720.21
17:15:17|21720.
17:15:18|21720.21
17:15:19|21720.21
17:15:20|21720.21
17:15:22|21720.21
17:15:22|21724.29
17:15:23|21724.29
17:15:24|21724.29
17:15:25|21724.29
17:15:26|21713.8
17:15:27|21713.8
17:15:28|21713.8
17:15:29|21713.8
17:15:30|21713.8
17:15:31|21713.8
17:15:32|21713.8
17:15:33|21713.8
17:15:34|21717.01
17:15:35|21715.1
17:15:36|21715.1
17:15:37|21715.1
17:15:38|21715.1
17:15:39|21714.
17:15:40|21713.36
17:15:41|21713.36
17:15:42|21713.36
17:15:43|21714.65
17:15:44|21715.1
17:15:45|21715.1
17:15:46|21715.1
17:15:47|21715.1
17:15:48|21712.7
17:15:49|21712.7
17:15:50|21712.7
17:15:52|21713.26
17:15:52|21712.66
17:15:55|21715.
17:15:56|21715.
17:15:57|21715.
17:15:58|21715.
17:15:59|21712.69
17:16:01|21714.98
17:16:02|21713.5
17:16:04|21713.5
17:16:04|21713.5
17:16:05|21713.5
17:16:06|21712.17
17:16:08|21712.17
17:16:10|21712.17
17:16:10|21712.17
17:16:11|21712.17
17:16:12|21712.17
17:16:13|21712.17
17:16:14|21710.
17:16:15|21710.
17:16:16|21709.83
17:16:17|21709.83
17:16:18|21709.83
17:16:19|21709.83
17:16:21|21708.68
17:16:21|21708.68
17:16:23|21708.96
17:16:24|21711.61
17:16:25|21711.61
17:16:26|21711.61
17:16:27|21711.61
17:16:27|21711.61
17:16:29|21712.62
17:16:29|21712.62
17:16:31|21712.62
17:16:32|21712.62
17:16:33|21712.62
17:16:34|21712.62
17:16:35|21712.62
17:16:36|21712.62
17:16:36|21712.04
17:16:38|21712.04
17:16:38|21712.62
17:16:40|21712.62
17:16:41|21712.62
17:16:41|21712.62
17:16:43|21711.82
17:16:44|21712.04
17:16:45|21708.41
17:16:46|21708.41
17:16:47|21708.41
17:16:48|21708.41
17:16:48|21708.41
17:16:50|21708.41
17:16:50|21708.41
17:16:53|21708.41
17:16:53|21704.79
17:16:54|21704.79
17:16:56|21708.57
17:16:57|21708.57
17:16:58|21708.57
17:16:59|21708.57
17:17:00|21708.57
17:17:01|21708.57
17:17:01|21714.14
17:17:03|21713.88
17:17:04|21713.69
17:17:05|21713.69
17:17:06|21710.94
17:17:08|21712.1
17:17:08|21712.1
17:17:09|21712.1
17:17:10|21711.42
17:17:11|21711.42
17:17:12|21711.42
17:17:14|21717.59
17:17:15|21717.59
17:17:16|21718.41
17:17:17|21718.41
17:17:17|21718.41
17:17:19|21721.71
17:17:20|21721.71
17:17:21|21721.71
17:17:22|21717.23
17:17:22|21717.23
17:17:24|21717.85
17:17:25|21718.75
17:17:26|21722.
17:17:27|21722.95
17:17:28|21725.
17:17:28|21725.
17:17:29|21725.
17:17:31|21725.
17:17:32|21722.32
17:17:33|21722.32
17:17:34|21718.75
17:17:35|21718.75
17:17:36|21718.75
17:17:37|21718.75
17:17:38|21718.75
17:17:39|21718.75
17:17:40|21718.75
17:17:41|21718.75
17:17:42|21718.75
17:17:43|21718.75
17:17:43|21718.75
17:17:44|21718.75
17:17:46|21722.11
17:17:47|21722.11
17:17:48|21722.11
17:17:49|21722.11
17:17:50|21722.11
17:17:51|21722.11
17:17:51|21722.
17:17:54|21716.4
17:17:54|21716.4
17:17:55|21716.4
17:17:56|21715.
17:17:57|21715.
17:17:59|21715.
17:18:00|21711.93
17:18:00|21711.93
17:18:02|21719.52
17:18:04|21719.52
17:18:04|21719.52
17:18:05|21721.69
17:18:06|21716.02
17:18:07|21716.02
17:18:08|21725.71
17:18:09|21727.61
17:18:10|21727.61
17:18:11|21727.61
17:18:12|21727.61
17:18:14|21727.61
17:18:15|21727.61
17:18:16|21727.61
17:18:17|21727.61
17:18:18|21721.32
17:18:19|21721.32
17:18:20|21721.68
17:18:20|21721.68
17:18:22|21721.68
17:18:23|21721.68
17:18:24|21725.39
17:18:25|21727.
17:18:26|21722.61
17:18:27|21722.61
17:18:28|21722.61
17:18:29|21722.61
17:18:29|21722.61
17:18:31|21722.61
17:18:32|21722.61
17:18:33|21722.61
17:18:34|21722.61
17:18:35|21722.61
17:18:36|21722.61
17:18:36|21721.32
17:18:38|21720.
17:18:39|21720.
17:18:40|21720.
17:18:41|21720.
17:18:41|21720.
17:18:43|21723.53
17:18:44|21723.53
17:18:44|21723.53
17:18:45|21723.53
17:18:47|21723.53
17:18:48|21723.79
17:18:49|21724.38
17:18:50|21724.38
17:18:50|21746.98
17:18:51|21742.6
17:18:52|21740.94
17:18:53|21740.94
17:18:54|21746.11
17:18:56|21740.6
17:18:58|21740.6
17:18:58|21744.01
17:18:59|21742.38
17:19:00|21752.16
17:19:01|21751.43
17:19:02|21751.48
17:19:04|21754.64
17:19:06|21747.47
17:19:07|21750.22
17:19:08|21750.39
17:19:10|21753.06
17:19:10|21753.06
17:19:11|21748.66
17:19:12|21742.42
17:19:13|21742.42
17:19:14|21742.42
17:19:15|21742.42
17:19:16|21748.66
17:19:17|21748.66
17:19:19|21750.56
17:19:20|21753.48
17:19:21|21753.48
17:19:22|21753.48
17:19:22|21753.48
17:19:23|21748.79
17:19:25|21748.79
17:19:26|21748.79
17:19:27|21748.79
17:19:28|21748.79
17:19:29|21748.79
17:19:30|21748.79
17:19:31|21748.
17:19:32|21748.
17:19:33|21745.47
17:19:34|21745.47
17:19:35|21745.47
17:19:36|21745.47
17:19:37|21737.27
17:19:38|21733.98
17:19:39|21729.93
17:19:40|21729.37
17:19:41|21729.37
17:19:42|21729.37
17:19:43|21733.87
17:19:44|21733.68
17:19:45|21726.46
17:19:46|21726.45
17:19:47|21726.45
17:19:48|21733.64
17:19:49|21736.89
17:19:50|21736.89
17:19:51|21736.89
17:19:52|21736.89
17:19:53|21742.88
17:19:55|21742.88
17:19:56|21741.76
17:19:58|21747.56
17:19:59|21747.56
17:20:00|21747.56
17:20:01|21747.56
17:20:01|21747.56
17:20:02|21754.15
17:20:03|21747.15
17:20:06|21752.34
17:20:06|21752.34
17:20:07|21752.34
17:20:09|21754.46
17:20:10|21754.46
17:20:11|21755.
17:20:13|21758.9
17:20:13|21758.9
17:20:14|21758.9
17:20:15|21758.9
17:20:16|21758.9
17:20:17|21758.89
17:20:18|21758.89
17:20:19|21747.53
17:20:20|21747.53
17:20:21|21747.53
17:20:22|21753.27
17:20:23|21753.27
17:20:24|21746.24
17:20:25|21746.23
17:20:26|21746.23
17:20:27|21746.23
17:20:28|21746.23
17:20:29|21746.23
17:20:30|21746.23
17:20:31|21746.23
17:20:32|21746.33
17:20:33|21742.36
17:20:34|21742.36
17:20:35|21738.24
17:20:36|21738.24
17:20:37|21738.01
17:20:38|21738.01
17:20:39|21741.88
17:20:40|21741.88
17:20:41|21742.14
17:20:42|21742.14
17:20:43|21742.46
17:20:44|21738.24
17:20:45|21738.24
17:20:46|21738.24
17:20:47|21736.89
17:20:48|21736.89
17:20:49|21739.7
17:20:50|21731.75
17:20:52|21731.75
17:20:53|21731.75
17:20:54|21731.75
17:20:54|21736.43
17:20:57|21737.79
17:20:58|21737.79
17:20:59|21737.79
17:20:59|21737.79
17:21:02|21737.79
17:21:03|21737.79
17:21:04|21746.6
17:21:05|21746.64
17:21:06|21746.65
17:21:07|21746.65
17:21:09|21750.
17:21:10|21746.64
17:21:11|21746.64
17:21:12|21746.64
17:21:13|21746.64
17:21:15|21743.84
17:21:16|21741.1
17:21:17|21741.1
17:21:18|21741.1
17:21:19|21741.1
17:21:20|21747.89
17:21:21|21747.89
17:21:22|21747.89
17:21:23|21747.89
17:21:24|21747.65
17:21:26|21747.68
17:21:26|21747.68
17:21:27|21750.
17:21:28|21750.
17:21:29|21750.
17:21:30|21747.69
17:21:31|21747.69
17:21:32|21752.42
17:21:33|21753.17
17:21:34|21755.29
17:21:35|21755.29
17:21:37|21754.35
17:21:37|21754.3
17:21:38|21754.3
17:21:39|21754.3
17:21:40|21754.3
17:21:41|21754.3
17:21:42|21754.3
17:21:43|21754.3
17:21:44|21754.3
17:21:45|21743.
17:21:46|21738.34
17:21:48|21738.34
17:21:48|21738.34
17:21:49|21738.34
17:21:50|21738.34
17:21:51|21738.34
17:21:52|21738.34
17:21:53|21738.34
17:21:54|21738.34
17:21:55|21738.34
17:21:57|21738.34
17:21:59|21744.27
17:21:59|21746.81
17:22:00|21746.81
17:22:02|21746.65
17:22:03|21740.58
17:22:05|21740.58
17:22:05|21740.58
17:22:06|21740.58
17:22:08|21739.99
17:22:09|21738.
17:22:10|21738.
17:22:11|21732.27
17:22:12|21732.27
17:22:12|21732.27
17:22:14|21739.82
17:22:15|21739.82
17:22:16|21739.82
17:22:17|21739.82
17:22:18|21743.28
17:22:19|21743.28
17:22:21|21743.28
17:22:21|21743.28
17:22:22|21743.28
17:22:23|21737.55
17:22:24|21737.55
17:22:25|21738.09
17:22:26|21737.28
17:22:27|21737.28
17:22:28|21737.28
17:22:29|21735.86
17:22:30|21735.82
17:22:31|21734.08
17:22:32|21734.08
17:22:34|21732.27
17:22:34|21730.5
17:22:36|21734.9
17:22:37|21734.9
17:22:38|21734.54
17:22:39|21734.54
17:22:40|21735.19
17:22:41|21735.19
17:22:42|21740.88
17:22:43|21743.28
17:22:44|21737.81
17:22:45|21745.59
17:22:46|21745.59
17:22:47|21745.59
17:22:47|21745.59
17:22:49|21739.13
17:22:50|21739.13
17:22:51|21739.13
17:22:52|21743.01
17:22:53|21736.39
17:22:54|21739.36
17:22:55|21740.33
17:22:56|21740.72
17:22:57|21742.64
17:22:59|21743.01
17:23:00|21743.01
17:23:01|21743.01
17:23:02|21737.57
17:23:04|21737.57
17:23:05|21743.94
17:23:06|21743.94
17:23:07|21743.94
17:23:08|21743.94
17:23:10|21743.94
17:23:10|21744.07
17:23:11|21744.07
17:23:13|21744.07
17:23:14|21744.07
17:23:14|21743.19
17:23:16|21742.94
17:23:17|21742.94
17:23:18|21739.62
17:23:19|21739.73
17:23:19|21739.73
17:23:21|21745.12
17:23:22|21736.91
17:23:23|21736.91
17:23:24|21736.91
17:23:25|21741.52
17:23:25|21741.7
17:23:27|21741.7
17:23:28|21743.69
17:23:29|21743.69
17:23:30|21741.57
17:23:31|21741.57
17:23:32|21741.57
17:23:33|21740.39
17:23:34|21740.39
17:23:35|21740.39
17:23:36|21740.39
17:23:36|21740.39
17:23:37|21741.83
17:23:38|21741.83
17:23:39|21741.83
17:23:41|21741.83
17:23:42|21741.83
17:23:43|21741.83
17:23:44|21741.83
17:23:44|21741.83
17:23:45|21741.83
17:23:46|21740.39
17:23:47|21740.39
17:23:49|21740.39
17:23:51|21746.33
17:23:51|21746.33
17:23:52|21748.78
17:23:53|21748.78
17:23:54|21749.88
17:23:55|21749.88
17:23:56|21749.88
17:23:57|21749.88
17:23:59|21751.68
17:24:00|21751.7
17:24:02|21751.7
17:24:02|21751.7
17:24:04|21753.28
17:24:06|21752.39
17:24:06|21752.39
17:24:07|21743.64
17:24:08|21743.64
17:24:10|21743.64
17:24:10|21743.64
17:24:11|21743.64
17:24:12|21743.64
17:24:13|21743.64
17:24:14|21749.31
17:24:15|21749.31
17:24:16|21749.31
17:24:17|21744.21
17:24:18|21747.76
17:24:19|21744.6
17:24:21|21744.6
17:24:21|21744.6
17:24:22|21747.76
17:24:23|21747.76
17:24:24|21744.58
17:24:25|21744.58
17:24:26|21744.58
17:24:28|21743.58
17:24:29|21744.58
17:24:30|21743.32
17:24:31|21743.2
17:24:32|21737.38
17:24:33|21738.54
17:24:33|21735.13
17:24:35|21735.13
17:24:36|21741.39
17:24:37|21741.39
17:24:38|21741.39
17:24:39|21741.39
17:24:39|21741.39
17:24:41|21741.39
17:24:42|21741.39
17:24:43|21749.39
17:24:44|21749.39
17:24:44|21751.81
17:24:45|21751.81
17:24:47|21756.9
17:24:48|21752.56
17:24:49|21752.56
17:24:50|21751.81
17:24:50|21748.97
17:24:52|21748.97
17:24:53|21753.62
17:24:54|21753.62
17:24:54|21753.62
17:24:56|21753.62
17:24:56|21746.96
17:24:58|21754.14
17:24:59|21755.35
17:24:59|21755.35
17:25:02|21753.48
17:25:02|21747.77
17:25:04|21747.77
17:25:06|21747.77
17:25:06|21743.6
17:25:08|21749.18
17:25:09|21743.08
17:25:11|21743.08
17:25:11|21740.73
17:25:12|21740.73
17:25:13|21738.47
17:25:14|21738.28
17:25:16|21741.45
17:25:17|21741.45
17:25:18|21741.45
17:25:19|21741.45
17:25:20|21737.56
17:25:21|21734.97
17:25:22|21730.93
17:25:23|21730.93
17:25:24|21730.93
17:25:25|21730.93
17:25:26|21730.93
17:25:27|21730.93
17:25:28|21730.93
17:25:29|21732.52
17:25:30|21733.56
17:25:31|21733.56
17:25:32|21733.56
17:25:33|21733.56
17:25:34|21733.56
17:25:35|21733.56
17:25:36|21736.39
17:25:37|21736.39
17:25:38|21736.39
17:25:39|21736.5
17:25:40|21736.5
17:25:41|21733.56
17:25:42|21733.56
17:25:43|21733.56
17:25:44|21733.56
17:25:45|21733.96
17:25:46|21733.97
17:25:47|21733.97
17:25:48|21733.97
17:25:49|21733.21
17:25:50|21729.99
17:25:51|21729.99
17:25:52|21728.81
17:25:53|21728.96
17:25:54|21728.96
17:25:55|21728.96
17:25:56|21728.96
17:25:57|21733.75
17:25:58|21733.75
17:25:59|21733.75
17:26:00|21733.75
17:26:01|21734.88
17:26:03|21735.29
17:26:03|21735.29
17:26:04|21735.29
17:26:06|21735.29
17:26:08|21736.03
17:26:08|21737.95
17:26:09|21738.49
17:26:10|21738.49
17:26:12|21738.49
17:26:14|21738.49
17:26:15|21738.49
17:26:16|21738.49
17:26:17|21738.49
17:26:18|21738.49
17:26:20|21729.08
17:26:20|21729.08
17:26:22|21729.08
17:26:23|21729.08
17:26:24|21729.08
17:26:25|21729.08
17:26:26|21724.55
17:26:26|21724.55
17:26:28|21722.94
17:26:29|21727.33
17:26:30|21727.39
17:26:31|21727.39
17:26:32|21727.39
17:26:32|21727.39
17:26:34|21727.39
17:26:36|21727.39
17:26:36|21728.67
17:26:37|21728.67
17:26:38|21728.67
17:26:39|21728.95
17:26:40|21728.95
17:26:41|21728.96
17:26:42|21728.96
17:26:43|21724.04
17:26:44|21724.04
17:26:45|21724.04
17:26:46|21727.72
17:26:47|21728.97
17:26:48|21729.87
17:26:49|21729.87
17:26:50|21724.66
17:26:51|21724.66
17:26:52|21724.66
17:26:53|21724.66
17:26:54|21728.01
17:26:55|21723.35
17:26:57|21723.35
17:26:58|21723.35
17:26:58|21723.35
17:26:59|21723.35
17:27:01|21723.35
17:27:02|21723.35
17:27:04|21723.35
17:27:05|21723.35
17:27:06|21723.35
17:27:07|21723.18
17:27:09|21723.18
17:27:10|21720.01
17:27:11|21720.01
17:27:12|21716.28
17:27:13|21715.73
17:27:14|21715.73
17:27:16|21717.89
17:27:16|21712.54
17:27:17|21723.9
17:27:18|21723.9
17:27:19|21723.9
17:27:21|21723.9
17:27:22|21723.9
17:27:22|21723.9
17:27:24|21721.22
17:27:24|21724.2
17:27:26|21726.45
17:27:27|21723.9
17:27:28|21723.9
17:27:29|21723.9
17:27:31|21723.9
17:27:31|21723.9
17:27:32|21723.9
17:27:33|21723.9
17:27:34|21723.9
17:27:35|21723.9
17:27:37|21723.9
17:27:37|21723.9
17:27:38|21721.23
17:27:39|21727.67
17:27:40|21727.67
17:27:41|21727.67
17:27:42|21727.67
17:27:43|21733.01
17:27:44|21733.39
17:27:45|21736.03
17:27:46|21736.03
17:27:47|21736.03
17:27:48|21729.16
17:27:49|21729.16
17:27:50|21726.9
17:27:51|21726.9
17:27:52|21732.49
17:27:54|21732.49
17:27:54|21736.08
17:27:56|21737.61
17:27:56|21737.96
17:27:58|21737.96
17:27:58|21737.96
17:27:59|21737.96
17:28:01|21737.96
17:28:02|21737.96
17:28:03|21734.08
17:28:04|21737.51
17:28:05|21740.86
17:28:06|21740.86
17:28:07|21740.86
17:28:08|21740.86
17:28:09|21740.86
17:28:10|21740.98
17:28:12|21741.34
17:28:13|21741.34
17:28:14|21741.34
17:28:15|21741.34
17:28:15|21741.34
17:28:17|21741.34
17:28:18|21741.34
17:28:19|21741.34
17:28:20|21737.67
17:28:21|21737.67
17:28:22|21737.67
17:28:23|21737.67
17:28:24|21737.67
17:28:24|21741.58
17:28:26|21741.58
17:28:26|21745.
17:28:28|21744.33
17:28:29|21744.33
17:28:30|21736.97
17:28:31|21736.97
17:28:32|21736.97
17:28:33|21736.97
17:28:34|21736.97
17:28:35|21736.25
17:28:37|21736.25
17:28:38|21736.25
17:28:39|21736.25
17:28:39|21736.25
17:28:41|21736.25
17:28:42|21737.28
17:28:42|21737.28
17:28:43|21737.28
17:28:44|21737.28
17:28:45|21732.27
17:28:46|21735.69
17:28:47|21735.69
17:28:48|21735.69
17:28:49|21735.69
17:28:50|21732.27
17:28:51|21732.27
17:28:53|21732.27
17:28:54|21729.44
17:28:54|21726.98
17:28:55|21726.98
17:28:56|21726.98
17:28:57|21733.79
17:28:58|21733.79
17:28:59|21729.19
17:29:01|21729.19
17:29:01|21729.19
17:29:02|21736.96
17:29:05|21736.96
17:29:06|21736.96
17:29:08|21741.11
17:29:08|21741.11
17:29:10|21734.46
17:29:11|21733.36
17:29:12|21733.36
17:29:13|21734.02
17:29:14|21734.02
17:29:15|21733.99
17:29:16|21733.99
17:29:18|21735.78
17:29:18|21738.9
17:29:19|21735.38
17:29:20|21735.38
17:29:21|21735.38
17:29:22|21735.38
17:29:24|21735.38
17:29:25|21735.38
17:29:26|21735.38
17:29:27|21735.38
17:29:28|21735.38
17:29:28|21729.23
17:29:30|21729.23
17:29:30|21729.23
17:29:33|21733.
17:29:33|21733.
17:29:35|21733.
17:29:36|21730.
17:29:37|21730.
17:29:38|21730.
17:29:39|21730.
17:29:40|21728.32
17:29:41|21728.32
17:29:42|21728.32
17:29:42|21728.32
17:29:44|21728.32
17:29:45|21728.32
17:29:46|21728.32
17:29:47|21728.31
17:29:48|21728.31
17:29:48|21728.31
17:29:50|21728.31
17:29:51|21728.31
17:29:52|21721.66
17:29:53|21723.06
17:29:53|21723.06
17:29:55|21723.06
17:29:56|21721.7
17:29:57|21721.7
17:29:57|21721.7
17:29:59|21721.7
17:29:59|21721.7
17:30:01|21729.03
17:30:02|21729.43
17:30:03|21729.43
17:30:04|21729.43
17:30:05|21729.43
17:30:07|21729.43
17:30:07|21729.43
17:30:09|21729.43
17:30:10|21729.43
17:30:11|21729.43
17:30:12|21729.43
17:30:13|21733.31
17:30:14|21733.31
17:30:15|21733.31
17:30:16|21733.31
17:30:17|21733.31
17:30:18|21733.31
17:30:19|21733.31
17:30:19|21733.31
17:30:21|21733.31
17:30:22|21733.31
17:30:23|21733.31
17:30:25|21736.2
17:30:25|21731.4
17:30:26|21731.4
17:30:27|21731.4
17:30:28|21736.29
17:30:29|21736.29
17:30:30|21736.29
17:30:31|21736.29
17:30:32|21736.29
17:30:33|21736.29
17:30:34|21733.6
17:30:35|21731.92
17:30:36|21731.92
17:30:37|21731.92
17:30:38|21731.92
17:30:39|21731.88
17:30:40|21731.88
17:30:41|21731.88
17:30:42|21731.88
17:30:43|21736.2
17:30:44|21736.2
17:30:45|21736.2
17:30:46|21736.2
17:30:47|21736.2
17:30:48|21736.2
17:30:49|21731.99
17:30:50|21738.91
17:30:51|21743.79
17:30:52|21743.79
17:30:53|21743.79
17:30:54|21737.33
17:30:55|21737.33
17:30:56|21740.04
17:30:57|21740.04
17:30:58|21740.04
17:30:59|21740.04
17:31:00|21740.04
17:31:01|21737.33
17:31:02|21737.33
17:31:03|21737.33
17:31:04|21734.15
17:31:06|21734.15
17:31:06|21734.15
17:31:09|21733.
17:31:09|21734.15
17:31:10|21733.
17:31:11|21733.
17:31:12|21733.
17:31:14|21735.53
17:31:15|21735.53
17:31:17|21731.75
17:31:18|21726.53
17:31:19|21726.53
17:31:20|21726.53
17:31:21|21724.43
17:31:22|21726.99
17:31:23|21726.99
17:31:24|21727.17
17:31:25|21727.17
17:31:26|21727.17
17:31:27|21727.17
17:31:28|21727.17
17:31:29|21725.32
17:31:30|21720.
17:31:31|21720.
17:31:31|21720.
17:31:32|21719.6
17:31:34|21720.74
17:31:34|21720.74
17:31:35|21720.74
17:31:37|21720.74
17:31:38|21720.74
17:31:39|21721.12
17:31:40|21721.12
17:31:41|21724.71
17:31:41|21724.71
17:31:43|21726.82
17:31:44|21723.31
17:31:45|21723.31
17:31:47|21720.36
17:31:47|21720.36
17:31:48|21720.36
17:31:49|21720.36
17:31:50|21723.53
17:31:51|21723.53
17:31:52|21723.53
17:31:53|21717.72
17:31:54|21717.72
17:31:55|21717.72
17:31:56|21717.72
17:31:57|21714.94
17:31:58|21714.94
17:31:59|21713.76
17:32:00|21713.47
17:32:01|21713.47
17:32:02|21717.03
17:32:03|21717.03
17:32:05|21717.78
17:32:05|21713.28
17:32:08|21713.28
17:32:09|21718.36
17:32:10|21718.36
17:32:11|21718.56
17:32:12|21720.58
17:32:14|21720.58
17:32:14|21719.31
17:32:15|21719.31
17:32:17|21722.4
17:32:18|21722.61
17:32:19|21722.61
17:32:20|21722.61
17:32:22|21722.61
17:32:22|21722.61
17:32:23|21722.61
17:32:24|21719.51
17:32:25|21719.51
17:32:26|21722.17
17:32:27|21720.98
17:32:28|21720.98
17:32:29|21721.61
17:32:30|21721.61
17:32:31|21721.61
17:32:32|21721.54
17:32:33|21721.54
17:32:34|21721.54
17:32:35|21721.54
17:32:36|21721.54
17:32:37|21721.54
17:32:38|21721.54
17:32:39|21721.54
17:32:40|21721.54
17:32:41|21722.65
17:32:42|21722.65
17:32:43|21722.65
17:32:44|21724.49
17:32:45|21726.87
17:32:46|21726.87
17:32:47|21727.63
17:32:48|21724.58
17:32:49|21725.31
17:32:50|21727.66
17:32:51|21730.
17:32:53|21729.42
17:32:53|21729.42
17:32:55|21729.42
17:32:56|21729.42
17:32:57|21728.79
17:32:57|21728.79
17:32:58|21728.79
17:32:59|21728.79
17:33:00|21730.88
17:33:02|21730.88
17:33:03|21730.88
17:33:04|21730.88
17:33:06|21731.11
17:33:06|21731.11
17:33:08|21729.64
17:33:10|21730.61
17:33:11|21730.61
17:33:12|21730.61
17:33:14|21725.41
17:33:15|21725.41
17:33:16|21725.41
17:33:16|21725.41
17:33:18|21725.41
17:33:19|21725.41
17:33:19|21725.41
17:33:20|21725.41
17:33:23|21725.45
17:33:23|21725.45
17:33:24|21725.45
17:33:25|21725.45
17:33:26|21732.13
17:33:27|21726.96
17:33:28|21726.96
17:33:29|21726.96
17:33:30|21726.96
17:33:31|21726.96
17:33:32|21730.26
17:33:33|21730.26
17:33:34|21730.26
17:33:35|21726.4
17:33:36|21726.4
17:33:37|21726.4
17:33:38|21723.44
17:33:39|21723.44
17:33:40|21718.79
17:33:42|21723.85
17:33:43|21720.55
17:33:44|21719.33
17:33:44|21719.39
17:33:45|21719.39
17:33:47|21719.39
17:33:48|21719.39
17:33:48|21719.39
17:33:49|21719.39
17:33:51|21719.39
17:33:52|21726.36
17:33:53|21726.36
17:33:53|21726.36
17:33:55|21726.36
17:33:56|21726.36
17:33:57|21726.36
17:33:58|21721.48
17:33:58|21721.48
17:34:00|21717.72
17:34:02|21717.72
17:34:02|21717.72
17:34:03|21717.72
17:34:04|21722.08
17:34:05|21722.08
17:34:06|21722.08
17:34:07|21722.08
17:34:09|21720.18
17:34:10|21720.18
17:34:11|21720.18
17:34:13|21717.18
17:34:14|21717.18
17:34:15|21717.18
17:34:15|21717.18
17:34:18|21717.18
17:34:18|21722.01
17:34:19|21722.01
17:34:21|21718.58
17:34:22|21718.39
17:34:23|21718.39
17:34:24|21718.39
17:34:25|21718.39
17:34:26|21718.39
17:34:26|21716.72
17:34:27|21716.72
17:34:29|21717.03
17:34:29|21717.03
17:34:31|21717.03
17:34:32|21717.03
17:34:32|21716.36
17:34:34|21716.36
17:34:35|21716.09
17:34:36|21716.09
17:34:36|21716.09
17:34:39|21716.09
17:34:39|21716.09
17:34:40|21716.09
17:34:41|21717.65
17:34:42|21719.52
17:34:43|21718.2
17:34:44|21718.2
17:34:45|21718.2
17:34:46|21718.2
17:34:47|21718.2
17:34:48|21717.12
17:34:49|21715.29
17:34:50|21714.9
17:34:51|21714.9
17:34:52|21714.58
17:34:53|21714.61
17:34:54|21716.62
17:34:55|21716.62
17:34:56|21716.62
17:34:57|21716.62
17:34:59|21716.62
17:34:59|21716.62
17:35:01|21716.62
17:35:02|21713.56
17:35:04|21716.62
17:35:04|21716.62
17:35:05|21716.62
17:35:06|21716.62
17:35:07|21716.62
17:35:08|21716.62
17:35:09|21713.41
17:35:10|21713.41
17:35:11|21713.41
17:35:13|21714.65
17:35:13|21714.65
17:35:15|21714.65
17:35:16|21714.65
17:35:18|21714.65
17:35:18|21714.65
17:35:19|21714.65
17:35:20|21714.65
17:35:21|21714.65
17:35:22|21714.65
17:35:23|21714.65
17:35:24|21714.65
17:35:26|21714.65
17:35:28|21714.65
17:35:28|21714.65
17:35:29|21714.65
17:35:30|21712.88
17:35:31|21712.88
17:35:33|21712.87
17:35:33|21712.87
17:35:35|21712.87
17:35:36|21712.87
17:35:37|21712.87
17:35:38|21711.99
17:35:39|21711.99
17:35:39|21710.
17:35:42|21707.99
17:35:42|21707.99
17:35:43|21710.99
17:35:44|21715.03
17:35:45|21714.76
17:35:46|21714.76
17:35:47|21714.76
17:35:48|21716.22
17:35:49|21716.22
17:35:50|21716.22
17:35:51|21716.22
17:35:52|21718.4
17:35:53|21718.08
17:35:54|21720.
17:35:55|21720.
17:35:56|21720.09
17:35:57|21720.09
17:35:58|21720.62
17:35:59|21720.62
17:36:00|21720.62
17:36:01|21722.76
17:36:02|21725.28
17:36:03|21725.28
17:36:05|21729.
17:36:06|21728.99
17:36:07|21730.4
17:36:08|21729.69
17:36:09|21729.69
17:36:10|21729.69
17:36:12|21732.15
17:36:12|21732.15
17:36:14|21733.31
17:36:16|21732.11
17:36:17|21730.74
17:36:18|21727.56
17:36:20|21725.62
17:36:20|21725.62
17:36:21|21722.37
17:36:22|21723.62
17:36:23|21723.01
17:36:25|21724.22
17:36:25|21724.25
17:36:27|21724.25
17:36:29|21724.09
17:36:29|21724.09
17:36:30|21724.09
17:36:31|21724.49
17:36:32|21724.49
17:36:33|21724.49
17:36:34|21720.39
17:36:35|21718.97
17:36:37|21717.65
17:36:37|21715.
17:36:39|21713.4
17:36:39|21714.94
17:36:41|21714.94
17:36:42|21717.16
17:36:43|21717.16
17:36:44|21717.16
17:36:45|21717.16
17:36:45|21717.16
17:36:46|21717.16
17:36:47|21714.75
17:36:49|21714.75
17:36:49|21714.75
17:36:51|21714.75
17:36:52|21714.75
17:36:53|21714.75
17:36:54|21714.75
17:36:55|21714.75
17:36:56|21715.87
17:36:57|21718.98
17:36:58|21718.98
17:36:59|21718.98
17:37:00|21714.84
17:37:01|21714.84
17:37:02|21714.84
17:37:03|21714.08
17:37:04|21713.53
17:37:05|21713.01
17:37:06|21713.01
17:37:08|21713.01
17:37:09|21713.01
17:37:10|21716.53
17:37:10|21716.53
17:37:13|21716.53
17:37:14|21716.53
17:37:15|21714.35
17:37:16|21714.35
17:37:18|21712.23
17:37:18|21712.01
17:37:19|21712.01
17:37:20|21711.23
17:37:21|21708.28
17:37:22|21708.28
17:37:23|21708.28
17:37:24|21708.28
17:37:25|21708.28
17:37:26|21708.28
17:37:27|21708.28
17:37:28|21708.28
17:37:29|21708.28
17:37:30|21708.28
17:37:31|21708.28
17:37:32|21708.28
17:37:33|21708.28
17:37:34|21714.62
17:37:35|21714.62
17:37:36|21714.62
17:37:37|21714.62
17:37:38|21714.62
17:37:39|21714.62
17:37:40|21714.62
17:37:41|21714.62
17:37:42|21714.62
17:37:43|21715.45
17:37:45|21715.45
17:37:46|21715.45
17:37:47|21715.45
17:37:48|21715.45
17:37:49|21715.45
17:37:50|21715.45
17:37:50|21715.45
17:37:52|21715.45
17:37:52|21718.81
17:37:53|21719.23
17:37:55|21719.23
17:37:56|21722.22
17:37:56|21722.22
17:37:58|21722.23
17:37:58|21722.72
17:37:59|21722.04
17:38:00|21722.04
17:38:02|21722.04
17:38:02|21722.04
17:38:04|21722.04
17:38:05|21717.05
17:38:06|21717.05
17:38:07|21721.2
17:38:08|21721.2
17:38:09|21721.2
17:38:10|21721.2
17:38:11|21717.66
17:38:12|21717.66
17:38:14|21720.96
17:38:15|21718.8
17:38:17|21718.48
17:38:18|21718.48
17:38:19|21717.69
17:38:20|21716.84
17:38:20|21716.82
17:38:22|21716.8
17:38:22|21716.8
17:38:23|21716.8
17:38:24|21716.8
17:38:26|21716.73
17:38:27|21716.73
17:38:28|21714.95
17:38:29|21714.95
17:38:30|21714.95
17:38:31|21714.95
17:38:31|21717.24
17:38:32|21717.24
17:38:33|21717.24
17:38:34|21718.25
17:38:35|21718.25
17:38:36|21718.25
17:38:38|21718.25
17:38:38|21718.25
17:38:39|21718.25
17:38:40|21714.62
17:38:41|21714.62
17:38:43|21714.62
17:38:44|21714.63
17:38:44|21714.63
17:38:46|21713.36
17:38:46|21713.36
17:38:48|21713.36
17:38:49|21713.36
17:38:50|21713.36
17:38:51|21713.36
17:38:51|21713.36
17:38:52|21712.88
17:38:53|21712.88
17:38:54|21708.97
17:38:55|21708.97
17:38:57|21707.74
17:38:58|21709.34
17:38:58|21709.34
17:38:59|21709.34
17:39:01|21709.34
17:39:02|21707.63
17:39:03|21707.63
17:39:03|21707.05
17:39:05|21707.05
17:39:05|21707.05
17:39:07|21709.71
17:39:08|21709.71
17:39:09|21709.71
17:39:10|21708.97
17:39:11|21708.97
17:39:12|21707.63
17:39:13|21707.63
17:39:15|21707.63
17:39:15|21707.54
17:39:17|21710.11
17:39:18|21710.46
17:39:20|21710.46
17:39:20|21710.46
17:39:21|21710.46
17:39:22|21710.46
17:39:23|21710.46
17:39:25|21710.46
17:39:26|21710.46
17:39:27|21710.46
17:39:27|21710.46
17:39:28|21710.46
17:39:30|21710.46
17:39:31|21707.44
17:39:32|21707.44
17:39:33|21707.44
17:39:34|21707.44
17:39:34|21707.44
17:39:36|21706.69
17:39:37|21709.22
17:39:38|21709.22
17:39:39|21711.03
17:39:39|21711.03
17:39:40|21712.59
17:39:41|21712.16
17:39:43|21714.07
17:39:43|21714.37
17:39:45|21712.87
17:39:47|21713.25
17:39:47|21715.78
17:39:48|21715.78
17:39:49|21715.78
17:39:50|21715.78
17:39:51|21713.27
17:39:52|21713.27
17:39:53|21713.27
17:39:54|21713.27
17:39:55|21713.27
17:39:56|21713.27
17:39:57|21713.27
17:39:58|21713.27
17:39:59|21712.8
17:40:00|21712.75
17:40:02|21715.
17:40:04|21715.
17:40:04|21715.
17:40:06|21715.
17:40:06|21713.01
17:40:08|21713.01
17:40:08|21709.27
17:40:10|21711.97
17:40:11|21711.34
17:40:12|21719.41
17:40:13|21721.73
17:40:14|21721.73
17:40:16|21725.
17:40:16|21723.43
17:40:18|21720.83
17:40:19|21723.23
17:40:21|21723.33
17:40:22|21718.19
17:40:23|21718.19
17:40:24|21718.19
17:40:25|21713.04
17:40:26|21713.04
17:40:27|21712.17
17:40:28|21711.48
17:40:29|21708.85
17:40:30|21707.54
17:40:31|21707.54
17:40:32|21709.13
17:40:33|21709.13
17:40:34|21711.25
17:40:35|21711.25
17:40:36|21711.25
17:40:38|21715.92
17:40:39|21715.92
17:40:39|21707.2
17:40:40|21708.1
17:40:42|21706.77
17:40:43|21706.77
17:40:44|21708.1
17:40:45|21707.19
17:40:45|21707.19
17:40:47|21708.89
17:40:48|21708.89
17:40:48|21709.97
17:40:49|21709.97
17:40:51|21709.97
17:40:52|21709.97
17:40:52|21709.97
17:40:53|21709.97
17:40:54|21709.97
17:40:55|21709.97
17:40:57|21709.97
17:40:57|21709.97
17:40:58|21709.97
17:41:00|21709.97
17:41:01|21709.97
17:41:01|21709.97
17:41:03|21709.97
17:41:04|21709.97
17:41:05|21709.97
17:41:05|21709.97
17:41:07|21709.97
17:41:08|21709.97
17:41:09|21709.97
17:41:10|21709.97
17:41:11|21709.97
17:41:12|21710.26
17:41:13|21705.94
17:41:14|21705.69
17:41:15|21703.27
17:41:16|21702.35
17:41:18|21703.57
17:41:19|21703.57
17:41:20|21703.57
17:41:21|21703.74
17:41:21|21703.53
17:41:23|21700.36
17:41:24|21700.36
17:41:26|21700.1
17:41:27|21700.1
17:41:28|21702.2
17:41:29|21703.66
17:41:30|21703.61
17:41:31|21700.87
17:41:32|21700.87
17:41:33|21702.59
17:41:34|21702.59
17:41:35|21702.67
17:41:36|21708.32
17:41:37|21709.57
17:41:38|21709.57
17:41:39|21708.43
17:41:40|21708.43
17:41:42|21708.43
17:41:42|21708.43
17:41:43|21708.43
17:41:45|21708.89
17:41:45|21708.89
17:41:47|21708.89
17:41:48|21708.89
17:41:48|21710.98
17:41:49|21710.98
17:41:51|21713.88
17:41:51|21713.88
17:41:52|21717.63
17:41:54|21717.63
17:41:54|21715.34
17:41:55|21715.34
17:41:56|21715.34
17:41:58|21719.8
17:41:58|21719.8
17:42:00|21715.54
17:42:00|21713.87
17:42:01|21713.87
17:42:03|21713.87
17:42:03|21720.58
17:42:05|21717.36
17:42:06|21719.06
17:42:06|21717.36
17:42:08|21720.54
17:42:08|21720.54
17:42:10|21720.54
17:42:11|21720.54
17:42:12|21720.54
17:42:13|21720.54
17:42:14|21714.37
17:42:15|21714.37
17:42:16|21714.37
17:42:18|21714.21
17:42:19|21719.09
17:42:21|21722.41
17:42:22|21722.35
17:42:23|21722.35
17:42:24|21718.73
17:42:26|21720.
17:42:26|21720.
17:42:27|21720.
17:42:29|21720.
17:42:30|21720.
17:42:31|21720.
17:42:32|21720.
17:42:33|21720.
17:42:34|21723.06
17:42:35|21723.06
17:42:36|21723.06
17:42:37|21723.06
17:42:38|21720.22
17:42:39|21720.22
17:42:41|21720.22
17:42:41|21721.3
17:42:42|21721.3
17:42:44|21719.69
17:42:45|21719.46
17:42:46|21719.46
17:42:47|21719.46
17:42:48|21719.46
17:42:49|21719.46
17:42:50|21719.46
17:42:52|21719.46
17:42:52|21719.46
17:42:54|21719.46
17:42:55|21719.46
17:42:56|21722.03
17:42:57|21724.95
17:42:57|21728.99
17:42:58|21723.36
17:42:59|21723.
17:43:00|21723.
17:43:01|21723.
17:43:02|21723.39
17:43:04|21720.73
17:43:04|21717.91
17:43:05|21717.91
17:43:07|21717.91
17:43:08|21717.48
17:43:09|21717.48
17:43:10|21717.39
17:43:11|21717.39
17:43:12|21720.39
17:43:13|21718.11
17:43:14|21716.35
17:43:15|21716.35
17:43:16|21716.35
17:43:17|21715.01
17:43:19|21715.
17:43:19|21714.86
17:43:21|21714.86
17:43:22|21714.86
17:43:23|21714.86
17:43:24|21714.86
17:43:25|21712.04
17:43:26|21712.04
17:43:27|21712.04
17:43:29|21714.01
17:43:30|21714.01
17:43:31|21714.01
17:43:32|21714.01
17:43:33|21711.1
17:43:34|21711.1
17:43:35|21708.59
17:43:36|21713.63
17:43:37|21713.63
17:43:38|21716.45
17:43:39|21716.45
17:43:41|21716.45
17:43:41|21716.45
17:43:43|21714.96
17:43:44|21714.38
17:43:44|21714.38
17:43:46|21714.38
17:43:47|21714.62
17:43:48|21714.66
17:43:49|21713.43
17:43:50|21713.43
17:43:50|21715.62
17:43:51|21716.8
17:43:52|21717.43
17:43:53|21720.
17:43:54|21720.94
17:43:55|21720.94
17:43:56|21720.59
17:43:57|21720.59
17:43:59|21720.59
17:43:59|21720.59
17:44:00|21720.59
17:44:01|21724.4
17:44:03|21716.99
17:44:03|21716.99
17:44:05|21716.99
17:44:06|21716.99
17:44:07|21716.99
17:44:08|21716.99
17:44:09|21716.99
17:44:10|21716.99
17:44:12|21716.99
17:44:12|21716.99
17:44:13|21716.99
17:44:14|21721.83
17:44:15|21721.83
17:44:16|21721.83
17:44:17|21718.76
17:44:19|21720.25
17:44:21|21720.87
17:44:21|21720.85
17:44:23|21719.48
17:44:25|21719.48
17:44:26|21719.48
17:44:26|21719.48
17:44:28|21719.48
17:44:29|21721.19
17:44:29|21725.01
17:44:31|21725.01
17:44:32|21725.01
17:44:34|21725.01
17:44:34|21725.6
17:44:35|21723.56
17:44:37|21723.56
17:44:37|21723.56
17:44:39|21725.6
17:44:39|21725.6
17:44:40|21725.6
17:44:42|21725.6
17:44:42|21725.6
17:44:44|21725.6
17:44:44|21725.6
17:44:45|21725.6
17:44:46|21725.6
17:44:47|21725.6
17:44:48|21725.6
17:44:50|21725.6
17:44:51|21726.18
17:44:52|21723.3
17:44:52|21726.18
17:44:53|21726.18
17:44:54|21720.25
17:44:56|21720.25
17:44:57|21720.25
17:44:58|21721.33
17:44:59|21721.33
17:45:00|21721.33
17:45:02|21721.33
17:45:03|21721.33
17:45:04|21721.86
17:45:04|21721.86
17:45:05|21721.86
17:45:06|21721.86
17:45:08|21725.95
17:45:09|21725.95
17:45:10|21725.36
17:45:11|21725.36
17:45:12|21725.36
17:45:13|21730.62
17:45:14|21727.02
17:45:15|21727.02
17:45:16|21727.02
17:45:17|21727.02
17:45:18|21727.02
17:45:19|21727.64
17:45:21|21727.64
17:45:21|21727.64
17:45:23|21727.64
17:45:25|21726.44
17:45:26|21725.21
17:45:28|21727.52
17:45:29|21722.71
17:45:31|21724.93
17:45:31|21724.93
17:45:32|21724.93
17:45:33|21724.93
17:45:34|21724.93
17:45:35|21727.52
17:45:36|21727.52
17:45:37|21727.84
17:45:38|21727.84
17:45:39|21727.84
17:45:40|21727.84
17:45:41|21727.84
17:45:42|21720.28
17:45:43|21719.07
17:45:44|21719.07
17:45:45|21717.71
17:45:46|21718.56
17:45:47|21719.77
17:45:48|21719.77
17:45:49|21719.77
17:45:50|21715.69
17:45:51|21715.69
17:45:52|21715.69
17:45:53|21715.69
17:45:54|21715.69
17:45:55|21715.38
17:45:56|21713.4
17:45:57|21713.53
17:45:58|21719.19
17:45:59|21721.6
17:46:00|21722.44
17:46:01|21720.93
17:46:02|21720.93
17:46:03|21720.57
17:46:04|21720.57
17:46:05|21720.57
17:46:06|21720.57
17:46:07|21720.57
17:46:08|21720.57
17:46:10|21720.88
17:46:11|21720.88
17:46:13|21717.91
17:46:13|21717.91
17:46:14|21716.41
17:46:15|21716.41
17:46:16|21716.41
17:46:17|21714.43
17:46:18|21714.43
17:46:19|21714.43
17:46:21|21714.43
17:46:23|21713.75
17:46:24|21713.77
17:46:25|21713.77
17:46:26|21713.79
17:46:27|21713.79
17:46:28|21713.79
17:46:29|21713.79
17:46:31|21713.79
17:46:31|21713.79
17:46:32|21713.79
17:46:33|21713.79
17:46:35|21713.79
17:46:36|21713.79
17:46:38|21713.79
17:46:38|21719.72
17:46:39|21719.72
17:46:41|21719.72
17:46:42|21721.8
17:46:43|21721.8
17:46:43|21716.25
17:46:45|21716.25
17:46:46|21716.25
17:46:47|21716.63
17:46:48|21712.73
17:46:49|21712.73
17:46:50|21712.73
17:46:52|21712.73
17:46:52|21712.73
17:46:53|21712.73
17:46:54|21712.73
17:46:55|21712.73
17:46:56|21712.73
17:46:57|21712.73
17:46:58|21712.73
17:46:59|21712.73
17:47:00|21712.73
17:47:01|21715.9
17:47:02|21715.9
17:47:03|21715.98
17:47:04|21715.98
17:47:05|21715.98
17:47:06|21712.54
17:47:08|21715.86
17:47:09|21715.86
17:47:10|21715.87
17:47:11|21717.53
17:47:12|21718.55
17:47:13|21718.93
17:47:14|21718.93
17:47:15|21718.93
17:47:16|21721.01
17:47:17|21720.71
17:47:19|21720.71
17:47:19|21720.71
17:47:20|21720.71
17:47:22|21720.71
17:47:24|21714.44
17:47:25|21714.44
17:47:27|21714.44
17:47:27|21714.44
17:47:28|21714.44
17:47:29|21714.44
17:47:30|21718.75
17:47:31|21718.75
17:47:32|21718.75
17:47:33|21718.75
17:47:34|21718.75
17:47:35|21718.75
17:47:36|21718.75
17:47:37|21718.75
17:47:38|21714.19
17:47:39|21712.71
17:47:40|21710.84
17:47:42|21710.
17:47:42|21710.
17:47:43|21709.72
17:47:44|21710.22
17:47:45|21710.22
17:47:46|21710.22
17:47:47|21711.25
17:47:48|21711.25
17:47:50|21711.25
17:47:50|21711.25
17:47:52|21711.25
17:47:53|21711.4
17:47:53|21711.4
17:47:54|21711.4
17:47:56|21709.98
17:47:57|21709.98
17:47:57|21709.98
17:47:58|21711.78
17:48:00|21711.78
17:48:00|21707.69
17:48:02|21705.
17:48:03|21705.
17:48:04|21710.39
17:48:05|21711.76
17:48:06|21712.32
17:48:07|21712.93
17:48:08|21713.42
17:48:08|21713.42
17:48:10|21713.42
17:48:11|21717.74
17:48:13|21722.32
17:48:13|21722.32
17:48:14|21714.56
17:48:15|21716.97
17:48:16|21716.97
17:48:17|21716.97
17:48:18|21716.97
17:48:19|21716.97
17:48:20|21716.27
17:48:21|21722.41
17:48:23|21725.96
17:48:24|21725.96
17:48:25|21722.86
17:48:27|21720.57
17:48:28|21720.57
17:48:29|21720.57
17:48:30|21720.57
17:48:31|21724.29
17:48:31|21726.01
17:48:33|21726.01
17:48:34|21726.01
17:48:35|21724.55
17:48:36|21726.6
17:48:37|21729.17
17:48:38|21727.59
17:48:39|21732.39
17:48:40|21724.58
17:48:42|21723.7
17:48:42|21723.7
17:48:43|21726.85
17:48:44|21726.85
17:48:45|21729.81
17:48:46|21729.81
17:48:47|21729.81
17:48:48|21729.07
17:48:49|21730.88
17:48:50|21727.75
17:48:51|21727.75
17:48:52|21727.75
17:48:53|21724.36
17:48:54|21725.67
17:48:55|21725.59
17:48:56|21726.85
17:48:57|21722.75
17:48:58|21725.63
17:49:00|21725.63
17:49:01|21725.63
17:49:02|21725.63
17:49:02|21725.63
17:49:03|21728.86
17:49:05|21728.86
17:49:06|21729.43
17:49:07|21731.5
17:49:08|21731.5
17:49:09|21731.5
17:49:10|21731.5
17:49:11|21731.5
17:49:12|21731.5
17:49:13|21731.5
17:49:14|21731.5
17:49:15|21731.58
17:49:16|21731.58
17:49:18|21734.
17:49:18|21732.81
17:49:19|21735.46
17:49:20|21732.36
17:49:22|21735.15
17:49:23|21735.15
17:49:24|21734.65
17:49:26|21736.74
17:49:26|21735.7
17:49:27|21734.9
17:49:29|21733.25
17:49:31|21732.36
17:49:32|21732.36
17:49:33|21732.36
17:49:35|21732.36
17:49:36|21732.36
17:49:36|21735.25
17:49:37|21735.25
17:49:39|21729.91
17:49:40|21736.88
17:49:41|21735.88
17:49:43|21740.
17:49:43|21738.07
17:49:44|21736.19
17:49:45|21736.19
17:49:46|21736.19
17:49:47|21737.62
17:49:48|21738.28
17:49:49|21736.51
17:49:50|21738.25
17:49:51|21738.37
17:49:52|21738.48
17:49:53|21738.76
17:49:54|21738.76
17:49:55|21738.76
17:49:57|21736.05
17:49:58|21736.05
17:49:59|21734.94
17:50:00|21736.28
17:50:01|21740.11
17:50:01|21741.71
17:50:03|21739.55
17:50:03|21737.72
17:50:05|21737.39
17:50:06|21737.39
17:50:07|21737.76
17:50:07|21737.76
17:50:09|21737.76
17:50:11|21737.01
17:50:11|21737.01
17:50:12|21737.01
17:50:13|21737.01
17:50:14|21737.01
17:50:15|21740.14
17:50:16|21740.09
17:50:17|21736.33
17:50:18|21734.6
17:50:19|21734.6
17:50:20|21734.56
17:50:22|21734.56
17:50:23|21733.61
17:50:24|21733.26
17:50:26|21733.26
17:50:27|21738.6
17:50:29|21739.62
17:50:30|21739.62
17:50:30|21739.62
17:50:33|21735.09
17:50:34|21733.9
17:50:35|21733.9
17:50:35|21733.63
17:50:38|21732.73
17:50:38|21731.95
17:50:40|21733.02
17:50:41|21733.02
17:50:41|21731.78
17:50:42|21731.78
17:50:44|21731.78
17:50:44|21731.78
17:50:47|21732.14
17:50:47|21732.14
17:50:48|21732.78
17:50:49|21732.78
17:50:50|21732.78
17:50:52|21731.45
17:50:52|21731.45
17:50:54|21731.45
17:50:55|21731.45
17:50:56|21731.45
17:50:57|21732.55
17:50:58|21730.13
17:50:58|21730.13
17:51:00|21730.
17:51:00|21733.02
17:51:02|21733.02
17:51:03|21733.02
17:51:04|21733.02
17:51:05|21733.02
17:51:06|21735.43
17:51:07|21735.43
17:51:07|21735.43
17:51:09|21730.49
17:51:10|21730.7
17:51:11|21730.49
17:51:12|21730.49
17:51:12|21730.49
17:51:14|21730.49
17:51:15|21730.49
17:51:15|21730.49
17:51:17|21731.42
17:51:18|21727.15
17:51:19|21725.94
17:51:20|21725.94
17:51:21|21727.11
17:51:21|21727.21
17:51:23|21723.8
17:51:23|21730.51
17:51:25|21730.51
17:51:27|21722.65
17:51:27|21722.65
17:51:28|21722.65
17:51:29|21722.65
17:51:30|21722.65
17:51:31|21722.65
17:51:32|21722.65
17:51:34|21726.47
17:51:34|21726.47
17:51:36|21726.47
17:51:37|21728.28
17:51:38|21728.28
17:51:39|21728.28
17:51:39|21728.28
17:51:41|21728.28
17:51:42|21724.59
17:51:42|21724.59
17:51:44|21724.59
17:51:45|21724.59
17:51:46|21724.59
17:51:46|21724.24
17:51:47|21723.48
17:51:49|21723.48
17:51:49|21723.48
17:51:50|21723.48
17:51:52|21723.48
17:51:52|21728.51
17:51:54|21726.94
17:51:56|21726.94
17:51:56|21726.94
17:51:57|21726.94
17:51:58|21726.94
17:51:59|21726.94
17:52:00|21727.21
17:52:01|21727.21
17:52:02|21727.21
17:52:03|21722.47
17:52:04|21722.47
17:52:06|21728.23
17:52:07|21728.67
17:52:08|21728.67
17:52:10|21724.52
17:52:10|21724.52
17:52:11|21724.52
17:52:12|21724.52
17:52:13|21724.52
17:52:14|21724.52
17:52:16|21726.28
17:52:17|21726.28
17:52:18|21726.28
17:52:18|21725.
17:52:20|21727.88
17:52:20|21727.88
17:52:22|21727.88
17:52:24|21727.88
17:52:24|21727.88
17:52:25|21725.61
17:52:27|21725.4
17:52:29|21724.31
17:52:30|21724.31
17:52:32|21723.32
17:52:33|21723.32
17:52:34|21722.32
17:52:34|21722.32
17:52:36|21720.42
17:52:36|21724.31
17:52:38|21725.21
17:52:39|21725.21
17:52:40|21725.21
17:52:41|21725.21
17:52:41|21725.21
17:52:43|21721.87
17:52:44|21721.87
17:52:45|21720.18
17:52:46|21719.95
17:52:46|21719.95
17:52:47|21719.58
17:52:48|21719.58
17:52:50|21719.58
17:52:50|21719.05
17:52:52|21719.05
17:52:53|21715.61
17:52:54|21717.23
17:52:55|21715.6
17:52:56|21715.6
17:52:58|21721.78
17:52:58|21718.32
17:53:00|21718.32
17:53:02|21713.08
17:53:02|21713.08
17:53:03|21714.48
17:53:04|21714.48
17:53:05|21712.29
17:53:06|21712.29
17:53:07|21712.29
17:53:08|21711.49
17:53:09|21711.
17:53:10|21713.08
17:53:11|21710.65
17:53:12|21710.24
17:53:14|21711.
17:53:14|21711.
17:53:16|21711.
17:53:16|21707.79
17:53:18|21707.79
17:53:18|21707.79
17:53:20|21707.79
17:53:20|21707.87
17:53:22|21707.56
17:53:22|21707.56
17:53:24|21707.56
17:53:25|21707.56
17:53:26|21706.97
17:53:26|21706.97
17:53:29|21706.97
17:53:30|21705.
17:53:30|21705.
17:53:32|21705.
17:53:33|21707.56
17:53:34|21707.56
17:53:36|21707.56
17:53:36|21707.56
17:53:37|21704.35
17:53:38|21702.42
17:53:40|21702.42
17:53:41|21702.53
17:53:42|21702.53
17:53:42|21702.53
17:53:43|21703.74
17:53:44|21703.74
17:53:46|21701.82
17:53:47|21701.82
17:53:48|21701.82
17:53:48|21701.82
17:53:49|21704.01
17:53:51|21701.76
17:53:52|21701.76
17:53:53|21701.76
17:53:53|21701.83
17:53:55|21701.83
17:53:55|21701.8
17:53:57|21701.8
17:53:57|21701.8
17:53:58|21701.8
17:54:00|21702.53
17:54:01|21702.53
17:54:02|21702.53
17:54:02|21698.35
17:54:04|21698.35
17:54:05|21695.67
17:54:06|21700.4
17:54:07|21700.4
17:54:08|21700.4
17:54:09|21700.
17:54:10|21700.
17:54:11|21699.97
17:54:12|21697.36
17:54:14|21692.78
17:54:14|21692.78
17:54:15|21696.26
17:54:16|21696.19
17:54:17|21695.36
17:54:18|21695.36
17:54:19|21699.35
17:54:20|21698.39
17:54:21|21692.22
17:54:22|21692.22
17:54:23|21695.99
17:54:24|21695.99
17:54:25|21697.81
17:54:26|21697.81
17:54:27|21697.81
17:54:28|21697.81
17:54:30|21700.47
17:54:32|21704.29
17:54:32|21704.29
17:54:33|21705.21
17:54:34|21705.21
17:54:35|21705.21
17:54:37|21708.63
17:54:37|21706.2
17:54:39|21710.07
17:54:39|21706.8
17:54:40|21705.92
17:54:42|21699.22
17:54:43|21699.22
17:54:44|21704.66
17:54:45|21707.22
17:54:46|21707.22
17:54:47|21708.56
17:54:48|21708.9
17:54:49|21709.14
17:54:50|21711.
17:54:51|21708.84
17:54:52|21708.84
17:54:53|21708.84
17:54:54|21708.84
17:54:55|21708.84
17:54:56|21708.84
17:54:57|21708.84
17:54:58|21707.13
17:54:59|21709.5
17:55:00|21709.5
17:55:01|21708.51
17:55:02|21708.51
17:55:03|21709.63
17:55:04|21709.63
17:55:05|21708.86
17:55:06|21711.
17:55:07|21709.63
17:55:08|21708.16
17:55:09|21708.16
17:55:10|21708.16
17:55:11|21708.16
17:55:12|21706.37
17:55:13|21706.37
17:55:14|21706.37
17:55:15|21706.37
17:55:17|21709.78
17:55:17|21709.78
17:55:19|21709.78
17:55:20|21709.78
17:55:20|21708.2
17:55:21|21708.2
17:55:22|21708.2
17:55:24|21706.25
17:55:25|21706.25
17:55:26|21706.25
17:55:27|21706.25
17:55:28|21706.25
17:55:29|21706.25
17:55:30|21713.59
17:55:31|21713.59
17:55:33|21712.8
17:55:34|21712.8
17:55:36|21712.8
17:55:36|21712.8
17:55:38|21712.8
17:55:39|21712.8
17:55:40|21712.8
17:55:41|21712.8
17:55:42|21707.45
17:55:43|21707.45
17:55:44|21707.45
17:55:45|21707.45
17:55:46|21706.05
17:55:47|21700.
17:55:48|21699.08
17:55:49|21700.15
17:55:50|21701.51
17:55:52|21701.33
17:55:52|21703.45
17:55:53|21701.84
17:55:55|21701.84
17:55:55|21701.84
17:55:57|21701.84
17:55:58|21701.84
17:55:58|21701.84
17:55:59|21701.84
17:56:00|21701.84
17:56:01|21700.03
17:56:02|21704.63
17:56:03|21704.92
17:56:05|21703.6
17:56:05|21703.6
17:56:07|21707.15
17:56:09|21707.15
17:56:09|21707.15
17:56:10|21707.15
17:56:11|21707.15
17:56:12|21707.15
17:56:14|21707.15
17:56:15|21707.94
17:56:15|21707.94
17:56:16|21707.94
17:56:17|21708.03
17:56:18|21708.03
17:56:19|21703.6
17:56:20|21703.6
17:56:21|21703.6
17:56:22|21703.6
17:56:23|21701.37
17:56:25|21701.37
17:56:25|21701.37
17:56:26|21701.37
17:56:28|21701.37
17:56:28|21701.38
17:56:29|21701.37
17:56:31|21700.
17:56:32|21700.
17:56:33|21700.
17:56:34|21700.
17:56:36|21700.
17:56:37|21700.
17:56:38|21700.
17:56:39|21700.
17:56:40|21700.
17:56:41|21700.
17:56:43|21700.
17:56:43|21700.
17:56:45|21700.
17:56:46|21700.
17:56:47|21699.33
17:56:48|21695.69
17:56:50|21695.69
17:56:50|21695.69
17:56:52|21697.38
17:56:52|21697.38
17:56:54|21697.38
17:56:55|21695.49
17:56:55|21695.49
17:56:56|21695.49
17:56:58|21695.49
17:56:58|21695.49
17:56:59|21697.91
17:57:00|21697.91
17:57:02|21700.
17:57:03|21700.
17:57:04|21700.
17:57:05|21700.
17:57:06|21700.
17:57:07|21700.
17:57:08|21700.
17:57:09|21700.97
17:57:10|21700.97
17:57:11|21704.41
17:57:12|21704.41
17:57:13|21704.41
17:57:15|21704.41
17:57:15|21704.41
17:57:17|21704.91
17:57:17|21705.19
17:57:18|21705.19
17:57:20|21705.18
17:57:21|21710.
17:57:21|21710.
17:57:22|21710.
17:57:23|21710.
17:57:24|21710.49
17:57:26|21708.54
17:57:27|21708.54
17:57:27|21708.54
17:57:28|21708.54
17:57:30|21708.54
17:57:31|21712.8
17:57:32|21712.8
17:57:34|21715.03
17:57:35|21711.46
17:57:36|21710.16
17:57:38|21710.16
17:57:39|21712.43
17:57:40|21712.43
17:57:41|21712.43
17:57:43|21712.43
17:57:44|21712.84
17:57:44|21713.53
17:57:45|21713.53
17:57:47|21713.53
17:57:48|21713.53
17:57:49|21711.12
17:57:50|21711.12
17:57:51|21711.12
17:57:52|21711.12
17:57:53|21711.12
17:57:54|21711.12
17:57:55|21711.12
17:57:56|21711.12
17:57:57|21711.12
17:57:58|21711.12
17:57:59|21711.11
17:58:00|21711.11
17:58:01|21709.39
17:58:02|21709.39
17:58:03|21709.39
17:58:04|21708.34
17:58:05|21708.36
17:58:07|21708.36
17:58:07|21708.36
17:58:09|21708.95
17:58:10|21709.63
17:58:10|21709.63
17:58:12|21709.63
17:58:13|21709.63
17:58:13|21710.1
17:58:15|21708.25
17:58:16|21708.25
17:58:17|21707.36
17:58:18|21705.05
17:58:19|21705.05
17:58:20|21704.78
17:58:21|21704.78
17:58:22|21704.78
17:58:24|21708.14
17:58:24|21709.05
17:58:26|21709.05
17:58:26|21709.05
17:58:27|21709.05
17:58:28|21709.05
17:58:29|21709.05
17:58:30|21713.7
17:58:32|21713.7
17:58:33|21713.7
17:58:35|21713.7
17:58:35|21713.7
17:58:37|21713.7
17:58:38|21713.7
17:58:38|21713.7
17:58:40|21708.75
17:58:41|21705.94
17:58:42|21706.87
17:58:43|21706.87
17:58:44|21706.87
17:58:45|21706.87
17:58:46|21706.87
17:58:47|21706.87
17:58:48|21709.91
17:58:49|21709.91
17:58:50|21709.91
17:58:51|21710.25
17:58:52|21710.25
17:58:53|21710.25
17:58:54|21710.25
17:58:55|21704.42
17:58:56|21704.42
17:58:57|21704.42
17:58:58|21704.42
17:58:59|21704.42
17:59:00|21702.02
17:59:02|21702.5
17:59:03|21702.48
17:59:03|21700.41
17:59:05|21700.41
17:59:05|21700.
17:59:07|21700.
17:59:08|21701.31
17:59:09|21703.01
17:59:11|21703.07
17:59:12|21703.07
17:59:14|21702.66
17:59:14|21702.66
17:59:15|21701.61
17:59:16|21701.61
17:59:17|21700.
17:59:18|21700.
17:59:20|21700.
17:59:20|21700.
17:59:21|21699.3
17:59:22|21699.05
17:59:23|21699.05
17:59:24|21699.05
17:59:25|21700.
17:59:26|21700.
17:59:27|21700.
17:59:28|21700.
17:59:29|21700.
17:59:30|21701.21
17:59:31|21701.83
17:59:32|21702.9
17:59:34|21704.95
17:59:36|21706.91
17:59:36|21706.91
17:59:38|21706.91
17:59:38|21707.04
17:59:40|21709.02
17:59:41|21708.91
17:59:42|21708.91
17:59:42|21708.91
17:59:44|21708.91
17:59:45|21708.91
17:59:46|21708.91
17:59:47|21708.91
17:59:48|21708.91
17:59:49|21708.91
17:59:51|21708.91
17:59:51|21708.91
17:59:52|21708.91
17:59:53|21708.91
17:59:54|21710.57
17:59:56|21710.08
17:59:57|21710.08
17:59:58|21710.08
17:59:59|21710.08
18:00:00|21710.08
18:00:01|21709.54
18:00:03|21711.54
18:00:03|21711.54
18:00:05|21711.54
18:00:06|21713.59
18:00:07|21713.59
18:00:08|21711.81
18:00:09|21710.26
18:00:11|21710.26
18:00:11|21710.34
18:00:12|21707.1
18:00:13|21707.48
18:00:15|21707.48
18:00:15|21707.48
18:00:17|21706.85
18:00:18|21706.85
18:00:19|21712.95
18:00:19|21712.95
18:00:20|21712.95
18:00:21|21712.95
18:00:23|21712.95
18:00:23|21712.95
18:00:25|21712.95
18:00:26|21707.16
18:00:26|21706.83
18:00:28|21705.18
18:00:28|21702.89
18:00:29|21703.01
18:00:30|21703.01
18:00:31|21703.38
18:00:32|21701.22
18:00:33|21701.22
18:00:35|21703.05
18:00:36|21703.98
18:00:38|21705.63
18:00:38|21705.63
18:00:40|21702.28
18:00:41|21702.28
18:00:42|21702.28
18:00:44|21702.23
18:00:44|21702.23
18:00:46|21701.32
18:00:46|21699.63
18:00:48|21696.63
18:00:49|21696.63
18:00:49|21696.63
18:00:51|21697.47
18:00:52|21697.47
18:00:53|21697.47
18:00:54|21697.47
18:00:55|21697.47
18:00:56|21697.47
18:00:57|21699.04
18:00:58|21699.04
18:00:59|21699.04
18:01:00|21699.04
18:01:01|21701.97
18:01:02|21702.65
18:01:03|21702.65
18:01:04|21702.65
18:01:05|21699.65
18:01:06|21699.65
18:01:07|21705.63
18:01:08|21705.97
18:01:09|21705.97
18:01:10|21704.79
18:01:11|21704.79
18:01:12|21705.32
18:01:13|21705.16
18:01:14|21705.16
18:01:15|21705.16
18:01:16|21705.16
18:01:17|21705.16
18:01:18|21705.16
18:01:19|21705.16
18:01:20|21704.22
18:01:21|21704.26
18:01:22|21704.26
18:01:23|21704.26
18:01:24|21704.26
18:01:25|21704.26
18:01:26|21701.85
18:01:27|21701.85
18:01:28|21701.85
18:01:29|21701.85
18:01:30|21701.85
18:01:31|21701.85
18:01:32|21701.85
18:01:33|21701.85
18:01:34|21701.85
18:01:35|21701.85
18:01:36|21701.85
18:01:37|21701.85
18:01:38|21701.85
18:01:40|21704.93
18:01:41|21704.93
18:01:43|21703.83
18:01:44|21696.2
18:01:46|21694.55
18:01:46|21698.08
18:01:48|21700.1
18:01:48|21700.1
18:01:50|21701.43
18:01:50|21701.43
18:01:51|21701.43
18:01:53|21701.43
18:01:53|21701.43
18:01:54|21701.43
18:01:55|21703.05
18:01:56|21703.05
18:01:58|21703.05
18:01:58|21703.05
18:02:00|21703.05
18:02:01|21703.05
18:02:03|21703.06
18:02:04|21703.11
18:02:04|21703.11
18:02:05|21703.11
18:02:07|21703.11
18:02:09|21703.11
18:02:10|21703.11
18:02:11|21703.11
18:02:11|21703.11
18:02:12|21693.84
18:02:14|21690.98
18:02:14|21690.98
18:02:16|21696.95
18:02:17|21696.95
18:02:18|21696.95
18:02:19|21697.86
18:02:20|21697.86
18:02:21|21697.86
18:02:22|21697.86
18:02:23|21692.7
18:02:24|21692.7
18:02:25|21692.79
18:02:27|21697.82
18:02:27|21692.77
18:02:29|21692.77
18:02:30|21692.77
18:02:31|21692.77
18:02:32|21692.77
18:02:33|21690.21
18:02:34|21690.21
18:02:35|21693.74
18:02:35|21693.74
18:02:37|21694.44
18:02:38|21694.44
18:02:40|21694.44
18:02:40|21698.72
18:02:42|21698.72
18:02:44|21698.72
18:02:45|21698.72
18:02:46|21698.72
18:02:48|21692.23
18:02:48|21693.21
18:02:50|21693.21
18:02:50|21693.21
18:02:51|21696.88
18:02:53|21696.88
18:02:54|21696.88
18:02:55|21696.88
18:02:56|21693.25
18:02:57|21692.61
18:02:58|21692.61
18:02:59|21692.61
18:03:00|21698.85
18:03:02|21698.85
18:03:03|21703.57
18:03:03|21703.57
18:03:04|21703.57
18:03:06|21698.47
18:03:06|21698.47
18:03:08|21698.47
18:03:09|21698.47
18:03:10|21698.47
18:03:11|21698.85
18:03:12|21698.85
18:03:13|21698.85
18:03:14|21698.85
18:03:15|21698.85
18:03:16|21692.41
18:03:17|21694.21
18:03:18|21694.21
18:03:19|21693.86
18:03:20|21693.86
18:03:21|21693.86
18:03:22|21694.11
18:03:23|21694.11
18:03:24|21694.11
18:03:25|21694.11
18:03:26|21690.16
18:03:27|21690.16
18:03:28|21693.53
18:03:29|21693.53
18:03:30|21693.53
18:03:31|21689.
18:03:32|21690.31
18:03:33|21690.31
18:03:34|21689.
18:03:35|21689.
18:03:36|21689.
18:03:37|21689.
18:03:39|21689.
18:03:40|21689.
18:03:41|21689.
18:03:42|21691.24
18:03:43|21691.24
18:03:44|21692.09
18:03:46|21689.
18:03:46|21691.23
18:03:48|21691.28
18:03:49|21691.28
18:03:50|21691.28
18:03:51|21691.28
18:03:52|21691.28
18:03:53|21690.
18:03:54|21689.96
18:03:55|21689.96
18:03:57|21689.96
18:03:58|21689.96
18:03:59|21689.96
18:04:00|21687.97
18:04:01|21689.87
18:04:02|21690.46
18:04:03|21687.15
18:04:04|21687.15
18:04:05|21687.16
18:04:06|21684.68
18:04:07|21684.68
18:04:08|21687.67
18:04:09|21687.67
18:04:10|21687.67
18:04:11|21687.67
18:04:12|21687.67
18:04:13|21683.83
18:04:14|21683.83
18:04:15|21683.83
18:04:16|21683.83
18:04:17|21683.83
18:04:18|21688.57
18:04:19|21689.47
18:04:20|21689.47
18:04:21|21689.47
18:04:22|21692.14
18:04:23|21692.14
18:04:24|21692.14
18:04:25|21692.14
18:04:26|21690.79
18:04:27|21690.79
18:04:28|21690.79
18:04:29|21690.79
18:04:30|21690.79
18:04:31|21690.79
18:04:32|21690.79
18:04:33|21693.92
18:04:34|21693.92
18:04:35|21694.27
18:04:36|21694.27
18:04:37|21694.27
18:04:38|21696.31
18:04:40|21695.01
18:04:41|21696.4
18:04:43|21696.4
18:04:44|21696.4
18:04:45|21696.4
18:04:46|21696.4
18:04:47|21696.4
18:04:48|21696.1
18:04:49|21695.26
18:04:51|21694.96
18:04:51|21694.96
18:04:53|21694.96
18:04:53|21694.96
18:04:55|21692.45
18:04:56|21692.45
18:04:57|21692.45
18:04:57|21692.45
18:04:58|21692.45
18:05:00|21690.94
18:05:01|21693.45
18:05:02|21693.45
18:05:02|21693.45
18:05:03|21690.63
18:05:05|21690.63
18:05:06|21690.63
18:05:08|21690.45
18:05:09|21690.45
18:05:10|21690.45
18:05:12|21690.45
18:05:12|21690.17
18:05:14|21690.17
18:05:15|21690.17
18:05:16|21691.73
18:05:17|21691.73
18:05:19|21691.73
18:05:20|21691.73
18:05:21|21691.73
18:05:21|21691.73
18:05:23|21691.73
18:05:24|21691.73
18:05:25|21691.73
18:05:25|21691.73
18:05:26|21692.45
18:05:27|21692.45
18:05:28|21692.49
18:05:29|21692.49
18:05:30|21695.37
18:05:31|21696.87
18:05:32|21696.87
18:05:34|21696.87
18:05:35|21696.87
18:05:36|21696.87
18:05:37|21697.19
18:05:37|21698.8
18:05:38|21698.8
18:05:40|21698.8
18:05:40|21698.8
18:05:41|21697.53
18:05:43|21697.53
18:05:44|21697.53
18:05:45|21701.29
18:05:46|21701.29
18:05:48|21705.51
18:05:49|21703.3
18:05:50|21703.3
18:05:50|21703.3
18:05:51|21703.3
18:05:53|21702.62
18:05:54|21702.62
18:05:56|21705.79
18:05:57|21700.3
18:05:59|21700.3
18:05:59|21700.3
18:06:01|21700.3
18:06:02|21700.3
18:06:03|21701.03
18:06:03|21701.03
18:06:05|21700.04
18:06:05|21700.04
18:06:07|21700.04
18:06:09|21704.96
18:06:09|21704.96
18:06:11|21704.96
18:06:12|21704.96
18:06:13|21700.
18:06:13|21700.
18:06:14|21700.
18:06:16|21700.
18:06:16|21700.
18:06:18|21700.
18:06:19|21706.53
18:06:20|21707.
18:06:21|21707.
18:06:22|21707.
18:06:22|21707.
18:06:23|21703.29
18:06:25|21702.13
18:06:25|21702.13
18:06:26|21701.67
18:06:27|21703.63
18:06:28|21703.63
18:06:29|21703.63
18:06:30|21700.18
18:06:31|21705.28
18:06:33|21705.28
18:06:33|21705.28
18:06:34|21705.28
18:06:36|21701.81
18:06:37|21701.96
18:06:37|21705.65
18:06:39|21702.08
18:06:40|21700.19
18:06:41|21702.84
18:06:42|21702.84
18:06:43|21702.84
18:06:44|21702.84
18:06:45|21699.87
18:06:47|21695.68
18:06:48|21693.64
18:06:48|21690.61
18:06:49|21690.61
18:06:51|21690.75
18:06:51|21692.23
18:06:53|21688.06
18:06:54|21688.06
18:06:54|21692.89
18:06:55|21694.91
18:06:57|21689.61
18:06:58|21689.61
18:07:00|21689.61
18:07:01|21689.61
18:07:02|21694.91
18:07:02|21697.25
18:07:04|21697.25
18:07:05|21690.57
18:07:07|21690.57
18:07:08|21690.57
18:07:08|21690.57
18:07:09|21690.57
18:07:11|21690.57
18:07:11|21690.57
18:07:13|21696.02
18:07:14|21696.02
18:07:15|21696.02
18:07:16|21696.02
18:07:17|21696.02
18:07:18|21696.02
18:07:19|21696.02
18:07:20|21696.02
18:07:21|21696.02
18:07:22|21692.12
18:07:23|21696.01
18:07:24|21696.01
18:07:25|21696.01
18:07:26|21690.59
18:07:27|21694.92
18:07:28|21694.92
18:07:29|21694.92
18:07:30|21694.92
18:07:31|21694.92
18:07:33|21694.92
18:07:33|21694.92
18:07:34|21689.28
18:07:35|21688.63
18:07:36|21688.54
18:07:37|21688.54
18:07:39|21688.54
18:07:40|21688.54
18:07:40|21688.54
18:07:42|21688.54
18:07:44|21692.91
18:07:45|21692.91
18:07:46|21688.22
18:07:47|21688.22
18:07:48|21688.22
18:07:50|21688.22
18:07:51|21687.86
18:07:51|21687.86
18:07:53|21687.86
18:07:54|21687.86
18:07:55|21684.91
18:07:57|21684.91
18:07:58|21688.9
18:07:59|21688.91
18:08:00|21688.91
18:08:00|21688.91
18:08:01|21688.91
18:08:02|21684.53
18:08:03|21684.53
18:08:04|21684.53
18:08:06|21684.53
18:08:07|21684.53
18:08:08|21684.53
18:08:08|21688.77
18:08:10|21688.77
18:08:11|21688.77
18:08:13|21685.13
18:08:13|21684.44
18:08:14|21684.44
18:08:15|21684.44
18:08:17|21684.44
18:08:18|21688.94
18:08:19|21690.07
18:08:20|21690.07
18:08:21|21690.07
18:08:22|21690.07
18:08:22|21690.07
18:08:23|21690.07
18:08:25|21690.07
18:08:26|21690.07
18:08:27|21683.36
18:08:28|21687.82
18:08:29|21687.82
18:08:30|21687.89
18:08:31|21687.89
18:08:32|21687.89
18:08:33|21684.28
18:08:34|21688.18
18:08:35|21688.18
18:08:36|21693.54
18:08:37|21694.47
18:08:38|21695.35
18:08:39|21694.12
18:08:40|21694.12
18:08:41|21694.12
18:08:42|21694.46
18:08:44|21693.87
18:08:44|21693.87
18:08:46|21692.51
18:08:48|21693.62
18:08:48|21691.2
18:08:49|21688.79
18:08:50|21688.87
18:08:51|21688.87
18:08:53|21687.81
18:08:54|21687.81
18:08:55|21685.73
18:08:56|21685.42
18:08:57|21685.42
18:08:58|21685.42
18:09:00|21685.42
18:09:00|21685.42
18:09:02|21685.42
18:09:03|21685.46
18:09:04|21685.46
18:09:06|21686.09
18:09:07|21690.4
18:09:09|21690.4
18:09:09|21690.4
18:09:11|21690.4
18:09:12|21684.6
18:09:13|21684.6
18:09:15|21684.6
18:09:15|21684.6
18:09:16|21681.55
18:09:17|21681.67
18:09:18|21681.67
18:09:19|21681.67
18:09:20|21680.78
18:09:22|21680.78
18:09:22|21680.
18:09:23|21680.94
18:09:24|21680.94
18:09:25|21682.98
18:09:27|21682.98
18:09:27|21682.98
18:09:28|21678.61
18:09:29|21678.61
18:09:30|21678.61
18:09:32|21680.
18:09:32|21680.
18:09:33|21679.43
18:09:34|21677.05
18:09:35|21680.09
18:09:36|21680.1
18:09:37|21680.1
18:09:38|21680.1
18:09:39|21680.1
18:09:40|21680.1
18:09:41|21676.38
18:09:42|21677.99
18:09:44|21677.99
18:09:45|21677.99
18:09:46|21673.14
18:09:47|21677.56
18:09:49|21672.75
18:09:50|21670.
18:09:51|21672.17
18:09:51|21673.21
18:09:53|21664.43
18:09:54|21668.58
18:09:56|21670.41
18:09:56|21671.88
18:09:57|21671.88
18:09:58|21671.88
18:10:00|21671.6
18:10:02|21672.37
18:10:02|21672.37
18:10:04|21672.1
18:10:05|21672.16
18:10:07|21672.16
18:10:08|21666.12
18:10:09|21666.12
18:10:11|21666.38
18:10:11|21666.88
18:10:12|21666.88
18:10:13|21666.88
18:10:14|21666.88
18:10:15|21672.19
18:10:16|21672.19
18:10:17|21672.19
18:10:19|21667.6
18:10:20|21667.6
18:10:21|21670.91
18:10:22|21670.91
18:10:23|21670.91
18:10:24|21671.7
18:10:25|21671.01
18:10:26|21672.19
18:10:26|21672.19
18:10:28|21672.19
18:10:29|21672.19
18:10:31|21676.67
18:10:31|21676.67
18:10:32|21678.55
18:10:33|21676.99
18:10:34|21676.99
18:10:35|21676.61
18:10:36|21674.94
18:10:37|21674.94
18:10:38|21674.94
18:10:39|21674.94
18:10:40|21674.94
18:10:41|21675.17
18:10:42|21675.17
18:10:43|21669.29
18:10:45|21667.85
18:10:47|21667.85
18:10:48|21669.65
18:10:50|21669.65
18:10:50|21669.65
18:10:51|21672.01
18:10:52|21672.75
18:10:53|21672.75
18:10:54|21672.75
18:10:55|21672.71
18:10:56|21668.33
18:10:57|21668.33
18:10:58|21672.75
18:11:00|21672.75
18:11:01|21672.75
18:11:01|21680.18
18:11:03|21680.18
18:11:05|21678.11
18:11:06|21680.29
18:11:07|21679.61
18:11:07|21677.61
18:11:09|21677.61
18:11:10|21679.38
18:11:11|21679.38
18:11:13|21680.07
18:11:14|21673.85
18:11:15|21673.85
18:11:16|21673.85
18:11:17|21672.93
18:11:18|21672.93
18:11:19|21677.6
18:11:20|21678.84
18:11:21|21680.28
18:11:22|21681.15
18:11:23|21681.15
18:11:24|21683.03
18:11:24|21683.03
18:11:25|21683.54
18:11:26|21683.56
18:11:27|21679.01
18:11:28|21679.01
18:11:30|21679.01
18:11:31|21679.01
18:11:31|21679.01
18:11:33|21683.86
18:11:34|21683.86
18:11:35|21683.86
18:11:36|21678.87
18:11:38|21683.34
18:11:38|21683.34
18:11:39|21683.34
18:11:40|21684.94
18:11:41|21683.39
18:11:42|21683.2
18:11:43|21683.2
18:11:44|21681.66
18:11:45|21681.66
18:11:47|21682.39
18:11:48|21682.39
18:11:50|21682.39
18:11:50|21682.39
18:11:51|21682.39
18:11:52|21683.24
18:11:54|21680.68
18:11:56|21679.01
18:11:56|21677.11
18:11:57|21677.11
18:11:58|21677.11
18:11:59|21677.11
18:12:00|21677.11
18:12:01|21677.11
18:12:03|21675.03
18:12:04|21675.15
18:12:05|21679.96
18:12:06|21681.32
18:12:07|21681.36
18:12:08|21683.04
18:12:09|21683.08
18:12:10|21687.61
18:12:10|21687.61
18:12:12|21687.61
18:12:13|21687.61
18:12:13|21688.26
18:12:15|21684.24
18:12:16|21688.05
18:12:17|21687.26
18:12:18|21687.26
18:12:19|21687.26
18:12:21|21683.23
18:12:21|21683.23
18:12:22|21683.23
18:12:23|21683.23
18:12:24|21688.87
18:12:25|21689.03
18:12:26|21686.9
18:12:27|21691.
18:12:28|21690.95
18:12:29|21691.
18:12:30|21691.
18:12:31|21691.
18:12:32|21691.
18:12:33|21692.53
18:12:34|21691.17
18:12:35|21691.17
18:12:36|21694.08
18:12:37|21694.08
18:12:38|21688.3
18:12:39|21687.61
18:12:40|21687.61
18:12:41|21687.61
18:12:42|21690.99
18:12:43|21690.99
18:12:44|21690.99
18:12:45|21690.99
18:12:47|21690.99
18:12:48|21690.99
18:12:49|21690.99
18:12:50|21690.99
18:12:51|21690.05
18:12:52|21690.05
18:12:53|21690.05
18:12:55|21685.4
18:12:56|21685.4
18:12:57|21685.4
18:12:58|21685.4
18:12:59|21685.4
18:13:01|21684.45
18:13:02|21684.45
18:13:03|21681.7
18:13:03|21682.06
18:13:04|21682.48
18:13:06|21682.48
18:13:07|21682.48
18:13:09|21685.35
18:13:10|21685.35
18:13:11|21685.35
18:13:12|21684.34
18:13:13|21684.34
18:13:14|21685.89
18:13:15|21681.27
18:13:16|21684.24
18:13:17|21680.77
18:13:18|21684.71
18:13:19|21684.71
18:13:19|21684.71
18:13:21|21684.71
18:13:21|21684.71
18:13:23|21684.71
18:13:24|21679.62
18:13:25|21679.12
18:13:26|21681.41
18:13:27|21681.41
18:13:28|21681.41
18:13:29|21682.85
18:13:30|21682.85
18:13:31|21678.11
18:13:32|21675.61
18:13:33|21676.4
18:13:34|21676.46
18:13:35|21676.87
18:13:36|21678.06
18:13:37|21678.06
18:13:38|21678.06
18:13:39|21678.06
18:13:41|21674.29
18:13:42|21674.29
18:13:43|21674.29
18:13:44|21674.29
18:13:44|21674.29
18:13:46|21678.34
18:13:46|21678.63
18:13:48|21678.63
18:13:50|21678.63
18:13:51|21678.63
18:13:52|21678.63
18:13:52|21678.63
18:13:53|21682.57
18:13:55|21682.57
18:13:56|21682.15
18:13:57|21682.15
18:13:58|21682.15
18:13:59|21682.15
18:14:00|21682.15
18:14:01|21682.15
18:14:02|21682.15
18:14:03|21682.15
18:14:04|21676.35
18:14:05|21676.35
18:14:06|21676.35
18:14:08|21676.35
18:14:09|21680.75
18:14:10|21684.82
18:14:11|21684.82
18:14:12|21684.82
18:14:12|21684.82
18:14:14|21684.82
18:14:15|21684.82
18:14:16|21684.82
18:14:17|21684.82
18:14:18|21685.89
18:14:18|21685.89
18:14:20|21685.92
18:14:21|21685.92
18:14:22|21686.23
18:14:23|21683.56
18:14:24|21683.56
18:14:25|21686.03
18:14:26|21686.03
18:14:27|21684.98
18:14:28|21684.98
18:14:29|21684.98
18:14:30|21683.56
18:14:31|21683.56
18:14:32|21683.53
18:14:33|21683.53
18:14:35|21683.53
18:14:35|21683.53
18:14:36|21683.53
18:14:38|21683.53
18:14:38|21683.53
18:14:40|21683.53
18:14:41|21683.53
18:14:41|21683.53
18:14:43|21683.55
18:14:43|21683.55
18:14:44|21683.55
18:14:46|21683.55
18:14:46|21683.55
18:14:47|21683.55
18:14:49|21683.55
18:14:49|21683.55
18:14:50|21684.19
18:14:52|21682.58
18:14:53|21682.58
18:14:54|21682.58
18:14:55|21682.58
18:14:57|21682.58
18:14:58|21684.98
18:14:59|21684.98
18:15:00|21684.98
18:15:02|21681.37
18:15:03|21685.41
18:15:04|21684.73
18:15:06|21680.48
18:15:06|21680.48
18:15:08|21680.48
18:15:08|21680.48
18:15:10|21680.48
18:15:10|21680.48
18:15:12|21680.48
18:15:12|21680.48
18:15:14|21680.48
18:15:14|21680.48
18:15:16|21680.48
18:15:16|21680.48
18:15:17|21680.48
18:15:18|21680.48
18:15:19|21680.48
18:15:21|21680.48
18:15:22|21680.48
18:15:23|21680.48
18:15:23|21684.72
18:15:25|21684.72
18:15:26|21681.65
18:15:27|21681.65
18:15:28|21678.44
18:15:28|21678.44
18:15:30|21678.44
18:15:31|21681.52
18:15:32|21684.55
18:15:32|21684.55
18:15:33|21684.55
18:15:34|21684.55
18:15:36|21684.55
18:15:36|21684.55
18:15:37|21680.07
18:15:39|21680.07
18:15:39|21680.07
18:15:41|21678.55
18:15:41|21678.55
18:15:42|21678.93
18:15:43|21679.3
18:15:44|21678.26
18:15:45|21678.26
18:15:46|21678.26
18:15:48|21677.55
18:15:49|21677.55
18:15:50|21672.89
18:15:51|21676.2
18:15:53|21678.43
18:15:54|21679.16
18:15:56|21679.16
18:15:57|21679.16
18:15:57|21678.13
18:15:58|21678.13
18:16:00|21678.13
18:16:00|21678.62
18:16:02|21679.27
18:16:02|21679.38
18:16:04|21681.56
18:16:05|21681.56
18:16:06|21683.93
18:16:07|21683.93
18:16:08|21682.84
18:16:09|21682.84
18:16:10|21680.59
18:16:11|21681.11
18:16:12|21681.11
18:16:13|21680.99
18:16:14|21680.99
18:16:15|21680.99
18:16:16|21680.99
18:16:17|21683.74
18:16:18|21683.74
18:16:19|21683.74
18:16:20|21685.2
18:16:21|21685.2
18:16:22|21685.2
18:16:23|21685.86
18:16:24|21685.86
18:16:25|21685.86
18:16:26|21685.86
18:16:27|21685.86
18:16:28|21685.86
18:16:29|21685.86
18:16:30|21685.86
18:16:31|21685.86
18:16:32|21685.86
18:16:33|21685.86
18:16:34|21685.86
18:16:35|21685.74
18:16:36|21688.35
18:16:37|21688.35
18:16:38|21688.35
18:16:39|21688.35
18:16:40|21688.35
18:16:41|21685.19
18:16:42|21685.19
18:16:44|21685.22
18:16:44|21685.22
18:16:45|21685.22
18:16:47|21685.22
18:16:47|21687.31
18:16:49|21690.
18:16:49|21690.
18:16:51|21691.67
18:16:52|21690.84
18:16:54|21690.51
18:16:55|21690.33
18:16:56|21690.33
18:16:57|21690.33
18:16:58|21690.33
18:16:59|21692.07
18:17:01|21692.23
18:17:01|21689.7
18:17:03|21689.7
18:17:04|21687.4
18:17:05|21687.4
18:17:07|21687.36
18:17:08|21684.61
18:17:10|21690.66
18:17:10|21688.84
18:17:11|21688.84
18:17:12|21688.84
18:17:14|21688.84
18:17:14|21688.84
18:17:15|21688.84
18:17:17|21688.84
18:17:18|21688.84
18:17:19|21688.84
18:17:19|21688.84
18:17:20|21688.84
18:17:22|21688.84
18:17:22|21688.84
18:17:24|21688.84
18:17:25|21690.2
18:17:26|21690.2
18:17:27|21691.01
18:17:28|21691.01
18:17:29|21691.01
18:17:30|21691.01
18:17:31|21691.01
18:17:32|21691.01
18:17:33|21688.87
18:17:34|21688.87
18:17:35|21692.52
18:17:36|21692.52
18:17:37|21692.52
18:17:38|21692.52
18:17:39|21692.52
18:17:40|21692.52
18:17:41|21691.85
18:17:42|21691.85
18:17:43|21691.85
18:17:44|21692.41
18:17:45|21692.41
18:17:46|21692.41
18:17:47|21692.41
18:17:48|21692.41
18:17:49|21692.41
18:17:50|21692.41
18:17:51|21692.41
18:17:53|21692.87
18:17:54|21689.89
18:17:56|21688.87
18:17:57|21691.31
18:17:58|21691.31
18:17:59|21690.76
18:18:00|21693.27
18:18:02|21693.27
18:18:03|21693.27
18:18:05|21689.38
18:18:06|21689.38
18:18:07|21689.38
18:18:08|21689.38
18:18:09|21689.38
18:18:09|21692.5
18:18:11|21692.5
18:18:12|21692.5
18:18:13|21689.98
18:18:14|21689.98
18:18:16|21689.98
18:18:17|21689.98
18:18:17|21689.98
18:18:19|21689.98
18:18:19|21689.98
18:18:20|21689.98
18:18:22|21689.98
18:18:22|21689.98
18:18:23|21689.98
18:18:24|21690.71
18:18:25|21690.71
18:18:27|21690.71
18:18:28|21690.71
18:18:29|21690.71
18:18:29|21690.71
18:18:30|21693.06
18:18:31|21693.06
18:18:33|21693.06
18:18:34|21693.07
18:18:34|21697.02
18:18:35|21697.02
18:18:37|21697.99
18:18:37|21697.99
18:18:39|21697.99
18:18:39|21697.99
18:18:41|21698.
18:18:41|21696.99
18:18:42|21698.38
18:18:44|21699.99
18:18:45|21699.99
18:18:45|21699.99
18:18:46|21697.76
18:18:47|21699.9
18:18:48|21699.9
18:18:50|21696.17
18:18:51|21695.86
18:18:52|21694.73
18:18:53|21697.48
18:18:54|21697.48
18:18:54|21697.48
18:18:56|21697.48
18:18:57|21697.48
18:18:58|21697.48
18:18:59|21697.48
18:19:00|21697.48
18:19:01|21698.78
18:19:03|21698.78
18:19:04|21695.1
18:19:04|21694.04
18:19:06|21698.78
18:19:07|21698.78
18:19:08|21698.78
18:19:09|21698.78
18:19:10|21698.78
18:19:11|21698.78
18:19:12|21698.78
18:19:13|21698.78
18:19:14|21698.78
18:19:15|21699.05
18:19:16|21699.05
18:19:17|21699.05
18:19:19|21694.73
18:19:19|21694.73
18:19:21|21693.93
18:19:22|21693.93
18:19:23|21693.93
18:19:24|21693.93
18:19:25|21693.93
18:19:25|21693.93
18:19:27|21693.93
18:19:27|21693.93
18:19:28|21693.93
18:19:30|21693.93
18:19:31|21695.16
18:19:31|21695.16
18:19:33|21695.16
18:19:34|21695.16
18:19:35|21695.16
18:19:36|21699.15
18:19:36|21700.
18:19:38|21700.
18:19:39|21700.
18:19:40|21700.
18:19:41|21697.46
18:19:41|21696.44
18:19:43|21695.78
18:19:44|21695.78
18:19:44|21695.78
18:19:46|21695.78
18:19:47|21695.78
18:19:47|21695.78
18:19:49|21695.78
18:19:49|21695.78
18:19:50|21695.78
18:19:52|21695.78
18:19:53|21695.78
18:19:54|21695.78
18:19:55|21694.2
18:19:57|21694.17
18:19:58|21694.17
18:19:59|21694.17
18:20:01|21693.93
18:20:02|21693.94
18:20:03|21693.94
18:20:04|21693.93
18:20:06|21693.93
18:20:06|21693.93
18:20:08|21693.93
18:20:09|21693.93
18:20:10|21693.93
18:20:10|21693.93
18:20:11|21693.93
18:20:13|21693.93
18:20:14|21693.93
18:20:14|21693.93
18:20:16|21693.93
18:20:17|21693.93
18:20:18|21693.93
18:20:19|21693.93
18:20:20|21693.93
18:20:21|21693.93
18:20:22|21693.93
18:20:23|21693.93
18:20:24|21693.93
18:20:26|21693.89
18:20:27|21694.72
18:20:27|21694.72
18:20:28|21697.89
18:20:30|21697.89
18:20:31|21697.89
18:20:31|21697.89
18:20:32|21697.89
18:20:34|21697.89
18:20:34|21697.89
18:20:35|21697.89
18:20:36|21697.89
18:20:38|21693.93
18:20:39|21696.09
18:20:39|21696.54
18:20:41|21696.54
18:20:41|21696.54
18:20:42|21693.93
18:20:44|21693.93
18:20:45|21692.87
18:20:45|21692.87
18:20:46|21692.87
18:20:48|21692.87
18:20:49|21696.46
18:20:50|21696.46
18:20:51|21696.46
18:20:52|21696.46
18:20:53|21696.46
18:20:54|21696.46
18:20:56|21699.83
18:20:56|21699.83
18:20:58|21699.83
18:20:58|21699.83
18:21:00|21699.83
18:21:00|21699.83
18:21:01|21699.83
18:21:02|21699.83
18:21:03|21699.83
18:21:05|21695.3
18:21:06|21695.3
18:21:07|21700.63
18:21:08|21700.63
18:21:09|21700.63
18:21:10|21700.63
18:21:12|21705.
18:21:13|21705.
18:21:14|21705.
18:21:15|21700.43
18:21:16|21700.43
18:21:16|21704.28
18:21:17|21704.28
18:21:19|21704.28
18:21:20|21699.37
18:21:21|21699.37
18:21:22|21700.33
18:21:23|21700.33
18:21:24|21700.33
18:21:25|21700.33
18:21:26|21700.33
18:21:27|21700.33
18:21:28|21700.33
18:21:29|21700.33
18:21:30|21700.33
18:21:31|21700.33
18:21:32|21700.33
18:21:33|21700.33
18:21:34|21700.33
18:21:35|21700.69
18:21:36|21700.69
18:21:37|21700.69
18:21:38|21700.69
18:21:39|21700.69
18:21:40|21700.69
18:21:42|21702.75
18:21:43|21702.75
18:21:43|21704.47
18:21:45|21704.98
18:21:46|21705.
18:21:46|21705.
18:21:48|21705.
18:21:48|21704.47
18:21:50|21704.47
18:21:51|21704.47
18:21:52|21701.9
18:21:53|21701.9
18:21:54|21701.9
18:21:55|21700.35
18:21:56|21700.35
18:21:58|21700.37
18:21:59|21700.37
18:22:00|21700.37
18:22:01|21700.38
18:22:02|21703.13
18:22:02|21703.13
18:22:04|21703.4
18:22:05|21705.
18:22:06|21703.37
18:22:07|21705.79
18:22:08|21705.76
18:22:09|21707.31
18:22:10|21707.31
18:22:11|21707.31
18:22:12|21707.31
18:22:13|21707.31
18:22:14|21707.31
18:22:15|21707.31
18:22:16|21707.31
18:22:17|21707.31
18:22:18|21709.78
18:22:19|21709.78
18:22:20|21712.
18:22:21|21710.56
18:22:22|21709.69
18:22:23|21709.69
18:22:24|21708.16
18:22:25|21708.16
18:22:26|21713.
18:22:27|21713.
18:22:28|21712.55
18:22:29|21712.55
18:22:30|21713.39
18:22:31|21713.39
18:22:32|21713.39
18:22:33|21713.39
18:22:34|21713.38
18:22:35|21713.38
18:22:36|21713.38
18:22:37|21708.58
18:22:38|21706.51
18:22:39|21704.53
18:22:40|21702.16
18:22:41|21700.33
18:22:42|21702.21
18:22:43|21699.59
18:22:45|21703.49
18:22:46|21702.54
18:22:47|21703.21
18:22:48|21703.21
18:22:49|21703.21
18:22:49|21703.21
18:22:50|21703.21
18:22:51|21703.21
18:22:52|21703.88
18:22:53|21703.88
18:22:54|21703.8
18:22:55|21703.8
18:22:57|21703.8
18:22:58|21703.8
18:22:59|21703.8
18:23:01|21704.02
18:23:02|21704.15
18:23:03|21702.02
18:23:03|21705.
18:23:04|21701.12
18:23:06|21699.79
18:23:07|21699.79
18:23:08|21699.79
18:23:09|21699.79
18:23:10|21704.88
18:23:12|21704.88
18:23:13|21704.88
18:23:13|21704.88
18:23:15|21700.79
18:23:16|21704.99
18:23:17|21704.99
18:23:18|21704.98
18:23:19|21701.48
18:23:20|21701.48
18:23:21|21701.04
18:23:22|21701.04
18:23:23|21701.04
18:23:24|21701.04
18:23:25|21701.04
18:23:26|21701.04
18:23:27|21701.04
18:23:28|21701.04
18:23:29|21700.47
18:23:30|21700.47
18:23:31|21700.19
18:23:32|21700.19
18:23:34|21707.63
18:23:34|21707.63
18:23:35|21709.37
18:23:36|21709.37
18:23:38|21705.77
18:23:38|21705.77
18:23:39|21705.77
18:23:41|21705.77
18:23:42|21705.77
18:23:43|21706.95
18:23:44|21706.95
18:23:45|21706.95
18:23:46|21706.95
18:23:47|21709.73
18:23:48|21709.73
18:23:49|21709.73
18:23:50|21702.43
18:23:51|21702.43
18:23:52|21703.85
18:23:53|21699.79
18:23:54|21697.97
18:23:55|21697.97
18:23:56|21697.97
18:23:57|21697.97
18:23:59|21699.05
18:23:59|21699.25
18:24:00|21699.25
18:24:01|21699.97
18:24:02|21699.97
18:24:03|21700.91
18:24:05|21700.91
18:24:07|21700.91
18:24:08|21700.91
18:24:09|21700.91
18:24:10|21700.91
18:24:11|21700.91
18:24:12|21700.
18:24:12|21700.
18:24:14|21702.84
18:24:15|21702.84
18:24:16|21702.84
18:24:17|21702.86
18:24:18|21704.31
18:24:19|21704.31
18:24:20|21704.31
18:24:21|21707.12
18:24:22|21707.12
18:24:23|21707.12
18:24:24|21706.51
18:24:25|21705.57
18:24:26|21709.14
18:24:27|21709.14
18:24:28|21709.14
18:24:29|21709.14
18:24:31|21709.14
18:24:31|21709.14
18:24:32|21709.14
18:24:34|21709.14
18:24:34|21703.9
18:24:35|21703.9
18:24:36|21703.89
18:24:38|21703.89
18:24:39|21703.89
18:24:39|21703.89
18:24:40|21703.89
18:24:42|21703.89
18:24:43|21703.89
18:24:44|21703.89
18:24:44|21703.89
18:24:45|21703.89
18:24:46|21703.89
18:24:47|21703.89
18:24:48|21703.89
18:24:50|21703.89
18:24:50|21701.29
18:24:51|21701.29
18:24:52|21701.29
18:24:53|21701.29
18:24:55|21701.29
18:24:56|21701.29
18:24:57|21701.29
18:24:57|21701.29
18:24:59|21701.29
18:25:00|21701.29
18:25:01|21705.84
18:25:02|21705.84
18:25:03|21705.84
18:25:04|21702.97
18:25:06|21707.05
18:25:06|21707.05
18:25:08|21707.05
18:25:08|21707.05
18:25:10|21707.05
18:25:11|21707.05
18:25:12|21707.05
18:25:13|21707.
18:25:14|21707.
18:25:15|21706.75
18:25:16|21702.46
18:25:17|21702.46
18:25:18|21702.46
18:25:19|21702.46
18:25:20|21702.8
18:25:21|21702.8
18:25:22|21702.8
18:25:23|21709.11
18:25:24|21709.11
18:25:25|21709.11
18:25:26|21709.11
18:25:27|21709.11
18:25:28|21709.23
18:25:29|21709.23
18:25:30|21709.23
18:25:31|21709.23
18:25:32|21709.4
18:25:33|21709.4
18:25:34|21709.4
18:25:35|21709.4
18:25:36|21709.4
18:25:37|21709.4
18:25:38|21709.4
18:25:39|21709.4
18:25:40|21710.
18:25:41|21710.
18:25:42|21710.
18:25:43|21706.63
18:25:44|21706.63
18:25:45|21709.99
18:25:46|21709.99
18:25:47|21706.67
18:25:48|21716.
18:25:49|21713.49
18:25:51|21712.25
18:25:52|21713.31
18:25:52|21712.25
18:25:54|21712.25
18:25:55|21712.25
18:25:56|21712.25
18:25:56|21712.25
18:25:57|21712.25
18:25:58|21715.42
18:25:59|21715.42
18:26:01|21716.05
18:26:03|21718.46
18:26:04|21716.39
18:26:05|21718.45
18:26:07|21718.45
18:26:08|21718.45
18:26:09|21718.45
18:26:10|21715.77
18:26:11|21722.22
18:26:12|21718.14
18:26:13|21717.26
18:26:14|21717.26
18:26:15|21717.26
18:26:16|21717.26
18:26:18|21718.46
18:26:18|21715.78
18:26:20|21713.79
18:26:21|21717.5
18:26:22|21717.5
18:26:23|21717.5
18:26:24|21718.52
18:26:25|21718.52
18:26:26|21718.52
18:26:27|21718.52
18:26:28|21718.52
18:26:29|21718.52
18:26:30|21714.08
18:26:31|21714.08
18:26:33|21714.08
18:26:33|21714.08
18:26:34|21714.08
18:26:35|21710.39
18:26:36|21710.39
18:26:37|21710.39
18:26:38|21710.37
18:26:40|21710.37
18:26:41|21710.37
18:26:42|21710.37
18:26:43|21710.01
18:26:44|21710.
18:26:45|21709.97
18:26:46|21708.18
18:26:47|21708.18
18:26:48|21708.18
18:26:49|21708.18
18:26:50|21708.18
18:26:51|21708.18
18:26:52|21712.6
18:26:53|21712.6
18:26:54|21712.6
18:26:55|21710.81
18:26:56|21710.81
18:26:57|21707.57
18:26:58|21707.57
18:26:59|21707.57
18:27:00|21708.68
18:27:01|21705.84
18:27:02|21707.51
18:27:03|21708.
18:27:05|21708.7
18:27:06|21708.7
18:27:07|21708.7
18:27:09|21708.7
18:27:09|21708.7
18:27:11|21708.7
18:27:12|21708.7
18:27:13|21708.7
18:27:14|21706.76
18:27:16|21708.43
18:27:16|21708.43
18:27:17|21708.18
18:27:18|21708.18
18:27:19|21708.18
18:27:20|21708.18
18:27:21|21710.
18:27:23|21710.55
18:27:23|21708.03
18:27:24|21708.03
18:27:25|21708.03
18:27:26|21710.81
18:27:28|21710.81
18:27:28|21710.81
18:27:29|21710.81
18:27:30|21710.81
18:27:32|21705.86
18:27:33|21705.29
18:27:34|21704.24
18:27:35|21704.24
18:27:36|21704.24
18:27:38|21704.24
18:27:38|21704.24
18:27:39|21704.24
18:27:40|21704.19
18:27:41|21704.19
18:27:42|21707.12
18:27:43|21708.06
18:27:44|21708.06
18:27:45|21708.06
18:27:46|21703.66
18:27:47|21705.36
18:27:48|21705.36
18:27:49|21706.06
18:27:50|21708.09
18:27:51|21709.17
18:27:52|21709.17
18:27:53|21709.17
18:27:54|21709.17
18:27:55|21709.17
18:27:56|21709.17
18:27:57|21704.32
18:27:58|21704.32
18:27:59|21704.32
18:28:01|21705.43
18:28:03|21705.43
18:28:04|21704.86
18:28:05|21709.8
18:28:06|21710.64
18:28:07|21712.6
18:28:08|21713.03
18:28:09|21713.03
18:28:11|21713.03
18:28:12|21713.03
18:28:13|21716.19
18:28:13|21716.19
18:28:15|21716.13
18:28:16|21716.13
18:28:17|21713.45
18:28:17|21713.45
18:28:18|21713.45
18:28:20|21713.45
18:28:21|21713.45
18:28:21|21712.01
18:28:22|21712.01
18:28:25|21712.01
18:28:25|21712.01
18:28:26|21715.92
18:28:27|21716.02
18:28:29|21716.02
18:28:30|21716.02
18:28:31|21713.99
18:28:32|21713.99
18:28:33|21714.41
18:28:34|21714.41
18:28:35|21713.71
18:28:35|21713.71
18:28:37|21713.71
18:28:38|21713.71
18:28:40|21713.71
18:28:40|21708.68
18:28:41|21714.53
18:28:42|21714.53
18:28:43|21724.8
18:28:44|21719.08
18:28:45|21722.07
18:28:46|21722.07
18:28:47|21722.07
18:28:48|21721.35
18:28:49|21721.35
18:28:50|21721.35
18:28:51|21722.33
18:28:52|21723.9
18:28:53|21723.9
18:28:54|21722.99
18:28:55|21720.89
18:28:56|21720.89
18:28:57|21723.66
18:28:58|21721.84
18:28:59|21721.84
18:29:00|21721.84
18:29:01|21721.84
18:29:02|21721.84
18:29:04|21721.84
18:29:06|21721.66
18:29:07|21727.
18:29:08|21727.
18:29:10|21727.91
18:29:10|21727.91
18:29:11|21729.25
18:29:12|21729.25
18:29:13|21726.59
18:29:14|21726.59
18:29:15|21729.46
18:29:16|21730.
18:29:17|21730.
18:29:18|21730.
18:29:19|21730.48
18:29:21|21730.48
18:29:21|21734.17
18:29:22|21734.18
18:29:24|21734.64
18:29:24|21732.58
18:29:25|21732.58
18:29:26|21732.58
18:29:28|21730.48
18:29:29|21730.48
18:29:30|21730.73
18:29:31|21730.73
18:29:32|21730.66
18:29:33|21730.34
18:29:34|21730.34
18:29:35|21730.34
18:29:36|21730.34
18:29:37|21732.91
18:29:38|21732.91
18:29:39|21737.77
18:29:40|21737.77
18:29:41|21732.94
18:29:42|21732.94
18:29:43|21731.94
18:29:44|21731.46
18:29:45|21731.46
18:29:46|21731.04
18:29:47|21731.04
18:29:48|21730.89
18:29:49|21731.75
18:29:50|21733.73
18:29:51|21734.42
18:29:52|21734.42
18:29:53|21734.42
18:29:54|21734.42
18:29:55|21728.81
18:29:56|21731.46
18:29:57|21728.03
18:29:58|21728.03
18:29:59|21728.03
18:30:00|21728.03
18:30:02|21727.25
18:30:02|21727.25
18:30:04|21728.58
18:30:06|21728.71
18:30:06|21734.83
18:30:07|21734.83
18:30:09|21730.25
18:30:11|21729.79
18:30:11|21729.79
18:30:13|21729.79
18:30:14|21728.15
18:30:16|21728.15
18:30:16|21728.15
18:30:17|21727.23
18:30:18|21725.86
18:30:19|21725.86
18:30:20|21725.86
18:30:21|21723.66
18:30:23|21722.81
18:30:24|21723.3
18:30:25|21720.21
18:30:26|21720.21
18:30:26|21723.59
18:30:28|21719.9
18:30:29|21725.21
18:30:30|21725.21
18:30:31|21725.21
18:30:32|21725.21
18:30:33|21725.21
18:30:34|21725.21
18:30:34|21725.21
18:30:36|21725.21
18:30:36|21721.6
18:30:38|21721.6
18:30:39|21721.6
18:30:39|21721.6
18:30:40|21721.6
18:30:42|21725.44
18:30:43|21725.79
18:30:44|21725.79
18:30:45|21725.79
18:30:46|21725.79
18:30:48|21725.79
18:30:48|21730.85
18:30:49|21730.58
18:30:50|21730.58
18:30:51|21730.58
18:30:52|21730.58
18:30:53|21730.9
18:30:54|21730.9
18:30:55|21730.9
18:30:56|21729.74
18:30:57|21729.74
18:30:58|21729.89
18:30:59|21728.41
18:31:00|21727.53
18:31:01|21727.53
18:31:02|21727.61
18:31:03|21722.43
18:31:05|21724.76
18:31:07|21727.57
18:31:07|21728.57
18:31:08|21728.58
18:31:09|21730.2
18:31:11|21730.2
18:31:13|21730.2
18:31:13|21730.2
18:31:14|21730.95
18:31:15|21730.95
18:31:16|21730.95
18:31:17|21730.95
18:31:18|21730.95
18:31:19|21730.95
18:31:20|21733.84
18:31:21|21733.97
18:31:22|21733.97
18:31:23|21733.97
18:31:24|21733.9
18:31:25|21733.9
18:31:27|21733.9
18:31:27|21733.9
18:31:29|21733.9
18:31:29|21729.1
18:31:31|21729.1
18:31:31|21729.1
18:31:33|21729.1
18:31:34|21728.88
18:31:35|21728.88
18:31:36|21735.02
18:31:37|21731.03
18:31:39|21731.03
18:31:39|21731.03
18:31:40|21731.03
18:31:41|21734.32
18:31:42|21736.9
18:31:43|21736.9
18:31:44|21737.23
18:31:45|21737.23
18:31:46|21740.
18:31:47|21740.
18:31:48|21740.
18:31:49|21738.61
18:31:50|21738.61
18:31:51|21738.61
18:31:52|21742.83
18:31:53|21741.16
18:31:55|21744.7
18:31:56|21744.7
18:31:57|21742.51
18:31:58|21742.9
18:31:59|21745.87
18:32:00|21745.87
18:32:01|21745.91
18:32:02|21745.91
18:32:04|21746.32
18:32:04|21744.95
18:32:06|21746.92
18:32:08|21746.92
18:32:09|21752.34
18:32:11|21751.47
18:32:11|21751.47
18:32:13|21750.96
18:32:15|21754.
18:32:16|21754.
18:32:17|21754.
18:32:19|21752.16
18:32:19|21754.43
18:32:20|21751.37
18:32:21|21751.37
18:32:22|21751.37
18:32:23|21751.37
18:32:24|21751.37
18:32:25|21753.64
18:32:26|21749.34
18:32:27|21749.34
18:32:28|21749.34
18:32:30|21752.48
18:32:32|21759.25
18:32:32|21759.25
18:32:33|21756.33
18:32:34|21754.33
18:32:35|21747.41
18:32:36|21747.41
18:32:37|21754.61
18:32:38|21756.16
18:32:39|21759.98
18:32:40|21757.15
18:32:41|21757.15
18:32:43|21758.96
18:32:44|21758.96
18:32:44|21758.96
18:32:46|21758.96
18:32:47|21756.92
18:32:49|21755.97
18:32:49|21757.83
18:32:50|21755.
18:32:51|21755.
18:32:52|21758.54
18:32:53|21758.54
18:32:54|21759.31
18:32:55|21759.31
18:32:56|21759.31
18:32:57|21753.18
18:32:58|21751.12
18:32:59|21748.67
18:33:00|21748.67
18:33:01|21751.9
18:33:02|21751.9
18:33:03|21752.54
18:33:04|21752.54
18:33:05|21752.13
18:33:07|21752.13
18:33:08|21752.13
18:33:10|21756.42
18:33:10|21756.42
18:33:11|21760.
18:33:13|21759.29
18:33:15|21760.34
18:33:15|21760.57
18:33:16|21760.11
18:33:17|21760.11
18:33:18|21761.28
18:33:20|21767.45
18:33:21|21777.
18:33:22|21790.21
18:33:23|21791.15
18:33:24|21807.65
18:33:25|21794.56
18:33:26|21797.39
18:33:27|21785.84
18:33:28|21804.55
18:33:29|21802.67
18:33:30|21803.09
18:33:31|21791.51
18:33:32|21791.9
18:33:32|21786.68
18:33:34|21792.94
18:33:34|21788.05
18:33:36|21790.83
18:33:36|21790.83
18:33:38|21790.83
18:33:38|21786.11
18:33:39|21792.24
18:33:41|21779.
18:33:42|21776.67
18:33:42|21772.33
18:33:44|21772.35
18:33:45|21773.85
18:33:45|21771.49
18:33:46|21766.37
18:33:48|21764.79
18:33:49|21762.09
18:33:50|21758.11
18:33:51|21756.89
18:33:52|21756.29
18:33:53|21752.63
18:33:54|21765.41
18:33:55|21766.74
18:33:56|21766.74
18:33:58|21761.72
18:33:59|21762.17
18:34:00|21761.11
18:34:01|21765.94
18:34:01|21762.1
18:34:03|21761.07
18:34:04|21757.1
18:34:05|21759.45
18:34:06|21760.04
18:34:07|21755.08
18:34:08|21754.84
18:34:10|21751.92
18:34:11|21743.42
18:34:12|21746.51
18:34:13|21742.76
18:34:13|21738.71
18:34:16|21720.58
18:34:16|21710.13
18:34:17|21705.93
18:34:19|21707.88
18:34:20|21706.33
18:34:21|21704.71
18:34:22|21704.88
18:34:23|21708.92
18:34:24|21698.99
18:34:24|21701.74
18:34:26|21707.41
18:34:27|21696.
18:34:28|21697.97
18:34:28|21696.71
18:34:30|21699.95
18:34:30|21691.6
18:34:32|21697.62
18:34:33|21705.36
18:34:33|21706.35
18:34:35|21706.35
18:34:37|21713.78
18:34:37|21709.96
18:34:38|21713.47
18:34:39|21715.89
18:34:40|21717.7
18:34:41|21720.73
18:34:42|21722.46
18:34:43|21729.74
18:34:44|21729.74
18:34:45|21732.54
18:34:46|21733.18
18:34:47|21728.83
18:34:48|21723.64
18:34:49|21721.
18:34:50|21723.32
18:34:51|21725.74
18:34:52|21726.3
18:34:53|21726.98
18:34:54|21726.49
18:34:55|21727.23
18:34:56|21728.05
18:34:57|21728.05
18:34:58|21728.05
18:34:59|21728.73
18:35:00|21733.24
18:35:01|21742.55
18:35:02|21738.36
18:35:04|21732.13
18:35:06|21737.79
18:35:06|21737.79
18:35:08|21744.23
18:35:09|21744.23
18:35:10|21747.84
18:35:11|21747.84
18:35:12|21748.63
18:35:13|21742.59
18:35:14|21733.73
18:35:15|21733.63
18:35:16|21736.16
18:35:17|21737.76
18:35:18|21737.76
18:35:19|21732.95
18:35:20|21732.19
18:35:21|21746.59
18:35:22|21740.61
18:35:23|21739.05
18:35:25|21737.91
18:35:25|21735.4
18:35:27|21741.08
18:35:28|21741.08
18:35:29|21733.9
18:35:30|21733.9
18:35:31|21730.06
18:35:32|21729.99
18:35:33|21725.
18:35:34|21724.34
18:35:34|21721.05
18:35:35|21722.59
18:35:36|21721.94
18:35:38|21716.91
18:35:39|21716.14
18:35:40|21714.39
18:35:41|21712.
18:35:42|21710.
18:35:43|21707.41
18:35:44|21709.84
18:35:44|21703.
18:35:46|21703.
18:35:46|21704.42
18:35:48|21713.22
18:35:48|21714.84
18:35:50|21714.84
18:35:50|21719.49
18:35:52|21710.54
18:35:53|21716.72
18:35:54|21714.27
18:35:55|21717.41
18:35:56|21717.41
18:35:57|21718.43
18:35:57|21718.32
18:35:59|21713.78
18:35:59|21714.71
18:36:00|21717.03
18:36:01|21716.98
18:36:03|21719.35
18:36:05|21717.07
18:36:05|21722.07
18:36:06|21722.07
18:36:07|21723.77
18:36:08|21723.77
18:36:10|21730.
18:36:12|21726.56
18:36:13|21725.39
18:36:15|21722.62
18:36:16|21718.43
18:36:17|21719.08
18:36:17|21722.56
18:36:19|21721.49
18:36:21|21721.49
18:36:21|21723.62
18:36:22|21724.02
18:36:23|21725.38
18:36:25|21725.48
18:36:26|21728.32
18:36:27|21734.97
18:36:27|21733.32
18:36:30|21735.
18:36:30|21731.8
18:36:31|21731.14
18:36:32|21726.85
18:36:33|21728.86
18:36:34|21726.41
18:36:35|21726.85
18:36:36|21729.39
18:36:37|21729.39
18:36:38|21732.08
18:36:39|21730.36
18:36:40|21731.72
18:36:41|21726.36
18:36:42|21726.36
18:36:43|21729.56
18:36:44|21724.93
18:36:45|21728.77
18:36:46|21730.46
18:36:47|21724.72
18:36:48|21726.13
18:36:49|21724.48
18:36:50|21725.96
18:36:51|21722.52
18:36:52|21724.54
18:36:53|21726.28
18:36:54|21726.28
18:36:55|21726.28
18:36:56|21729.6
18:36:57|21732.9
18:36:58|21738.73
18:36:59|21741.27
18:37:00|21738.34
18:37:01|21736.93
18:37:02|21739.98
18:37:03|21743.68
18:37:04|21739.41
18:37:05|21742.23
18:37:06|21741.92
18:37:07|21741.92
18:37:08|21746.52
18:37:09|21742.68
18:37:11|21742.68
18:37:13|21741.52
18:37:13|21745.02
18:37:15|21747.31
18:37:15|21750.29
18:37:18|21748.3
18:37:18|21748.3
18:37:19|21757.5
18:37:21|21757.55
18:37:22|21754.38
18:37:23|21752.62
18:37:24|21750.94
18:37:25|21749.48
18:37:26|21753.55
18:37:26|21750.36
18:37:28|21751.06
18:37:29|21754.77
18:37:30|21757.49
18:37:30|21762.
18:37:31|21759.27
18:37:33|21759.27
18:37:34|21756.51
18:37:34|21754.82
18:37:35|21757.52
18:37:37|21758.8
18:37:38|21762.95
18:37:39|21762.95
18:37:39|21762.95
18:37:41|21771.11
18:37:41|21774.51
18:37:42|21768.81
18:37:44|21768.11
18:37:45|21768.42
18:37:45|21763.66
18:37:47|21765.64
18:37:47|21768.53
18:37:48|21768.34
18:37:50|21765.19
18:37:51|21770.99
18:37:51|21765.86
18:37:52|21766.38
18:37:53|21764.45
18:37:54|21764.51
18:37:55|21764.51
18:37:57|21764.51
18:37:58|21764.51
18:37:59|21764.51
18:38:00|21765.79
18:38:01|21760.82
18:38:01|21764.55
18:38:02|21767.12
18:38:05|21771.93
18:38:05|21767.37
18:38:06|21774.42
18:38:07|21774.42
18:38:08|21779.72
18:38:09|21773.35
18:38:10|21773.35
18:38:12|21780.
18:38:13|21780.
18:38:15|21779.8
18:38:16|21777.4
18:38:16|21774.97
18:38:17|21770.
18:38:20|21778.19
18:38:20|21771.32
18:38:22|21776.6
18:38:23|21782.
18:38:24|21777.51
18:38:25|21777.66
18:38:26|21775.33
18:38:27|21773.46
18:38:28|21775.84
18:38:30|21769.25
18:38:30|21780.75
18:38:31|21783.06
18:38:32|21784.63
18:38:33|21784.63
18:38:34|21786.19
18:38:35|21783.82
18:38:37|21782.57
18:38:37|21782.57
18:38:39|21785.83
18:38:40|21790.77
18:38:41|21781.25
18:38:41|21783.27
18:38:43|21780.36
18:38:44|21778.58
18:38:45|21778.58
18:38:45|21778.58
18:38:47|21777.45
18:38:48|21779.08
18:38:49|21782.62
18:38:50|21784.92
18:38:51|21784.92
18:38:51|21784.92
18:38:52|21784.92
18:38:54|21786.
18:38:55|21786.77
18:38:56|21785.85
18:38:56|21783.91
18:38:58|21785.75
18:38:59|21784.31
18:38:59|21783.4
18:39:01|21780.5
18:39:02|21783.99
18:39:02|21784.09
18:39:04|21785.15
18:39:04|21782.41
18:39:06|21791.13
18:39:07|21789.69
18:39:08|21789.69
18:39:09|21791.86
18:39:10|21795.
18:39:12|21785.6
18:39:13|21790.75
18:39:15|21790.75
18:39:16|21785.99
18:39:17|21783.26
18:39:19|21778.73
18:39:20|21775.75
18:39:21|21772.8
18:39:22|21771.32
18:39:23|21770.21
18:39:23|21769.37
18:39:25|21770.73
18:39:25|21772.54
18:39:27|21767.15
18:39:28|21774.63
18:39:28|21777.12
18:39:30|21777.97
18:39:31|21777.97
18:39:32|21777.97
18:39:33|21781.31
18:39:34|21780.17
18:39:35|21789.63
18:39:36|21781.75
18:39:37|21781.75
18:39:38|21781.75
18:39:39|21783.56
18:39:39|21780.97
18:39:40|21775.52
18:39:41|21783.19
18:39:43|21783.19
18:39:43|21787.69
18:39:45|21791.93
18:39:46|21792.48
18:39:47|21792.48
18:39:47|21790.04
18:39:49|21786.71
18:39:50|21786.71
18:39:52|21789.88
18:39:53|21789.88
18:39:54|21789.88
18:39:55|21791.61
18:39:55|21795.
18:39:56|21792.24
18:39:58|21787.15
18:39:59|21784.7
18:39:59|21784.7
18:40:01|21789.72
18:40:01|21790.92
18:40:03|21790.92
18:40:04|21795.
18:40:05|21790.7
18:40:06|21790.94
18:40:07|21789.61
18:40:08|21789.61
18:40:09|21789.61
18:40:09|21789.61
18:40:11|21796.42
18:40:12|21793.93
18:40:13|21793.93
18:40:14|21789.43
18:40:16|21791.89
18:40:17|21791.89
18:40:17|21791.89
18:40:19|21795.26
18:40:20|21795.26
18:40:21|21787.37
18:40:22|21787.37
18:40:23|21785.68
18:40:24|21789.
18:40:25|21791.47
18:40:26|21786.63
18:40:27|21794.
18:40:28|21796.41
18:40:29|21795.
18:40:30|21795.
18:40:31|21796.35
18:40:32|21796.35
18:40:34|21792.22
18:40:35|21792.22
18:40:36|21789.13
18:40:37|21786.52
18:40:38|21786.52
18:40:38|21784.08
18:40:39|21782.32
18:40:41|21783.3
18:40:41|21783.3
18:40:43|21780.
18:40:44|21780.25
18:40:45|21780.25
18:40:46|21771.95
18:40:47|21775.47
18:40:48|21775.47
18:40:49|21772.79
18:40:50|21772.16
18:40:50|21771.15
18:40:52|21775.37
18:40:53|21770.35
18:40:54|21773.94
18:40:55|21776.54
18:40:56|21776.54
18:40:57|21770.68
18:40:58|21770.68
18:41:00|21770.68
18:41:01|21770.68
18:41:02|21770.68
18:41:03|21776.57
18:41:04|21776.57
18:41:05|21781.72
18:41:06|21774.68
18:41:06|21776.54
18:41:08|21776.54
18:41:09|21781.53
18:41:10|21783.76
18:41:11|21788.17
18:41:12|21784.82
18:41:13|21789.99
18:41:14|21783.82
18:41:15|21783.82
18:41:15|21783.82
18:41:17|21791.13
18:41:18|21791.13
18:41:19|21788.5
18:41:20|21788.5
18:41:21|21787.02
18:41:22|21786.1
18:41:24|21791.58
18:41:24|21792.43
18:41:26|21792.43
18:41:26|21787.51
18:41:27|21793.02
18:41:28|21789.17
18:41:30|21788.71
18:41:31|21788.71
18:41:32|21788.68
18:41:33|21794.99
18:41:34|21805.
18:41:35|21806.4
18:41:36|21800.
18:41:37|21808.67
18:41:38|21808.67
18:41:39|21808.67
18:41:40|21809.22
18:41:41|21809.22
18:41:42|21804.74
18:41:43|21801.11
18:41:44|21801.11
18:41:45|21803.52
18:41:46|21803.52
18:41:47|21809.
18:41:48|21805.49
18:41:49|21816.2
18:41:50|21823.
18:41:51|21817.02
18:41:52|21818.98
18:41:53|21816.18
18:41:54|21811.98
18:41:56|21815.89
18:41:56|21811.98
18:41:57|21807.61
18:41:58|21809.96
18:41:59|21803.95
18:42:00|21791.35
18:42:02|21805.32
18:42:02|21805.24
18:42:04|21798.71
18:42:05|21802.69
18:42:07|21806.59
18:42:08|21815.94
18:42:09|21819.99
18:42:10|21821.85
18:42:11|21836.59
18:42:12|21838.75
18:42:13|21840.
18:42:14|21838.39
18:42:16|21828.75
18:42:18|21830.66
18:42:19|21831.76
18:42:20|21830.04
18:42:21|21823.04
18:42:22|21835.26
18:42:24|21840.
18:42:25|21835.05
18:42:26|21840.
18:42:28|21837.55
18:42:28|21826.42
18:42:30|21832.77
18:42:31|21824.51
18:42:32|21820.77
18:42:32|21822.42
18:42:33|21821.42
18:42:34|21822.35
18:42:35|21822.35
18:42:37|21825.17
18:42:38|21825.17
18:42:39|21825.17
18:42:41|21821.64
18:42:41|21829.03
18:42:43|21829.03
18:42:44|21828.48
18:42:45|21823.4
18:42:46|21823.27
18:42:46|21822.35
18:42:47|21821.09
18:42:49|21821.55
18:42:50|21821.55
18:42:50|21821.67
18:42:52|21826.07
18:42:52|21829.17
18:42:54|21829.17
18:42:55|21832.61
18:42:55|21832.61
18:42:57|21832.61
18:42:57|21831.3
18:42:59|21827.98
18:43:00|21831.6
18:43:00|21826.13
18:43:01|21822.66
18:43:03|21817.02
18:43:04|21819.71
18:43:05|21819.71
18:43:06|21825.22
18:43:07|21821.99
18:43:08|21826.76
18:43:08|21819.92
18:43:09|21818.74
18:43:10|21816.94
18:43:12|21819.47
18:43:13|21819.47
18:43:14|21819.67
18:43:14|21818.73
18:43:16|21816.94
18:43:16|21816.94
18:43:19|21812.01
18:43:19|21818.27
18:43:21|21816.89
18:43:21|21816.84
18:43:22|21819.24
18:43:24|21819.63
18:43:25|21822.72
18:43:25|21822.72
18:43:26|21817.87
18:43:27|21815.64
18:43:29|21818.93
18:43:30|21813.16
18:43:32|21820.04
18:43:32|21820.04
18:43:33|21820.04
18:43:34|21820.08
18:43:35|21820.61
18:43:36|21822.48
18:43:37|21822.65
18:43:38|21822.69
18:43:39|21817.81
18:43:40|21817.07
18:43:41|21816.39
18:43:42|21816.39
18:43:43|21816.39
18:43:44|21816.39
18:43:45|21820.61
18:43:46|21826.83
18:43:47|21833.41
18:43:48|21837.31
18:43:49|21833.11
18:43:50|21833.11
18:43:51|21830.74
18:43:53|21828.87
18:43:53|21833.91
18:43:55|21833.91
18:43:56|21826.6
18:43:57|21830.56
18:43:58|21826.36
18:43:59|21826.32
18:43:59|21833.91
18:44:01|21834.36
18:44:01|21834.36
18:44:04|21832.14
18:44:04|21832.14
18:44:06|21827.12
18:44:06|21831.7
18:44:09|21836.6
18:44:09|21840.47
18:44:10|21840.56
18:44:11|21844.84
18:44:13|21856.98
18:44:14|21851.3
18:44:15|21847.03
18:44:16|21855.52
18:44:16|21845.41
18:44:17|21842.68
18:44:19|21849.16
18:44:20|21845.86
18:44:20|21842.67
18:44:22|21839.17
18:44:23|21829.53
18:44:24|21824.08
18:44:24|21835.21
18:44:27|21842.78
18:44:27|21842.78
18:44:28|21842.78
18:44:29|21837.29
18:44:30|21834.1
18:44:31|21833.07
18:44:32|21841.01
18:44:33|21832.17
18:44:34|21835.51
18:44:35|21830.57
18:44:36|21829.43
18:44:37|21831.62
18:44:38|21831.62
18:44:39|21829.31
18:44:41|21833.13
18:44:41|21826.59
18:44:43|21832.03
18:44:44|21826.63
18:44:44|21825.88
18:44:46|21822.97
18:44:47|21826.53
18:44:49|21815.66
18:44:49|21816.24
18:44:50|21813.95
18:44:51|21809.39
18:44:52|21813.12
18:44:53|21807.03
18:44:54|21811.26
18:44:55|21807.74
18:44:56|21810.31
18:44:57|21812.25
18:44:58|21818.1
18:44:59|21816.18
18:45:00|21816.18
18:45:01|21819.86
18:45:02|21819.22
18:45:04|21809.39
18:45:05|21807.97
18:45:06|21801.61
18:45:07|21807.18
18:45:08|21803.71
18:45:09|21806.36
18:45:10|21803.8
18:45:11|21808.62
18:45:12|21807.18
18:45:13|21807.18
18:45:14|21804.6
18:45:15|21804.6
18:45:16|21800.
18:45:17|21806.57
18:45:19|21802.1
18:45:20|21803.71
18:45:21|21803.71
18:45:22|21798.14
18:45:24|21801.36
18:45:25|21802.71
18:45:26|21804.64
18:45:27|21811.45
18:45:29|21808.35
18:45:30|21806.37
18:45:31|21804.49
18:45:32|21806.61
18:45:33|21805.87
18:45:34|21804.55
18:45:35|21805.88
18:45:36|21805.88
18:45:38|21816.16
18:45:39|21812.37
18:45:40|21812.26
18:45:40|21812.55
18:45:41|21811.31
18:45:43|21811.34
18:45:43|21803.34
18:45:45|21805.81
18:45:46|21801.89
18:45:47|21807.05
18:45:48|21803.86
18:45:49|21811.51
18:45:50|21811.51
18:45:52|21812.56
18:45:52|21818.38
18:45:54|21818.88
18:45:55|21816.14
18:45:56|21810.03
18:45:56|21811.19
18:45:58|21810.08
18:45:59|21812.58
18:46:00|21811.99
18:46:01|21817.63
18:46:02|21818.13
18:46:03|21815.66
18:46:04|21820.1
18:46:05|21817.35
18:46:06|21817.23
18:46:08|21815.44
18:46:08|21815.44
18:46:10|21815.44
18:46:11|21815.44
18:46:11|21815.
18:46:13|21815.
18:46:13|21809.96
18:46:14|21809.96
18:46:16|21815.09
18:46:16|21809.64
18:46:17|21809.64
18:46:18|21811.92
18:46:20|21811.92
18:46:22|21806.92
18:46:22|21806.92
18:46:24|21806.
18:46:25|21806.
18:46:26|21806.
18:46:27|21803.3
18:46:28|21806.09
18:46:29|21806.09
18:46:31|21806.76
18:46:31|21806.08
18:46:33|21807.75
18:46:34|21808.5
18:46:35|21808.5
18:46:36|21808.5
18:46:37|21808.5
18:46:38|21808.5
18:46:39|21808.5
18:46:40|21804.76
18:46:41|21804.76
18:46:42|21808.64
18:46:43|21805.37
18:46:44|21805.37
18:46:45|21803.35
18:46:46|21804.
18:46:47|21803.35
18:46:48|21803.35
18:46:49|21803.35
18:46:50|21803.35
18:46:51|21803.35
18:46:52|21803.35
18:46:53|21804.4
18:46:54|21799.91
18:46:55|21797.71
18:46:56|21794.23
18:46:57|21792.48
18:46:58|21787.11
18:46:59|21789.46
18:47:00|21789.46
18:47:01|21789.46
18:47:02|21789.46
18:47:03|21794.46
18:47:05|21800.
18:47:06|21803.35
18:47:07|21803.35
18:47:07|21807.62
18:47:08|21806.31
18:47:09|21803.52
18:47:11|21807.88
18:47:12|21807.88
18:47:13|21811.61
18:47:14|21811.61
18:47:15|21813.93
18:47:16|21817.4
18:47:17|21813.18
18:47:18|21808.53
18:47:19|21808.53
18:47:20|21812.5
18:47:21|21810.99
18:47:22|21810.99
18:47:23|21817.44
18:47:24|21817.44
18:47:26|21812.15
18:47:26|21812.15
18:47:28|21812.15
18:47:28|21815.04
18:47:29|21815.04
18:47:31|21818.31
18:47:32|21820.47
18:47:33|21822.18
18:47:34|21824.44
18:47:35|21818.
18:47:36|21823.08
18:47:37|21823.26
18:47:39|21826.25
18:47:39|21827.55
18:47:41|21827.55
18:47:41|21827.55
18:47:43|21823.42
18:47:44|21823.42
18:47:44|21823.42
18:47:46|21820.87
18:47:46|21818.5
18:47:48|21823.66
18:47:49|21823.66
18:47:49|21823.66
18:47:51|21823.02
18:47:52|21821.97
18:47:52|21821.43
18:47:53|21824.49
18:47:54|21826.08
18:47:55|21835.
18:47:57|21831.32
18:47:58|21831.32
18:47:59|21834.68
18:47:59|21829.06
18:48:01|21829.06
18:48:02|21829.06
18:48:02|21827.44
18:48:03|21828.89
18:48:05|21819.96
18:48:06|21811.85
18:48:06|21821.93
18:48:08|21825.59
18:48:09|21825.59
18:48:10|21826.82
18:48:11|21825.6
18:48:12|21825.6
18:48:13|21821.38
18:48:14|21821.84
18:48:15|21821.84
18:48:16|21822.18
18:48:17|21817.46
18:48:18|21817.46
18:48:19|21824.28
18:48:20|21824.98
18:48:21|21827.05
18:48:23|21830.76
18:48:24|21837.85
18:48:25|21830.48
18:48:26|21830.48
18:48:27|21828.16
18:48:28|21828.16
18:48:29|21828.16
18:48:30|21822.14
18:48:31|21818.76
18:48:32|21824.56
18:48:33|21826.99
18:48:34|21829.42
18:48:36|21822.18
18:48:37|21821.08
18:48:38|21821.08
18:48:39|21821.08
18:48:40|21821.08
18:48:41|21822.18
18:48:42|21822.18
18:48:43|21822.18
18:48:44|21816.36
18:48:45|21811.61
18:48:46|21813.95
18:48:47|21812.76
18:48:48|21816.25
18:48:50|21816.25
18:48:50|21816.25
18:48:52|21818.02
18:48:52|21820.18
18:48:54|21824.07
18:48:55|21818.74
18:48:56|21816.5
18:48:58|21815.47
18:48:58|21815.47
18:48:59|21815.47
18:49:00|21815.47
18:49:02|21815.47
18:49:02|21815.47
18:49:03|21815.47
18:49:05|21815.47
18:49:05|21811.22
18:49:06|21810.71
18:49:08|21808.74
18:49:08|21807.39
18:49:10|21807.39
18:49:10|21807.39
18:49:11|21807.39
18:49:13|21807.39
18:49:14|21807.39
18:49:14|21812.02
18:49:15|21812.02
18:49:16|21812.02
18:49:18|21812.39
18:49:19|21812.39
18:49:20|21812.39
18:49:21|21815.66
18:49:21|21812.02
18:49:23|21812.02
18:49:25|21814.29
18:49:25|21814.29
18:49:26|21814.29
18:49:28|21813.91
18:49:28|21805.48
18:49:30|21809.23
18:49:30|21805.48
18:49:31|21800.78
18:49:32|21800.78
18:49:34|21804.26
18:49:35|21801.35
18:49:36|21806.89
18:49:37|21806.89
18:49:38|21806.89
18:49:39|21809.23
18:49:40|21809.23
18:49:41|21808.32
18:49:42|21808.32
18:49:43|21808.32
18:49:44|21805.67
18:49:45|21805.67
18:49:46|21805.67
18:49:47|21805.67
18:49:48|21801.32
18:49:49|21801.32
18:49:50|21801.32
18:49:51|21801.32
18:49:52|21808.16
18:49:53|21808.16
18:49:54|21813.72
18:49:55|21817.39
18:49:56|21819.04
18:49:57|21819.04
18:49:58|21822.33
18:49:59|21820.66
18:50:00|21818.48
18:50:01|21815.68
18:50:02|21815.68
18:50:03|21810.3
18:50:04|21816.07
18:50:05|21818.65
18:50:06|21821.02
18:50:07|21821.02
18:50:08|21821.02
18:50:09|21826.29
18:50:11|21823.69
18:50:12|21823.69
18:50:13|21828.66
18:50:13|21828.66
18:50:15|21830.59
18:50:15|21826.16
18:50:17|21826.16
18:50:17|21823.
18:50:19|21823.94
18:50:19|21827.85
18:50:21|21823.94
18:50:22|21823.94
18:50:23|21823.94
18:50:24|21823.94
18:50:25|21823.94
18:50:27|21828.
18:50:28|21828.72
18:50:29|21828.72
18:50:30|21828.72
18:50:31|21828.72
18:50:32|21828.72
18:50:33|21826.32
18:50:35|21825.98
18:50:36|21828.
18:50:37|21832.01
18:50:38|21832.01
18:50:39|21832.01
18:50:40|21832.01
18:50:40|21832.01
18:50:42|21832.01
18:50:42|21832.01
18:50:43|21832.01
18:50:44|21826.53
18:50:45|21823.96
18:50:46|21820.4
18:50:47|21816.56
18:50:49|21816.56
18:50:50|21817.61
18:50:51|21817.95
18:50:52|21819.12
18:50:53|21821.67
18:50:54|21821.67
18:50:55|21821.67
18:50:56|21821.67
18:50:56|21821.67
18:50:58|21819.98
18:50:59|21824.43
18:51:00|21824.43
18:51:01|21824.43
18:51:02|21826.5
18:51:03|21826.5
18:51:04|21826.5
18:51:05|21827.68
18:51:07|21832.29
18:51:08|21832.29
18:51:08|21822.14
18:51:09|21822.14
18:51:11|21822.14
18:51:11|21822.14
18:51:13|21820.33
18:51:14|21818.82
18:51:15|21818.82
18:51:15|21817.14
18:51:16|21818.97
18:51:18|21819.55
18:51:19|21819.55
18:51:20|21819.55
18:51:21|21817.93
18:51:22|21818.32
18:51:23|21826.18
18:51:24|21827.21
18:51:26|21829.29
18:51:27|21830.84
18:51:28|21825.87
18:51:29|21824.79
18:51:31|21819.95
18:51:32|21824.55
18:51:33|21823.6
18:51:35|21827.05
18:51:36|21827.05
18:51:37|21820.96
18:51:38|21820.96
18:51:39|21820.96
18:51:40|21820.96
18:51:41|21820.96
18:51:42|21820.96
18:51:44|21820.96
18:51:44|21820.96
18:51:45|21821.6
18:51:47|21819.5
18:51:48|21820.73
18:51:49|21820.73
18:51:50|21820.73
18:51:51|21820.73
18:51:52|21821.91
18:51:53|21821.91
18:51:54|21821.94
18:51:55|21823.69
18:51:57|21822.14
18:51:57|21822.14
18:51:58|21817.22
18:52:00|21817.67
18:52:01|21816.72
18:52:02|21814.43
18:52:03|21819.7
18:52:03|21811.53
18:52:05|21811.53
18:52:07|21811.53
18:52:08|21810.04
18:52:09|21809.25
18:52:10|21809.25
18:52:11|21809.25
18:52:12|21804.85
18:52:13|21804.85
18:52:14|21815.26
18:52:15|21823.53
18:52:16|21823.53
18:52:17|21823.09
18:52:18|21825.91
18:52:19|21825.91
18:52:20|21825.91
18:52:21|21827.69
18:52:22|21830.
18:52:23|21830.
18:52:24|21830.
18:52:25|21826.91
18:52:27|21825.91
18:52:28|21824.25
18:52:29|21822.95
18:52:30|21822.71
18:52:32|21822.7
18:52:33|21820.
18:52:34|21819.67
18:52:35|21818.99
18:52:36|21820.34
18:52:37|21820.34
18:52:38|21823.59
18:52:40|21825.34
18:52:41|21825.34
18:52:41|21829.73
18:52:43|21829.73
18:52:43|21830.
18:52:45|21830.
18:52:46|21828.9
18:52:46|21832.61
18:52:47|21833.92
18:52:49|21830.
18:52:50|21830.
18:52:51|21830.
18:52:52|21830.
18:52:53|21829.
18:52:54|21834.
18:52:55|21826.46
18:52:56|21825.
18:52:57|21832.08
18:52:58|21832.67
18:52:59|21832.67
18:53:00|21825.24
18:53:01|21825.24
18:53:02|21825.84
18:53:03|21825.84
18:53:04|21829.88
18:53:05|21826.31
18:53:06|21824.77
18:53:08|21829.92
18:53:09|21829.92
18:53:09|21829.92
18:53:11|21829.92
18:53:12|21829.92
18:53:12|21833.
18:53:13|21833.03
18:53:15|21833.03
18:53:15|21833.03
18:53:16|21834.
18:53:18|21834.
18:53:19|21834.
18:53:20|21834.
18:53:21|21834.
18:53:22|21834.96
18:53:23|21835.19
18:53:25|21839.92
18:53:26|21838.17
18:53:27|21842.6
18:53:29|21844.54
18:53:30|21836.77
18:53:32|21835.02
18:53:33|21835.02
18:53:35|21836.88
18:53:35|21836.88
18:53:37|21836.88
18:53:37|21836.88
18:53:39|21836.88
18:53:40|21831.43
18:53:41|21830.85
18:53:42|21832.36
18:53:44|21833.71
18:53:45|21835.49
18:53:46|21831.99
18:53:47|21835.6
18:53:47|21830.43
18:53:49|21830.43
18:53:50|21828.48
18:53:50|21828.48
18:53:51|21827.37
18:53:52|21826.68
18:53:53|21826.68
18:53:55|21826.68
18:53:56|21822.57
18:53:57|21823.75
18:53:58|21825.94
18:53:59|21825.94
18:53:59|21817.83
18:54:01|21821.9
18:54:02|21821.9
18:54:03|21821.9
18:54:03|21821.9
18:54:05|21826.
18:54:06|21823.06
18:54:08|21816.81
18:54:09|21817.77
18:54:10|21820.08
18:54:11|21808.86
18:54:12|21818.34
18:54:13|21819.31
18:54:14|21819.31
18:54:14|21819.31
18:54:16|21819.31
18:54:17|21817.53
18:54:18|21816.98
18:54:19|21824.31
18:54:20|21824.31
18:54:20|21820.72
18:54:21|21815.66
18:54:22|21815.66
18:54:24|21815.66
18:54:25|21811.17
18:54:25|21811.17
18:54:26|21811.61
18:54:28|21806.75
18:54:29|21810.65
18:54:30|21810.65
18:54:31|21806.75
18:54:33|21806.75
18:54:33|21805.81
18:54:34|21805.81
18:54:35|21811.01
18:54:37|21811.01
18:54:38|21807.71
18:54:39|21807.72
18:54:40|21807.72
18:54:41|21804.79
18:54:42|21804.79
18:54:43|21804.32
18:54:44|21804.32
18:54:45|21804.32
18:54:46|21807.69
18:54:47|21807.69
18:54:48|21807.69
18:54:49|21807.7
18:54:50|21802.8
18:54:51|21802.61
18:54:52|21805.
18:54:53|21798.
18:54:55|21800.
18:54:56|21794.6
18:54:56|21794.6
18:54:58|21797.88
18:54:58|21800.04
18:55:00|21798.38
18:55:02|21798.
18:55:02|21793.82
18:55:03|21793.82
18:55:05|21792.15
18:55:06|21793.82
18:55:07|21790.
18:55:07|21794.4
18:55:09|21788.75
18:55:10|21790.65
18:55:10|21792.35
18:55:12|21792.35
18:55:13|21786.31
18:55:14|21791.27
18:55:15|21790.16
18:55:16|21786.12
18:55:17|21788.
18:55:19|21775.
18:55:20|21776.07
18:55:20|21783.78
18:55:21|21783.96
18:55:22|21784.94
18:55:24|21779.95
18:55:24|21789.14
18:55:26|21782.96
18:55:26|21789.37
18:55:27|21791.69
18:55:29|21791.69
18:55:31|21791.24
18:55:32|21790.54
18:55:34|21790.54
18:55:35|21790.54
18:55:36|21791.93
18:55:36|21789.58
18:55:38|21789.58
18:55:39|21791.17
18:55:41|21784.58
18:55:42|21790.9
18:55:42|21790.9
18:55:43|21790.9
18:55:44|21790.9
18:55:45|21790.9
18:55:47|21790.9
18:55:48|21792.8
18:55:49|21794.54
18:55:49|21793.63
18:55:50|21791.75
18:55:52|21790.
18:55:53|21790.
18:55:53|21791.02
18:55:54|21790.
18:55:56|21790.
18:55:56|21794.04
18:55:58|21786.17
18:55:59|21793.74
18:56:00|21792.57
18:56:01|21787.54
18:56:03|21793.54
18:56:04|21786.26
18:56:05|21786.26
18:56:05|21786.26
18:56:07|21786.26
18:56:08|21786.71
18:56:09|21788.31
18:56:09|21788.31
18:56:11|21788.31
18:56:12|21787.31
18:56:13|21787.31
18:56:14|21787.31
18:56:15|21790.47
18:56:17|21793.54
18:56:18|21793.54
18:56:18|21793.54
18:56:20|21796.66
18:56:20|21799.49
18:56:22|21804.35
18:56:23|21796.71
18:56:23|21786.17
18:56:24|21786.17
18:56:26|21799.24
18:56:27|21800.3
18:56:28|21796.97
18:56:29|21801.82
18:56:31|21801.82
18:56:32|21801.82
18:56:33|21808.4
18:56:34|21806.8
18:56:35|21799.67
18:56:36|21801.05
18:56:37|21798.33
18:56:39|21804.18
18:56:39|21804.18
18:56:41|21797.24
18:56:42|21797.24
18:56:43|21797.24
18:56:44|21797.24
18:56:44|21794.87
18:56:46|21794.87
18:56:47|21801.47
18:56:49|21801.47
18:56:49|21801.47
18:56:50|21801.47
18:56:52|21801.47
18:56:53|21801.47
18:56:54|21793.5
18:56:55|21793.5
18:56:56|21793.5
18:56:57|21793.5
18:56:58|21793.5
18:56:59|21793.5
18:57:00|21793.5
18:57:02|21793.5
18:57:02|21793.5
18:57:03|21796.63
18:57:05|21792.74
18:57:06|21800.44
18:57:07|21800.44
18:57:08|21798.77
18:57:09|21798.77
18:57:10|21798.77
18:57:11|21798.77
18:57:13|21794.55
18:57:14|21791.88
18:57:15|21792.32
18:57:16|21794.58
18:57:17|21794.58
18:57:19|21794.58
18:57:19|21794.58
18:57:20|21794.58
18:57:21|21788.68
18:57:22|21788.68
18:57:23|21788.68
18:57:24|21788.68
18:57:25|21789.52
18:57:26|21789.52
18:57:27|21792.17
18:57:28|21795.24
18:57:30|21795.24
18:57:30|21795.24
18:57:31|21795.24
18:57:33|21788.2
18:57:34|21788.2
18:57:35|21788.2
18:57:36|21788.2
18:57:37|21788.2
18:57:38|21788.2
18:57:39|21793.46
18:57:40|21787.51
18:57:41|21787.51
18:57:42|21787.51
18:57:43|21786.36
18:57:45|21783.24
18:57:45|21783.24
18:57:46|21783.49
18:57:47|21783.49
18:57:48|21783.49
18:57:50|21786.36
18:57:51|21786.4
18:57:51|21786.4
18:57:53|21788.44
18:57:54|21787.51
18:57:55|21787.51
18:57:56|21787.51
18:57:57|21787.51
18:57:58|21787.51
18:57:59|21787.51
18:58:00|21791.91
18:58:01|21788.73
18:58:02|21795.
18:58:03|21793.57
18:58:04|21796.
18:58:06|21796.
18:58:06|21796.
18:58:07|21790.95
18:58:08|21795.32
18:58:09|21796.9
18:58:10|21797.62
18:58:11|21797.62
18:58:13|21797.62
18:58:13|21795.8
18:58:15|21789.79
18:58:17|21789.79
18:58:17|21794.59
18:58:18|21784.91
18:58:19|21783.21
18:58:20|21782.56
18:58:21|21778.67
18:58:22|21783.57
18:58:23|21787.75
18:58:24|21788.06
18:58:25|21788.06
18:58:26|21791.92
18:58:27|21793.12
18:58:28|21793.12
18:58:29|21793.12
18:58:30|21789.8
18:58:32|21788.26
18:58:33|21788.26
18:58:35|21791.98
18:58:35|21786.19
18:58:36|21785.42
18:58:38|21787.5
18:58:40|21792.33
18:58:40|21792.34
18:58:42|21792.34
18:58:42|21793.12
18:58:44|21793.12
18:58:45|21794.89
18:58:45|21794.89
18:58:47|21791.47
18:58:48|21793.
18:58:49|21793.53
18:58:50|21793.53
18:58:50|21790.23
18:58:52|21790.23
18:58:53|21798.3
18:58:54|21798.3
18:58:55|21798.3
18:58:56|21797.28
18:58:57|21797.28
18:58:58|21796.6
18:58:59|21796.6
18:59:00|21796.22
18:59:01|21795.43
18:59:02|21795.43
18:59:03|21795.43
18:59:04|21792.04
18:59:05|21792.04
18:59:06|21792.04
18:59:07|21792.04
18:59:08|21797.28
18:59:09|21797.28
18:59:10|21797.28
18:59:11|21792.04
18:59:12|21792.04
18:59:13|21792.04
18:59:14|21792.56
18:59:15|21785.04
18:59:16|21785.04
18:59:17|21786.46
18:59:18|21784.15
18:59:19|21784.78
18:59:20|21781.65
18:59:21|21785.68
18:59:22|21785.68
18:59:23|21785.68
18:59:24|21781.7
18:59:25|21781.7
18:59:26|21786.28
18:59:27|21786.28
18:59:28|21786.28
18:59:29|21786.28
18:59:30|21788.04
18:59:31|21788.04
18:59:32|21788.54
18:59:34|21789.39
18:59:35|21789.39
18:59:35|21789.39
18:59:37|21789.85
18:59:38|21789.01
18:59:39|21789.01
18:59:41|21785.68
18:59:41|21785.68
18:59:43|21785.68
18:59:44|21785.68
18:59:45|21785.68
18:59:45|21784.
18:59:47|21784.
18:59:48|21784.45
18:59:49|21790.85
18:59:49|21791.79
18:59:51|21791.86
18:59:51|21791.86
18:59:52|21791.86
18:59:53|21794.17
18:59:54|21794.17
18:59:56|21794.17
18:59:57|21794.17
18:59:58|21794.17
18:59:59|21788.83
19:00:01|21787.62
19:00:02|21784.76
19:00:03|21790.48
19:00:04|21790.48
19:00:05|21790.48
19:00:06|21790.48
19:00:07|21790.48
19:00:09|21790.48
19:00:09|21790.63
19:00:10|21790.64
19:00:11|21791.53
19:00:12|21791.53
19:00:13|21791.53
19:00:14|21791.53
19:00:15|21791.53
19:00:16|21791.53
19:00:18|21794.62
19:00:18|21795.43
19:00:19|21795.43
19:00:20|21797.5
19:00:21|21794.66
19:00:23|21794.66
19:00:23|21794.66
19:00:24|21794.66
19:00:25|21796.78
19:00:26|21796.78
19:00:27|21796.78
19:00:28|21795.43
19:00:30|21794.8
19:00:31|21794.8
19:00:32|21798.16
19:00:33|21798.16
19:00:34|21798.47
19:00:35|21800.
19:00:36|21800.
19:00:37|21800.
19:00:38|21802.08
19:00:40|21800.01
19:00:40|21803.19
19:00:41|21803.19
19:00:42|21803.19
19:00:43|21800.
19:00:44|21800.
19:00:45|21800.
19:00:47|21795.29
19:00:48|21795.09
19:00:49|21793.66
19:00:49|21792.86
19:00:52|21790.92
19:00:52|21790.92
19:00:53|21789.77
19:00:54|21789.77
19:00:55|21781.56
19:00:56|21787.7
19:00:57|21782.29
19:00:58|21781.71
19:00:59|21787.06
19:01:00|21787.06
19:01:01|21787.06
19:01:02|21787.06
19:01:03|21787.06
19:01:04|21787.06
19:01:05|21787.06
19:01:07|21781.88
19:01:08|21781.42
19:01:08|21781.42
19:01:10|21780.
19:01:11|21780.
19:01:13|21784.18
19:01:13|21789.37
19:01:14|21782.83
19:01:15|21782.83
19:01:17|21785.15
19:01:18|21785.15
19:01:19|21780.51
19:01:20|21777.6
19:01:20|21781.13
19:01:22|21781.13
19:01:23|21781.13
19:01:24|21783.45
19:01:25|21779.74
19:01:25|21778.09
19:01:26|21777.6
19:01:28|21777.6
19:01:29|21777.4
19:01:30|21777.4
19:01:31|21777.4
19:01:33|21776.4
19:01:33|21776.4
19:01:34|21778.77
19:01:35|21778.77
19:01:36|21779.53
19:01:37|21779.53
19:01:39|21776.23
19:01:40|21776.23
19:01:41|21780.81
19:01:42|21782.9
19:01:43|21782.9
19:01:44|21782.9
19:01:45|21782.9
19:01:46|21779.11
19:01:46|21779.11
19:01:47|21776.12
19:01:49|21778.28
19:01:49|21778.28
19:01:52|21772.92
19:01:52|21772.92
19:01:53|21776.08
19:01:55|21776.08
19:01:55|21777.4
19:01:57|21777.4
19:01:58|21778.7
19:01:59|21778.7
19:02:00|21778.7
19:02:01|21778.7
19:02:02|21778.7
19:02:03|21778.7
19:02:04|21778.82
19:02:05|21778.82
19:02:06|21778.82
19:02:07|21775.82
19:02:08|21778.82
19:02:10|21780.64
19:02:10|21780.64
19:02:12|21780.64
19:02:13|21780.64
19:02:14|21780.64
19:02:16|21785.23
19:02:16|21784.16
19:02:17|21785.57
19:02:19|21783.97
19:02:20|21783.44
19:02:20|21783.44
19:02:21|21783.44
19:02:23|21775.22
19:02:24|21783.53
19:02:24|21776.62
19:02:26|21777.17
19:02:27|21784.9
19:02:29|21788.78
19:02:29|21789.87
19:02:30|21790.92
19:02:31|21790.92
19:02:32|21788.95
19:02:33|21788.95
19:02:34|21785.13
19:02:35|21789.32
19:02:36|21789.32
19:02:38|21789.32
19:02:39|21787.
19:02:41|21784.2
19:02:41|21784.2
19:02:42|21784.2
19:02:43|21783.26
19:02:44|21781.75
19:02:46|21779.32
19:02:48|21781.46
19:02:48|21781.73
19:02:49|21784.16
19:02:50|21785.42
19:02:51|21785.42
19:02:52|21785.42
19:02:54|21787.43
19:02:55|21784.91
19:02:57|21785.87
19:02:57|21785.35
19:02:58|21785.35
19:02:59|21785.35
19:03:00|21785.35
19:03:01|21785.42
19:03:02|21785.42
19:03:03|21785.42
19:03:04|21784.62
19:03:05|21784.62
19:03:06|21784.62
19:03:08|21786.17
19:03:09|21786.17
19:03:10|21786.17
19:03:11|21786.17
19:03:12|21786.66
19:03:13|21786.18
19:03:14|21786.18
19:03:15|21786.18
19:03:16|21786.18
19:03:17|21785.35
19:03:18|21785.52
19:03:19|21785.52
19:03:20|21785.52
19:03:21|21785.52
19:03:22|21785.52
19:03:23|21789.97
19:03:24|21785.48
19:03:26|21785.48
19:03:26|21785.48
19:03:27|21785.48
19:03:28|21785.48
19:03:29|21785.48
19:03:30|21785.48
19:03:31|21791.8
19:03:32|21791.8
19:03:33|21791.8
19:03:34|21790.44
19:03:35|21790.44
19:03:37|21790.44
19:03:39|21787.21
19:03:40|21786.57
19:03:42|21788.52
19:03:43|21788.52
19:03:44|21788.52
19:03:45|21788.66
19:03:46|21784.58
19:03:47|21784.58
19:03:48|21786.57
19:03:50|21787.62
19:03:50|21788.01
19:03:52|21788.01
19:03:52|21785.55
19:03:54|21785.55
19:03:55|21788.32
19:03:56|21788.27
19:03:57|21788.27
19:03:58|21788.27
19:03:59|21788.27
19:04:00|21788.27
19:04:01|21788.27
19:04:02|21788.27
19:04:03|21788.27
19:04:04|21794.38
19:04:05|21789.92
19:04:06|21795.78
19:04:07|21797.05
19:04:08|21795.8
19:04:09|21795.7
19:04:10|21800.54
19:04:11|21801.24
19:04:12|21801.24
19:04:13|21797.3
19:04:14|21797.3
19:04:15|21797.3
19:04:16|21796.47
19:04:17|21799.19
19:04:18|21800.74
19:04:19|21800.14
19:04:20|21800.14
19:04:21|21800.14
19:04:22|21802.08
19:04:23|21802.08
19:04:24|21802.08
19:04:25|21798.39
19:04:26|21798.61
19:04:27|21798.61
19:04:28|21798.61
19:04:29|21798.61
19:04:30|21798.61
19:04:31|21798.61
19:04:32|21798.61
19:04:33|21803.26
19:04:34|21803.74
19:04:35|21803.74
19:04:36|21803.6
19:04:37|21803.27
19:04:39|21803.27
19:04:40|21803.27
19:04:41|21803.82
19:04:43|21800.
19:04:43|21800.
19:04:45|21798.27
19:04:45|21799.36
19:04:46|21798.29
19:04:47|21801.5
19:04:49|21801.5
19:04:49|21799.75
19:04:51|21799.75
19:04:52|21799.75
19:04:52|21799.75
19:04:53|21805.09
19:04:55|21801.85
19:04:56|21801.85
19:04:57|21799.64
19:04:59|21799.64
19:05:00|21799.64
19:05:01|21799.17
19:05:02|21798.32
19:05:04|21803.31
19:05:05|21796.99
19:05:06|21797.22
19:05:06|21797.22
19:05:07|21797.22
19:05:09|21798.73
19:05:10|21797.9
19:05:11|21802.71
19:05:12|21805.5
19:05:13|21806.69
19:05:14|21806.45
19:05:15|21806.45
19:05:16|21804.99
19:05:17|21804.99
19:05:18|21804.99
19:05:19|21804.99
19:05:20|21811.75
19:05:21|21809.29
19:05:23|21808.5
19:05:23|21810.03
19:05:24|21811.49
19:05:26|21811.49
19:05:27|21814.47
19:05:27|21816.3
19:05:28|21817.56
19:05:29|21813.79
19:05:30|21814.55
19:05:31|21814.55
19:05:32|21818.63
19:05:34|21821.99
19:05:34|21822.32
19:05:36|21821.43
19:05:36|21820.46
19:05:38|21814.54
19:05:39|21818.27
19:05:40|21818.27
19:05:41|21814.42
19:05:42|21817.61
19:05:44|21818.58
19:05:44|21818.58
19:05:45|21818.58
19:05:46|21818.58
19:05:47|21818.58
19:05:49|21820.
19:05:50|21821.41
19:05:51|21821.61
19:05:52|21819.47
19:05:53|21818.17
19:05:54|21820.06
19:05:56|21823.53
19:05:56|21823.53
19:05:57|21821.6
19:05:58|21821.74
19:05:59|21825.
19:06:00|21825.
19:06:01|21826.96
19:06:02|21826.74
19:06:03|21826.74
19:06:04|21820.2
19:06:05|21820.2
19:06:06|21818.34
19:06:07|21818.34
19:06:08|21817.91
19:06:09|21817.98
19:06:10|21812.14
19:06:12|21818.13
19:06:12|21819.03
19:06:13|21819.03
19:06:14|21819.7
19:06:15|21819.7
19:06:16|21819.7
19:06:17|21820.06
19:06:18|21819.75
19:06:19|21817.45
19:06:20|21817.45
19:06:21|21820.25
19:06:23|21820.25
19:06:24|21816.8
19:06:24|21818.45
19:06:26|21818.45
19:06:27|21818.45
19:06:28|21818.45
19:06:29|21815.88
19:06:30|21813.45
19:06:30|21813.45
19:06:31|21813.45
19:06:32|21811.97
19:06:34|21810.92
19:06:34|21812.96
19:06:36|21814.37
19:06:37|21813.79
19:06:39|21813.79
19:06:40|21813.6
19:06:42|21810.14
19:06:43|21811.51
19:06:43|21811.51
19:06:44|21811.51
19:06:47|21811.51
19:06:47|21811.51
19:06:48|21811.51
19:06:49|21811.51
19:06:50|21811.51
19:06:51|21811.51
19:06:53|21820.86
19:06:54|21830.
19:06:55|21831.3
19:06:56|21825.84
19:06:57|21829.76
19:06:57|21825.21
19:06:58|21827.12
19:07:00|21827.12
19:07:01|21826.61
19:07:02|21826.61
19:07:03|21826.35
19:07:04|21825.05
19:07:05|21823.15
19:07:06|21821.56
19:07:07|21825.84
19:07:09|21821.53
19:07:09|21821.07
19:07:11|21824.15
19:07:12|21824.15
19:07:13|21827.78
19:07:14|21830.52
19:07:15|21829.35
19:07:16|21829.35
19:07:16|21834.44
19:07:18|21836.08
19:07:18|21829.35
19:07:19|21829.35
19:07:21|21834.29
19:07:22|21834.29
19:07:23|21834.29
19:07:24|21834.29
19:07:24|21834.29
19:07:26|21829.29
19:07:27|21831.81
19:07:28|21831.27
19:07:29|21831.88
19:07:29|21831.81
19:07:31|21841.99
19:07:31|21838.88
19:07:33|21836.97
19:07:34|21836.97
19:07:35|21836.9
19:07:36|21847.89
19:07:37|21844.38
19:07:38|21837.79
19:07:38|21833.14
19:07:40|21838.29
19:07:40|21836.13
19:07:43|21835.39
19:07:43|21832.94
19:07:44|21832.94
19:07:46|21830.77
19:07:47|21830.77
19:07:48|21832.53
19:07:50|21835.07
19:07:50|21835.07
19:07:51|21837.28
19:07:52|21834.09
19:07:53|21831.73
19:07:54|21831.73
19:07:55|21839.77
19:07:56|21839.17
19:07:57|21839.17
19:07:59|21847.49
19:08:00|21845.38
19:08:01|21845.95
19:08:02|21843.42
19:08:02|21843.42
19:08:04|21844.25
19:08:06|21844.94
19:08:07|21844.5
19:08:09|21849.83
19:08:09|21849.85
19:08:11|21847.64
19:08:11|21847.64
19:08:13|21849.02
19:08:15|21848.34
19:08:15|21848.34
19:08:17|21847.92
19:08:18|21847.92
19:08:19|21847.92
19:08:19|21849.44
19:08:21|21852.85
19:08:22|21852.85
19:08:23|21850.15
19:08:24|21850.15
19:08:25|21850.15
19:08:26|21850.15
19:08:27|21850.15
19:08:28|21850.15
19:08:28|21852.69
19:08:30|21847.02
19:08:31|21847.02
19:08:32|21847.02
19:08:33|21846.82
19:08:34|21851.88
19:08:34|21851.88
19:08:35|21851.88
19:08:38|21845.
19:08:38|21848.56
19:08:39|21848.56
19:08:40|21848.56
19:08:42|21854.03
19:08:44|21845.03
19:08:45|21848.82
19:08:46|21848.83
19:08:46|21848.83
19:08:48|21843.39
19:08:49|21842.79
19:08:50|21834.85
19:08:51|21834.85
19:08:52|21834.85
19:08:53|21834.85
19:08:54|21837.65
19:08:55|21841.99
19:08:55|21841.64
19:08:58|21841.64
19:08:58|21841.64
19:08:59|21841.64
19:09:00|21841.64
19:09:01|21841.64
19:09:02|21841.64
19:09:03|21841.64
19:09:04|21846.14
19:09:05|21848.83
19:09:06|21848.9
19:09:07|21848.17
19:09:08|21850.
19:09:09|21850.45
19:09:11|21847.08
19:09:12|21848.3
19:09:13|21849.42
19:09:14|21849.42
19:09:14|21851.61
19:09:15|21851.61
19:09:16|21851.61
19:09:18|21846.59
19:09:19|21846.59
19:09:20|21847.6
19:09:21|21848.22
19:09:21|21848.22
19:09:23|21848.48
19:09:23|21850.26
19:09:24|21850.26
19:09:25|21850.26
19:09:27|21850.8
19:09:28|21850.8
19:09:28|21850.8
19:09:30|21850.8
19:09:30|21848.45
19:09:32|21848.45
19:09:33|21848.45
19:09:34|21848.45
19:09:35|21848.45
19:09:36|21849.08
19:09:36|21849.44
19:09:37|21844.28
19:09:39|21844.28
19:09:40|21844.12
19:09:41|21843.83
19:09:42|21843.83
19:09:42|21843.83
19:09:45|21840.84
19:09:45|21844.69
19:09:46|21847.64
19:09:48|21847.64
19:09:49|21846.71
19:09:50|21846.71
19:09:52|21843.51
19:09:52|21843.51
19:09:54|21843.51
19:09:55|21843.51
19:09:56|21843.51
19:09:57|21839.49
19:09:57|21840.79
19:09:59|21840.79
19:09:59|21840.28
19:10:00|21842.91
19:10:02|21840.84
19:10:03|21842.61
19:10:05|21847.58
19:10:05|21847.58
19:10:07|21840.
19:10:08|21840.
19:10:09|21840.
19:10:10|21843.9
19:10:12|21841.89
19:10:13|21843.16
19:10:14|21841.93
19:10:15|21844.77
19:10:16|21844.77
19:10:17|21844.77
19:10:18|21844.77
19:10:19|21843.15
19:10:20|21843.15
19:10:21|21843.15
19:10:22|21843.15
19:10:23|21839.15
19:10:25|21837.21
19:10:26|21837.21
19:10:27|21837.21
19:10:27|21837.89
19:10:29|21838.74
19:10:30|21838.74
19:10:32|21838.74
19:10:32|21832.93
19:10:33|21835.87
19:10:34|21830.51
19:10:35|21833.78
19:10:36|21828.94
19:10:37|21827.01
19:10:38|21823.44
19:10:39|21826.29
19:10:40|21826.29
19:10:41|21819.84
19:10:42|21818.82
19:10:44|21825.18
19:10:46|21829.55
19:10:46|21832.83
19:10:47|21836.47
19:10:49|21842.44
19:10:49|21842.52
19:10:51|21833.07
19:10:51|21838.32
19:10:54|21838.32
19:10:55|21833.48
19:10:55|21834.79
19:10:57|21835.28
19:10:58|21836.51
19:10:59|21838.95
19:10:59|21838.95
19:11:01|21838.34
19:11:02|21836.03
19:11:03|21838.04
19:11:04|21837.85
19:11:04|21840.2
19:11:05|21840.44
19:11:07|21840.44
19:11:08|21840.9
19:11:09|21842.02
19:11:10|21842.02
19:11:11|21840.24
19:11:11|21840.24
19:11:13|21841.28
19:11:14|21838.73
19:11:15|21838.73
19:11:16|21838.73
19:11:17|21839.86
19:11:18|21839.86
19:11:19|21840.24
19:11:20|21840.32
19:11:21|21840.32
19:11:22|21840.32
19:11:22|21840.04
19:11:23|21836.99
19:11:25|21836.99
19:11:26|21840.38
19:11:27|21840.38
19:11:28|21842.03
19:11:29|21843.17
19:11:30|21842.81
19:11:31|21843.44
19:11:32|21840.3
19:11:33|21840.18
19:11:33|21840.18
19:11:35|21843.6
19:11:36|21843.54
19:11:37|21842.5
19:11:38|21842.66
19:11:39|21843.03
19:11:40|21846.1
19:11:40|21846.1
19:11:42|21846.1
19:11:43|21844.85
19:11:43|21844.85
19:11:46|21847.
19:11:46|21848.64
19:11:48|21843.7
19:11:50|21843.7
19:11:50|21843.7
19:11:51|21843.03
19:11:52|21846.83
19:11:54|21845.79
19:11:55|21845.79
19:11:55|21838.
19:11:57|21838.
19:11:58|21842.55
19:11:58|21842.55
19:12:00|21842.62
19:12:01|21840.77
19:12:02|21845.73
19:12:03|21845.73
19:12:04|21846.99
19:12:06|21842.81
19:12:06|21842.81
19:12:08|21842.81
19:12:09|21842.81
19:12:10|21841.54
19:12:12|21841.54
19:12:13|21841.86
19:12:14|21838.98
19:12:15|21836.18
19:12:16|21842.69
19:12:17|21842.69
19:12:18|21842.91
19:12:19|21838.5
19:12:20|21839.89
19:12:21|21839.97
19:12:22|21839.97
19:12:23|21839.97
19:12:24|21838.29
19:12:25|21837.59
19:12:26|21842.53
19:12:27|21833.83
19:12:28|21830.92
19:12:29|21828.05
19:12:30|21828.05
19:12:31|21831.07
19:12:32|21831.07
19:12:33|21829.91
19:12:34|21829.91
19:12:35|21829.91
19:12:36|21828.82
19:12:37|21828.82
19:12:38|21826.77
19:12:39|21826.77
19:12:40|21826.77
19:12:41|21818.87
19:12:43|21823.12
19:12:44|21823.2
19:12:44|21824.65
19:12:45|21824.65
19:12:47|21824.73
19:12:49|21819.74
19:12:51|21826.77
19:12:51|21830.19
19:12:53|21826.77
19:12:54|21826.77
19:12:55|21831.02
19:12:56|21831.02
19:12:57|21831.02
19:12:58|21831.02
19:12:59|21831.02
19:13:01|21827.19
19:13:02|21832.23
19:13:03|21832.23
19:13:05|21833.87
19:13:06|21832.36
19:13:07|21832.36
19:13:08|21831.11
19:13:09|21829.84
19:13:10|21829.84
19:13:11|21829.84
19:13:12|21829.84
19:13:13|21829.84
19:13:14|21829.84
19:13:15|21832.67
19:13:16|21832.67
19:13:17|21834.5
19:13:18|21834.5
19:13:19|21834.99
19:13:20|21834.99
19:13:21|21834.99
19:13:22|21834.99
19:13:23|21834.99
19:13:24|21834.99
19:13:25|21834.99
19:13:26|21834.99
19:13:27|21836.65
19:13:28|21836.65
19:13:29|21836.81
19:13:30|21839.6
19:13:31|21838.48
19:13:32|21838.48
19:13:33|21838.48
19:13:34|21842.59
19:13:35|21842.59
19:13:36|21842.59
19:13:37|21842.59
19:13:38|21842.59
19:13:39|21839.18
19:13:40|21839.18
19:13:41|21837.59
19:13:42|21837.59
19:13:43|21837.59
19:13:44|21837.59
19:13:45|21837.59
19:13:47|21842.77
19:13:47|21842.77
19:13:49|21834.09
19:13:50|21834.09
19:13:51|21834.09
19:13:52|21834.09
19:13:53|21834.09
19:13:54|21834.09
19:13:55|21836.
19:13:56|21836.02
19:13:57|21836.02
19:13:58|21836.02
19:14:00|21836.02
19:14:01|21836.02
19:14:01|21836.02
19:14:02|21832.91
19:14:03|21832.91
19:14:05|21833.2
19:14:06|21834.03
19:14:07|21837.54
19:14:08|21841.17
19:14:09|21842.77
19:14:10|21842.77
19:14:11|21843.32
19:14:12|21843.32
19:14:13|21841.32
19:14:15|21839.02
19:14:16|21843.25
19:14:16|21843.25
19:14:18|21843.25
19:14:19|21844.95
19:14:19|21843.13
19:14:21|21840.25
19:14:21|21845.73
19:14:22|21845.73
19:14:24|21845.73
19:14:24|21845.73
19:14:26|21843.37
19:14:27|21857.74
19:14:28|21855.81
19:14:29|21861.19
19:14:30|21848.23
19:14:31|21849.63
19:14:32|21844.8
19:14:33|21842.55
19:14:34|21842.18
19:14:35|21848.53
19:14:36|21859.96
19:14:37|21856.65
19:14:39|21852.9
19:14:39|21844.11
19:14:41|21840.62
19:14:42|21840.
19:14:43|21850.61
19:14:44|21858.56
19:14:45|21865.43
19:14:46|21865.43
19:14:47|21858.74
19:14:48|21858.74
19:14:49|21863.3
19:14:50|21865.05
19:14:51|21875.
19:14:52|21874.59
19:14:53|21872.97
19:14:54|21869.94
19:14:55|21873.1
19:14:57|21885.
19:14:57|21879.68
19:14:58|21878.73
19:14:59|21880.03
19:15:01|21881.72
19:15:02|21872.52
19:15:03|21875.11
19:15:04|21878.03
19:15:06|21876.96
19:15:06|21876.7
19:15:07|21866.54
19:15:08|21874.84
19:15:09|21880.47
19:15:11|21889.48
19:15:12|21883.5
19:15:13|21882.78
19:15:14|21886.79
19:15:15|21885.51
19:15:16|21878.77
19:15:17|21878.
19:15:18|21873.19
19:15:19|21873.19
19:15:20|21877.04
19:15:21|21889.8
19:15:22|21889.8
19:15:23|21879.7
19:15:24|21877.17
19:15:25|21880.
19:15:26|21885.69
19:15:27|21882.19
19:15:28|21882.19
19:15:29|21882.26
19:15:30|21888.71
19:15:31|21883.96
19:15:32|21887.99
19:15:33|21884.87
19:15:34|21884.87
19:15:35|21880.
19:15:36|21878.43
19:15:37|21882.55
19:15:38|21881.61
19:15:39|21881.39
19:15:40|21882.07
19:15:41|21876.89
19:15:42|21878.22
19:15:43|21881.43
19:15:44|21879.47
19:15:45|21876.03
19:15:46|21874.19
19:15:47|21863.67
19:15:48|21872.9
19:15:50|21877.38
19:15:51|21877.01
19:15:52|21868.93
19:15:54|21882.01
19:15:54|21883.45
19:15:56|21881.84
19:15:56|21881.84
19:15:58|21877.95
19:15:59|21877.52
19:16:00|21880.33
19:16:01|21874.36
19:16:03|21877.53
19:16:03|21879.36
19:16:04|21883.21
19:16:06|21886.46
19:16:07|21884.66
19:16:09|21885.61
19:16:10|21888.52
19:16:11|21884.36
19:16:12|21886.84
19:16:13|21884.36
19:16:14|21886.8
19:16:15|21886.99
19:16:16|21886.99
19:16:17|21887.03
19:16:18|21890.59
19:16:19|21890.52
19:16:20|21886.15
19:16:21|21889.57
19:16:22|21889.18
19:16:23|21881.59
19:16:24|21889.55
19:16:25|21889.72
19:16:26|21890.09
19:16:27|21890.66
19:16:28|21885.47
19:16:29|21887.14
19:16:30|21897.71
19:16:31|21887.44
19:16:32|21878.46
19:16:33|21874.07
19:16:34|21871.67
19:16:35|21881.08
19:16:36|21873.59
19:16:37|21860.78
19:16:38|21847.39
19:16:39|21848.56
19:16:40|21844.
19:16:41|21836.95
19:16:42|21844.59
19:16:43|21833.82
19:16:44|21834.58
19:16:45|21826.71
19:16:46|21836.14
19:16:47|21836.14
19:16:48|21842.48
19:16:49|21839.25
19:16:51|21839.25
19:16:51|21839.25
19:16:53|21835.26
19:16:54|21836.38
19:16:55|21836.18
19:16:56|21836.
19:16:57|21839.46
19:16:58|21841.18
19:16:59|21843.9
19:17:00|21839.46
19:17:01|21836.18
19:17:02|21844.63
19:17:03|21844.82
19:17:04|21851.01
19:17:05|21844.83
19:17:06|21846.03
19:17:08|21853.45
19:17:09|21858.67
19:17:10|21854.67
19:17:11|21852.73
19:17:11|21853.67
19:17:13|21851.35
19:17:14|21851.35
19:17:14|21856.19
19:17:16|21848.54
19:17:16|21850.3
19:17:18|21850.3
19:17:19|21859.68
19:17:19|21870.74
19:17:21|21868.24
19:17:22|21866.27
19:17:22|21863.42
19:17:23|21866.83
19:17:24|21858.1
19:17:25|21852.71
19:17:26|21853.39
19:17:27|21847.2
19:17:29|21852.55
19:17:30|21853.03
19:17:31|21861.09
19:17:32|21863.84
19:17:33|21864.91
19:17:34|21866.21
19:17:35|21866.52
19:17:36|21861.82
19:17:37|21856.67
19:17:38|21858.99
19:17:39|21860.94
19:17:40|21860.94
19:17:41|21860.94
19:17:42|21860.94
19:17:43|21861.72
19:17:44|21861.13
19:17:45|21861.13
19:17:46|21861.13
19:17:47|21861.13
19:17:48|21861.72
19:17:49|21861.72
19:17:50|21861.72
19:17:52|21857.34
19:17:53|21857.34
19:17:54|21857.34
19:17:56|21857.34
19:17:57|21857.34
19:17:58|21857.34
19:17:58|21854.48
19:18:00|21856.53
19:18:02|21855.6
19:18:02|21854.3
19:18:04|21853.46
19:18:05|21853.
19:18:06|21849.46
19:18:08|21853.68
19:18:09|21853.68
19:18:10|21853.68
19:18:11|21852.
19:18:11|21856.97
19:18:13|21855.47
19:18:14|21861.63
19:18:15|21861.63
19:18:16|21864.68
19:18:17|21867.23
19:18:18|21864.26
19:18:19|21871.07
19:18:20|21871.07
19:18:21|21871.07
19:18:22|21869.31
19:18:23|21867.58
19:18:24|21872.82
19:18:25|21871.27
19:18:26|21873.05
19:18:27|21879.99
19:18:28|21873.78
19:18:29|21874.63
19:18:30|21871.27
19:18:31|21871.27
19:18:32|21868.9
19:18:33|21868.9
19:18:34|21868.9
19:18:35|21872.5
19:18:37|21872.55
19:18:37|21872.55
19:18:38|21874.29
19:18:40|21874.29
19:18:40|21874.29
19:18:41|21874.29
19:18:42|21876.86
19:18:44|21876.86
19:18:44|21876.86
19:18:45|21876.86
19:18:47|21878.99
19:18:48|21878.99
19:18:48|21878.99
19:18:50|21878.46
19:18:51|21872.52
19:18:52|21864.53
19:18:53|21861.78
19:18:55|21860.22
19:18:56|21860.18
19:18:57|21862.48
19:18:58|21863.82
19:19:00|21863.82
19:19:01|21872.13
19:19:02|21863.61
19:19:03|21862.82
19:19:04|21860.85
19:19:06|21861.47
19:19:07|21862.42
19:19:08|21862.42
19:19:08|21857.7
19:19:10|21857.14
19:19:11|21858.76
19:19:13|21859.92
19:19:13|21859.92
19:19:15|21859.92
19:19:16|21859.92
19:19:17|21859.92
19:19:18|21856.5
19:19:19|21855.64
19:19:20|21854.4
19:19:21|21853.65
19:19:22|21858.29
19:19:23|21854.25
19:19:24|21855.06
19:19:25|21862.18
19:19:26|21863.3
19:19:27|21863.11
19:19:28|21863.11
19:19:29|21863.11
19:19:30|21861.97
19:19:31|21861.97
19:19:32|21874.02
19:19:33|21874.55
19:19:34|21877.38
19:19:35|21874.89
19:19:36|21873.96
19:19:37|21870.98
19:19:38|21870.98
19:19:39|21865.72
19:19:40|21876.82
19:19:41|21876.82
19:19:42|21876.82
19:19:43|21876.82
19:19:44|21878.04
19:19:45|21871.32
19:19:46|21874.74
19:19:47|21874.74
19:19:48|21871.2
19:19:49|21871.2
19:19:50|21870.74
19:19:51|21874.83
19:19:53|21874.83
19:19:54|21874.83
19:19:55|21874.83
19:19:57|21868.81
19:19:57|21868.81
19:19:58|21871.82
19:20:00|21871.82
19:20:00|21871.82
19:20:02|21871.56
19:20:03|21869.7
19:20:04|21865.68
19:20:05|21872.07
19:20:06|21868.08
19:20:07|21878.07
19:20:09|21876.28
19:20:10|21878.99
19:20:11|21875.34
19:20:12|21873.15
19:20:13|21873.03
19:20:14|21871.13
19:20:15|21875.69
19:20:16|21876.76
19:20:17|21876.76
19:20:18|21875.43
19:20:19|21876.52
19:20:20|21874.07
19:20:21|21873.4
19:20:22|21874.09
19:20:23|21875.48
19:20:24|21876.87
19:20:25|21876.87
19:20:26|21876.87
19:20:27|21874.69
19:20:28|21880.65
19:20:29|21879.09
19:20:30|21879.09
19:20:31|21874.73
19:20:33|21875.09
19:20:34|21872.39
19:20:35|21871.83
19:20:36|21871.83
19:20:37|21873.47
19:20:38|21870.05
19:20:38|21872.4
19:20:40|21872.43
19:20:40|21872.26
19:20:41|21870.79
19:20:43|21870.79
19:20:44|21872.72
19:20:44|21872.72
19:20:45|21873.22
19:20:46|21873.22
19:20:48|21866.66
19:20:48|21869.26
19:20:50|21870.03
19:20:50|21871.13
19:20:51|21869.06
19:20:52|21867.25
19:20:54|21868.91
19:20:56|21867.38
19:20:57|21867.38
19:20:58|21866.23
19:20:59|21866.23
19:21:00|21866.23
19:21:01|21866.23
19:21:02|21864.07
19:21:03|21860.11
19:21:04|21860.11
19:21:05|21860.11
19:21:06|21862.59
19:21:07|21860.17
19:21:08|21860.94
19:21:09|21864.24
19:21:11|21864.24
19:21:12|21864.24
19:21:13|21864.24
19:21:15|21862.49
19:21:16|21870.82
19:21:16|21866.39
19:21:18|21870.01
19:21:19|21864.94
19:21:20|21863.87
19:21:21|21868.45
19:21:22|21868.45
19:21:23|21864.84
19:21:24|21864.84
19:21:25|21868.83
19:21:26|21865.48
19:21:27|21861.54
19:21:28|21861.33
19:21:29|21860.01
19:21:30|21863.69
19:21:31|21863.83
19:21:32|21862.18
19:21:33|21859.82
19:21:34|21861.53
19:21:35|21863.06
19:21:36|21863.06
19:21:37|21866.12
19:21:38|21866.12
19:21:39|21866.12
19:21:40|21863.53
19:21:41|21864.56
19:21:42|21864.56
19:21:43|21861.96
19:21:45|21870.53
19:21:45|21870.53
19:21:46|21870.24
19:21:47|21870.24
19:21:48|21870.24
19:21:49|21870.24
19:21:50|21870.24
19:21:52|21867.88
19:21:53|21867.78
19:21:53|21867.78
19:21:55|21867.78
19:21:56|21865.94
19:21:57|21865.94
19:21:58|21863.91
19:21:59|21865.88
19:22:01|21865.88
19:22:01|21865.88
19:22:03|21865.88
19:22:03|21865.88
19:22:05|21859.42
19:22:06|21859.42
19:22:07|21859.
19:22:08|21860.65
19:22:09|21861.49
19:22:10|21861.49
19:22:11|21861.49
19:22:12|21855.68
19:22:13|21856.59
19:22:14|21853.84
19:22:16|21860.79
19:22:16|21860.79
19:22:18|21865.82
19:22:19|21869.09
19:22:20|21869.13
19:22:21|21866.16
19:22:22|21864.67
19:22:23|21864.67
19:22:24|21863.66
19:22:25|21861.65
19:22:26|21859.27
19:22:27|21856.98
19:22:28|21859.39
19:22:29|21864.15
19:22:30|21859.56
19:22:31|21861.53
19:22:32|21861.2
19:22:33|21861.2
19:22:34|21861.2
19:22:35|21861.2
19:22:36|21863.99
19:22:37|21874.98
19:22:38|21868.94
19:22:39|21867.75
19:22:40|21871.12
19:22:41|21867.79
19:22:42|21867.51
19:22:44|21866.44
19:22:44|21874.99
19:22:46|21875.94
19:22:47|21875.72
19:22:48|21875.72
19:22:49|21879.52
19:22:49|21875.43
19:22:50|21875.43
19:22:51|21875.43
19:22:52|21874.97
19:22:53|21876.26
19:22:55|21878.75
19:22:55|21878.75
19:22:57|21878.75
19:22:58|21880.79
19:22:59|21883.
19:23:00|21884.35
19:23:01|21884.35
19:23:02|21885.
19:23:04|21886.54
19:23:04|21886.54
19:23:05|21885.84
19:23:07|21881.34
19:23:08|21882.15
19:23:09|21886.93
19:23:11|21886.93
19:23:12|21886.93
19:23:13|21882.77
19:23:14|21885.73
19:23:15|21885.73
19:23:17|21885.73
19:23:17|21887.55
19:23:19|21888.75
19:23:20|21885.85
19:23:21|21889.3
19:23:22|21893.32
19:23:23|21897.71
19:23:24|21897.83
19:23:25|21897.83
19:23:26|21895.94
19:23:27|21895.3
19:23:28|21899.67
19:23:29|21900.41
19:23:30|21897.72
19:23:31|21897.72
19:23:32|21903.68
19:23:33|21896.99
19:23:34|21892.15
19:23:35|21892.73
19:23:36|21882.21
19:23:37|21882.37
19:23:38|21886.43
19:23:39|21887.79
19:23:40|21889.04
19:23:41|21890.1
19:23:42|21890.1
19:23:43|21892.94
19:23:44|21896.95
19:23:45|21899.
19:23:46|21895.62
19:23:47|21891.05
19:23:48|21891.14
19:23:49|21891.14
19:23:50|21890.76
19:23:51|21888.51
19:23:52|21887.83
19:23:53|21886.76
19:23:54|21886.77
19:23:55|21894.1
19:23:56|21897.89
19:23:58|21899.79
19:23:59|21900.68
19:24:00|21900.
19:24:02|21898.81
19:24:03|21898.8
19:24:05|21894.94
19:24:06|21896.71
19:24:08|21897.49
19:24:09|21902.78
19:24:10|21899.47
19:24:11|21904.19
19:24:12|21904.19
19:24:13|21912.
19:24:14|21925.22
19:24:15|21925.37
19:24:17|21910.27
19:24:18|21921.4
19:24:18|21936.06
19:24:19|21942.02
19:24:21|21933.13
19:24:22|21945.
19:24:23|21936.96
19:24:25|21930.11
19:24:26|21913.71
19:24:26|21899.14
19:24:28|21910.95
19:24:28|21897.09
19:24:29|21902.88
19:24:30|21902.09
19:24:31|21901.43
19:24:32|21908.59
19:24:34|21908.59
19:24:34|21908.59
19:24:36|21914.37
19:24:37|21911.62
19:24:37|21910.86
19:24:38|21901.13
19:24:39|21903.13
19:24:41|21901.64
19:24:41|21895.67
19:24:42|21891.82
19:24:43|21890.67
19:24:44|21891.17
19:24:46|21893.2
19:24:46|21888.45
19:24:47|21877.53
19:24:48|21893.3
19:24:49|21893.3
19:24:50|21887.81
19:24:51|21888.27
19:24:53|21890.46
19:24:53|21887.57
19:24:54|21892.66
19:24:56|21889.48
19:24:56|21886.59
19:24:58|21891.22
19:24:59|21887.28
19:25:00|21891.71
19:25:01|21889.93
19:25:02|21897.11
19:25:03|21896.39
19:25:04|21896.71
19:25:05|21893.01
19:25:06|21892.1
19:25:07|21890.14
19:25:09|21890.14
19:25:09|21888.39
19:25:11|21882.99
19:25:12|21886.86
19:25:12|21885.66
19:25:14|21884.17
19:25:14|21879.89
19:25:16|21879.89
19:25:17|21879.89
19:25:18|21879.01
19:25:19|21877.35
19:25:20|21875.
19:25:21|21876.91
19:25:22|21871.09
19:25:23|21870.71
19:25:25|21871.84
19:25:26|21871.12
19:25:27|21871.84
19:25:27|21855.88
19:25:28|21859.01
19:25:29|21854.96
19:25:30|21854.96
19:25:31|21856.02
19:25:32|21859.96
19:25:33|21865.32
19:25:35|21873.12
19:25:35|21877.26
19:25:37|21868.69
19:25:37|21866.77
19:25:39|21866.77
19:25:40|21866.77
19:25:41|21864.45
19:25:42|21861.33
19:25:42|21867.43
19:25:44|21874.29
19:25:45|21876.81
19:25:45|21878.4
19:25:46|21878.4
19:25:47|21874.56
19:25:49|21873.23
19:25:50|21874.7
19:25:51|21872.03
19:25:52|21879.06
19:25:53|21879.06
19:25:54|21879.06
19:25:55|21879.67
19:25:56|21878.42
19:25:57|21878.42
19:25:58|21878.42
19:25:59|21878.42
19:26:01|21882.37
19:26:02|21884.47
19:26:04|21894.98
19:26:05|21890.95
19:26:07|21888.2
19:26:08|21901.29
19:26:10|21899.25
19:26:11|21899.25
19:26:12|21899.25
19:26:13|21913.96
19:26:15|21907.57
19:26:15|21907.92
19:26:16|21904.84
19:26:18|21903.2
19:26:19|21903.69
19:26:20|21907.69
19:26:21|21910.14
19:26:22|21910.14
19:26:23|21915.63
19:26:24|21912.92
19:26:25|21905.79
19:26:26|21906.88
19:26:27|21906.88
19:26:28|21903.6
19:26:29|21903.6
19:26:30|21903.6
19:26:31|21907.74
19:26:32|21907.74
19:26:33|21909.89
19:26:34|21908.08
19:26:35|21906.57
19:26:36|21906.57
19:26:37|21906.92
19:26:38|21904.1
19:26:39|21904.1
19:26:40|21900.
19:26:41|21900.
19:26:42|21900.55
19:26:43|21899.71
19:26:44|21896.07
19:26:45|21896.07
19:26:46|21894.43
19:26:47|21896.34
19:26:48|21899.85
19:26:49|21894.18
19:26:50|21894.18
19:26:51|21898.09
19:26:52|21893.38
19:26:53|21892.64
19:26:54|21893.95
19:26:55|21894.03
19:26:56|21894.03
19:26:57|21894.03
19:26:58|21894.03
19:26:59|21894.03
19:27:00|21898.48
19:27:02|21896.41
19:27:03|21896.41
19:27:04|21891.03
19:27:05|21898.25
19:27:07|21898.23
19:27:08|21893.31
19:27:08|21896.22
19:27:10|21896.22
19:27:10|21898.25
19:27:12|21898.25
19:27:13|21898.25
19:27:13|21898.25
19:27:14|21898.25
19:27:16|21895.41
19:27:17|21895.41
19:27:18|21895.41
19:27:18|21897.05
19:27:20|21897.05
19:27:20|21897.05
19:27:21|21890.7
19:27:23|21890.7
19:27:24|21890.7
19:27:24|21890.7
19:27:25|21898.48
19:27:26|21893.34
19:27:28|21899.38
19:27:29|21902.14
19:27:29|21903.77
19:27:31|21904.29
19:27:31|21900.9
19:27:32|21901.66
19:27:33|21900.59
19:27:34|21900.59
19:27:35|21900.59
19:27:37|21897.52
19:27:37|21897.52
19:27:38|21897.52
19:27:40|21910.05
19:27:40|21910.05
19:27:42|21910.97
19:27:43|21915.32
19:27:43|21918.71
19:27:44|21922.74
19:27:45|21917.7
19:27:46|21914.1
19:27:48|21911.1
19:27:49|21909.6
19:27:49|21906.5
19:27:50|21909.58
19:27:51|21925.23
19:27:52|21932.28
19:27:53|21930.39
19:27:55|21925.07
19:27:56|21925.73
19:27:56|21924.6
19:27:57|21924.03
19:27:59|21923.63
19:28:00|21926.79
19:28:01|21926.79
19:28:03|21928.08
19:28:04|21928.03
19:28:06|21924.88
19:28:07|21934.42
19:28:08|21936.69
19:28:09|21945.
19:28:10|21937.11
19:28:11|21934.51
19:28:13|21934.59
19:28:14|21931.24
19:28:15|21933.07
19:28:16|21932.19
19:28:17|21936.04
19:28:18|21932.06
19:28:19|21925.59
19:28:20|21935.49
19:28:21|21935.4
19:28:22|21935.4
19:28:24|21935.4
19:28:24|21932.53
19:28:25|21933.16
19:28:27|21937.62
19:28:28|21937.62
19:28:30|21941.23
19:28:30|21941.23
19:28:31|21940.82
19:28:33|21936.34
19:28:34|21936.34
19:28:35|21936.34
19:28:36|21937.67
19:28:37|21934.92
19:28:37|21935.23
19:28:39|21935.67
19:28:40|21926.64
19:28:41|21931.32
19:28:42|21931.32
19:28:42|21934.63
19:28:43|21943.15
19:28:44|21935.05
19:28:45|21935.67
19:28:46|21935.67
19:28:48|21932.63
19:28:48|21931.32
19:28:50|21932.75
19:28:51|21932.93
19:28:52|21933.34
19:28:52|21930.43
19:28:53|21930.43
19:28:55|21930.43
19:28:56|21941.1
19:28:56|21941.1
19:28:57|21941.66
19:28:59|21940.66
19:28:59|21938.49
19:29:01|21937.46
19:29:01|21937.46
19:29:03|21937.46
19:29:03|21937.46
19:29:04|21937.46
19:29:06|21942.01
19:29:07|21938.15
19:29:08|21938.15
19:29:09|21953.69
19:29:10|21951.4
19:29:12|21956.42
19:29:13|21956.41
19:29:14|21956.44
19:29:15|21959.07
19:29:16|21954.67
19:29:16|21951.4
19:29:18|21951.4
19:29:18|21953.23
19:29:20|21954.49
19:29:21|21955.76
19:29:21|21956.07
19:29:23|21946.35
19:29:23|21954.13
19:29:25|21951.88
19:29:25|21951.99
19:29:27|21952.17
19:29:27|21949.82
19:29:28|21952.16
19:29:29|21950.
19:29:30|21950.
19:29:31|21953.26
19:29:32|21954.01
19:29:33|21951.73
19:29:35|21946.02
19:29:35|21951.16
19:29:37|21949.58
19:29:37|21949.58
19:29:39|21949.58
19:29:40|21949.58
19:29:40|21946.01
19:29:41|21945.96
19:29:42|21945.48
19:29:44|21941.1
19:29:45|21939.23
19:29:46|21938.52
19:29:47|21938.52
19:29:48|21941.12
19:29:49|21942.57
19:29:50|21936.53
19:29:51|21940.
19:29:52|21941.81
19:29:53|21941.81
19:29:54|21942.72
19:29:55|21942.66
19:29:56|21947.11
19:29:57|21943.65
19:29:58|21939.87
19:29:59|21939.87
19:30:00|21930.
19:30:01|21927.33
19:30:02|21927.23
19:30:04|21927.36
19:30:05|21923.69
19:30:07|21921.98
19:30:08|21915.29
19:30:09|21921.57
19:30:10|21915.
19:30:11|21912.49
19:30:12|21909.02
19:30:13|21915.14
19:30:14|21922.35
19:30:16|21920.02
19:30:17|21919.61
19:30:17|21916.82
19:30:19|21921.69
19:30:20|21925.95
19:30:22|21930.04
19:30:22|21934.45
19:30:23|21929.59
19:30:24|21932.88
19:30:25|21932.88
19:30:26|21935.01
19:30:27|21938.65
19:30:28|21938.65
19:30:30|21938.65
19:30:30|21940.57
19:30:31|21944.02
19:30:33|21946.62
19:30:33|21950.69
19:30:34|21953.52
19:30:35|21951.27
19:30:37|21955.61
19:30:37|21951.27
19:30:38|21949.52
19:30:39|21952.01
19:30:41|21949.27
19:30:42|21949.27
19:30:43|21945.12
19:30:43|21948.54
19:30:44|21952.53
19:30:46|21954.45
19:30:46|21948.86
19:30:48|21948.96
19:30:49|21947.01
19:30:49|21951.96
19:30:50|21953.03
19:30:52|21962.76
19:30:53|21965.73
19:30:54|21969.01
19:30:55|21969.7
19:30:56|21976.96
19:30:57|21965.65
19:30:58|21966.54
19:30:59|21963.36
19:31:00|21963.26
19:31:01|21965.57
19:31:02|21953.74
19:31:03|21976.54
19:31:05|21970.84
19:31:06|21977.61
19:31:08|21970.41
19:31:09|21976.56
19:31:11|21979.15
19:31:11|21972.65
19:31:13|21974.6
19:31:14|21972.12
19:31:15|21970.18
19:31:16|21973.97
19:31:17|21977.98
19:31:18|21976.
19:31:19|21974.5
19:31:20|21978.06
19:31:21|21974.15
19:31:22|21976.62
19:31:23|21970.08
19:31:24|21975.58
19:31:25|21974.99
19:31:26|21980.51
19:31:27|21978.36
19:31:28|21984.66
19:31:29|21988.
19:31:30|21986.65
19:31:31|21996.4
19:31:32|21984.25
19:31:33|21972.85
19:31:34|21971.36
19:31:35|21957.98
19:31:37|21980.91
19:31:38|21984.02
19:31:38|21988.92
19:31:40|21978.
19:31:40|21978.62
19:31:41|21976.25
19:31:42|21969.66
19:31:43|21969.66
19:31:45|21975.34
19:31:46|21967.15
19:31:46|21972.25
19:31:47|21965.34
19:31:49|21965.34
19:31:50|21970.7
19:31:51|21965.38
19:31:52|21965.38
19:31:52|21959.05
19:31:53|21961.57
19:31:54|21958.72
19:31:55|21956.58
19:31:56|21956.44
19:31:58|21962.
19:31:59|21958.3
19:31:59|21956.22
19:32:01|21953.26
19:32:01|21961.83
19:32:02|21961.83
19:32:03|21949.71
19:32:04|21945.51
19:32:06|21947.54
19:32:07|21952.99
19:32:08|21952.99
19:32:10|21966.41
19:32:11|21960.97
19:32:12|21960.97
19:32:14|21960.61
19:32:15|21971.27
19:32:17|21980.78
19:32:18|21980.95
19:32:19|21976.
19:32:20|21972.5
19:32:22|21977.9
19:32:23|21974.5
19:32:24|21973.92
19:32:24|21972.5
19:32:26|21971.51
19:32:27|21971.59
19:32:27|21967.32
19:32:29|21967.32
19:32:29|21976.69
19:32:30|21977.9
19:32:32|21977.9
19:32:33|21974.61
19:32:33|21972.52
19:32:35|21972.52
19:32:35|21974.07
19:32:37|21973.94
19:32:38|21973.94
19:32:39|21977.56
19:32:40|21976.03
19:32:41|21969.59
19:32:42|21978.09
19:32:43|21972.09
19:32:44|21972.09
19:32:45|21972.09
19:32:46|21969.44
19:32:47|21969.44
19:32:48|21968.54
19:32:49|21965.89
19:32:50|21965.03
19:32:51|21970.31
19:32:52|21970.61
19:32:53|21970.68
19:32:54|21970.68
19:32:55|21965.47
19:32:56|21975.67
19:32:57|21973.9
19:32:58|21973.9
19:32:59|21973.48
19:33:00|21973.48
19:33:01|21970.54
19:33:02|21980.
19:33:03|21978.95
19:33:04|21973.9
19:33:05|21969.73
19:33:07|21979.33
19:33:07|21986.9
19:33:09|21985.93
19:33:11|21984.68
19:33:12|21983.42
19:33:13|21981.94
19:33:14|21983.62
19:33:15|21986.5
19:33:17|21991.71
19:33:18|22004.28
19:33:19|22003.9
19:33:20|22001.34
19:33:21|22000.99
19:33:22|22010.62
19:33:23|22017.95
19:33:24|22017.09
19:33:25|22017.47
19:33:26|22011.2
19:33:27|22010.24
19:33:28|21992.9
19:33:29|21998.02
19:33:30|21992.65
19:33:32|21985.23
19:33:33|21984.17
19:33:33|21986.12
19:33:35|21982.23
19:33:35|21988.61
19:33:36|21996.72
19:33:38|22003.31
19:33:38|22006.44
19:33:40|22009.35
19:33:41|22002.68
19:33:41|22009.33
19:33:43|21997.25
19:33:44|21998.72
19:33:44|21996.24
19:33:45|21989.39
19:33:46|21989.39
19:33:47|21994.7
19:33:48|21994.7
19:33:49|21994.49
19:33:51|21988.81
19:33:51|21988.81
19:33:53|21990.32
19:33:53|21991.12
19:33:54|21994.43
19:33:55|21995.51
19:33:56|21996.77
19:33:58|22000.66
19:33:59|21993.35
19:33:59|21999.43
19:34:00|22000.03
19:34:01|22010.19
19:34:02|22016.67
19:34:04|22009.32
19:34:05|22007.03
19:34:05|22004.96
19:34:07|22008.84
19:34:09|22006.96
19:34:10|22006.96
19:34:11|22006.96
19:34:11|22014.3
19:34:13|22018.23
19:34:14|22013.42
19:34:15|22007.54
19:34:16|22002.
19:34:17|21998.
19:34:18|22004.73
19:34:19|22004.73
19:34:20|22001.17
19:34:21|22001.37
19:34:22|22004.63
19:34:24|22010.7
19:34:24|22010.7
19:34:25|22010.86
19:34:27|22008.32
19:34:28|22008.32
19:34:28|22004.07
19:34:29|22006.77
19:34:31|22003.12
19:34:32|22005.91
19:34:33|21999.62
19:34:34|22002.08
19:34:35|22002.08
19:34:35|21998.37
19:34:36|22004.11
19:34:38|21997.57
19:34:39|21996.11
19:34:39|21998.37
19:34:41|21993.14
19:34:42|21993.19
19:34:43|21993.79
19:34:43|21992.33
19:34:44|21996.87
19:34:45|21993.19
19:34:46|21991.94
19:34:47|21992.2
19:34:48|21998.51
19:34:50|21992.53
19:34:50|21991.91
19:34:51|21991.91
19:34:52|21992.17
19:34:53|21992.17
19:34:54|21992.83
19:34:55|21991.91
19:34:57|21992.17
19:34:57|21992.17
19:34:58|21989.5
19:34:59|21992.17
19:35:00|21990.09
19:35:02|21996.83
19:35:02|21993.81
19:35:04|21995.22
19:35:05|21994.02
19:35:05|22006.64
19:35:06|22011.38
19:35:08|21994.02
19:35:10|21992.16
19:35:11|21999.39
19:35:13|21994.97
19:35:14|21994.97
19:35:16|21996.58
19:35:16|21997.81
19:35:17|21996.04
19:35:19|21992.19
19:35:20|21995.44
19:35:21|21995.62
19:35:21|21994.02
19:35:22|22000.45
19:35:24|22004.13
19:35:24|21995.16
19:35:25|22007.71
19:35:26|22008.15
19:35:27|22010.53
19:35:29|22007.78
19:35:29|22009.76
19:35:31|22011.27
19:35:31|22009.52
19:35:32|22004.92
19:35:33|22006.82
19:35:34|21997.65
19:35:35|22004.48
19:35:36|22005.29
19:35:38|22000.43
19:35:38|22007.68
19:35:39|22008.54
19:35:40|22015.
19:35:42|22013.25
19:35:42|22012.14
19:35:43|22014.51
19:35:44|22009.29
19:35:45|22005.22
19:35:46|22002.56
19:35:47|22012.01
19:35:48|22005.93
19:35:50|22005.72
19:35:50|22005.72
19:35:51|22004.33
19:35:53|22008.25
19:35:53|22008.25
19:35:55|22010.33
19:35:56|22014.63
19:35:56|22011.42
19:35:58|22006.3
19:35:58|22005.59
19:36:00|22005.59
19:36:01|22005.59
19:36:01|22005.59
19:36:02|22009.5
19:36:03|22009.5
19:36:05|22003.82
19:36:06|22002.62
19:36:06|21997.61
19:36:08|21995.01
19:36:09|21991.65
19:36:11|21994.15
19:36:12|21994.15
19:36:14|22003.71
19:36:15|22009.48
19:36:16|22011.77
19:36:17|22009.57
19:36:18|22006.03
19:36:20|22002.97
19:36:21|22002.97
19:36:22|22002.33
19:36:23|22003.36
19:36:25|22010.41
19:36:26|22010.41
19:36:26|22014.48
19:36:27|22010.41
19:36:28|22006.38
19:36:29|22006.38
19:36:30|22006.28
19:36:31|22000.
19:36:32|22003.17
19:36:33|22003.2
19:36:34|21999.62
19:36:36|22004.22
19:36:37|22010.52
19:36:38|22009.79
19:36:39|22009.79
19:36:40|22009.79
19:36:41|22013.34
19:36:42|22014.23
19:36:43|22014.23
19:36:44|22009.89
19:36:45|22009.89
19:36:46|22007.82
19:36:47|22007.82
19:36:48|22004.09
19:36:49|22005.65
19:36:50|22005.65
19:36:51|22005.65
19:36:52|22012.52
19:36:53|22002.71
19:36:54|22004.63
19:36:55|22002.71
19:36:56|22008.54
19:36:57|22008.54
19:36:58|22008.54
19:36:59|22008.54
19:37:00|22008.54
19:37:01|22002.54
19:37:02|22006.23
19:37:03|22001.06
19:37:04|22010.09
19:37:05|22010.09
19:37:06|22005.39
19:37:07|22004.77
19:37:08|21999.26
19:37:09|21999.19
19:37:11|21999.19
19:37:11|21999.19
19:37:13|21997.57
19:37:15|21999.19
19:37:16|21997.61
19:37:17|22000.77
19:37:18|22001.38
19:37:19|22001.38
19:37:20|22002.99
19:37:21|21999.19
19:37:23|21999.9
19:37:23|21996.42
19:37:24|21996.42
19:37:25|21999.9
19:37:26|21999.9
19:37:27|21999.9
19:37:28|21996.22
19:37:29|21999.26
19:37:30|21995.99
19:37:31|21995.99
19:37:32|21993.61
19:37:33|21993.61
19:37:34|21987.75
19:37:35|21989.05
19:37:36|21989.27
19:37:37|21988.1
19:37:38|21984.02
19:37:39|21983.98
19:37:40|21988.1
19:37:41|21980.78
19:37:42|21978.75
19:37:43|21979.14
19:37:44|21974.56
19:37:45|21972.35
19:37:47|21970.01
19:37:47|21966.96
19:37:48|21967.37
19:37:49|21966.06
19:37:50|21966.06
19:37:51|21976.8
19:37:52|21973.24
19:37:54|21969.24
19:37:54|21965.74
19:37:57|21974.6
19:37:57|21969.37
19:37:58|21966.18
19:37:59|21967.71
19:38:00|21967.07
19:38:01|21968.81
19:38:02|21969.16
19:38:03|21969.16
19:38:04|21963.71
19:38:05|21963.3
19:38:06|21967.46
19:38:08|21962.
19:38:08|21962.76
19:38:09|21964.69
19:38:10|21958.59
19:38:11|21955.34
19:38:13|21957.3
19:38:14|21952.09
19:38:16|21960.27
19:38:17|21953.61
19:38:18|21960.21
19:38:19|21961.56
19:38:21|21961.84
19:38:21|21961.84
19:38:22|21967.54
19:38:23|21967.54
19:38:25|21961.57
19:38:26|21961.61
19:38:27|21957.72
19:38:27|21955.57
19:38:29|21956.93
19:38:29|21959.18
19:38:31|21959.18
19:38:32|21961.76
19:38:32|21968.73
19:38:34|21978.24
19:38:34|21978.24
19:38:36|21978.24
19:38:37|21977.6
19:38:38|21977.36
19:38:39|21973.52
19:38:40|21974.17
19:38:41|21969.92
19:38:42|21969.47
19:38:42|21971.8
19:38:44|21974.36
19:38:45|21974.36
19:38:46|21971.63
19:38:47|21967.74
19:38:48|21967.74
19:38:49|21970.31
19:38:49|21964.5
19:38:50|21974.36
19:38:52|21964.92
19:38:53|21964.92
19:38:54|21967.8
19:38:54|21967.8
19:38:56|21966.63
19:38:56|21968.16
19:38:58|21962.85
19:38:59|21962.44
19:39:01|21965.9
19:39:01|21965.9
19:39:02|21978.36
19:39:03|21978.36
19:39:04|21978.36
19:39:05|21972.56
19:39:06|21968.55
19:39:07|21968.55
19:39:08|21960.97
19:39:09|21960.55
19:39:10|21961.
19:39:12|21960.66
19:39:14|21965.51
19:39:15|21965.65
19:39:16|21965.65
19:39:17|21964.49
19:39:18|21966.34
19:39:18|21966.34
19:39:21|21966.34
19:39:21|21966.34
19:39:22|21966.34
19:39:24|21960.79
19:39:24|21960.79
19:39:26|21973.11
19:39:27|21978.3
19:39:28|21980.33
19:39:29|21980.33
19:39:30|21974.88
19:39:31|21974.88
19:39:32|21974.88
19:39:33|21980.73
19:39:34|21982.
19:39:34|21977.27
19:39:37|21977.27
19:39:37|21977.27
19:39:38|21982.57
19:39:40|21984.88
19:39:40|21984.88
19:39:41|21981.4
19:39:43|21983.31
19:39:43|21981.99
19:39:44|21983.65
19:39:46|21986.47
19:39:47|21981.74
19:39:48|21985.24
19:39:49|21985.24
19:39:49|21985.24
19:39:51|21988.13
19:39:52|21989.33
19:39:53|21986.94
19:39:53|21986.94
19:39:56|21986.94
19:39:56|21985.35
19:39:57|21986.51
19:39:58|21990.
19:39:59|21985.54
19:40:00|21987.41
19:40:01|21983.65
19:40:02|21983.65
19:40:03|21983.65
19:40:04|21983.65
19:40:05|21983.65
19:40:06|21983.65
19:40:07|21984.82
19:40:09|21990.
19:40:10|21985.06
19:40:11|21985.06
19:40:12|21979.51
19:40:14|21985.13
19:40:15|21982.52
19:40:16|21989.99
19:40:17|21989.99
19:40:18|21989.99
19:40:19|21984.61
19:40:20|21980.5
19:40:21|21980.
19:40:22|21982.15
19:40:23|21982.15
19:40:24|21980.48
19:40:25|21979.72
19:40:27|21977.28
19:40:28|21976.91
19:40:29|21974.61
19:40:30|21970.93
19:40:31|21972.83
19:40:32|21970.91
19:40:33|21970.48
19:40:33|21970.47
19:40:35|21973.23
19:40:36|21973.23
19:40:37|21973.85
19:40:38|21973.85
19:40:38|21976.45
19:40:40|21976.45
19:40:40|21977.2
19:40:42|21977.3
19:40:43|21980.23
19:40:44|21980.23
19:40:44|21980.21
19:40:46|21985.39
19:40:46|21985.78
19:40:48|21990.25
19:40:49|21987.14
19:40:50|21987.14
19:40:51|21987.14
19:40:52|21987.14
19:40:52|21987.14
19:40:54|21987.53
19:40:55|21987.53
19:40:55|21987.53
19:40:57|21982.02
19:40:58|21983.21
19:40:58|21986.02
19:41:01|21989.66
19:41:02|21985.98
19:41:03|21985.98
19:41:04|21985.98
19:41:05|21984.32
19:41:06|21983.98
19:41:07|21978.54
19:41:08|21975.6
19:41:09|21980.77
19:41:10|21981.7
19:41:11|21983.19
19:41:12|21983.19
19:41:13|21983.19
19:41:15|21988.38
19:41:16|21986.36
19:41:18|21986.01
19:41:19|21986.65
19:41:21|21990.31
19:41:21|21990.31
19:41:23|21988.4
19:41:25|21992.08
19:41:25|21992.08
19:41:26|21990.
19:41:27|21990.
19:41:28|21989.55
19:41:29|21991.99
19:41:31|21990.
19:41:31|21990.
19:41:33|21997.96
19:41:34|21997.31
19:41:35|21997.31
19:41:36|21997.19
19:41:37|22003.58
19:41:38|21994.92
19:41:39|21994.92
19:41:40|22001.67
19:41:40|21996.26
19:41:43|21996.26
19:41:43|22003.44
19:41:44|22003.44
19:41:45|22005.03
19:41:46|22006.68
19:41:47|22010.53
19:41:48|22005.09
19:41:49|22003.52
19:41:50|22000.59
19:41:51|22001.51
19:41:52|22001.85
19:41:53|22000.
19:41:54|22003.25
19:41:56|22002.86
19:41:57|22002.86
19:41:57|22002.86
19:41:58|22006.63
19:42:00|22006.63
19:42:01|22009.88
19:42:01|22009.88
19:42:03|22008.13
19:42:04|22008.13
19:42:06|22013.55
19:42:06|22015.02
19:42:07|22013.68
19:42:08|22013.68
19:42:09|22011.76
19:42:10|22014.89
19:42:11|22008.58
19:42:12|22006.89
19:42:13|21998.
19:42:15|22000.1
19:42:17|22005.26
19:42:17|22005.26
19:42:18|21998.94
19:42:19|22002.31
19:42:20|22002.29
19:42:22|21999.57
19:42:24|21997.81
19:42:25|22005.2
19:42:26|22005.2
19:42:27|22005.2
19:42:28|22005.2
19:42:29|22005.2
19:42:31|22000.44
19:42:31|22000.44
19:42:32|22009.12
19:42:33|22000.81
19:42:34|22000.81
19:42:35|21999.58
19:42:36|22004.61
19:42:38|22006.
19:42:39|22006.
19:42:40|22000.78
19:42:41|22000.35
19:42:42|21996.07
19:42:43|22001.67
19:42:44|22001.67
19:42:44|21997.99
19:42:45|21992.25
19:42:46|21993.96
19:42:48|21997.81
19:42:49|21994.93
19:42:50|21994.93
19:42:51|21999.53
19:42:51|21996.37
19:42:53|21999.13
19:42:54|21999.13
19:42:55|21999.13
19:42:56|21999.13
19:42:57|21998.99
19:42:57|21998.99
19:42:59|21994.09
19:42:59|21994.05
19:43:01|22001.43
19:43:01|21995.82
19:43:02|21993.63
19:43:04|21994.14
19:43:06|21988.98
19:43:06|21989.02
19:43:08|21989.29
19:43:09|21989.29
19:43:10|21989.29
19:43:11|21990.41
19:43:12|21991.61
19:43:13|21991.61
19:43:13|21991.61
19:43:15|21991.61
19:43:15|21993.76
19:43:17|21996.48
19:43:19|21990.66
19:43:19|21989.57
19:43:20|21996.07
19:43:21|21988.36
19:43:22|21991.61
19:43:23|21991.61
19:43:24|21992.66
19:43:25|21992.72
19:43:26|21992.67
19:43:27|21992.72
19:43:28|21992.07
19:43:29|21995.73
19:43:31|21996.57
19:43:32|21996.57
19:43:33|21996.57
19:43:34|22002.18
19:43:35|21996.06
19:43:36|21994.93
19:43:36|21994.93
19:43:38|21994.93
19:43:39|21994.93
19:43:39|21994.93
19:43:41|21995.06
19:43:42|21995.06
19:43:43|21997.76
19:43:43|22000.45
19:43:46|21994.93
19:43:46|22001.12
19:43:47|22001.12
19:43:48|22001.12
19:43:49|22001.12
19:43:50|21995.23
19:43:51|21995.23
19:43:52|22001.51
19:43:53|21999.62
19:43:54|21997.61
19:43:55|21998.65
19:43:56|21999.11
19:43:57|21999.11
19:43:58|21999.11
19:43:59|21999.11
19:44:00|21994.93
19:44:01|21993.73
19:44:02|21993.73
19:44:03|21993.73
19:44:04|21996.
19:44:05|21996.
19:44:06|21996.
19:44:07|21996.
19:44:08|21996.
19:44:09|21996.19
19:44:10|21996.19
19:44:11|21996.19
19:44:12|22002.05
19:44:13|21998.3
19:44:14|21999.12
19:44:15|21997.27
19:44:16|21997.27
19:44:18|22002.
19:44:20|22001.12
19:44:20|22001.12
19:44:21|22003.9
19:44:22|22003.9
19:44:24|22000.6
19:44:26|22004.75
19:44:26|22004.75
19:44:27|22002.78
19:44:28|22002.78
19:44:29|21999.26
19:44:30|21996.43
19:44:31|21996.43
19:44:32|21996.43
19:44:33|21996.43
19:44:34|21994.61
19:44:36|21998.66
19:44:37|22000.77
19:44:38|22000.77
19:44:38|22002.71
19:44:40|22012.22
19:44:41|22025.77
19:44:42|22017.66
19:44:42|22012.11
19:44:43|22012.11
19:44:44|22012.11
19:44:47|22012.53
19:44:47|22020.02
19:44:48|22016.09
19:44:49|22017.5
19:44:50|22016.19
19:44:51|22013.25
19:44:52|22012.54
19:44:53|22012.54
19:44:54|22012.54
19:44:55|22010.14
19:44:56|22014.29
19:44:57|22015.73
19:44:58|22016.69
19:44:59|22018.94
19:45:00|22018.53
19:45:01|22018.23
19:45:02|22016.24
19:45:03|22015.73
19:45:04|22010.88
19:45:05|22011.19
19:45:06|22013.39
19:45:07|22006.78
19:45:08|22010.59
19:45:09|22006.78
19:45:11|22005.
19:45:12|22005.
19:45:13|22005.
19:45:13|22008.74
19:45:15|22008.74
19:45:17|22002.67
19:45:18|22009.35
19:45:20|22003.33
19:45:20|22002.73
19:45:22|22002.73
19:45:23|22002.88
19:45:24|22002.35
19:45:25|22002.35
19:45:26|21997.44
19:45:27|21998.14
19:45:27|21994.26
19:45:29|21994.26
19:45:29|21997.72
19:45:30|22001.4
19:45:33|22002.61
19:45:33|22002.9
19:45:34|22001.54
19:45:35|22001.09
19:45:36|22004.54
19:45:37|21999.01
19:45:38|21999.01
19:45:39|21999.01
19:45:40|22003.45
19:45:41|22003.45
19:45:42|22005.
19:45:43|22005.
19:45:44|22005.
19:45:45|21999.05
19:45:46|21999.05
19:45:47|21998.61
19:45:48|21998.61
19:45:49|22003.24
19:45:50|21998.13
19:45:51|21994.32
19:45:52|21994.43
19:45:53|21991.99
19:45:54|21998.92
19:45:55|21998.92
19:45:56|21998.92
19:45:57|21991.57
19:45:58|21991.57
19:45:59|21990.
19:46:00|21986.05
19:46:01|21991.72
19:46:02|21992.01
19:46:03|21990.
19:46:04|21989.59
19:46:05|21986.73
19:46:06|21986.01
19:46:07|21985.08
19:46:08|21982.
19:46:10|21988.32
19:46:11|21991.24
19:46:12|21991.49
19:46:13|21994.91
19:46:13|21989.43
19:46:15|21989.43
19:46:15|21989.43
19:46:17|21992.07
19:46:17|21990.2
19:46:20|21989.43
19:46:20|21988.61
19:46:22|21989.59
19:46:23|21985.44
19:46:23|21992.24
19:46:25|21994.12
19:46:26|22000.
19:46:27|21998.92
19:46:28|21998.92
19:46:29|22000.07
19:46:30|21999.41
19:46:31|22002.97
19:46:33|22002.97
19:46:33|22002.97
19:46:34|21998.3
19:46:35|22001.15
19:46:36|22001.15
19:46:37|22001.15
19:46:38|22005.37
19:46:39|22008.55
19:46:40|22008.31
19:46:41|22007.09
19:46:42|22006.41
19:46:43|22005.87
19:46:44|22005.87
19:46:45|22008.72
19:46:46|22008.72
19:46:47|22008.72
19:46:48|22015.25
19:46:49|22004.78
19:46:50|22014.32
19:46:51|22014.32
19:46:53|22012.79
19:46:53|22012.78
19:46:55|22012.78
19:46:56|22012.78
19:46:57|22012.78
19:46:58|22010.48
19:46:58|22010.48
19:47:00|22013.71
19:47:01|22013.71
19:47:02|22013.02
19:47:03|22013.02
19:47:04|22013.02
19:47:06|22014.8
19:47:06|22015.29
19:47:07|22015.82
19:47:08|22017.6
19:47:09|22020.
19:47:10|22020.
19:47:11|22024.94
19:47:12|22019.15
19:47:13|22018.81
19:47:14|22018.81
19:47:15|22021.39
19:47:16|22021.39
19:47:17|22015.45
19:47:18|22016.11
19:47:19|22020.29
19:47:21|22016.53
19:47:23|22021.55
19:47:24|22018.19
19:47:25|22015.58
19:47:26|22012.82
19:47:28|22015.
19:47:28|22015.
19:47:29|22018.27
19:47:30|22018.27
19:47:31|22018.27
19:47:33|22024.98
19:47:34|22021.
19:47:35|22021.
19:47:36|22026.64
19:47:37|22025.16
19:47:38|22025.16
19:47:39|22025.16
19:47:40|22023.32
19:47:41|22022.41
19:47:42|22026.89
19:47:43|22030.27
19:47:44|22029.01
19:47:45|22027.46
19:47:46|22032.72
19:47:47|22032.72
19:47:47|22030.75
19:47:49|22029.6
19:47:49|22029.94
19:47:51|22028.47
19:47:53|22029.84
19:47:53|22028.45
19:47:54|22030.12
19:47:55|22034.66
19:47:56|22034.66
19:47:57|22030.
19:47:58|22033.23
19:47:59|22030.
19:48:00|22028.08
19:48:01|22025.62
19:48:03|22025.8
19:48:05|22021.35
19:48:05|22021.23
19:48:06|22023.8
19:48:07|22025.31
19:48:08|22025.59
19:48:09|22022.18
19:48:10|22024.79
19:48:11|22024.79
19:48:12|22022.38
19:48:13|22022.38
19:48:14|22024.31
19:48:15|22024.34
19:48:16|22023.24
19:48:17|22023.24
19:48:18|22033.42
19:48:19|22035.24
19:48:21|22035.73
19:48:23|22038.48
19:48:24|22038.31
19:48:26|22038.63
19:48:26|22031.64
19:48:27|22031.64
19:48:28|22031.64
19:48:29|22034.53
19:48:30|22038.39
19:48:31|22038.39
19:48:32|22038.39
19:48:33|22038.39
19:48:34|22035.64
19:48:35|22035.22
19:48:36|22035.19
19:48:37|22035.19
19:48:39|22034.4
19:48:39|22034.4
19:48:41|22034.4
19:48:42|22040.22
19:48:43|22044.78
19:48:44|22040.98
19:48:45|22041.68
19:48:46|22051.12
19:48:47|22044.93
19:48:48|22038.39
19:48:49|22034.97
19:48:49|22033.94
19:48:51|22033.74
19:48:52|22028.44
19:48:53|22038.36
19:48:54|22035.82
19:48:55|22036.31
19:48:56|22037.75
19:48:56|22036.12
19:48:58|22036.12
19:48:58|22034.
19:49:00|22030.41
19:49:02|22028.49
19:49:02|22025.
19:49:03|22019.
19:49:04|22017.84
19:49:05|22018.24
19:49:06|22022.37
19:49:08|22015.7
19:49:09|22015.7
19:49:10|22015.01
19:49:11|22015.01
19:49:12|22015.01
19:49:13|22018.05
19:49:14|22012.08
19:49:14|22013.74
19:49:16|22010.
19:49:17|22010.
19:49:18|22016.27
19:49:19|22013.89
19:49:20|22015.02
19:49:21|22018.2
19:49:23|22018.2
19:49:24|22018.2
19:49:25|22018.2
19:49:27|22009.46
19:49:27|22009.46
19:49:29|22013.72
19:49:30|22016.34
19:49:31|22021.49
19:49:32|22012.51
19:49:33|22018.27
19:49:35|22018.55
19:49:35|22010.69
19:49:36|22010.69
19:49:37|22010.69
19:49:39|22010.69
19:49:40|22010.69
19:49:41|22014.88
19:49:42|22014.06
19:49:43|22014.06
19:49:44|22014.06
19:49:46|22009.13
19:49:47|22008.68
19:49:47|22010.82
19:49:49|22007.48
19:49:50|22006.41
19:49:50|22006.
19:49:52|22005.16
19:49:52|22004.77
19:49:54|22001.25
19:49:54|22001.25
19:49:55|21999.72
19:49:56|21998.
19:49:57|22000.87
19:49:58|22000.87
19:49:59|22000.
19:50:01|21998.75
19:50:02|21997.76
19:50:02|21995.12
19:50:04|21995.01
19:50:05|22000.
19:50:06|22000.
19:50:07|22001.25
19:50:08|22001.25
19:50:09|22001.25
19:50:10|22001.25
19:50:11|22001.25
19:50:12|22000.32
19:50:13|22003.83
19:50:14|22003.83
19:50:15|22002.78
19:50:16|22000.
19:50:17|22000.
19:50:18|22000.24
19:50:19|21997.05
19:50:20|21997.
19:50:21|21997.
19:50:22|21994.
19:50:23|21994.
19:50:24|21998.45
19:50:25|21998.45
19:50:26|21993.59
19:50:27|21992.91
19:50:28|21996.48
19:50:29|21996.53
19:50:30|21998.48
19:50:31|21993.58
19:50:32|21993.91
19:50:33|21989.5
19:50:35|21988.14
19:50:36|21988.14
19:50:37|21988.14
19:50:37|21991.78
19:50:38|21987.21
19:50:39|21985.01
19:50:40|21984.97
19:50:41|21984.97
19:50:43|21981.02
19:50:43|21981.02
19:50:45|21981.02
19:50:46|21986.01
19:50:47|21986.01
19:50:48|21987.94
19:50:49|21990.65
19:50:50|21990.65
19:50:51|21990.65
19:50:52|21986.01
19:50:53|21986.01
19:50:55|21986.08
19:50:56|21986.08
19:50:56|21985.9
19:50:57|21991.1
19:50:58|21991.1
19:50:59|21991.88
19:51:01|21991.88
19:51:02|21991.73
19:51:02|21994.06
19:51:03|21994.06
19:51:04|21992.8
19:51:06|21982.
19:51:06|21982.
19:51:08|21980.74
19:51:09|21980.74
19:51:10|21983.01
19:51:11|21983.01
19:51:12|21983.01
19:51:13|21983.95
19:51:14|21980.83
19:51:15|21984.64
19:51:16|21980.
19:51:17|21980.
19:51:18|21980.
19:51:19|21992.67
19:51:20|21992.02
19:51:21|21993.57
19:51:22|21993.57
19:51:23|21991.98
19:51:25|22003.57
19:51:26|22007.
19:51:27|22006.13
19:51:28|22005.33
19:51:30|21998.9
19:51:31|21993.43
19:51:32|21996.07
19:51:33|21997.33
19:51:34|21999.
19:51:36|21997.31
19:51:37|21997.31
19:51:37|21995.45
19:51:39|21998.58
19:51:40|22001.45
19:51:40|22002.85
19:51:42|22006.05
19:51:43|22009.06
19:51:44|22010.
19:51:45|22009.07
19:51:46|22009.03
19:51:46|22008.21
19:51:48|22007.07
19:51:49|22007.07
19:51:50|22007.07
19:51:51|22007.07
19:51:51|22006.12
19:51:52|22003.79
19:51:54|22004.59
19:51:54|21996.48
19:51:56|21998.46
19:51:57|21999.47
19:51:58|21996.55
19:51:59|21996.55
19:51:59|21996.55
19:52:01|21993.6
19:52:01|21994.04
19:52:03|21996.86
19:52:03|21998.54
19:52:05|21998.54
19:52:06|21998.63
19:52:07|21998.63
19:52:08|21994.33
19:52:09|22002.05
19:52:10|21992.61
19:52:11|21992.61
19:52:12|21992.61
19:52:13|21992.61
19:52:14|21992.61
19:52:15|21992.61
19:52:16|21990.94
19:52:17|21990.04
19:52:18|21992.62
19:52:19|21992.62
19:52:20|21992.62
19:52:21|21993.76
19:52:22|21994.88
19:52:23|21990.
19:52:25|21994.29
19:52:27|21992.15
19:52:28|21989.96
19:52:29|21987.72
19:52:30|21986.97
19:52:31|21986.73
19:52:32|21991.18
19:52:33|21991.45
19:52:34|21991.45
19:52:35|21991.45
19:52:36|21995.96
19:52:37|21995.96
19:52:38|21993.06
19:52:39|21991.94
19:52:39|21990.27
19:52:42|21989.47
19:52:42|21988.59
19:52:43|21988.59
19:52:45|21988.59
19:52:46|21988.59
19:52:47|21986.01
19:52:48|21983.8
19:52:48|21980.
19:52:49|21980.
19:52:50|21982.42
19:52:52|21984.12
19:52:53|21984.12
19:52:53|21985.22
19:52:55|21982.07
19:52:56|21983.11
19:52:57|21989.4
19:52:58|21991.69
19:52:59|21990.
19:53:00|21990.
19:53:01|21990.
19:53:02|21990.
19:53:03|21990.42
19:53:04|21990.42
19:53:05|21991.34
19:53:06|21991.74
19:53:07|21991.35
19:53:08|21990.
19:53:09|21990.
19:53:10|21990.
19:53:11|21989.38
19:53:12|21990.09
19:53:13|21990.09
19:53:14|21988.99
19:53:15|21988.99
19:53:16|21987.62
19:53:17|21987.62
19:53:18|21987.62
19:53:19|21988.91
19:53:20|21989.29
19:53:21|21985.37
19:53:22|21985.37
19:53:23|21989.86
19:53:24|21989.86
19:53:26|21989.86
19:53:27|21989.04
19:53:28|21989.04
19:53:29|21989.04
19:53:31|21989.77
19:53:31|21989.77
19:53:33|21989.77
19:53:33|21988.3
19:53:35|21988.3
19:53:35|21988.3
19:53:36|21988.3
19:53:38|21988.3
19:53:39|21988.3
19:53:40|21988.3
19:53:40|21988.07
19:53:41|21988.16
19:53:42|21982.75
19:53:44|21982.75
19:53:45|21982.75
19:53:46|21982.75
19:53:47|21985.59
19:53:48|21985.59
19:53:49|21985.59
19:53:50|21984.29
19:53:51|21983.52
19:53:52|21987.58
19:53:53|21987.58
19:53:54|21987.58
19:53:55|21987.86
19:53:56|21987.86
19:53:57|21987.86
19:53:58|21987.86
19:53:59|21987.86
19:54:00|21987.86
19:54:02|21993.29
19:54:02|21988.27
19:54:04|21991.29
19:54:04|21991.29
19:54:05|21992.39
19:54:06|21992.35
19:54:08|21992.35
19:54:09|21992.29
19:54:09|21992.29
19:54:11|21987.03
19:54:12|21985.59
19:54:13|21985.59
19:54:14|21982.45
19:54:15|21985.21
19:54:16|21985.21
19:54:17|21986.89
19:54:18|21986.89
19:54:19|21986.89
19:54:20|21985.21
19:54:21|21985.21
19:54:23|21983.62
19:54:24|21985.13
19:54:25|21985.13
19:54:26|21985.13
19:54:28|21984.16
19:54:29|21984.16
19:54:29|21980.87
19:54:31|21980.83
19:54:31|21978.07
19:54:32|21975.
19:54:34|21975.
19:54:35|21975.
19:54:36|21975.
19:54:36|21975.
19:54:38|21981.03
19:54:39|21977.05
19:54:39|21977.05
19:54:41|21980.34
19:54:42|21976.19
19:54:43|21975.
19:54:44|21977.67
19:54:45|21974.
19:54:46|21972.31
19:54:47|21974.13
19:54:48|21973.73
19:54:48|21975.08
19:54:50|21975.08
19:54:51|21969.53
19:54:52|21969.26
19:54:53|21972.39
19:54:55|21969.26
19:54:56|21967.68
19:54:57|21967.68
19:54:58|21967.17
19:54:59|21967.17
19:55:00|21967.17
19:55:01|21970.22
19:55:02|21970.22
19:55:03|21974.65
19:55:05|21966.
19:55:05|21970.21
19:55:07|21970.23
19:55:07|21970.23
19:55:09|21970.23
19:55:09|21970.23
19:55:11|21965.31
19:55:11|21965.31
19:55:13|21963.98
19:55:14|21967.28
19:55:15|21971.72
19:55:15|21971.72
19:55:17|21971.72
19:55:17|21966.26
19:55:19|21966.88
19:55:19|21967.05
19:55:21|21966.
19:55:21|21967.56
19:55:23|21967.56
19:55:24|21967.56
19:55:24|21967.56
19:55:26|21967.56
19:55:26|21973.48
19:55:28|21973.39
19:55:30|21973.39
19:55:31|21976.19
19:55:33|21976.19
19:55:34|21978.36
19:55:34|21975.47
19:55:35|21975.47
19:55:36|21979.
19:55:38|21980.19
19:55:38|21981.38
19:55:40|21989.5
19:55:41|21989.96
19:55:42|21982.9
19:55:43|21982.9
19:55:44|21982.9
19:55:45|21982.9
19:55:46|21982.9
19:55:47|21982.9
19:55:49|21982.9
19:55:50|21982.9
19:55:51|21988.33
19:55:52|21988.33
19:55:53|21988.58
19:55:54|21988.58
19:55:55|21990.
19:55:56|21990.
19:55:57|21990.
19:55:58|21990.
19:55:59|21984.82
19:56:00|21984.82
19:56:01|21984.82
19:56:02|21984.82
19:56:03|21984.82
19:56:04|21984.82
19:56:05|21984.78
19:56:06|21985.46
19:56:07|21985.46
19:56:08|21985.46
19:56:10|21985.33
19:56:11|21989.99
19:56:11|21989.99
19:56:12|21989.99
19:56:13|21989.95
19:56:15|21989.95
19:56:16|21989.95
19:56:17|21989.95
19:56:18|21989.95
19:56:19|21991.
19:56:20|21991.5
19:56:21|21994.75
19:56:21|21994.75
19:56:23|21992.45
19:56:24|21990.91
19:56:25|21990.91
19:56:25|21994.86
19:56:27|21996.39
19:56:28|21994.36
19:56:29|21994.36
19:56:31|21997.19
19:56:32|21996.69
19:56:33|21996.69
19:56:35|22000.11
19:56:36|22000.11
19:56:36|21994.3
19:56:37|21992.63
19:56:38|21991.99
19:56:40|21996.69
19:56:41|21995.01
19:56:41|21995.01
19:56:42|21995.01
19:56:44|21995.01
19:56:45|21995.01
19:56:46|21995.01
19:56:47|21995.01
19:56:48|21995.01
19:56:50|21992.09
19:56:50|21990.05
19:56:52|21994.78
19:56:52|21995.63
19:56:53|21995.63
19:56:55|21992.25
19:56:55|21998.8
19:56:57|21998.8
19:56:57|21998.8
19:56:58|22000.13
19:57:00|21999.61
19:57:01|21998.86
19:57:02|21997.62
19:57:02|21995.01
19:57:04|21995.01
19:57:05|21994.67
19:57:06|21998.93
19:57:07|21998.93
19:57:08|21997.85
19:57:09|21997.85
19:57:10|21995.19
19:57:11|21995.19
19:57:13|21995.19
19:57:14|21995.19
19:57:14|21995.19
19:57:15|21995.19
19:57:16|21995.19
19:57:18|22000.51
19:57:19|22001.74
19:57:19|21997.92
19:57:21|21997.92
19:57:22|21992.98
19:57:22|21992.98
19:57:23|21993.9
19:57:24|21994.27
19:57:25|21994.27
19:57:27|21994.27
19:57:28|22000.67
19:57:29|22000.67
19:57:30|22000.62
19:57:32|22000.62
19:57:33|22000.62
19:57:33|22000.62
19:57:35|21998.3
19:57:36|21998.3
19:57:37|22005.
19:57:38|22005.
19:57:39|22009.15
19:57:40|22009.67
19:57:41|22007.99
19:57:42|22007.35
19:57:43|22007.35
19:57:44|22005.01
19:57:45|22003.5
19:57:46|22009.61
19:57:47|22009.61
19:57:48|22009.61
19:57:49|22005.48
19:57:50|22009.6
19:57:51|22009.6
19:57:52|22009.6
19:57:53|22009.6
19:57:54|22006.02
19:57:55|22006.02
19:57:56|22003.76
19:57:58|22003.76
19:57:59|22003.35
19:57:59|22003.35
19:58:00|22003.35
19:58:01|22003.35
19:58:03|22006.71
19:58:04|22001.96
19:58:05|22001.23
19:58:06|22005.6
19:58:07|22005.6
19:58:08|22005.6
19:58:09|22006.94
19:58:10|22006.94
19:58:11|22006.94
19:58:12|22008.5
19:58:13|22008.5
19:58:15|22008.5
19:58:15|22009.99
19:58:17|22004.41
19:58:18|22004.41
19:58:20|22004.41
19:58:20|22004.41
19:58:21|22004.41
19:58:23|22004.41
19:58:24|22004.41
19:58:25|22003.78
19:58:26|22001.1
19:58:27|22001.1
19:58:28|21999.91
19:58:29|21999.91
19:58:30|21999.91
19:58:32|21999.25
19:58:33|21991.52
19:58:33|21991.44
19:58:35|21990.07
19:58:36|21995.35
19:58:36|21995.35
19:58:39|21990.71
19:58:39|21990.71
19:58:40|21990.72
19:58:41|21990.72
19:58:42|21995.56
19:58:43|21995.56
19:58:44|21995.56
19:58:45|21993.69
19:58:46|21993.65
19:58:47|21996.3
19:58:48|21998.25
19:58:50|21996.56
19:58:51|21994.86
19:58:51|21994.86
19:58:53|21992.71
19:58:54|21992.71
19:58:55|21992.71
19:58:56|21992.71
19:58:57|21996.02
19:58:57|21996.02
19:58:59|21996.02
19:59:00|21996.02
19:59:01|21994.12
19:59:02|21994.12
19:59:03|21994.52
19:59:04|21994.04
19:59:05|21994.04
19:59:06|21989.86
19:59:08|21988.01
19:59:08|21988.01
19:59:10|21988.01
19:59:11|21990.71
19:59:12|21988.25
19:59:13|21991.49
19:59:14|21990.
19:59:15|21990.
19:59:16|21992.51
19:59:17|21995.47
19:59:18|21995.47
19:59:19|21995.47
19:59:20|21995.47
19:59:21|21995.47
19:59:22|21992.07
19:59:23|21992.07
19:59:24|21989.75
19:59:26|21993.08
19:59:26|21993.08
19:59:27|21994.18
19:59:28|21994.18
19:59:29|21994.18
19:59:30|21994.18
19:59:32|21994.05
19:59:34|21990.65
19:59:34|21990.65
19:59:35|21993.69
19:59:37|21995.58
19:59:39|21995.58
19:59:40|21996.37
19:59:41|21996.37
19:59:42|21996.37
19:59:44|21996.37
19:59:44|21996.37
19:59:46|21996.38
19:59:47|21997.59
19:59:48|21997.59
19:59:48|21997.59
19:59:49|22003.79
19:59:51|22002.56
19:59:52|22000.64
19:59:53|22000.64
19:59:54|22000.64
19:59:55|21997.37
19:59:56|21997.37
19:59:57|21997.37
19:59:58|21996.43
19:59:59|21993.38
20:00:00|21993.38
20:00:01|21996.38
20:00:02|21996.38
20:00:03|21996.38
20:00:04|21998.18
20:00:06|21998.18
20:00:07|22000.64
20:00:08|22000.64
20:00:09|22000.64
20:00:10|21999.04
20:00:11|22002.42
20:00:12|22002.42
20:00:13|22002.42
20:00:14|22002.42
20:00:15|22000.78
20:00:16|22002.01
20:00:17|22000.06
20:00:18|22000.06
20:00:19|21999.04
20:00:20|21999.04
20:00:21|21999.04
20:00:22|22002.42
20:00:23|22002.42
20:00:24|21996.42
20:00:25|21997.85
20:00:26|21997.85
20:00:27|21997.85
20:00:28|21997.72
20:00:29|21997.72
20:00:30|21997.72
20:00:31|21997.72
20:00:32|21997.72
20:00:34|22003.29
20:00:35|21998.6
20:00:36|21998.49
20:00:37|21998.24
20:00:39|21996.83
20:00:39|21996.8
20:00:40|21995.03
20:00:41|22001.01
20:00:42|22001.01
20:00:44|22001.01
20:00:45|22001.01
20:00:46|21996.72
20:00:48|21995.
20:00:48|21995.
20:00:49|21995.
20:00:50|21995.
20:00:51|21995.
20:00:52|21996.82
20:00:53|21996.82
20:00:54|21996.82
20:00:56|21994.47
20:00:57|21994.47
20:00:59|21995.31
20:00:59|21995.85
20:01:00|21995.85
20:01:01|21995.85
20:01:02|21992.26
20:01:03|21992.19
20:01:04|21989.64
20:01:05|21980.01
20:01:07|21987.17
20:01:07|21978.01
20:01:08|21983.17
20:01:10|21983.17
20:01:11|21983.17
20:01:12|21983.17
20:01:13|21981.91
20:01:14|21981.09
20:01:15|21981.09
20:01:16|21981.09
20:01:17|21981.09
20:01:17|21976.51
20:01:20|21970.52
20:01:20|21970.52
20:01:21|21970.
20:01:22|21970.
20:01:23|21969.51
20:01:24|21965.97
20:01:25|21969.05
20:01:26|21969.75
20:01:27|21965.43
20:01:28|21965.43
20:01:29|21965.43
20:01:30|21963.79
20:01:31|21964.45
20:01:32|21960.46
20:01:34|21960.91
20:01:36|21960.91
20:01:37|21960.91
20:01:38|21960.91
20:01:39|21960.91
20:01:41|21969.24
20:01:41|21969.24
20:01:43|21969.21
20:01:43|21969.21
20:01:45|21961.35
20:01:47|21955.17
20:01:47|21938.59
20:01:48|21949.17
20:01:49|21949.1
20:01:50|21947.34
20:01:51|21950.18
20:01:53|21957.69
20:01:53|21943.43
20:01:55|21941.48
20:01:55|21939.54
20:01:56|21934.77
20:01:57|21923.06
20:01:59|21931.21
20:02:00|21917.65
20:02:01|21920.31
20:02:02|21918.56
20:02:03|21903.7
20:02:04|21887.38
20:02:05|21900.31
20:02:05|21897.36
20:02:07|21896.36
20:02:08|21881.79
20:02:09|21888.3
20:02:10|21879.55
20:02:11|21875.87
20:02:12|21868.56
20:02:13|21862.96
20:02:14|21841.66
20:02:15|21833.44
20:02:16|21846.31
20:02:17|21842.14
20:02:18|21826.93
20:02:19|21833.85
20:02:19|21845.35
20:02:21|21837.78
20:02:22|21851.01
20:02:22|21842.22
20:02:23|21859.15
20:02:25|21856.62
20:02:26|21855.49
20:02:27|21873.04
20:02:28|21870.43
20:02:29|21880.43
20:02:30|21885.45
20:02:31|21886.28
20:02:32|21901.33
20:02:32|21908.16
20:02:33|21890.64
20:02:36|21901.
20:02:36|21901.95
20:02:38|21900.32
20:02:40|21908.5
20:02:40|21914.1
20:02:41|21887.67
20:02:42|21886.74
20:02:43|21886.74
20:02:44|21885.97
20:02:45|21886.45
20:02:46|21873.87
20:02:47|21865.09
20:02:48|21857.74
20:02:49|21866.4
20:02:51|21870.81
20:02:52|21870.81
20:02:52|21877.21
20:02:54|21877.21
20:02:56|21865.72
20:02:56|21868.96
20:02:57|21868.96
20:02:58|21861.19
20:02:59|21864.96
20:03:00|21878.17
20:03:01|21880.2
20:03:03|21884.81
20:03:03|21888.32
20:03:06|21884.74
20:03:07|21892.38
20:03:09|21892.98
20:03:09|21895.64
20:03:11|21887.67
20:03:12|21898.21
20:03:12|21898.69
20:03:14|21893.24
20:03:15|21896.95
20:03:15|21891.6
20:03:16|21885.58
20:03:18|21886.31
20:03:19|21890.36
20:03:20|21892.17
20:03:21|21892.17
20:03:21|21892.17
20:03:23|21903.51
20:03:24|21898.83
20:03:25|21898.83
20:03:26|21900.51
20:03:28|21897.19
20:03:28|21897.46
20:03:29|21903.41
20:03:30|21901.59
20:03:31|21901.59
20:03:32|21897.72
20:03:33|21902.45
20:03:34|21906.14
20:03:35|21906.14
20:03:36|21905.3
20:03:37|21905.3
20:03:39|21896.17
20:03:40|21902.49
20:03:42|21889.66
20:03:42|21889.66
20:03:44|21899.4
20:03:45|21899.4
20:03:46|21892.88
20:03:47|21892.88
20:03:49|21898.21
20:03:49|21898.21
20:03:50|21902.26
20:03:51|21898.05
20:03:52|21900.51
20:03:53|21902.46
20:03:54|21905.
20:03:55|21900.65
20:03:56|21904.34
20:03:57|21895.69
20:03:58|21895.69
20:03:59|21895.69
20:04:00|21901.04
20:04:02|21900.29
20:04:04|21910.26
20:04:04|21914.64
20:04:05|21911.21
20:04:06|21912.81
20:04:08|21916.51
20:04:09|21916.89
20:04:10|21913.01
20:04:11|21919.18
20:04:12|21915.95
20:04:13|21911.89
20:04:14|21905.5
20:04:14|21898.23
20:04:16|21899.33
20:04:17|21897.69
20:04:17|21899.07
20:04:20|21900.36
20:04:20|21902.35
20:04:21|21908.1
20:04:22|21900.54
20:04:23|21908.41
20:04:24|21910.39
20:04:25|21916.9
20:04:26|21916.91
20:04:27|21910.73
20:04:28|21904.32
20:04:29|21909.68
20:04:30|21908.14
20:04:31|21904.09
20:04:33|21902.19
20:04:34|21902.19
20:04:35|21903.51
20:04:35|21903.51
20:04:38|21896.44
20:04:39|21900.95
20:04:39|21900.95
20:04:41|21900.95
20:04:42|21901.93
20:04:42|21899.69
20:04:45|21896.16
20:04:45|21896.86
20:04:46|21895.73
20:04:47|21897.38
20:04:49|21894.
20:04:50|21897.31
20:04:51|21897.31
20:04:52|21897.31
20:04:52|21894.72
20:04:55|21887.11
20:04:55|21887.82
20:04:56|21885.
20:04:57|21889.71
20:04:59|21883.77
20:05:00|21882.55
20:05:01|21883.96
20:05:02|21889.19
20:05:03|21894.97
20:05:05|21903.54
20:05:06|21902.41
20:05:07|21893.49
20:05:08|21893.49
20:05:09|21888.5
20:05:10|21888.52
20:05:11|21883.32
20:05:12|21883.32
20:05:13|21883.32
20:05:14|21885.62
20:05:15|21888.91
20:05:16|21888.94
20:05:17|21888.94
20:05:18|21888.94
20:05:19|21889.7
20:05:20|21889.7
20:05:21|21889.7
20:05:22|21891.1
20:05:23|21891.1
20:05:24|21891.1
20:05:25|21891.1
20:05:26|21896.86
20:05:27|21896.46
20:05:28|21896.46
20:05:29|21896.46
20:05:30|21896.46
20:05:31|21902.88
20:05:32|21904.13
20:05:33|21904.91
20:05:34|21902.53
20:05:35|21904.99
20:05:36|21903.64
20:05:38|21903.64
20:05:39|21903.64
20:05:40|21903.64
20:05:41|21903.64
20:05:42|21903.64
20:05:43|21907.98
20:05:44|21902.42
20:05:46|21902.42
20:05:47|21902.42
20:05:47|21902.42
20:05:49|21899.24
20:05:50|21901.52
20:05:51|21901.52
20:05:52|21900.72
20:05:54|21899.73
20:05:55|21899.73
20:05:56|21899.73
20:05:57|21905.32
20:05:58|21905.32
20:05:59|21901.85
20:06:00|21901.85
20:06:01|21900.4
20:06:02|21902.83
20:06:03|21902.83
20:06:04|21902.83
20:06:05|21901.18
20:06:06|21904.24
20:06:07|21908.81
20:06:08|21910.3
20:06:09|21910.3
20:06:10|21916.56
20:06:11|21911.89
20:06:12|21912.39
20:06:13|21902.43
20:06:14|21907.73
20:06:15|21906.38
20:06:16|21909.49
20:06:17|21909.49
20:06:18|21910.92
20:06:19|21920.16
20:06:20|21907.24
20:06:21|21907.24
20:06:22|21907.24
20:06:23|21911.24
20:06:24|21911.24
20:06:25|21914.08
20:06:26|21914.08
20:06:27|21914.21
20:06:28|21914.21
20:06:29|21917.15
20:06:30|21918.02
20:06:31|21920.78
20:06:32|21918.78
20:06:33|21921.
20:06:34|21930.04
20:06:36|21922.39
20:06:36|21919.94
20:06:37|21924.12
20:06:39|21929.16
20:06:41|21925.55
20:06:41|21925.55
20:06:42|21927.03
20:06:43|21925.12
20:06:45|21927.11
20:06:46|21922.95
20:06:46|21922.95
20:06:48|21922.95
20:06:48|21920.86
20:06:50|21920.86
20:06:51|21923.73
20:06:52|21928.61
20:06:53|21929.4
20:06:55|21925.09
20:06:55|21925.09
20:06:57|21925.09
20:06:58|21927.76
20:06:58|21928.65
20:06:59|21928.65
20:07:01|21928.78
20:07:02|21930.
20:07:03|21930.
20:07:04|21930.
20:07:05|21929.08
20:07:06|21931.91
20:07:07|21930.55
20:07:08|21930.55
20:07:09|21928.86
20:07:10|21928.86
20:07:11|21926.25
20:07:12|21926.25
20:07:13|21922.96
20:07:14|21921.
20:07:15|21925.26
20:07:16|21920.87
20:07:17|21924.94
20:07:18|21925.96
20:07:19|21926.63
20:07:20|21926.63
20:07:21|21925.96
20:07:22|21930.6
20:07:23|21925.6
20:07:24|21925.96
20:07:25|21925.96
20:07:26|21925.96
20:07:27|21921.53
20:07:28|21923.
20:07:29|21923.
20:07:30|21913.26
20:07:31|21911.78
20:07:32|21914.8
20:07:33|21914.8
20:07:34|21915.97
20:07:35|21917.18
20:07:36|21914.87
20:07:37|21916.49
20:07:38|21916.49
20:07:39|21920.83
20:07:41|21922.17
20:07:42|21920.26
20:07:43|21925.67
20:07:44|21923.18
20:07:46|21923.18
20:07:47|21921.97
20:07:48|21921.97
20:07:49|21919.75
20:07:50|21919.75
20:07:51|21919.75
20:07:52|21919.75
20:07:53|21913.16
20:07:55|21916.45
20:07:55|21916.45
20:07:57|21920.81
20:07:57|21920.81
20:07:58|21917.06
20:08:00|21915.74
20:08:00|21914.99
20:08:02|21914.99
20:08:02|21919.2
20:08:04|21919.2
20:08:05|21919.2
20:08:05|21915.97
20:08:07|21915.92
20:08:09|21913.15
20:08:10|21913.81
20:08:11|21918.36
20:08:12|21913.16
20:08:13|21913.16
20:08:14|21917.81
20:08:14|21919.9
20:08:15|21920.
20:08:17|21923.65
20:08:18|21924.01
20:08:18|21927.53
20:08:20|21923.14
20:08:20|21925.67
20:08:22|21928.15
20:08:23|21928.15
20:08:23|21928.15
20:08:25|21928.15
20:08:25|21928.15
20:08:27|21928.15
20:08:28|21928.15
20:08:28|21924.14
20:08:29|21928.08
20:08:30|21928.36
20:08:32|21926.1
20:08:33|21926.1
20:08:34|21926.1
20:08:35|21926.1
20:08:36|21926.1
20:08:37|21930.06
20:08:38|21930.06
20:08:39|21930.33
20:08:40|21929.56
20:08:42|21927.73
20:08:43|21927.73
20:08:45|21925.3
20:08:45|21925.3
20:08:47|21920.2
20:08:47|21920.
20:08:48|21917.09
20:08:50|21915.84
20:08:51|21917.58
20:08:52|21924.26
20:08:53|21924.26
20:08:54|21924.26
20:08:55|21929.01
20:08:56|21928.2
20:08:58|21931.47
20:08:58|21925.67
20:08:59|21925.67
20:09:01|21932.
20:09:03|21936.
20:09:04|21934.21
20:09:05|21933.42
20:09:06|21937.26
20:09:07|21933.79
20:09:08|21936.83
20:09:09|21937.87
20:09:10|21941.27
20:09:12|21938.84
20:09:13|21941.13
20:09:14|21939.5
20:09:15|21939.5
20:09:16|21943.41
20:09:17|21943.41
20:09:18|21943.96
20:09:18|21940.24
20:09:20|21946.48
20:09:21|21944.29
20:09:21|21941.9
20:09:23|21941.07
20:09:24|21941.07
20:09:25|21940.89
20:09:26|21940.89
20:09:26|21940.89
20:09:28|21943.26
20:09:28|21941.58
20:09:30|21940.48
20:09:31|21940.48
20:09:32|21938.53
20:09:32|21934.97
20:09:33|21936.45
20:09:34|21933.45
20:09:35|21935.89
20:09:36|21936.71
20:09:37|21936.71
20:09:38|21936.71
20:09:39|21936.84
20:09:41|21936.96
20:09:42|21939.68
20:09:43|21942.62
20:09:44|21942.62
20:09:45|21939.48
20:09:46|21942.5
20:09:47|21938.26
20:09:49|21938.7
20:09:49|21939.59
20:09:51|21943.31
20:09:52|21943.31
20:09:53|21941.39
20:09:55|21944.19
20:09:55|21944.19
20:09:57|21941.37
20:09:58|21941.37
20:09:58|21941.37
20:09:59|21941.07
20:10:01|21941.07
20:10:02|21940.
20:10:03|21940.
20:10:03|21941.2
20:10:04|21940.96
20:10:06|21940.
20:10:07|21941.97
20:10:08|21941.97
20:10:09|21941.97
20:10:10|21941.81
20:10:10|21941.81
20:10:12|21938.02
20:10:12|21938.01
20:10:13|21936.93
20:10:14|21936.93
20:10:15|21936.93
20:10:17|21936.91
20:10:18|21936.91
20:10:18|21936.91
20:10:20|21937.99
20:10:21|21932.9
20:10:21|21939.52
20:10:23|21938.45
20:10:23|21935.52
20:10:24|21935.52
20:10:25|21945.
20:10:26|21939.33
20:10:27|21938.69
20:10:28|21936.68
20:10:29|21935.63
20:10:31|21935.63
20:10:32|21935.63
20:10:32|21935.63
20:10:33|21934.58
20:10:34|21934.58
20:10:36|21941.78
20:10:36|21942.3
20:10:37|21942.3
20:10:38|21942.3
20:10:39|21941.46
20:10:41|21941.46
20:10:42|21937.19
20:10:43|21939.34
20:10:44|21941.42
20:10:46|21941.42
20:10:47|21944.74
20:10:48|21939.76
20:10:49|21939.17
20:10:51|21938.56
20:10:51|21938.56
20:10:53|21938.56
20:10:54|21938.66
20:10:55|21938.83
20:10:56|21938.83
20:10:57|21938.83
20:10:58|21936.95
20:10:59|21936.95
20:11:00|21936.95
20:11:01|21936.95
20:11:02|21936.95
20:11:03|21936.95
20:11:04|21939.33
20:11:06|21939.33
20:11:07|21942.32
20:11:08|21940.57
20:11:09|21940.57
20:11:10|21942.85
20:11:11|21942.85
20:11:12|21942.09
20:11:13|21943.3
20:11:14|21943.3
20:11:15|21943.3
20:11:16|21940.96
20:11:17|21944.01
20:11:18|21944.01
20:11:19|21944.01
20:11:20|21944.38
20:11:21|21945.45
20:11:22|21944.73
20:11:23|21943.01
20:11:24|21943.01
20:11:25|21939.8
20:11:26|21938.83
20:11:27|21939.13
20:11:28|21940.95
20:11:29|21940.
20:11:30|21940.44
20:11:31|21940.44
20:11:32|21940.44
20:11:33|21940.44
20:11:34|21943.76
20:11:35|21940.44
20:11:36|21940.44
20:11:37|21940.44
20:11:38|21941.3
20:11:39|21943.69
20:11:40|21938.83
20:11:41|21941.
20:11:42|21941.
20:11:43|21941.
20:11:44|21930.44
20:11:46|21928.09
20:11:47|21928.81
20:11:48|21928.81
20:11:50|21926.73
20:11:50|21925.12
20:11:52|21924.3
20:11:53|21925.24
20:11:54|21921.74
20:11:55|21921.37
20:11:56|21921.37
20:11:57|21921.37
20:11:59|21924.35
20:12:00|21924.35
20:12:01|21924.35
20:12:02|21924.35
20:12:03|21921.43
20:12:04|21918.11
20:12:05|21922.95
20:12:06|21922.07
20:12:07|21922.07
20:12:08|21922.07
20:12:09|21917.11
20:12:10|21917.11
20:12:11|21916.18
20:12:12|21917.36
20:12:13|21915.01
20:12:14|21915.13
20:12:15|21915.13
20:12:16|21912.13
20:12:17|21912.13
20:12:18|21912.13
20:12:19|21912.13
20:12:20|21912.13
20:12:21|21916.8
20:12:22|21912.52
20:12:23|21912.52
20:12:24|21913.81
20:12:25|21909.54
20:12:26|21908.7
20:12:27|21912.31
20:12:28|21909.21
20:12:29|21909.21
20:12:30|21909.21
20:12:31|21908.75
20:12:32|21913.19
20:12:33|21906.6
20:12:34|21905.53
20:12:35|21905.68
20:12:36|21902.74
20:12:37|21897.25
20:12:38|21891.94
20:12:39|21893.45
20:12:40|21889.41
20:12:41|21889.41
20:12:42|21893.42
20:12:43|21897.45
20:12:44|21891.85
20:12:46|21887.81
20:12:47|21892.45
20:12:48|21892.45
20:12:49|21897.
20:12:51|21888.73
20:12:52|21888.73
20:12:52|21895.13
20:12:53|21895.13
20:12:55|21895.13
20:12:56|21895.13
20:12:57|21895.13
20:12:58|21895.13
20:12:59|21895.13
20:13:00|21898.23
20:13:01|21900.
20:13:02|21898.22
20:13:03|21908.21
20:13:04|21910.48
20:13:05|21898.58
20:13:07|21905.92
20:13:07|21895.56
20:13:08|21895.56
20:13:09|21901.68
20:13:11|21901.68
20:13:13|21901.68
20:13:13|21901.68
20:13:15|21901.68
20:13:16|21899.39
20:13:17|21898.55
20:13:17|21895.54
20:13:18|21894.71
20:13:19|21896.95
20:13:21|21896.95
20:13:21|21897.28
20:13:23|21898.89
20:13:24|21901.03
20:13:25|21899.67
20:13:25|21901.52
20:13:27|21904.7
20:13:27|21906.58
20:13:29|21904.82
20:13:29|21904.82
20:13:30|21904.82
20:13:32|21903.73
20:13:33|21899.27
20:13:33|21899.27
20:13:34|21896.21
20:13:35|21896.21
20:13:36|21895.89
20:13:37|21895.89
20:13:39|21897.8
20:13:40|21897.44
20:13:40|21898.69
20:13:42|21900.26
20:13:42|21900.26
20:13:43|21900.26
20:13:44|21898.9
20:13:46|21897.61
20:13:48|21897.61
20:13:49|21896.48
20:13:49|21893.32
20:13:50|21894.8
20:13:52|21894.8
20:13:53|21891.56
20:13:53|21890.71
20:13:55|21892.86
20:13:56|21892.96
20:13:57|21890.
20:13:58|21889.49
20:13:59|21885.41
20:14:00|21890.77
20:14:01|21890.77
20:14:02|21892.55
20:14:03|21894.89
20:14:05|21894.89
20:14:06|21895.63
20:14:07|21894.86
20:14:08|21897.74
20:14:09|21896.86
20:14:10|21897.3
20:14:11|21898.05
20:14:12|21898.05
20:14:13|21898.42
20:14:14|21898.42
20:14:15|21895.69
20:14:16|21894.54
20:14:17|21892.4
20:14:18|21892.12
20:14:19|21892.46
20:14:20|21892.46
20:14:21|21894.82
20:14:22|21894.82
20:14:23|21894.82
20:14:24|21894.82
20:14:25|21894.82
20:14:26|21894.82
20:14:27|21900.67
20:14:28|21898.26
20:14:29|21898.26
20:14:30|21898.26
20:14:31|21899.11
20:14:32|21899.11
20:14:33|21902.82
20:14:34|21902.82
20:14:35|21906.72
20:14:36|21906.37
20:14:37|21908.02
20:14:38|21908.61
20:14:39|21906.9
20:14:40|21906.9
20:14:41|21906.9
20:14:42|21902.06
20:14:43|21900.
20:14:44|21900.62
20:14:45|21900.62
20:14:46|21900.62
20:14:47|21900.62
20:14:49|21902.2
20:14:49|21904.7
20:14:51|21896.87
20:14:51|21897.06
20:14:53|21897.06
20:14:54|21898.67
20:14:55|21898.67
20:14:56|21892.47
20:14:57|21890.32
20:14:58|21890.32
20:14:59|21890.32
20:15:00|21891.06
20:15:01|21891.06
20:15:02|21891.06
20:15:03|21891.06
20:15:04|21891.06
20:15:06|21894.59
20:15:06|21890.3
20:15:07|21894.1
20:15:08|21894.1
20:15:09|21891.
20:15:11|21891.
20:15:12|21891.
20:15:13|21891.
20:15:14|21891.
20:15:15|21891.
20:15:16|21888.6
20:15:17|21888.6
20:15:18|21889.15
20:15:19|21889.15
20:15:20|21889.15
20:15:21|21889.15
20:15:22|21890.19
20:15:24|21890.19
20:15:24|21890.19
20:15:25|21891.84
20:15:26|21890.
20:15:27|21891.84
20:15:28|21895.25
20:15:29|21900.32
20:15:30|21900.32
20:15:31|21903.26
20:15:33|21906.87
20:15:34|21906.87
20:15:35|21906.87
20:15:36|21903.3
20:15:37|21902.63
20:15:38|21904.4
20:15:39|21904.4
20:15:40|21904.4
20:15:41|21904.4
20:15:42|21901.21
20:15:43|21901.21
20:15:44|21901.21
20:15:45|21904.51
20:15:46|21907.99
20:15:47|21906.81
20:15:49|21906.72
20:15:50|21906.97
20:15:50|21906.97
20:15:51|21904.7
20:15:54|21903.4
20:15:54|21903.4
20:15:55|21903.4
20:15:56|21904.78
20:15:58|21903.19
20:15:59|21904.4
20:16:00|21904.97
20:16:01|21904.97
20:16:03|21907.72
20:16:03|21908.5
20:16:04|21911.88
20:16:06|21908.44
20:16:07|21908.44
20:16:08|21908.44
20:16:09|21910.8
20:16:10|21912.76
20:16:11|21914.55
20:16:12|21917.58
20:16:13|21919.01
20:16:15|21916.91
20:16:15|21916.91
20:16:16|21916.91
20:16:17|21917.64
20:16:19|21917.64
20:16:20|21917.64
20:16:21|21919.57
20:16:22|21920.22
20:16:23|21922.87
20:16:24|21918.73
20:16:25|21917.39
20:16:26|21915.61
20:16:27|21918.
20:16:28|21918.
20:16:29|21918.
20:16:31|21919.61
20:16:31|21928.16
20:16:32|21918.05
20:16:34|21917.84
20:16:34|21913.69
20:16:36|21913.69
20:16:36|21914.3
20:16:37|21915.45
20:16:38|21915.45
20:16:40|21915.45
20:16:41|21915.45
20:16:42|21914.69
20:16:42|21914.69
20:16:44|21910.96
20:16:45|21906.96
20:16:46|21900.13
20:16:47|21900.
20:16:48|21896.67
20:16:49|21896.67
20:16:50|21900.67
20:16:51|21901.82
20:16:53|21900.15
20:16:53|21900.15
20:16:54|21900.54
20:16:55|21901.53
20:16:57|21898.5
20:16:59|21898.5
20:16:59|21895.43
20:17:00|21896.8
20:17:01|21896.8
20:17:02|21897.03
20:17:03|21897.03
20:17:04|21897.03
20:17:06|21900.22
20:17:07|21900.22
20:17:09|21901.35
20:17:10|21897.35
20:17:11|21895.32
20:17:12|21895.32
20:17:13|21893.56
20:17:14|21893.56
20:17:15|21893.56
20:17:16|21896.04
20:17:17|21898.45
20:17:18|21902.12
20:17:19|21902.12
20:17:20|21902.87
20:17:22|21902.87
20:17:23|21906.53
20:17:24|21910.91
20:17:24|21910.91
20:17:25|21914.9
20:17:27|21912.69
20:17:27|21912.47
20:17:29|21912.47
20:17:30|21909.98
20:17:31|21918.54
20:17:32|21911.55
20:17:33|21918.19
20:17:34|21918.19
20:17:35|21918.19
20:17:35|21919.84
20:17:36|21919.84
20:17:38|21916.93
20:17:38|21918.19
20:17:39|21918.19
20:17:41|21912.59
20:17:41|21909.67
20:17:43|21912.74
20:17:44|21913.71
20:17:45|21913.71
20:17:45|21913.71
20:17:47|21914.06
20:17:48|21914.06
20:17:49|21914.06
20:17:51|21914.06
20:17:51|21908.19
20:17:52|21910.63
20:17:53|21910.63
20:17:54|21909.97
20:17:55|21909.97
20:17:56|21909.98
20:17:57|21908.79
20:17:58|21910.63
20:17:59|21910.63
20:18:00|21914.14
20:18:01|21914.14
20:18:02|21916.81
20:18:03|21916.81
20:18:04|21913.89
20:18:05|21913.05
20:18:06|21913.05
20:18:08|21913.05
20:18:09|21913.05
20:18:10|21913.05
20:18:12|21913.05
20:18:13|21913.49
20:18:14|21912.8
20:18:15|21909.61
20:18:15|21907.1
20:18:18|21906.23
20:18:18|21906.23
20:18:19|21906.23
20:18:20|21908.11
20:18:21|21908.11
20:18:22|21913.03
20:18:23|21912.99
20:18:24|21912.99
20:18:25|21912.99
20:18:26|21912.99
20:18:27|21912.99
20:18:28|21912.99
20:18:29|21912.99
20:18:30|21912.99
20:18:31|21907.99
20:18:32|21912.8
20:18:33|21912.79
20:18:34|21912.79
20:18:35|21912.79
20:18:36|21912.79
20:18:37|21912.79
20:18:38|21911.17
20:18:40|21910.73
20:18:41|21910.73
20:18:42|21910.73
20:18:43|21908.01
20:18:44|21904.57
20:18:44|21909.01
20:18:46|21910.19
20:18:47|21910.19
20:18:48|21910.19
20:18:49|21910.19
20:18:50|21910.19
20:18:52|21910.19
20:18:53|21910.19
20:18:55|21910.19
20:18:56|21909.26
20:18:58|21906.2
20:18:59|21903.26
20:19:00|21903.63
20:19:00|21903.63
20:19:02|21902.84
20:19:03|21902.
20:19:03|21902.
20:19:04|21901.69
20:19:06|21900.19
20:19:07|21899.65
20:19:09|21900.56
20:19:09|21903.57
20:19:11|21900.46
20:19:12|21900.46
20:19:12|21900.46
20:19:15|21900.46
20:19:15|21900.46
20:19:17|21900.5
20:19:17|21902.71
20:19:19|21902.71
20:19:19|21903.74
20:19:20|21904.16
20:19:22|21899.69
20:19:23|21904.07
20:19:25|21904.07
20:19:25|21904.07
20:19:26|21904.07
20:19:27|21902.71
20:19:28|21902.71
20:19:29|21904.27
20:19:30|21904.27
20:19:31|21904.12
20:19:32|21904.12
20:19:33|21904.42
20:19:34|21903.06
20:19:35|21899.34
20:19:36|21899.34
20:19:37|21898.9
20:19:38|21900.56
20:19:39|21900.56
20:19:40|21900.56
20:19:41|21901.76
20:19:42|21901.76
20:19:43|21901.76
20:19:44|21903.68
20:19:45|21903.91
20:19:46|21903.91
20:19:47|21903.91
20:19:48|21900.05
20:19:49|21899.3
20:19:50|21898.41
20:19:52|21900.19
20:19:54|21902.26
20:19:55|21902.26
20:19:56|21902.26
20:19:57|21902.26
20:19:58|21897.94
20:19:58|21897.94
20:20:00|21896.64
20:20:01|21896.64
20:20:02|21896.64
20:20:04|21897.77
20:20:05|21896.51
20:20:06|21896.23
20:20:07|21896.23
20:20:08|21896.23
20:20:09|21898.29
20:20:09|21898.29
20:20:11|21896.69
20:20:12|21895.32
20:20:13|21897.03
20:20:14|21899.22
20:20:15|21899.22
20:20:16|21899.22
20:20:17|21896.98
20:20:18|21896.98
20:20:19|21896.98
20:20:20|21896.29
20:20:21|21896.29
20:20:22|21898.85
20:20:24|21898.85
20:20:25|21898.85
20:20:26|21898.85
20:20:27|21895.87
20:20:28|21894.06
20:20:29|21893.08
20:20:30|21893.08
20:20:31|21891.02
20:20:32|21891.02
20:20:33|21891.02
20:20:34|21891.02
20:20:35|21891.02
20:20:36|21893.31
20:20:37|21893.64
20:20:38|21893.64
20:20:39|21893.64
20:20:40|21893.64
20:20:41|21893.64
20:20:42|21893.64
20:20:43|21893.64
20:20:44|21893.64
20:20:45|21894.8
20:20:46|21894.8
20:20:47|21894.8
20:20:48|21894.8
20:20:49|21894.06
20:20:50|21894.06
20:20:51|21894.06
20:20:52|21894.06
20:20:53|21894.06
20:20:55|21894.06
20:20:56|21894.06
20:20:58|21894.06
20:20:59|21894.06
20:21:00|21894.06
20:21:00|21894.06
20:21:01|21894.06
20:21:03|21894.06
20:21:04|21894.06
20:21:05|21894.06
20:21:07|21894.06
20:21:08|21894.06
20:21:09|21897.44
20:21:10|21898.73
20:21:11|21893.62
20:21:12|21893.62
20:21:13|21893.62
20:21:14|21890.6
20:21:15|21896.62
20:21:16|21894.
20:21:17|21894.
20:21:18|21894.
20:21:19|21894.
20:21:21|21894.
20:21:21|21894.
20:21:22|21894.
20:21:24|21894.
20:21:25|21894.
20:21:25|21894.84
20:21:27|21890.42
20:21:27|21890.42
20:21:29|21888.25
20:21:29|21888.02
20:21:30|21890.83
20:21:32|21892.99
20:21:32|21892.56
20:21:34|21886.
20:21:35|21886.
20:21:35|21885.12
20:21:37|21884.32
20:21:38|21888.37
20:21:39|21887.73
20:21:40|21883.13
20:21:40|21885.08
20:21:42|21886.12
20:21:43|21886.12
20:21:44|21888.05
20:21:44|21888.85
20:21:45|21888.85
20:21:46|21888.85
20:21:48|21888.85
20:21:48|21889.93
20:21:50|21891.47
20:21:50|21890.31
20:21:51|21890.31
20:21:52|21890.31
20:21:54|21890.31
20:21:55|21888.34
20:21:56|21888.34
20:21:58|21884.5
20:21:58|21887.05
20:22:00|21887.05
20:22:01|21886.25
20:22:02|21887.05
20:22:03|21887.05
20:22:05|21881.
20:22:06|21881.42
20:22:07|21880.23
20:22:08|21878.99
20:22:09|21878.33
20:22:10|21872.44
20:22:11|21877.49
20:22:13|21875.8
20:22:13|21876.64
20:22:15|21869.55
20:22:15|21869.9
20:22:17|21871.37
20:22:18|21872.19
20:22:19|21871.41
20:22:20|21872.83
20:22:21|21872.33
20:22:22|21875.17
20:22:23|21875.17
20:22:24|21872.11
20:22:26|21877.7
20:22:27|21877.7
20:22:27|21881.16
20:22:29|21877.07
20:22:29|21879.74
20:22:31|21874.01
20:22:32|21874.01
20:22:33|21873.35
20:22:34|21876.13
20:22:35|21876.13
20:22:35|21873.27
20:22:36|21873.27
20:22:38|21873.27
20:22:39|21873.27
20:22:40|21873.27
20:22:41|21873.27
20:22:41|21875.63
20:22:42|21875.63
20:22:44|21870.92
20:22:45|21870.92
20:22:46|21870.92
20:22:47|21867.65
20:22:47|21866.51
20:22:49|21862.12
20:22:49|21862.12
20:22:50|21862.15
20:22:52|21862.15
20:22:52|21855.99
20:22:53|21865.51
20:22:55|21859.01
20:22:57|21857.02
20:22:58|21865.03
20:22:59|21855.
20:23:00|21855.
20:23:01|21855.
20:23:03|21862.34
20:23:04|21863.36
20:23:05|21864.42
20:23:06|21864.42
20:23:07|21864.42
20:23:08|21864.42
20:23:10|21868.34
20:23:11|21869.73
20:23:13|21869.73
20:23:14|21877.23
20:23:14|21875.27
20:23:15|21876.33
20:23:17|21880.
20:23:18|21877.87
20:23:19|21881.35
20:23:20|21881.35
20:23:21|21883.29
20:23:22|21883.29
20:23:23|21883.29
20:23:24|21883.29
20:23:25|21883.29
20:23:26|21874.86
20:23:27|21874.86
20:23:28|21874.86
20:23:29|21876.29
20:23:30|21876.29
20:23:31|21876.72
20:23:32|21874.34
20:23:33|21874.14
20:23:34|21874.14
20:23:35|21869.43
20:23:36|21870.45
20:23:37|21867.94
20:23:38|21865.29
20:23:39|21864.16
20:23:40|21863.06
20:23:41|21864.68
20:23:42|21864.53
20:23:43|21866.18
20:23:44|21860.73
20:23:45|21867.14
20:23:46|21867.14
20:23:47|21867.14
20:23:48|21867.14
20:23:49|21866.57
20:23:50|21865.12
20:23:51|21867.73
20:23:52|21867.73
20:23:53|21867.73
20:23:54|21868.54
20:23:55|21868.54
20:23:57|21868.54
20:23:57|21868.72
20:23:58|21859.47
20:24:00|21851.
20:24:01|21850.35
20:24:03|21854.2
20:24:03|21862.27
20:24:04|21864.01
20:24:06|21862.44
20:24:07|21869.03
20:24:08|21870.74
20:24:09|21865.65
20:24:10|21870.83
20:24:11|21871.13
20:24:12|21872.68
20:24:14|21873.98
20:24:14|21874.09
20:24:16|21874.09
20:24:16|21874.09
20:24:18|21870.
20:24:19|21870.
20:24:20|21870.
20:24:21|21877.68
20:24:21|21877.68
20:24:22|21878.
20:24:24|21880.46
20:24:24|21883.28
20:24:26|21883.29
20:24:27|21884.91
20:24:28|21887.38
20:24:29|21887.38
20:24:29|21885.79
20:24:31|21885.79
20:24:31|21881.83
20:24:32|21881.83
20:24:34|21881.83
20:24:34|21881.83
20:24:36|21886.73
20:24:36|21886.73
20:24:38|21889.17
20:24:38|21889.17
20:24:39|21889.17
20:24:40|21889.17
20:24:41|21886.3
20:24:43|21885.05
20:24:43|21885.05
20:24:45|21888.71
20:24:46|21888.71
20:24:46|21889.39
20:24:47|21889.39
20:24:49|21889.39
20:24:49|21889.39
20:24:51|21888.11
20:24:52|21885.89
20:24:53|21890.42
20:24:53|21890.42
20:24:54|21889.
20:24:56|21889.
20:24:57|21890.78
20:24:58|21893.02
20:24:59|21893.26
20:25:01|21891.61
20:25:01|21889.
20:25:03|21886.61
20:25:05|21885.96
20:25:06|21885.99
20:25:07|21886.72
20:25:08|21886.72
20:25:10|21890.04
20:25:11|21890.61
20:25:12|21887.96
20:25:13|21887.96
20:25:14|21887.96
20:25:15|21887.96
20:25:16|21887.96
20:25:17|21887.96
20:25:18|21887.96
20:25:19|21887.96
20:25:20|21889.75
20:25:21|21889.75
20:25:22|21890.87
20:25:23|21890.87
20:25:24|21890.87
20:25:25|21890.87
20:25:26|21893.39
20:25:27|21894.34
20:25:28|21894.04
20:25:29|21892.54
20:25:30|21892.54
20:25:31|21893.88
20:25:32|21895.59
20:25:33|21896.07
20:25:34|21894.96
20:25:35|21894.1
20:25:36|21889.96
20:25:37|21888.36
20:25:38|21888.36
20:25:39|21888.36
20:25:40|21892.36
20:25:41|21896.47
20:25:42|21896.47
20:25:43|21896.47
20:25:44|21890.68
20:25:45|21890.68
20:25:46|21890.68
20:25:47|21890.68
20:25:48|21890.68
20:25:49|21890.68
20:25:50|21890.68
20:25:51|21896.48
20:25:52|21895.96
20:25:53|21897.88
20:25:54|21897.88
20:25:55|21897.88
20:25:56|21897.88
20:25:57|21897.88
20:25:58|21896.81
20:26:00|21896.62
20:26:01|21896.62
20:26:02|21894.04
20:26:03|21896.67
20:26:04|21896.67
20:26:05|21893.52
20:26:07|21893.52
20:26:08|21893.52
20:26:10|21892.31
20:26:11|21892.31
20:26:12|21891.6
20:26:13|21891.6
20:26:14|21894.31
20:26:15|21894.31
20:26:15|21894.31
20:26:17|21896.04
20:26:18|21896.04
20:26:19|21900.
20:26:20|21900.
20:26:21|21900.
20:26:22|21898.21
20:26:23|21901.27
20:26:24|21901.27
20:26:25|21904.38
20:26:26|21906.
20:26:27|21908.69
20:26:28|21908.69
20:26:29|21905.21
20:26:30|21905.21
20:26:31|21901.91
20:26:33|21910.45
20:26:33|21910.63
20:26:34|21909.01
20:26:35|21909.01
20:26:36|21911.
20:26:37|21909.8
20:26:38|21911.98
20:26:39|21911.98
20:26:41|21908.82
20:26:41|21908.82
20:26:42|21911.88
20:26:44|21911.88
20:26:44|21911.88
20:26:45|21906.49
20:26:47|21905.
20:26:48|21905.
20:26:49|21905.
20:26:50|21908.79
20:26:50|21906.47
20:26:51|21906.47
20:26:53|21905.25
20:26:53|21905.25
20:26:55|21903.75
20:26:55|21898.62
20:26:56|21901.78
20:26:58|21903.31
20:26:59|21905.1
20:27:00|21905.1
20:27:02|21899.74
20:27:03|21899.74
20:27:03|21907.42
20:27:05|21907.42
20:27:06|21900.86
20:27:08|21908.12
20:27:09|21908.12
20:27:10|21908.12
20:27:11|21908.12
20:27:12|21908.12
20:27:13|21908.12
20:27:14|21908.12
20:27:15|21908.12
20:27:16|21908.12
20:27:17|21908.12
20:27:18|21908.12
20:27:19|21908.12
20:27:20|21908.12
20:27:21|21907.71
20:27:22|21907.71
20:27:23|21908.79
20:27:24|21908.79
20:27:25|21908.79
20:27:26|21908.79
20:27:27|21908.79
20:27:28|21905.85
20:27:29|21903.75
20:27:30|21903.75
20:27:31|21903.75
20:27:32|21903.75
20:27:33|21898.13
20:27:34|21898.13
20:27:35|21896.86
20:27:36|21896.25
20:27:37|21898.83
20:27:38|21898.76
20:27:39|21904.28
20:27:40|21904.97
20:27:41|21901.87
20:27:42|21901.5
20:27:43|21902.83
20:27:44|21899.27
20:27:45|21899.27
20:27:46|21902.56
20:27:47|21899.86
20:27:48|21899.86
20:27:49|21899.86
20:27:50|21900.23
20:27:51|21903.1
20:27:52|21903.1
20:27:53|21903.18
20:27:54|21900.66
20:27:55|21900.66
20:27:56|21900.66
20:27:57|21898.13
20:27:58|21898.13
20:27:59|21903.44
20:28:00|21903.44
20:28:02|21901.32
20:28:03|21901.32
20:28:04|21894.55
20:28:05|21898.64
20:28:05|21895.2
20:28:07|21895.2
20:28:08|21899.3
20:28:09|21901.57
20:28:10|21901.57
20:28:11|21901.57
20:28:12|21901.57
20:28:13|21901.57
20:28:15|21901.57
20:28:15|21901.57
20:28:17|21905.18
20:28:17|21906.54
20:28:19|21902.07
20:28:19|21905.37
20:28:21|21905.37
20:28:21|21908.76
20:28:22|21908.76
20:28:23|21908.76
20:28:24|21906.7
20:28:26|21906.7
20:28:26|21905.76
20:28:27|21907.88
20:28:29|21908.11
20:28:30|21907.94
20:28:31|21907.94
20:28:32|21908.61
20:28:32|21908.61
20:28:34|21908.61
20:28:35|21908.61
20:28:36|21908.61
20:28:37|21908.61
20:28:38|21903.21
20:28:39|21903.21
20:28:40|21903.21
20:28:42|21907.31
20:28:42|21907.31
20:28:43|21902.71
20:28:44|21901.55
20:28:45|21901.55
20:28:46|21901.55
20:28:47|21903.82
20:28:48|21903.29
20:28:49|21903.29
20:28:51|21903.29
20:28:52|21903.29
20:28:53|21903.29
20:28:53|21905.97
20:28:54|21905.97
20:28:55|21905.74
20:28:56|21911.97
20:28:58|21907.86
20:28:58|21907.86
20:28:59|21910.35
20:29:01|21910.35
20:29:03|21907.03
20:29:04|21907.03
20:29:05|21907.03
20:29:06|21904.92
20:29:08|21911.98
20:29:09|21911.98
20:29:10|21910.76
20:29:11|21910.76
20:29:12|21910.76
20:29:13|21910.76
20:29:14|21915.89
20:29:15|21910.89
20:29:16|21910.04
20:29:17|21909.46
20:29:18|21908.69
20:29:19|21908.69
20:29:20|21905.45
20:29:22|21899.28
20:29:23|21898.66
20:29:24|21898.66
20:29:25|21898.84
20:29:26|21898.84
20:29:27|21895.78
20:29:28|21900.31
20:29:29|21900.55
20:29:30|21900.55
20:29:31|21900.55
20:29:32|21900.55
20:29:33|21900.55
20:29:34|21900.55
20:29:35|21900.55
20:29:36|21900.55
20:29:38|21900.
20:29:38|21900.
20:29:39|21904.59
20:29:41|21904.59
20:29:41|21904.59
20:29:42|21904.59
20:29:43|21904.59
20:29:44|21906.42
20:29:45|21906.42
20:29:46|21906.42
20:29:48|21907.83
20:29:48|21908.28
20:29:49|21907.82
20:29:50|21907.82
20:29:52|21907.82
20:29:52|21907.5
20:29:53|21904.1
20:29:55|21904.1
20:29:55|21904.1
20:29:57|21900.14
20:29:57|21900.14
20:29:58|21900.14
20:29:59|21899.42
20:30:01|21899.42
20:30:03|21903.56
20:30:04|21902.43
20:30:06|21902.43
20:30:06|21902.43
20:30:07|21901.55
20:30:08|21901.55
20:30:10|21899.34
20:30:11|21898.34
20:30:12|21898.34
20:30:13|21898.34
20:30:14|21898.34
20:30:15|21899.71
20:30:16|21896.48
20:30:17|21896.48
20:30:18|21896.48
20:30:19|21896.48
20:30:20|21896.37
20:30:21|21896.37
20:30:22|21896.37
20:30:23|21896.37
20:30:24|21896.37
20:30:26|21896.37
20:30:26|21897.82
20:30:27|21898.
20:30:28|21898.
20:30:29|21901.12
20:30:30|21901.69
20:30:31|21901.69
20:30:32|21901.69
20:30:33|21901.69
20:30:35|21901.69
20:30:35|21901.69
20:30:37|21901.69
20:30:38|21901.69
20:30:39|21897.45
20:30:40|21897.45
20:30:41|21897.45
20:30:42|21897.45
20:30:43|21897.45
20:30:44|21897.45
20:30:45|21897.45
20:30:46|21897.45
20:30:47|21897.45
20:30:48|21897.45
20:30:49|21901.5
20:30:50|21901.5
20:30:51|21901.5
20:30:52|21901.5
20:30:53|21898.07
20:30:54|21898.07
20:30:55|21898.07
20:30:56|21898.07
20:30:57|21898.07
20:30:58|21898.07
20:30:59|21899.
20:31:00|21899.
20:31:01|21899.
20:31:02|21899.
20:31:04|21899.
20:31:04|21901.68
20:31:06|21901.68
20:31:07|21901.68
20:31:08|21903.58
20:31:10|21903.59
20:31:10|21901.14
20:31:12|21901.14
20:31:13|21904.76
20:31:14|21906.17
20:31:16|21906.17
20:31:17|21911.27
20:31:18|21909.26
20:31:18|21909.26
20:31:20|21909.55
20:31:21|21907.83
20:31:22|21907.83
20:31:23|21907.83
20:31:24|21907.83
20:31:25|21907.83
20:31:26|21910.21
20:31:27|21910.21
20:31:28|21910.21
20:31:29|21906.61
20:31:30|21908.03
20:31:31|21899.1
20:31:33|21901.57
20:31:33|21901.57
20:31:34|21898.99
20:31:35|21898.99
20:31:36|21902.4
20:31:37|21906.
20:31:38|21905.79
20:31:39|21902.25
20:31:40|21902.25
20:31:41|21901.55
20:31:42|21901.55
20:31:43|21902.31
20:31:44|21902.31
20:31:45|21904.84
20:31:46|21896.54
20:31:47|21896.54
20:31:48|21895.01
20:31:49|21892.93
20:31:50|21892.93
20:31:51|21896.13
20:31:52|21896.13
20:31:53|21896.13
20:31:54|21896.13
20:31:55|21896.72
20:31:56|21896.99
20:31:57|21895.52
20:31:58|21898.05
20:31:59|21898.05
20:32:00|21897.64
20:32:01|21897.64
20:32:02|21899.99
20:32:04|21896.72
20:32:06|21896.62
20:32:06|21896.62
20:32:08|21895.96
20:32:09|21895.96
20:32:10|21894.34
20:32:11|21894.34
20:32:13|21893.42
20:32:13|21893.42
20:32:15|21894.02
20:32:17|21893.42
20:32:17|21895.71
20:32:18|21896.22
20:32:19|21897.21
20:32:21|21897.21
20:32:21|21897.21
20:32:22|21897.21
20:32:23|21897.21
20:32:24|21897.21
20:32:26|21897.21
20:32:26|21897.21
20:32:27|21895.32
20:32:28|21894.38
20:32:29|21893.96
20:32:30|21893.96
20:32:31|21893.96
20:32:32|21893.56
20:32:33|21893.56
20:32:34|21896.94
20:32:35|21899.96
20:32:37|21897.66
20:32:37|21897.66
20:32:38|21899.17
20:32:39|21899.17
20:32:41|21899.49
20:32:42|21899.49
20:32:44|21899.49
20:32:44|21899.49
20:32:45|21899.49
20:32:46|21899.65
20:32:47|21900.9
20:32:48|21896.98
20:32:49|21896.98
20:32:50|21896.64
20:32:51|21897.6
20:32:52|21897.6
20:32:53|21897.6
20:32:54|21897.6
20:32:55|21897.6
20:32:56|21900.46
20:32:57|21897.09
20:32:58|21897.09
20:32:59|21897.09
20:33:00|21897.09
20:33:01|21897.09
20:33:02|21895.91
20:33:04|21895.91
20:33:04|21895.91
20:33:06|21895.1
20:33:07|21895.1
20:33:09|21898.38
20:33:10|21898.38
20:33:12|21898.65
20:33:12|21898.65
20:33:13|21897.4
20:33:14|21897.4
20:33:15|21897.4
20:33:16|21893.46
20:33:17|21893.46
20:33:18|21892.73
20:33:19|21899.96
20:33:20|21895.24
20:33:22|21895.62
20:33:23|21895.53
20:33:24|21894.92
20:33:25|21894.92
20:33:27|21897.23
20:33:27|21897.23
20:33:28|21897.23
20:33:29|21897.23
20:33:30|21897.23
20:33:31|21897.23
20:33:33|21897.84
20:33:34|21897.84
20:33:35|21897.84
20:33:36|21896.6
20:33:38|21897.54
20:33:38|21897.54
20:33:39|21897.54
20:33:40|21897.54
20:33:41|21897.54
20:33:42|21897.54
20:33:43|21894.87
20:33:44|21894.87
20:33:45|21894.87
20:33:46|21898.93
20:33:47|21899.2
20:33:48|21899.2
20:33:49|21896.53
20:33:50|21896.53
20:33:52|21896.53
20:33:52|21896.53
20:33:53|21893.76
20:33:54|21893.76
20:33:55|21893.76
20:33:56|21893.76
20:33:57|21893.76
20:33:58|21894.42
20:33:59|21894.42
20:34:00|21894.42
20:34:01|21894.42
20:34:02|21894.42
20:34:03|21894.18
20:34:04|21894.18
20:34:06|21894.18
20:34:06|21894.18
20:34:08|21894.18
20:34:09|21895.
20:34:11|21895.
20:34:11|21895.
20:34:12|21895.
20:34:13|21895.
20:34:14|21895.
20:34:15|21895.
20:34:16|21895.
20:34:17|21895.
20:34:18|21895.
20:34:19|21895.
20:34:20|21895.
20:34:21|21895.
20:34:23|21898.3
20:34:24|21898.3
20:34:26|21898.3
20:34:26|21899.61
20:34:27|21899.61
20:34:28|21899.61
20:34:29|21899.61
20:34:31|21899.99
20:34:31|21899.99
20:34:32|21897.66
20:34:35|21897.66
20:34:35|21897.66
20:34:36|21897.66
20:34:37|21897.66
20:34:38|21899.99
20:34:39|21899.99
20:34:40|21899.99
20:34:41|21899.99
20:34:42|21899.99
20:34:43|21899.99
20:34:44|21899.99
20:34:46|21899.98
20:34:47|21899.98
20:34:48|21899.98
20:34:49|21899.98
20:34:50|21899.98
20:34:51|21899.98
20:34:52|21899.98
20:34:53|21899.98
20:34:54|21899.98
20:34:55|21899.93
20:34:56|21899.98
20:34:58|21899.98
20:34:58|21899.98
20:34:59|21899.98
20:35:00|21900.83
20:35:01|21901.88
20:35:02|21902.46
20:35:03|21905.
20:35:04|21905.25
20:35:05|21903.28
20:35:07|21902.25
20:35:09|21902.25
20:35:10|21902.25
20:35:11|21902.25
20:35:12|21902.25
20:35:14|21902.25
20:35:14|21902.25
20:35:15|21902.25
20:35:16|21902.25
20:35:17|21905.83
20:35:18|21904.05
20:35:19|21905.15
20:35:20|21905.15
20:35:21|21906.74
20:35:22|21906.74
20:35:23|21906.74
20:35:24|21906.74
20:35:25|21906.75
20:35:26|21908.57
20:35:27|21908.57
20:35:28|21909.98
20:35:30|21909.98
20:35:31|21908.45
20:35:32|21904.26
20:35:33|21904.57
20:35:34|21904.57
20:35:35|21904.57
20:35:36|21901.35
20:35:37|21905.48
20:35:38|21905.48
20:35:39|21906.76
20:35:40|21906.76
20:35:41|21906.76
20:35:42|21907.06
20:35:43|21907.06
20:35:44|21907.06
20:35:45|21907.06
20:35:46|21906.75
20:35:47|21909.32
20:35:48|21909.32
20:35:48|21909.32
20:35:50|21906.73
20:35:51|21909.06
20:35:52|21909.06
20:35:53|21909.06
20:35:54|21909.06
20:35:55|21904.9
20:35:56|21908.56
20:35:57|21908.56
20:35:58|21908.56
20:35:59|21908.56
20:36:00|21908.56
20:36:01|21908.56
20:36:03|21908.56
20:36:03|21908.56
20:36:04|21906.09
20:36:05|21906.09
20:36:06|21904.63
20:36:08|21904.2
20:36:08|21907.71
20:36:11|21907.71
20:36:11|21907.71
20:36:12|21907.71
20:36:13|21907.71
20:36:15|21901.95
20:36:17|21901.35
20:36:17|21902.98
20:36:18|21902.98
20:36:19|21902.98
20:36:20|21900.27
20:36:21|21905.71
20:36:22|21905.71
20:36:23|21905.71
20:36:24|21903.58
20:36:25|21906.72
20:36:26|21909.58
20:36:27|21908.56
20:36:28|21909.2
20:36:29|21909.2
20:36:30|21908.03
20:36:31|21907.87
20:36:32|21903.3
20:36:33|21904.92
20:36:34|21909.79
20:36:35|21910.82
20:36:36|21910.82
20:36:37|21910.28
20:36:38|21909.95
20:36:39|21909.95
20:36:41|21912.52
20:36:42|21910.43
20:36:43|21909.43
20:36:43|21909.43
20:36:45|21909.43
20:36:46|21909.43
20:36:46|21909.43
20:36:47|21909.43
20:36:49|21911.91
20:36:50|21912.12
20:36:51|21912.12
20:36:52|21910.64
20:36:53|21908.78
20:36:54|21908.09
20:36:54|21908.09
20:36:56|21912.7
20:36:56|21911.05
20:36:57|21914.15
20:36:59|21911.71
20:36:59|21912.31
20:37:00|21912.31
20:37:02|21912.31
20:37:03|21910.74
20:37:04|21909.47
20:37:05|21909.47
20:37:06|21911.88
20:37:07|21911.88
20:37:07|21911.88
20:37:09|21911.88
20:37:11|21911.88
20:37:11|21911.88
20:37:13|21911.28
20:37:13|21911.28
20:37:15|21910.19
20:37:17|21910.19
20:37:17|21910.19
20:37:18|21910.19
20:37:19|21910.19
20:37:20|21910.19
20:37:21|21910.19
20:37:23|21912.01
20:37:24|21912.69
20:37:25|21912.69
20:37:26|21912.69
20:37:28|21912.69
20:37:29|21912.69
20:37:30|21912.69
20:37:31|21912.69
20:37:32|21912.69
20:37:33|21912.69
20:37:34|21914.97
20:37:36|21914.97
20:37:36|21914.97
20:37:37|21914.95
20:37:38|21912.01
20:37:39|21912.01
20:37:41|21915.5
20:37:41|21914.32
20:37:42|21914.32
20:37:44|21918.02
20:37:45|21916.11
20:37:46|21919.29
20:37:47|21919.36
20:37:48|21920.55
20:37:49|21919.71
20:37:50|21919.71
20:37:50|21919.71
20:37:52|21919.71
20:37:52|21919.71
20:37:53|21914.25
20:37:55|21916.11
20:37:56|21915.82
20:37:56|21915.
20:37:57|21913.17
20:37:58|21913.17
20:37:59|21910.
20:38:00|21915.14
20:38:02|21909.2
20:38:03|21909.2
20:38:04|21909.2
20:38:04|21913.94
20:38:06|21911.52
20:38:07|21914.74
20:38:08|21914.74
20:38:08|21914.74
20:38:11|21914.9
20:38:12|21914.9
20:38:14|21914.9
20:38:15|21914.9
20:38:16|21914.9
20:38:18|21914.9
20:38:18|21917.07
20:38:19|21913.61
20:38:20|21913.54
20:38:21|21913.54
20:38:22|21913.54
20:38:23|21913.54
20:38:24|21913.54
20:38:25|21913.54
20:38:26|21913.54
20:38:27|21913.54
20:38:28|21913.54
20:38:29|21913.54
20:38:30|21913.54
20:38:31|21914.53
20:38:32|21914.53
20:38:33|21914.53
20:38:34|21914.53
20:38:35|21914.53
20:38:36|21916.02
20:38:37|21916.02
20:38:38|21916.02
20:38:40|21917.22
20:38:41|21917.22
20:38:41|21917.22
20:38:43|21917.82
20:38:43|21917.82
20:38:44|21917.82
20:38:47|21917.82
20:38:47|21914.47
20:38:48|21914.47
20:38:49|21914.47
20:38:50|21914.47
20:38:51|21914.47
20:38:52|21914.47
20:38:53|21914.47
20:38:54|21914.47
20:38:55|21914.47
20:38:56|21914.47
20:38:58|21914.47
20:38:58|21914.47
20:38:59|21914.47
20:39:01|21914.47
20:39:03|21914.47
20:39:03|21914.47
20:39:04|21914.47
20:39:05|21914.47
20:39:07|21914.47
20:39:09|21912.51
20:39:09|21912.51
20:39:11|21911.85
20:39:12|21907.11
20:39:14|21909.37
20:39:15|21909.37
20:39:16|21909.37
20:39:17|21910.27
20:39:18|21910.27
20:39:19|21910.27
20:39:20|21909.47
20:39:21|21909.47
20:39:22|21909.47
20:39:23|21908.77
20:39:24|21908.77
20:39:25|21910.32
20:39:26|21910.32
20:39:27|21910.32
20:39:28|21912.41
20:39:29|21912.41
20:39:30|21912.41
20:39:31|21912.41
20:39:32|21912.41
20:39:33|21912.41
20:39:34|21912.41
20:39:35|21912.41
20:39:36|21912.41
20:39:37|21912.41
20:39:38|21910.23
20:39:39|21909.56
20:39:40|21909.56
20:39:41|21909.57
20:39:42|21909.57
20:39:43|21909.57
20:39:44|21909.57
20:39:45|21914.68
20:39:46|21918.14
20:39:47|21918.14
20:39:48|21919.87
20:39:49|21919.87
20:39:50|21919.87
20:39:51|21918.75
20:39:52|21918.75
20:39:53|21918.75
20:39:54|21918.75
20:39:55|21917.04
20:39:56|21917.04
20:39:57|21917.04
20:39:58|21917.04
20:39:59|21918.64
20:40:00|21921.26
20:40:01|21921.26
20:40:02|21919.79
20:40:03|21921.26
20:40:04|21921.26
20:40:05|21921.26
20:40:06|21921.26
20:40:07|21921.26
20:40:08|21918.04
20:40:09|21922.26
20:40:10|21922.26
20:40:11|21921.26
20:40:13|21921.26
20:40:14|21921.26
20:40:15|21921.26
20:40:16|21921.26
20:40:17|21921.26
20:40:19|21921.26
20:40:20|21921.26
20:40:21|21921.26
20:40:22|21921.26
20:40:23|21921.26
20:40:24|21921.26
20:40:25|21921.26
20:40:26|21922.95
20:40:27|21922.95
20:40:29|21920.02
20:40:30|21920.02
20:40:31|21920.
20:40:32|21920.01
20:40:32|21920.01
20:40:34|21920.01
20:40:35|21920.01
20:40:36|21920.01
20:40:38|21920.
20:40:39|21920.
20:40:40|21920.
20:40:41|21920.02
20:40:42|21920.
20:40:42|21920.
20:40:43|21920.
20:40:44|21920.
20:40:46|21924.9
20:40:47|21924.9
20:40:48|21924.9
20:40:49|21924.91
20:40:49|21924.91
20:40:51|21924.91
20:40:51|21924.91
20:40:52|21924.9
20:40:54|21919.59
20:40:55|21919.59
20:40:55|21919.91
20:40:57|21919.91
20:40:58|21919.91
20:40:59|21916.06
20:40:59|21915.65
20:41:01|21915.
20:41:02|21916.39
20:41:02|21921.36
20:41:04|21921.36
20:41:05|21921.36
20:41:06|21912.89
20:41:07|21912.89
20:41:08|21915.
20:41:09|21915.
20:41:10|21916.02
20:41:11|21916.02
20:41:12|21916.02
20:41:14|21913.75
20:41:15|21913.75
20:41:16|21913.75
20:41:17|21913.75
20:41:18|21913.75
20:41:20|21913.75
20:41:21|21913.75
20:41:22|21910.
20:41:24|21910.
20:41:24|21910.
20:41:25|21914.14
20:41:26|21914.14
20:41:27|21915.
20:41:28|21915.
20:41:29|21910.08
20:41:30|21908.96
20:41:31|21908.96
20:41:32|21907.76
20:41:33|21907.76
20:41:34|21907.76
20:41:35|21907.76
20:41:37|21907.76
20:41:37|21906.9
20:41:38|21906.9
20:41:39|21907.
20:41:40|21904.75
20:41:42|21901.6
20:41:42|21901.6
20:41:43|21901.6
20:41:44|21901.6
20:41:45|21903.45
20:41:46|21901.49
20:41:47|21902.46
20:41:48|21902.46
20:41:49|21902.46
20:41:50|21902.46
20:41:51|21902.46
20:41:52|21902.46
20:41:53|21902.46
20:41:54|21904.55
20:41:55|21904.55
20:41:56|21904.55
20:41:57|21904.55
20:41:59|21904.55
20:41:59|21904.55
20:42:00|21904.55
20:42:01|21904.55
20:42:02|21904.55
20:42:03|21904.55
20:42:04|21903.75
20:42:05|21903.75
20:42:07|21903.75
20:42:08|21903.75
20:42:09|21903.75
20:42:10|21905.37
20:42:11|21905.37
20:42:12|21906.9
20:42:13|21908.47
20:42:15|21910.
20:42:16|21909.33
20:42:18|21909.33
20:42:18|21909.33
20:42:19|21909.33
20:42:20|21909.33
20:42:22|21909.33
20:42:22|21909.33
20:42:24|21909.33
20:42:24|21909.33
20:42:25|21909.33
20:42:26|21907.53
20:42:27|21907.53
20:42:28|21907.53
20:42:29|21903.02
20:42:30|21903.02
20:42:31|21903.02
20:42:32|21903.02
20:42:33|21907.53
20:42:34|21907.53
20:42:35|21907.53
20:42:36|21907.53
20:42:38|21907.53
20:42:38|21903.36
20:42:39|21903.36
20:42:40|21903.36
20:42:41|21903.36
20:42:43|21903.36
20:42:43|21903.36
20:42:44|21903.36
20:42:45|21910.43
20:42:46|21910.43
20:42:47|21910.43
20:42:48|21910.43
20:42:49|21909.88
20:42:50|21904.19
20:42:51|21904.19
20:42:52|21904.19
20:42:53|21904.19
20:42:54|21904.19
20:42:56|21902.86
20:42:57|21902.86
20:42:58|21902.86
20:42:59|21902.86
20:42:59|21902.69
20:43:01|21902.69
20:43:02|21905.71
20:43:03|21900.14
20:43:04|21900.14
20:43:05|21900.37
20:43:07|21897.09
20:43:07|21895.
20:43:08|21897.99
20:43:09|21897.99
20:43:10|21901.46
20:43:11|21901.46
20:43:12|21902.58
20:43:13|21903.43
20:43:15|21903.43
20:43:15|21903.43
20:43:17|21903.34
20:43:19|21903.34
20:43:20|21902.16
20:43:21|21902.16
20:43:22|21905.23
20:43:24|21905.23
20:43:24|21905.23
20:43:26|21905.23
20:43:26|21905.23
20:43:27|21905.23
20:43:28|21905.23
20:43:29|21906.43
20:43:31|21906.43
20:43:32|21899.
20:43:33|21899.
20:43:34|21895.22
20:43:35|21895.22
20:43:36|21896.44
20:43:37|21896.44
20:43:38|21901.79
20:43:39|21901.04
20:43:40|21901.04
20:43:41|21901.04
20:43:42|21900.63
20:43:43|21900.63
20:43:44|21895.27
20:43:45|21891.81
20:43:46|21890.49
20:43:47|21890.49
20:43:48|21890.
20:43:49|21890.
20:43:50|21888.55
20:43:51|21887.62
20:43:52|21887.19
20:43:53|21891.08
20:43:54|21891.08
20:43:55|21891.08
20:43:56|21891.08
20:43:57|21891.08
20:43:58|21891.1
20:43:59|21891.1
20:44:00|21891.1
20:44:01|21891.1
20:44:02|21891.1
20:44:03|21891.1
20:44:04|21891.1
20:44:05|21891.1
20:44:06|21891.1
20:44:07|21889.01
20:44:08|21889.01
20:44:09|21889.01
20:44:10|21888.99
20:44:11|21888.99
20:44:12|21888.99
20:44:13|21888.99
20:44:14|21888.01
20:44:15|21894.03
20:44:17|21895.85
20:44:18|21895.95
20:44:19|21890.71
20:44:21|21896.97
20:44:22|21899.32
20:44:24|21900.42
20:44:25|21896.7
20:44:25|21896.7
20:44:27|21896.24
20:44:27|21896.1
20:44:29|21898.09
20:44:29|21898.09
20:44:31|21898.09
20:44:32|21898.09
20:44:33|21894.25
20:44:35|21894.18
20:44:35|21893.09
20:44:36|21894.86
20:44:37|21894.86
20:44:38|21894.86
20:44:40|21894.86
20:44:41|21894.86
20:44:42|21894.88
20:44:43|21894.88
20:44:44|21895.01
20:44:45|21894.96
20:44:46|21894.96
20:44:47|21894.96
20:44:48|21894.77
20:44:49|21894.77
20:44:50|21894.77
20:44:51|21894.77
20:44:52|21894.77
20:44:53|21890.31
20:44:54|21890.31
20:44:55|21890.31
20:44:56|21890.31
20:44:57|21890.31
20:44:58|21887.89
20:44:59|21887.89
20:45:00|21888.7
20:45:01|21888.86
20:45:02|21888.86
20:45:03|21888.86
20:45:04|21886.28
20:45:05|21889.33
20:45:06|21889.33
20:45:07|21889.33
20:45:08|21889.79
20:45:09|21889.64
20:45:10|21889.64
20:45:11|21890.
20:45:12|21890.
20:45:13|21890.
20:45:14|21887.31
20:45:15|21886.
20:45:17|21884.
20:45:17|21884.
20:45:18|21885.29
20:45:19|21885.74
20:45:20|21888.64
20:45:21|21888.64
20:45:23|21883.15
20:45:25|21883.15
20:45:25|21880.
20:45:26|21875.12
20:45:27|21874.47
20:45:28|21873.
20:45:29|21875.62
20:45:30|21876.62
20:45:31|21877.05
20:45:32|21877.05
20:45:33|21873.
20:45:34|21877.58
20:45:35|21875.99
20:45:36|21872.64
20:45:37|21872.44
20:45:38|21873.38
20:45:39|21873.38
20:45:41|21874.22
20:45:43|21871.6
20:45:43|21870.62
20:45:44|21867.3
20:45:45|21867.3
20:45:46|21860.13
20:45:47|21863.68
20:45:49|21863.68
20:45:50|21862.46
20:45:50|21856.9
20:45:51|21861.59
20:45:52|21858.84
20:45:54|21858.14
20:45:55|21860.51
20:45:56|21860.51
20:45:57|21856.25
20:45:58|21852.83
20:45:59|21856.74
20:46:00|21857.65
20:46:01|21859.64
20:46:02|21862.97
20:46:04|21867.06
20:46:04|21863.44
20:46:05|21863.44
20:46:06|21861.96
20:46:07|21861.09
20:46:09|21850.01
20:46:10|21851.1
20:46:11|21849.69
20:46:12|21851.73
20:46:13|21848.83
20:46:14|21854.07
20:46:15|21855.01
20:46:16|21857.74
20:46:17|21848.57
20:46:19|21849.86
20:46:19|21844.38
20:46:21|21849.4
20:46:22|21852.45
20:46:23|21846.3
20:46:24|21846.17
20:46:25|21846.17
20:46:26|21849.04
20:46:27|21842.64
20:46:28|21842.56
20:46:29|21843.19
20:46:31|21845.26
20:46:32|21845.8
20:46:33|21840.8
20:46:34|21848.4
20:46:34|21848.4
20:46:36|21848.4
20:46:37|21848.4
20:46:38|21845.07
20:46:39|21840.36
20:46:40|21834.72
20:46:41|21834.72
20:46:42|21836.94
20:46:43|21832.61
20:46:44|21839.2
20:46:45|21837.04
20:46:46|21830.78
20:46:47|21830.36
20:46:48|21840.93
20:46:50|21835.51
20:46:50|21835.51
20:46:51|21835.51
20:46:53|21835.51
20:46:53|21835.51
20:46:54|21840.23
20:46:55|21840.24
20:46:57|21840.24
20:46:58|21836.13
20:46:58|21844.15
20:46:59|21847.77
20:47:00|21843.49
20:47:01|21843.49
20:47:02|21844.41
20:47:04|21842.65
20:47:05|21835.18
20:47:06|21834.92
20:47:07|21840.07
20:47:07|21837.81
20:47:08|21838.32
20:47:09|21838.32
20:47:11|21838.6
20:47:12|21838.6
20:47:13|21838.52
20:47:15|21838.57
20:47:15|21838.57
20:47:17|21833.55
20:47:18|21834.98
20:47:19|21830.91
20:47:20|21832.63
20:47:21|21828.95
20:47:23|21827.2
20:47:24|21823.64
20:47:25|21823.64
20:47:26|21828.55
20:47:27|21833.15
20:47:28|21833.15
20:47:29|21835.76
20:47:30|21837.13
20:47:32|21838.73
20:47:32|21835.58
20:47:34|21834.5
20:47:35|21834.5
20:47:35|21831.
20:47:37|21831.
20:47:38|21829.35
20:47:39|21827.92
20:47:40|21827.92
20:47:41|21827.92
20:47:42|21827.25
20:47:43|21828.85
20:47:44|21829.84
20:47:45|21832.96
20:47:46|21835.77
20:47:47|21835.26
20:47:48|21835.26
20:47:49|21839.45
20:47:50|21840.58
20:47:52|21840.98
20:47:53|21840.52
20:47:54|21840.52
20:47:55|21840.98
20:47:56|21844.64
20:47:57|21843.24
20:47:58|21847.06
20:47:59|21848.39
20:48:00|21848.76
20:48:01|21851.01
20:48:02|21849.41
20:48:03|21849.41
20:48:04|21851.76
20:48:05|21848.34
20:48:06|21848.34
20:48:07|21850.48
20:48:08|21854.59
20:48:09|21854.59
20:48:10|21858.46
20:48:11|21860.79
20:48:12|21858.76
20:48:13|21859.33
20:48:14|21859.33
20:48:15|21859.33
20:48:17|21858.17
20:48:18|21858.17
20:48:18|21860.44
20:48:20|21860.67
20:48:22|21860.67
20:48:23|21857.34
20:48:25|21857.34
20:48:25|21857.34
20:48:26|21861.42
20:48:28|21861.42
20:48:29|21861.42
20:48:30|21856.99
20:48:30|21864.38
20:48:31|21867.6
20:48:33|21871.29
20:48:34|21868.69
20:48:35|21865.57
20:48:35|21865.57
20:48:36|21865.57
20:48:37|21863.19
20:48:39|21863.19
20:48:39|21862.6
20:48:40|21867.48
20:48:42|21859.24
20:48:43|21864.17
20:48:44|21857.64
20:48:44|21857.64
20:48:45|21857.64
20:48:47|21857.64
20:48:48|21857.64
20:48:49|21857.64
20:48:50|21857.64
20:48:51|21857.64
20:48:52|21857.64
20:48:53|21857.64
20:48:54|21857.34
20:48:55|21860.85
20:48:56|21860.85
20:48:57|21860.85
20:48:58|21860.85
20:48:59|21857.35
20:49:00|21857.35
20:49:01|21857.35
20:49:02|21857.35
20:49:03|21857.35
20:49:04|21857.35
20:49:05|21855.
20:49:06|21855.
20:49:07|21854.
20:49:08|21854.
20:49:09|21854.
20:49:10|21849.57
20:49:11|21846.93
20:49:13|21842.64
20:49:14|21842.64
20:49:15|21842.64
20:49:16|21842.64
20:49:16|21842.64
20:49:17|21843.07
20:49:18|21842.04
20:49:20|21842.04
20:49:21|21842.44
20:49:23|21842.44
20:49:23|21837.95
20:49:25|21837.04
20:49:26|21839.39
20:49:27|21840.98
20:49:28|21840.98
20:49:29|21840.98
20:49:30|21835.43
20:49:32|21833.2
20:49:33|21833.2
20:49:33|21834.91
20:49:35|21834.91
20:49:35|21834.91
20:49:37|21834.91
20:49:37|21835.24
20:49:38|21835.7
20:49:39|21835.5
20:49:40|21831.3
20:49:41|21831.3
20:49:43|21831.08
20:49:43|21834.89
20:49:44|21835.99
20:49:46|21835.99
20:49:46|21831.3
20:49:47|21829.49
20:49:48|21833.84
20:49:49|21833.84
20:49:50|21831.31
20:49:51|21830.
20:49:53|21830.56
20:49:54|21830.56
20:49:54|21830.56
20:49:56|21830.56
20:49:57|21834.54
20:49:58|21831.85
20:49:59|21830.57
20:50:00|21830.57
20:50:02|21830.57
20:50:03|21830.57
20:50:03|21835.09
20:50:05|21841.34
20:50:06|21834.44
20:50:06|21837.8
20:50:08|21834.04
20:50:09|21834.04
20:50:09|21840.93
20:50:10|21840.93
20:50:12|21840.93
20:50:12|21842.53
20:50:13|21839.23
20:50:15|21839.23
20:50:15|21839.23
20:50:16|21839.23
20:50:18|21839.23
20:50:18|21843.96
20:50:20|21843.96
20:50:20|21844.88
20:50:22|21846.9
20:50:23|21847.22
20:50:24|21846.65
20:50:25|21845.9
20:50:26|21845.44
20:50:27|21849.12
20:50:28|21844.93
20:50:29|21844.93
20:50:31|21848.49
20:50:31|21850.09
20:50:33|21851.74
20:50:34|21851.74
20:50:34|21849.78
20:50:35|21849.78
20:50:37|21849.78
20:50:37|21847.69
20:50:38|21843.83
20:50:40|21843.83
20:50:40|21843.
20:50:42|21841.89
20:50:42|21840.33
20:50:43|21840.33
20:50:45|21835.44
20:50:46|21835.44
20:50:47|21832.27
20:50:48|21835.85
20:50:50|21837.43
20:50:51|21838.21
20:50:52|21838.21
20:50:53|21840.8
20:50:54|21840.8
20:50:55|21840.8
20:50:55|21840.8
20:50:56|21840.
20:50:57|21840.
20:50:59|21840.
20:50:59|21840.
20:51:01|21840.
20:51:01|21840.
20:51:02|21840.
20:51:04|21843.83
20:51:04|21843.83
20:51:06|21836.63
20:51:07|21834.61
20:51:08|21834.61
20:51:09|21836.77
20:51:10|21836.77
20:51:11|21836.77
20:51:11|21836.77
20:51:13|21836.77
20:51:13|21832.18
20:51:15|21834.84
20:51:16|21834.69
20:51:17|21834.69
20:51:18|21834.69
20:51:19|21837.09
20:51:20|21837.09
20:51:21|21837.09
20:51:22|21837.09
20:51:24|21837.09
20:51:25|21837.09
20:51:26|21837.09
20:51:27|21837.09
20:51:29|21837.09
20:51:29|21837.09
20:51:31|21837.09
20:51:32|21837.09
20:51:33|21833.47
20:51:35|21840.
20:51:35|21840.
20:51:37|21840.
20:51:38|21840.
20:51:38|21840.
20:51:39|21840.
20:51:41|21840.
20:51:41|21832.33
20:51:42|21832.33
20:51:44|21830.57
20:51:45|21830.97
20:51:47|21832.65
20:51:48|21832.65
20:51:49|21838.08
20:51:49|21836.52
20:51:51|21836.52
20:51:51|21836.52
20:51:52|21839.5
20:51:53|21839.5
20:51:55|21835.29
20:51:55|21835.29
20:51:56|21832.78
20:51:58|21840.18
20:51:58|21840.44
20:51:59|21842.89
20:52:01|21842.89
20:52:02|21843.33
20:52:03|21841.2
20:52:03|21841.2
20:52:05|21841.2
20:52:05|21842.88
20:52:06|21842.88
20:52:07|21847.93
20:52:09|21848.27
20:52:10|21845.
20:52:10|21849.99
20:52:12|21851.74
20:52:13|21851.74
20:52:14|21846.65
20:52:15|21846.65
20:52:15|21846.65
20:52:16|21846.65
20:52:18|21846.65
20:52:18|21846.65
20:52:20|21846.65
20:52:21|21846.65
20:52:22|21846.65
20:52:23|21846.65
20:52:24|21846.65
20:52:26|21846.65
20:52:26|21846.65
20:52:27|21847.09
20:52:29|21847.09
20:52:30|21846.71
20:52:31|21846.26
20:52:33|21854.15
20:52:34|21851.83
20:52:35|21849.41
20:52:37|21848.91
20:52:37|21848.91
20:52:38|21851.27
20:52:39|21847.13
20:52:40|21847.13
20:52:41|21846.65
20:52:42|21846.65
20:52:43|21846.65
20:52:44|21846.65
20:52:45|21851.03
20:52:47|21851.03
20:52:48|21851.03
20:52:49|21851.05
20:52:50|21846.86
20:52:51|21846.86
20:52:53|21846.86
20:52:53|21846.27
20:52:54|21840.97
20:52:56|21840.97
20:52:57|21835.51
20:52:58|21835.51
20:52:59|21834.63
20:53:00|21835.07
20:53:01|21835.07
20:53:01|21835.07
20:53:03|21838.88
20:53:04|21840.29
20:53:04|21843.08
20:53:06|21843.08
20:53:06|21843.08
20:53:08|21842.69
20:53:09|21842.68
20:53:10|21842.68
20:53:11|21842.68
20:53:12|21842.68
20:53:13|21841.12
20:53:14|21846.82
20:53:15|21846.82
20:53:16|21850.28
20:53:17|21850.28
20:53:18|21850.28
20:53:19|21850.28
20:53:20|21850.28
20:53:22|21850.28
20:53:22|21850.28
20:53:23|21851.72
20:53:25|21851.99
20:53:26|21851.99
20:53:28|21851.99
20:53:29|21851.99
20:53:30|21851.99
20:53:31|21851.99
20:53:33|21834.24
20:53:33|21842.53
20:53:34|21842.53
20:53:35|21842.53
20:53:36|21842.26
20:53:37|21842.26
20:53:38|21842.26
20:53:39|21842.26
20:53:40|21841.88
20:53:41|21842.51
20:53:42|21842.51
20:53:43|21842.51
20:53:44|21842.51
20:53:45|21842.51
20:53:47|21842.51
20:53:47|21838.25
20:53:48|21838.25
20:53:49|21837.11
20:53:50|21831.17
20:53:51|21825.49
20:53:52|21826.63
20:53:53|21822.49
20:53:54|21827.19
20:53:55|21827.19
20:53:56|21829.28
20:53:58|21829.28
20:53:58|21831.73
20:53:59|21826.66
20:54:00|21824.66
20:54:01|21828.63
20:54:03|21823.18
20:54:04|21823.18
20:54:05|21829.62
20:54:06|21829.62
20:54:07|21826.63
20:54:08|21826.66
20:54:10|21828.37
20:54:10|21821.48
20:54:12|21821.48
20:54:13|21820.
20:54:14|21826.06
20:54:15|21826.06
20:54:16|21818.85
20:54:17|21822.52
20:54:18|21821.94
20:54:20|21820.93
20:54:20|21817.07
20:54:21|21819.32
20:54:22|21817.58
20:54:23|21817.14
20:54:24|21813.64
20:54:26|21819.94
20:54:28|21812.23
20:54:28|21803.
20:54:29|21792.62
20:54:30|21783.17
20:54:31|21758.53
20:54:32|21753.73
20:54:33|21739.08
20:54:34|21759.56
20:54:35|21757.62
20:54:36|21760.66
20:54:38|21755.4
20:54:39|21760.52
20:54:40|21777.12
20:54:41|21788.24
20:54:42|21785.34
20:54:43|21794.21
20:54:44|21793.46
20:54:45|21801.13
20:54:46|21797.86
20:54:47|21806.72
20:54:47|21798.94
20:54:48|21792.25
20:54:50|21805.94
20:54:51|21809.43
20:54:51|21811.53
20:54:53|21804.35
20:54:54|21804.28
20:54:55|21799.11
20:54:55|21798.38
20:54:57|21810.12
20:54:58|21810.12
20:54:59|21807.08
20:55:00|21796.62
20:55:01|21789.15
20:55:01|21794.32
20:55:02|21790.51
20:55:04|21795.05
20:55:05|21794.81
20:55:05|21798.22
20:55:07|21802.6
20:55:08|21807.39
20:55:10|21809.68
20:55:11|21810.12
20:55:12|21810.67
20:55:13|21811.12
20:55:14|21810.22
20:55:15|21810.22
20:55:16|21807.91
20:55:17|21808.72
20:55:18|21808.5
20:55:19|21803.83
20:55:20|21803.83
20:55:20|21815.4
20:55:23|21818.45
20:55:23|21812.94
20:55:24|21812.94
20:55:25|21816.89
20:55:27|21817.37
20:55:29|21817.37
20:55:29|21817.37
20:55:31|21813.33
20:55:33|21819.27
20:55:34|21820.52
20:55:35|21820.52
20:55:36|21821.8
20:55:38|21823.07
20:55:38|21823.07
20:55:39|21817.22
20:55:40|21813.67
20:55:42|21814.96
20:55:43|21815.99
20:55:44|21817.11
20:55:45|21817.11
20:55:46|21819.74
20:55:46|21820.52
20:55:48|21820.52
20:55:48|21820.52
20:55:50|21813.49
20:55:51|21813.49
20:55:52|21813.49
20:55:52|21822.71
20:55:54|21823.94
20:55:54|21823.94
20:55:56|21819.44
20:55:57|21819.44
20:55:58|21812.77
20:55:59|21812.77
20:56:00|21809.9
20:56:01|21803.42
20:56:02|21811.02
20:56:03|21814.29
20:56:04|21818.54
20:56:05|21824.9
20:56:06|21817.37
20:56:07|21809.94
20:56:08|21810.7
20:56:09|21808.84
20:56:10|21813.44
20:56:11|21809.54
20:56:13|21814.01
20:56:13|21815.39
20:56:14|21815.39
20:56:15|21815.39
20:56:16|21815.39
20:56:17|21815.39
20:56:18|21822.6
20:56:19|21820.35
20:56:20|21817.67
20:56:21|21817.17
20:56:22|21817.17
20:56:23|21817.17
20:56:24|21817.17
20:56:25|21826.28
20:56:26|21822.62
20:56:28|21821.36
20:56:30|21821.36
20:56:31|21821.36
20:56:32|21820.88
20:56:33|21826.54
20:56:33|21827.54
20:56:35|21819.17
20:56:36|21816.48
20:56:36|21816.48
20:56:39|21824.59
20:56:40|21824.59
20:56:41|21819.58
20:56:43|21819.58
20:56:43|21819.58
20:56:44|21819.58
20:56:45|21819.58
20:56:46|21825.
20:56:47|21825.
20:56:48|21819.58
20:56:49|21819.58
20:56:51|21819.58
20:56:51|21826.48
20:56:52|21826.48
20:56:53|21822.53
20:56:54|21819.03
20:56:55|21807.85
20:56:56|21810.51
20:56:58|21806.75
20:56:59|21813.38
20:57:00|21810.5
20:57:01|21819.07
20:57:02|21821.5
20:57:02|21823.72
20:57:03|21823.72
20:57:05|21823.72
20:57:07|21817.82
20:57:08|21825.4
20:57:09|21825.4
20:57:11|21821.78
20:57:11|21827.12
20:57:12|21826.9
20:57:14|21824.97
20:57:15|21824.97
20:57:17|21822.67
20:57:17|21820.22
20:57:18|21820.22
20:57:19|21822.91
20:57:20|21825.55
20:57:21|21825.55
20:57:22|21825.55
20:57:23|21825.55
20:57:24|21829.44
20:57:26|21825.47
20:57:26|21824.74
20:57:28|21822.2
20:57:29|21822.2
20:57:31|21822.2
20:57:32|21822.2
20:57:34|21822.2
20:57:34|21822.2
20:57:35|21822.2
20:57:36|21822.2
20:57:38|21822.2
20:57:39|21816.64
20:57:40|21821.89
20:57:42|21821.89
20:57:42|21821.89
20:57:44|21822.91
20:57:44|21823.24
20:57:46|21831.54
20:57:47|21830.81
20:57:48|21827.22
20:57:49|21827.22
20:57:51|21818.68
20:57:51|21823.37
20:57:52|21825.98
20:57:53|21828.73
20:57:54|21828.73
20:57:55|21828.73
20:57:56|21828.73
20:57:57|21828.73
20:57:58|21823.87
20:57:59|21823.87
20:58:01|21821.78
20:58:02|21821.78
20:58:04|21816.14
20:58:04|21813.01
20:58:05|21806.09
20:58:07|21799.9
20:58:08|21801.03
20:58:09|21808.22
20:58:10|21810.5
20:58:10|21811.45
20:58:12|21811.45
20:58:13|21811.17
20:58:14|21811.17
20:58:15|21811.05
20:58:15|21811.42
20:58:17|21812.85
20:58:18|21806.11
20:58:19|21806.11
20:58:19|21806.11
20:58:20|21802.31
20:58:22|21808.64
20:58:23|21808.64
20:58:23|21808.64
20:58:24|21802.52
20:58:26|21799.6
20:58:27|21796.97
20:58:28|21799.18
20:58:29|21798.94
20:58:30|21799.72
20:58:30|21800.69
20:58:31|21800.69
20:58:33|21800.69
20:58:34|21805.44
20:58:34|21804.81
20:58:36|21804.81
20:58:37|21806.8
20:58:39|21804.8
20:58:39|21803.02
20:58:40|21804.73
20:58:41|21799.16
20:58:43|21798.72
20:58:44|21798.
20:58:45|21801.42
20:58:46|21801.42
20:58:47|21803.41
20:58:48|21803.41
20:58:48|21804.33
20:58:50|21803.
20:58:50|21803.
20:58:52|21804.73
20:58:52|21805.13
20:58:54|21809.05
20:58:54|21807.92
20:58:55|21808.87
20:58:57|21808.87
20:58:57|21808.87
20:59:00|21802.86
20:59:00|21802.86
20:59:01|21804.37
20:59:02|21806.88
20:59:03|21798.94
20:59:04|21801.66
20:59:05|21801.66
20:59:06|21806.76
20:59:07|21801.19
20:59:09|21801.19
20:59:09|21801.19
20:59:10|21801.19
20:59:13|21801.19
20:59:13|21801.19
20:59:14|21806.24
20:59:15|21806.24
20:59:16|21806.24
20:59:17|21806.24
20:59:19|21805.46
20:59:20|21805.46
20:59:21|21805.46
20:59:21|21805.46
20:59:23|21805.46
20:59:24|21801.24
20:59:24|21803.08
20:59:26|21801.59
20:59:27|21801.59
20:59:27|21801.59
20:59:28|21801.59
20:59:29|21801.59
20:59:32|21801.59
20:59:33|21801.59
20:59:34|21801.59
20:59:36|21804.19
20:59:36|21808.37
20:59:38|21812.71
20:59:39|21810.63
20:59:40|21807.03
20:59:41|21807.03
20:59:41|21806.3
20:59:43|21804.8
20:59:43|21802.46
20:59:44|21802.46
20:59:46|21802.46
20:59:46|21803.91
20:59:48|21801.77
20:59:50|21804.96
20:59:51|21804.96
20:59:52|21804.96
20:59:53|21811.95
20:59:54|21806.95
20:59:55|21806.95
20:59:56|21806.95
20:59:57|21806.95
20:59:58|21804.95
20:59:59|21804.95
21:00:00|21804.95
21:00:01|21802.09
21:00:02|21803.95
21:00:03|21803.95
21:00:04|21805.51
21:00:05|21804.73
21:00:06|21809.45
21:00:07|21807.49
21:00:08|21807.49
21:00:09|21810.73
21:00:10|21810.73
21:00:11|21810.73
21:00:12|21803.15
21:00:13|21806.11
21:00:14|21799.8
21:00:16|21804.27
21:00:17|21808.82
21:00:18|21808.82
21:00:19|21805.01
21:00:21|21805.01
21:00:21|21806.32
21:00:22|21806.18
21:00:24|21806.55
21:00:25|21806.29
21:00:26|21806.29
21:00:27|21812.78
21:00:28|21813.
21:00:29|21815.58
21:00:30|21815.28
21:00:31|21813.79
21:00:33|21815.98
21:00:34|21819.89
21:00:36|21816.83
21:00:37|21820.8
21:00:39|21817.23
21:00:40|21816.91
21:00:41|21816.91
21:00:42|21816.91
21:00:43|21816.91
21:00:45|21815.64
21:00:45|21815.64
21:00:46|21817.81
21:00:47|21817.81
21:00:49|21817.81
21:00:51|21817.81
21:00:51|21820.03
21:00:52|21821.9
21:00:53|21821.9
21:00:54|21821.9
21:00:55|21821.9
21:00:56|21821.9
21:00:57|21817.92
21:00:58|21817.92
21:00:59|21822.11
21:01:00|21822.11
21:01:01|21823.
21:01:02|21823.
21:01:03|21821.62
21:01:04|21821.62
21:01:05|21821.62
21:01:06|21824.77
21:01:07|21823.
21:01:09|21823.
21:01:09|21823.
21:01:10|21823.
21:01:11|21823.
21:01:12|21823.
21:01:14|21823.
21:01:14|21821.75
21:01:15|21821.75
21:01:16|21826.9
21:01:18|21828.46
21:01:19|21824.13
21:01:20|21823.83
21:01:21|21823.83
21:01:22|21823.15
21:01:23|21823.15
21:01:24|21823.15
21:01:25|21823.15
21:01:26|21823.15
21:01:27|21820.56
21:01:28|21820.
21:01:29|21820.03
21:01:29|21818.04
21:01:31|21818.04
21:01:32|21817.73
21:01:34|21800.49
21:01:34|21800.57
21:01:35|21801.03
21:01:37|21801.57
21:01:38|21805.39
21:01:39|21805.55
21:01:39|21809.99
21:01:42|21808.82
21:01:42|21802.04
21:01:43|21807.83
21:01:44|21806.21
21:01:45|21806.21
21:01:47|21806.21
21:01:49|21809.47
21:01:49|21809.47
21:01:50|21809.47
21:01:51|21809.24
21:01:52|21802.04
21:01:53|21800.84
21:01:54|21800.32
21:01:55|21800.32
21:01:56|21801.67
21:01:57|21801.67
21:01:58|21803.09
21:02:00|21798.6
21:02:01|21800.
21:02:03|21797.24
21:02:03|21797.24
21:02:04|21802.39
21:02:05|21803.29
21:02:06|21800.49
21:02:07|21799.34
21:02:08|21803.04
21:02:09|21803.04
21:02:10|21796.9
21:02:11|21794.22
21:02:12|21792.68
21:02:13|21793.71
21:02:14|21787.71
21:02:15|21791.87
21:02:16|21791.87
21:02:17|21797.53
21:02:18|21792.58
21:02:19|21789.54
21:02:20|21787.22
21:02:21|21786.93
21:02:22|21786.31
21:02:23|21786.31
21:02:24|21783.
21:02:25|21782.78
21:02:26|21782.78
21:02:27|21785.47
21:02:28|21785.77
21:02:29|21788.97
21:02:30|21791.83
21:02:31|21791.83
21:02:32|21791.83
21:02:33|21789.63
21:02:35|21787.33
21:02:37|21786.87
21:02:38|21788.95
21:02:39|21782.94
21:02:40|21781.8
21:02:42|21780.
21:02:42|21778.13
21:02:43|21775.69
21:02:44|21781.96
21:02:45|21780.48
21:02:46|21777.6
21:02:47|21778.64
21:02:48|21783.11
21:02:49|21777.89
21:02:50|21777.89
21:02:51|21777.89
21:02:52|21777.89
21:02:53|21777.89
21:02:54|21781.61
21:02:55|21780.21
21:02:56|21777.54
21:02:57|21775.
21:02:58|21776.4
21:02:59|21775.
21:03:00|21778.03
21:03:01|21778.83
21:03:03|21778.81
21:03:04|21776.34
21:03:05|21784.
21:03:06|21784.04
21:03:07|21784.42
21:03:08|21784.85
21:03:09|21786.53
21:03:10|21786.53
21:03:11|21785.25
21:03:13|21789.07
21:03:13|21789.28
21:03:14|21789.28
21:03:15|21789.28
21:03:16|21789.28
21:03:17|21789.14
21:03:18|21790.56
21:03:19|21790.56
21:03:20|21790.28
21:03:21|21790.97
21:03:22|21790.97
21:03:23|21790.97
21:03:24|21785.93
21:03:25|21785.93
21:03:26|21785.93
21:03:27|21787.33
21:03:28|21786.39
21:03:29|21787.64
21:03:31|21787.64
21:03:31|21787.64
21:03:32|21787.64
21:03:33|21787.56
21:03:35|21788.53
21:03:37|21788.53
21:03:38|21789.52
21:03:39|21789.52
21:03:40|21790.37
21:03:40|21790.37
21:03:42|21790.37
21:03:43|21789.97
21:03:45|21789.97
21:03:45|21789.97
21:03:47|21789.97
21:03:48|21789.97
21:03:49|21789.97
21:03:50|21789.97
21:03:51|21782.62
21:03:52|21783.26
21:03:53|21783.26
21:03:54|21783.26
21:03:55|21783.26
21:03:56|21784.65
21:03:57|21784.65
21:03:58|21779.37
21:03:59|21783.52
21:04:00|21783.52
21:04:01|21785.26
21:04:03|21785.26
21:04:03|21785.26
21:04:04|21783.58
21:04:05|21783.26
21:04:06|21783.03
21:04:07|21784.53
21:04:08|21786.79
21:04:09|21786.79
21:04:11|21784.35
21:04:11|21778.57
21:04:12|21774.11
21:04:13|21773.78
21:04:14|21773.78
21:04:15|21775.02
21:04:16|21775.02
21:04:17|21775.02
21:04:18|21772.34
21:04:19|21772.34
21:04:20|21772.34
21:04:22|21770.78
21:04:22|21769.96
21:04:23|21767.75
21:04:24|21767.75
21:04:25|21764.71
21:04:26|21764.71
21:04:27|21764.71
21:04:28|21764.71
21:04:29|21766.51
21:04:30|21768.43
21:04:31|21771.76
21:04:32|21767.09
21:04:33|21773.71
21:04:35|21773.71
21:04:36|21775.23
21:04:38|21775.23
21:04:39|21772.95
21:04:40|21772.95
21:04:41|21775.09
21:04:42|21775.09
21:04:43|21777.03
21:04:44|21777.86
21:04:45|21776.61
21:04:46|21776.21
21:04:47|21776.59
21:04:48|21776.59
21:04:49|21776.59
21:04:50|21781.31
21:04:51|21781.74
21:04:52|21782.02
21:04:53|21780.41
21:04:54|21780.41
21:04:55|21780.41
21:04:56|21780.41
21:04:57|21779.42
21:04:58|21779.42
21:04:59|21779.42
21:05:00|21779.42
21:05:01|21779.42
21:05:02|21783.56
21:05:03|21783.56
21:05:05|21785.
21:05:06|21780.53
21:05:06|21780.53
21:05:08|21786.71
21:05:08|21786.71
21:05:09|21787.45
21:05:11|21787.45
21:05:12|21788.81
21:05:13|21786.15
21:05:15|21787.15
21:05:15|21787.15
21:05:16|21787.15
21:05:17|21787.15
21:05:18|21787.15
21:05:19|21787.22
21:05:20|21787.22
21:05:21|21787.62
21:05:22|21787.62
21:05:23|21787.62
21:05:24|21787.62
21:05:25|21787.62
21:05:26|21787.62
21:05:27|21787.62
21:05:28|21787.96
21:05:29|21787.8
21:05:30|21787.87
21:05:31|21788.78
21:05:32|21790.
21:05:33|21792.65
21:05:34|21790.79
21:05:35|21790.79
21:05:37|21789.49
21:05:39|21789.49
21:05:40|21791.71
21:05:40|21792.85
21:05:42|21792.85
21:05:44|21790.53
21:05:44|21790.53
21:05:46|21790.53
21:05:47|21794.2
21:05:48|21794.2
21:05:49|21794.2
21:05:51|21794.2
21:05:51|21794.2
21:05:52|21796.
21:05:53|21794.47
21:05:54|21794.47
21:05:55|21794.47
21:05:56|21791.48
21:05:58|21790.72
21:05:58|21790.72
21:06:00|21790.72
21:06:02|21790.72
21:06:02|21790.72
21:06:03|21790.72
21:06:04|21790.72
21:06:06|21790.72
21:06:07|21790.
21:06:08|21787.27
21:06:08|21790.
21:06:10|21790.
21:06:12|21790.
21:06:12|21790.
21:06:13|21782.69
21:06:15|21780.88
21:06:16|21782.96
21:06:17|21783.02
21:06:18|21785.02
21:06:19|21785.02
21:06:20|21785.02
21:06:21|21786.64
21:06:22|21786.64
21:06:23|21792.82
21:06:24|21792.82
21:06:25|21792.82
21:06:26|21791.06
21:06:27|21786.41
21:06:28|21786.41
21:06:29|21786.41
21:06:30|21786.41
21:06:32|21790.99
21:06:32|21790.99
21:06:33|21787.74
21:06:34|21787.74
21:06:35|21787.74
21:06:36|21790.96
21:06:38|21790.96
21:06:40|21790.19
21:06:41|21790.99
21:06:41|21791.64
21:06:43|21791.44
21:06:44|21791.44
21:06:44|21791.44
21:06:47|21796.
21:06:47|21795.6
21:06:49|21800.
21:06:49|21799.95
21:06:51|21795.03
21:06:52|21795.03
21:06:53|21795.03
21:06:54|21795.03
21:06:56|21794.86
21:06:57|21793.12
21:06:58|21793.12
21:06:59|21793.12
21:07:00|21793.12
21:07:01|21798.25
21:07:03|21798.81
21:07:03|21797.76
21:07:05|21796.77
21:07:06|21796.77
21:07:07|21796.21
21:07:09|21799.86
21:07:09|21795.69
21:07:11|21795.69
21:07:12|21793.97
21:07:13|21793.97
21:07:14|21800.47
21:07:15|21800.78
21:07:16|21800.99
21:07:18|21800.99
21:07:18|21803.17
21:07:19|21801.77
21:07:20|21801.77
21:07:21|21800.15
21:07:22|21797.
21:07:23|21801.93
21:07:25|21796.42
21:07:25|21796.42
21:07:26|21796.42
21:07:27|21796.42
21:07:28|21796.42
21:07:29|21796.42
21:07:30|21796.42
21:07:31|21796.42
21:07:32|21796.42
21:07:33|21796.42
21:07:34|21796.42
21:07:35|21795.09
21:07:36|21801.06
21:07:37|21801.06
21:07:39|21801.06
21:07:40|21801.06
21:07:41|21801.06
21:07:43|21801.06
21:07:43|21800.47
21:07:44|21801.14
21:07:46|21801.52
21:07:47|21801.52
21:07:48|21801.52
21:07:49|21801.52
21:07:50|21796.27
21:07:51|21796.27
21:07:52|21792.06
21:07:53|21798.97
21:07:54|21791.61
21:07:55|21792.97
21:07:56|21793.22
21:07:57|21793.22
21:07:58|21793.66
21:07:59|21790.55
21:08:00|21794.35
21:08:01|21794.35
21:08:02|21794.35
21:08:03|21796.69
21:08:05|21796.5
21:08:05|21796.5
21:08:06|21796.5
21:08:08|21799.98
21:08:10|21794.96
21:08:10|21793.38
21:08:12|21793.38
21:08:13|21793.38
21:08:14|21793.38
21:08:14|21793.38
21:08:16|21793.38
21:08:17|21793.38
21:08:17|21798.83
21:08:19|21796.89
21:08:20|21800.
21:08:21|21800.
21:08:22|21800.
21:08:23|21800.
21:08:24|21800.
21:08:25|21800.
21:08:26|21800.17
21:08:27|21801.06
21:08:28|21801.06
21:08:29|21801.06
21:08:30|21801.06
21:08:30|21801.74
21:08:31|21801.74
21:08:33|21801.74
21:08:34|21801.74
21:08:35|21802.12
21:08:36|21801.98
21:08:37|21800.47
21:08:38|21800.47
21:08:38|21800.47
21:08:40|21800.47
21:08:42|21799.93
21:08:43|21800.62
21:08:44|21800.62
21:08:46|21804.
21:08:46|21804.
21:08:47|21804.
21:08:48|21804.
21:08:49|21804.
21:08:50|21804.
21:08:51|21804.
21:08:52|21804.
21:08:53|21801.02
21:08:54|21801.02
21:08:55|21801.02
21:08:56|21801.02
21:08:58|21801.02
21:08:58|21804.
21:08:59|21804.
21:09:00|21804.
21:09:01|21808.57
21:09:02|21808.57
21:09:03|21808.2
21:09:04|21804.5
21:09:05|21808.53
21:09:06|21804.29
21:09:08|21809.58
21:09:10|21809.58
21:09:10|21809.58
21:09:11|21809.58
21:09:12|21809.58
21:09:13|21810.26
21:09:14|21809.36
21:09:15|21808.39
21:09:16|21810.57
21:09:17|21810.57
21:09:18|21805.5
21:09:19|21804.29
21:09:20|21804.29
21:09:21|21804.29
21:09:22|21804.29
21:09:23|21811.61
21:09:24|21811.61
21:09:25|21808.01
21:09:26|21804.71
21:09:28|21802.37
21:09:29|21800.87
21:09:30|21800.87
21:09:31|21800.87
21:09:32|21806.91
21:09:33|21806.91
21:09:33|21807.78
21:09:35|21806.39
21:09:36|21806.39
21:09:36|21806.95
21:09:38|21809.82
21:09:39|21807.38
21:09:40|21807.38
21:09:42|21807.38
21:09:43|21807.38
21:09:45|21807.38
21:09:46|21807.78
21:09:47|21807.78
21:09:49|21807.78
21:09:50|21805.35
21:09:51|21805.35
21:09:53|21805.35
21:09:53|21805.35
21:09:55|21805.35
21:09:56|21805.35
21:09:57|21805.49
21:09:58|21805.49
21:09:59|21805.49
21:10:00|21806.49
21:10:00|21807.32
21:10:03|21810.43
21:10:03|21810.43
21:10:05|21810.43
21:10:06|21806.89
21:10:07|21806.89
21:10:08|21806.89
21:10:09|21806.89
21:10:10|21806.89
21:10:11|21810.33
21:10:12|21807.32
21:10:13|21807.32
21:10:14|21807.32
21:10:14|21811.63
21:10:16|21811.63
21:10:17|21811.63
21:10:18|21808.97
21:10:19|21804.91
21:10:19|21804.91
21:10:21|21804.91
21:10:22|21804.91
21:10:23|21804.91
21:10:25|21804.91
21:10:25|21804.91
21:10:26|21804.91
21:10:27|21804.91
21:10:28|21804.3
21:10:29|21804.3
21:10:30|21804.3
21:10:32|21804.3
21:10:33|21807.33
21:10:34|21809.11
21:10:34|21809.11
21:10:37|21810.36
21:10:37|21810.36
21:10:38|21810.36
21:10:39|21810.36
21:10:40|21810.93
21:10:42|21812.41
21:10:44|21810.96
21:10:45|21812.5
21:10:46|21812.5
21:10:48|21812.5
21:10:48|21812.5
21:10:50|21812.55
21:10:52|21809.3
21:10:52|21809.3
21:10:53|21809.3
21:10:54|21809.3
21:10:55|21809.3
21:10:57|21809.3
21:10:58|21809.3
21:10:59|21809.3
21:11:00|21806.99
21:11:01|21809.3
21:11:02|21812.55
21:11:03|21812.55
21:11:04|21809.3
21:11:05|21809.3
21:11:06|21809.3
21:11:07|21809.3
21:11:08|21809.3
21:11:09|21809.3
21:11:10|21809.3
21:11:11|21809.3
21:11:13|21809.3
21:11:14|21809.3
21:11:15|21809.3
21:11:16|21809.3
21:11:17|21809.3
21:11:18|21809.3
21:11:19|21809.3
21:11:20|21812.54
21:11:21|21812.54
21:11:22|21812.54
21:11:23|21812.54
21:11:24|21812.22
21:11:25|21807.1
21:11:27|21807.1
21:11:28|21803.53
21:11:28|21802.17
21:11:30|21800.
21:11:31|21807.27
21:11:32|21798.84
21:11:32|21798.84
21:11:33|21798.84
21:11:34|21802.72
21:11:35|21802.72
21:11:36|21802.72
21:11:37|21805.33
21:11:38|21805.33
21:11:40|21805.33
21:11:41|21805.33
21:11:41|21805.33
21:11:43|21798.
21:11:44|21798.
21:11:45|21798.
21:11:47|21797.37
21:11:47|21796.16
21:11:48|21796.16
21:11:49|21796.16
21:11:51|21795.
21:11:52|21795.
21:11:53|21797.63
21:11:54|21797.63
21:11:55|21797.63
21:11:56|21797.63
21:11:57|21795.64
21:11:58|21799.11
21:11:59|21797.4
21:12:00|21797.4
21:12:01|21795.97
21:12:03|21795.97
21:12:03|21797.78
21:12:04|21797.47
21:12:05|21797.47
21:12:06|21799.01
21:12:07|21802.51
21:12:09|21802.51
21:12:09|21806.7
21:12:11|21807.08
21:12:12|21808.81
21:12:13|21807.92
21:12:14|21807.92
21:12:15|21806.
21:12:16|21806.
21:12:17|21806.
21:12:18|21806.
21:12:19|21806.
21:12:20|21810.46
21:12:21|21810.46
21:12:22|21815.
21:12:23|21813.43
21:12:24|21813.43
21:12:25|21813.43
21:12:26|21813.43
21:12:27|21815.
21:12:28|21815.
21:12:29|21815.
21:12:30|21815.
21:12:31|21815.
21:12:32|21815.81
21:12:33|21815.81
21:12:35|21819.93
21:12:36|21815.93
21:12:36|21815.93
21:12:37|21815.93
21:12:39|21815.93
21:12:39|21815.93
21:12:40|21815.93
21:12:41|21815.93
21:12:42|21820.04
21:12:44|21824.23
21:12:46|21818.03
21:12:46|21815.75
21:12:47|21815.75
21:12:49|21816.06
21:12:50|21816.06
21:12:51|21816.06
21:12:53|21816.06
21:12:53|21816.06
21:12:55|21816.06
21:12:55|21816.06
21:12:56|21816.06
21:12:57|21816.06
21:12:59|21818.38
21:13:00|21818.38
21:13:01|21818.38
21:13:02|21818.38
21:13:03|21823.79
21:13:05|21824.5
21:13:05|21824.5
21:13:07|21822.1
21:13:08|21822.1
21:13:09|21822.1
21:13:10|21820.37
21:13:11|21825.32
21:13:12|21825.32
21:13:13|21825.32
21:13:14|21825.32
21:13:15|21819.97
21:13:16|21820.74
21:13:17|21820.74
21:13:18|21820.74
21:13:19|21821.66
21:13:20|21821.66
21:13:21|21821.66
21:13:22|21821.66
21:13:23|21821.66
21:13:24|21821.66
21:13:25|21821.66
21:13:26|21821.66
21:13:27|21821.66
21:13:28|21825.07
21:13:29|21825.07
21:13:30|21825.07
21:13:32|21825.07
21:13:32|21825.07
21:13:33|21825.07
21:13:34|21825.07
21:13:36|21825.07
21:13:36|21823.66
21:13:37|21823.66
21:13:38|21823.66
21:13:40|21817.52
21:13:40|21817.09
21:13:41|21817.09
21:13:42|21815.74
21:13:43|21814.72
21:13:44|21814.21
21:13:45|21814.21
21:13:47|21817.81
21:13:48|21817.81
21:13:49|21817.81
21:13:50|21817.1
21:13:52|21817.1
21:13:53|21817.1
21:13:54|21819.12
21:13:55|21817.86
21:13:56|21821.39
21:13:58|21822.43
21:13:59|21822.43
21:14:00|21816.77
21:14:01|21814.84
21:14:02|21816.25
21:14:03|21814.48
21:14:04|21816.88
21:14:05|21819.22
21:14:06|21819.22
21:14:07|21819.22
21:14:08|21819.22
21:14:09|21812.22
21:14:10|21811.
21:14:12|21806.
21:14:12|21807.01
21:14:14|21807.01
21:14:15|21809.53
21:14:15|21810.23
21:14:17|21811.85
21:14:18|21811.85
21:14:19|21811.94
21:14:20|21811.94
21:14:21|21811.23
21:14:22|21810.56
21:14:23|21810.56
21:14:24|21815.49
21:14:25|21815.49
21:14:26|21816.33
21:14:27|21816.33
21:14:28|21816.33
21:14:29|21816.33
21:14:30|21816.33
21:14:31|21813.52
21:14:32|21813.52
21:14:33|21812.89
21:14:34|21810.36
21:14:35|21810.36
21:14:36|21814.09
21:14:37|21814.3
21:14:38|21816.55
21:14:39|21818.35
21:14:40|21818.35
21:14:41|21819.82
21:14:42|21823.12
21:14:43|21822.23
21:14:44|21824.71
21:14:45|21824.71
21:14:47|21824.71
21:14:47|21824.71
21:14:49|21824.71
21:14:50|21824.71
21:14:52|21824.71
21:14:52|21824.74
21:14:54|21824.14
21:14:55|21825.99
21:14:55|21824.77
21:14:57|21823.21
21:14:58|21828.48
21:14:59|21823.21
21:15:00|21822.93
21:15:02|21822.93
21:15:03|21822.93
21:15:03|21822.93
21:15:04|21822.93
21:15:05|21821.68
21:15:07|21821.68
21:15:07|21821.68
21:15:08|21821.68
21:15:09|21827.49
21:15:10|21824.4
21:15:11|21822.09
21:15:13|21822.09
21:15:14|21822.09
21:15:15|21822.09
21:15:16|21821.68
21:15:17|21821.68
21:15:18|21821.68
21:15:19|21821.68
21:15:20|21821.68
21:15:21|21821.68
21:15:22|21821.68
21:15:23|21821.68
21:15:24|21821.68
21:15:25|21821.68
21:15:26|21821.68
21:15:27|21821.68
21:15:28|21821.68
21:15:29|21826.22
21:15:31|21826.22
21:15:31|21826.22
21:15:32|21822.09
21:15:33|21822.09
21:15:34|21822.09
21:15:35|21820.35
21:15:36|21818.98
21:15:38|21819.92
21:15:39|21819.92
21:15:39|21821.07
21:15:40|21821.07
21:15:41|21819.28
21:15:42|21819.28
21:15:44|21819.28
21:15:44|21819.04
21:15:46|21819.04
21:15:48|21817.09
21:15:49|21815.8
21:15:50|21815.8
21:15:51|21815.8
21:15:52|21815.22
21:15:53|21815.22
21:15:54|21813.46
21:15:55|21813.46
21:15:56|21813.2
21:15:57|21811.4
21:15:58|21809.83
21:15:59|21809.83
21:16:01|21809.8
21:16:01|21812.04
21:16:03|21807.25
21:16:03|21811.79
21:16:04|21807.25
21:16:06|21809.71
21:16:06|21809.71
21:16:08|21809.71
21:16:08|21810.23
21:16:09|21810.81
21:16:11|21810.81
21:16:12|21810.81
21:16:13|21810.81
21:16:14|21810.81
21:16:15|21810.81
21:16:16|21812.28
21:16:17|21812.28
21:16:19|21812.28
21:16:19|21812.28
21:16:21|21812.28
21:16:21|21812.28
21:16:23|21812.28
21:16:24|21812.28
21:16:24|21814.96
21:16:26|21814.96
21:16:26|21818.4
21:16:28|21810.61
21:16:28|21810.61
21:16:29|21810.61
21:16:30|21810.61
21:16:31|21810.61
21:16:32|21818.4
21:16:33|21818.4
21:16:35|21818.4
21:16:36|21819.79
21:16:36|21820.81
21:16:38|21820.81
21:16:39|21820.81
21:16:40|21820.75
21:16:40|21820.75
21:16:41|21820.75
21:16:43|21819.68
21:16:44|21817.52
21:16:44|21817.52
21:16:45|21820.49
21:16:46|21820.49
21:16:48|21820.49
21:16:49|21819.86
21:16:50|21819.86
21:16:51|21819.86
21:16:52|21819.86
21:16:53|21819.86
21:16:54|21819.86
21:16:55|21819.86
21:16:56|21819.86
21:16:57|21819.86
21:16:58|21822.05
21:16:59|21822.05
21:17:00|21824.32
21:17:01|21821.78
21:17:02|21817.52
21:17:04|21817.52
21:17:05|21817.52
21:17:06|21817.09
21:17:07|21816.71
21:17:08|21813.49
21:17:09|21813.49
21:17:10|21813.49
21:17:12|21813.49
21:17:13|21812.76
21:17:13|21809.96
21:17:15|21809.52
21:17:16|21811.09
21:17:16|21811.64
21:17:18|21811.64
21:17:19|21811.64
21:17:20|21812.09
21:17:20|21812.09
21:17:22|21812.09
21:17:22|21810.94
21:17:23|21810.94
21:17:24|21810.94
21:17:26|21810.94
21:17:27|21810.94
21:17:27|21815.25
21:17:29|21815.25
21:17:29|21815.25
21:17:30|21815.25
21:17:31|21815.25
21:17:33|21815.25
21:17:33|21815.25
21:17:34|21815.25
21:17:36|21815.25
21:17:36|21816.62
21:17:37|21816.62
21:17:39|21816.62
21:17:39|21816.62
21:17:41|21813.15
21:17:41|21812.17
21:17:42|21812.17
21:17:43|21807.
21:17:44|21806.6
21:17:45|21806.06
21:17:47|21806.06
21:17:47|21806.53
21:17:49|21804.24
21:17:50|21807.49
21:17:51|21807.49
21:17:53|21810.87
21:17:54|21810.87
21:17:55|21810.87
21:17:56|21811.78
21:17:57|21813.56
21:17:58|21813.46
21:17:59|21813.46
21:18:01|21813.46
21:18:01|21817.46
21:18:03|21817.46
21:18:04|21817.46
21:18:05|21817.46
21:18:06|21816.39
21:18:08|21816.39
21:18:09|21808.28
21:18:10|21811.17
21:18:12|21811.7
21:18:13|21811.45
21:18:14|21811.45
21:18:16|21811.45
21:18:16|21811.45
21:18:18|21811.45
21:18:18|21811.45
21:18:19|21811.45
21:18:20|21811.45
21:18:22|21811.45
21:18:23|21815.9
21:18:24|21815.9
21:18:25|21816.75
21:18:26|21816.75
21:18:26|21818.82
21:18:27|21818.82
21:18:28|21818.82
21:18:29|21818.82
21:18:30|21817.07
21:18:31|21817.07
21:18:33|21815.98
21:18:34|21815.98
21:18:34|21815.98
21:18:35|21815.98
21:18:36|21815.98
21:18:38|21815.98
21:18:39|21820.22
21:18:39|21820.22
21:18:40|21819.87
21:18:41|21820.51
21:18:43|21820.51
21:18:43|21821.5
21:18:44|21821.5
21:18:46|21820.6
21:18:47|21820.6
21:18:47|21820.6
21:18:48|21819.26
21:18:49|21818.85
21:18:51|21816.75
21:18:52|21816.75
21:18:53|21816.75
21:18:54|21816.75
21:18:55|21824.43
21:18:56|21824.43
21:18:57|21824.94
21:18:58|21824.94
21:18:59|21822.88
21:19:00|21822.88
21:19:01|21822.88
21:19:03|21824.66
21:19:04|21824.66
21:19:05|21824.66
21:19:06|21819.49
21:19:07|21819.49
21:19:08|21819.49
21:19:10|21819.49
21:19:10|21819.49
21:19:12|21819.49
21:19:12|21819.49
21:19:14|21819.49
21:19:15|21819.49
21:19:16|21819.49
21:19:17|21819.49
21:19:17|21819.49
21:19:18|21824.75
21:19:20|21824.75
21:19:21|21819.67
21:19:22|21819.67
21:19:23|21819.67
21:19:24|21819.67
21:19:25|21816.75
21:19:26|21816.75
21:19:27|21817.16
21:19:28|21817.16
21:19:29|21817.16
21:19:30|21817.88
21:19:31|21817.88
21:19:32|21817.88
21:19:33|21815.86
21:19:34|21818.63
21:19:35|21818.63
21:19:36|21818.63
21:19:37|21818.63
21:19:38|21818.63
21:19:39|21816.
21:19:40|21816.
21:19:41|21816.
21:19:42|21816.
21:19:43|21816.
21:19:44|21816.
21:19:45|21816.
21:19:46|21816.
21:19:47|21816.
21:19:48|21816.
21:19:49|21820.89
21:19:50|21822.56
21:19:52|21822.56
21:19:52|21822.56
21:19:54|21822.56
21:19:55|21821.11
21:19:56|21811.91
21:19:57|21813.41
21:19:58|21813.41
21:19:59|21813.38
21:20:00|21813.38
21:20:01|21814.14
21:20:03|21814.72
21:20:04|21819.49
21:20:05|21819.49
21:20:06|21819.49
21:20:07|21810.03
21:20:08|21810.03
21:20:09|21810.03
21:20:10|21810.03
21:20:12|21810.03
21:20:13|21810.46
21:20:13|21810.46
21:20:14|21810.46
21:20:15|21810.46
21:20:16|21810.46
21:20:18|21810.46
21:20:19|21811.67
21:20:20|21811.67
21:20:21|21811.63
21:20:22|21811.63
21:20:23|21811.63
21:20:24|21811.63
21:20:25|21811.63
21:20:26|21818.39
21:20:27|21818.39
21:20:28|21818.39
21:20:29|21818.43
21:20:30|21818.43
21:20:31|21818.43
21:20:32|21818.43
21:20:33|21818.43
21:20:34|21818.43
21:20:35|21818.43
21:20:36|21818.43
21:20:37|21818.43
21:20:38|21818.43
21:20:39|21818.43
21:20:40|21818.43
21:20:41|21818.43
21:20:42|21819.9
21:20:43|21821.11
21:20:44|21821.11
21:20:45|21821.11
21:20:46|21821.25
21:20:47|21820.25
21:20:48|21820.25
21:20:49|21820.25
21:20:50|21820.25
21:20:51|21820.25
21:20:52|21820.25
21:20:53|21820.25
21:20:54|21820.25
21:20:55|21820.25
21:20:56|21820.25
21:20:57|21820.25
21:20:58|21823.01
21:20:59|21823.01
21:21:00|21823.01
21:21:02|21823.01
21:21:03|21823.01
21:21:05|21823.01
21:21:05|21820.31
21:21:06|21820.25
21:21:08|21820.25
21:21:09|21820.25
21:21:11|21820.25
21:21:12|21821.82
21:21:13|21821.82
21:21:14|21821.82
21:21:15|21821.82
21:21:16|21821.82
21:21:17|21821.82
21:21:18|21821.82
21:21:19|21821.82
21:21:20|21821.82
21:21:21|21821.82
21:21:22|21821.82
21:21:23|21821.82
21:21:24|21821.82
21:21:25|21821.82
21:21:26|21821.82
21:21:27|21818.89
21:21:28|21817.22
21:21:29|21821.37
21:21:30|21821.37
21:21:31|21821.37
21:21:32|21821.37
21:21:33|21821.37
21:21:34|21821.37
21:21:36|21816.86
21:21:36|21816.86
21:21:37|21816.86
21:21:39|21815.45
21:21:40|21815.45
21:21:40|21814.72
21:21:41|21814.72
21:21:42|21814.72
21:21:44|21814.72
21:21:44|21814.
21:21:46|21813.95
21:21:46|21813.95
21:21:47|21813.95
21:21:48|21813.95
21:21:49|21813.95
21:21:50|21817.57
21:21:51|21817.57
21:21:53|21817.57
21:21:55|21817.57
21:21:56|21817.57
21:21:57|21812.04
21:21:58|21812.04
21:21:59|21812.04
21:22:00|21812.04
21:22:02|21812.04
21:22:02|21812.04
21:22:03|21812.04
21:22:05|21810.9
21:22:07|21808.28
21:22:08|21809.38
21:22:09|21809.38
21:22:09|21808.53
21:22:11|21808.53
21:22:13|21807.
21:22:13|21807.
21:22:14|21806.98
21:22:15|21806.67
21:22:16|21809.82
21:22:17|21810.13
21:22:18|21809.95
21:22:19|21815.14
21:22:20|21815.14
21:22:21|21815.14
21:22:22|21815.14
21:22:24|21817.89
21:22:25|21817.89
21:22:26|21817.89
21:22:28|21817.89
21:22:28|21817.89
21:22:29|21816.5
21:22:30|21816.5
21:22:31|21816.5
21:22:32|21816.5
21:22:33|21816.5
21:22:34|21819.98
21:22:35|21820.
21:22:36|21820.
21:22:37|21816.34
21:22:38|21816.34
21:22:39|21816.34
21:22:41|21821.58
21:22:42|21821.58
21:22:43|21821.58
21:22:44|21821.58
21:22:44|21821.58
21:22:46|21821.58
21:22:47|21821.58
21:22:47|21821.58
21:22:49|21821.58
21:22:50|21821.58
21:22:50|21815.29
21:22:52|21815.29
21:22:53|21815.29
21:22:55|21815.29
21:22:56|21815.29
21:22:57|21815.29
21:22:58|21818.18
21:23:00|21822.05
21:23:01|21820.34
21:23:02|21820.34
21:23:04|21820.34
21:23:05|21818.81
21:23:06|21818.81
21:23:07|21818.81
21:23:08|21818.81
21:23:10|21823.98
21:23:11|21825.
21:23:12|21825.77
21:23:13|21825.77
21:23:14|21820.34
21:23:15|21820.34
21:23:15|21822.99
21:23:16|21818.4
21:23:18|21815.06
21:23:19|21815.06
21:23:20|21816.77
21:23:21|21816.86
21:23:22|21816.86
21:23:23|21816.86
21:23:24|21814.93
21:23:25|21814.93
21:23:26|21814.93
21:23:27|21814.93
21:23:28|21814.93
21:23:29|21814.93
21:23:30|21814.93
21:23:31|21814.93
21:23:32|21814.93
21:23:33|21814.93
21:23:34|21814.93
21:23:35|21814.93
21:23:36|21814.93
21:23:37|21814.93
21:23:38|21814.93
21:23:39|21814.93
21:23:40|21814.93
21:23:41|21814.93
21:23:42|21814.93
21:23:43|21814.93
21:23:44|21814.93
21:23:45|21814.93
21:23:46|21814.93
21:23:47|21814.93
21:23:48|21814.93
21:23:49|21814.93
21:23:50|21814.93
21:23:51|21814.93
21:23:52|21814.93
21:23:53|21814.93
21:23:54|21814.93
21:23:56|21819.49
21:23:57|21819.49
21:23:58|21814.8
21:24:00|21810.41
21:24:00|21810.41
21:24:02|21810.41
21:24:04|21810.27
21:24:05|21815.69
21:24:06|21815.69
21:24:07|21815.69
21:24:09|21815.69
21:24:10|21815.69
21:24:11|21815.69
21:24:12|21815.69
21:24:13|21815.69
21:24:14|21815.69
21:24:15|21815.69
21:24:16|21815.69
21:24:17|21815.69
21:24:18|21815.69
21:24:19|21815.69
21:24:20|21815.69
21:24:21|21815.69
21:24:22|21815.69
21:24:24|21810.86
21:24:25|21807.54
21:24:26|21807.57
21:24:26|21807.57
21:24:28|21811.63
21:24:29|21811.63
21:24:30|21811.63
21:24:31|21814.27
21:24:32|21814.27
21:24:33|21814.27
21:24:34|21814.27
21:24:35|21814.27
21:24:36|21814.27
21:24:37|21814.27
21:24:38|21814.27
21:24:39|21817.97
21:24:40|21817.97
21:24:41|21815.71
21:24:42|21815.71
21:24:44|21815.71
21:24:44|21815.71
21:24:46|21815.71
21:24:47|21815.71
21:24:47|21815.71
21:24:48|21815.71
21:24:49|21815.71
21:24:51|21815.71
21:24:51|21819.81
21:24:52|21819.81
21:24:53|21819.81
21:24:55|21817.55
21:24:56|21817.55
21:24:57|21817.55
21:24:58|21817.55
21:25:00|21817.55
21:25:00|21823.
21:25:02|21824.88
21:25:04|21824.01
21:25:04|21819.55
21:25:05|21819.55
21:25:06|21817.9
21:25:07|21817.9
21:25:08|21817.9
21:25:09|21817.9
21:25:10|21817.9
21:25:11|21817.9
21:25:12|21817.9
21:25:13|21817.9
21:25:14|21822.88
21:25:15|21823.41
21:25:16|21823.41
21:25:17|21823.41
21:25:18|21826.22
21:25:19|21824.81
21:25:20|21824.81
21:25:21|21825.04
21:25:22|21825.04
21:25:23|21825.04
21:25:24|21825.04
21:25:25|21825.04
21:25:26|21829.
21:25:27|21823.55
21:25:28|21823.55
21:25:29|21823.55
21:25:30|21823.55
21:25:32|21823.55
21:25:32|21823.55
21:25:33|21823.55
21:25:34|21823.55
21:25:35|21823.55
21:25:36|21823.55
21:25:37|21823.55
21:25:38|21823.55
21:25:39|21823.55
21:25:41|21823.55
21:25:41|21823.55
21:25:43|21828.99
21:25:44|21822.66
21:25:45|21822.66
21:25:46|21822.66
21:25:47|21822.66
21:25:48|21822.66
21:25:49|21822.66
21:25:50|21822.66
21:25:51|21828.38
21:25:52|21823.61
21:25:53|21823.61
21:25:54|21823.61
21:25:55|21823.61
21:25:56|21823.61
21:25:57|21823.61
21:25:58|21823.61
21:26:00|21823.61
21:26:01|21823.61
21:26:03|21829.
21:26:03|21829.
21:26:04|21824.5
21:26:06|21824.5
21:26:08|21824.5
21:26:08|21824.5
21:26:10|21825.73
21:26:11|21825.73
21:26:11|21829.
21:26:13|21829.
21:26:15|21829.
21:26:15|21824.5
21:26:16|21824.07
21:26:17|21819.97
21:26:18|21819.97
21:26:19|21819.97
21:26:20|21819.97
21:26:21|21819.97
21:26:22|21819.97
21:26:23|21831.3
21:26:24|21827.32
21:26:25|21826.21
21:26:26|21826.21
21:26:27|21826.21
21:26:28|21829.53
21:26:29|21829.53
21:26:30|21826.65
21:26:31|21826.65
21:26:32|21826.65
21:26:33|21826.65
21:26:34|21826.65
21:26:35|21830.36
21:26:36|21830.36
21:26:37|21830.36
21:26:38|21830.36
21:26:39|21830.36
21:26:40|21830.36
21:26:41|21830.36
21:26:42|21831.93
21:26:43|21831.93
21:26:44|21831.93
21:26:45|21831.93
21:26:47|21830.86
21:26:47|21830.86
21:26:49|21827.
21:26:50|21827.
21:26:51|21827.
21:26:52|21827.
21:26:53|21833.65
21:26:54|21833.65
21:26:54|21827.52
21:26:56|21827.52
21:26:56|21831.92
21:26:59|21827.01
21:27:00|21827.01
21:27:01|21827.
21:27:03|21827.
21:27:03|21827.
21:27:05|21831.39
21:27:06|21831.39
21:27:07|21831.41
21:27:08|21831.41
21:27:10|21834.56
21:27:11|21831.41
21:27:13|21828.63
21:27:13|21826.28
21:27:14|21826.05
21:27:15|21826.05
21:27:16|21826.05
21:27:17|21823.93
21:27:18|21823.93
21:27:19|21827.26
21:27:20|21828.54
21:27:21|21828.54
21:27:22|21828.54
21:27:23|21828.54
21:27:24|21829.54
21:27:25|21829.54
21:27:26|21829.54
21:27:27|21828.94
21:27:28|21828.94
21:27:29|21827.23
21:27:30|21827.23
21:27:31|21827.23
21:27:32|21827.23
21:27:33|21827.23
21:27:34|21827.23
21:27:35|21827.23
21:27:36|21830.87
21:27:37|21830.87
21:27:38|21830.87
21:27:39|21830.87
21:27:40|21830.87
21:27:41|21830.87
21:27:42|21830.87
21:27:43|21830.87
21:27:44|21830.87
21:27:45|21830.87
21:27:46|21830.87
21:27:47|21835.16
21:27:48|21830.83
21:27:49|21830.83
21:27:50|21830.83
21:27:51|21830.83
21:27:52|21830.87
21:27:53|21830.87
21:27:55|21830.87
21:27:56|21830.87
21:27:56|21830.82
21:27:58|21831.49
21:27:59|21826.5
21:28:00|21825.
21:28:02|21825.
21:28:02|21831.45
21:28:04|21831.45
21:28:05|21831.45
21:28:07|21834.16
21:28:07|21834.16
21:28:08|21838.9
21:28:10|21834.14
21:28:10|21834.14
21:28:11|21839.53
21:28:12|21837.45
21:28:13|21844.76
21:28:14|21844.76
21:28:15|21842.02
21:28:17|21846.38
21:28:18|21846.38
21:28:19|21841.34
21:28:20|21839.23
21:28:22|21839.46
21:28:22|21843.3
21:28:23|21838.51
21:28:24|21838.51
21:28:25|21840.11
21:28:26|21840.11
21:28:27|21840.11
21:28:28|21847.88
21:28:29|21847.88
21:28:30|21844.8
21:28:31|21850.
21:28:32|21845.27
21:28:33|21845.27
21:28:34|21843.51
21:28:35|21850.26
21:28:36|21850.26
21:28:37|21850.26
21:28:38|21850.26
21:28:40|21848.55
21:28:41|21848.55
21:28:42|21848.55
21:28:43|21848.55
21:28:44|21848.55
21:28:45|21844.03
21:28:45|21844.03
21:28:47|21844.03
21:28:47|21851.5
21:28:48|21850.52
21:28:50|21855.
21:28:51|21852.39
21:28:52|21852.39
21:28:53|21852.39
21:28:53|21854.2
21:28:55|21854.2
21:28:55|21850.8
21:28:57|21854.42
21:28:58|21854.42
21:28:59|21854.42
21:29:01|21855.91
21:29:02|21866.07
21:29:04|21857.77
21:29:04|21857.77
21:29:05|21853.74
21:29:06|21853.74
21:29:07|21853.74
21:29:08|21853.74
21:29:10|21853.74
21:29:11|21853.74
21:29:12|21855.67
21:29:13|21855.67
21:29:15|21852.95
21:29:15|21851.6
21:29:16|21851.6
21:29:17|21851.27
21:29:18|21851.27
21:29:19|21854.05
21:29:21|21853.91
21:29:21|21853.91
21:29:24|21855.95
21:29:24|21856.14
21:29:26|21860.08
21:29:27|21860.08
21:29:28|21864.36
21:29:29|21857.8
21:29:30|21857.8
21:29:31|21857.8
21:29:32|21857.8
21:29:33|21857.8
21:29:34|21856.99
21:29:35|21856.99
21:29:36|21856.99
21:29:37|21856.99
21:29:38|21856.99
21:29:39|21856.99
21:29:40|21860.
21:29:41|21860.
21:29:42|21860.
21:29:43|21860.
21:29:44|21857.12
21:29:45|21857.12
21:29:46|21857.12
21:29:47|21857.12
21:29:48|21857.12
21:29:49|21857.12
21:29:50|21857.12
21:29:51|21857.12
21:29:53|21857.01
21:29:53|21857.01
21:29:54|21857.01
21:29:55|21857.01
21:29:56|21859.96
21:29:58|21859.96
21:29:59|21859.96
21:29:59|21859.96
21:30:01|21859.96
21:30:02|21859.96
21:30:03|21859.96
21:30:05|21855.
21:30:06|21859.96
21:30:07|21859.96
21:30:08|21859.96
21:30:09|21859.96
21:30:11|21853.84
21:30:11|21853.84
21:30:12|21852.75
21:30:13|21852.75
21:30:14|21852.75
21:30:16|21851.39
21:30:18|21850.08
21:30:18|21853.83
21:30:20|21853.83
21:30:20|21852.75
21:30:22|21852.75
21:30:23|21852.75
21:30:23|21852.75
21:30:25|21852.75
21:30:26|21852.75
21:30:26|21852.75
21:30:27|21852.75
21:30:28|21852.75
21:30:30|21852.75
21:30:30|21852.28
21:30:32|21852.28
21:30:32|21852.28
21:30:34|21852.17
21:30:34|21852.17
21:30:35|21852.17
21:30:36|21850.07
21:30:37|21850.
21:30:39|21849.55
21:30:39|21849.55
21:30:40|21847.2
21:30:41|21847.2
21:30:42|21847.2
21:30:44|21847.2
21:30:44|21852.42
21:30:45|21849.55
21:30:46|21849.55
21:30:47|21850.
21:30:49|21849.28
21:30:49|21858.52
21:30:50|21858.52
21:30:51|21862.31
21:30:52|21855.64
21:30:54|21862.21
21:30:54|21862.21
21:30:55|21862.21
21:30:57|21862.21
21:30:57|21865.69
21:30:59|21861.43
21:31:00|21860.14
21:31:01|21860.21
21:31:03|21858.32
21:31:03|21858.32
21:31:04|21858.32
21:31:06|21858.5
21:31:08|21861.95
21:31:08|21866.5
21:31:09|21859.46
21:31:10|21868.27
21:31:11|21869.26
21:31:12|21862.89
21:31:13|21862.89
21:31:14|21862.89
21:31:15|21870.
21:31:16|21865.15
21:31:17|21865.15
21:31:18|21865.15
21:31:19|21865.15
21:31:20|21866.86
21:31:21|21866.86
21:31:22|21868.15
21:31:23|21868.15
21:31:24|21868.15
21:31:26|21868.15
21:31:27|21870.
21:31:28|21870.
21:31:29|21869.99
21:31:30|21869.99
21:31:31|21869.99
21:31:32|21869.99
21:31:33|21869.99
21:31:34|21865.59
21:31:35|21865.11
21:31:36|21865.11
21:31:37|21865.11
21:31:38|21865.11
21:31:39|21865.11
21:31:40|21865.11
21:31:41|21865.29
21:31:42|21865.29
21:31:43|21865.29
21:31:44|21865.29
21:31:45|21865.
21:31:46|21868.73
21:31:47|21864.88
21:31:48|21864.88
21:31:49|21864.88
21:31:50|21864.88
21:31:51|21864.88
21:31:52|21863.57
21:31:53|21868.64
21:31:54|21868.64
21:31:55|21867.94
21:31:56|21871.01
21:31:57|21874.96
21:31:58|21871.16
21:31:59|21868.58
21:32:00|21868.58
21:32:01|21868.58
21:32:02|21868.58
21:32:03|21868.58
21:32:05|21868.58
21:32:06|21867.26
21:32:07|21867.26
21:32:09|21872.56
21:32:10|21872.56
21:32:11|21872.56
21:32:13|21873.31
21:32:13|21872.43
21:32:15|21868.9
21:32:16|21868.9
21:32:17|21868.9
21:32:18|21868.9
21:32:19|21868.9
21:32:20|21868.9
21:32:21|21868.9
21:32:22|21869.7
21:32:23|21869.04
21:32:25|21871.58
21:32:26|21872.24
21:32:26|21872.24
21:32:28|21876.01
21:32:28|21876.01
21:32:29|21881.83
21:32:30|21880.84
21:32:32|21876.95
21:32:33|21876.95
21:32:33|21882.46
21:32:35|21882.46
21:32:35|21882.46
21:32:36|21882.46
21:32:37|21876.09
21:32:38|21876.09
21:32:40|21873.41
21:32:41|21873.41
21:32:42|21873.41
21:32:43|21873.41
21:32:44|21873.41
21:32:45|21873.41
21:32:46|21871.23
21:32:47|21873.79
21:32:48|21869.58
21:32:49|21867.19
21:32:50|21867.19
21:32:51|21867.19
21:32:52|21867.19
21:32:53|21866.77
21:32:54|21873.97
21:32:55|21873.97
21:32:56|21866.79
21:32:57|21874.
21:32:58|21874.
21:32:59|21874.
21:33:00|21866.76
21:33:01|21866.36
21:33:02|21866.36
21:33:04|21874.44
21:33:05|21870.23
21:33:06|21870.23
21:33:07|21870.23
21:33:09|21872.16
21:33:09|21872.16
21:33:11|21870.89
21:33:12|21870.89
21:33:13|21870.89
21:33:14|21870.89
21:33:15|21870.89
21:33:16|21870.89
21:33:17|21870.89
21:33:18|21870.89
21:33:19|21868.15
21:33:20|21868.15
21:33:22|21874.61
21:33:22|21868.18
21:33:24|21867.99
21:33:26|21867.99
21:33:26|21867.99
21:33:28|21867.99
21:33:29|21867.99
21:33:30|21867.99
21:33:31|21867.99
21:33:32|21867.99
21:33:33|21867.99
21:33:34|21867.99
21:33:35|21867.99
21:33:36|21867.99
21:33:36|21875.64
21:33:37|21879.64
21:33:39|21879.48
21:33:40|21878.55
21:33:40|21878.55
21:33:42|21885.12
21:33:43|21876.33
21:33:44|21876.33
21:33:45|21885.05
21:33:46|21885.05
21:33:47|21881.01
21:33:48|21881.01
21:33:49|21881.01
21:33:50|21881.01
21:33:51|21881.01
21:33:52|21885.75
21:33:53|21885.75
21:33:54|21885.75
21:33:55|21882.82
21:33:56|21885.9
21:33:57|21884.99
21:33:58|21883.53
21:33:59|21882.86
21:34:00|21882.86
21:34:01|21882.96
21:34:02|21882.7
21:34:03|21881.75
21:34:04|21881.75
21:34:06|21883.42
21:34:07|21883.42
21:34:09|21892.02
21:34:10|21891.97
21:34:12|21885.1
21:34:12|21885.1
21:34:13|21885.46
21:34:14|21891.99
21:34:15|21891.99
21:34:16|21891.99
21:34:17|21891.99
21:34:18|21893.29
21:34:19|21888.69
21:34:20|21893.21
21:34:21|21893.21
21:34:23|21892.2
21:34:25|21891.12
21:34:26|21891.12
21:34:26|21891.21
21:34:28|21895.58
21:34:29|21896.
21:34:29|21894.9
21:34:31|21894.9
21:34:32|21894.9
21:34:33|21893.68
21:34:33|21893.68
21:34:35|21901.47
21:34:35|21899.94
21:34:36|21886.28
21:34:38|21886.99
21:34:39|21886.98
21:34:39|21886.98
21:34:41|21887.46
21:34:42|21887.46
21:34:43|21887.46
21:34:44|21891.73
21:34:45|21891.73
21:34:46|21891.42
21:34:47|21891.47
21:34:48|21892.78
21:34:49|21896.17
21:34:50|21896.17
21:34:51|21893.21
21:34:52|21896.18
21:34:53|21896.18
21:34:54|21892.31
21:34:55|21892.31
21:34:56|21892.82
21:34:58|21893.47
21:34:59|21893.47
21:34:59|21892.05
21:35:00|21890.
21:35:01|21884.93
21:35:02|21882.34
21:35:03|21882.5
21:35:04|21882.5
21:35:06|21882.76
21:35:07|21887.17
21:35:08|21886.09
21:35:10|21882.34
21:35:11|21887.21
21:35:12|21887.3
21:35:13|21881.72
21:35:14|21880.69
21:35:15|21882.34
21:35:16|21879.11
21:35:17|21875.35
21:35:19|21874.57
21:35:20|21881.8
21:35:20|21882.19
21:35:22|21886.98
21:35:22|21876.11
21:35:24|21876.11
21:35:24|21876.11
21:35:26|21876.33
21:35:26|21876.33
21:35:27|21881.25
21:35:29|21883.27
21:35:29|21890.41
21:35:31|21888.75
21:35:31|21888.75
21:35:32|21892.94
21:35:33|21887.59
21:35:35|21888.22
21:35:36|21888.22
21:35:36|21886.99
21:35:38|21883.74
21:35:38|21882.81
21:35:40|21882.81
21:35:41|21883.05
21:35:42|21883.05
21:35:43|21882.21
21:35:44|21880.66
21:35:45|21880.68
21:35:46|21880.78
21:35:47|21880.78
21:35:48|21880.78
21:35:49|21880.77
21:35:50|21880.77
21:35:51|21880.77
21:35:52|21880.77
21:35:53|21870.
21:35:54|21873.34
21:35:55|21873.34
21:35:56|21873.34
21:35:57|21873.34
21:35:58|21877.4
21:35:59|21877.4
21:36:00|21877.4
21:36:01|21877.4
21:36:03|21876.92
21:36:03|21875.99
21:36:05|21880.74
21:36:06|21880.74
21:36:08|21880.74
21:36:09|21886.23
21:36:10|21888.07
21:36:11|21882.92
21:36:12|21882.92
21:36:14|21888.91
21:36:14|21888.57
21:36:15|21887.7
21:36:16|21887.7
21:36:17|21889.66
21:36:18|21889.66
21:36:19|21889.66
21:36:20|21889.66
21:36:21|21889.66
21:36:22|21889.66
21:36:23|21889.66
21:36:24|21889.66
21:36:25|21890.49
21:36:26|21891.53
21:36:28|21891.53
21:36:28|21891.53
21:36:29|21891.53
21:36:30|21891.53
21:36:31|21891.53
21:36:33|21891.53
21:36:33|21888.58
21:36:35|21887.88
21:36:36|21887.88
21:36:37|21887.88
21:36:38|21895.
21:36:39|21890.81
21:36:40|21889.81
21:36:41|21889.81
21:36:42|21889.81
21:36:43|21889.74
21:36:44|21888.28
21:36:45|21895.
21:36:46|21895.
21:36:47|21895.
21:36:48|21895.
21:36:49|21895.
21:36:50|21889.63
21:36:51|21889.63
21:36:52|21889.63
21:36:53|21889.63
21:36:54|21889.63
21:36:55|21889.63
21:36:56|21889.63
21:36:57|21889.63
21:36:58|21889.63
21:36:59|21889.63
21:37:00|21889.63
21:37:01|21886.68
21:37:02|21893.45
21:37:03|21895.63
21:37:05|21892.46
21:37:06|21892.46
21:37:06|21892.46
21:37:08|21892.46
21:37:10|21895.74
21:37:11|21895.74
21:37:12|21891.22
21:37:14|21891.22
21:37:15|21891.59
21:37:16|21891.57
21:37:17|21891.57
21:37:19|21890.29
21:37:20|21891.41
21:37:21|21891.41
21:37:22|21891.41
21:37:23|21891.41
21:37:24|21891.41
21:37:25|21891.41
21:37:26|21888.03
21:37:27|21888.03
21:37:28|21888.03
21:37:29|21890.
21:37:30|21890.
21:37:31|21888.5
21:37:32|21888.5
21:37:33|21888.5
21:37:35|21888.05
21:37:35|21888.05
21:37:37|21885.92
21:37:38|21885.18
21:37:39|21885.18
21:37:40|21885.18
21:37:41|21885.18
21:37:42|21887.03
21:37:43|21885.18
21:37:44|21885.18
21:37:45|21885.18
21:37:46|21885.18
21:37:47|21885.18
21:37:48|21886.11
21:37:49|21886.11
21:37:50|21886.11
21:37:51|21886.11
21:37:52|21886.11
21:37:53|21886.11
21:37:54|21886.07
21:37:55|21886.07
21:37:56|21886.07
21:37:57|21886.07
21:37:59|21886.07
21:38:00|21886.07
21:38:00|21886.07
21:38:02|21886.07
21:38:03|21890.21
21:38:04|21890.21
21:38:05|21890.21
21:38:06|21886.11
21:38:07|21890.22
21:38:08|21890.23
21:38:10|21893.29
21:38:10|21893.29
21:38:11|21892.58
21:38:13|21885.01
21:38:14|21885.01
21:38:15|21885.01
21:38:17|21885.01
21:38:17|21885.01
21:38:19|21885.01
21:38:20|21885.01
21:38:21|21885.01
21:38:22|21885.01
21:38:24|21885.01
21:38:24|21885.01
21:38:26|21885.01
21:38:27|21884.04
21:38:28|21884.04
21:38:28|21888.14
21:38:29|21888.14
21:38:30|21889.67
21:38:32|21889.67
21:38:32|21889.67
21:38:33|21889.67
21:38:34|21889.67
21:38:36|21889.67
21:38:37|21889.67
21:38:37|21884.
21:38:39|21884.
21:38:39|21884.72
21:38:40|21884.72
21:38:42|21882.11
21:38:42|21882.11
21:38:43|21884.26
21:38:45|21884.26
21:38:45|21884.81
21:38:47|21884.81
21:38:48|21884.81
21:38:49|21884.81
21:38:49|21884.81
21:38:50|21884.81
21:38:51|21894.46
21:38:53|21895.01
21:38:53|21896.31
21:38:55|21895.04
21:38:55|21895.04
21:38:56|21894.13
21:38:57|21894.13
21:38:59|21894.13
21:38:59|21894.13
21:39:00|21894.13
21:39:01|21894.13
21:39:03|21894.13
21:39:04|21894.13
21:39:05|21894.13
21:39:06|21894.13
21:39:07|21893.59
21:39:08|21897.11
21:39:09|21898.23
21:39:11|21898.99
21:39:12|21899.37
21:39:13|21899.7
21:39:14|21899.7
21:39:15|21899.7
21:39:16|21899.7
21:39:17|21899.7
21:39:19|21899.7
21:39:20|21899.7
21:39:20|21899.7
21:39:22|21901.35
21:39:23|21901.35
21:39:25|21901.35
21:39:26|21901.35
21:39:26|21901.35
21:39:27|21901.35
21:39:29|21901.35
21:39:29|21901.35
21:39:31|21897.05
21:39:32|21897.05
21:39:34|21897.05
21:39:34|21897.05
21:39:36|21897.05
21:39:37|21897.05
21:39:37|21894.75
21:39:38|21893.65
21:39:39|21893.65
21:39:40|21893.65
21:39:41|21893.65
21:39:43|21893.65
21:39:44|21893.65
21:39:45|21893.65
21:39:47|21893.66
21:39:47|21893.65
21:39:48|21893.66
21:39:49|21893.66
21:39:50|21893.65
21:39:52|21893.65
21:39:53|21893.65
21:39:53|21899.37
21:39:55|21899.37
21:39:55|21899.37
21:39:57|21899.37
21:39:58|21899.37
21:39:58|21899.37
21:39:59|21899.37
21:40:01|21899.37
21:40:02|21893.65
21:40:02|21893.65
21:40:04|21893.65
21:40:05|21898.84
21:40:05|21893.65
21:40:07|21893.65
21:40:08|21898.78
21:40:09|21893.65
21:40:10|21893.65
21:40:12|21892.94
21:40:13|21892.94
21:40:15|21894.54
21:40:16|21888.48
21:40:17|21895.61
21:40:18|21895.61
21:40:19|21895.61
21:40:20|21895.61
21:40:21|21895.57
21:40:21|21895.57
21:40:23|21895.57
21:40:24|21895.57
21:40:25|21895.75
21:40:26|21899.47
21:40:27|21899.47
21:40:28|21899.47
21:40:29|21900.28
21:40:30|21900.28
21:40:31|21900.28
21:40:32|21900.28
21:40:33|21901.
21:40:35|21902.28
21:40:36|21900.18
21:40:36|21900.26
21:40:37|21900.26
21:40:38|21900.26
21:40:40|21900.26
21:40:40|21900.26
21:40:41|21900.26
21:40:42|21900.26
21:40:44|21900.26
21:40:44|21900.26
21:40:46|21900.26
21:40:46|21901.34
21:40:47|21901.34
21:40:49|21901.34
21:40:49|21901.34
21:40:51|21899.63
21:40:51|21901.
21:40:52|21901.
21:40:54|21901.
21:40:54|21901.
21:40:56|21901.
21:40:56|21901.
21:40:57|21899.13
21:40:58|21899.13
21:40:59|21899.13
21:41:01|21899.13
21:41:01|21899.13
21:41:02|21899.13
21:41:03|21899.13
21:41:04|21898.81
21:41:06|21905.68
21:41:07|21905.68
21:41:08|21905.68
21:41:10|21905.68
21:41:10|21905.68
21:41:12|21905.68
21:41:14|21905.68
21:41:15|21905.68
21:41:15|21905.68
21:41:17|21905.68
21:41:18|21899.96
21:41:19|21899.13
21:41:20|21897.45
21:41:21|21897.45
21:41:22|21896.42
21:41:23|21896.42
21:41:25|21895.
21:41:26|21895.
21:41:26|21895.
21:41:28|21886.61
21:41:29|21896.97
21:41:30|21896.97
21:41:32|21896.97
21:41:33|21900.59
21:41:34|21900.59
21:41:35|21900.59
21:41:36|21900.59
21:41:37|21900.59
21:41:38|21900.59
21:41:39|21900.59
21:41:40|21894.57
21:41:41|21894.57
21:41:42|21904.35
21:41:43|21905.88
21:41:44|21901.41
21:41:45|21901.41
21:41:46|21901.74
21:41:47|21901.74
21:41:48|21901.74
21:41:49|21901.74
21:41:50|21901.74
21:41:51|21901.74
21:41:52|21901.74
21:41:53|21902.29
21:41:54|21896.83
21:41:55|21896.83
21:41:56|21896.83
21:41:57|21896.83
21:41:58|21894.57
21:41:59|21894.57
21:42:00|21898.14
21:42:01|21898.14
21:42:02|21893.81
21:42:03|21893.08
21:42:04|21893.08
21:42:06|21890.81
21:42:07|21894.95
21:42:08|21894.66
21:42:09|21894.66
21:42:10|21894.66
21:42:11|21894.66
21:42:12|21888.72
21:42:13|21893.38
21:42:15|21893.38
21:42:16|21893.49
21:42:17|21893.49
21:42:18|21893.49
21:42:19|21893.49
21:42:21|21893.49
21:42:22|21893.41
21:42:23|21893.41
21:42:24|21893.41
21:42:25|21893.41
21:42:26|21893.41
21:42:27|21895.47
21:42:28|21895.47
21:42:29|21895.47
21:42:30|21895.47
21:42:31|21899.4
21:42:32|21899.4
21:42:33|21898.11
21:42:34|21900.6
21:42:35|21897.09
21:42:36|21897.09
21:42:37|21902.
21:42:38|21902.
21:42:39|21902.
21:42:40|21902.94
21:42:41|21902.27
21:42:42|21900.62
21:42:43|21900.62
21:42:44|21900.62
21:42:45|21900.62
21:42:46|21900.62
21:42:47|21900.62
21:42:48|21900.62
21:42:49|21900.62
21:42:50|21905.
21:42:51|21905.
21:42:52|21905.
21:42:53|21905.
21:42:54|21905.
21:42:55|21905.
21:42:56|21905.
21:42:57|21905.
21:42:58|21905.
21:42:59|21905.
21:43:00|21906.15
21:43:01|21906.87
21:43:02|21906.87
21:43:03|21910.44
21:43:04|21910.44
21:43:05|21904.08
21:43:06|21903.1
21:43:07|21903.1
21:43:09|21903.1
21:43:09|21903.1
21:43:10|21903.1
21:43:11|21901.7
21:43:12|21901.7
21:43:14|21901.7
21:43:16|21908.43
21:43:16|21908.43
21:43:18|21901.69
21:43:19|21901.69
21:43:21|21901.69
21:43:21|21907.51
21:43:23|21901.61
21:43:24|21901.61
21:43:25|21901.61
21:43:27|21901.69
21:43:28|21901.69
21:43:29|21901.69
21:43:30|21901.69
21:43:31|21901.69
21:43:32|21901.69
21:43:33|21907.41
21:43:34|21907.41
21:43:35|21907.93
21:43:37|21909.42
21:43:38|21909.42
21:43:39|21909.42
21:43:40|21909.42
21:43:42|21909.42
21:43:43|21909.42
21:43:43|21909.41
21:43:44|21909.41
21:43:46|21909.41
21:43:46|21909.34
21:43:48|21909.34
21:43:49|21909.34
21:43:49|21909.34
21:43:50|21909.34
21:43:51|21909.34
21:43:52|21909.34
21:43:53|21909.15
21:43:54|21909.15
21:43:55|21909.15
21:43:57|21909.15
21:43:58|21909.15
21:43:59|21909.15
21:44:00|21909.15
21:44:01|21908.94
21:44:02|21908.94
21:44:03|21908.94
21:44:04|21902.55
21:44:05|21902.55
21:44:06|21902.55
21:44:07|21902.54
21:44:08|21902.54
21:44:09|21902.54
21:44:11|21902.54
21:44:11|21902.51
21:44:12|21902.5
21:44:13|21901.69
21:44:15|21901.69
21:44:17|21906.65
21:44:17|21903.94
21:44:19|21906.64
21:44:20|21906.64
21:44:21|21906.64
21:44:22|21906.64
21:44:24|21906.64
21:44:24|21906.64
21:44:25|21906.64
21:44:26|21906.64
21:44:28|21906.64
21:44:29|21906.64
21:44:29|21906.64
21:44:30|21906.64
21:44:32|21906.64
21:44:32|21906.64
21:44:34|21906.64
21:44:34|21906.64
21:44:36|21906.64
21:44:37|21906.64
21:44:37|21906.64
21:44:39|21899.96
21:44:40|21898.36
21:44:41|21902.09
21:44:42|21906.64
21:44:43|21906.64
21:44:44|21906.64
21:44:45|21906.64
21:44:45|21906.63
21:44:46|21906.63
21:44:48|21906.64
21:44:49|21906.64
21:44:50|21906.64
21:44:51|21906.64
21:44:51|21906.64
21:44:52|21906.64
21:44:54|21906.64
21:44:55|21911.46
21:44:55|21911.46
21:44:57|21913.14
21:44:58|21909.11
21:44:59|21908.86
21:44:59|21908.86
21:45:02|21914.85
21:45:02|21906.92
21:45:03|21906.92
21:45:04|21906.92
21:45:05|21906.92
21:45:06|21904.97
21:45:07|21904.97
21:45:08|21904.97
21:45:09|21913.78
21:45:10|21913.78
21:45:11|21907.56
21:45:12|21907.56
21:45:13|21907.56
21:45:14|21909.2
21:45:15|21909.2
21:45:16|21909.2
21:45:17|21909.2
21:45:19|21909.2
21:45:21|21913.77
21:45:21|21915.
21:45:23|21915.
21:45:23|21915.
21:45:25|21915.
21:45:27|21914.99
21:45:27|21914.99
21:45:28|21914.99
21:45:29|21914.99
21:45:30|21914.99
21:45:31|21914.99
21:45:33|21908.71
21:45:34|21908.71
21:45:35|21914.99
21:45:36|21914.98
21:45:37|21914.98
21:45:38|21914.98
21:45:39|21915.75
21:45:40|21915.75
21:45:42|21911.08
21:45:42|21911.08
21:45:43|21911.08
21:45:44|21911.08
21:45:45|21911.08
21:45:47|21911.08
21:45:49|21911.08
21:45:49|21911.08
21:45:50|21911.08
21:45:51|21913.01
21:45:52|21913.01
21:45:54|21913.02
21:45:55|21913.02
21:45:56|21913.02
21:45:57|21913.02
21:45:57|21913.02
21:45:59|21913.02
21:46:00|21913.02
21:46:01|21913.02
21:46:02|21913.02
21:46:03|21916.29
21:46:04|21916.79
21:46:05|21915.54
21:46:07|21913.15
21:46:07|21912.76
21:46:08|21912.76
21:46:09|21910.44
21:46:10|21915.8
21:46:11|21915.8
21:46:12|21915.8
21:46:13|21915.8
21:46:14|21913.74
21:46:16|21918.61
21:46:16|21918.61
21:46:18|21918.61
21:46:20|21918.61
21:46:20|21918.61
21:46:21|21918.37
21:46:22|21918.37
21:46:23|21916.2
21:46:24|21915.66
21:46:26|21915.66
21:46:27|21915.66
21:46:28|21915.66
21:46:30|21915.66
21:46:31|21918.46
21:46:32|21918.46
21:46:33|21916.2
21:46:34|21916.2
21:46:35|21914.3
21:46:36|21919.99
21:46:37|21919.99
21:46:38|21919.99
21:46:40|21919.99
21:46:40|21919.94
21:46:41|21919.94
21:46:43|21919.94
21:46:43|21919.94
21:46:45|21919.94
21:46:45|21919.94
21:46:46|21919.94
21:46:48|21919.94
21:46:48|21914.3
21:46:49|21919.82
21:46:50|21919.82
21:46:51|21919.82
21:46:53|21914.3
21:46:55|21919.91
21:46:55|21925.27
21:46:56|21918.
21:46:57|21914.62
21:46:58|21914.62
21:46:59|21913.81
21:47:00|21915.
21:47:01|21914.61
21:47:02|21914.61
21:47:04|21917.26
21:47:04|21917.26
21:47:05|21918.17
21:47:06|21920.
21:47:07|21917.99
21:47:08|21917.99
21:47:09|21917.99
21:47:10|21917.99
21:47:11|21917.99
21:47:12|21917.99
21:47:13|21912.07
21:47:15|21910.47
21:47:15|21907.94
21:47:16|21907.94
21:47:17|21908.97
21:47:18|21908.97
21:47:20|21910.75
21:47:21|21910.75
21:47:23|21910.75
21:47:24|21910.75
21:47:24|21910.75
21:47:26|21905.35
21:47:26|21905.35
21:47:27|21905.35
21:47:28|21904.1
21:47:30|21906.97
21:47:31|21902.89
21:47:32|21897.61
21:47:33|21901.11
21:47:34|21894.98
21:47:35|21899.69
21:47:36|21893.58
21:47:38|21898.45
21:47:38|21898.45
21:47:40|21898.45
21:47:41|21898.45
21:47:42|21898.45
21:47:43|21898.45
21:47:43|21898.34
21:47:44|21898.34
21:47:45|21893.38
21:47:46|21893.38
21:47:47|21904.91
21:47:49|21904.91
21:47:50|21904.91
21:47:51|21904.91
21:47:51|21904.91
21:47:53|21904.91
21:47:54|21904.91
21:47:54|21904.91
21:47:55|21901.25
21:47:56|21895.9
21:47:58|21901.13
21:47:59|21901.13
21:48:00|21901.13
21:48:01|21901.08
21:48:02|21895.28
21:48:03|21895.28
21:48:04|21903.71
21:48:05|21903.71
21:48:06|21897.58
21:48:07|21896.61
21:48:08|21895.49
21:48:09|21895.15
21:48:10|21895.15
21:48:11|21893.15
21:48:12|21893.1
21:48:14|21884.8
21:48:15|21884.8
21:48:16|21884.8
21:48:16|21877.56
21:48:18|21877.56
21:48:19|21877.56
21:48:21|21877.56
21:48:22|21877.56
21:48:23|21883.91
21:48:25|21884.99
21:48:25|21884.99
21:48:26|21884.99
21:48:27|21884.96
21:48:28|21886.09
21:48:29|21886.09
21:48:30|21890.93
21:48:32|21890.93
21:48:32|21885.11
21:48:33|21885.11
21:48:34|21885.11
21:48:35|21885.11
21:48:37|21885.11
21:48:38|21885.11
21:48:39|21893.73
21:48:40|21894.2
21:48:41|21894.2
21:48:42|21893.26
21:48:43|21896.15
21:48:44|21896.15
21:48:45|21896.15
21:48:46|21896.15
21:48:47|21896.15
21:48:48|21896.15
21:48:49|21896.15
21:48:50|21896.15
21:48:51|21896.15
21:48:52|21896.64
21:48:53|21895.16
21:48:54|21895.16
21:48:55|21895.47
21:48:56|21895.47
21:48:57|21895.47
21:48:58|21895.47
21:48:59|21895.47
21:49:00|21895.47
21:49:01|21897.34
21:49:02|21897.34
21:49:03|21895.49
21:49:04|21897.36
21:49:05|21894.2
21:49:06|21894.2
21:49:07|21891.68
21:49:08|21896.69
21:49:09|21896.69
21:49:10|21896.69
21:49:11|21896.69
21:49:12|21896.69
21:49:13|21896.69
21:49:14|21896.61
21:49:15|21896.61
21:49:16|21890.95
21:49:17|21890.74
21:49:18|21890.74
21:49:19|21889.98
21:49:20|21889.98
21:49:22|21882.36
21:49:22|21882.36
21:49:23|21885.96
21:49:24|21889.06
21:49:26|21882.2
21:49:26|21889.49
21:49:27|21889.49
21:49:28|21891.19
21:49:29|21891.19
21:49:30|21891.19
21:49:31|21889.98
21:49:32|21889.98
21:49:33|21890.2
21:49:34|21890.2
21:49:36|21890.2
21:49:38|21887.91
21:49:38|21887.91
21:49:39|21880.83
21:49:40|21880.83
21:49:41|21882.31
21:49:43|21880.02
21:49:44|21880.01
21:49:45|21884.41
21:49:45|21884.41
21:49:47|21884.41
21:49:48|21884.41
21:49:49|21887.91
21:49:49|21887.91
21:49:51|21887.91
21:49:52|21887.91
21:49:54|21888.08
21:49:54|21888.08
21:49:55|21891.06
21:49:56|21891.06
21:49:57|21891.06
21:49:59|21891.06
21:50:00|21891.06
21:50:01|21891.06
21:50:02|21891.06
21:50:03|21891.06
21:50:05|21891.06
21:50:06|21891.06
21:50:06|21891.06
21:50:07|21891.06
21:50:08|21891.06
21:50:09|21885.
21:50:10|21885.
21:50:12|21885.
21:50:13|21885.
21:50:14|21885.
21:50:14|21885.
21:50:16|21885.
21:50:16|21885.
21:50:18|21885.
21:50:19|21891.53
21:50:20|21891.53
21:50:21|21891.53
21:50:22|21891.53
21:50:23|21891.53
21:50:24|21891.53
21:50:25|21891.53
21:50:27|21891.41
21:50:28|21885.2
21:50:29|21882.72
21:50:30|21882.72
21:50:31|21882.72
21:50:31|21882.72
21:50:32|21882.72
21:50:33|21887.04
21:50:35|21882.39
21:50:36|21882.39
21:50:37|21882.39
21:50:38|21881.66
21:50:40|21884.28
21:50:40|21884.28
21:50:42|21884.28
21:50:43|21884.28
21:50:44|21884.28
21:50:44|21883.
21:50:45|21883.
21:50:46|21883.
21:50:48|21883.
21:50:49|21883.
21:50:50|21883.
21:50:50|21883.
21:50:52|21883.
21:50:52|21883.
21:50:54|21886.96
21:50:55|21886.96
21:50:56|21889.9
21:50:57|21889.9
21:50:58|21889.9
21:50:59|21889.9
21:51:00|21894.99
21:51:02|21896.04
21:51:02|21896.19
21:51:04|21895.16
21:51:05|21891.84
21:51:06|21891.24
21:51:07|21891.24
21:51:08|21888.39
21:51:09|21892.35
21:51:10|21892.35
21:51:11|21897.42
21:51:12|21897.42
21:51:14|21900.26
21:51:14|21900.26
21:51:15|21900.26
21:51:17|21900.26
21:51:17|21901.75
21:51:18|21902.85
21:51:20|21903.37
21:51:21|21903.37
21:51:21|21905.85
21:51:23|21911.99
21:51:25|21908.76
21:51:25|21916.19
21:51:26|21915.4
21:51:27|21915.4
21:51:29|21914.14
21:51:30|21914.14
21:51:31|21914.3
21:51:32|21914.3
21:51:33|21919.68
21:51:35|21914.37
21:51:36|21914.37
21:51:36|21914.37
21:51:37|21915.04
21:51:38|21915.04
21:51:40|21915.04
21:51:41|21920.
21:51:42|21920.
21:51:43|21920.
21:51:44|21920.
21:51:45|21921.18
21:51:47|21920.
21:51:48|21920.
21:51:48|21920.
21:51:50|21920.
21:51:50|21920.
21:51:52|21920.
21:51:52|21920.
21:51:54|21920.
21:51:55|21915.05
21:51:56|21920.
21:51:56|21921.95
21:51:57|21921.95
21:51:58|21921.95
21:52:00|21921.95
21:52:01|21921.95
21:52:02|21921.2
21:52:02|21921.2
21:52:03|21921.99
21:52:05|21921.99
21:52:06|21915.88
21:52:07|21921.99
21:52:08|21921.99
21:52:10|21921.99
21:52:10|21915.88
21:52:12|21915.8
21:52:12|21916.
21:52:14|21912.02
21:52:14|21910.88
21:52:15|21909.92
21:52:16|21909.92
21:52:18|21909.92
21:52:18|21917.
21:52:20|21917.
21:52:20|21910.16
21:52:21|21910.16
21:52:23|21907.93
21:52:25|21907.93
21:52:26|21905.97
21:52:27|21905.97
21:52:28|21903.36
21:52:29|21903.35
21:52:30|21907.98
21:52:32|21907.11
21:52:32|21907.11
21:52:33|21907.11
21:52:35|21906.07
21:52:36|21906.07
21:52:37|21903.35
21:52:38|21902.77
21:52:39|21902.77
21:52:40|21906.09
21:52:41|21906.09
21:52:42|21906.19
21:52:43|21906.19
21:52:44|21906.19
21:52:46|21906.19
21:52:47|21906.28
21:52:47|21908.76
21:52:48|21908.76
21:52:50|21904.53
21:52:51|21904.53
21:52:52|21904.53
21:52:53|21904.53
21:52:54|21904.53
21:52:55|21904.53
21:52:56|21903.4
21:52:57|21903.4
21:52:58|21903.4
21:52:59|21903.4
21:53:00|21903.4
21:53:01|21903.4
21:53:02|21903.4
21:53:03|21903.4
21:53:04|21903.4
21:53:05|21903.4
21:53:06|21903.4
21:53:07|21903.4
21:53:08|21909.37
21:53:09|21909.37
21:53:10|21909.37
21:53:11|21909.37
21:53:12|21903.32
21:53:13|21903.32
21:53:14|21903.32
21:53:15|21903.32
21:53:16|21903.32
21:53:17|21903.32
21:53:18|21903.32
21:53:19|21902.77
21:53:20|21902.77
21:53:21|21902.77
21:53:22|21902.75
21:53:23|21902.75
21:53:25|21908.61
21:53:26|21908.61
21:53:26|21908.61
21:53:28|21908.61
21:53:30|21906.43
21:53:30|21906.18
21:53:32|21903.3
21:53:33|21903.41
21:53:35|21908.02
21:53:36|21903.61
21:53:37|21903.64
21:53:38|21903.64
21:53:39|21903.64
21:53:40|21903.64
21:53:41|21903.64
21:53:42|21906.96
21:53:43|21906.96
21:53:44|21906.96
21:53:45|21901.79
21:53:46|21901.79
21:53:47|21903.63
21:53:48|21904.36
21:53:49|21904.36
21:53:50|21903.79
21:53:51|21903.79
21:53:52|21903.79
21:53:53|21903.79
21:53:54|21903.79
21:53:55|21906.19
21:53:56|21903.
21:53:57|21903.
21:53:58|21903.
21:53:59|21905.7
21:54:00|21905.7
21:54:01|21905.7
21:54:02|21903.94
21:54:03|21905.18
21:54:04|21906.3
21:54:06|21906.54
21:54:07|21906.54
21:54:08|21906.54
21:54:09|21906.54
21:54:10|21906.54
21:54:11|21906.54
21:54:12|21906.54
21:54:14|21906.54
21:54:14|21906.54
21:54:16|21906.54
21:54:17|21906.46
21:54:18|21906.46
21:54:19|21906.46
21:54:20|21906.46
21:54:21|21906.46
21:54:22|21906.46
21:54:23|21906.45
21:54:24|21906.45
21:54:25|21906.14
21:54:27|21903.24
21:54:28|21903.17
21:54:30|21901.73
21:54:30|21900.01
21:54:32|21896.93
21:54:33|21896.93
21:54:34|21897.01
21:54:35|21897.01
21:54:36|21897.01
21:54:37|21897.01
21:54:38|21897.01
21:54:39|21897.01
21:54:40|21897.01
21:54:41|21899.72
21:54:43|21899.72
21:54:43|21903.54
21:54:45|21903.54
21:54:45|21899.67
21:54:47|21899.67
21:54:48|21899.67
21:54:49|21899.67
21:54:50|21899.67
21:54:51|21899.67
21:54:53|21899.67
21:54:54|21905.48
21:54:55|21905.48
21:54:56|21907.18
21:54:57|21911.05
21:54:58|21911.05
21:54:59|21911.05
21:55:00|21911.05
21:55:01|21911.05
21:55:02|21912.69
21:55:04|21910.31
21:55:04|21914.68
21:55:05|21915.78
21:55:06|21913.04
21:55:07|21913.04
21:55:09|21913.57
21:55:10|21913.57
21:55:11|21918.48
21:55:12|21913.57
21:55:13|21920.
21:55:15|21924.01
21:55:15|21921.31
21:55:16|21915.24
21:55:17|21915.24
21:55:18|21915.24
21:55:19|21915.24
21:55:20|21915.24
21:55:21|21915.24
21:55:22|21915.24
21:55:23|21914.1
21:55:24|21913.2
21:55:25|21911.61
21:55:27|21911.61
21:55:29|21911.61
21:55:30|21911.61
21:55:30|21911.61
21:55:32|21911.61
21:55:33|21911.61
21:55:34|21911.61
21:55:35|21911.61
21:55:36|21911.61
21:55:37|21916.4
21:55:38|21916.41
21:55:39|21916.41
21:55:40|21916.41
21:55:41|21916.41
21:55:42|21916.41
21:55:43|21916.41
21:55:44|21916.41
21:55:45|21911.93
21:55:46|21911.93
21:55:46|21912.14
21:55:48|21912.14
21:55:50|21912.14
21:55:50|21912.14
21:55:51|21912.14
21:55:52|21911.93
21:55:53|21911.93
21:55:54|21911.61
21:55:56|21911.
21:55:56|21908.54
21:55:58|21908.54
21:55:59|21908.54
21:56:00|21908.54
21:56:02|21908.54
21:56:02|21908.54
21:56:03|21908.54
21:56:04|21908.54
21:56:05|21908.54
21:56:06|21908.54
21:56:07|21908.54
21:56:08|21908.54
21:56:09|21908.54
21:56:10|21912.7
21:56:11|21912.7
21:56:12|21912.7
21:56:13|21912.7
21:56:14|21912.7
21:56:15|21905.49
21:56:16|21905.49
21:56:17|21903.29
21:56:18|21903.29
21:56:19|21903.18
21:56:20|21903.18
21:56:21|21903.18
21:56:22|21903.18
21:56:23|21903.18
21:56:24|21903.18
21:56:25|21903.18
21:56:27|21903.65
21:56:28|21903.65
21:56:30|21903.06
21:56:31|21901.11
21:56:33|21902.5
21:56:34|21902.5
21:56:36|21904.23
21:56:37|21904.23
21:56:39|21904.23
21:56:39|21904.23
21:56:41|21908.46
21:56:42|21908.46
21:56:42|21908.46
21:56:43|21907.36
21:56:44|21904.81
21:56:46|21904.81
21:56:47|21904.81
21:56:47|21904.81
21:56:48|21904.81
21:56:50|21904.81
21:56:51|21904.81
21:56:52|21903.8
21:56:52|21903.8
21:56:54|21903.8
21:56:55|21900.
21:56:56|21900.
21:56:56|21900.
21:56:58|21898.
21:56:59|21898.
21:57:00|21898.
21:57:01|21898.
21:57:02|21898.
21:57:03|21895.11
21:57:04|21892.4
21:57:05|21899.79
21:57:06|21902.61
21:57:06|21902.61
21:57:07|21902.61
21:57:09|21902.61
21:57:10|21902.61
21:57:11|21902.61
21:57:12|21902.61
21:57:13|21902.61
21:57:15|21902.61
21:57:15|21902.61
21:57:16|21897.
21:57:17|21897.
21:57:19|21897.
21:57:20|21902.23
21:57:21|21902.23
21:57:22|21902.23
21:57:24|21903.07
21:57:24|21903.07
21:57:25|21903.07
21:57:26|21903.07
21:57:27|21903.07
21:57:29|21908.46
21:57:30|21908.46
21:57:31|21910.03
21:57:32|21909.59
21:57:33|21909.59
21:57:34|21904.12
21:57:35|21904.12
21:57:36|21904.22
21:57:37|21904.22
21:57:38|21904.22
21:57:39|21904.22
21:57:40|21904.22
21:57:41|21899.92
21:57:42|21899.92
21:57:43|21899.92
21:57:44|21899.92
21:57:45|21899.92
21:57:46|21903.72
21:57:47|21903.72
21:57:48|21903.72
21:57:49|21903.72
21:57:51|21903.72
21:57:51|21903.72
21:57:52|21903.76
21:57:54|21903.76
21:57:54|21903.76
21:57:56|21903.76
21:57:56|21903.76
21:57:58|21903.76
21:57:58|21903.76
21:58:00|21899.89
21:58:01|21899.89
21:58:02|21899.89
21:58:03|21899.89
21:58:04|21899.89
21:58:05|21899.89
21:58:06|21899.89
21:58:08|21903.76
21:58:09|21908.1
21:58:10|21908.1
21:58:11|21907.76
21:58:12|21907.76
21:58:13|21907.76
21:58:14|21907.76
21:58:15|21907.76
21:58:16|21907.76
21:58:17|21908.11
21:58:18|21907.74
21:58:18|21907.74
21:58:20|21907.74
21:58:21|21901.22
21:58:22|21898.87
21:58:23|21897.
21:58:23|21897.
21:58:24|21896.89
21:58:26|21896.89
21:58:26|21896.89
21:58:27|21896.87
21:58:29|21896.87
21:58:31|21896.87
21:58:32|21896.87
21:58:33|21898.62
21:58:34|21898.62
21:58:35|21898.36
21:58:36|21897.71
21:58:38|21897.71
21:58:39|21900.
21:58:40|21900.
21:58:40|21900.
21:58:42|21900.
21:58:43|21900.
21:58:44|21900.
21:58:45|21900.
21:58:46|21896.51
21:58:46|21894.42
21:58:48|21896.87
21:58:49|21896.87
21:58:50|21894.48
21:58:51|21894.48
21:58:52|21894.48
21:58:53|21894.44
21:58:54|21894.44
21:58:55|21892.7
21:58:56|21894.81
21:58:56|21894.81
21:58:58|21894.81
21:58:58|21894.9
21:58:59|21898.42
21:59:01|21898.42
21:59:01|21898.42
21:59:03|21898.42
21:59:04|21894.94
21:59:04|21894.94
21:59:06|21894.94
21:59:07|21894.94
21:59:08|21894.94
21:59:09|21894.94
21:59:10|21894.94
21:59:11|21894.94
21:59:12|21894.94
21:59:13|21902.31
21:59:14|21905.16
21:59:15|21906.6
21:59:16|21905.91
21:59:17|21905.91
21:59:18|21905.91
21:59:19|21905.91
21:59:20|21904.76
21:59:21|21899.74
21:59:22|21904.34
21:59:24|21902.8
21:59:24|21902.8
21:59:26|21902.8
21:59:26|21904.98
21:59:27|21904.98
21:59:28|21904.98
21:59:30|21905.75
21:59:31|21905.75
21:59:32|21905.75
21:59:34|21905.75
21:59:35|21905.75
21:59:36|21904.53
21:59:37|21904.53
21:59:38|21899.89
21:59:39|21901.74
21:59:41|21899.74
21:59:42|21902.67
21:59:43|21902.67
21:59:44|21902.67
21:59:45|21902.67
21:59:46|21902.67
21:59:47|21902.67
21:59:48|21902.7
21:59:50|21899.55
21:59:50|21899.55
21:59:51|21899.55
21:59:53|21899.55
21:59:54|21899.55
21:59:55|21898.56
21:59:55|21898.56
21:59:56|21898.56
21:59:57|21896.75
21:59:58|21895.99
21:59:59|21895.99
22:00:00|21895.99
22:00:02|21895.99
22:00:03|21898.49
22:00:03|21898.49
22:00:05|21898.49
22:00:06|21898.49
22:00:07|21895.8
22:00:09|21895.8
22:00:09|21895.8
22:00:10|21895.8
22:00:12|21895.8
22:00:12|21895.8
22:00:14|21895.8
22:00:15|21895.8
22:00:16|21895.8
22:00:16|21899.9
22:00:18|21899.9
22:00:19|21900.68
22:00:19|21900.68
22:00:21|21900.68
22:00:22|21900.68
22:00:22|21900.68
22:00:23|21900.68
22:00:24|21900.68
22:00:25|21900.68
22:00:26|21900.68
22:00:28|21900.68
22:00:29|21900.07
22:00:29|21900.07
22:00:30|21900.07
22:00:32|21900.07
22:00:34|21899.54
22:00:35|21899.54
22:00:36|21899.54
22:00:37|21899.54
22:00:38|21900.38
22:00:39|21900.38
22:00:40|21900.38
22:00:42|21903.58
22:00:43|21904.49
22:00:43|21904.49
22:00:45|21904.49
22:00:46|21904.49
22:00:46|21904.49
22:00:48|21905.33
22:00:48|21905.33
22:00:50|21905.33
22:00:50|21905.33
22:00:52|21905.33
22:00:53|21901.5
22:00:54|21901.5
22:00:55|21901.5
22:00:55|21895.32
22:00:56|21895.32
22:00:58|21892.91
22:00:58|21895.59
22:01:00|21892.93
22:01:01|21892.93
22:01:01|21892.93
22:01:03|21892.62
22:01:04|21891.67
22:01:05|21894.18
22:01:06|21890.
22:01:06|21893.75
22:01:07|21893.75
22:01:09|21893.75
22:01:10|21893.75
22:01:11|21896.49
22:01:12|21896.49
22:01:13|21896.49
22:01:14|21896.49
22:01:15|21896.49
22:01:16|21896.49
22:01:18|21891.51
22:01:19|21891.51
22:01:19|21891.51
22:01:20|21891.51
22:01:22|21891.51
22:01:22|21891.51
22:01:23|21891.51
22:01:24|21891.51
22:01:25|21891.51
22:01:26|21891.51
22:01:27|21891.51
22:01:29|21891.51
22:01:30|21891.51
22:01:31|21896.49
22:01:32|21896.49
22:01:33|21896.49
22:01:34|21896.49
22:01:36|21896.49
22:01:37|21896.49
22:01:39|21895.96
22:01:40|21895.25
22:01:41|21895.25
22:01:42|21895.25
22:01:43|21895.25
22:01:44|21895.25
22:01:45|21895.25
22:01:46|21895.25
22:01:47|21895.25
22:01:48|21895.25
22:01:49|21891.45
22:01:51|21897.43
22:01:51|21894.65
22:01:52|21897.09
22:01:53|21897.09
22:01:55|21898.08
22:01:55|21897.8
22:01:56|21897.8
22:01:58|21901.6
22:01:59|21894.3
22:02:00|21894.3
22:02:02|21892.79
22:02:03|21893.03
22:02:04|21893.03
22:02:04|21900.09
22:02:06|21900.09
22:02:06|21900.09
22:02:08|21900.09
22:02:08|21899.91
22:02:10|21902.58
22:02:11|21906.16
22:02:13|21906.29
22:02:14|21906.29
22:02:15|21904.2
22:02:16|21904.2
22:02:17|21904.2
22:02:18|21904.16
22:02:19|21907.39
22:02:19|21904.
22:02:20|21905.63
22:02:21|21905.63
22:02:22|21905.63
22:02:24|21905.63
22:02:25|21905.63
22:02:26|21905.63
22:02:26|21905.63
22:02:27|21905.63
22:02:28|21905.63
22:02:30|21905.63
22:02:31|21908.96
22:02:32|21905.12
22:02:32|21905.12
22:02:34|21905.12
22:02:36|21905.12
22:02:37|21908.84
22:02:38|21908.84
22:02:39|21908.84
22:02:40|21908.84
22:02:41|21903.57
22:02:42|21903.57
22:02:43|21903.57
22:02:45|21901.99
22:02:45|21901.99
22:02:46|21901.99
22:02:47|21901.99
22:02:49|21901.99
22:02:50|21901.99
22:02:51|21901.99
22:02:52|21901.99
22:02:53|21901.99
22:02:54|21901.99
22:02:55|21901.99
22:02:56|21901.7
22:02:57|21905.35
22:02:58|21905.35
22:02:59|21907.8
22:03:00|21907.8
22:03:01|21907.8
22:03:02|21907.8
22:03:03|21907.8
22:03:05|21904.08
22:03:06|21904.08
22:03:06|21904.08
22:03:08|21904.08
22:03:08|21904.08
22:03:09|21904.08
22:03:10|21904.08
22:03:12|21904.08
22:03:12|21900.47
22:03:14|21900.
22:03:15|21900.
22:03:16|21900.
22:03:16|21900.
22:03:17|21895.13
22:03:19|21895.13
22:03:19|21895.13
22:03:21|21902.86
22:03:22|21896.41
22:03:22|21895.32
22:03:23|21892.06
22:03:25|21891.58
22:03:25|21891.17
22:03:26|21891.17
22:03:28|21891.17
22:03:28|21891.17
22:03:29|21891.17
22:03:31|21891.17
22:03:32|21891.17
22:03:33|21891.17
22:03:34|21891.17
22:03:36|21891.17
22:03:36|21891.17
22:03:39|21891.17
22:03:40|21886.29
22:03:41|21886.29
22:03:41|21886.29
22:03:42|21890.55
22:03:43|21886.29
22:03:45|21885.67
22:03:46|21885.67
22:03:48|21888.69
22:03:48|21888.69
22:03:49|21888.69
22:03:50|21888.69
22:03:51|21888.69
22:03:52|21888.69
22:03:53|21891.7
22:03:55|21891.7
22:03:56|21891.7
22:03:57|21891.7
22:03:58|21891.7
22:03:59|21891.7
22:04:00|21891.7
22:04:01|21891.7
22:04:02|21891.7
22:04:03|21891.7
22:04:03|21891.7
22:04:05|21893.17
22:04:06|21893.17
22:04:07|21886.
22:04:07|21891.53
22:04:09|21891.53
22:04:10|21885.29
22:04:12|21885.29
22:04:12|21885.29
22:04:13|21885.29
22:04:14|21885.
22:04:16|21885.29
22:04:17|21885.29
22:04:18|21885.29
22:04:19|21885.29
22:04:20|21885.29
22:04:21|21884.61
22:04:22|21884.61
22:04:23|21884.4
22:04:23|21884.4
22:04:25|21884.4
22:04:26|21884.4
22:04:27|21884.4
22:04:28|21884.4
22:04:29|21884.4
22:04:29|21884.4
22:04:30|21883.97
22:04:32|21885.62
22:04:33|21885.62
22:04:34|21882.84
22:04:35|21881.7
22:04:36|21881.7
22:04:37|21881.7
22:04:39|21884.07
22:04:40|21884.07
22:04:41|21884.07
22:04:42|21884.07
22:04:43|21884.07
22:04:44|21880.55
22:04:45|21880.55
22:04:46|21880.55
22:04:47|21889.58
22:04:48|21883.87
22:04:49|21883.87
22:04:50|21883.87
22:04:51|21882.23
22:04:52|21882.23
22:04:54|21872.
22:04:56|21881.4
22:04:56|21880.07
22:04:58|21880.07
22:04:59|21880.07
22:05:00|21880.07
22:05:01|21880.07
22:05:03|21880.07
22:05:03|21880.07
22:05:04|21880.07
22:05:05|21885.73
22:05:06|21885.73
22:05:07|21880.35
22:05:08|21887.32
22:05:09|21888.22
22:05:10|21888.26
22:05:11|21888.26
22:05:12|21888.26
22:05:13|21888.26
22:05:14|21888.26
22:05:15|21888.26
22:05:16|21888.26
22:05:17|21888.26
22:05:18|21888.26
22:05:19|21888.26
22:05:20|21888.26
22:05:21|21888.26
22:05:22|21889.1
22:05:23|21889.1
22:05:24|21891.36
22:05:25|21891.36
22:05:26|21893.92
22:05:27|21890.81
22:05:28|21890.81
22:05:29|21896.59
22:05:30|21896.59
22:05:31|21896.59
22:05:32|21896.59
22:05:33|21896.59
22:05:34|21896.59
22:05:36|21899.38
22:05:36|21899.38
22:05:38|21899.38
22:05:39|21899.38
22:05:40|21899.39
22:05:40|21900.
22:05:42|21900.
22:05:42|21900.
22:05:45|21897.69
22:05:45|21895.68
22:05:46|21895.68
22:05:47|21895.68
22:05:48|21893.12
22:05:49|21893.12
22:05:50|21890.46
22:05:51|21897.67
22:05:53|21897.67
22:05:54|21897.67
22:05:55|21886.33
22:05:56|21886.33
22:05:57|21886.33
22:05:58|21886.33
22:05:59|21886.99
22:06:00|21887.34
22:06:01|21884.53
22:06:01|21884.53
22:06:02|21887.79
22:06:03|21887.79
22:06:05|21887.79
22:06:06|21885.19
22:06:07|21885.19
22:06:09|21890.76
22:06:09|21890.76
22:06:10|21890.76
22:06:11|21885.77
22:06:12|21889.86
22:06:13|21885.77
22:06:14|21885.77
22:06:16|21885.77
22:06:16|21891.19
22:06:17|21887.28
22:06:19|21886.57
22:06:20|21886.57
22:06:20|21886.57
22:06:22|21886.57
22:06:23|21886.57
22:06:24|21886.57
22:06:25|21886.57
22:06:26|21886.57
22:06:27|21886.57
22:06:27|21886.57
22:06:29|21886.57
22:06:30|21886.57
22:06:30|21886.57
22:06:32|21885.15
22:06:34|21885.15
22:06:34|21885.15
22:06:35|21885.15
22:06:37|21885.77
22:06:38|21885.77
22:06:40|21885.77
22:06:40|21891.69
22:06:42|21891.69
22:06:43|21891.98
22:06:44|21891.98
22:06:46|21890.05
22:06:46|21890.05
22:06:47|21890.05
22:06:48|21890.05
22:06:49|21890.05
22:06:50|21890.05
22:06:52|21890.05
22:06:53|21890.05
22:06:55|21890.05
22:06:55|21890.05
22:06:56|21890.05
22:06:58|21888.01
22:06:58|21888.01
22:06:59|21888.3
22:07:00|21888.46
22:07:02|21888.46
22:07:02|21888.46
22:07:04|21888.46
22:07:04|21888.68
22:07:06|21888.68
22:07:06|21894.58
22:07:07|21894.58
22:07:09|21894.58
22:07:09|21894.58
22:07:11|21895.
22:07:11|21895.
22:07:12|21899.2
22:07:14|21899.2
22:07:15|21899.2
22:07:16|21900.57
22:07:17|21898.99
22:07:18|21898.99
22:07:19|21901.4
22:07:20|21898.99
22:07:21|21898.99
22:07:22|21898.99
22:07:23|21897.
22:07:24|21897.
22:07:25|21897.
22:07:26|21895.9
22:07:27|21895.9
22:07:28|21895.9
22:07:29|21896.11
22:07:30|21896.11
22:07:31|21902.76
22:07:32|21902.76
22:07:33|21904.19
22:07:34|21900.
22:07:35|21902.65
22:07:37|21902.65
22:07:37|21902.65
22:07:39|21905.
22:07:41|21905.
22:07:41|21905.
22:07:42|21905.
22:07:44|21901.53
22:07:45|21901.53
22:07:47|21901.53
22:07:48|21900.33
22:07:48|21900.33
22:07:49|21900.32
22:07:51|21900.32
22:07:52|21900.32
22:07:53|21900.32
22:07:54|21899.34
22:07:55|21899.34
22:07:57|21904.96
22:07:58|21904.96
22:07:59|21904.96
22:08:00|21904.96
22:08:01|21904.96
22:08:02|21902.26
22:08:03|21902.26
22:08:04|21902.26
22:08:05|21898.34
22:08:06|21898.34
22:08:07|21898.34
22:08:08|21898.34
22:08:09|21898.34
22:08:10|21898.3
22:08:11|21898.3
22:08:12|21898.3
22:08:14|21898.3
22:08:15|21898.3
22:08:16|21898.3
22:08:17|21898.3
22:08:18|21898.3
22:08:19|21898.3
22:08:20|21901.55
22:08:21|21901.55
22:08:22|21901.55
22:08:23|21901.55
22:08:24|21901.55
22:08:25|21901.55
22:08:26|21901.55
22:08:27|21901.55
22:08:28|21901.55
22:08:29|21900.96
22:08:30|21900.96
22:08:31|21900.96
22:08:32|21900.96
22:08:33|21900.96
22:08:34|21900.96
22:08:35|21903.58
22:08:36|21905.
22:08:37|21905.
22:08:38|21905.
22:08:40|21901.26
22:08:41|21901.26
22:08:42|21901.26
22:08:43|21901.26
22:08:45|21901.26
22:08:45|21904.76
22:08:47|21904.76
22:08:47|21904.76
22:08:48|21904.91
22:08:49|21904.91
22:08:51|21904.91
22:08:52|21904.91
22:08:54|21898.83
22:08:54|21898.83
22:08:55|21898.83
22:08:56|21900.
22:08:57|21900.
22:08:59|21900.
22:09:00|21900.
22:09:00|21900.
22:09:02|21900.
22:09:03|21900.
22:09:03|21900.
22:09:05|21900.
22:09:06|21905.79
22:09:07|21905.79
22:09:08|21907.39
22:09:09|21907.39
22:09:10|21907.39
22:09:11|21903.82
22:09:13|21903.82
22:09:14|21915.
22:09:14|21909.78
22:09:15|21909.78
22:09:16|21910.38
22:09:17|21910.38
22:09:18|21910.46
22:09:19|21910.48
22:09:21|21910.49
22:09:22|21911.55
22:09:23|21910.53
22:09:24|21915.
22:09:24|21915.
22:09:25|21915.
22:09:27|21915.
22:09:28|21915.
22:09:28|21915.
22:09:30|21915.
22:09:31|21915.
22:09:32|21915.
22:09:33|21915.
22:09:34|21915.
22:09:35|21915.
22:09:37|21915.
22:09:37|21915.
22:09:39|21915.
22:09:39|21915.54
22:09:41|21911.09
22:09:41|21916.22
22:09:43|21916.22
22:09:44|21916.22
22:09:45|21916.22
22:09:47|21916.75
22:09:48|21916.75
22:09:50|21918.79
22:09:50|21918.84
22:09:52|21917.01
22:09:53|21915.
22:09:54|21915.
22:09:55|21915.
22:09:56|21915.
22:09:57|21915.
22:09:58|21912.64
22:09:59|21912.64
22:10:00|21912.64
22:10:02|21912.64
22:10:02|21912.64
22:10:04|21912.64
22:10:05|21912.64
22:10:06|21912.34
22:10:07|21912.34
22:10:07|21917.27
22:10:08|21917.27
22:10:10|21917.27
22:10:10|21917.27
22:10:12|21917.27
22:10:13|21917.27
22:10:14|21917.27
22:10:15|21917.27
22:10:16|21917.27
22:10:17|21917.27
22:10:18|21917.27
22:10:19|21917.27
22:10:20|21917.27
22:10:21|21910.33
22:10:22|21908.19
22:10:23|21908.19
22:10:24|21908.19
22:10:25|21909.65
22:10:26|21909.65
22:10:27|21909.65
22:10:28|21909.65
22:10:29|21909.65
22:10:31|21909.65
22:10:31|21909.65
22:10:33|21909.67
22:10:34|21912.09
22:10:34|21912.09
22:10:35|21912.09
22:10:37|21912.15
22:10:37|21912.15
22:10:38|21912.15
22:10:39|21912.
22:10:40|21912.
22:10:42|21917.45
22:10:44|21914.5
22:10:45|21914.5
22:10:46|21917.68
22:10:47|21917.68
22:10:48|21918.
22:10:49|21918.
22:10:50|21916.91
22:10:51|21916.91
22:10:52|21916.18
22:10:53|21916.18
22:10:54|21916.18
22:10:55|21919.87
22:10:57|21920.74
22:10:58|21920.79
22:10:58|21920.79
22:10:59|21920.79
22:11:01|21919.66
22:11:01|21919.66
22:11:03|21919.66
22:11:03|21919.66
22:11:05|21919.66
22:11:06|21917.7
22:11:07|21915.97
22:11:07|21915.97
22:11:09|21918.62
22:11:10|21918.62
22:11:11|21920.96
22:11:12|21922.42
22:11:13|21922.69
22:11:14|21922.16
22:11:15|21920.59
22:11:16|21920.59
22:11:17|21920.59
22:11:19|21920.59
22:11:20|21920.59
22:11:21|21920.59
22:11:21|21920.59
22:11:23|21917.35
22:11:23|21917.35
22:11:25|21915.32
22:11:25|21916.11
22:11:27|21916.18
22:11:27|21916.18
22:11:29|21916.18
22:11:29|21916.18
22:11:31|21916.18
22:11:32|21916.18
22:11:33|21916.18
22:11:34|21917.52
22:11:34|21917.52
22:11:35|21917.52
22:11:37|21917.52
22:11:37|21917.52
22:11:39|21917.52
22:11:39|21920.79
22:11:41|21920.79
22:11:42|21915.52
22:11:43|21915.52
22:11:45|21915.52
22:11:45|21915.52
22:11:46|21915.52
22:11:48|21915.15
22:11:48|21915.15
22:11:50|21915.15
22:11:50|21915.15
22:11:51|21915.15
22:11:53|21915.52
22:11:54|21915.52
22:11:55|21915.52
22:11:56|21915.52
22:11:57|21915.52
22:11:58|21915.52
22:11:59|21915.52
22:12:00|21915.52
22:12:01|21915.52
22:12:02|21915.52
22:12:03|21916.16
22:12:04|21916.16
22:12:05|21916.38
22:12:07|21916.38
22:12:08|21916.38
22:12:09|21916.38
22:12:09|21916.38
22:12:11|21916.38
22:12:11|21916.38
22:12:13|21915.09
22:12:14|21915.09
22:12:15|21915.09
22:12:16|21915.09
22:12:18|21915.09
22:12:18|21915.09
22:12:19|21915.09
22:12:20|21915.09
22:12:22|21915.09
22:12:23|21914.95
22:12:24|21914.95
22:12:24|21915.64
22:12:26|21916.04
22:12:26|21916.04
22:12:27|21916.96
22:12:29|21914.95
22:12:30|21916.42
22:12:30|21916.94
22:12:32|21915.34
22:12:32|21915.34
22:12:33|21915.34
22:12:35|21916.97
22:12:35|21916.97
22:12:36|21916.97
22:12:37|21916.97
22:12:38|21918.
22:12:39|21916.97
22:12:40|21916.97
22:12:41|21919.91
22:12:43|21919.91
22:12:45|21919.91
22:12:46|21919.91
22:12:48|21919.16
22:12:48|21919.16
22:12:49|21919.16
22:12:50|21914.44
22:12:51|21915.39
22:12:52|21915.39
22:12:53|21915.39
22:12:54|21914.43
22:12:55|21914.43
22:12:56|21915.55
22:12:57|21910.86
22:12:59|21916.14
22:12:59|21916.14
22:13:02|21916.14
22:13:03|21919.2
22:13:04|21919.2
22:13:04|21915.67
22:13:06|21915.67
22:13:08|21915.63
22:13:09|21913.29
22:13:10|21914.24
22:13:12|21909.41
22:13:12|21906.
22:13:13|21903.81
22:13:14|21903.81
22:13:15|21906.78
22:13:16|21908.39
22:13:17|21908.39
22:13:18|21908.39
22:13:19|21908.39
22:13:20|21908.39
22:13:21|21908.39
22:13:22|21908.39
22:13:23|21908.39
22:13:24|21908.39
22:13:25|21908.39
22:13:26|21908.39
22:13:27|21906.55
22:13:28|21903.19
22:13:29|21903.19
22:13:31|21900.9
22:13:32|21900.9
22:13:34|21900.9
22:13:34|21900.9
22:13:35|21902.07
22:13:36|21901.94
22:13:37|21901.94
22:13:38|21901.94
22:13:39|21902.92
22:13:40|21902.92
22:13:41|21906.37
22:13:42|21906.37
22:13:43|21904.26
22:13:44|21904.26
22:13:46|21904.26
22:13:46|21904.26
22:13:49|21904.26
22:13:49|21904.26
22:13:51|21904.26
22:13:51|21904.26
22:13:53|21904.26
22:13:54|21904.26
22:13:55|21904.26
22:13:56|21904.26
22:13:58|21906.92
22:13:59|21906.92
22:14:00|21906.92
22:14:01|21906.92
22:14:03|21902.57
22:14:04|21901.74
22:14:05|21901.74
22:14:06|21901.74
22:14:07|21901.74
22:14:08|21901.74
22:14:08|21901.74
22:14:10|21901.74
22:14:10|21901.74
22:14:12|21901.74
22:14:13|21901.74
22:14:13|21901.74
22:14:15|21901.74
22:14:16|21901.74
22:14:16|21901.74
22:14:17|21901.74
22:14:19|21901.74
22:14:19|21901.74
22:14:20|21901.74
22:14:22|21901.74
22:14:23|21900.28
22:14:25|21900.28
22:14:25|21907.75
22:14:26|21907.75
22:14:27|21900.28
22:14:28|21900.28
22:14:29|21904.12
22:14:30|21900.69
22:14:31|21900.69
22:14:32|21900.69
22:14:33|21904.56
22:14:34|21904.56
22:14:36|21904.56
22:14:37|21904.56
22:14:37|21902.31
22:14:40|21903.16
22:14:40|21903.16
22:14:41|21903.16
22:14:42|21903.16
22:14:43|21903.16
22:14:44|21903.98
22:14:46|21903.98
22:14:48|21903.98
22:14:48|21903.98
22:14:49|21903.98
22:14:50|21903.98
22:14:51|21903.98
22:14:52|21903.98
22:14:53|21905.61
22:14:54|21906.23
22:14:55|21910.02
22:14:56|21910.02
22:14:57|21910.02
22:14:58|21908.16
22:14:59|21907.28
22:15:00|21907.28
22:15:02|21907.28
22:15:03|21907.28
22:15:05|21907.28
22:15:05|21907.28
22:15:06|21907.28
22:15:07|21907.28
22:15:08|21910.02
22:15:09|21910.02
22:15:10|21910.02
22:15:11|21910.02
22:15:12|21910.02
22:15:13|21905.27
22:15:14|21905.27
22:15:15|21903.27
22:15:16|21903.27
22:15:17|21903.88
22:15:18|21903.22
22:15:19|21903.22
22:15:20|21903.22
22:15:21|21903.22
22:15:22|21903.08
22:15:23|21903.08
22:15:24|21903.08
22:15:25|21903.08
22:15:26|21903.08
22:15:27|21903.08
22:15:28|21903.08
22:15:29|21903.08
22:15:30|21903.08
22:15:31|21903.08
22:15:33|21904.93
22:15:34|21904.93
22:15:35|21904.93
22:15:36|21904.93
22:15:37|21904.93
22:15:38|21905.33
22:15:39|21905.33
22:15:41|21900.73
22:15:41|21904.69
22:15:42|21904.78
22:15:43|21904.94
22:15:44|21905.07
22:15:46|21905.07
22:15:47|21905.07
22:15:47|21903.08
22:15:49|21903.08
22:15:51|21904.95
22:15:51|21904.95
22:15:53|21904.95
22:15:54|21904.95
22:15:54|21907.49
22:15:57|21903.17
22:15:58|21903.17
22:15:58|21903.17
22:15:59|21903.17
22:16:01|21903.17
22:16:01|21908.43
22:16:02|21903.17
22:16:04|21903.17
22:16:06|21903.08
22:16:06|21903.08
22:16:07|21903.08
22:16:08|21903.08
22:16:10|21903.08
22:16:10|21903.08
22:16:11|21903.08
22:16:12|21900.65
22:16:13|21900.
22:16:15|21898.05
22:16:16|21898.05
22:16:17|21898.05
22:16:17|21898.05
22:16:19|21898.05
22:16:20|21900.
22:16:20|21900.
22:16:22|21900.
22:16:23|21900.
22:16:24|21900.
22:16:25|21894.76
22:16:26|21893.22
22:16:27|21892.72
22:16:28|21900.01
22:16:29|21899.96
22:16:30|21899.96
22:16:31|21899.96
22:16:33|21899.96
22:16:33|21899.96
22:16:34|21899.96
22:16:35|21899.96
22:16:36|21899.96
22:16:37|21894.84
22:16:38|21897.38
22:16:39|21897.38
22:16:40|21897.38
22:16:41|21897.38
22:16:42|21893.03
22:16:43|21895.27
22:16:44|21895.26
22:16:45|21895.26
22:16:47|21895.26
22:16:49|21895.26
22:16:49|21895.26
22:16:51|21895.26
22:16:51|21895.26
22:16:54|21895.26
22:16:55|21895.26
22:16:57|21895.26
22:16:58|21893.11
22:16:59|21893.11
22:17:00|21893.11
22:17:01|21893.11
22:17:03|21893.11
22:17:03|21893.11
22:17:04|21893.11
22:17:05|21893.11
22:17:07|21898.14
22:17:08|21898.14
22:17:09|21898.14
22:17:10|21898.14
22:17:11|21898.14
22:17:12|21898.14
22:17:13|21898.14
22:17:14|21898.09
22:17:14|21898.09
22:17:16|21896.27
22:17:17|21896.27
22:17:18|21898.62
22:17:19|21898.75
22:17:21|21897.11
22:17:21|21896.33
22:17:22|21896.33
22:17:23|21896.33
22:17:24|21895.36
22:17:25|21895.36
22:17:26|21902.96
22:17:27|21902.96
22:17:28|21897.95
22:17:29|21897.95
22:17:30|21897.95
22:17:31|21903.37
22:17:32|21898.29
22:17:33|21898.29
22:17:34|21903.37
22:17:35|21904.63
22:17:36|21904.63
22:17:37|21899.41
22:17:39|21908.48
22:17:40|21908.48
22:17:40|21908.48
22:17:42|21908.48
22:17:43|21908.48
22:17:44|21908.48
22:17:45|21908.48
22:17:45|21908.48
22:17:47|21908.48
22:17:49|21909.46
22:17:49|21909.46
22:17:50|21909.46
22:17:51|21909.46
22:17:52|21909.46
22:17:54|21907.7
22:17:55|21907.7
22:17:56|21907.7
22:17:57|21907.7
22:17:58|21907.7
22:17:59|21899.98
22:18:00|21900.93
22:18:01|21905.39
22:18:03|21899.91
22:18:03|21899.91
22:18:04|21900.13
22:18:05|21900.13
22:18:06|21900.13
22:18:07|21900.13
22:18:08|21900.13
22:18:09|21900.13
22:18:11|21900.13
22:18:13|21898.14
22:18:13|21896.1
22:18:14|21896.24
22:18:16|21895.59
22:18:17|21895.59
22:18:18|21895.59
22:18:19|21895.59
22:18:20|21895.59
22:18:20|21891.19
22:18:22|21890.
22:18:22|21890.
22:18:24|21890.
22:18:24|21890.95
22:18:25|21891.29
22:18:26|21891.29
22:18:28|21891.89
22:18:29|21891.98
22:18:30|21891.98
22:18:30|21891.98
22:18:31|21891.98
22:18:33|21891.98
22:18:34|21891.98
22:18:35|21891.98
22:18:36|21891.98
22:18:36|21891.98
22:18:37|21891.98
22:18:39|21891.98
22:18:41|21891.98
22:18:41|21891.98
22:18:42|21891.98
22:18:43|21891.98
22:18:44|21891.98
22:18:45|21891.98
22:18:46|21891.98
22:18:47|21891.98
22:18:48|21891.98
22:18:50|21891.98
22:18:50|21891.98
22:18:51|21891.98
22:18:52|21891.98
22:18:54|21891.89
22:18:54|21891.89
22:18:56|21891.89
22:18:58|21891.89
22:18:59|21891.89
22:19:00|21890.57
22:19:02|21890.23
22:19:02|21890.
22:19:04|21890.75
22:19:06|21890.38
22:19:06|21890.38
22:19:07|21890.38
22:19:08|21890.16
22:19:09|21890.
22:19:10|21889.42
22:19:11|21886.57
22:19:12|21886.57
22:19:14|21886.57
22:19:14|21886.57
22:19:16|21886.86
22:19:17|21887.24
22:19:18|21887.24
22:19:19|21887.24
22:19:20|21887.24
22:19:21|21886.87
22:19:22|21886.87
22:19:23|21891.88
22:19:25|21891.88
22:19:25|21891.88
22:19:27|21897.16
22:19:28|21893.18
22:19:29|21893.18
22:19:29|21893.18
22:19:31|21896.27
22:19:31|21896.46
22:19:32|21896.46
22:19:34|21900.
22:19:35|21899.57
22:19:36|21899.57
22:19:37|21899.57
22:19:37|21899.57
22:19:39|21899.57
22:19:39|21902.63
22:19:40|21902.63
22:19:42|21904.46
22:19:43|21904.46
22:19:43|21904.34
22:19:44|21906.29
22:19:46|21906.29
22:19:47|21904.34
22:19:47|21905.
22:19:49|21904.04
22:19:50|21904.04
22:19:52|21904.04
22:19:52|21904.95
22:19:53|21904.95
22:19:54|21904.95
22:19:55|21904.95
22:19:56|21900.39
22:19:57|21904.7
22:19:59|21904.7
22:20:00|21904.7
22:20:02|21905.
22:20:03|21900.43
22:20:04|21900.43
22:20:04|21900.68
22:20:06|21900.68
22:20:07|21905.
22:20:08|21900.64
22:20:09|21905.42
22:20:10|21907.83
22:20:11|21907.83
22:20:12|21909.
22:20:14|21909.
22:20:15|21909.
22:20:16|21907.72
22:20:17|21904.82
22:20:18|21904.82
22:20:19|21904.82
22:20:20|21904.82
22:20:21|21904.82
22:20:22|21904.82
22:20:23|21904.8
22:20:24|21904.8
22:20:25|21904.8
22:20:26|21900.85
22:20:27|21903.06
22:20:28|21903.06
22:20:29|21903.06
22:20:30|21903.06
22:20:31|21900.92
22:20:32|21900.92
22:20:33|21900.62
22:20:34|21900.62
22:20:35|21901.47
22:20:36|21901.47
22:20:37|21901.47
22:20:38|21900.
22:20:39|21900.
22:20:40|21902.09
22:20:41|21904.41
22:20:42|21904.41
22:20:43|21904.41
22:20:44|21904.41
22:20:45|21904.41
22:20:46|21904.41
22:20:47|21904.41
22:20:48|21904.41
22:20:49|21909.99
22:20:51|21902.04
22:20:52|21902.3
22:20:54|21902.3
22:20:55|21902.3
22:20:56|21902.3
22:20:57|21902.3
22:20:58|21902.3
22:21:00|21902.3
22:21:00|21902.3
22:21:01|21902.42
22:21:03|21906.51
22:21:04|21900.33
22:21:05|21900.33
22:21:06|21899.65
22:21:07|21899.65
22:21:08|21899.65
22:21:09|21898.97
22:21:10|21898.68
22:21:11|21900.89
22:21:12|21900.89
22:21:13|21900.89
22:21:14|21895.31
22:21:15|21895.21
22:21:16|21893.11
22:21:17|21895.37
22:21:18|21895.37
22:21:19|21895.37
22:21:20|21895.37
22:21:21|21895.37
22:21:22|21895.37
22:21:23|21892.77
22:21:24|21892.77
22:21:25|21892.77
22:21:26|21892.77
22:21:27|21892.77
22:21:28|21892.77
22:21:29|21892.77
22:21:30|21892.77
22:21:31|21892.77
22:21:32|21892.77
22:21:33|21892.77
22:21:34|21892.77
22:21:35|21892.77
22:21:36|21892.77
22:21:38|21895.89
22:21:38|21895.89
22:21:39|21895.89
22:21:40|21892.47
22:21:42|21892.47
22:21:42|21892.55
22:21:43|21892.55
22:21:45|21892.55
22:21:46|21892.55
22:21:46|21895.88
22:21:47|21895.88
22:21:49|21895.88
22:21:50|21895.88
22:21:50|21895.88
22:21:52|21895.88
22:21:53|21895.88
22:21:55|21895.88
22:21:55|21895.88
22:21:57|21896.59
22:21:58|21898.01
22:21:59|21898.01
22:22:00|21898.01
22:22:01|21898.01
22:22:02|21898.01
22:22:03|21898.01
22:22:04|21898.01
22:22:05|21898.01
22:22:06|21898.01
22:22:07|21898.01
22:22:08|21898.01
22:22:09|21898.01
22:22:10|21898.01
22:22:11|21898.01
22:22:13|21898.01
22:22:14|21898.01
22:22:15|21898.01
22:22:15|21898.01
22:22:16|21898.01
22:22:18|21898.01
22:22:18|21898.01
22:22:20|21898.01
22:22:21|21901.46
22:22:22|21901.46
22:22:23|21906.57
22:22:24|21903.8
22:22:25|21903.8
22:22:26|21904.04
22:22:27|21904.04
22:22:28|21904.04
22:22:29|21904.04
22:22:30|21904.04
22:22:31|21907.01
22:22:32|21907.09
22:22:33|21903.67
22:22:34|21907.87
22:22:35|21907.87
22:22:36|21907.87
22:22:37|21907.87
22:22:38|21907.87
22:22:39|21907.87
22:22:40|21907.87
22:22:41|21903.63
22:22:42|21901.48
22:22:43|21901.48
22:22:44|21901.48
22:22:45|21901.48
22:22:46|21901.48
22:22:47|21901.48
22:22:48|21901.48
22:22:49|21901.48
22:22:50|21901.48
22:22:51|21901.48
22:22:52|21900.
22:22:54|21909.99
22:22:54|21909.99
22:22:56|21900.09
22:22:57|21900.09
22:22:59|21897.12
22:23:00|21895.98
22:23:01|21895.98
22:23:03|21895.98
22:23:04|21895.98
22:23:05|21895.98
22:23:07|21897.77
22:23:08|21895.93
22:23:08|21895.93
22:23:10|21895.93
22:23:11|21895.49
22:23:13|21894.73
22:23:14|21894.73
22:23:15|21894.73
22:23:16|21894.73
22:23:17|21894.73
22:23:19|21894.73
22:23:19|21894.73
22:23:21|21894.73
22:23:21|21894.73
22:23:22|21894.73
22:23:23|21894.73
22:23:25|21894.73
22:23:25|21894.73
22:23:27|21894.73
22:23:27|21894.73
22:23:28|21894.73
22:23:30|21894.73
22:23:31|21892.48
22:23:32|21892.
22:23:33|21892.
22:23:34|21892.
22:23:35|21892.
22:23:36|21892.
22:23:37|21892.
22:23:38|21892.
22:23:39|21892.
22:23:40|21892.
22:23:41|21892.
22:23:42|21891.53
22:23:43|21890.39
22:23:44|21890.39
22:23:45|21890.02
22:23:46|21892.53
22:23:47|21892.53
22:23:48|21892.53
22:23:49|21890.43
22:23:50|21890.43
22:23:51|21894.72
22:23:52|21894.72
22:23:53|21894.72
22:23:55|21894.72
22:23:55|21894.72
22:23:57|21894.72
22:23:57|21894.72
22:23:58|21894.72
22:24:00|21894.72
22:24:00|21894.72
22:24:01|21894.72
22:24:03|21894.72
22:24:05|21894.72
22:24:05|21894.72
22:24:06|21894.72
22:24:08|21894.72
22:24:10|21894.72
22:24:11|21894.72
22:24:13|21900.03
22:24:13|21900.03
22:24:14|21901.55
22:24:15|21901.55
22:24:16|21901.55
22:24:17|21900.06
22:24:18|21900.06
22:24:19|21900.06
22:24:20|21900.06
22:24:21|21900.06
22:24:22|21900.06
22:24:23|21900.06
22:24:25|21900.06
22:24:26|21900.06
22:24:26|21900.04
22:24:28|21900.04
22:24:29|21900.04
22:24:30|21900.04
22:24:31|21897.85
22:24:32|21897.85
22:24:32|21897.85
22:24:35|21897.85
22:24:35|21901.58
22:24:36|21899.72
22:24:37|21899.72
22:24:38|21903.11
22:24:39|21903.11
22:24:40|21903.13
22:24:41|21902.16
22:24:42|21902.48
22:24:43|21902.03
22:24:44|21902.03
22:24:45|21902.03
22:24:46|21902.03
22:24:47|21902.03
22:24:48|21904.98
22:24:49|21904.98
22:24:50|21904.98
22:24:51|21902.03
22:24:52|21902.03
22:24:53|21901.47
22:24:54|21900.75
22:24:56|21900.71
22:24:58|21904.22
22:24:58|21904.22
22:24:59|21904.22
22:25:01|21904.99
22:25:02|21904.99
22:25:03|21904.99
22:25:04|21900.99
22:25:05|21900.99
22:25:06|21900.99
22:25:07|21900.99
22:25:08|21900.99
22:25:09|21900.99
22:25:10|21901.01
22:25:11|21901.01
22:25:13|21901.01
22:25:13|21901.01
22:25:14|21905.
22:25:15|21905.
22:25:16|21905.12
22:25:17|21905.12
22:25:18|21905.12
22:25:19|21905.12
22:25:20|21905.12
22:25:21|21905.12
22:25:22|21902.28
22:25:24|21900.
22:25:25|21900.
22:25:26|21897.58
22:25:27|21897.63
22:25:28|21897.63
22:25:28|21897.41
22:25:30|21897.41
22:25:31|21897.41
22:25:31|21897.41
22:25:33|21895.29
22:25:34|21893.52
22:25:35|21892.93
22:25:36|21892.93
22:25:36|21892.93
22:25:37|21892.93
22:25:39|21892.93
22:25:40|21892.93
22:25:41|21892.93
22:25:42|21893.72
22:25:42|21893.72
22:25:43|21890.54
22:25:45|21890.54
22:25:46|21890.54
22:25:47|21890.54
22:25:47|21890.54
22:25:49|21890.54
22:25:49|21890.54
22:25:51|21890.54
22:25:52|21890.54
22:25:54|21890.54
22:25:54|21890.54
22:25:55|21896.35
22:25:56|21896.35
22:25:57|21896.35
22:25:58|21896.35
22:25:59|21896.35
22:26:00|21896.35
22:26:01|21896.35
22:26:02|21896.35
22:26:03|21896.35
22:26:04|21896.35
22:26:05|21896.35
22:26:07|21896.35
22:26:09|21896.35
22:26:09|21896.35
22:26:10|21896.35
22:26:11|21896.35
22:26:12|21896.35
22:26:13|21896.35
22:26:14|21896.35
22:26:15|21896.35
22:26:16|21896.35
22:26:17|21896.35
22:26:18|21896.35
22:26:19|21896.35
22:26:20|21896.35
22:26:21|21896.35
22:26:22|21896.35
22:26:24|21896.35
22:26:25|21896.35
22:26:26|21896.35
22:26:27|21896.35
22:26:27|21896.35
22:26:29|21896.35
22:26:29|21896.35
22:26:30|21896.35
22:26:31|21896.35
22:26:33|21896.35
22:26:33|21896.35
22:26:35|21896.35
22:26:36|21896.35
22:26:37|21896.35
22:26:38|21896.35
22:26:39|21896.35
22:26:40|21896.35
22:26:41|21896.35
22:26:42|21896.35
22:26:43|21896.22
22:26:44|21896.22
22:26:45|21895.99
22:26:46|21895.93
22:26:47|21895.93
22:26:48|21895.93
22:26:49|21895.93
22:26:49|21890.6
22:26:51|21890.6
22:26:51|21890.6
22:26:52|21890.6
22:26:54|21890.6
22:26:54|21890.6
22:26:55|21890.6
22:26:58|21890.6
22:26:58|21890.6
22:26:59|21890.6
22:27:00|21895.93
22:27:01|21895.93
22:27:02|21895.93
22:27:03|21895.93
22:27:04|21895.93
22:27:06|21890.
22:27:07|21890.
22:27:08|21890.
22:27:09|21890.
22:27:10|21890.
22:27:11|21890.
22:27:12|21890.
22:27:13|21888.31
22:27:14|21888.31
22:27:15|21886.05
22:27:16|21886.05
22:27:17|21886.05
22:27:18|21886.05
22:27:19|21886.05
22:27:20|21886.05
22:27:21|21886.05
22:27:21|21886.05
22:27:22|21889.63
22:27:24|21889.63
22:27:26|21889.63
22:27:26|21889.63
22:27:28|21889.63
22:27:29|21889.63
22:27:30|21889.63
22:27:31|21885.
22:27:32|21884.28
22:27:32|21884.3
22:27:34|21884.3
22:27:35|21884.3
22:27:36|21884.3
22:27:37|21884.3
22:27:38|21884.3
22:27:39|21886.05
22:27:39|21886.05
22:27:41|21886.05
22:27:43|21886.05
22:27:43|21886.05
22:27:44|21886.05
22:27:45|21886.05
22:27:46|21886.05
22:27:47|21886.05
22:27:48|21886.05
22:27:49|21886.05
22:27:50|21886.05
22:27:51|21886.05
22:27:52|21886.05
22:27:54|21884.27
22:27:55|21884.27
22:27:56|21884.27
22:27:56|21884.27
22:27:59|21884.26
22:28:00|21884.
22:28:01|21884.
22:28:03|21884.
22:28:03|21884.
22:28:04|21881.38
22:28:06|21881.38
22:28:07|21881.38
22:28:09|21881.38
22:28:09|21881.38
22:28:10|21884.12
22:28:11|21884.12
22:28:12|21886.06
22:28:13|21887.34
22:28:14|21887.34
22:28:15|21889.56
22:28:16|21889.56
22:28:17|21889.6
22:28:18|21889.6
22:28:19|21889.6
22:28:20|21889.63
22:28:21|21889.63
22:28:22|21889.63
22:28:23|21891.61
22:28:24|21894.56
22:28:25|21896.
22:28:26|21896.
22:28:27|21896.
22:28:28|21896.
22:28:29|21896.
22:28:30|21896.
22:28:31|21896.
22:28:32|21896.
22:28:33|21896.
22:28:34|21896.
22:28:35|21896.
22:28:36|21896.
22:28:37|21896.
22:28:38|21896.
22:28:39|21896.
22:28:40|21896.
22:28:41|21896.
22:28:42|21896.
22:28:43|21896.
22:28:44|21896.
22:28:45|21896.
22:28:46|21896.
22:28:47|21896.
22:28:48|21896.
22:28:49|21896.
22:28:50|21896.
22:28:51|21896.
22:28:52|21896.
22:28:53|21893.69
22:28:54|21893.69
22:28:55|21893.69
22:28:56|21893.69
22:28:57|21893.69
22:28:59|21893.69
22:28:59|21893.69
22:29:01|21893.69
22:29:03|21893.69
22:29:04|21894.94
22:29:06|21894.94
22:29:06|21894.94
22:29:08|21894.94
22:29:09|21894.94
22:29:10|21892.42
22:29:11|21892.42
22:29:12|21892.38
22:29:13|21892.38
22:29:14|21892.32
22:29:15|21892.32
22:29:16|21892.32
22:29:17|21892.32
22:29:18|21892.32
22:29:19|21892.32
22:29:20|21892.32
22:29:21|21895.4
22:29:22|21895.4
22:29:23|21895.4
22:29:24|21895.4
22:29:25|21895.4
22:29:26|21895.4
22:29:27|21895.4
22:29:28|21895.4
22:29:29|21895.4
22:29:30|21895.4
22:29:31|21895.4
22:29:32|21895.4
22:29:32|21895.4
22:29:34|21895.4
22:29:35|21893.41
22:29:36|21893.41
22:29:37|21893.41
22:29:38|21893.41
22:29:39|21893.41
22:29:40|21893.41
22:29:42|21893.41
22:29:42|21893.41
22:29:43|21893.41
22:29:44|21893.41
22:29:45|21893.24
22:29:46|21893.24
22:29:47|21893.24
22:29:48|21893.24
22:29:49|21893.24
22:29:50|21893.24
22:29:51|21890.67
22:29:52|21890.67
22:29:53|21888.76
22:29:54|21888.76
22:29:55|21888.76
22:29:56|21885.41
22:29:57|21885.41
22:29:58|21885.41
22:30:00|21885.41
22:30:01|21885.41
22:30:03|21885.41
22:30:03|21885.41
22:30:05|21885.42
22:30:06|21885.42
22:30:07|21884.91
22:30:09|21886.75
22:30:09|21886.75
22:30:11|21886.75
22:30:12|21886.75
22:30:13|21886.75
22:30:14|21886.75
22:30:16|21886.75
22:30:16|21884.73
22:30:17|21884.73
22:30:18|21884.73
22:30:20|21886.7
22:30:21|21886.7
22:30:22|21886.7
22:30:22|21882.28
22:30:24|21882.28
22:30:25|21882.12
22:30:26|21881.93
22:30:27|21881.93
22:30:28|21881.2
22:30:29|21881.2
22:30:30|21881.2
22:30:31|21881.2
22:30:31|21881.2
22:30:33|21881.2
22:30:34|21881.2
22:30:35|21881.2
22:30:36|21881.2
22:30:37|21881.2
22:30:38|21882.86
22:30:39|21882.86
22:30:39|21882.86
22:30:41|21882.86
22:30:42|21882.86
22:30:43|21882.86
22:30:43|21882.86
22:30:45|21880.5
22:30:45|21880.
22:30:47|21880.
22:30:47|21880.
22:30:49|21882.66
22:30:50|21880.01
22:30:51|21880.01
22:30:52|21880.01
22:30:53|21880.
22:30:53|21880.
22:30:55|21880.
22:30:56|21880.
22:30:57|21880.
22:30:57|21880.
22:30:59|21880.
22:30:59|21880.02
22:31:01|21880.02
22:31:03|21880.
22:31:03|21879.9
22:31:04|21881.7
22:31:05|21881.7
22:31:06|21881.7
22:31:08|21882.49
22:31:09|21882.49
22:31:10|21882.49
22:31:11|21882.49
22:31:12|21882.49
22:31:12|21882.49
22:31:14|21882.49
22:31:15|21882.49
22:31:16|21882.49
22:31:16|21882.86
22:31:17|21883.17
22:31:18|21889.1
22:31:20|21889.1
22:31:21|21889.65
22:31:22|21889.65
22:31:23|21889.65
22:31:24|21889.58
22:31:25|21889.05
22:31:26|21889.05
22:31:27|21889.05
22:31:28|21895.22
22:31:29|21891.48
22:31:30|21891.48
22:31:31|21891.48
22:31:32|21891.48
22:31:33|21891.48
22:31:34|21891.48
22:31:35|21891.48
22:31:35|21891.48
22:31:37|21891.48
22:31:38|21891.48
22:31:39|21891.48
22:31:40|21891.48
22:31:41|21891.48
22:31:42|21891.48
22:31:42|21891.48
22:31:43|21891.48
22:31:45|21891.48
22:31:46|21891.48
22:31:47|21891.48
22:31:48|21891.48
22:31:48|21891.48
22:31:50|21891.48
22:31:51|21891.48
22:31:51|21891.48
22:31:52|21890.81
22:31:53|21889.82
22:31:55|21889.82
22:31:56|21889.82
22:31:57|21886.28
22:31:58|21886.28
22:31:59|21886.28
22:32:00|21886.28
22:32:01|21886.28
22:32:02|21885.
22:32:04|21885.
22:32:05|21885.
22:32:06|21885.
22:32:07|21885.
22:32:08|21885.
22:32:09|21885.
22:32:10|21885.
22:32:10|21885.
22:32:12|21885.
22:32:13|21885.
22:32:15|21885.
22:32:15|21885.
22:32:16|21885.
22:32:17|21885.
22:32:18|21885.
22:32:19|21885.
22:32:20|21885.
22:32:21|21885.
22:32:22|21885.
22:32:23|21885.17
22:32:24|21885.
22:32:25|21885.
22:32:26|21885.
22:32:27|21885.
22:32:28|21885.
22:32:29|21885.
22:32:30|21885.
22:32:31|21885.17
22:32:32|21885.17
22:32:33|21885.17
22:32:34|21885.17
22:32:35|21885.17
22:32:36|21885.17
22:32:37|21885.17
22:32:38|21885.17
22:32:39|21885.17
22:32:40|21885.17
22:32:41|21885.17
22:32:42|21885.17
22:32:43|21885.17
22:32:44|21887.53
22:32:45|21887.53
22:32:46|21884.99
22:32:47|21884.99
22:32:48|21884.99
22:32:49|21884.99
22:32:50|21884.99
22:32:51|21884.99
22:32:52|21884.99
22:32:53|21884.99
22:32:54|21884.2
22:32:55|21884.2
22:32:56|21884.2
22:32:57|21884.2
22:32:58|21884.2
22:32:59|21884.2
22:33:00|21884.2
22:33:01|21884.2
22:33:03|21884.2
22:33:05|21885.89
22:33:06|21885.89
22:33:08|21885.89
22:33:08|21885.89
22:33:09|21885.89
22:33:11|21883.14
22:33:12|21883.14
22:33:13|21883.14
22:33:15|21883.12
22:33:15|21883.12
22:33:16|21883.12
22:33:18|21883.12
22:33:19|21883.12
22:33:20|21885.89
22:33:21|21888.58
22:33:22|21888.58
22:33:23|21888.58
22:33:24|21888.58
22:33:25|21888.58
22:33:26|21888.58
22:33:27|21888.58
22:33:28|21888.58
22:33:29|21888.58
22:33:30|21888.58
22:33:31|21888.58
22:33:32|21888.58
22:33:33|21888.58
22:33:34|21888.58
22:33:35|21888.58
22:33:36|21888.58
22:33:37|21888.58
22:33:38|21888.58
22:33:39|21885.57
22:33:40|21885.57
22:33:41|21885.57
22:33:41|21885.57
22:33:42|21885.57
22:33:44|21885.57
22:33:45|21885.57
22:33:46|21888.
22:33:46|21888.
22:33:48|21888.
22:33:49|21888.
22:33:50|21888.
22:33:51|21883.78
22:33:52|21883.78
22:33:53|21883.78
22:33:53|21883.78
22:33:54|21883.78
22:33:56|21883.78
22:33:57|21883.78
22:33:57|21883.78
22:33:58|21883.57
22:34:00|21883.57
22:34:01|21881.44
22:34:02|21881.45
22:34:03|21878.01
22:34:05|21879.37
22:34:05|21880.75
22:34:06|21880.75
22:34:07|21880.75
22:34:08|21880.75
22:34:09|21880.75
22:34:10|21880.75
22:34:12|21880.75
22:34:13|21880.75
22:34:14|21880.75
22:34:15|21880.75
22:34:16|21880.75
22:34:18|21874.17
22:34:18|21874.17
22:34:20|21874.17
22:34:21|21877.13
22:34:22|21878.77
22:34:23|21876.
22:34:24|21876.
22:34:25|21875.
22:34:26|21875.
22:34:27|21879.12
22:34:28|21879.12
22:34:29|21883.57
22:34:30|21883.57
22:34:31|21886.45
22:34:33|21884.07
22:34:33|21884.07
22:34:35|21884.07
22:34:35|21887.44
22:34:37|21887.44
22:34:38|21887.44
22:34:39|21887.44
22:34:40|21887.44
22:34:41|21883.51
22:34:42|21883.51
22:34:43|21883.51
22:34:44|21883.51
22:34:46|21883.51
22:34:47|21883.51
22:34:47|21881.35
22:34:48|21881.35
22:34:49|21881.35
22:34:50|21882.23
22:34:51|21882.23
22:34:52|21881.2
22:34:53|21881.04
22:34:54|21881.04
22:34:55|21881.04
22:34:57|21881.04
22:34:57|21881.04
22:34:59|21881.04
22:35:00|21881.04
22:35:01|21881.04
22:35:02|21881.04
22:35:03|21881.04
22:35:04|21881.04
22:35:06|21881.19
22:35:07|21881.19
22:35:07|21882.84
22:35:09|21888.03
22:35:10|21888.03
22:35:11|21878.83
22:35:12|21879.06
22:35:14|21879.06
22:35:15|21882.89
22:35:15|21882.89
22:35:17|21879.44
22:35:17|21879.44
22:35:19|21879.44
22:35:19|21879.44
22:35:20|21885.35
22:35:21|21885.35
22:35:23|21881.97
22:35:23|21882.58
22:35:24|21882.58
22:35:25|21882.58
22:35:27|21882.58
22:35:27|21882.58
22:35:28|21882.58
22:35:30|21882.58
22:35:30|21882.58
22:35:32|21882.58
22:35:33|21882.58
22:35:34|21882.58
22:35:34|21882.58
22:35:36|21882.58
22:35:37|21882.58
22:35:38|21882.58
22:35:39|21882.58
22:35:40|21875.02
22:35:41|21875.01
22:35:42|21875.01
22:35:43|21875.01
22:35:44|21875.01
22:35:45|21875.01
22:35:46|21875.01
22:35:47|21878.5
22:35:48|21878.5
22:35:49|21878.5
22:35:50|21878.5
22:35:51|21878.5
22:35:52|21878.5
22:35:53|21878.5
22:35:54|21878.5
22:35:55|21875.02
22:35:56|21875.02
22:35:57|21875.02
22:35:58|21875.02
22:35:59|21875.02
22:36:00|21875.02
22:36:01|21875.02
22:36:02|21875.01
22:36:03|21875.01
22:36:04|21875.01
22:36:05|21877.78
22:36:07|21878.25
22:36:08|21875.01
22:36:09|21875.01
22:36:09|21875.
22:36:11|21875.
22:36:13|21875.
22:36:13|21875.
22:36:15|21875.
22:36:16|21875.
22:36:17|21875.
22:36:18|21875.
22:36:19|21873.42
22:36:20|21872.44
22:36:21|21872.44
22:36:23|21872.
22:36:23|21872.
22:36:24|21871.19
22:36:25|21871.19
22:36:26|21874.04
22:36:28|21874.04
22:36:29|21871.19
22:36:29|21870.74
22:36:31|21870.74
22:36:31|21875.94
22:36:32|21875.94
22:36:33|21875.94
22:36:34|21875.94
22:36:36|21875.94
22:36:36|21875.94
22:36:37|21875.94
22:36:38|21875.94
22:36:40|21877.34
22:36:40|21877.34
22:36:41|21877.34
22:36:43|21877.27
22:36:44|21877.27
22:36:44|21877.27
22:36:46|21877.27
22:36:47|21877.06
22:36:47|21871.34
22:36:49|21875.66
22:36:50|21875.66
22:36:51|21875.66
22:36:52|21875.07
22:36:53|21875.07
22:36:54|21875.07
22:36:55|21875.07
22:36:56|21875.07
22:36:57|21875.07
22:36:58|21875.26
22:36:59|21875.26
22:37:00|21875.26
22:37:01|21875.26
22:37:02|21875.26
22:37:03|21875.26
22:37:04|21875.26
22:37:05|21875.26
22:37:06|21875.26
22:37:07|21875.26
22:37:09|21871.34
22:37:10|21871.34
22:37:10|21871.34
22:37:12|21871.34
22:37:13|21872.44
22:37:15|21872.44
22:37:16|21871.22
22:37:17|21871.22
22:37:18|21870.
22:37:19|21870.
22:37:20|21868.63
22:37:21|21869.8
22:37:22|21869.8
22:37:23|21871.2
22:37:24|21871.2
22:37:25|21871.2
22:37:26|21871.2
22:37:28|21873.78
22:37:28|21873.78
22:37:29|21873.78
22:37:30|21876.74
22:37:31|21876.74
22:37:32|21880.34
22:37:34|21880.34
22:37:34|21879.49
22:37:36|21879.49
22:37:37|21883.21
22:37:38|21885.
22:37:39|21885.
22:37:40|21885.
22:37:41|21885.
22:37:42|21885.
22:37:43|21885.
22:37:44|21885.
22:37:45|21885.57
22:37:46|21882.19
22:37:47|21881.4
22:37:49|21881.4
22:37:50|21881.4
22:37:51|21881.4
22:37:53|21881.4
22:37:53|21881.4
22:37:54|21881.4
22:37:55|21881.4
22:37:56|21881.4
22:37:57|21881.4
22:37:59|21881.4
22:38:00|21881.4
22:38:01|21881.4
22:38:02|21881.4
22:38:03|21882.08
22:38:04|21882.08
22:38:05|21882.08
22:38:06|21882.08
22:38:07|21887.46
22:38:09|21886.86
22:38:09|21887.01
22:38:11|21887.45
22:38:13|21887.45
22:38:13|21886.93
22:38:15|21886.08
22:38:17|21886.08
22:38:17|21886.08
22:38:19|21886.08
22:38:20|21886.08
22:38:21|21886.08
22:38:22|21886.08
22:38:23|21886.08
22:38:24|21886.08
22:38:25|21892.41
22:38:26|21889.03
22:38:27|21887.79
22:38:28|21887.79
22:38:29|21887.79
22:38:30|21887.79
22:38:31|21887.79
22:38:32|21887.79
22:38:34|21893.83
22:38:35|21887.03
22:38:36|21885.78
22:38:37|21885.78
22:38:38|21885.78
22:38:39|21885.78
22:38:40|21885.78
22:38:41|21885.78
22:38:42|21885.78
22:38:43|21885.78
22:38:44|21885.78
22:38:46|21885.78
22:38:47|21887.72
22:38:48|21887.72
22:38:49|21893.84
22:38:50|21893.84
22:38:51|21893.84
22:38:52|21887.43
22:38:53|21885.31
22:38:54|21885.31
22:38:55|21885.31
22:38:56|21885.31
22:38:57|21885.31
22:38:58|21882.07
22:38:59|21882.07
22:39:00|21882.07
22:39:01|21882.07
22:39:02|21882.07
22:39:03|21880.28
22:39:04|21880.28
22:39:05|21880.28
22:39:06|21880.28
22:39:08|21880.28
22:39:09|21880.28
22:39:11|21880.28
22:39:11|21879.57
22:39:13|21879.57
22:39:13|21879.57
22:39:14|21879.57
22:39:16|21872.93
22:39:17|21875.73
22:39:18|21875.73
22:39:19|21875.73
22:39:20|21875.56
22:39:21|21873.82
22:39:22|21876.27
22:39:23|21876.27
22:39:24|21870.3
22:39:25|21870.3
22:39:26|21870.3
22:39:27|21871.99
22:39:28|21871.99
22:39:29|21873.98
22:39:30|21873.98
22:39:31|21873.98
22:39:32|21873.98
22:39:33|21873.98
22:39:34|21873.98
22:39:35|21873.61
22:39:36|21873.61
22:39:37|21874.12
22:39:38|21874.12
22:39:39|21874.12
22:39:40|21874.12
22:39:41|21874.12
22:39:42|21876.27
22:39:43|21876.27
22:39:44|21876.27
22:39:45|21876.27
22:39:46|21882.22
22:39:47|21882.22
22:39:48|21882.22
22:39:49|21880.49
22:39:50|21881.4
22:39:51|21881.4
22:39:52|21880.75
22:39:53|21880.75
22:39:54|21880.75
22:39:55|21880.75
22:39:56|21880.75
22:39:57|21880.75
22:39:58|21880.75
22:39:59|21880.75
22:40:00|21880.75
22:40:01|21880.75
22:40:02|21880.75
22:40:03|21884.43
22:40:04|21884.43
22:40:05|21884.43
22:40:06|21884.43
22:40:07|21884.43
22:40:08|21884.43
22:40:09|21884.43
22:40:11|21884.43
22:40:12|21884.43
22:40:14|21884.43
22:40:14|21884.43
22:40:15|21884.43
22:40:16|21885.84
22:40:18|21885.84
22:40:18|21885.84
22:40:20|21882.2
22:40:21|21882.2
22:40:21|21882.2
22:40:24|21882.2
22:40:25|21882.2
22:40:27|21884.36
22:40:27|21884.36
22:40:28|21884.36
22:40:29|21880.6
22:40:30|21878.41
22:40:31|21878.41
22:40:32|21878.41
22:40:33|21878.41
22:40:34|21878.41
22:40:35|21874.42
22:40:36|21874.42
22:40:37|21874.42
22:40:38|21874.42
22:40:39|21881.15
22:40:40|21881.15
22:40:41|21879.92
22:40:42|21879.64
22:40:43|21870.18
22:40:44|21870.18
22:40:45|21873.68
22:40:46|21873.68
22:40:47|21873.68
22:40:48|21871.16
22:40:49|21871.16
22:40:50|21869.9
22:40:51|21869.9
22:40:52|21869.9
22:40:53|21876.64
22:40:54|21876.64
22:40:55|21876.64
22:40:56|21876.64
22:40:57|21876.64
22:40:58|21876.64
22:40:59|21876.64
22:41:00|21869.9
22:41:01|21869.9
22:41:02|21869.77
22:41:03|21869.77
22:41:04|21869.77
22:41:05|21867.57
22:41:06|21871.42
22:41:07|21871.42
22:41:08|21871.42
22:41:09|21870.8
22:41:11|21870.8
22:41:13|21870.8
22:41:13|21870.8
22:41:15|21872.19
22:41:16|21873.61
22:41:18|21873.61
22:41:19|21873.61
22:41:20|21873.61
22:41:21|21873.61
22:41:22|21873.61
22:41:23|21873.61
22:41:24|21875.54
22:41:25|21875.54
22:41:26|21875.28
22:41:28|21875.28
22:41:28|21875.28
22:41:30|21875.28
22:41:30|21869.17
22:41:32|21869.17
22:41:32|21869.17
22:41:33|21869.17
22:41:34|21869.17
22:41:35|21869.17
22:41:36|21869.17
22:41:37|21869.17
22:41:38|21869.17
22:41:40|21869.17
22:41:41|21869.17
22:41:42|21877.58
22:41:43|21877.58
22:41:44|21877.58
22:41:45|21877.58
22:41:46|21877.58
22:41:47|21877.58
22:41:48|21874.01
22:41:49|21874.01
22:41:50|21874.01
22:41:51|21874.01
22:41:52|21878.28
22:41:53|21878.28
22:41:54|21878.28
22:41:55|21878.28
22:41:56|21878.28
22:41:57|21878.28
22:41:58|21878.28
22:41:59|21878.28
22:42:00|21878.28
22:42:01|21878.28
22:42:02|21878.28
22:42:03|21878.28
22:42:04|21878.28
22:42:05|21878.28
22:42:06|21874.19
22:42:07|21874.19
22:42:08|21874.19
22:42:09|21874.11
22:42:10|21874.11
22:42:11|21874.12
22:42:13|21874.12
22:42:13|21874.12
22:42:15|21874.12
22:42:17|21874.12
22:42:17|21874.12
22:42:18|21874.12
22:42:19|21878.2
22:42:20|21878.2
22:42:21|21878.2
22:42:22|21878.2
22:42:24|21878.2
22:42:24|21878.2
22:42:25|21878.2
22:42:26|21878.2
22:42:27|21878.2
22:42:28|21878.2
22:42:29|21878.2
22:42:30|21875.05
22:42:31|21875.05
22:42:32|21875.05
22:42:33|21875.05
22:42:34|21875.05
22:42:35|21875.05
22:42:37|21878.2
22:42:38|21878.2
22:42:39|21878.2
22:42:40|21878.2
22:42:41|21878.2
22:42:42|21878.2
22:42:43|21878.2
22:42:44|21878.2
22:42:44|21878.2
22:42:46|21878.2
22:42:46|21878.2
22:42:48|21878.2
22:42:50|21877.46
22:42:50|21877.46
22:42:51|21877.46
22:42:52|21877.46
22:42:53|21879.34
22:42:54|21878.22
22:42:55|21877.46
22:42:56|21877.22
22:42:57|21877.22
22:42:58|21877.22
22:42:59|21877.22
22:43:00|21877.22
22:43:01|21877.22
22:43:02|21877.22
22:43:03|21877.22
22:43:04|21877.22
22:43:05|21878.85
22:43:06|21878.85
22:43:08|21878.85
22:43:08|21878.85
22:43:10|21879.52
22:43:11|21879.52
22:43:12|21879.52
22:43:14|21880.48
22:43:15|21880.48
22:43:17|21880.48
22:43:17|21880.48
22:43:18|21880.7
22:43:19|21880.7
22:43:20|21880.7
22:43:21|21880.7
22:43:22|21880.7
22:43:23|21880.7
22:43:24|21880.7
22:43:26|21880.7
22:43:27|21880.7
22:43:28|21880.7
22:43:28|21880.7
22:43:30|21876.22
22:43:31|21876.22
22:43:32|21881.2
22:43:32|21881.2
22:43:34|21884.01
22:43:35|21878.19
22:43:36|21878.19
22:43:37|21878.19
22:43:38|21878.19
22:43:40|21885.98
22:43:40|21885.98
22:43:41|21885.98
22:43:42|21885.98
22:43:43|21885.98
22:43:44|21885.98
22:43:45|21885.98
22:43:46|21885.98
22:43:47|21886.44
22:43:48|21886.44
22:43:49|21886.44
22:43:50|21888.61
22:43:51|21888.61
22:43:52|21888.61
22:43:53|21887.48
22:43:54|21887.48
22:43:55|21887.48
22:43:56|21887.48
22:43:57|21887.48
22:43:58|21886.92
22:43:59|21886.92
22:44:00|21885.96
22:44:01|21885.96
22:44:02|21889.99
22:44:03|21889.99
22:44:04|21889.95
22:44:05|21883.7
22:44:06|21883.7
22:44:07|21883.7
22:44:08|21883.7
22:44:09|21883.7
22:44:10|21884.01
22:44:11|21880.9
22:44:12|21876.33
22:44:14|21875.05
22:44:16|21871.48
22:44:17|21871.48
22:44:19|21869.19
22:44:20|21872.
22:44:21|21872.
22:44:22|21872.
22:44:23|21872.
22:44:25|21872.
22:44:25|21872.
22:44:26|21869.55
22:44:27|21869.55
22:44:29|21869.55
22:44:30|21869.55
22:44:31|21869.55
22:44:32|21869.42
22:44:33|21869.42
22:44:34|21869.42
22:44:35|21869.42
22:44:36|21869.42
22:44:37|21869.69
22:44:38|21869.69
22:44:39|21869.69
22:44:40|21869.69
22:44:41|21869.69
22:44:42|21869.69
22:44:43|21869.69
22:44:44|21869.69
22:44:45|21869.69
22:44:46|21869.69
22:44:47|21869.69
22:44:48|21869.69
22:44:49|21869.69
22:44:50|21869.24
22:44:51|21869.24
22:44:52|21869.37
22:44:54|21873.79
22:44:54|21869.67
22:44:55|21869.67
22:44:57|21875.07
22:44:58|21875.07
22:44:59|21875.07
22:45:00|21875.07
22:45:01|21875.07
22:45:02|21875.07
22:45:04|21875.07
22:45:04|21875.07
22:45:05|21869.84
22:45:06|21869.84
22:45:08|21873.39
22:45:09|21873.39
22:45:10|21873.39
22:45:12|21873.39
22:45:12|21873.39
22:45:13|21873.39
22:45:15|21869.94
22:45:17|21869.94
22:45:18|21869.94
22:45:20|21869.94
22:45:21|21869.94
22:45:21|21869.94
22:45:23|21869.76
22:45:25|21869.76
22:45:25|21869.76
22:45:26|21869.76
22:45:27|21869.02
22:45:28|21869.02
22:45:29|21868.55
22:45:31|21866.08
22:45:32|21866.08
22:45:34|21868.88
22:45:34|21870.95
22:45:35|21870.95
22:45:36|21870.95
22:45:37|21870.95
22:45:38|21870.95
22:45:39|21870.95
22:45:41|21870.95
22:45:42|21870.95
22:45:43|21870.95
22:45:44|21870.95
22:45:46|21870.95
22:45:46|21870.95
22:45:47|21870.95
22:45:48|21870.95
22:45:49|21870.95
22:45:50|21870.95
22:45:51|21868.01
22:45:52|21868.01
22:45:53|21868.01
22:45:54|21868.01
22:45:55|21868.01
22:45:56|21868.01
22:45:57|21868.01
22:45:58|21868.01
22:45:59|21868.01
22:46:00|21868.01
22:46:01|21868.01
22:46:02|21868.01
22:46:03|21868.01
22:46:04|21871.43
22:46:05|21871.43
22:46:06|21871.43
22:46:07|21868.
22:46:09|21868.
22:46:10|21868.
22:46:11|21868.
22:46:12|21868.
22:46:13|21868.
22:46:14|21868.
22:46:14|21868.
22:46:17|21865.56
22:46:18|21867.24
22:46:20|21867.24
22:46:21|21867.24
22:46:21|21867.24
22:46:23|21867.24
22:46:24|21867.24
22:46:25|21867.24
22:46:26|21867.24
22:46:27|21867.24
22:46:28|21867.24
22:46:29|21867.24
22:46:30|21867.24
22:46:32|21867.24
22:46:32|21867.24
22:46:34|21867.24
22:46:35|21867.24
22:46:35|21865.
22:46:36|21865.24
22:46:38|21865.24
22:46:39|21865.6
22:46:40|21866.82
22:46:41|21866.82
22:46:42|21866.82
22:46:42|21866.82
22:46:44|21866.82
22:46:44|21866.82
22:46:46|21866.82
22:46:46|21866.82
22:46:48|21866.82
22:46:49|21866.82
22:46:49|21866.82
22:46:51|21866.82
22:46:52|21866.82
22:46:52|21866.82
22:46:54|21866.82
22:46:54|21866.82
22:46:56|21866.82
22:46:57|21866.82
22:46:59|21866.82
22:46:59|21866.82
22:47:00|21866.82
22:47:01|21866.82
22:47:02|21866.82
22:47:03|21866.82
22:47:04|21866.82
22:47:05|21868.86
22:47:07|21870.02
22:47:08|21870.02
22:47:10|21870.02
22:47:11|21870.02
22:47:12|21870.02
22:47:13|21870.95
22:47:14|21870.95
22:47:15|21870.95
22:47:16|21870.95
22:47:17|21870.95
22:47:19|21870.95
22:47:20|21870.95
22:47:22|21870.95
22:47:22|21870.95
22:47:23|21870.95
22:47:24|21870.95
22:47:25|21870.95
22:47:26|21870.95
22:47:27|21870.95
22:47:28|21870.95
22:47:29|21870.95
22:47:30|21870.95
22:47:31|21870.95
22:47:33|21870.95
22:47:34|21870.95
22:47:35|21865.13
22:47:36|21867.34
22:47:37|21867.34
22:47:38|21868.77
22:47:38|21868.72
22:47:40|21868.72
22:47:40|21868.72
22:47:42|21868.72
22:47:43|21868.72
22:47:44|21868.72
22:47:44|21868.72
22:47:46|21866.03
22:47:46|21866.3
22:47:48|21866.3
22:47:49|21866.3
22:47:50|21866.3
22:47:50|21865.
22:47:52|21864.72
22:47:52|21860.08
22:47:53|21860.08
22:47:55|21863.24
22:47:57|21863.24
22:47:57|21863.24
22:47:58|21862.87
22:48:00|21862.87
22:48:01|21862.87
22:48:01|21862.87
22:48:03|21862.4
22:48:03|21869.09
22:48:04|21869.09
22:48:06|21866.73
22:48:07|21866.73
22:48:08|21866.73
22:48:09|21866.73
22:48:10|21866.73
22:48:11|21866.73
22:48:12|21866.73
22:48:13|21866.73
22:48:14|21866.73
22:48:15|21866.73
22:48:16|21865.7
22:48:17|21865.7
22:48:19|21865.7
22:48:20|21865.7
22:48:21|21865.7
22:48:22|21865.7
22:48:23|21865.7
22:48:24|21865.7
22:48:25|21865.7
22:48:26|21865.7
22:48:26|21865.7
22:48:28|21865.7
22:48:29|21865.7
22:48:31|21865.7
22:48:32|21865.7
22:48:32|21865.7
22:48:34|21865.7
22:48:34|21870.
22:48:36|21870.
22:48:37|21870.
22:48:38|21870.
22:48:39|21870.
22:48:39|21870.
22:48:41|21870.
22:48:42|21870.
22:48:43|21869.99
22:48:44|21869.99
22:48:45|21869.99
22:48:46|21870.
22:48:47|21870.
22:48:48|21870.
22:48:49|21870.
22:48:50|21870.
22:48:51|21870.
22:48:52|21870.
22:48:53|21870.
22:48:54|21864.63
22:48:55|21864.63
22:48:56|21864.63
22:48:57|21864.63
22:48:58|21864.63
22:48:59|21864.63
22:49:00|21864.63
22:49:01|21864.63
22:49:02|21864.63
22:49:03|21864.63
22:49:04|21864.63
22:49:05|21866.61
22:49:06|21866.61
22:49:07|21866.61
22:49:08|21866.61
22:49:09|21861.42
22:49:10|21861.42
22:49:11|21860.92
22:49:13|21860.7
22:49:14|21860.21
22:49:15|21866.07
22:49:16|21866.07
22:49:17|21866.07
22:49:17|21866.07
22:49:19|21860.
22:49:20|21859.29
22:49:22|21857.69
22:49:23|21855.68
22:49:24|21855.68
22:49:25|21855.68
22:49:26|21855.68
22:49:27|21858.33
22:49:29|21858.33
22:49:30|21858.33
22:49:31|21858.33
22:49:31|21858.33
22:49:33|21858.33
22:49:33|21858.34
22:49:34|21858.34
22:49:36|21858.34
22:49:37|21858.34
22:49:38|21855.63
22:49:38|21855.63
22:49:40|21855.63
22:49:40|21855.
22:49:42|21856.57
22:49:43|21858.24
22:49:44|21858.24
22:49:44|21856.12
22:49:45|21856.12
22:49:47|21856.12
22:49:47|21856.12
22:49:49|21856.12
22:49:50|21857.25
22:49:50|21858.76
22:49:51|21858.76
22:49:53|21858.76
22:49:54|21858.76
22:49:55|21857.11
22:49:56|21857.11
22:49:57|21857.11
22:49:58|21857.11
22:49:59|21857.11
22:50:00|21857.11
22:50:01|21857.11
22:50:02|21857.11
22:50:03|21856.6
22:50:04|21856.45
22:50:05|21856.62
22:50:06|21856.62
22:50:07|21856.62
22:50:08|21856.62
22:50:09|21853.4
22:50:10|21857.25
22:50:11|21857.42
22:50:12|21851.43
22:50:13|21857.18
22:50:14|21857.18
22:50:15|21857.42
22:50:16|21858.33
22:50:17|21858.33
22:50:18|21855.55
22:50:20|21855.55
22:50:20|21855.55
22:50:22|21855.55
22:50:23|21855.55
22:50:25|21855.55
22:50:26|21855.55
22:50:27|21855.55
22:50:28|21855.55
22:50:29|21855.55
22:50:30|21853.24
22:50:31|21853.24
22:50:32|21853.24
22:50:33|21853.24
22:50:35|21853.24
22:50:36|21854.92
22:50:37|21854.92
22:50:38|21855.72
22:50:39|21856.96
22:50:40|21856.96
22:50:41|21857.01
22:50:41|21857.01
22:50:43|21857.01
22:50:44|21857.01
22:50:45|21857.01
22:50:46|21859.46
22:50:47|21858.78
22:50:48|21858.78
22:50:48|21858.78
22:50:50|21858.78
22:50:50|21858.78
22:50:52|21860.
22:50:53|21860.
22:50:54|21860.
22:50:55|21862.06
22:50:56|21864.75
22:50:57|21864.75
22:50:58|21864.75
22:50:59|21864.75
22:51:00|21866.19
22:51:01|21866.19
22:51:02|21867.5
22:51:03|21869.89
22:51:05|21867.16
22:51:06|21869.07
22:51:07|21865.2
22:51:07|21866.48
22:51:09|21862.77
22:51:09|21862.77
22:51:11|21862.77
22:51:12|21862.77
22:51:13|21869.28
22:51:14|21869.92
22:51:15|21862.69
22:51:16|21862.69
22:51:18|21860.92
22:51:18|21860.92
22:51:19|21858.1
22:51:20|21856.67
22:51:22|21850.91
22:51:23|21846.93
22:51:25|21846.41
22:51:26|21846.41
22:51:27|21847.1
22:51:28|21847.1
22:51:29|21847.1
22:51:30|21849.96
22:51:31|21847.02
22:51:32|21847.02
22:51:33|21847.02
22:51:34|21850.16
22:51:35|21850.16
22:51:36|21850.16
22:51:37|21847.96
22:51:39|21847.96
22:51:40|21852.46
22:51:42|21851.01
22:51:43|21851.01
22:51:43|21851.01
22:51:44|21851.01
22:51:46|21851.01
22:51:46|21847.92
22:51:47|21842.66
22:51:48|21841.66
22:51:49|21831.64
22:51:50|21840.27
22:51:52|21841.65
22:51:52|21842.44
22:51:53|21844.44
22:51:54|21845.6
22:51:55|21845.6
22:51:56|21845.6
22:51:57|21843.35
22:51:59|21843.35
22:52:00|21843.35
22:52:00|21847.31
22:52:02|21847.39
22:52:03|21840.45
22:52:04|21840.45
22:52:06|21846.02
22:52:07|21846.02
22:52:08|21846.02
22:52:09|21846.02
22:52:10|21845.11
22:52:11|21845.11
22:52:12|21845.11
22:52:13|21847.39
22:52:14|21847.39
22:52:15|21847.39
22:52:16|21841.33
22:52:17|21841.18
22:52:18|21841.18
22:52:19|21841.18
22:52:20|21841.18
22:52:21|21841.18
22:52:23|21839.18
22:52:23|21838.41
22:52:24|21838.41
22:52:25|21835.93
22:52:27|21833.62
22:52:29|21838.97
22:52:30|21838.97
22:52:32|21838.97
22:52:33|21840.36
22:52:34|21839.68
22:52:35|21839.68
22:52:37|21839.68
22:52:38|21839.68
22:52:38|21838.36
22:52:39|21838.36
22:52:41|21838.36
22:52:41|21838.36
22:52:42|21838.36
22:52:43|21838.36
22:52:45|21838.36
22:52:45|21838.36
22:52:46|21839.67
22:52:47|21839.54
22:52:49|21839.54
22:52:49|21839.54
22:52:50|21839.54
22:52:52|21838.36
22:52:52|21840.
22:52:54|21838.56
22:52:55|21838.56
22:52:56|21834.74
22:52:57|21834.22
22:52:59|21834.85
22:52:59|21834.85
22:53:01|21835.3
22:53:01|21837.16
22:53:03|21837.16
22:53:03|21837.16
22:53:05|21837.16
22:53:06|21839.99
22:53:08|21840.
22:53:09|21839.28
22:53:10|21839.28
22:53:11|21839.28
22:53:12|21842.13
22:53:13|21842.13
22:53:14|21842.13
22:53:15|21842.13
22:53:16|21842.13
22:53:17|21839.16
22:53:18|21839.16
22:53:19|21839.16
22:53:20|21839.16
22:53:21|21839.16
22:53:22|21839.16
22:53:24|21839.16
22:53:24|21839.16
22:53:26|21839.16
22:53:27|21839.16
22:53:28|21839.16
22:53:29|21839.16
22:53:30|21839.16
22:53:32|21839.16
22:53:33|21839.16
22:53:34|21839.16
22:53:35|21839.16
22:53:36|21839.16
22:53:37|21839.16
22:53:38|21839.16
22:53:39|21844.
22:53:40|21844.
22:53:41|21844.
22:53:42|21844.
22:53:43|21845.19
22:53:44|21845.19
22:53:45|21845.53
22:53:46|21845.53
22:53:47|21845.58
22:53:49|21845.58
22:53:49|21845.58
22:53:51|21845.58
22:53:51|21845.58
22:53:53|21845.58
22:53:53|21845.58
22:53:54|21845.58
22:53:55|21844.81
22:53:56|21844.81
22:53:57|21844.81
22:53:59|21844.81
22:54:00|21845.09
22:54:00|21845.32
22:54:02|21845.32
22:54:02|21845.32
22:54:03|21845.32
22:54:04|21845.32
22:54:06|21844.56
22:54:07|21844.12
22:54:08|21844.12
22:54:09|21842.67
22:54:09|21842.45
22:54:11|21839.53
22:54:11|21846.27
22:54:13|21846.27
22:54:13|21838.84
22:54:15|21838.84
22:54:16|21838.19
22:54:17|21839.92
22:54:17|21835.51
22:54:18|21835.51
22:54:19|21834.64
22:54:21|21835.64
22:54:22|21835.98
22:54:23|21835.98
22:54:25|21835.98
22:54:26|21835.98
22:54:27|21835.98
22:54:28|21835.98
22:54:30|21832.86
22:54:30|21831.3
22:54:31|21831.3
22:54:32|21830.85
22:54:34|21830.85
22:54:35|21830.85
22:54:36|21830.85
22:54:37|21833.36
22:54:37|21833.45
22:54:39|21833.45
22:54:39|21833.45
22:54:41|21833.45
22:54:41|21833.45
22:54:43|21833.45
22:54:44|21833.45
22:54:45|21833.45
22:54:46|21835.78
22:54:48|21835.78
22:54:48|21835.78
22:54:49|21833.63
22:54:51|21833.63
22:54:52|21838.75
22:54:53|21838.94
22:54:54|21833.94
22:54:55|21833.94
22:54:56|21833.94
22:54:57|21832.75
22:54:58|21831.84
22:54:59|21831.82
22:55:00|21830.16
22:55:02|21830.16
22:55:03|21830.16
22:55:04|21830.16
22:55:05|21830.16
22:55:06|21836.88
22:55:07|21836.88
22:55:08|21836.88
22:55:09|21836.88
22:55:10|21836.88
22:55:11|21836.88
22:55:12|21836.88
22:55:13|21836.88
22:55:15|21836.88
22:55:16|21836.88
22:55:17|21836.88
22:55:17|21836.88
22:55:19|21836.88
22:55:20|21836.88
22:55:20|21836.88
22:55:22|21836.88
22:55:23|21836.88
22:55:24|21836.88
22:55:26|21836.88
22:55:26|21836.88
22:55:28|21836.88
22:55:28|21836.88
22:55:30|21836.88
22:55:31|21836.88
22:55:32|21836.88
22:55:33|21836.88
22:55:34|21836.88
22:55:35|21836.88
22:55:36|21836.88
22:55:37|21837.69
22:55:39|21842.2
22:55:39|21844.59
22:55:40|21845.59
22:55:42|21845.59
22:55:42|21844.98
22:55:44|21844.98
22:55:45|21844.98
22:55:46|21846.76
22:55:46|21846.76
22:55:48|21846.76
22:55:48|21846.76
22:55:49|21851.28
22:55:51|21846.05
22:55:52|21846.05
22:55:53|21846.05
22:55:54|21845.19
22:55:55|21845.19
22:55:56|21845.19
22:55:57|21845.5
22:55:58|21845.5
22:55:59|21845.5
22:56:00|21845.5
22:56:01|21845.5
22:56:02|21846.44
22:56:03|21846.44
22:56:04|21853.44
22:56:05|21853.44
22:56:06|21855.53
22:56:07|21850.23
22:56:08|21850.23
22:56:09|21848.36
22:56:11|21848.36
22:56:12|21848.36
22:56:13|21847.66
22:56:14|21847.66
22:56:15|21847.66
22:56:16|21847.66
22:56:18|21847.66
22:56:19|21846.76
22:56:20|21846.76
22:56:21|21846.76
22:56:22|21846.76
22:56:23|21846.76
22:56:24|21846.3
22:56:25|21846.3
22:56:26|21851.66
22:56:27|21844.68
22:56:29|21844.68
22:56:30|21844.68
22:56:32|21844.68
22:56:33|21844.68
22:56:34|21844.68
22:56:34|21844.68
22:56:35|21844.68
22:56:37|21844.68
22:56:37|21844.68
22:56:39|21844.68
22:56:40|21844.68
22:56:41|21844.68
22:56:42|21844.68
22:56:43|21844.68
22:56:44|21844.68
22:56:45|21844.68
22:56:46|21844.68
22:56:47|21844.68
22:56:48|21844.68
22:56:49|21844.68
22:56:50|21844.68
22:56:51|21844.68
22:56:52|21851.06
22:56:53|21851.06
22:56:54|21854.14
22:56:55|21854.14
22:56:56|21854.14
22:56:57|21854.14
22:56:58|21854.14
22:56:59|21854.14
22:57:00|21855.55
22:57:01|21856.5
22:57:03|21856.23
22:57:04|21857.92
22:57:06|21857.43
22:57:07|21857.43
22:57:08|21857.43
22:57:09|21857.43
22:57:10|21857.43
22:57:11|21857.43
22:57:11|21857.43
22:57:13|21856.98
22:57:14|21861.82
22:57:15|21856.99
22:57:16|21856.98
22:57:17|21856.98
22:57:18|21856.98
22:57:19|21856.98
22:57:20|21856.98
22:57:22|21856.98
22:57:22|21856.98
22:57:23|21856.98
22:57:24|21856.98
22:57:25|21856.98
22:57:27|21856.98
22:57:29|21856.98
22:57:30|21856.98
22:57:31|21856.98
22:57:32|21856.98
22:57:33|21856.98
22:57:35|21856.98
22:57:36|21856.98
22:57:37|21856.98
22:57:38|21856.98
22:57:39|21856.98
22:57:40|21856.98
22:57:41|21856.98
22:57:42|21856.98
22:57:42|21856.98
22:57:43|21856.98
22:57:44|21856.98
22:57:46|21856.98
22:57:46|21856.98
22:57:47|21856.98
22:57:48|21856.98
22:57:49|21856.98
22:57:50|21856.98
22:57:52|21856.98
22:57:53|21856.98
22:57:54|21856.98
22:57:55|21856.98
22:57:56|21856.98
22:57:56|21856.98
22:57:59|21856.98
22:57:59|21856.98
22:58:00|21856.98
22:58:01|21856.98
22:58:02|21856.98
22:58:03|21862.61
22:58:04|21862.61
22:58:05|21862.61
22:58:07|21867.23
22:58:09|21862.13
22:58:10|21862.13
22:58:11|21862.13
22:58:12|21862.13
22:58:13|21862.13
22:58:14|21866.25
22:58:14|21866.25
22:58:16|21864.73
22:58:16|21864.23
22:58:18|21863.9
22:58:19|21863.9
22:58:21|21862.64
22:58:21|21862.66
22:58:22|21862.08
22:58:24|21861.88
22:58:25|21865.89
22:58:26|21861.88
22:58:27|21858.93
22:58:29|21860.56
22:58:30|21860.56
22:58:31|21860.56
22:58:31|21860.56
22:58:33|21856.07
22:58:34|21856.07
22:58:35|21856.07
22:58:36|21856.07
22:58:37|21856.07
22:58:38|21865.4
22:58:39|21865.4
22:58:40|21865.4
22:58:41|21865.4
22:58:42|21865.4
22:58:43|21859.18
22:58:44|21859.18
22:58:45|21859.18
22:58:47|21859.18
22:58:47|21859.18
22:58:49|21859.31
22:58:50|21859.31
22:58:51|21859.31
22:58:52|21859.31
22:58:53|21859.31
22:58:54|21859.31
22:58:55|21859.31
22:58:56|21859.31
22:58:57|21859.31
22:58:58|21859.31
22:58:59|21859.31
22:59:00|21859.31
22:59:01|21859.31
22:59:02|21859.31
22:59:03|21859.31
22:59:04|21859.31
22:59:06|21865.9
22:59:07|21865.9
22:59:08|21865.9
22:59:10|21865.9
22:59:10|21865.9
22:59:11|21865.9
22:59:13|21869.
22:59:14|21866.8
22:59:14|21863.6
22:59:16|21863.6
22:59:17|21863.6
22:59:18|21863.6
22:59:19|21863.6
22:59:19|21863.6
22:59:21|21863.6
22:59:22|21863.6
22:59:23|21863.6
22:59:24|21863.6
22:59:25|21863.6
22:59:26|21863.6
22:59:27|21863.6
22:59:28|21863.6
22:59:30|21863.6
22:59:31|21863.6
22:59:32|21869.
22:59:34|21869.
22:59:34|21869.
22:59:35|21869.
22:59:36|21869.
22:59:37|21869.
22:59:38|21869.25
22:59:39|21869.25
22:59:40|21869.25
22:59:41|21869.11
22:59:42|21869.11
22:59:43|21869.11
22:59:44|21868.25
22:59:46|21868.25
22:59:47|21868.25
22:59:48|21873.09
22:59:50|21874.03
22:59:50|21874.03
22:59:51|21874.03
22:59:52|21873.39
22:59:53|21870.98
22:59:54|21870.98
22:59:55|21870.98
22:59:56|21870.98
22:59:58|21873.39
23:00:00|21873.39
23:00:00|21873.39
23:00:01|21872.53
23:00:03|21870.45
23:00:04|21871.46
23:00:05|21871.46
23:00:06|21873.09
23:00:07|21873.09
23:00:08|21873.09
23:00:09|21873.09
23:00:10|21873.09
23:00:12|21873.09
23:00:12|21873.09
23:00:13|21873.09
23:00:15|21873.09
23:00:15|21873.09
23:00:16|21873.09
23:00:17|21873.09
23:00:18|21873.09
23:00:20|21873.09
23:00:20|21873.09
23:00:22|21873.09
23:00:24|21872.92
23:00:24|21872.92
23:00:25|21866.23
23:00:26|21866.64
23:00:27|21866.04
23:00:28|21871.46
23:00:29|21871.46
23:00:31|21869.35
23:00:32|21869.35
23:00:34|21869.35
23:00:34|21870.39
23:00:35|21873.72
23:00:37|21871.58
23:00:37|21875.7
23:00:39|21875.7
23:00:40|21874.5
23:00:41|21875.66
23:00:42|21879.29
23:00:43|21874.4
23:00:44|21874.37
23:00:45|21874.37
23:00:46|21872.43
23:00:47|21872.43
23:00:48|21870.34
23:00:49|21870.34
23:00:50|21874.66
23:00:51|21874.66
23:00:52|21874.66
23:00:53|21872.27
23:00:54|21872.27
23:00:55|21872.27
23:00:56|21872.27
23:00:57|21872.27
23:00:58|21872.27
23:00:59|21872.27
23:01:00|21872.27
23:01:00|21872.27
23:01:02|21872.27
23:01:03|21870.47
23:01:04|21873.91
23:01:05|21873.91
23:01:07|21873.91
23:01:07|21873.91
23:01:08|21873.91
23:01:09|21873.91
23:01:10|21873.78
23:01:11|21873.78
23:01:12|21877.75
23:01:13|21881.77
23:01:14|21879.03
23:01:15|21879.03
23:01:16|21879.03
23:01:17|21879.03
23:01:18|21879.03
23:01:20|21879.03
23:01:20|21879.03
23:01:21|21879.03
23:01:22|21879.03
23:01:23|21878.28
23:01:24|21878.28
23:01:25|21878.28
23:01:26|21878.28
23:01:27|21878.28
23:01:28|21888.
23:01:29|21882.97
23:01:31|21885.93
23:01:33|21885.93
23:01:34|21886.78
23:01:36|21891.38
23:01:37|21891.38
23:01:38|21888.32
23:01:39|21888.32
23:01:40|21888.32
23:01:41|21891.01
23:01:41|21889.05
23:01:43|21891.
23:01:45|21891.
23:01:45|21891.
23:01:46|21891.
23:01:47|21891.
23:01:48|21892.1
23:01:49|21889.78
23:01:50|21889.35
23:01:51|21889.35
23:01:52|21889.35
23:01:54|21888.03
23:01:55|21892.52
23:01:56|21893.15
23:01:57|21894.45
23:01:59|21895.
23:01:59|21895.
23:02:00|21895.
23:02:01|21897.9
23:02:02|21898.02
23:02:03|21898.01
23:02:04|21897.37
23:02:05|21900.
23:02:06|21900.
23:02:07|21895.93
23:02:08|21895.23
23:02:10|21891.48
23:02:11|21891.48
23:02:12|21891.48
23:02:12|21891.48
23:02:14|21891.48
23:02:15|21891.48
23:02:16|21891.48
23:02:17|21887.51
23:02:18|21884.
23:02:19|21882.82
23:02:20|21883.36
23:02:21|21881.77
23:02:22|21883.76
23:02:23|21885.93
23:02:24|21890.51
23:02:25|21900.04
23:02:25|21895.68
23:02:26|21895.68
23:02:28|21900.79
23:02:29|21903.
23:02:30|21911.35
23:02:31|21909.51
23:02:33|21920.
23:02:34|21920.
23:02:36|21921.67
23:02:37|21923.6
23:02:39|21909.93
23:02:39|21904.73
23:02:40|21910.08
23:02:42|21899.43
23:02:44|21912.36
23:02:45|21919.29
23:02:46|21919.29
23:02:46|21912.59
23:02:48|21915.02
23:02:49|21915.02
23:02:50|21915.02
23:02:50|21915.02
23:02:52|21917.55
23:02:53|21917.55
23:02:54|21912.78
23:02:55|21912.78
23:02:56|21912.78
23:02:56|21908.57
23:02:58|21913.61
23:02:59|21911.74
23:03:00|21909.86
23:03:01|21909.86
23:03:01|21913.39
23:03:03|21910.28
23:03:05|21915.81
23:03:05|21916.62
23:03:06|21915.88
23:03:07|21911.26
23:03:08|21911.26
23:03:09|21915.52
23:03:10|21921.73
23:03:11|21919.66
23:03:12|21926.01
23:03:13|21926.81
23:03:14|21924.52
23:03:15|21922.14
23:03:16|21922.14
23:03:17|21922.11
23:03:18|21921.91
23:03:19|21928.16
23:03:20|21928.64
23:03:21|21928.64
23:03:22|21928.64
23:03:23|21928.64
23:03:24|21928.64
23:03:25|21918.51
23:03:26|21921.71
23:03:27|21921.71
23:03:28|21921.71
23:03:29|21921.71
23:03:30|21918.08
23:03:31|21918.08
23:03:33|21912.98
23:03:35|21912.98
23:03:35|21913.57
23:03:36|21913.57
23:03:38|21915.37
23:03:39|21915.37
23:03:40|21915.37
23:03:40|21915.37
23:03:42|21915.37
23:03:43|21915.37
23:03:43|21915.37
23:03:46|21917.66
23:03:46|21919.21
23:03:47|21919.21
23:03:48|21919.21
23:03:49|21919.21
23:03:50|21913.42
23:03:51|21913.42
23:03:52|21913.42
23:03:54|21916.98
23:03:55|21917.44
23:03:55|21917.44
23:03:56|21919.98
23:03:57|21919.98
23:03:58|21920.47
23:04:00|21920.93
23:04:01|21920.93
23:04:03|21922.59
23:04:03|21916.22
23:04:04|21914.13
23:04:05|21917.83
23:04:07|21911.87
23:04:08|21914.61
23:04:09|21916.
23:04:10|21916.
23:04:12|21918.73
23:04:12|21918.73
23:04:13|21917.55
23:04:14|21917.24
23:04:15|21917.24
23:04:16|21917.24
23:04:17|21917.07
23:04:18|21917.07
23:04:19|21917.07
23:04:20|21917.11
23:04:21|21917.11
23:04:22|21917.11
23:04:23|21917.11
23:04:24|21917.11
23:04:25|21917.11
23:04:26|21917.11
23:04:27|21914.44
23:04:28|21914.44
23:04:29|21914.44
23:04:30|21916.68
23:04:31|21916.68
23:04:32|21916.68
23:04:33|21916.68
23:04:35|21916.68
23:04:36|21916.68
23:04:38|21922.21
23:04:39|21922.21
23:04:40|21922.21
23:04:40|21922.21
23:04:42|21922.21
23:04:43|21919.48
23:04:44|21919.48
23:04:45|21919.48
23:04:45|21920.
23:04:47|21920.
23:04:47|21920.75
23:04:49|21921.02
23:04:51|21921.02
23:04:52|21921.18
23:04:53|21921.18
23:04:54|21921.18
23:04:55|21921.18
23:04:55|21924.37
23:04:57|21924.37
23:04:59|21923.32
23:04:59|21923.32
23:05:00|21923.32
23:05:01|21923.32
23:05:02|21923.32
23:05:03|21923.32
23:05:05|21920.94
23:05:06|21920.94
23:05:06|21919.88
23:05:08|21915.36
23:05:09|21915.36
23:05:11|21914.59
23:05:11|21914.59
23:05:12|21914.59
23:05:13|21914.25
23:05:14|21914.25
23:05:15|21914.25
23:05:16|21914.25
23:05:18|21914.25
23:05:19|21914.25
23:05:20|21914.25
23:05:21|21906.94
23:05:22|21904.81
23:05:23|21904.81
23:05:24|21905.36
23:05:25|21905.36
23:05:26|21905.36
23:05:27|21905.36
23:05:28|21899.33
23:05:28|21898.95
23:05:30|21896.33
23:05:31|21902.18
23:05:32|21889.25
23:05:33|21889.71
23:05:33|21892.87
23:05:36|21894.65
23:05:37|21894.65
23:05:38|21889.54
23:05:39|21889.54
23:05:41|21894.07
23:05:41|21894.07
23:05:43|21894.07
23:05:43|21894.07
23:05:45|21894.07
23:05:47|21895.43
23:05:47|21895.43
23:05:48|21902.67
23:05:49|21897.74
23:05:51|21902.67
23:05:53|21902.67
23:05:53|21902.67
23:05:54|21902.67
23:05:55|21896.42
23:05:57|21896.42
23:05:58|21896.
23:05:58|21896.
23:06:00|21896.
23:06:02|21900.6
23:06:02|21902.64
23:06:03|21902.64
23:06:04|21904.55
23:06:05|21905.48
23:06:06|21903.13
23:06:07|21903.13
23:06:08|21903.13
23:06:09|21903.13
23:06:10|21900.6
23:06:11|21900.74
23:06:12|21900.73
23:06:13|21900.73
23:06:14|21900.73
23:06:15|21900.61
23:06:16|21895.71
23:06:17|21894.61
23:06:18|21894.61
23:06:19|21900.65
23:06:20|21894.66
23:06:21|21894.66
23:06:22|21894.66
23:06:23|21894.43
23:06:24|21894.43
23:06:25|21894.43
23:06:26|21894.43
23:06:27|21894.43
23:06:28|21894.43
23:06:29|21894.43
23:06:30|21898.82
23:06:31|21898.82
23:06:32|21898.82
23:06:33|21898.82
23:06:34|21898.82
23:06:35|21898.82
23:06:37|21898.82
23:06:39|21905.26
23:06:39|21905.26
23:06:41|21906.52
23:06:42|21904.27
23:06:43|21904.27
23:06:44|21904.27
23:06:44|21904.27
23:06:46|21905.13
23:06:47|21905.13
23:06:47|21906.44
23:06:49|21906.44
23:06:50|21906.44
23:06:51|21905.14
23:06:52|21905.14
23:06:53|21905.14
23:06:54|21905.14
23:06:55|21905.14
23:06:56|21905.14
23:06:56|21905.14
23:06:59|21904.42
23:06:59|21904.42
23:07:00|21904.42
23:07:02|21902.85
23:07:04|21907.44
23:07:04|21907.44
23:07:05|21907.44
23:07:06|21912.51
23:07:07|21914.38
23:07:08|21914.38
23:07:09|21917.95
23:07:10|21918.49
23:07:11|21917.31
23:07:12|21917.31
23:07:13|21919.54
23:07:14|21919.54
23:07:15|21915.13
23:07:16|21915.13
23:07:17|21913.49
23:07:18|21913.58
23:07:19|21913.58
23:07:20|21913.58
23:07:21|21913.58
23:07:22|21913.58
23:07:23|21913.58
23:07:24|21913.3
23:07:25|21913.3
23:07:26|21913.3
23:07:27|21913.3
23:07:28|21913.3
23:07:30|21917.11
23:07:31|21917.11
23:07:32|21919.91
23:07:33|21919.54
23:07:34|21911.45
23:07:35|21914.99
23:07:36|21914.99
23:07:37|21914.99
23:07:38|21917.43
23:07:39|21917.43
23:07:40|21917.43
23:07:41|21915.3
23:07:42|21915.3
23:07:43|21915.33
23:07:44|21915.33
23:07:46|21915.33
23:07:46|21915.33
23:07:47|21915.33
23:07:48|21915.33
23:07:49|21915.33
23:07:51|21915.33
23:07:52|21915.33
23:07:53|21915.33
23:07:54|21915.33
23:07:55|21915.33
23:07:56|21915.33
23:07:57|21915.33
23:07:58|21915.33
23:07:59|21915.33
23:08:00|21915.33
23:08:01|21915.33
23:08:02|21915.33
23:08:03|21915.33
23:08:04|21915.33
23:08:05|21915.33
23:08:07|21915.33
23:08:08|21915.33
23:08:09|21915.33
23:08:10|21915.33
23:08:10|21915.33
23:08:12|21915.33
23:08:13|21915.33
23:08:13|21915.33
23:08:15|21915.33
23:08:16|21915.33
23:08:17|21915.33
23:08:18|21915.33
23:08:19|21915.33
23:08:20|21915.33
23:08:21|21921.86
23:08:22|21921.86
23:08:23|21921.86
23:08:24|21920.52
23:08:25|21920.52
23:08:26|21920.52
23:08:27|21920.52
23:08:28|21920.52
23:08:29|21920.52
23:08:30|21920.52
23:08:31|21920.52
23:08:32|21917.55
23:08:33|21920.66
23:08:34|21922.66
23:08:35|21920.12
23:08:36|21920.12
23:08:38|21920.12
23:08:38|21920.12
23:08:39|21920.12
23:08:41|21920.
23:08:42|21920.
23:08:43|21920.01
23:08:44|21920.01
23:08:45|21920.01
23:08:46|21920.01
23:08:47|21920.01
23:08:48|21920.01
23:08:50|21921.26
23:08:51|21921.26
23:08:52|21922.91
23:08:53|21922.91
23:08:54|21922.91
23:08:55|21922.91
23:08:56|21922.91
23:08:56|21932.
23:08:58|21930.16
23:08:58|21929.7
23:09:00|21932.57
23:09:01|21927.95
23:09:01|21927.
23:09:03|21927.
23:09:04|21936.01
23:09:05|21933.89
23:09:06|21949.91
23:09:07|21935.16
23:09:08|21938.8
23:09:09|21937.45
23:09:10|21941.78
23:09:11|21947.89
23:09:12|21943.06
23:09:13|21943.06
23:09:14|21948.
23:09:16|21949.97
23:09:16|21949.97
23:09:18|21949.97
23:09:19|21952.08
23:09:20|21950.98
23:09:21|21947.64
23:09:22|21945.45
23:09:23|21953.05
23:09:24|21956.35
23:09:25|21955.22
23:09:26|21945.46
23:09:27|21945.46
23:09:28|21948.02
23:09:29|21948.02
23:09:30|21947.8
23:09:31|21949.61
23:09:32|21951.28
23:09:33|21951.28
23:09:34|21950.
23:09:35|21958.78
23:09:36|21956.24
23:09:37|21951.08
23:09:37|21949.11
23:09:39|21953.47
23:09:40|21953.47
23:09:41|21953.47
23:09:42|21953.47
23:09:43|21956.24
23:09:44|21958.39
23:09:45|21959.
23:09:46|21957.92
23:09:48|21960.57
23:09:48|21960.57
23:09:50|21960.36
23:09:51|21963.
23:09:52|21963.
23:09:53|21956.7
23:09:54|21955.91
23:09:54|21955.
23:09:55|21955.
23:09:57|21950.
23:09:58|21950.
23:09:58|21949.99
23:09:59|21951.7
23:10:01|21949.86
23:10:03|21949.29
23:10:04|21950.19
23:10:05|21946.03
23:10:07|21946.09
23:10:07|21945.65
23:10:09|21951.58
23:10:10|21951.58
23:10:11|21951.58
23:10:12|21955.65
23:10:13|21962.1
23:10:14|21957.75
23:10:15|21957.75
23:10:16|21957.52
23:10:17|21957.52
23:10:18|21957.41
23:10:19|21957.41
23:10:20|21955.68
23:10:21|21955.68
23:10:22|21958.86
23:10:23|21952.05
23:10:24|21952.05
23:10:25|21952.05
23:10:26|21952.05
23:10:27|21952.05
23:10:28|21952.05
23:10:29|21952.05
23:10:30|21952.05
23:10:32|21952.05
23:10:33|21952.05
23:10:34|21950.51
23:10:34|21949.49
23:10:35|21949.49
23:10:36|21944.83
23:10:37|21945.06
23:10:38|21942.82
23:10:40|21938.57
23:10:41|21940.46
23:10:42|21939.04
23:10:43|21941.19
23:10:44|21941.19
23:10:45|21941.19
23:10:46|21941.19
23:10:47|21940.
23:10:48|21940.24
23:10:49|21940.24
23:10:50|21940.24
23:10:52|21940.24
23:10:52|21940.24
23:10:54|21940.24
23:10:54|21940.24
23:10:55|21940.24
23:10:57|21940.24
23:10:58|21940.24
23:10:59|21942.71
23:11:00|21942.71
23:11:01|21942.71
23:11:02|21942.71
23:11:03|21942.71
23:11:04|21942.71
23:11:05|21942.71
23:11:06|21942.71
23:11:07|21945.25
23:11:08|21945.25
23:11:09|21945.25
23:11:11|21948.93
23:11:12|21943.41
23:11:12|21951.92
23:11:14|21951.92
23:11:14|21951.92
23:11:15|21952.22
23:11:16|21952.22
23:11:18|21952.22
23:11:19|21958.62
23:11:20|21959.97
23:11:21|21956.46
23:11:21|21960.24
23:11:22|21957.74
23:11:24|21954.07
23:11:24|21954.07
23:11:25|21954.07
23:11:27|21954.07
23:11:28|21954.07
23:11:29|21954.07
23:11:30|21951.43
23:11:31|21951.43
23:11:32|21948.25
23:11:33|21948.25
23:11:34|21942.26
23:11:35|21946.1
23:11:36|21947.36
23:11:37|21948.32
23:11:38|21942.52
23:11:39|21949.99
23:11:41|21949.99
23:11:42|21951.65
23:11:43|21951.65
23:11:44|21951.65
23:11:45|21951.65
23:11:46|21951.65
23:11:47|21945.37
23:11:48|21942.12
23:11:49|21942.12
23:11:51|21942.12
23:11:52|21942.12
23:11:53|21942.12
23:11:54|21942.12
23:11:55|21942.12
23:11:56|21942.12
23:11:57|21945.2
23:11:58|21944.88
23:12:00|21944.88
23:12:00|21942.12
23:12:02|21942.12
23:12:04|21942.12
23:12:05|21942.12
23:12:06|21942.12
23:12:08|21946.08
23:12:09|21946.08
23:12:09|21939.34
23:12:11|21941.37
23:12:11|21941.65
23:12:13|21941.65
23:12:14|21941.65
23:12:15|21941.65
23:12:16|21941.65
23:12:17|21942.37
23:12:18|21942.37
23:12:18|21943.95
23:12:20|21943.95
23:12:20|21948.38
23:12:21|21948.38
23:12:23|21949.76
23:12:24|21949.76
23:12:24|21949.76
23:12:25|21951.75
23:12:27|21953.68
23:12:28|21953.68
23:12:29|21953.68
23:12:30|21957.24
23:12:31|21951.31
23:12:31|21951.31
23:12:33|21956.75
23:12:33|21956.75
23:12:34|21957.4
23:12:35|21957.7
23:12:36|21957.7
23:12:38|21957.78
23:12:39|21959.18
23:12:40|21959.52
23:12:40|21959.52
23:12:42|21959.52
23:12:44|21959.52
23:12:44|21959.52
23:12:45|21959.52
23:12:47|21959.52
23:12:48|21954.26
23:12:50|21954.28
23:12:51|21954.28
23:12:52|21954.28
23:12:53|21954.28
23:12:54|21954.28
23:12:55|21954.28
23:12:56|21954.28
23:12:57|21954.28
23:12:58|21960.
23:12:59|21960.
23:13:00|21960.
23:13:02|21954.28
23:13:02|21954.28
23:13:03|21952.75
23:13:05|21952.12
23:13:06|21952.12
23:13:07|21952.12
23:13:08|21952.12
23:13:09|21952.12
23:13:10|21952.12
23:13:11|21958.18
23:13:12|21958.18
23:13:13|21958.18
23:13:14|21959.93
23:13:15|21959.93
23:13:16|21959.93
23:13:17|21959.93
23:13:18|21953.17
23:13:19|21953.17
23:13:20|21953.17
23:13:21|21953.17
23:13:22|21953.17
23:13:23|21952.95
23:13:24|21952.95
23:13:25|21952.95
23:13:27|21952.74
23:13:27|21952.74
23:13:28|21952.74
23:13:30|21952.95
23:13:30|21952.95
23:13:31|21952.95
23:13:33|21952.95
23:13:34|21957.74
23:13:35|21957.74
23:13:36|21957.74
23:13:37|21957.74
23:13:38|21957.74
23:13:39|21950.93
23:13:40|21950.93
23:13:41|21950.93
23:13:42|21950.93
23:13:44|21950.93
23:13:45|21950.93
23:13:45|21950.93
23:13:47|21950.93
23:13:49|21960.31
23:13:49|21960.31
23:13:51|21961.47
23:13:53|21957.49
23:13:53|21957.49
23:13:54|21957.49
23:13:55|21957.49
23:13:57|21957.49
23:13:57|21957.49
23:13:59|21957.49
23:14:00|21957.49
23:14:00|21957.49
23:14:02|21956.53
23:14:03|21956.53
23:14:04|21956.53
23:14:05|21956.53
23:14:06|21956.53
23:14:07|21963.07
23:14:09|21969.5
23:14:10|21962.43
23:14:11|21962.43
23:14:12|21962.43
23:14:13|21962.43
23:14:14|21962.43
23:14:15|21962.43
23:14:16|21962.43
23:14:17|21962.43
23:14:18|21962.43
23:14:19|21962.43
23:14:20|21959.39
23:14:22|21959.39
23:14:22|21965.3
23:14:23|21965.3
23:14:25|21965.34
23:14:26|21960.58
23:14:26|21968.12
23:14:28|21969.66
23:14:28|21971.48
23:14:30|21969.16
23:14:30|21967.21
23:14:31|21967.67
23:14:32|21972.59
23:14:34|21971.08
23:14:35|21971.08
23:14:35|21971.08
23:14:37|21972.41
23:14:37|21968.28
23:14:39|21960.82
23:14:40|21960.82
23:14:40|21960.82
23:14:42|21969.29
23:14:42|21967.98
23:14:43|21967.98
23:14:45|21967.98
23:14:46|21967.98
23:14:47|21971.2
23:14:48|21963.28
23:14:49|21960.12
23:14:50|21960.12
23:14:51|21960.12
23:14:52|21960.12
23:14:53|21960.12
23:14:55|21960.12
23:14:55|21961.27
23:14:56|21961.27
23:14:58|21961.27
23:14:58|21961.27
23:14:59|21961.27
23:15:01|21961.27
23:15:03|21961.27
23:15:04|21961.27
23:15:06|21959.
23:15:07|21959.
23:15:08|21959.
23:15:10|21959.
23:15:11|21959.
23:15:11|21959.
23:15:12|21959.
23:15:13|21959.
23:15:15|21959.
23:15:15|21959.
23:15:16|21959.
23:15:18|21966.
23:15:18|21966.
23:15:20|21966.
23:15:20|21966.
23:15:21|21966.
23:15:22|21967.25
23:15:24|21967.25
23:15:24|21967.25
23:15:25|21967.25
23:15:26|21967.25
23:15:27|21966.13
23:15:28|21966.13
23:15:30|21966.13
23:15:31|21967.25
23:15:32|21967.25
23:15:32|21967.25
23:15:33|21961.82
23:15:35|21961.82
23:15:35|21960.79
23:15:36|21960.79
23:15:37|21961.11
23:15:38|21961.11
23:15:40|21961.11
23:15:41|21959.45
23:15:42|21959.45
23:15:43|21959.45
23:15:44|21959.29
23:15:46|21956.29
23:15:47|21956.29
23:15:49|21954.81
23:15:50|21954.81
23:15:51|21958.04
23:15:52|21953.71
23:15:53|21950.02
23:15:54|21947.8
23:15:55|21952.43
23:15:56|21952.43
23:15:57|21952.43
23:15:58|21952.43
23:15:59|21952.43
23:16:00|21952.43
23:16:01|21952.43
23:16:02|21952.43
23:16:03|21952.43
23:16:04|21952.43
23:16:06|21952.43
23:16:07|21950.38
23:16:08|21950.38
23:16:09|21950.38
23:16:10|21947.34
23:16:12|21941.9
23:16:13|21949.94
23:16:14|21950.9
23:16:15|21951.17
23:16:16|21951.17
23:16:17|21947.34
23:16:18|21947.34
23:16:19|21954.57
23:16:20|21954.57
23:16:21|21954.57
23:16:22|21954.57
23:16:23|21954.57
23:16:24|21956.79
23:16:25|21956.79
23:16:26|21960.55
23:16:27|21960.55
23:16:28|21960.55
23:16:29|21960.55
23:16:30|21960.55
23:16:31|21960.55
23:16:32|21965.14
23:16:33|21962.98
23:16:34|21962.98
23:16:35|21962.98
23:16:36|21962.98
23:16:37|21962.98
23:16:39|21965.39
23:16:40|21965.39
23:16:40|21965.39
23:16:41|21966.54
23:16:42|21966.54
23:16:43|21966.54
23:16:45|21969.52
23:16:45|21970.36
23:16:47|21967.08
23:16:49|21972.51
23:16:49|21972.51
23:16:50|21972.51
23:16:51|21959.92
23:16:53|21959.92
23:16:53|21959.92
23:16:55|21959.92
23:16:55|21964.55
23:16:56|21964.55
23:16:58|21964.55
23:16:59|21964.55
23:17:00|21964.55
23:17:01|21965.22
23:17:03|21965.22
23:17:03|21965.22
23:17:04|21962.92
23:17:06|21968.63
23:17:07|21967.19
23:17:08|21967.19
23:17:08|21969.13
23:17:10|21969.13
23:17:11|21969.13
23:17:12|21972.63
23:17:12|21972.63
23:17:14|21972.63
23:17:14|21968.72
23:17:15|21968.72
23:17:17|21972.62
23:17:17|21972.62
23:17:19|21973.17
23:17:19|21974.
23:17:21|21969.02
23:17:21|21969.02
23:17:23|21969.02
23:17:24|21969.84
23:17:25|21969.84
23:17:26|21969.84
23:17:27|21975.17
23:17:28|21972.24
23:17:29|21971.2
23:17:30|21972.81
23:17:31|21967.18
23:17:32|21967.18
23:17:33|21964.62
23:17:34|21964.56
23:17:35|21962.77
23:17:36|21962.77
23:17:38|21962.77
23:17:38|21968.53
23:17:40|21966.56
23:17:40|21967.05
23:17:41|21964.07
23:17:42|21964.07
23:17:44|21964.07
23:17:44|21966.25
23:17:45|21966.25
23:17:47|21966.25
23:17:48|21966.25
23:17:50|21966.25
23:17:51|21961.62
23:17:51|21961.62
23:17:53|21961.62
23:17:54|21961.62
23:17:55|21958.96
23:17:56|21958.96
23:17:58|21953.1
23:17:59|21955.56
23:17:59|21955.56
23:18:01|21955.6
23:18:01|21959.69
23:18:03|21959.69
23:18:04|21953.
23:18:05|21953.
23:18:06|21953.
23:18:07|21952.13
23:18:08|21949.19
23:18:09|21947.72
23:18:10|21948.12
23:18:11|21947.78
23:18:12|21948.36
23:18:14|21948.36
23:18:15|21948.36
23:18:15|21948.36
23:18:17|21948.36
23:18:18|21948.36
23:18:18|21948.36
23:18:20|21941.01
23:18:21|21956.29
23:18:22|21956.29
23:18:22|21946.02
23:18:23|21946.02
23:18:24|21943.75
23:18:26|21943.75
23:18:26|21942.89
23:18:28|21941.98
23:18:29|21941.01
23:18:29|21942.53
23:18:30|21944.85
23:18:32|21945.18
23:18:33|21945.18
23:18:34|21945.18
23:18:36|21941.63
23:18:37|21941.63
23:18:38|21941.63
23:18:38|21938.61
23:18:39|21938.61
23:18:40|21934.9
23:18:41|21937.45
23:18:43|21942.96
23:18:43|21942.96
23:18:45|21942.96
23:18:45|21942.96
23:18:46|21942.96
23:18:47|21942.96
23:18:49|21942.96
23:18:50|21944.21
23:18:51|21944.21
23:18:52|21942.96
23:18:54|21950.59
23:18:54|21947.26
23:18:56|21944.96
23:18:57|21944.96
23:18:59|21944.96
23:18:59|21943.88
23:19:00|21941.3
23:19:02|21940.09
23:19:03|21940.09
23:19:04|21940.09
23:19:05|21942.69
23:19:06|21943.92
23:19:07|21945.75
23:19:08|21945.75
23:19:09|21944.72
23:19:10|21944.68
23:19:11|21944.68
23:19:12|21940.84
23:19:13|21940.84
23:19:14|21945.79
23:19:16|21936.61
23:19:17|21930.61
23:19:18|21930.61
23:19:18|21941.92
23:19:19|21947.64
23:19:20|21938.93
23:19:21|21950.68
23:19:22|21950.68
23:19:23|21950.68
23:19:25|21948.33
23:19:26|21948.33
23:19:27|21948.3
23:19:28|21948.3
23:19:29|21948.3
23:19:30|21945.1
23:19:31|21947.17
23:19:32|21947.17
23:19:33|21948.18
23:19:34|21948.18
23:19:35|21948.18
23:19:36|21944.35
23:19:37|21941.02
23:19:38|21944.88
23:19:39|21944.88
23:19:40|21947.12
23:19:41|21947.12
23:19:42|21949.48
23:19:43|21949.48
23:19:44|21949.48
23:19:45|21944.04
23:19:46|21947.31
23:19:47|21947.31
23:19:48|21947.31
23:19:49|21941.12
23:19:50|21941.12
23:19:52|21941.12
23:19:52|21941.12
23:19:53|21941.12
23:19:54|21941.12
23:19:55|21941.12
23:19:56|21941.95
23:19:57|21941.95
23:19:58|21941.95
23:19:59|21941.95
23:20:00|21941.97
23:20:01|21941.97
23:20:02|21941.97
23:20:03|21941.97
23:20:05|21947.25
23:20:07|21939.63
23:20:07|21939.63
23:20:08|21942.5
23:20:10|21943.52
23:20:11|21943.52
23:20:12|21942.53
23:20:14|21942.53
23:20:14|21942.02
23:20:15|21942.02
23:20:16|21941.74
23:20:17|21939.63
23:20:18|21938.53
23:20:19|21938.53
23:20:20|21938.26
23:20:21|21937.94
23:20:22|21932.49
23:20:23|21932.49
23:20:24|21934.1
23:20:25|21934.51
23:20:26|21931.
23:20:27|21928.3
23:20:29|21928.07
23:20:29|21930.23
23:20:30|21930.75
23:20:32|21930.75
23:20:32|21931.96
23:20:34|21931.96
23:20:35|21931.96
23:20:36|21927.47
23:20:37|21927.47
23:20:38|21927.47
23:20:39|21926.77
23:20:40|21926.77
23:20:41|21930.75
23:20:42|21930.75
23:20:42|21923.71
23:20:43|21925.91
23:20:45|21925.91
23:20:45|21925.91
23:20:47|21925.91
23:20:47|21925.91
23:20:49|21925.91
23:20:49|21925.91
23:20:51|21925.91
23:20:51|21925.91
23:20:53|21927.16
23:20:54|21927.16
23:20:54|21927.16
23:20:56|21927.16
23:20:58|21924.85
23:20:58|21924.85
23:20:59|21924.85
23:21:00|21921.07
23:21:01|21919.91
23:21:02|21919.91
23:21:03|21919.91
23:21:04|21919.91
23:21:05|21922.08
23:21:06|21922.08
23:21:07|21922.08
23:21:08|21922.08
23:21:10|21918.66
23:21:11|21918.42
23:21:12|21918.42
23:21:13|21918.42
23:21:13|21918.42
23:21:15|21916.63
23:21:16|21916.63
23:21:16|21916.63
23:21:18|21918.
23:21:19|21914.45
23:21:20|21914.45
23:21:21|21914.45
23:21:23|21912.42
23:21:23|21914.22
23:21:24|21910.12
23:21:26|21910.12
23:21:27|21910.12
23:21:28|21914.71
23:21:29|21914.51
23:21:29|21914.51
23:21:31|21914.51
23:21:32|21914.51
23:21:33|21914.51
23:21:34|21914.51
23:21:35|21916.33
23:21:36|21916.33
23:21:37|21916.33
23:21:38|21916.33
23:21:38|21914.51
23:21:39|21914.51
23:21:41|21914.51
23:21:42|21914.51
23:21:43|21908.97
23:21:44|21908.82
23:21:44|21908.82
23:21:46|21912.09
23:21:47|21912.09
23:21:47|21913.9
23:21:50|21914.69
23:21:50|21914.69
23:21:52|21920.46
23:21:53|21920.46
23:21:54|21919.83
23:21:55|21919.83
23:21:56|21919.83
23:21:57|21919.58
23:21:58|21919.58
23:21:59|21919.58
23:22:01|21919.58
23:22:01|21922.9
23:22:02|21919.2
23:22:03|21918.22
23:22:04|21918.22
23:22:05|21918.22
23:22:07|21918.22
23:22:07|21916.1
23:22:09|21912.71
23:22:09|21913.44
23:22:10|21905.34
23:22:12|21905.34
23:22:13|21905.34
23:22:14|21905.34
23:22:14|21905.34
23:22:16|21906.33
23:22:16|21906.36
23:22:18|21906.36
23:22:19|21906.36
23:22:19|21907.99
23:22:21|21908.12
23:22:22|21912.69
23:22:22|21913.07
23:22:24|21915.64
23:22:24|21915.64
23:22:25|21915.64
23:22:27|21915.64
23:22:28|21919.81
23:22:29|21923.4
23:22:30|21919.75
23:22:31|21918.02
23:22:32|21917.93
23:22:32|21917.93
23:22:34|21917.93
23:22:35|21917.93
23:22:36|21917.93
23:22:37|21915.79
23:22:38|21915.79
23:22:39|21916.03
23:22:39|21916.03
23:22:41|21916.03
23:22:41|21916.03
23:22:43|21921.59
23:22:43|21921.59
23:22:44|21922.5
23:22:45|21924.93
23:22:47|21922.09
23:22:47|21923.43
23:22:48|21927.93
23:22:51|21927.93
23:22:52|21927.93
23:22:54|21923.86
23:22:55|21923.86
23:22:57|21923.86
23:22:58|21923.86
23:22:58|21923.86
23:23:00|21927.93
23:23:00|21927.93
23:23:02|21927.93
23:23:04|21922.25
23:23:04|21922.25
23:23:05|21922.25
23:23:07|21922.25
23:23:08|21922.25
23:23:09|21922.25
23:23:11|21922.25
23:23:12|21926.36
23:23:13|21921.97
23:23:14|21925.96
23:23:15|21925.96
23:23:17|21925.96
23:23:18|21925.96
23:23:18|21925.96
23:23:19|21925.96
23:23:20|21920.12
23:23:21|21920.12
23:23:23|21920.12
23:23:23|21927.45
23:23:24|21927.45
23:23:25|21927.45
23:23:26|21919.66
23:23:27|21915.1
23:23:28|21915.1
23:23:29|21914.6
23:23:30|21914.48
23:23:31|21914.48
23:23:32|21915.
23:23:34|21912.21
23:23:35|21912.21
23:23:36|21912.21
23:23:36|21913.84
23:23:37|21913.84
23:23:38|21913.84
23:23:40|21913.84
23:23:40|21913.84
23:23:41|21910.19
23:23:42|21906.09
23:23:44|21906.09
23:23:45|21919.81
23:23:45|21913.74
23:23:46|21907.51
23:23:47|21907.51
23:23:48|21906.46
23:23:49|21906.46
23:23:50|21906.46
23:23:51|21912.63
23:23:53|21912.63
23:23:54|21909.19
23:23:55|21909.19
23:23:56|21909.19
23:23:57|21909.19
23:23:59|21908.84
23:23:59|21908.84
23:24:00|21908.84
23:24:01|21905.02
23:24:03|21905.02
23:24:03|21905.02
23:24:05|21904.03
23:24:07|21904.
23:24:08|21904.
23:24:09|21897.53
23:24:10|21899.79
23:24:11|21900.1
23:24:11|21901.34
23:24:13|21896.94
23:24:13|21896.94
23:24:14|21902.27
23:24:16|21897.14
23:24:16|21897.14
23:24:18|21897.14
23:24:19|21902.5
23:24:20|21902.5
23:24:21|21902.5
23:24:22|21902.5
23:24:23|21902.5
23:24:25|21900.22
23:24:25|21900.22
23:24:26|21897.
23:24:27|21897.01
23:24:28|21897.01
23:24:29|21897.01
23:24:30|21897.01
23:24:31|21897.01
23:24:32|21897.47
23:24:33|21897.47
23:24:34|21897.47
23:24:35|21897.47
23:24:36|21897.47
23:24:37|21897.47
23:24:39|21901.01
23:24:39|21903.05
23:24:40|21903.05
23:24:41|21903.05
23:24:42|21903.05
23:24:44|21903.05
23:24:44|21903.05
23:24:45|21903.05
23:24:46|21903.05
23:24:48|21903.05
23:24:49|21905.
23:24:50|21905.
23:24:51|21905.
23:24:52|21905.
23:24:53|21905.
23:24:54|21905.
23:24:56|21905.
23:24:56|21905.
23:24:58|21905.
23:24:59|21900.54
23:25:00|21897.32
23:25:01|21898.79
23:25:03|21898.79
23:25:03|21896.27
23:25:05|21900.33
23:25:06|21900.33
23:25:07|21895.37
23:25:08|21895.37
23:25:10|21895.01
23:25:10|21895.01
23:25:11|21895.
23:25:12|21895.19
23:25:13|21896.53
23:25:14|21892.29
23:25:16|21893.52
23:25:16|21893.52
23:25:17|21893.52
23:25:18|21893.52
23:25:19|21893.52
23:25:21|21896.2
23:25:21|21896.2
23:25:22|21896.2
23:25:23|21896.2
23:25:24|21896.2
23:25:25|21896.2
23:25:26|21896.2
23:25:27|21896.2
23:25:28|21896.2
23:25:29|21896.2
23:25:30|21896.2
23:25:32|21896.2
23:25:32|21896.2
23:25:33|21896.2
23:25:34|21896.2
23:25:35|21896.2
23:25:36|21902.94
23:25:37|21906.8
23:25:38|21906.8
23:25:39|21909.29
23:25:40|21912.41
23:25:41|21908.25
23:25:43|21902.51
23:25:43|21901.3
23:25:44|21902.17
23:25:45|21900.76
23:25:46|21901.9
23:25:47|21901.9
23:25:48|21898.38
23:25:49|21901.34
23:25:50|21903.43
23:25:51|21904.02
23:25:52|21904.02
23:25:53|21904.02
23:25:55|21902.11
23:25:56|21902.11
23:25:57|21902.11
23:25:57|21904.49
23:25:59|21903.07
23:26:01|21903.07
23:26:02|21903.07
23:26:02|21902.31
23:26:03|21902.31
23:26:05|21902.31
23:26:06|21902.31
23:26:08|21901.74
23:26:08|21901.74
23:26:09|21901.74
23:26:10|21901.74
23:26:12|21901.74
23:26:14|21901.74
23:26:14|21901.74
23:26:15|21901.74
23:26:16|21901.74
23:26:17|21901.74
23:26:18|21901.74
23:26:19|21895.57
23:26:20|21898.91
23:26:21|21895.98
23:26:22|21895.98
23:26:23|21890.48
23:26:24|21890.
23:26:25|21888.63
23:26:26|21889.91
23:26:27|21886.16
23:26:28|21886.16
23:26:29|21885.01
23:26:30|21887.52
23:26:31|21887.52
23:26:32|21886.57
23:26:33|21883.67
23:26:35|21881.45
23:26:35|21885.43
23:26:36|21885.47
23:26:37|21885.69
23:26:38|21885.69
23:26:39|21885.69
23:26:40|21885.69
23:26:41|21887.48
23:26:42|21887.48
23:26:43|21888.12
23:26:44|21888.12
23:26:45|21883.27
23:26:46|21883.27
23:26:47|21883.27
23:26:48|21883.27
23:26:49|21883.27
23:26:51|21883.27
23:26:52|21883.27
23:26:53|21882.11
23:26:54|21882.34
23:26:55|21880.81
23:26:56|21881.74
23:26:58|21884.66
23:26:59|21884.66
23:26:59|21884.66
23:27:02|21877.5
23:27:02|21877.99
23:27:04|21873.16
23:27:04|21873.16
23:27:07|21873.23
23:27:07|21873.23
23:27:09|21873.76
23:27:10|21876.88
23:27:11|21878.19
23:27:13|21878.19
23:27:13|21876.85
23:27:15|21873.33
23:27:15|21873.33
23:27:16|21873.33
23:27:17|21873.33
23:27:18|21873.33
23:27:20|21873.33
23:27:20|21873.33
23:27:21|21873.33
23:27:22|21870.92
23:27:23|21873.61
23:27:24|21873.61
23:27:25|21873.61
23:27:26|21876.4
23:27:27|21876.4
23:27:28|21878.5
23:27:29|21878.5
23:27:31|21879.82
23:27:31|21882.04
23:27:32|21881.97
23:27:33|21882.04
23:27:34|21880.18
23:27:36|21880.18
23:27:36|21880.18
23:27:37|21880.18
23:27:38|21880.18
23:27:39|21880.18
23:27:41|21880.18
23:27:41|21879.41
23:27:42|21883.96
23:27:43|21884.39
23:27:44|21884.39
23:27:45|21884.39
23:27:46|21883.1
23:27:47|21883.1
23:27:48|21883.1
23:27:49|21883.1
23:27:51|21880.87
23:27:52|21888.14
23:27:53|21888.14
23:27:54|21888.14
23:27:54|21888.14
23:27:55|21889.25
23:27:58|21888.25
23:27:58|21886.73
23:28:00|21886.73
23:28:01|21886.73
23:28:02|21886.73
23:28:03|21886.73
23:28:05|21888.1
23:28:05|21888.21
23:28:06|21888.21
23:28:08|21880.55
23:28:10|21880.55
23:28:10|21880.55
23:28:12|21880.55
23:28:14|21880.54
23:28:14|21881.78
23:28:15|21881.52
23:28:16|21881.52
23:28:18|21881.79
23:28:19|21881.79
23:28:19|21881.79
23:28:20|21881.79
23:28:22|21881.79
23:28:23|21877.46
23:28:24|21877.46
23:28:25|21877.46
23:28:26|21876.07
23:28:28|21876.07
23:28:28|21876.07
23:28:29|21872.15
23:28:30|21875.47
23:28:31|21875.47
23:28:32|21875.47
23:28:33|21870.
23:28:34|21870.
23:28:35|21869.98
23:28:36|21868.37
23:28:37|21868.37
23:28:38|21862.04
23:28:39|21861.63
23:28:40|21858.26
23:28:41|21862.25
23:28:42|21862.25
23:28:43|21858.11
23:28:44|21858.11
23:28:45|21862.24
23:28:46|21863.04
23:28:47|21861.77
23:28:48|21861.77
23:28:49|21865.91
23:28:50|21862.07
23:28:51|21867.24
23:28:52|21867.24
23:28:53|21867.24
23:28:54|21867.94
23:28:56|21870.16
23:28:56|21869.99
23:28:57|21869.99
23:28:59|21865.35
23:28:59|21864.76
23:29:02|21869.89
23:29:02|21869.89
23:29:04|21864.76
23:29:05|21861.6
23:29:06|21860.07
23:29:07|21860.87
23:29:09|21860.87
23:29:10|21860.87
23:29:11|21860.88
23:29:11|21860.88
23:29:14|21860.87
23:29:14|21860.87
23:29:15|21860.87
23:29:16|21860.87
23:29:18|21860.87
23:29:18|21860.87
23:29:20|21860.87
23:29:22|21860.89
23:29:22|21860.89
23:29:23|21860.89
23:29:24|21860.89
23:29:25|21860.89
23:29:26|21862.68
23:29:27|21864.39
23:29:28|21864.39
23:29:29|21864.39
23:29:30|21862.68
23:29:31|21862.68
23:29:32|21862.68
23:29:33|21862.68
23:29:34|21862.68
23:29:36|21862.68
23:29:38|21862.68
23:29:38|21862.68
23:29:39|21862.68
23:29:40|21862.68
23:29:41|21862.68
23:29:42|21862.68
23:29:43|21862.68
23:29:44|21862.68
23:29:45|21862.68
23:29:46|21867.99
23:29:47|21868.19
23:29:48|21868.19
23:29:49|21868.19
23:29:50|21868.19
23:29:51|21864.9
23:29:52|21864.85
23:29:53|21862.
23:29:54|21862.
23:29:55|21860.81
23:29:56|21860.81
23:29:57|21856.61
23:29:58|21856.61
23:29:59|21856.61
23:30:00|21859.25
23:30:02|21862.19
23:30:04|21862.19
23:30:04|21862.19
23:30:05|21862.19
23:30:07|21861.46
23:30:09|21862.2
23:30:10|21863.47
23:30:11|21863.47
23:30:11|21867.07
23:30:13|21868.9
23:30:14|21868.9
23:30:15|21868.9
23:30:17|21869.5
23:30:17|21869.5
23:30:18|21875.92
23:30:19|21872.99
23:30:20|21872.06
23:30:21|21870.41
23:30:22|21876.89
23:30:23|21876.89
23:30:24|21876.89
23:30:25|21876.89
23:30:27|21876.89
23:30:28|21876.89
23:30:28|21876.89
23:30:30|21876.89
23:30:31|21876.89
23:30:31|21876.89
23:30:33|21876.89
23:30:33|21876.75
23:30:35|21876.75
23:30:36|21873.54
23:30:37|21873.54
23:30:38|21873.21
23:30:39|21873.21
23:30:40|21873.21
23:30:41|21873.21
23:30:42|21873.21
23:30:43|21871.32
23:30:44|21873.29
23:30:45|21873.29
23:30:46|21869.9
23:30:46|21870.65
23:30:47|21868.33
23:30:49|21868.33
23:30:49|21872.52
23:30:51|21872.52
23:30:51|21872.52
23:30:52|21872.52
23:30:53|21872.52
23:30:55|21872.52
23:30:56|21869.29
23:30:57|21869.29
23:30:58|21877.59
23:30:59|21881.2
23:31:01|21876.61
23:31:02|21876.61
23:31:04|21876.61
23:31:05|21879.74
23:31:06|21879.74
23:31:06|21880.65
23:31:08|21876.66
23:31:09|21876.66
23:31:10|21876.66
23:31:11|21876.66
23:31:12|21881.24
23:31:14|21878.
23:31:14|21878.
23:31:16|21876.07
23:31:17|21875.68
23:31:18|21874.78
23:31:19|21874.78
23:31:20|21874.78
23:31:21|21874.78
23:31:21|21876.07
23:31:23|21875.97
23:31:24|21875.97
23:31:25|21871.32
23:31:25|21875.19
23:31:27|21876.02
23:31:27|21868.13
23:31:30|21868.13
23:31:30|21864.2
23:31:31|21862.68
23:31:32|21862.68
23:31:33|21860.04
23:31:34|21860.04
23:31:35|21858.29
23:31:37|21856.91
23:31:38|21855.67
23:31:39|21855.67
23:31:39|21857.55
23:31:41|21857.55
23:31:41|21857.55
23:31:42|21857.55
23:31:44|21858.92
23:31:45|21858.92
23:31:46|21858.92
23:31:46|21858.92
23:31:48|21858.92
23:31:49|21858.92
23:31:50|21858.92
23:31:50|21858.92
23:31:52|21859.5
23:31:52|21859.5
23:31:54|21859.5
23:31:55|21852.24
23:31:56|21852.24
23:31:56|21849.97
23:31:58|21849.97
23:31:59|21851.7
23:32:00|21844.18
23:32:02|21848.7
23:32:03|21852.25
23:32:04|21852.83
23:32:06|21853.13
23:32:07|21853.13
23:32:09|21847.25
23:32:09|21847.25
23:32:11|21851.14
23:32:13|21851.14
23:32:13|21851.14
23:32:14|21851.14
23:32:15|21851.14
23:32:16|21851.14
23:32:17|21851.14
23:32:18|21848.31
23:32:19|21846.86
23:32:20|21842.19
23:32:21|21842.19
23:32:22|21846.
23:32:23|21848.28
23:32:25|21848.28
23:32:26|21848.28
23:32:27|21843.06
23:32:27|21843.06
23:32:29|21840.99
23:32:30|21844.22
23:32:31|21842.53
23:32:31|21842.53
23:32:33|21842.53
23:32:34|21842.53
23:32:34|21842.53
23:32:36|21842.53
23:32:36|21842.53
23:32:38|21842.39
23:32:39|21842.39
23:32:40|21846.28
23:32:41|21849.17
23:32:41|21848.47
23:32:42|21846.4
23:32:43|21844.26
23:32:45|21844.26
23:32:46|21840.66
23:32:46|21840.66
23:32:47|21837.66
23:32:48|21840.
23:32:49|21841.93
23:32:50|21841.93
23:32:51|21841.93
23:32:53|21841.93
23:32:54|21841.93
23:32:55|21841.93
23:32:56|21841.93
23:32:57|21841.93
23:32:59|21841.93
23:32:59|21841.93
23:33:00|21841.93
23:33:01|21837.66
23:33:02|21839.35
23:33:04|21839.35
23:33:05|21839.47
23:33:05|21839.47
23:33:07|21839.47
23:33:09|21835.01
23:33:09|21835.
23:33:10|21838.21
23:33:11|21835.
23:33:12|21835.
23:33:13|21835.
23:33:15|21835.
23:33:15|21835.
23:33:17|21835.
23:33:18|21835.
23:33:19|21835.
23:33:20|21834.46
23:33:21|21835.14
23:33:22|21834.93
23:33:23|21836.43
23:33:24|21836.43
23:33:24|21836.43
23:33:26|21844.47
23:33:27|21845.43
23:33:28|21846.4
23:33:29|21846.14
23:33:30|21849.14
23:33:31|21849.14
23:33:32|21849.14
23:33:33|21849.14
23:33:34|21851.95
23:33:35|21853.52
23:33:35|21852.24
23:33:36|21852.24
23:33:38|21852.24
23:33:38|21852.24
23:33:40|21852.24
23:33:42|21852.24
23:33:43|21850.6
23:33:44|21850.6
23:33:44|21850.6
23:33:46|21850.6
23:33:46|21850.6
23:33:48|21850.6
23:33:49|21850.6
23:33:49|21850.6
23:33:50|21850.6
23:33:51|21850.6
23:33:53|21850.6
23:33:53|21850.6
23:33:55|21850.6
23:33:55|21850.6
23:33:56|21850.6
23:33:58|21850.6
23:33:59|21850.6
23:34:00|21850.6
23:34:01|21850.6
23:34:02|21850.6
23:34:04|21850.6
23:34:05|21858.74
23:34:06|21853.86
23:34:07|21860.12
23:34:08|21866.71
23:34:10|21865.06
23:34:11|21867.45
23:34:13|21866.14
23:34:13|21866.14
23:34:14|21865.2
23:34:15|21868.12
23:34:16|21871.82
23:34:17|21871.84
23:34:18|21871.84
23:34:19|21870.29
23:34:20|21875.82
23:34:22|21875.82
23:34:22|21875.82
23:34:23|21875.82
23:34:25|21875.82
23:34:26|21875.82
23:34:27|21875.82
23:34:28|21876.
23:34:29|21876.
23:34:29|21865.29
23:34:30|21864.73
23:34:32|21866.5
23:34:32|21864.06
23:34:34|21864.06
23:34:35|21864.06
23:34:36|21863.97
23:34:37|21866.48
23:34:38|21868.79
23:34:39|21868.79
23:34:40|21868.79
23:34:41|21868.88
23:34:42|21868.88
23:34:44|21868.88
23:34:44|21872.03
23:34:45|21872.03
23:34:46|21872.02
23:34:47|21872.01
23:34:48|21872.01
23:34:49|21872.01
23:34:50|21872.01
23:34:51|21872.01
23:34:52|21872.01
23:34:53|21872.01
23:34:54|21872.01
23:34:55|21872.01
23:34:56|21872.01
23:34:57|21872.01
23:34:58|21872.01
23:35:00|21871.13
23:35:00|21871.13
23:35:01|21868.08
23:35:02|21868.08
23:35:04|21868.08
23:35:06|21868.08
23:35:06|21868.08
23:35:08|21861.
23:35:08|21861.
23:35:10|21860.95
23:35:11|21862.53
23:35:12|21862.53
23:35:13|21862.53
23:35:15|21863.72
23:35:15|21864.44
23:35:16|21864.44
23:35:17|21866.46
23:35:18|21866.01
23:35:19|21866.01
23:35:20|21866.01
23:35:21|21866.01
23:35:22|21866.01
23:35:23|21866.01
23:35:24|21866.01
23:35:25|21866.01
23:35:26|21866.01
23:35:27|21864.21
23:35:28|21864.21
23:35:29|21864.21
23:35:30|21864.21
23:35:32|21864.21
23:35:33|21864.21
23:35:33|21864.21
23:35:35|21864.21
23:35:36|21864.21
23:35:37|21864.21
23:35:38|21864.21
23:35:39|21864.21
23:35:39|21864.21
23:35:42|21864.21
23:35:42|21864.21
23:35:43|21864.21
23:35:44|21864.21
23:35:46|21865.16
23:35:46|21864.54
23:35:48|21864.01
23:35:48|21864.01
23:35:50|21864.01
23:35:51|21864.01
23:35:51|21864.01
23:35:53|21867.94
23:35:54|21867.94
23:35:55|21868.55
23:35:55|21869.37
23:35:57|21868.77
23:35:58|21869.05
23:35:58|21869.05
23:36:00|21869.05
23:36:01|21869.92
23:36:01|21870.88
23:36:03|21872.52
23:36:04|21871.34
23:36:06|21869.55
23:36:07|21869.84
23:36:09|21869.24
23:36:10|21870.61
23:36:11|21870.61
23:36:11|21873.88
23:36:13|21873.88
23:36:14|21872.6
23:36:15|21874.01
23:36:16|21874.46
23:36:17|21874.46
23:36:18|21874.46
23:36:19|21874.46
23:36:20|21878.08
23:36:21|21879.98
23:36:22|21879.98
23:36:23|21879.98
23:36:23|21879.98
23:36:24|21879.98
23:36:26|21879.98
23:36:26|21878.94
23:36:28|21878.94
23:36:28|21878.94
23:36:30|21878.94
23:36:31|21884.58
23:36:32|21882.23
23:36:34|21880.44
23:36:34|21880.44
23:36:35|21878.32
23:36:36|21883.05
23:36:37|21883.05
23:36:38|21882.56
23:36:39|21882.56
23:36:40|21881.76
23:36:41|21881.76
23:36:42|21880.
23:36:43|21880.
23:36:44|21880.
23:36:45|21880.
23:36:46|21880.
23:36:47|21882.76
23:36:48|21882.76
23:36:49|21882.76
23:36:50|21878.54
23:36:51|21879.62
23:36:52|21879.62
23:36:53|21879.62
23:36:54|21879.62
23:36:55|21879.62
23:36:56|21879.62
23:36:57|21875.75
23:36:58|21875.75
23:36:59|21875.75
23:37:00|21875.75
23:37:01|21875.14
23:37:02|21875.14
23:37:03|21878.13
23:37:04|21878.13
23:37:06|21881.66
23:37:08|21881.66
23:37:09|21886.88
23:37:10|21881.38
23:37:11|21879.22
23:37:13|21876.56
23:37:14|21876.56
23:37:15|21876.56
23:37:15|21876.56
23:37:17|21876.56
23:37:18|21876.56
23:37:19|21876.56
23:37:20|21876.56
23:37:20|21876.56
23:37:21|21876.56
23:37:23|21876.56
23:37:24|21882.3
23:37:25|21880.11
23:37:26|21880.11
23:37:27|21880.11
23:37:28|21880.11
23:37:29|21880.11
23:37:30|21880.11
23:37:31|21880.11
23:37:32|21880.11
23:37:34|21880.11
23:37:35|21883.42
23:37:36|21883.83
23:37:37|21883.83
23:37:38|21884.88
23:37:39|21884.88
23:37:39|21883.83
23:37:40|21883.83
23:37:41|21886.77
23:37:42|21886.77
23:37:43|21886.77
23:37:45|21886.77
23:37:46|21886.77
23:37:47|21886.77
23:37:48|21882.51
23:37:49|21882.12
23:37:50|21882.12
23:37:51|21882.12
23:37:52|21882.12
23:37:53|21882.12
23:37:54|21882.12
23:37:55|21882.12
23:37:56|21882.12
23:37:57|21882.12
23:37:58|21882.12
23:37:59|21882.12
23:38:00|21882.12
23:38:01|21885.53
23:38:02|21885.42
23:38:03|21885.42
23:38:04|21885.42
23:38:06|21885.42
23:38:07|21885.42
23:38:09|21885.42
23:38:10|21885.42
23:38:11|21885.09
23:38:12|21885.09
23:38:14|21885.09
23:38:15|21885.09
23:38:15|21880.01
23:38:17|21880.01
23:38:18|21880.01
23:38:19|21887.99
23:38:20|21882.85
23:38:21|21882.85
23:38:22|21881.82
23:38:23|21880.
23:38:24|21880.
23:38:25|21880.
23:38:26|21880.
23:38:27|21880.
23:38:28|21880.
23:38:29|21880.
23:38:30|21880.
23:38:31|21880.
23:38:32|21880.
23:38:33|21878.32
23:38:34|21875.37
23:38:35|21875.47
23:38:36|21875.47
23:38:37|21875.47
23:38:38|21881.85
23:38:39|21881.85
23:38:40|21881.85
23:38:41|21881.85
23:38:42|21879.68
23:38:43|21884.07
23:38:44|21884.07
23:38:45|21884.15
23:38:46|21884.69
23:38:47|21884.69
23:38:48|21887.33
23:38:49|21888.05
23:38:50|21890.78
23:38:51|21888.61
23:38:52|21885.88
23:38:53|21885.88
23:38:54|21885.88
23:38:55|21890.37
23:38:56|21891.21
23:38:57|21885.88
23:38:58|21888.79
23:38:59|21885.64
23:39:00|21885.64
23:39:01|21885.64
23:39:02|21889.77
23:39:03|21889.77
23:39:04|21887.26
23:39:05|21887.26
23:39:06|21889.32
23:39:07|21889.32
23:39:09|21889.32
23:39:10|21889.32
23:39:12|21889.32
23:39:13|21890.17
23:39:14|21890.17
23:39:15|21890.17
23:39:16|21886.6
23:39:17|21883.6
23:39:18|21883.6
23:39:19|21883.6
23:39:21|21883.6
23:39:21|21883.6
23:39:22|21884.48
23:39:24|21884.48
23:39:24|21884.48
23:39:26|21884.48
23:39:26|21884.48
23:39:28|21884.48
23:39:28|21884.48
23:39:30|21884.48
23:39:30|21884.48
23:39:32|21884.48
23:39:32|21884.48
23:39:34|21884.48
23:39:35|21884.48
23:39:36|21884.48
23:39:36|21884.48
23:39:38|21885.31
23:39:39|21885.31
23:39:39|21885.31
23:39:41|21885.31
23:39:41|21885.31
23:39:42|21885.31
23:39:43|21885.31
23:39:44|21885.31
23:39:45|21885.31
23:39:47|21882.57
23:39:48|21882.57
23:39:49|21882.57
23:39:50|21882.57
23:39:51|21882.57
23:39:52|21880.74
23:39:53|21880.74
23:39:54|21886.2
23:39:55|21886.2
23:39:56|21886.2
23:39:57|21885.8
23:39:58|21885.8
23:39:59|21885.8
23:40:00|21886.06
23:40:01|21885.53
23:40:02|21889.98
23:40:03|21889.27
23:40:04|21887.11
23:40:05|21886.01
23:40:06|21886.01
23:40:07|21886.01
23:40:08|21886.01
23:40:09|21886.01
23:40:11|21886.01
23:40:12|21886.01
23:40:12|21886.01
23:40:14|21886.01
23:40:16|21884.38
23:40:17|21882.9
23:40:19|21882.9
23:40:19|21882.9
23:40:21|21882.9
23:40:22|21882.9
23:40:23|21882.9
23:40:24|21882.9
23:40:25|21882.9
23:40:26|21882.9
23:40:27|21882.9
23:40:28|21882.61
23:40:29|21882.61
23:40:30|21878.
23:40:31|21876.12
23:40:32|21873.62
23:40:33|21873.62
23:40:34|21873.62
23:40:35|21872.95
23:40:36|21872.31
23:40:37|21873.19
23:40:38|21873.19
23:40:39|21870.
23:40:40|21865.08
23:40:41|21871.91
23:40:42|21869.55
23:40:43|21869.55
23:40:44|21869.55
23:40:45|21870.54
23:40:46|21870.54
23:40:47|21870.53
23:40:48|21870.53
23:40:49|21870.53
23:40:50|21869.24
23:40:51|21869.24
23:40:52|21869.24
23:40:54|21869.57
23:40:54|21870.
23:40:56|21870.
23:40:57|21870.
23:40:58|21870.54
23:40:59|21872.85
23:41:00|21872.85
23:41:01|21872.85
23:41:02|21872.85
23:41:03|21872.85
23:41:04|21872.85
23:41:05|21873.72
23:41:06|21872.74
23:41:07|21869.3
23:41:08|21865.81
23:41:09|21865.81
23:41:11|21865.81
23:41:12|21865.81
23:41:14|21865.81
23:41:15|21865.81
23:41:16|21865.81
23:41:17|21865.81
23:41:18|21865.81
23:41:20|21865.81
23:41:20|21865.81
23:41:22|21865.81
23:41:23|21870.63
23:41:25|21870.63
23:41:26|21870.63
23:41:27|21870.63
23:41:28|21870.63
23:41:29|21870.63
23:41:29|21870.52
23:41:31|21870.52
23:41:31|21870.52
23:41:33|21870.52
23:41:33|21870.52
23:41:34|21870.52
23:41:36|21870.52
23:41:37|21870.54
23:41:38|21870.63
23:41:39|21870.63
23:41:40|21870.63
23:41:41|21870.73
23:41:42|21870.73
23:41:43|21870.73
23:41:44|21868.27
23:41:45|21868.27
23:41:46|21868.27
23:41:47|21868.27
23:41:48|21868.27
23:41:49|21868.27
23:41:50|21864.94
23:41:51|21864.94
23:41:52|21864.94
23:41:53|21864.94
23:41:54|21864.94
23:41:55|21864.94
23:41:56|21864.94
23:41:57|21864.94
23:41:58|21864.94
23:42:00|21864.56
23:42:00|21864.56
23:42:01|21864.09
23:42:02|21863.77
23:42:03|21862.21
23:42:05|21860.63
23:42:05|21861.73
23:42:07|21861.73
23:42:07|21861.73
23:42:09|21860.4
23:42:10|21860.4
23:42:11|21860.4
23:42:12|21860.4
23:42:14|21860.64
23:42:14|21860.64
23:42:15|21860.64
23:42:17|21861.7
23:42:18|21861.7
23:42:19|21864.78
23:42:20|21864.78
23:42:21|21864.78
23:42:22|21864.78
23:42:23|21864.78
23:42:24|21864.78
23:42:25|21864.78
23:42:26|21865.81
23:42:27|21865.81
23:42:28|21865.81
23:42:29|21858.1
23:42:30|21856.46
23:42:31|21856.46
23:42:32|21856.46
23:42:33|21856.46
23:42:34|21852.7
23:42:35|21852.7
23:42:37|21852.24
23:42:38|21853.31
23:42:38|21854.28
23:42:39|21855.42
23:42:41|21856.84
23:42:42|21856.84
23:42:42|21856.84
23:42:44|21856.84
23:42:44|21853.89
23:42:45|21853.89
23:42:47|21853.8
23:42:48|21853.8
23:42:49|21853.8
23:42:49|21853.8
23:42:50|21853.8
23:42:51|21853.8
23:42:52|21853.8
23:42:54|21853.8
23:42:54|21853.8
23:42:55|21853.8
23:42:56|21853.8
23:42:57|21853.8
23:42:58|21856.37
23:43:00|21856.37
23:43:00|21856.37
23:43:01|21856.37
23:43:02|21856.37
23:43:04|21856.63
23:43:04|21859.15
23:43:06|21859.61
23:43:06|21855.41
23:43:07|21853.89
23:43:08|21851.99
23:43:10|21855.46
23:43:11|21861.92
23:43:11|21856.69
23:43:13|21856.69
23:43:15|21856.33
23:43:16|21856.33
23:43:16|21855.12
23:43:17|21854.19
23:43:19|21858.52
23:43:21|21858.52
23:43:22|21858.52
23:43:23|21858.52
23:43:24|21855.84
23:43:25|21855.84
23:43:26|21855.84
23:43:27|21855.84
23:43:28|21855.84
23:43:30|21855.84
23:43:31|21855.84
23:43:32|21855.84
23:43:32|21856.68
23:43:34|21856.68
23:43:34|21856.68
23:43:36|21856.68
23:43:37|21854.
23:43:37|21854.
23:43:38|21859.31
23:43:40|21859.31
23:43:40|21859.31
23:43:41|21859.31
23:43:42|21859.31
23:43:43|21852.59
23:43:44|21851.8
23:43:46|21851.8
23:43:47|21851.8
23:43:47|21851.8
23:43:48|21851.8
23:43:49|21851.8
23:43:51|21851.8
23:43:51|21851.8
23:43:53|21861.11
23:43:54|21861.11
23:43:55|21861.11
23:43:56|21861.11
23:43:57|21861.11
23:43:58|21861.11
23:43:59|21861.11
23:44:00|21861.11
23:44:01|21861.11
23:44:02|21861.11
23:44:03|21861.11
23:44:04|21860.76
23:44:06|21860.76
23:44:06|21860.76
23:44:08|21860.76
23:44:08|21860.76
23:44:09|21860.76
23:44:10|21860.76
23:44:12|21860.76
23:44:13|21857.11
23:44:15|21855.78
23:44:16|21853.45
23:44:17|21853.45
23:44:18|21851.62
23:44:19|21851.62
23:44:20|21851.62
23:44:21|21851.62
23:44:22|21848.72
23:44:23|21847.22
23:44:24|21847.22
23:44:25|21847.96
23:44:26|21847.96
23:44:27|21847.96
23:44:28|21847.96
23:44:29|21847.96
23:44:31|21847.96
23:44:32|21847.96
23:44:32|21847.96
23:44:34|21846.3
23:44:34|21846.3
23:44:36|21846.3
23:44:36|21846.3
23:44:38|21846.3
23:44:38|21843.68
23:44:39|21847.35
23:44:40|21847.41
23:44:42|21847.41
23:44:43|21850.18
23:44:43|21847.87
23:44:45|21847.87
23:44:46|21847.87
23:44:46|21847.87
23:44:48|21847.87
23:44:49|21847.87
23:44:50|21847.87
23:44:51|21847.87
23:44:52|21847.87
23:44:53|21847.87
23:44:54|21847.87
23:44:55|21847.87
23:44:56|21847.87
23:44:57|21847.87
23:44:58|21847.87
23:44:59|21847.87
23:45:00|21847.87
23:45:02|21848.46
23:45:03|21848.46
23:45:04|21848.46
23:45:05|21851.86
23:45:07|21851.31
23:45:07|21851.31
23:45:08|21850.63
23:45:10|21850.63
23:45:11|21850.63
23:45:11|21850.63
23:45:13|21849.75
23:45:14|21849.75
23:45:16|21849.75
23:45:16|21849.75
23:45:17|21849.75
23:45:18|21849.75
23:45:20|21849.75
23:45:22|21849.75
23:45:22|21849.75
23:45:24|21849.75
23:45:25|21849.75
23:45:26|21849.75
23:45:28|21849.75
23:45:28|21849.75
23:45:30|21852.79
23:45:31|21852.79
23:45:32|21853.48
23:45:34|21853.48
23:45:34|21853.48
23:45:36|21851.32
23:45:37|21851.32
23:45:38|21851.36
23:45:38|21851.36
23:45:39|21851.36
23:45:41|21851.36
23:45:42|21851.36
23:45:43|21851.36
23:45:44|21851.36
23:45:45|21851.36
23:45:46|21851.36
23:45:48|21851.36
23:45:48|21851.36
23:45:49|21851.36
23:45:50|21851.36
23:45:51|21851.36
23:45:52|21851.36
23:45:53|21851.36
23:45:54|21851.36
23:45:55|21851.36
23:45:56|21851.36
23:45:57|21851.36
23:45:58|21851.36
23:45:59|21853.04
23:46:00|21853.04
23:46:01|21847.72
23:46:02|21847.72
23:46:03|21847.72
23:46:04|21850.99
23:46:05|21844.02
23:46:06|21844.02
23:46:08|21845.69
23:46:08|21845.69
23:46:10|21845.69
23:46:10|21845.69
23:46:12|21845.69
23:46:13|21845.69
23:46:14|21843.58
23:46:16|21846.12
23:46:17|21846.12
23:46:18|21846.12
23:46:19|21846.12
23:46:20|21846.12
23:46:22|21846.12
23:46:22|21846.12
23:46:23|21846.78
23:46:24|21846.78
23:46:25|21846.78
23:46:26|21850.3
23:46:27|21850.3
23:46:28|21850.3
23:46:29|21850.3
23:46:30|21850.3
23:46:31|21850.
23:46:32|21850.
23:46:33|21850.
23:46:34|21850.
23:46:35|21850.
23:46:36|21850.
23:46:37|21850.
23:46:38|21850.
23:46:40|21850.
23:46:40|21850.
23:46:41|21850.
23:46:42|21850.
23:46:43|21850.
23:46:44|21850.
23:46:45|21850.
23:46:46|21850.
23:46:47|21850.
23:46:48|21850.
23:46:49|21850.
23:46:50|21850.
23:46:51|21850.
23:46:52|21850.
23:46:53|21850.
23:46:54|21850.
23:46:55|21850.
23:46:57|21850.
23:46:57|21850.
23:46:58|21850.
23:46:59|21850.
23:47:00|21850.
23:47:02|21850.
23:47:02|21850.
23:47:03|21850.
23:47:04|21850.
23:47:05|21850.
23:47:07|21850.
23:47:07|21850.
23:47:08|21850.
23:47:09|21850.
23:47:10|21850.
23:47:12|21850.
23:47:12|21850.
23:47:13|21843.34
23:47:14|21845.4
23:47:16|21841.95
23:47:18|21841.95
23:47:18|21844.31
23:47:19|21844.31
23:47:20|21844.31
23:47:21|21846.68
23:47:22|21848.27
23:47:24|21848.27
23:47:25|21848.27
23:47:26|21848.27
23:47:27|21848.27
23:47:28|21848.27
23:47:29|21848.27
23:47:30|21851.56
23:47:31|21851.56
23:47:32|21851.56
23:47:33|21851.56
23:47:34|21851.56
23:47:35|21848.27
23:47:36|21848.27
23:47:37|21848.27
23:47:39|21848.27
23:47:39|21848.27
23:47:40|21848.27
23:47:41|21848.27
23:47:42|21848.27
23:47:43|21848.27
23:47:44|21848.27
23:47:46|21848.27
23:47:46|21848.27
23:47:47|21848.27
23:47:48|21848.27
23:47:49|21848.27
23:47:50|21848.27
23:47:52|21848.27
23:47:52|21848.27
23:47:55|21851.94
23:47:55|21851.94
23:47:56|21851.94
23:47:57|21851.94
23:47:58|21851.94
23:47:59|21851.94
23:48:00|21851.94
23:48:01|21854.42
23:48:02|21858.14
23:48:03|21858.1
23:48:04|21858.1
23:48:05|21858.1
23:48:06|21856.49
23:48:07|21856.49
23:48:09|21856.69
23:48:10|21855.94
23:48:11|21855.94
23:48:12|21855.94
23:48:13|21855.94
23:48:14|21855.94
23:48:15|21855.24
23:48:16|21855.24
23:48:18|21855.24
23:48:19|21859.08
23:48:20|21859.08
23:48:22|21855.08
23:48:22|21853.77
23:48:23|21853.77
23:48:24|21853.77
23:48:26|21851.76
23:48:26|21855.13
23:48:28|21857.97
23:48:29|21857.97
23:48:29|21857.97
23:48:32|21859.39
23:48:32|21859.39
23:48:33|21860.12
23:48:34|21860.59
23:48:35|21860.59
23:48:36|21860.59
23:48:38|21860.59
23:48:39|21862.4
23:48:40|21862.4
23:48:42|21862.4
23:48:42|21864.25
23:48:43|21864.25
23:48:44|21863.04
23:48:45|21861.05
23:48:46|21861.05
23:48:48|21863.52
23:48:49|21864.96
23:48:49|21863.63
23:48:51|21867.59
23:48:51|21867.59
23:48:52|21862.35
23:48:54|21862.35
23:48:54|21861.69
23:48:55|21861.69
23:48:56|21861.69
23:48:58|21861.69
23:48:59|21861.69
23:48:59|21865.51
23:49:01|21865.51
23:49:02|21865.51
23:49:03|21868.06
23:49:04|21868.06
23:49:04|21861.79
23:49:06|21868.86
23:49:07|21868.86
23:49:08|21865.92
23:49:09|21865.92
23:49:10|21865.92
23:49:11|21865.92
23:49:12|21865.92
23:49:13|21865.92
23:49:14|21865.92
23:49:14|21860.03
23:49:16|21860.03
23:49:17|21859.01
23:49:19|21859.01
23:49:20|21859.01
23:49:20|21859.01
23:49:22|21859.01
23:49:24|21855.68
23:49:24|21855.68
23:49:25|21855.87
23:49:26|21855.87
23:49:28|21857.74
23:49:29|21857.74
23:49:31|21852.16
23:49:31|21851.88
23:49:32|21851.67
23:49:33|21852.08
23:49:34|21852.08
23:49:35|21852.08
23:49:36|21852.08
23:49:37|21850.55
23:49:38|21850.
23:49:39|21850.
23:49:40|21848.83
23:49:41|21848.83
23:49:42|21850.26
23:49:43|21850.26
23:49:44|21851.33
23:49:45|21851.33
23:49:46|21851.33
23:49:47|21851.33
23:49:48|21851.33
23:49:49|21851.33
23:49:50|21851.33
23:49:51|21851.33
23:49:52|21852.58
23:49:53|21852.95
23:49:54|21852.95
23:49:55|21852.95
23:49:56|21852.95
23:49:57|21852.95
23:49:58|21852.95
23:50:00|21852.95
23:50:00|21852.95
23:50:02|21852.95
23:50:04|21852.95
23:50:05|21852.95
23:50:07|21852.95
23:50:07|21852.95
23:50:08|21852.95
23:50:09|21852.95
23:50:11|21852.95
23:50:12|21852.95
23:50:13|21852.95
23:50:14|21852.95
23:50:15|21852.95
23:50:16|21859.16
23:50:17|21859.87
23:50:18|21861.03
23:50:20|21860.13
23:50:21|21860.13
23:50:23|21859.84
23:50:24|21857.88
23:50:25|21857.88
23:50:26|21857.88
23:50:26|21857.88
23:50:28|21857.88
23:50:29|21857.88
23:50:30|21857.88
23:50:30|21857.88
23:50:32|21857.88
23:50:33|21857.88
23:50:34|21857.88
23:50:34|21857.88
23:50:36|21857.88
23:50:37|21857.88
23:50:38|21857.88
23:50:39|21857.88
23:50:39|21857.88
23:50:41|21857.88
23:50:42|21852.95
23:50:42|21852.95
23:50:44|21852.95
23:50:45|21852.95
23:50:45|21852.95
23:50:46|21852.95
23:50:48|21852.95
23:50:49|21852.95
23:50:50|21852.95
23:50:51|21861.04
23:50:51|21861.04
23:50:53|21861.04
23:50:54|21861.04
23:50:54|21861.04
23:50:55|21861.04
23:50:57|21854.58
23:50:58|21854.58
23:50:59|21854.58
23:51:00|21854.58
23:51:01|21854.58
23:51:02|21853.46
23:51:02|21855.34
23:51:03|21857.15
23:51:05|21861.69
23:51:06|21864.38
23:51:07|21864.38
23:51:08|21864.44
23:51:09|21867.09
23:51:10|21867.09
23:51:11|21867.09
23:51:13|21860.98
23:51:14|21860.98
23:51:15|21867.04
23:51:16|21867.04
23:51:17|21867.04
23:51:17|21871.
23:51:19|21866.72
23:51:20|21866.72
23:51:22|21866.72
23:51:23|21866.72
23:51:25|21866.72
23:51:26|21866.72
23:51:26|21865.74
23:51:28|21865.74
23:51:29|21865.74
23:51:30|21865.74
23:51:31|21865.74
23:51:32|21865.74
23:51:33|21865.74
23:51:34|21863.52
23:51:35|21863.52
23:51:36|21858.06
23:51:37|21858.07
23:51:38|21858.07
23:51:39|21858.07
23:51:40|21859.47
23:51:41|21863.68
23:51:42|21863.68
23:51:43|21863.68
23:51:44|21863.68
23:51:45|21862.08
23:51:46|21862.08
23:51:47|21862.08
23:51:48|21862.08
23:51:49|21862.08
23:51:50|21862.08
23:51:51|21862.08
23:51:52|21862.08
23:51:54|21862.08
23:51:54|21862.08
23:51:56|21862.08
23:51:57|21862.08
23:51:58|21862.08
23:51:58|21862.69
23:52:00|21862.69
23:52:00|21862.69
23:52:01|21862.69
23:52:02|21862.
23:52:04|21862.
23:52:05|21862.
23:52:06|21862.
23:52:08|21862.
23:52:08|21864.23
23:52:10|21870.
23:52:12|21870.
23:52:13|21870.
23:52:14|21864.57
23:52:15|21864.57
23:52:16|21864.57
23:52:17|21864.57
23:52:17|21864.57
23:52:18|21864.57
23:52:19|21864.57
23:52:21|21870.68
23:52:22|21870.68
23:52:24|21870.91
23:52:25|21870.91
23:52:25|21870.91
23:52:26|21870.91
23:52:28|21870.91
23:52:30|21870.91
23:52:31|21870.91
23:52:32|21870.91
23:52:33|21870.91
23:52:34|21870.91
23:52:35|21870.91
23:52:37|21870.91
23:52:37|21870.91
23:52:38|21870.91
23:52:39|21866.26
23:52:40|21866.26
23:52:41|21866.26
23:52:42|21870.42
23:52:43|21871.08
23:52:45|21871.08
23:52:45|21871.8
23:52:48|21871.8
23:52:48|21871.8
23:52:50|21871.84
23:52:51|21871.84
23:52:52|21869.38
23:52:53|21869.38
23:52:53|21868.35
23:52:55|21868.35
23:52:55|21871.62
23:52:57|21871.62
23:52:58|21871.62
23:52:59|21871.62
23:53:00|21871.62
23:53:01|21866.46
23:53:02|21865.28
23:53:03|21865.28
23:53:04|21865.28
23:53:06|21870.12
23:53:06|21870.16
23:53:07|21870.12
23:53:08|21870.12
23:53:09|21870.12
23:53:10|21870.12
23:53:11|21870.
23:53:12|21870.
23:53:13|21870.
23:53:14|21870.
23:53:15|21871.17
23:53:16|21871.17
23:53:17|21871.17
23:53:18|21871.17
23:53:19|21871.17
23:53:20|21871.17
23:53:22|21871.17
23:53:24|21871.17
23:53:24|21873.77
23:53:25|21873.77
23:53:27|21873.77
23:53:28|21873.77
23:53:29|21873.77
23:53:31|21873.77
23:53:32|21870.76
23:53:32|21870.66
23:53:34|21867.9
23:53:35|21866.88
23:53:37|21866.06
23:53:38|21866.06
23:53:38|21866.06
23:53:39|21866.06
23:53:40|21866.06
23:53:42|21866.06
23:53:42|21866.06
23:53:43|21866.06
23:53:44|21866.06
23:53:45|21864.58
23:53:47|21864.58
23:53:48|21863.3
23:53:49|21863.3
23:53:50|21863.3
23:53:51|21863.3
23:53:52|21870.95
23:53:53|21874.06
23:53:54|21870.97
23:53:55|21874.25
23:53:56|21874.25
23:53:57|21872.84
23:53:59|21872.84
23:54:00|21875.47
23:54:01|21875.47
23:54:02|21875.47
23:54:03|21875.47
23:54:03|21875.47
23:54:05|21875.47
23:54:06|21875.47
23:54:07|21875.47
23:54:08|21875.47
23:54:08|21875.47
23:54:09|21875.47
23:54:12|21875.47
23:54:12|21871.54
23:54:13|21868.95
23:54:14|21868.95
23:54:15|21868.95
23:54:16|21868.95
23:54:17|21868.95
23:54:18|21868.95
23:54:19|21871.35
23:54:20|21872.86
23:54:21|21872.86
23:54:23|21872.86
23:54:23|21872.86
23:54:26|21874.68
23:54:27|21874.68
23:54:27|21874.68
23:54:28|21874.68
23:54:31|21874.68
23:54:31|21874.68
23:54:33|21874.68
23:54:34|21874.68
23:54:35|21874.68
23:54:36|21874.68
23:54:38|21874.68
23:54:38|21874.68
23:54:39|21874.68
23:54:40|21874.68
23:54:41|21874.68
23:54:42|21874.68
23:54:43|21868.09
23:54:44|21868.09
23:54:45|21874.13
23:54:46|21874.13
23:54:47|21874.13
23:54:49|21874.13
23:54:49|21874.13
23:54:51|21874.13
23:54:52|21874.13
23:54:52|21874.13
23:54:54|21874.13
23:54:55|21874.13
23:54:56|21874.13
23:54:56|21874.13
23:54:58|21874.13
23:54:58|21874.13
23:55:00|21879.78
23:55:01|21880.
23:55:01|21877.13
23:55:03|21875.16
23:55:04|21875.16
23:55:06|21875.16
23:55:06|21872.87
23:55:07|21872.87
23:55:08|21872.87
23:55:09|21873.69
23:55:10|21873.69
23:55:11|21873.69
23:55:12|21873.69
23:55:13|21873.69
23:55:14|21873.69
23:55:15|21875.32
23:55:16|21875.32
23:55:17|21875.32
23:55:18|21871.81
23:55:19|21874.13
23:55:20|21874.13
23:55:21|21874.13
23:55:22|21874.13
23:55:24|21868.03
23:55:25|21868.03
23:55:27|21869.21
23:55:27|21869.21
23:55:28|21863.69
23:55:30|21863.69
23:55:32|21863.44
23:55:32|21863.44
23:55:33|21863.44
23:55:34|21866.94
23:55:35|21866.94
23:55:36|21866.94
23:55:37|21866.94
23:55:38|21866.94
23:55:39|21866.94
23:55:40|21866.94
23:55:41|21866.94
23:55:42|21866.94
23:55:43|21866.94
23:55:44|21866.94
23:55:45|21862.23
23:55:46|21862.25
23:55:47|21862.25
23:55:48|21862.22
23:55:49|21862.22
23:55:50|21862.22
23:55:51|21861.38
23:55:52|21861.38
23:55:53|21861.38
23:55:54|21862.56
23:55:55|21862.56
23:55:56|21865.3
23:55:57|21865.3
23:55:58|21865.3
23:55:59|21865.3
23:56:00|21865.3
23:56:01|21865.3
23:56:03|21865.3
23:56:04|21865.3
23:56:04|21867.28
23:56:06|21867.28
23:56:08|21867.28
23:56:09|21867.28
23:56:09|21867.28
23:56:11|21867.28
23:56:13|21867.28
23:56:13|21867.89
23:56:14|21867.89
23:56:15|21867.89
23:56:16|21867.89
23:56:17|21872.59
23:56:18|21872.59
23:56:19|21871.86
23:56:20|21870.88
23:56:21|21866.49
23:56:22|21866.49
23:56:23|21866.49
23:56:25|21866.49
23:56:27|21866.33
23:56:27|21866.33
23:56:28|21866.33
23:56:29|21866.33
23:56:30|21866.33
23:56:31|21866.33
23:56:32|21866.33
23:56:33|21866.33
23:56:34|21866.59
23:56:35|21866.59
23:56:36|21866.59
23:56:37|21872.75
23:56:38|21872.75
23:56:40|21872.75
23:56:41|21872.75
23:56:43|21872.75
23:56:43|21872.75
23:56:44|21872.75
23:56:45|21872.75
23:56:46|21872.75
23:56:47|21872.75
23:56:48|21872.75
23:56:49|21872.75
23:56:50|21872.75
23:56:51|21866.9
23:56:52|21868.
23:56:53|21870.4
23:56:54|21870.4
23:56:55|21870.4
23:56:56|21870.4
23:56:57|21870.4
23:56:58|21870.4
23:56:59|21870.4
23:57:00|21870.4
23:57:01|21870.4
23:57:02|21870.4
23:57:03|21870.4
23:57:04|21870.4
23:57:05|21865.73
23:57:06|21865.73
23:57:07|21865.73
23:57:08|21865.73
23:57:09|21865.73
23:57:10|21864.96
23:57:11|21862.45
23:57:12|21862.45
23:57:13|21862.45
23:57:14|21862.45
23:57:15|21861.78
23:57:16|21863.41
23:57:17|21863.41
23:57:18|21863.41
23:57:19|21861.02
23:57:20|21860.91
23:57:21|21860.
23:57:22|21856.88
23:57:23|21856.88
23:57:24|21857.77
23:57:25|21858.83
23:57:26|21858.83
23:57:28|21858.83
23:57:29|21858.83
23:57:30|21856.
23:57:30|21856.
23:57:32|21856.
23:57:33|21856.
23:57:34|21856.
23:57:35|21856.
23:57:36|21856.
23:57:37|21856.
23:57:37|21856.
23:57:39|21856.
23:57:40|21856.
23:57:40|21856.
23:57:42|21856.
23:57:43|21856.
23:57:44|21856.
23:57:46|21856.
23:57:46|21856.
23:57:47|21854.68
23:57:48|21854.68
23:57:49|21854.68
23:57:50|21854.68
23:57:51|21854.68
23:57:52|21854.68
23:57:53|21854.68
23:57:54|21859.22
23:57:55|21859.22
23:57:56|21859.22
23:57:58|21859.22
23:57:59|21859.22
23:58:00|21859.22
23:58:02|21853.5
23:58:02|21853.5
23:58:03|21853.5
23:58:04|21855.68
23:58:05|21852.79
23:58:06|21851.01
23:58:07|21851.01
23:58:08|21850.02
23:58:09|21852.6
23:58:10|21852.6
23:58:12|21852.6
23:58:13|21852.6
23:58:14|21852.6
23:58:14|21852.6
23:58:15|21848.8
23:58:17|21848.8
23:58:18|21848.71
23:58:19|21844.76
23:58:19|21849.29
23:58:21|21849.29
23:58:21|21851.06
23:58:22|21851.06
23:58:24|21851.06
23:58:24|21851.06
23:58:26|21853.51
23:58:28|21853.51
23:58:28|21853.51
23:58:30|21853.51
23:58:30|21853.51
23:58:33|21853.51
23:58:33|21853.51
23:58:34|21853.51
23:58:36|21848.85
23:58:37|21848.85
23:58:38|21848.85
23:58:40|21846.1
23:58:40|21846.1
23:58:41|21846.1
23:58:42|21851.33
23:58:43|21851.33
23:58:44|21851.33
23:58:45|21851.33
23:58:46|21851.33
23:58:47|21845.03
23:58:48|21845.03
23:58:49|21845.03
23:58:50|21845.03
23:58:51|21844.76
23:58:52|21844.76
23:58:53|21844.76
23:58:54|21851.19
23:58:55|21852.66
23:58:56|21857.16
23:58:57|21859.51
23:58:58|21855.77
23:58:59|21853.81
23:59:00|21853.81
23:59:01|21852.91
23:59:02|21852.91
23:59:03|21852.91
23:59:04|21852.55
23:59:06|21853.51
23:59:08|21852.51
23:59:08|21852.51
23:59:10|21852.51
23:59:11|21855.68
23:59:12|21855.68
23:59:13|21855.68
23:59:14|21855.68
23:59:16|21855.68
23:59:16|21855.68
23:59:17|21855.68
23:59:18|21855.68
23:59:19|21855.68
23:59:20|21855.68
23:59:21|21855.68
23:59:22|21855.68
23:59:23|21853.19
23:59:24|21853.19
23:59:25|21853.19
23:59:26|21853.19
23:59:27|21851.77
23:59:29|21851.77
23:59:31|21851.45
23:59:31|21851.45
23:59:32|21851.45
23:59:34|21851.45
23:59:35|21851.45
23:59:35|21853.51
23:59:38|21853.51
23:59:39|21850.17
23:59:40|21850.17
23:59:42|21850.17
23:59:42|21850.17
23:59:43|21850.17
23:59:44|21850.17
23:59:45|21850.17
23:59:46|21850.17
23:59:47|21846.98
23:59:48|21846.98
23:59:49|21846.98
23:59:50|21846.98
23:59:51|21846.98
23:59:52|21846.98
23:59:53|21846.98
23:59:54|21846.98
23:59:55|21846.98
23:59:57|21842.15
23:59:59|21841.73
23:59:59|21841.73